{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182520,"rows_kept":182520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765756802578,0.03404782,88221.0,88197.0,0.05001839]
["bitfinex","BTCUSD",1765756802811,0.03404782,88221.0,88203.0,0.06091466]
["bitfinex","BTCUSD",1765756802986,0.01054145,88242.0,88204.0,0.06091466]
["bitfinex","BTCUSD",1765756803218,0.01054145,88242.0,88198.0,0.02225146]
["bitfinex","BTCUSD",1765756803219,0.05295,88235.0,88203.0,0.06091466]
["bitfinex","BTCUSD",1765756803412,0.05456287,88235.0,88204.0,0.06091466]
["bitfinex","BTCUSD",1765756803654,0.05456287,88235.0,88211.0,0.04054119]
["bitfinex","BTCUSD",1765756803872,0.05456287,88235.0,88210.0,0.04054119]
["bitfinex","BTCUSD",1765756804006,0.05456287,88235.0,88201.0,0.04054119]
["bitfinex","BTCUSD",1765756804007,0.006,88221.0,88201.0,0.04054119]
["bitfinex","BTCUSD",1765756804206,0.006,88221.0,88197.0,0.001]
["bitfinex","BTCUSD",1765756804207,0.05001839,88220.0,88197.0,0.001]
["bitfinex","BTCUSD",1765756804408,0.05001839,88220.0,88189.0,7.853e-05]
["bitfinex","BTCUSD",1765756804409,0.06175,88198.0,88189.0,7.853e-05]
["bitfinex","BTCUSD",1765756804644,0.02657,88198.0,88189.0,7.853e-05]
["bitfinex","BTCUSD",1765756805027,0.05295,88197.0,88189.0,7.853e-05]
["bitfinex","BTCUSD",1765756805207,0.07252287,88197.0,88189.0,7.853e-05]
["bitfinex","BTCUSD",1765756805389,0.02657,88210.0,88189.0,0.2268637]
["bitfinex","BTCUSD",1765756805390,0.22676209,88199.0,88189.0,0.2268637]
["bitfinex","BTCUSD",1765756805590,0.01133658,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765756805817,0.01133645,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765756806039,0.01133619,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765756806252,0.01133619,88213.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1765756806253,0.01133619,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765756806509,0.01133581,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765756806749,0.02657,88225.0,88219.0,0.23804359]
["bitfinex","BTCUSD",1765756807064,0.01133388,88231.0,88204.0,0.10212129]
["bitfinex","BTCUSD",1765756807268,0.01133388,88231.0,88225.0,0.16857636]
["bitfinex","BTCUSD",1765756807458,0.01133388,88231.0,88222.0,0.22669888]
["bitfinex","BTCUSD",1765756807459,0.00161287,88231.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1765756807630,0.018,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765756807831,0.018,88240.0,88236.0,7.853e-05]
["bitfinex","BTCUSD",1765756808211,0.02933272,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765756808659,0.01133221,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765756808877,0.01133157,88249.0,88244.0,0.2266443]
["bitfinex","BTCUSD",1765756809091,0.018,88245.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765756809311,0.018,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765756809312,0.018,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765756809753,0.018,88245.0,88242.0,0.23798122]
["bitfinex","BTCUSD",1765756810401,0.03194495,88245.0,88244.0,0.002]
["bitfinex","BTCUSD",1765756810885,0.01133272,88240.0,88237.0,0.003]
["bitfinex","BTCUSD",1765756811095,0.23798905,88240.0,88237.0,0.003]
["bitfinex","BTCUSD",1765756811303,0.23798905,88240.0,88236.0,7.853e-05]
["bitfinex","BTCUSD",1765756811304,0.01133285,88239.0,88236.0,7.853e-05]
["bitfinex","BTCUSD",1765756811527,0.03518,88237.0,88236.0,7.853e-05]
["bitfinex","BTCUSD",1765756811950,0.08813,88237.0,88236.0,7.853e-05]
["bitfinex","BTCUSD",1765756812711,0.10013,88237.0,88236.0,0.00107853]
["bitfinex","BTCUSD",1765756812918,0.11067145,88237.0,88236.0,0.00107853]
["bitfinex","BTCUSD",1765756813725,0.12167145,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756813927,0.13967145,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756814570,0.08672145,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756814770,0.05154145,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756814970,0.08672145,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756815174,0.13967145,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756815484,0.2520575,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756815686,0.24151605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756817263,1.24151605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756819600,1.12913,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756819778,0.22351605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756819965,0.18856605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756820162,0.13538605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756820563,0.15338605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756820965,0.18856605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756821573,0.24151605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756822419,0.15338605,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756822642,0.041,88237.0,88236.0,0.00307853]
["bitfinex","BTCUSD",1765756823262,0.03,88237.0,88236.0,0.00107853]
["bitfinex","BTCUSD",1765756823597,0.04,88237.0,88236.0,0.00207853]
["bitfinex","BTCUSD",1765756823802,0.04,88237.0,88236.0,0.00107853]
["bitfinex","BTCUSD",1765756823803,0.028,88237.0,88236.0,0.00107853]
["bitfinex","BTCUSD",1765756824229,0.01,88237.0,88236.0,0.00207853]
["bitfinex","BTCUSD",1765756825044,0.00161287,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765756825397,0.00161287,88245.0,88242.0,0.23798141]
["bitfinex","BTCUSD",1765756825732,0.11238605,88243.0,88242.0,0.23798141]
["bitfinex","BTCUSD",1765756826516,0.00161287,88245.0,88242.0,0.23798141]
["bitfinex","BTCUSD",1765756826897,0.001,88243.0,88242.0,0.23898141]
["bitfinex","BTCUSD",1765756827744,0.001,88243.0,88242.0,0.01233247]
["bitfinex","BTCUSD",1765756828460,0.00161287,88245.0,88243.0,0.22664687]
["bitfinex","BTCUSD",1765756829006,0.00261287,88245.0,88243.0,0.22664687]
["bitfinex","BTCUSD",1765756829656,0.00161287,88245.0,88243.0,0.22664687]
["bitfinex","BTCUSD",1765756829854,0.11238605,88254.0,88243.0,0.22664687]
["bitfinex","BTCUSD",1765756829855,0.23794319,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765756830053,0.018,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765756830302,0.23794319,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765756830303,0.018,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765756830632,0.23794955,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765756830832,0.11238605,88251.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765756831420,0.11238605,88251.0,88243.0,0.22664443]
["bitfinex","BTCUSD",1765756831624,0.11238605,88251.0,88248.0,0.001]
["bitfinex","BTCUSD",1765756831625,0.01133157,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1765756831927,0.12371762,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1765756832174,0.001,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765756832378,0.11338605,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765756832619,0.11438605,88251.0,88249.0,0.001]
["bitfinex","BTCUSD",1765756833093,0.12471736,88251.0,88246.0,0.23797071]
["bitfinex","BTCUSD",1765756833242,0.11238605,88251.0,88248.0,0.23896466]
["bitfinex","BTCUSD",1765756833438,0.001,88251.0,88248.0,0.23896466]
["bitfinex","BTCUSD",1765756834510,0.018,88253.0,88250.0,0.23795843]
["bitfinex","BTCUSD",1765756834913,0.001,88251.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765756835072,0.11338605,88251.0,88250.0,0.23796033]
["bitfinex","BTCUSD",1765756835272,0.001,88251.0,88250.0,0.23796033]
["bitfinex","BTCUSD",1765756835496,0.018,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765756835696,0.23792807,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765756835861,0.11238605,88258.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765756836070,0.11238605,88254.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765756836675,0.11238605,88257.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765756837096,0.25593496,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765756837636,0.25593496,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765756837799,0.01133016,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765756837948,0.13038605,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765756838156,0.13038605,88261.0,88258.0,0.23793876]
["bitfinex","BTCUSD",1765756838368,0.0004,88263.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1765756839820,0.0014,88263.0,88262.0,0.22759808]
["bitfinex","BTCUSD",1765756840234,0.0014,88263.0,88262.0,0.22859808]
["bitfinex","BTCUSD",1765756840446,0.0014,88263.0,88262.0,0.002]
["bitfinex","BTCUSD",1765756841055,0.0004,88263.0,88262.0,0.001]
["bitfinex","BTCUSD",1765756841434,0.0014,88263.0,88262.0,0.003]
["bitfinex","BTCUSD",1765756841837,0.0004,88263.0,88262.0,0.001]
["bitfinex","BTCUSD",1765756842298,0.0014,88263.0,88262.0,0.004]
["bitfinex","BTCUSD",1765756842497,0.0014,88263.0,88262.0,0.003]
["bitfinex","BTCUSD",1765756842712,0.0014,88263.0,88262.0,0.004]
["bitfinex","BTCUSD",1765756843517,0.0014,88263.0,88262.0,0.003]
["bitfinex","BTCUSD",1765756844151,0.0014,88263.0,88262.0,0.006]
["bitfinex","BTCUSD",1765756846161,0.0014,88263.0,88262.0,0.2967]
["bitfinex","BTCUSD",1765756846358,0.0014,88263.0,88262.0,0.006]
["bitfinex","BTCUSD",1765756846586,0.0014,88263.0,88262.0,0.0286598]
["bitfinex","BTCUSD",1765756847324,0.0014,88263.0,88262.0,0.3193598]
["bitfinex","BTCUSD",1765756847483,0.0014,88263.0,88262.0,0.2967]
["bitfinex","BTCUSD",1765756848360,0.0014,88263.0,88262.0,0.006]
["bitfinex","BTCUSD",1765756848536,0.0014,88263.0,88262.0,0.0286598]
["bitfinex","BTCUSD",1765756848963,0.0014,88263.0,88262.0,0.13078109]
["bitfinex","BTCUSD",1765756849896,0.0014,88263.0,88262.0,0.24309108]
["bitfinex","BTCUSD",1765756850105,0.0014,88263.0,88262.0,0.10812129]
["bitfinex","BTCUSD",1765756850339,0.0014,88263.0,88262.0,0.13078109]
["bitfinex","BTCUSD",1765756852198,0.0014,88263.0,88262.0,0.29310947]
["bitfinex","BTCUSD",1765756852425,0.0004,88270.0,88269.0,0.40300999]
["bitfinex","BTCUSD",1765756852834,0.0004,88270.0,88269.0,0.2907]
["bitfinex","BTCUSD",1765756853772,0.00078446,88270.0,88269.0,0.2907]
["bitfinex","BTCUSD",1765756854150,0.00178446,88270.0,88269.0,0.2947]
["bitfinex","BTCUSD",1765756854501,0.00278446,88270.0,88269.0,0.2987]
["bitfinex","BTCUSD",1765756856527,0.03485446,88270.0,88269.0,0.008]
["bitfinex","BTCUSD",1765756856739,0.19972051,88270.0,88269.0,0.008]
["bitfinex","BTCUSD",1765756856900,0.00278446,88270.0,88269.0,0.008]
["bitfinex","BTCUSD",1765756857108,0.00278446,88270.0,88269.0,0.23458011]
["bitfinex","BTCUSD",1765756857308,0.00178446,88270.0,88269.0,0.23058011]
["bitfinex","BTCUSD",1765756857544,0.00278446,88270.0,88269.0,0.23058011]
["bitfinex","BTCUSD",1765756858098,0.00178446,88270.0,88269.0,0.23058011]
["bitfinex","BTCUSD",1765756858379,0.00078446,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1765756858578,0.00178446,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1765756858783,0.00078446,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1765756859314,0.00078446,88270.0,88269.0,0.22758011]
["bitfinex","BTCUSD",1765756859466,0.00078446,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1765756859864,0.00078446,88270.0,88269.0,0.23058011]
["bitfinex","BTCUSD",1765756860190,0.00178446,88270.0,88269.0,0.23058011]
["bitfinex","BTCUSD",1765756860389,0.00078446,88270.0,88269.0,0.22858011]
["bitfinex","BTCUSD",1765756860729,0.00178446,88270.0,88269.0,0.6345901]
["bitfinex","BTCUSD",1765756861137,0.00178446,88270.0,88269.0,0.5722985]
["bitfinex","BTCUSD",1765756861336,0.00178446,88270.0,88269.0,0.68460849]
["bitfinex","BTCUSD",1765756861647,0.0004,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1765756861829,0.0004,88286.0,88285.0,0.64758756]
["bitfinex","BTCUSD",1765756862063,0.0004,88291.0,88290.0,0.56724461]
["bitfinex","BTCUSD",1765756862268,0.0004,88291.0,88290.0,0.74031304]
["bitfinex","BTCUSD",1765756862468,0.0004,88291.0,88290.0,0.6795546]
["bitfinex","BTCUSD",1765756864051,0.0014,88291.0,88290.0,0.6855546]
["bitfinex","BTCUSD",1765756864258,0.0014,88291.0,88290.0,0.72599631]
["bitfinex","BTCUSD",1765756864456,0.0014,88291.0,88290.0,0.6855546]
["bitfinex","BTCUSD",1765756864703,0.0014,88291.0,88290.0,0.52322622]
["bitfinex","BTCUSD",1765756865241,0.0014,88291.0,88290.0,0.52722622]
["bitfinex","BTCUSD",1765756865439,0.0014,88291.0,88290.0,0.56766793]
["bitfinex","BTCUSD",1765756865639,0.0014,88291.0,88290.0,0.67997792]
["bitfinex","BTCUSD",1765756865961,0.0014,88291.0,88290.0,0.56766793]
["bitfinex","BTCUSD",1765756866208,0.0014,88291.0,88290.0,0.63953621]
["bitfinex","BTCUSD",1765756866420,0.0014,88291.0,88290.0,0.67997486]
["bitfinex","BTCUSD",1765756866842,0.0014,88291.0,88290.0,0.63953621]
["bitfinex","BTCUSD",1765756867026,0.0014,88291.0,88290.0,0.67997486]
["bitfinex","BTCUSD",1765756867401,0.0014,88291.0,88290.0,0.63953621]
["bitfinex","BTCUSD",1765756868508,0.0014,88291.0,88290.0,0.63553621]
["bitfinex","BTCUSD",1765756868940,0.0014,88291.0,88290.0,0.63853621]
["bitfinex","BTCUSD",1765756869123,0.0004,88291.0,88290.0,0.63253621]
["bitfinex","BTCUSD",1765756869322,0.0014,88291.0,88290.0,0.63753621]
["bitfinex","BTCUSD",1765756869527,0.01132246,88320.0,88290.0,0.63753621]
["bitfinex","BTCUSD",1765756869528,0.05248,88333.0,88311.0,0.22647235]
["bitfinex","BTCUSD",1765756869735,0.03533887,88348.0,88311.0,0.64744234]
["bitfinex","BTCUSD",1765756869939,0.01131913,88346.0,88311.0,0.64744234]
["bitfinex","BTCUSD",1765756870140,0.01131925,88345.0,88311.0,0.64744234]
["bitfinex","BTCUSD",1765756870556,0.02402,88329.0,88311.0,0.53513235]
["bitfinex","BTCUSD",1765756870759,0.00124677,88312.0,88311.0,0.64844234]
["bitfinex","BTCUSD",1765756871414,0.00124677,88312.0,88311.0,0.70346073]
["bitfinex","BTCUSD",1765756871618,0.0004,88343.0,88325.0,0.62944644]
["bitfinex","BTCUSD",1765756871851,0.0004,88343.0,88325.0,0.64740644]
["bitfinex","BTCUSD",1765756872001,0.00083177,88326.0,88325.0,0.64740644]
["bitfinex","BTCUSD",1765756872182,1.77e-06,88326.0,88325.0,0.68704835]
["bitfinex","BTCUSD",1765756872876,1.77e-06,88326.0,88325.0,0.74014527]
["bitfinex","BTCUSD",1765756873087,1.77e-06,88326.0,88325.0,0.77752217]
["bitfinex","BTCUSD",1765756873302,0.0004,88343.0,88342.0,0.51709288]
["bitfinex","BTCUSD",1765756873509,0.0004,88343.0,88342.0,0.64736287]
["bitfinex","BTCUSD",1765756873938,0.0004,88343.0,88342.0,0.69738126]
["bitfinex","BTCUSD",1765756873939,0.00092414,88343.0,88342.0,0.69738126]
["bitfinex","BTCUSD",1765756874160,0.00092414,88343.0,88342.0,0.64736287]
["bitfinex","BTCUSD",1765756874961,0.00092414,88343.0,88342.0,0.64936287]
["bitfinex","BTCUSD",1765756875168,0.00092414,88343.0,88342.0,0.51909288]
["bitfinex","BTCUSD",1765756875374,0.00092414,88343.0,88342.0,0.51709288]
["bitfinex","BTCUSD",1765756875635,0.00092414,88343.0,88342.0,0.63640287]
["bitfinex","BTCUSD",1765756875636,0.00192414,88343.0,88342.0,0.63640287]
["bitfinex","BTCUSD",1765756876091,0.0004,88352.0,88351.0,0.51706982]
["bitfinex","BTCUSD",1765756876220,0.0004,88352.0,88351.0,0.58504821]
["bitfinex","BTCUSD",1765756878192,0.0004,88352.0,88351.0,0.58804821]
["bitfinex","BTCUSD",1765756878773,0.0014,88352.0,88351.0,0.59304821]
["bitfinex","BTCUSD",1765756880174,0.0014,88352.0,88351.0,0.7053582]
["bitfinex","BTCUSD",1765756882321,0.0014,88352.0,88351.0,0.63737981]
["bitfinex","BTCUSD",1765756882527,0.0014,88352.0,88351.0,0.65533981]
["bitfinex","BTCUSD",1765756882740,0.0014,88352.0,88351.0,0.52506982]
["bitfinex","BTCUSD",1765756882959,0.0014,88352.0,88351.0,0.54302982]
["bitfinex","BTCUSD",1765756883633,0.0014,88352.0,88351.0,0.53802982]
["bitfinex","BTCUSD",1765756883634,0.0004,88352.0,88351.0,0.53802982]
["bitfinex","BTCUSD",1765756883763,0.0004,88352.0,88351.0,0.53502982]
["bitfinex","BTCUSD",1765756884191,0.0004,88352.0,88351.0,0.53702982]
["bitfinex","BTCUSD",1765756884431,0.0004,88352.0,88351.0,0.53502982]
["bitfinex","BTCUSD",1765756884820,0.0004,88352.0,88351.0,0.53602982]
["bitfinex","BTCUSD",1765756885042,0.0014,88352.0,88351.0,0.54002982]
["bitfinex","BTCUSD",1765756885480,0.0004,88352.0,88351.0,0.53602982]
["bitfinex","BTCUSD",1765756885910,0.00167743,88352.0,88351.0,0.54002982]
["bitfinex","BTCUSD",1765756888739,0.00167743,88352.0,88351.0,0.52206982]
["bitfinex","BTCUSD",1765756888953,0.00167743,88352.0,88351.0,0.54002982]
["bitfinex","BTCUSD",1765756889837,0.03533324,88392.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765756890050,0.01131311,88393.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765756890051,0.03533285,88395.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765756890266,0.02402,88395.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765756890481,0.0012628,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765756891175,0.00164797,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765756891583,0.02343,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765756891584,0.02343,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765756891799,0.07216287,88427.0,88417.0,0.01138857]
["bitfinex","BTCUSD",1765756892006,0.11238605,88419.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1765756892233,0.02504287,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765756892417,0.03635163,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765756892591,0.03635163,88427.0,88417.0,7.853e-05]
["bitfinex","BTCUSD",1765756892592,0.01130965,88420.0,88417.0,7.853e-05]
["bitfinex","BTCUSD",1765756892794,0.11238605,88419.0,88417.0,7.853e-05]
["bitfinex","BTCUSD",1765756893555,0.00161287,88419.0,88417.0,7.853e-05]
["bitfinex","BTCUSD",1765756894305,0.00461287,88419.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1765756894712,0.08475852,88476.0,88418.0,0.22619828]
["bitfinex","BTCUSD",1765756894713,0.0301882,88474.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1765756895083,0.0585225,88476.0,88458.0,0.23739879]
["bitfinex","BTCUSD",1765756895289,0.11238605,88470.0,88458.0,0.23739879]
["bitfinex","BTCUSD",1765756895690,0.01007953,88461.0,88458.0,0.23739879]
["bitfinex","BTCUSD",1765756895904,0.01007953,88461.0,88458.0,0.23747732]
["bitfinex","BTCUSD",1765756896063,0.01007953,88461.0,88458.0,0.01138333]
["bitfinex","BTCUSD",1765756896253,0.01007953,88461.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1765756896457,0.00846666,88461.0,88459.0,0.22609344]
["bitfinex","BTCUSD",1765756897259,0.00846666,88461.0,88460.0,0.2907]
["bitfinex","BTCUSD",1765756897664,0.00846666,88461.0,88460.0,0.40300999]
["bitfinex","BTCUSD",1765756897865,0.0001,88476.0,88460.0,0.40300999]
["bitfinex","BTCUSD",1765756897866,0.0001,88476.0,88475.0,0.51675255]
["bitfinex","BTCUSD",1765756898046,0.0001,88476.0,88475.0,0.53475255]
["bitfinex","BTCUSD",1765756898491,0.0001,88476.0,88475.0,0.69708093]
["bitfinex","BTCUSD",1765756898736,0.0030545,88476.0,88475.0,0.69708093]
["bitfinex","BTCUSD",1765756898918,0.24934899,88528.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765756898919,0.11238605,88515.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765756899149,0.00161287,88515.0,88501.0,0.2907]
["bitfinex","BTCUSD",1765756899294,0.00161287,88515.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765756899295,0.11238605,88506.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765756899498,0.11238605,88506.0,88497.0,0.2907]
["bitfinex","BTCUSD",1765756899684,0.00161287,88515.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765756899685,0.11238605,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765756899894,0.00161287,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765756900096,0.00199876,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765756900301,0.00899876,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765756900499,0.00899876,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765756900699,0.00899876,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765756900700,0.11238605,88513.0,88505.0,0.2907]
["bitfinex","BTCUSD",1765756901207,0.03397,88506.0,88499.0,0.018]
["bitfinex","BTCUSD",1765756901476,0.03397,88506.0,88476.0,0.22604917]
["bitfinex","BTCUSD",1765756901477,0.04712,88512.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765756901695,0.11238605,88510.0,88507.0,0.003]
["bitfinex","BTCUSD",1765756901826,0.00199876,88515.0,88507.0,0.003]
["bitfinex","BTCUSD",1765756901827,0.00199876,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765756902031,0.00199876,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765756902257,0.00199876,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765756902453,0.00199876,88515.0,88507.0,0.003]
["bitfinex","BTCUSD",1765756902701,0.16978605,88508.0,88507.0,0.003]
["bitfinex","BTCUSD",1765756902907,0.11238605,88497.0,88488.0,0.018]
["bitfinex","BTCUSD",1765756903104,0.01129917,88502.0,88470.0,0.22606292]
["bitfinex","BTCUSD",1765756903105,0.01130071,88490.0,88470.0,0.22606292]
["bitfinex","BTCUSD",1765756903309,0.01130096,88488.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1765756903506,0.18293605,88489.0,88477.0,0.22604632]
["bitfinex","BTCUSD",1765756903743,0.02343,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765756903917,0.02343,88489.0,88474.0,0.2907]
["bitfinex","BTCUSD",1765756903918,0.02343,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1765756904139,0.36183475,88489.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765756904281,0.01130224,88478.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765756904480,0.11238605,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765756904723,0.13581605,88477.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1765756904922,0.00038565,88478.0,88477.0,0.2907]
["bitfinex","BTCUSD",1765756905181,0.00038565,88478.0,88477.0,0.42100999]
["bitfinex","BTCUSD",1765756905377,0.00038565,88478.0,88477.0,0.3087]
["bitfinex","BTCUSD",1765756906306,0.00038565,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1765756906434,0.00038565,88478.0,88476.0,0.313305]
["bitfinex","BTCUSD",1765756906643,0.00238565,88478.0,88477.0,0.51674744]
["bitfinex","BTCUSD",1765756906844,0.00238565,88478.0,88477.0,0.51774744]
["bitfinex","BTCUSD",1765756907068,0.00238565,88478.0,88477.0,0.2917]
["bitfinex","BTCUSD",1765756907226,0.00238565,88478.0,88477.0,0.2907]
["bitfinex","BTCUSD",1765756907880,0.00038565,88478.0,88477.0,0.2907]
["bitfinex","BTCUSD",1765756908162,0.00038565,88478.0,88477.0,0.2917]
["bitfinex","BTCUSD",1765756908767,0.00038565,88478.0,88477.0,0.44651485]
["bitfinex","BTCUSD",1765756908966,0.00038565,88478.0,88477.0,0.40400999]
["bitfinex","BTCUSD",1765756909821,0.00038565,88478.0,88477.0,0.63005743]
["bitfinex","BTCUSD",1765756909982,0.00038565,88478.0,88477.0,0.64705743]
["bitfinex","BTCUSD",1765756910188,0.27307692,88513.0,88477.0,0.64705743]
["bitfinex","BTCUSD",1765756910189,0.00024606,88484.0,88483.0,0.67906049]
["bitfinex","BTCUSD",1765756910398,0.00024606,88484.0,88483.0,0.67913902]
["bitfinex","BTCUSD",1765756910635,0.00024606,88484.0,88483.0,0.51681064]
["bitfinex","BTCUSD",1765756910836,0.00024606,88484.0,88483.0,0.53481064]
["bitfinex","BTCUSD",1765756911043,0.00024606,88484.0,88483.0,0.51681064]
["bitfinex","BTCUSD",1765756911215,0.00024606,88484.0,88483.0,0.53481064]
["bitfinex","BTCUSD",1765756911680,0.00024606,88484.0,88483.0,0.64712063]
["bitfinex","BTCUSD",1765756911884,0.00024606,88484.0,88483.0,0.64912063]
["bitfinex","BTCUSD",1765756912223,0.00024606,88484.0,88483.0,0.00207853]
["bitfinex","BTCUSD",1765756912422,0.02367606,88484.0,88483.0,7.853e-05]
["bitfinex","BTCUSD",1765756912621,0.00024606,88484.0,88483.0,0.00407853]
["bitfinex","BTCUSD",1765756912947,0.00024606,88484.0,88483.0,0.00107853]
["bitfinex","BTCUSD",1765756913420,0.00024606,88484.0,88483.0,0.00307853]
["bitfinex","BTCUSD",1765756913624,0.00024606,88484.0,88483.0,0.00107853]
["bitfinex","BTCUSD",1765756913839,0.00024606,88484.0,88483.0,0.24971385]
["bitfinex","BTCUSD",1765756914090,0.00024606,88484.0,88483.0,0.22611064]
["bitfinex","BTCUSD",1765756914314,0.00024606,88484.0,88483.0,0.55741385]
["bitfinex","BTCUSD",1765756914539,0.00124606,88484.0,88483.0,0.53481064]
["bitfinex","BTCUSD",1765756915031,0.00024606,88484.0,88483.0,0.53481064]
["bitfinex","BTCUSD",1765756915248,0.00024606,88484.0,88483.0,0.51681064]
["bitfinex","BTCUSD",1765756915458,0.00024606,88484.0,88483.0,0.53581064]
["bitfinex","BTCUSD",1765756915880,0.00024606,88484.0,88483.0,0.53481064]
["bitfinex","BTCUSD",1765756916102,0.00024606,88484.0,88483.0,0.53681064]
["bitfinex","BTCUSD",1765756916319,0.00024606,88484.0,88483.0,0.64912063]
["bitfinex","BTCUSD",1765756916771,0.01054145,88523.0,88483.0,0.64912063]
["bitfinex","BTCUSD",1765756916772,0.02314,88529.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765756916983,0.02314,88529.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765756916984,0.04841287,88521.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765756917195,0.04841287,88521.0,88504.0,0.30199892]
["bitfinex","BTCUSD",1765756917196,0.03048,88515.0,88504.0,0.30199892]
["bitfinex","BTCUSD",1765756917435,0.11238605,88509.0,88498.0,0.018]
["bitfinex","BTCUSD",1765756917648,0.11238605,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765756917857,0.01129866,88506.0,88497.0,0.01761166]
["bitfinex","BTCUSD",1765756918066,0.01129917,88502.0,88499.0,7.853e-05]
["bitfinex","BTCUSD",1765756918280,0.00161287,88502.0,88499.0,7.853e-05]
["bitfinex","BTCUSD",1765756918504,0.00161287,88502.0,88499.0,0.01137809]
["bitfinex","BTCUSD",1765756918745,0.00161287,88502.0,88499.0,7.853e-05]
["bitfinex","BTCUSD",1765756918959,0.00161287,88502.0,88499.0,0.00107853]
["bitfinex","BTCUSD",1765756919165,0.11399892,88502.0,88499.0,0.00107853]
["bitfinex","BTCUSD",1765756919393,0.11238605,88518.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765756919601,0.02314,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765756919774,0.001,88502.0,88501.0,0.0182979]
["bitfinex","BTCUSD",1765756919913,0.03443777,88513.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765756920143,0.0112979,88512.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765756920350,0.02314,88512.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765756920645,0.00161287,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765756920893,0.02314,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765756921107,0.01129433,88540.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1765756921338,0.01129433,88540.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765756921554,0.01129598,88527.0,88510.0,0.11230999]
["bitfinex","BTCUSD",1765756921712,0.11238605,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765756921917,0.11238605,88523.0,88512.0,0.3019979]
["bitfinex","BTCUSD",1765756922120,0.11238605,88523.0,88512.0,0.2907]
["bitfinex","BTCUSD",1765756922315,0.0123118,88517.0,88512.0,0.29077853]
["bitfinex","BTCUSD",1765756922531,0.03048,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756922740,0.22594027,88519.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756922741,0.15918605,88524.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765756922943,0.05809637,88524.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756923191,0.0313716,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756923398,0.0781716,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756923832,0.0008916,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756924037,0.0313716,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756924245,0.0008916,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756924451,0.19055765,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756924666,0.08378447,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756924871,0.21725232,88513.0,88512.0,7.853e-05]
["bitfinex","BTCUSD",1765756925087,0.21725232,88513.0,88488.0,0.2907]
["bitfinex","BTCUSD",1765756925088,0.01130007,88495.0,88488.0,0.2907]
["bitfinex","BTCUSD",1765756925301,0.11238605,88496.0,88488.0,0.29081531]
["bitfinex","BTCUSD",1765756925508,0.11238605,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765756925718,0.03048,88494.0,88488.0,0.29081531]
["bitfinex","BTCUSD",1765756925931,0.03048,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756926139,0.14447892,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756926350,0.19127892,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756926969,0.07889287,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756927511,0.00161287,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756927893,0.19127892,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756928363,0.19427892,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756928877,0.19827892,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756929604,0.19127892,88489.0,88488.0,0.00011531]
["bitfinex","BTCUSD",1765756929805,0.20427892,88489.0,88488.0,0.00111531]
["bitfinex","BTCUSD",1765756930015,0.21527892,88489.0,88488.0,0.00211531]
["bitfinex","BTCUSD",1765756930673,0.22583789,88489.0,88488.0,0.00211531]
["bitfinex","BTCUSD",1765756930884,0.11238605,88461.0,88456.0,0.00133645]
["bitfinex","BTCUSD",1765756931097,0.06994,88460.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756931307,0.02314,88460.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1765756931521,0.12368969,88467.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756931734,0.11238605,88459.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756931946,0.03048,88457.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756932160,0.14286605,88457.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756932366,0.18966605,88457.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756932595,0.4157646,88457.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756933024,0.4157646,88457.0,88456.0,0.0057221]
["bitfinex","BTCUSD",1765756933453,0.4157646,88457.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756933661,0.4187646,88457.0,88456.0,0.0017221]
["bitfinex","BTCUSD",1765756933908,0.4287646,88457.0,88456.0,0.0027221]
["bitfinex","BTCUSD",1765756934128,1.61478474,88457.0,88456.0,0.0027221]
["bitfinex","BTCUSD",1765756934337,1.61478474,88457.0,88400.0,0.00099999]
["bitfinex","BTCUSD",1765756934338,0.11238605,88430.0,88421.0,0.23749795]
["bitfinex","BTCUSD",1765756934549,0.11238605,88430.0,88427.0,0.1016794]
["bitfinex","BTCUSD",1765756934961,0.12369442,88430.0,88427.0,0.1016794]
["bitfinex","BTCUSD",1765756935187,0.11238605,88430.0,88427.0,0.1016794]
["bitfinex","BTCUSD",1765756935402,0.02314,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765756935613,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765756935820,0.001,88430.0,88427.0,0.1056794]
["bitfinex","BTCUSD",1765756936230,0.001,88430.0,88427.0,0.004]
["bitfinex","BTCUSD",1765756936440,0.01330837,88430.0,88427.0,0.004]
["bitfinex","BTCUSD",1765756936664,0.002,88430.0,88427.0,0.004]
["bitfinex","BTCUSD",1765756936859,0.28527629,88430.0,88427.0,0.004]
["bitfinex","BTCUSD",1765756937058,0.14286605,88428.0,88427.0,0.004]
["bitfinex","BTCUSD",1765756937263,0.14286605,88428.0,88427.0,0.00690469]
["bitfinex","BTCUSD",1765756937468,0.11238605,88428.0,88427.0,0.00690469]
["bitfinex","BTCUSD",1765756937870,0.11238605,88428.0,88427.0,0.00390469]
["bitfinex","BTCUSD",1765756938087,0.11238605,88428.0,88421.0,0.00011531]
["bitfinex","BTCUSD",1765756938088,0.01130889,88426.0,88421.0,0.00011531]
["bitfinex","BTCUSD",1765756938429,0.01130901,88425.0,88421.0,0.00011531]
["bitfinex","BTCUSD",1765756938636,0.01130889,88426.0,88421.0,0.00011531]
["bitfinex","BTCUSD",1765756938834,0.11338605,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765756939033,0.11338605,88428.0,88421.0,0.00011531]
["bitfinex","BTCUSD",1765756939333,0.11338605,88428.0,88427.0,0.003]
["bitfinex","BTCUSD",1765756939741,0.11338605,88428.0,88421.0,0.01642484]
["bitfinex","BTCUSD",1765756939742,0.01130876,88427.0,88421.0,0.00511531]
["bitfinex","BTCUSD",1765756940086,0.11338605,88428.0,88422.0,0.004]
["bitfinex","BTCUSD",1765756940335,0.12469468,88428.0,88422.0,0.004]
["bitfinex","BTCUSD",1765756940483,0.01130889,88426.0,88422.0,0.004]
["bitfinex","BTCUSD",1765756940685,0.0129215,88428.0,88421.0,0.00011531]
["bitfinex","BTCUSD",1765756940896,0.001,88427.0,88421.0,0.00411531]
["bitfinex","BTCUSD",1765756941161,0.001,88427.0,88421.0,0.01542484]
["bitfinex","BTCUSD",1765756941439,0.001,88427.0,88425.0,0.1016794]
["bitfinex","BTCUSD",1765756941440,0.11238605,88426.0,88425.0,0.1016794]
["bitfinex","BTCUSD",1765756941635,0.11238605,88425.0,88421.0,0.00911531]
["bitfinex","BTCUSD",1765756941871,0.01130901,88425.0,88421.0,0.00911531]
["bitfinex","BTCUSD",1765756942021,0.22618549,88423.0,88421.0,0.00411531]
["bitfinex","BTCUSD",1765756942205,0.22618549,88423.0,88421.0,2.11e-05]
["bitfinex","BTCUSD",1765756942206,0.14286605,88422.0,88421.0,2.11e-05]
["bitfinex","BTCUSD",1765756942403,0.19127892,88422.0,88421.0,0.0050211]
["bitfinex","BTCUSD",1765756942807,0.19127892,88422.0,88421.0,2.11e-05]
["bitfinex","BTCUSD",1765756943032,0.19127892,88422.0,88421.0,0.0050211]
["bitfinex","BTCUSD",1765756943438,0.19527892,88422.0,88421.0,0.0060211]
["bitfinex","BTCUSD",1765756944141,0.08289287,88422.0,88421.0,0.0060211]
["bitfinex","BTCUSD",1765756944338,0.19527892,88422.0,88421.0,0.0010211]
["bitfinex","BTCUSD",1765756944459,0.08289287,88422.0,88421.0,0.0010211]
["bitfinex","BTCUSD",1765756944657,0.08689287,88422.0,88421.0,0.0020211]
["bitfinex","BTCUSD",1765756945059,0.00961287,88422.0,88421.0,0.0020211]
["bitfinex","BTCUSD",1765756945269,0.00961287,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756945689,0.12199892,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756946109,0.00961287,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756946309,0.04009287,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756946532,0.20015892,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756949512,0.04009287,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756949679,0.08583287,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756949881,0.19821892,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756954483,0.20876037,88422.0,88421.0,0.00309856]
["bitfinex","BTCUSD",1765756956347,0.01131336,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1765756956596,0.16594605,88389.0,88388.0,0.00031536]
["bitfinex","BTCUSD",1765756957110,0.21168605,88389.0,88388.0,0.00031536]
["bitfinex","BTCUSD",1765756957869,0.21168605,88389.0,88388.0,0.00531536]
["bitfinex","BTCUSD",1765756958098,0.21268605,88389.0,88388.0,0.00531536]
["bitfinex","BTCUSD",1765756958320,0.21268605,88389.0,88388.0,0.01031536]
["bitfinex","BTCUSD",1765756958562,0.1003,88389.0,88388.0,0.01031536]
["bitfinex","BTCUSD",1765756958789,0.1003,88389.0,88388.0,0.00531536]
["bitfinex","BTCUSD",1765756959332,0.23793055,88389.0,88388.0,0.00931536]
["bitfinex","BTCUSD",1765756959600,0.26822495,88389.0,88388.0,0.00931536]
["bitfinex","BTCUSD",1765756959843,0.23828227,88389.0,88388.0,0.00931536]
["bitfinex","BTCUSD",1765756960320,0.20798787,88389.0,88388.0,0.00931536]
["bitfinex","BTCUSD",1765756960557,0.20698787,88389.0,88388.0,0.00431536]
["bitfinex","BTCUSD",1765756960793,0.20798787,88389.0,88388.0,0.00831536]
["bitfinex","BTCUSD",1765756961017,0.20698787,88389.0,88388.0,0.00431536]
["bitfinex","BTCUSD",1765756961480,0.20798787,88389.0,88388.0,0.00631536]
["bitfinex","BTCUSD",1765756962385,0.2483804,88389.0,88388.0,0.00631536]
["bitfinex","BTCUSD",1765756962629,0.20798787,88389.0,88388.0,0.00631536]
["bitfinex","BTCUSD",1765756962855,0.20798787,88389.0,88388.0,0.00733183]
["bitfinex","BTCUSD",1765756965108,0.25800626,88389.0,88388.0,0.00733183]
["bitfinex","BTCUSD",1765756965339,0.11238605,88356.0,88344.0,0.22638688]
["bitfinex","BTCUSD",1765756965568,0.11238605,88356.0,88342.0,0.22639093]
["bitfinex","BTCUSD",1765756965569,0.11238605,88356.0,88355.0,0.05038517]
["bitfinex","BTCUSD",1765756965816,0.0242445,88366.0,88363.0,0.23765542]
["bitfinex","BTCUSD",1765756966041,0.01131605,88370.0,88364.0,0.02263365]
["bitfinex","BTCUSD",1765756966275,0.01131631,88368.0,88364.0,0.02263365]
["bitfinex","BTCUSD",1765756966500,0.01131631,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765756966501,0.01131644,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765756966724,0.01131644,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765756966952,0.01131669,88365.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765756967232,0.01131605,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1765756967481,0.001,88368.0,88364.0,0.01231682]
["bitfinex","BTCUSD",1765756967959,0.01131631,88368.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1765756968191,0.001,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765756968430,0.01131656,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765756968431,0.01131644,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765756968904,0.01131656,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765756969163,0.0311,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765756969390,0.11238605,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765756969617,0.11238605,88361.0,88360.0,0.002]
["bitfinex","BTCUSD",1765756969867,0.001,88365.0,88360.0,0.002]
["bitfinex","BTCUSD",1765756969868,0.001,88365.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1765756970114,0.11238605,88364.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765756970361,0.001,88362.0,88361.0,0.01331721]
["bitfinex","BTCUSD",1765756970585,0.001,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1765756970897,0.001,88366.0,88365.0,0.1016794]
["bitfinex","BTCUSD",1765756971130,0.001,88366.0,88365.0,0.3923794]
["bitfinex","BTCUSD",1765756971643,0.01131439,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765756971837,0.01131452,88382.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765756972104,0.01131464,88381.0,88372.0,0.2376296]
["bitfinex","BTCUSD",1765756972289,0.01131464,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1765756972491,0.01131464,88381.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1765756972693,0.01131464,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1765756972852,0.01131464,88381.0,88378.0,0.002]
["bitfinex","BTCUSD",1765756973051,0.22629554,88380.0,88378.0,0.002]
["bitfinex","BTCUSD",1765756973274,0.01131503,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765756973567,0.11238605,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1765756974007,0.12370121,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765756974368,0.11238605,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765756974565,0.01231464,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1765756974566,0.11238605,88378.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1765756975006,0.11238605,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765756975007,0.12370108,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765756975210,0.12470108,88378.0,88373.0,0.01331567]
["bitfinex","BTCUSD",1765756975556,0.11338605,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765756975751,0.11238605,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765756975908,0.11238605,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765756976108,0.001,88378.0,88377.0,0.22630322]
["bitfinex","BTCUSD",1765756976578,0.01131324,88392.0,88386.0,0.011314]
["bitfinex","BTCUSD",1765756976579,0.0242445,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1765756976781,0.0242445,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1765756976990,0.0242445,88394.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1765756977203,0.0242445,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1765756977420,0.01131196,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1765756977626,0.01131221,88400.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1765756977826,0.11238605,88397.0,88394.0,0.0001154]
["bitfinex","BTCUSD",1765756978031,0.0113126,88397.0,88394.0,0.0001154]
["bitfinex","BTCUSD",1765756978244,0.01131234,88399.0,88394.0,0.01142838]
["bitfinex","BTCUSD",1765756978489,0.12369852,88398.0,88394.0,0.01142838]
["bitfinex","BTCUSD",1765756978667,0.11238605,88398.0,88394.0,0.01142838]
["bitfinex","BTCUSD",1765756978883,0.11238605,88398.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1765756979245,0.12369852,88398.0,88394.0,0.0001154]
["bitfinex","BTCUSD",1765756979446,0.031,88395.0,88394.0,0.0001154]
["bitfinex","BTCUSD",1765756979672,0.23756548,88397.0,88394.0,0.0021154]
["bitfinex","BTCUSD",1765756979889,0.23756548,88397.0,88394.0,0.0011154]
["bitfinex","BTCUSD",1765756980093,0.23756548,88397.0,88395.0,0.001]
["bitfinex","BTCUSD",1765756980471,0.23756548,88397.0,88394.0,0.0001154]
["bitfinex","BTCUSD",1765756980877,0.23856548,88397.0,88394.0,0.0011154]
["bitfinex","BTCUSD",1765756981077,0.23756548,88397.0,88394.0,0.0001154]
["bitfinex","BTCUSD",1765756981484,0.23756548,88397.0,88394.0,0.0011154]
["bitfinex","BTCUSD",1765756981485,0.14338605,88395.0,88394.0,0.0011154]
["bitfinex","BTCUSD",1765756981690,0.14338605,88395.0,88380.0,0.00024648]
["bitfinex","BTCUSD",1765756981691,0.22629298,88381.0,88380.0,0.00024648]
["bitfinex","BTCUSD",1765756981897,0.22629298,88381.0,88380.0,0.00036191]
["bitfinex","BTCUSD",1765756981898,0.28080585,88381.0,88380.0,0.00036191]
["bitfinex","BTCUSD",1765756982106,0.4362719,88381.0,88380.0,0.00036191]
["bitfinex","BTCUSD",1765756982517,0.32388585,88381.0,88380.0,0.00036191]
["bitfinex","BTCUSD",1765756982724,0.4362719,88381.0,88380.0,0.00036191]
["bitfinex","BTCUSD",1765756982920,0.46059578,88381.0,88380.0,0.00036191]
["bitfinex","BTCUSD",1765756983126,0.46259578,88381.0,88380.0,0.00536191]
["bitfinex","BTCUSD",1765756983323,0.46159578,88381.0,88380.0,0.00236191]
["bitfinex","BTCUSD",1765756983660,0.4372719,88381.0,88380.0,0.00236191]
["bitfinex","BTCUSD",1765756983873,0.4392719,88381.0,88380.0,0.00336191]
["bitfinex","BTCUSD",1765756984694,0.4382719,88381.0,88380.0,0.00136191]
["bitfinex","BTCUSD",1765756984917,0.4402719,88381.0,88380.0,0.00236191]
["bitfinex","BTCUSD",1765756985889,0.49029029,88381.0,88380.0,0.00236191]
["bitfinex","BTCUSD",1765756986267,0.5312212,88381.0,88380.0,0.00236191]
["bitfinex","BTCUSD",1765756986476,0.5008656,88381.0,88380.0,0.00236191]
["bitfinex","BTCUSD",1765756986680,0.5008656,88381.0,88355.0,0.05]
["bitfinex","BTCUSD",1765756986681,0.22635701,88356.0,88355.0,0.05]
["bitfinex","BTCUSD",1765756987024,0.22635701,88356.0,88355.0,0.05038517]
["bitfinex","BTCUSD",1765756987025,0.39164306,88356.0,88355.0,0.05038517]
["bitfinex","BTCUSD",1765756987199,0.39164306,88356.0,88355.0,0.00307517]
["bitfinex","BTCUSD",1765756987200,0.43472306,88356.0,88355.0,0.00307517]
["bitfinex","BTCUSD",1765756987399,0.32233701,88356.0,88355.0,0.00307517]
["bitfinex","BTCUSD",1765756987617,0.33875843,88350.0,88349.0,0.1016794]
["bitfinex","BTCUSD",1765756987958,0.36975843,88350.0,88349.0,0.10179483]
["bitfinex","BTCUSD",1765756988095,0.41283843,88350.0,88349.0,0.10179483]
["bitfinex","BTCUSD",1765756988804,0.42283843,88350.0,88349.0,0.10279483]
["bitfinex","BTCUSD",1765756989012,0.34875843,88350.0,88349.0,0.10279483]
["bitfinex","BTCUSD",1765756989361,0.37975843,88350.0,88349.0,0.10279483]
["bitfinex","BTCUSD",1765756989562,0.43283843,88350.0,88349.0,0.10379483]
["bitfinex","BTCUSD",1765756990342,0.48285682,88350.0,88349.0,0.10379483]
["bitfinex","BTCUSD",1765756992230,1.48285682,88350.0,88349.0,0.10379483]
["bitfinex","BTCUSD",1765756992428,1.50718331,88350.0,88349.0,0.10379483]
["bitfinex","BTCUSD",1765756992628,1.50718331,88350.0,88349.0,0.10475034]
["bitfinex","BTCUSD",1765756992833,0.22640825,88336.0,88323.0,0.01702302]
["bitfinex","BTCUSD",1765756993031,0.33592097,88333.0,88332.0,0.00031553]
["bitfinex","BTCUSD",1765756993443,0.37900097,88333.0,88332.0,0.00031553]
["bitfinex","BTCUSD",1765756994015,0.42901936,88333.0,88332.0,0.00031553]
["bitfinex","BTCUSD",1765756994217,0.37241433,88333.0,88332.0,0.00031553]
["bitfinex","BTCUSD",1765756994517,0.37241433,88333.0,88332.0,0.00021871]
["bitfinex","BTCUSD",1765756994518,0.43478199,88333.0,88332.0,0.00021871]
["bitfinex","BTCUSD",1765756994722,0.43478199,88333.0,88332.0,0.00321871]
["bitfinex","BTCUSD",1765756994924,0.32239594,88333.0,88332.0,0.00321871]
["bitfinex","BTCUSD",1765756995148,0.43578199,88333.0,88332.0,0.00021871]
["bitfinex","BTCUSD",1765756995552,0.43578199,88333.0,88310.0,0.05]
["bitfinex","BTCUSD",1765756995553,0.11238605,88312.0,88310.0,0.05]
["bitfinex","BTCUSD",1765756995805,0.39175583,88312.0,88311.0,0.00858228]
["bitfinex","BTCUSD",1765756996012,0.72553583,88312.0,88311.0,0.00858228]
["bitfinex","BTCUSD",1765756996648,0.72553583,88312.0,88310.0,0.05]
["bitfinex","BTCUSD",1765756996649,0.40308605,88311.0,88310.0,0.05]
["bitfinex","BTCUSD",1765756996853,0.47877892,88311.0,88310.0,0.05011567]
["bitfinex","BTCUSD",1765756997690,0.47877892,88311.0,88276.0,0.02285621]
["bitfinex","BTCUSD",1765756997691,0.22655957,88277.0,88276.0,0.02285621]
["bitfinex","BTCUSD",1765756997913,0.22655957,88277.0,88276.0,0.00031569]
["bitfinex","BTCUSD",1765756998116,0.22655957,88277.0,88276.0,0.06893569]
["bitfinex","BTCUSD",1765756998922,0.001,88277.0,88276.0,0.06893569]
["bitfinex","BTCUSD",1765756999250,0.22655701,88278.0,88276.0,0.06893569]
["bitfinex","BTCUSD",1765756999452,0.22655701,88278.0,88277.0,0.0697]
["bitfinex","BTCUSD",1765756999978,0.123713,88285.0,88277.0,0.0697]
["bitfinex","BTCUSD",1765756999979,0.01132631,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765757000163,0.01132592,88293.0,88289.0,0.09062273]
["bitfinex","BTCUSD",1765757000365,0.01132592,88293.0,88292.0,0.04795]
["bitfinex","BTCUSD",1765757001625,0.01332592,88293.0,88292.0,0.04795]
["bitfinex","BTCUSD",1765757001825,0.01432592,88293.0,88292.0,0.05095]
["bitfinex","BTCUSD",1765757002231,0.01432592,88293.0,88292.0,0.0911]
["bitfinex","BTCUSD",1765757002443,0.003,88293.0,88292.0,0.1137521]
["bitfinex","BTCUSD",1765757002661,0.003,88293.0,88292.0,0.1930484]
["bitfinex","BTCUSD",1765757003643,0.002,88293.0,88292.0,0.1900484]
["bitfinex","BTCUSD",1765757004054,0.001,88293.0,88292.0,0.1960484]
["bitfinex","BTCUSD",1765757004343,0.01132451,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765757004576,0.01132451,88304.0,88303.0,0.02925]
["bitfinex","BTCUSD",1765757005018,0.01132451,88304.0,88303.0,0.0691]
["bitfinex","BTCUSD",1765757005225,0.011324,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765757005359,0.011324,88308.0,88302.0,0.24453351]
["bitfinex","BTCUSD",1765757005360,0.001,88304.0,88302.0,0.01804]
["bitfinex","BTCUSD",1765757005570,0.2378229,88301.0,88298.0,0.004]
["bitfinex","BTCUSD",1765757005833,0.11238605,88299.0,88298.0,0.00411569]
["bitfinex","BTCUSD",1765757006533,0.19061605,88299.0,88298.0,0.00411569]
["bitfinex","BTCUSD",1765757006728,0.19061605,88299.0,88298.0,0.00011569]
["bitfinex","BTCUSD",1765757007779,0.22655701,88278.0,88270.0,0.02165]
["bitfinex","BTCUSD",1765757007990,0.11238605,88277.0,88276.0,0.0003158]
["bitfinex","BTCUSD",1765757009265,0.11438605,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757009924,0.11438605,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757010761,0.14702892,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757010968,0.11699892,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757011693,0.11599892,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757011906,0.11399892,88277.0,88276.0,0.0003158]
["bitfinex","BTCUSD",1765757012311,0.11799892,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757012488,0.11399892,88277.0,88276.0,0.0003158]
["bitfinex","BTCUSD",1765757012835,0.11699892,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757013071,0.11899892,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757013272,0.15002892,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757013475,0.11699892,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757013833,0.08074287,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757014087,0.00561287,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757014332,0.00561287,88277.0,88276.0,0.0345858]
["bitfinex","BTCUSD",1765757014686,0.0582179,88277.0,88276.0,0.0325858]
["bitfinex","BTCUSD",1765757015046,0.0582179,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757015047,0.0712179,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757015434,0.0582179,88277.0,88276.0,0.0003158]
["bitfinex","BTCUSD",1765757015664,0.0612179,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757016198,0.0722179,88277.0,88276.0,0.0033158]
["bitfinex","BTCUSD",1765757016701,0.0612179,88277.0,88276.0,0.0013158]
["bitfinex","BTCUSD",1765757016905,0.0632179,88277.0,88276.0,0.0023158]
["bitfinex","BTCUSD",1765757017144,0.005,88277.0,88276.0,0.0732758]
["bitfinex","BTCUSD",1765757017348,0.005,88277.0,88276.0,0.0345858]
["bitfinex","BTCUSD",1765757018029,0.005,88277.0,88276.0,0.0731858]
["bitfinex","BTCUSD",1765757018229,0.005,88277.0,88276.0,0.0902258]
["bitfinex","BTCUSD",1765757018230,0.002,88277.0,88276.0,0.0902258]
["bitfinex","BTCUSD",1765757018478,0.003,88277.0,88276.0,0.0912258]
["bitfinex","BTCUSD",1765757018884,0.003,88277.0,88276.0,0.20353579]
["bitfinex","BTCUSD",1765757019028,0.001,88277.0,88276.0,0.20253579]
["bitfinex","BTCUSD",1765757019259,0.01132733,88282.0,88276.0,0.1005539]
["bitfinex","BTCUSD",1765757019260,0.01132746,88281.0,88276.0,0.1005539]
["bitfinex","BTCUSD",1765757019450,0.01132746,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1765757019805,0.23787475,88282.0,88280.0,0.1115663]
["bitfinex","BTCUSD",1765757019968,0.23787475,88282.0,88281.0,0.03227]
["bitfinex","BTCUSD",1765757020193,0.01132733,88282.0,88281.0,0.07067]
["bitfinex","BTCUSD",1765757020777,0.0113272,88283.0,88281.0,0.07067]
["bitfinex","BTCUSD",1765757020983,0.01132695,88285.0,88282.0,0.07057]
["bitfinex","BTCUSD",1765757021183,0.01132695,88285.0,88282.0,0.0383]
["bitfinex","BTCUSD",1765757021405,0.01132695,88285.0,88283.0,0.0383]
["bitfinex","BTCUSD",1765757021564,0.01132695,88285.0,88284.0,0.03227]
["bitfinex","BTCUSD",1765757021968,0.01132695,88285.0,88284.0,0.07048]
["bitfinex","BTCUSD",1765757022382,0.01232695,88285.0,88284.0,0.07048]
["bitfinex","BTCUSD",1765757022598,0.01132695,88285.0,88284.0,0.07048]
["bitfinex","BTCUSD",1765757022823,0.01132695,88285.0,88284.0,0.03227]
["bitfinex","BTCUSD",1765757023099,0.01132695,88285.0,88284.0,0.07038]
["bitfinex","BTCUSD",1765757023503,0.01332695,88285.0,88284.0,0.07538]
["bitfinex","BTCUSD",1765757026432,0.002,88285.0,88284.0,0.18768999]
["bitfinex","BTCUSD",1765757026641,0.22649234,88304.0,88284.0,0.18768999]
["bitfinex","BTCUSD",1765757026642,0.01132425,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765757026779,0.01132438,88305.0,88302.0,0.11230999]
["bitfinex","BTCUSD",1765757026988,0.01132425,88306.0,88305.0,0.05108]
["bitfinex","BTCUSD",1765757027205,0.23780482,88308.0,88305.0,0.05108]
["bitfinex","BTCUSD",1765757027403,0.23780482,88308.0,88307.0,0.03227]
["bitfinex","BTCUSD",1765757027781,0.23780482,88308.0,88307.0,0.06999]
["bitfinex","BTCUSD",1765757028197,0.23780482,88308.0,88307.0,0.0701058]
["bitfinex","BTCUSD",1765757028642,0.23880482,88308.0,88307.0,0.0721058]
["bitfinex","BTCUSD",1765757029207,0.35119087,88308.0,88307.0,0.0721058]
["bitfinex","BTCUSD",1765757029415,0.23980482,88308.0,88307.0,0.0751058]
["bitfinex","BTCUSD",1765757029816,0.002,88308.0,88307.0,0.0751058]
["bitfinex","BTCUSD",1765757030043,0.01132284,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765757030255,0.01132284,88317.0,88314.0,0.01804]
["bitfinex","BTCUSD",1765757030256,0.01132297,88316.0,88314.0,0.01804]
["bitfinex","BTCUSD",1765757030678,0.01132297,88316.0,88315.0,0.06975]
["bitfinex","BTCUSD",1765757031929,0.01232297,88316.0,88315.0,0.08779]
["bitfinex","BTCUSD",1765757032135,0.01232297,88316.0,88315.0,0.08883856]
["bitfinex","BTCUSD",1765757032572,0.01332297,88316.0,88315.0,0.08983856]
["bitfinex","BTCUSD",1765757032776,0.002,88316.0,88315.0,0.08983856]
["bitfinex","BTCUSD",1765757033186,0.001,88316.0,88315.0,0.08883856]
["bitfinex","BTCUSD",1765757033943,0.01132272,88318.0,88315.0,0.10016166]
["bitfinex","BTCUSD",1765757034155,0.01132169,88326.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765757034366,0.01132207,88323.0,88317.0,0.33876631]
["bitfinex","BTCUSD",1765757034575,0.01132233,88321.0,88318.0,0.04847272]
["bitfinex","BTCUSD",1765757034994,0.01132233,88321.0,88320.0,0.03227]
["bitfinex","BTCUSD",1765757035499,0.01132233,88321.0,88320.0,0.06932]
["bitfinex","BTCUSD",1765757035935,0.01232233,88321.0,88320.0,0.03227]
["bitfinex","BTCUSD",1765757036364,0.002,88321.0,88320.0,0.07013]
["bitfinex","BTCUSD",1765757036811,0.002,88321.0,88320.0,0.1494263]
["bitfinex","BTCUSD",1765757037168,0.01132131,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765757037366,0.01132131,88329.0,88328.0,0.04909]
["bitfinex","BTCUSD",1765757037775,0.01132131,88329.0,88328.0,0.08595]
["bitfinex","BTCUSD",1765757038529,0.01132131,88329.0,88320.0,0.0872963]
["bitfinex","BTCUSD",1765757038530,0.22644671,88321.0,88320.0,0.004]
["bitfinex","BTCUSD",1765757038729,0.22644671,88321.0,88314.0,0.01804]
["bitfinex","BTCUSD",1765757038730,0.22646209,88315.0,88314.0,0.01804]
["bitfinex","BTCUSD",1765757039028,0.22648004,88308.0,88302.0,0.03672]
["bitfinex","BTCUSD",1765757039172,0.22648004,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765757039173,0.22648004,88308.0,88307.0,0.0311558]
["bitfinex","BTCUSD",1765757039378,0.23780049,88310.0,88307.0,0.0678758]
["bitfinex","BTCUSD",1765757039576,0.23779478,88312.0,88309.0,0.03104]
["bitfinex","BTCUSD",1765757039780,0.23779478,88312.0,88307.0,0.0368358]
["bitfinex","BTCUSD",1765757039781,0.01132361,88311.0,88308.0,0.03672]
["bitfinex","BTCUSD",1765757039986,0.01132336,88313.0,88310.0,0.0792963]
["bitfinex","BTCUSD",1765757040185,0.22646466,88314.0,88312.0,0.03218112]
["bitfinex","BTCUSD",1765757040395,0.22645676,88318.0,88314.0,0.03104]
["bitfinex","BTCUSD",1765757040617,0.22644384,88323.0,88314.0,0.03104]
["bitfinex","BTCUSD",1765757040618,0.22644384,88323.0,88316.0,0.03104]
["bitfinex","BTCUSD",1765757040951,0.0113222,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765757041162,0.01132105,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765757041362,0.22641488,88334.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765757041363,0.23773554,88334.0,88330.0,0.0792963]
["bitfinex","BTCUSD",1765757041561,0.01132015,88338.0,88333.0,0.04876]
["bitfinex","BTCUSD",1765757041562,0.01132041,88336.0,88333.0,0.04876]
["bitfinex","BTCUSD",1765757041794,0.01132041,88336.0,88333.0,0.01772]
["bitfinex","BTCUSD",1765757041920,0.22641082,88335.0,88334.0,0.03644]
["bitfinex","BTCUSD",1765757042115,0.22641082,88335.0,88334.0,0.06748]
["bitfinex","BTCUSD",1765757042774,0.22641082,88335.0,88334.0,0.01804]
["bitfinex","BTCUSD",1765757042961,0.22641082,88335.0,88334.0,0.08542]
["bitfinex","BTCUSD",1765757043173,0.22641082,88335.0,88334.0,0.0855358]
["bitfinex","BTCUSD",1765757044182,0.22641082,88335.0,88334.0,0.0865358]
["bitfinex","BTCUSD",1765757044647,0.22741082,88335.0,88334.0,0.0885358]
["bitfinex","BTCUSD",1765757045097,0.001,88335.0,88334.0,0.0885358]
["bitfinex","BTCUSD",1765757046210,0.22741082,88335.0,88334.0,0.0031158]
["bitfinex","BTCUSD",1765757046453,0.36020872,88335.0,88334.0,0.0035783]
["bitfinex","BTCUSD",1765757046927,0.36020872,88335.0,88334.0,0.0025783]
["bitfinex","BTCUSD",1765757047153,0.65090872,88335.0,88334.0,0.0025783]
["bitfinex","BTCUSD",1765757047312,0.65090872,88335.0,88334.0,0.0055783]
["bitfinex","BTCUSD",1765757047313,0.65190872,88335.0,88334.0,0.0055783]
["bitfinex","BTCUSD",1765757047532,0.64990872,88335.0,88334.0,0.0005783]
["bitfinex","BTCUSD",1765757047938,0.65090872,88335.0,88334.0,0.0055783]
["bitfinex","BTCUSD",1765757048200,0.70092711,88335.0,88334.0,0.0035783]
["bitfinex","BTCUSD",1765757048417,0.69992711,88335.0,88334.0,0.0005783]
["bitfinex","BTCUSD",1765757048634,0.72092711,88335.0,88334.0,0.0025783]
["bitfinex","BTCUSD",1765757049010,0.72668974,88335.0,88334.0,0.0025783]
["bitfinex","BTCUSD",1765757049215,0.71668974,88335.0,88334.0,0.0015783]
["bitfinex","BTCUSD",1765757049627,0.71668974,88335.0,88334.0,0.0035783]
["bitfinex","BTCUSD",1765757049628,0.72868974,88335.0,88334.0,0.0035783]
["bitfinex","BTCUSD",1765757049801,0.71768974,88335.0,88334.0,0.0025783]
["bitfinex","BTCUSD",1765757050005,0.73068974,88335.0,88334.0,0.0035783]
["bitfinex","BTCUSD",1765757050441,0.71768974,88335.0,88334.0,0.0025783]
["bitfinex","BTCUSD",1765757050658,0.71768974,88335.0,88334.0,0.0015783]
["bitfinex","BTCUSD",1765757051034,0.71768974,88335.0,88300.0,0.48733162]
["bitfinex","BTCUSD",1765757051035,0.22652878,88289.0,88288.0,0.0356]
["bitfinex","BTCUSD",1765757051424,0.22652878,88289.0,88288.0,0.06675583]
["bitfinex","BTCUSD",1765757052221,0.01132618,88291.0,88288.0,0.07808239]
["bitfinex","BTCUSD",1765757052355,0.001,88289.0,88288.0,0.01544239]
["bitfinex","BTCUSD",1765757052790,0.001,88289.0,88288.0,0.04648239]
["bitfinex","BTCUSD",1765757053007,0.001,88289.0,88288.0,0.10463552]
["bitfinex","BTCUSD",1765757053248,0.002,88289.0,88288.0,0.18993182]
["bitfinex","BTCUSD",1765757053433,0.22651421,88295.0,88288.0,0.18993182]
["bitfinex","BTCUSD",1765757053434,0.01132451,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765757053656,0.01132477,88302.0,88301.0,0.11230999]
["bitfinex","BTCUSD",1765757053815,0.01132284,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765757054048,0.01132297,88316.0,88314.0,0.11230999]
["bitfinex","BTCUSD",1765757054221,0.01132297,88316.0,88315.0,0.03536]
["bitfinex","BTCUSD",1765757054431,0.01132374,88310.0,88307.0,0.03536]
["bitfinex","BTCUSD",1765757054604,0.01132374,88310.0,88308.0,0.018]
["bitfinex","BTCUSD",1765757054815,0.01132195,88324.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1765757055173,0.23776471,88323.0,88321.0,0.02264467]
["bitfinex","BTCUSD",1765757055378,0.01132182,88325.0,88322.0,0.018]
["bitfinex","BTCUSD",1765757055579,0.23774949,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765757055580,0.01132131,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765757055793,0.01132131,88329.0,88328.0,0.03104]
["bitfinex","BTCUSD",1765757055963,0.23774751,88329.0,88328.0,0.1103363]
["bitfinex","BTCUSD",1765757056117,0.23774751,88329.0,88328.0,0.1455563]
["bitfinex","BTCUSD",1765757056524,0.01132079,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1765757056726,0.23774212,88331.0,88329.0,0.03522]
["bitfinex","BTCUSD",1765757056937,0.01132092,88332.0,88329.0,0.03522]
["bitfinex","BTCUSD",1765757057142,0.23774044,88332.0,88331.0,0.03104]
["bitfinex","BTCUSD",1765757057420,0.23774044,88332.0,88331.0,0.06616]
["bitfinex","BTCUSD",1765757057636,0.22640186,88339.0,88331.0,0.06616]
["bitfinex","BTCUSD",1765757057637,0.0113199,88340.0,88337.0,0.11230999]
["bitfinex","BTCUSD",1765757057887,0.22641791,88333.0,88332.0,0.32582]
["bitfinex","BTCUSD",1765757058099,0.22641791,88333.0,88332.0,0.03512]
["bitfinex","BTCUSD",1765757058322,0.22641791,88333.0,88332.0,0.06616]
["bitfinex","BTCUSD",1765757058754,0.22640569,88337.0,88332.0,0.06616]
["bitfinex","BTCUSD",1765757058755,0.01132028,88337.0,88332.0,0.06616]
["bitfinex","BTCUSD",1765757058959,0.01131951,88343.0,88337.0,0.05001839]
["bitfinex","BTCUSD",1765757059166,0.0113199,88340.0,88337.0,0.14334999]
["bitfinex","BTCUSD",1765757059374,0.01131925,88345.0,88342.0,0.03104]
["bitfinex","BTCUSD",1765757059605,0.22634954,88359.0,88342.0,0.03104]
["bitfinex","BTCUSD",1765757059606,0.22637373,88350.0,88343.0,0.2764087]
["bitfinex","BTCUSD",1765757059814,0.01131849,88351.0,88349.0,0.11230999]
["bitfinex","BTCUSD",1765757060021,0.01131849,88351.0,88350.0,0.03104]
["bitfinex","BTCUSD",1765757060228,0.01131849,88351.0,88350.0,0.06589]
["bitfinex","BTCUSD",1765757060456,0.23768831,88351.0,88350.0,0.06589]
["bitfinex","BTCUSD",1765757060662,0.01131772,88357.0,88350.0,0.07720861]
["bitfinex","BTCUSD",1765757060876,0.01131695,88363.0,88359.0,0.12362745]
["bitfinex","BTCUSD",1765757061088,0.01131631,88368.0,88361.0,0.03104]
["bitfinex","BTCUSD",1765757061296,0.01804,88394.0,88361.0,0.03104]
["bitfinex","BTCUSD",1765757061297,0.01131567,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765757061510,0.01131567,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765757061511,0.01131592,88371.0,88370.0,0.03476]
["bitfinex","BTCUSD",1765757061729,0.2376345,88371.0,88370.0,0.0528]
["bitfinex","BTCUSD",1765757061943,0.2376345,88371.0,88360.0,0.78934895]
["bitfinex","BTCUSD",1765757061944,0.01131695,88363.0,88361.0,0.03476]
["bitfinex","BTCUSD",1765757062183,0.01131695,88363.0,88362.0,0.01804]
["bitfinex","BTCUSD",1765757062377,0.01131695,88363.0,88362.0,0.04908]
["bitfinex","BTCUSD",1765757062583,0.23765227,88365.0,88362.0,0.08375]
["bitfinex","BTCUSD",1765757062788,0.23765227,88365.0,88364.0,0.0792963]
["bitfinex","BTCUSD",1765757063053,0.23765227,88365.0,88364.0,0.1103363]
["bitfinex","BTCUSD",1765757063304,0.01131631,88368.0,88364.0,0.15626312]
["bitfinex","BTCUSD",1765757063570,0.01131631,88368.0,88366.0,0.11230999]
["bitfinex","BTCUSD",1765757063571,0.01131644,88367.0,88366.0,0.11230999]
["bitfinex","BTCUSD",1765757063805,0.01131644,88367.0,88365.0,0.03461]
["bitfinex","BTCUSD",1765757063806,0.22633139,88366.0,88365.0,0.03461]
["bitfinex","BTCUSD",1765757064050,0.22633907,88363.0,88362.0,0.004]
["bitfinex","BTCUSD",1765757064294,0.22633907,88363.0,88354.0,0.03451]
["bitfinex","BTCUSD",1765757064295,0.22635957,88355.0,88354.0,0.03451]
["bitfinex","BTCUSD",1765757064528,0.22635957,88355.0,88354.0,0.05255]
["bitfinex","BTCUSD",1765757064944,0.22635957,88355.0,88354.0,0.08359]
["bitfinex","BTCUSD",1765757065310,0.22635957,88355.0,88354.0,0.04908]
["bitfinex","BTCUSD",1765757065570,0.22635957,88355.0,88350.0,0.00011583]
["bitfinex","BTCUSD",1765757065571,0.22636982,88351.0,88350.0,0.00011583]
["bitfinex","BTCUSD",1765757065732,0.22798269,88351.0,88350.0,0.00011583]
["bitfinex","BTCUSD",1765757066764,0.22898269,88351.0,88350.0,0.00311583]
["bitfinex","BTCUSD",1765757067705,0.30007269,88351.0,88350.0,0.00311583]
["bitfinex","BTCUSD",1765757068191,0.22998269,88351.0,88350.0,0.00711583]
["bitfinex","BTCUSD",1765757068679,0.22998269,88351.0,88350.0,0.02363583]
["bitfinex","BTCUSD",1765757068680,0.22836982,88351.0,88350.0,0.02363583]
["bitfinex","BTCUSD",1765757068880,0.002,88351.0,88350.0,0.19938582]
["bitfinex","BTCUSD",1765757069125,0.22634318,88362.0,88355.0,0.22635955]
["bitfinex","BTCUSD",1765757069329,0.22634318,88362.0,88350.0,0.23334166]
["bitfinex","BTCUSD",1765757069330,0.22634318,88362.0,88359.0,0.22098629]
["bitfinex","BTCUSD",1765757069605,0.01131695,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765757069606,0.01131823,88353.0,88352.0,0.11230999]
["bitfinex","BTCUSD",1765757069805,0.01131823,88353.0,88352.0,0.13034999]
["bitfinex","BTCUSD",1765757070036,0.23768292,88353.0,88352.0,0.15972999]
["bitfinex","BTCUSD",1765757070236,0.01131797,88355.0,88352.0,0.08139]
["bitfinex","BTCUSD",1765757070597,0.22636725,88352.0,88350.0,0.01663583]
["bitfinex","BTCUSD",1765757071067,0.22636725,88352.0,88351.0,0.04742]
["bitfinex","BTCUSD",1765757071459,0.22636725,88352.0,88351.0,0.08134]
["bitfinex","BTCUSD",1765757071933,0.22636725,88352.0,88351.0,0.04742]
["bitfinex","BTCUSD",1765757072155,0.22636725,88352.0,88351.0,0.01804]
["bitfinex","BTCUSD",1765757072409,0.22636725,88352.0,88351.0,0.04742]
["bitfinex","BTCUSD",1765757073107,0.22636725,88352.0,88351.0,0.08116]
["bitfinex","BTCUSD",1765757073309,0.22636725,88352.0,88351.0,0.08216]
["bitfinex","BTCUSD",1765757073534,0.22736725,88352.0,88351.0,0.08516]
["bitfinex","BTCUSD",1765757074454,0.22736725,88352.0,88351.0,0.004]
["bitfinex","BTCUSD",1765757074657,0.22898012,88352.0,88351.0,0.004]
["bitfinex","BTCUSD",1765757075300,0.22898012,88352.0,88351.0,0.03338]
["bitfinex","BTCUSD",1765757079738,0.22898012,88352.0,88351.0,0.004]
["bitfinex","BTCUSD",1765757079950,0.25747012,88352.0,88351.0,0.004]
["bitfinex","BTCUSD",1765757080159,0.36985617,88352.0,88351.0,0.004]
["bitfinex","BTCUSD",1765757080373,0.70315617,88352.0,88351.0,0.004]
["bitfinex","BTCUSD",1765757080643,0.58977012,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1765757080861,0.72015617,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1765757081070,0.73015617,88352.0,88351.0,0.002]
["bitfinex","BTCUSD",1765757081695,0.73015617,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1765757082097,0.74215617,88352.0,88351.0,0.002]
["bitfinex","BTCUSD",1765757082348,0.40308605,88351.0,88350.0,0.00011583]
["bitfinex","BTCUSD",1765757082642,0.47417605,88351.0,88350.0,0.00011583]
["bitfinex","BTCUSD",1765757083818,0.48817605,88351.0,88350.0,0.00111583]
["bitfinex","BTCUSD",1765757084276,0.49917605,88351.0,88350.0,0.00311583]
["bitfinex","BTCUSD",1765757086183,0.49917605,88351.0,88323.0,0.03563]
["bitfinex","BTCUSD",1765757086184,0.22643901,88324.0,88323.0,0.01763]
["bitfinex","BTCUSD",1765757086414,0.22646978,88312.0,88311.0,0.0792963]
["bitfinex","BTCUSD",1765757086870,0.22646978,88312.0,88311.0,0.1412563]
["bitfinex","BTCUSD",1765757087078,0.22646978,88312.0,88311.0,0.02938]
["bitfinex","BTCUSD",1765757087282,0.22646978,88312.0,88305.0,0.01548]
["bitfinex","BTCUSD",1765757087283,0.22648517,88306.0,88305.0,0.01548]
["bitfinex","BTCUSD",1765757087687,0.22648517,88306.0,88305.0,0.07736]
["bitfinex","BTCUSD",1765757089161,0.22748517,88306.0,88305.0,0.08136]
["bitfinex","BTCUSD",1765757089725,0.22848517,88306.0,88305.0,0.08636]
["bitfinex","BTCUSD",1765757090463,0.002,88306.0,88305.0,0.31284774]
["bitfinex","BTCUSD",1765757090672,0.002,88306.0,88305.0,0.42515773]
["bitfinex","BTCUSD",1765757091144,0.002,88306.0,88305.0,0.19866999]
["bitfinex","BTCUSD",1765757091344,0.002,88306.0,88305.0,0.22131876]
["bitfinex","BTCUSD",1765757091593,0.22848517,88306.0,88305.0,0.19866999]
["bitfinex","BTCUSD",1765757091766,0.22848517,88306.0,88305.0,0.05386]
["bitfinex","BTCUSD",1765757091983,0.22848517,88306.0,88305.0,0.02448]
["bitfinex","BTCUSD",1765757092210,0.22848517,88306.0,88305.0,0.009]
["bitfinex","BTCUSD",1765757093242,0.29957517,88306.0,88305.0,0.009]
["bitfinex","BTCUSD",1765757093546,0.25697517,88306.0,88305.0,0.009]
["bitfinex","BTCUSD",1765757093881,0.22848517,88306.0,88305.0,0.009]
["bitfinex","BTCUSD",1765757094219,0.22848517,88306.0,88305.0,0.03838]
["bitfinex","BTCUSD",1765757094623,0.22848517,88306.0,88305.0,0.07033]
["bitfinex","BTCUSD",1765757095443,0.22848517,88306.0,88305.0,0.03838]
["bitfinex","BTCUSD",1765757096110,0.22848517,88306.0,88305.0,0.009]
["bitfinex","BTCUSD",1765757097266,0.22848517,88306.0,88305.0,0.06979]
["bitfinex","BTCUSD",1765757097472,0.002,88306.0,88305.0,0.18209999]
["bitfinex","BTCUSD",1765757097919,0.002,88306.0,88305.0,0.20474876]
["bitfinex","BTCUSD",1765757098122,0.22644486,88322.0,88318.0,0.11230999]
["bitfinex","BTCUSD",1765757098123,0.01132233,88321.0,88318.0,0.11230999]
["bitfinex","BTCUSD",1765757098343,0.01132246,88320.0,88319.0,0.14390999]
["bitfinex","BTCUSD",1765757098716,0.01132246,88320.0,88319.0,0.17300999]
["bitfinex","BTCUSD",1765757098945,0.01132233,88321.0,88319.0,0.17300999]
["bitfinex","BTCUSD",1765757099248,0.22642967,88328.0,88323.0,0.11230999]
["bitfinex","BTCUSD",1765757099249,0.01143761,88324.0,88323.0,0.11230999]
["bitfinex","BTCUSD",1765757099450,0.01143761,88324.0,88323.0,0.14140999]
["bitfinex","BTCUSD",1765757099659,0.01143761,88324.0,88323.0,0.17296999]
["bitfinex","BTCUSD",1765757100200,0.01143761,88324.0,88323.0,0.06066]
["bitfinex","BTCUSD",1765757101330,0.00011566,88324.0,88323.0,0.06066]
["bitfinex","BTCUSD",1765757101530,0.00011566,88324.0,88323.0,0.17296999]
["bitfinex","BTCUSD",1765757101732,0.00111566,88324.0,88323.0,0.46866999]
["bitfinex","BTCUSD",1765757102025,0.00211566,88324.0,88323.0,0.47166999]
["bitfinex","BTCUSD",1765757102242,0.00211566,88324.0,88323.0,0.35936]
["bitfinex","BTCUSD",1765757102476,0.00011566,88324.0,88323.0,0.35136]
["bitfinex","BTCUSD",1765757102728,0.00111566,88324.0,88323.0,0.0511]
["bitfinex","BTCUSD",1765757102911,0.00211566,88324.0,88323.0,0.0581]
["bitfinex","BTCUSD",1765757103187,0.00211566,88324.0,88323.0,0.08932]
["bitfinex","BTCUSD",1765757104135,0.00011566,88324.0,88323.0,0.07832]
["bitfinex","BTCUSD",1765757104334,0.00211566,88324.0,88323.0,0.08732]
["bitfinex","BTCUSD",1765757105193,0.07110853,88324.0,88323.0,0.009]
["bitfinex","BTCUSD",1765757105382,0.12771356,88324.0,88323.0,0.009]
["bitfinex","BTCUSD",1765757105986,0.07110853,88324.0,88323.0,0.009]
["bitfinex","BTCUSD",1765757106195,0.47419458,88324.0,88323.0,0.009]
["bitfinex","BTCUSD",1765757106941,0.011324,88308.0,88305.0,0.0792963]
["bitfinex","BTCUSD",1765757107139,0.011324,88308.0,88300.0,0.51494]
["bitfinex","BTCUSD",1765757107140,0.01132464,88303.0,88300.0,0.51494]
["bitfinex","BTCUSD",1765757107341,0.23781932,88303.0,88302.0,0.0792963]
["bitfinex","BTCUSD",1765757107546,0.23781932,88303.0,88300.0,0.51494]
["bitfinex","BTCUSD",1765757108465,0.23781932,88303.0,88300.0,0.5]
["bitfinex","BTCUSD",1765757108669,0.23881932,88303.0,88300.0,0.505]
["bitfinex","BTCUSD",1765757109234,0.226498,88301.0,88300.0,0.505]
["bitfinex","BTCUSD",1765757109457,0.253488,88301.0,88300.0,0.505]
["bitfinex","BTCUSD",1765757109749,0.293878,88301.0,88300.0,0.505]
["bitfinex","BTCUSD",1765757110113,0.40626405,88301.0,88300.0,0.509]
["bitfinex","BTCUSD",1765757110247,0.253488,88301.0,88300.0,0.509]
["bitfinex","BTCUSD",1765757110447,0.226498,88301.0,88300.0,0.5331]
["bitfinex","BTCUSD",1765757110650,0.226498,88301.0,88300.0,0.5341]
["bitfinex","BTCUSD",1765757110651,0.227498,88301.0,88300.0,0.5341]
["bitfinex","BTCUSD",1765757110942,0.228498,88301.0,88300.0,0.5361]
["bitfinex","BTCUSD",1765757111121,0.228498,88301.0,88300.0,0.502]
["bitfinex","BTCUSD",1765757111122,0.227498,88301.0,88300.0,0.502]
["bitfinex","BTCUSD",1765757111322,0.228498,88301.0,88300.0,0.505]
["bitfinex","BTCUSD",1765757111525,0.228498,88301.0,88300.0,0.503]
["bitfinex","BTCUSD",1765757111526,0.227498,88301.0,88300.0,0.503]
["bitfinex","BTCUSD",1765757111720,0.227498,88301.0,88300.0,0.5]
["bitfinex","BTCUSD",1765757111721,0.253488,88301.0,88300.0,0.5]
["bitfinex","BTCUSD",1765757111920,0.295878,88301.0,88300.0,0.507]
["bitfinex","BTCUSD",1765757112144,0.31209303,88301.0,88300.0,0.507]
["bitfinex","BTCUSD",1765757112346,0.228498,88301.0,88300.0,0.507]
["bitfinex","BTCUSD",1765757112543,0.228498,88301.0,88300.0,0.5361]
["bitfinex","BTCUSD",1765757112883,0.228498,88301.0,88300.0,0.56654]
["bitfinex","BTCUSD",1765757113398,0.228498,88301.0,88300.0,0.55954]
["bitfinex","BTCUSD",1765757113399,0.226498,88301.0,88300.0,0.55954]
["bitfinex","BTCUSD",1765757113596,0.227498,88301.0,88300.0,0.56154]
["bitfinex","BTCUSD",1765757113868,0.227498,88301.0,88300.0,0.5341]
["bitfinex","BTCUSD",1765757113869,0.228498,88301.0,88300.0,0.5341]
["bitfinex","BTCUSD",1765757114022,0.226498,88301.0,88300.0,0.5291]
["bitfinex","BTCUSD",1765757114220,0.226498,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757114221,0.227498,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757114593,0.227498,88301.0,88300.0,0.503]
["bitfinex","BTCUSD",1765757114921,0.227498,88301.0,88300.0,0.506]
["bitfinex","BTCUSD",1765757115339,0.228498,88301.0,88300.0,0.51]
["bitfinex","BTCUSD",1765757116125,0.295878,88301.0,88300.0,0.51]
["bitfinex","BTCUSD",1765757116323,0.294878,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757116560,0.40726405,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757116915,0.42626405,88301.0,88300.0,0.509]
["bitfinex","BTCUSD",1765757117123,0.36848303,88301.0,88300.0,0.5]
["bitfinex","BTCUSD",1765757117333,0.37048303,88301.0,88300.0,0.507]
["bitfinex","BTCUSD",1765757117468,0.42626405,88301.0,88300.0,0.507]
["bitfinex","BTCUSD",1765757117984,0.42526405,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757118194,0.42526405,88301.0,88300.0,0.501]
["bitfinex","BTCUSD",1765757119085,0.312878,88301.0,88300.0,0.501]
["bitfinex","BTCUSD",1765757119290,0.272488,88301.0,88300.0,0.501]
["bitfinex","BTCUSD",1765757119492,0.273488,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757119689,0.313878,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757120865,0.35928204,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757121085,0.37048303,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757121480,0.246498,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757122065,0.273488,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757123092,0.42626405,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757123833,0.313878,88301.0,88300.0,0.504]
["bitfinex","BTCUSD",1765757124033,0.22655701,88278.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757124258,0.22655701,88278.0,88277.0,0.0792963]
["bitfinex","BTCUSD",1765757124492,0.22655701,88278.0,88277.0,0.1378263]
["bitfinex","BTCUSD",1765757125350,0.22667256,88278.0,88277.0,0.1378263]
["bitfinex","BTCUSD",1765757125934,0.25466256,88278.0,88276.0,0.0052]
["bitfinex","BTCUSD",1765757126222,0.25566256,88278.0,88276.0,0.0112]
["bitfinex","BTCUSD",1765757126341,0.25466256,88278.0,88276.0,0.0052]
["bitfinex","BTCUSD",1765757126742,0.22767256,88278.0,88277.0,0.006]
["bitfinex","BTCUSD",1765757126945,0.28427759,88278.0,88277.0,0.006]
["bitfinex","BTCUSD",1765757127197,0.28527759,88278.0,88277.0,0.01]
["bitfinex","BTCUSD",1765757127519,0.22767256,88278.0,88277.0,0.004]
["bitfinex","BTCUSD",1765757127644,0.22767256,88278.0,88276.0,0.0042]
["bitfinex","BTCUSD",1765757127861,0.22767256,88278.0,88277.0,0.0792963]
["bitfinex","BTCUSD",1765757128947,0.22667256,88278.0,88277.0,0.0792963]
["bitfinex","BTCUSD",1765757129152,0.22667256,88278.0,88277.0,0.1502063]
["bitfinex","BTCUSD",1765757129410,0.22667256,88278.0,88277.0,0.1552063]
["bitfinex","BTCUSD",1765757129411,0.22867256,88278.0,88277.0,0.1552063]
["bitfinex","BTCUSD",1765757129847,0.22767256,88278.0,88277.0,0.002]
["bitfinex","BTCUSD",1765757130016,0.22767256,88278.0,88277.0,0.003]
["bitfinex","BTCUSD",1765757130217,0.22767256,88278.0,88277.0,0.004]
["bitfinex","BTCUSD",1765757130647,0.22867256,88278.0,88277.0,0.006]
["bitfinex","BTCUSD",1765757130922,0.22667256,88278.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757131100,0.22767256,88278.0,88277.0,0.003]
["bitfinex","BTCUSD",1765757131687,0.30576543,88278.0,88277.0,0.003]
["bitfinex","BTCUSD",1765757132319,0.30576543,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757132320,0.30676543,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757132552,0.26039543,88278.0,88277.0,0.002]
["bitfinex","BTCUSD",1765757133154,0.26139543,88278.0,88277.0,0.002]
["bitfinex","BTCUSD",1765757133642,0.30576543,88278.0,88277.0,0.002]
["bitfinex","BTCUSD",1765757134242,0.41915148,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757134471,0.36337046,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757134825,0.30676543,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757135374,0.30110243,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757135916,0.35770746,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757136170,0.30110243,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757136351,0.25573243,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757137127,0.30110243,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757139096,0.35770746,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757139405,0.22462243,88278.0,88277.0,0.005]
["bitfinex","BTCUSD",1765757139528,0.22300956,88278.0,88277.0,0.07492]
["bitfinex","BTCUSD",1765757139725,0.22300956,88278.0,88277.0,0.18722999]
["bitfinex","BTCUSD",1765757139726,0.00211555,88278.0,88277.0,0.18722999]
["bitfinex","BTCUSD",1765757140147,0.00211555,88278.0,88277.0,0.41378956]
["bitfinex","BTCUSD",1765757140550,0.00211555,88278.0,88277.0,0.18722999]
["bitfinex","BTCUSD",1765757141440,0.00111555,88278.0,88277.0,0.18422999]
["bitfinex","BTCUSD",1765757141847,0.00211555,88278.0,88277.0,0.18822999]
["bitfinex","BTCUSD",1765757142632,0.00111555,88278.0,88277.0,0.18622999]
["bitfinex","BTCUSD",1765757142839,0.00211555,88278.0,88277.0,0.19122999]
["bitfinex","BTCUSD",1765757143051,0.49828817,88317.0,88294.0,0.22651378]
["bitfinex","BTCUSD",1765757143052,0.018,88313.0,88294.0,0.22651378]
["bitfinex","BTCUSD",1765757143221,0.018,88313.0,88296.0,0.01244]
["bitfinex","BTCUSD",1765757143222,0.01132515,88299.0,88296.0,0.01244]
["bitfinex","BTCUSD",1765757143420,0.01132515,88299.0,88298.0,0.11230999]
["bitfinex","BTCUSD",1765757143662,0.01132515,88299.0,88298.0,0.14249999]
["bitfinex","BTCUSD",1765757143812,0.01132515,88299.0,88298.0,0.18178999]
["bitfinex","BTCUSD",1765757144605,0.2264912,88304.0,88298.0,0.18178999]
["bitfinex","BTCUSD",1765757144606,0.04242,88332.0,88309.0,0.11230999]
["bitfinex","BTCUSD",1765757144783,0.23779484,88312.0,88309.0,0.11230999]
["bitfinex","BTCUSD",1765757145002,0.23779484,88312.0,88311.0,0.03019]
["bitfinex","BTCUSD",1765757145398,0.23779484,88312.0,88311.0,0.06931]
["bitfinex","BTCUSD",1765757146166,0.23879484,88312.0,88311.0,0.07131]
["bitfinex","BTCUSD",1765757147005,0.23979484,88312.0,88311.0,0.07431]
["bitfinex","BTCUSD",1765757147734,0.01332348,88312.0,88311.0,0.07431]
["bitfinex","BTCUSD",1765757148156,0.01332348,88312.0,88311.0,0.47731999]
["bitfinex","BTCUSD",1765757148157,0.002,88312.0,88311.0,0.47731999]
["bitfinex","BTCUSD",1765757148480,0.04537,88353.0,88324.0,0.11230999]
["bitfinex","BTCUSD",1765757148481,0.01132182,88325.0,88324.0,0.11230999]
["bitfinex","BTCUSD",1765757148686,0.01132143,88328.0,88324.0,0.11230999]
["bitfinex","BTCUSD",1765757148946,0.01132054,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1765757149143,0.23774481,88330.0,88329.0,0.03019]
["bitfinex","BTCUSD",1765757149357,0.23774481,88330.0,88328.0,0.11230999]
["bitfinex","BTCUSD",1765757149559,0.23774481,88330.0,88329.0,0.06887]
["bitfinex","BTCUSD",1765757149958,0.23774481,88330.0,88327.0,0.01318]
["bitfinex","BTCUSD",1765757150155,0.23774481,88330.0,88315.0,0.22646183]
["bitfinex","BTCUSD",1765757150156,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765757150342,0.23777098,88321.0,88316.0,0.06794297]
["bitfinex","BTCUSD",1765757150578,0.01132233,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765757150818,0.01132207,88323.0,88320.0,0.03019]
["bitfinex","BTCUSD",1765757151016,0.001,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765757151237,0.001,88330.0,88329.0,0.04309]
["bitfinex","BTCUSD",1765757151612,0.001,88330.0,88329.0,0.0816]
["bitfinex","BTCUSD",1765757152198,0.22642352,88331.0,88329.0,0.0816]
["bitfinex","BTCUSD",1765757152403,0.0114362,88335.0,88330.0,0.07991118]
["bitfinex","BTCUSD",1765757152623,0.0114362,88335.0,88334.0,0.03019]
["bitfinex","BTCUSD",1765757153230,0.0114362,88335.0,88334.0,0.06849]
["bitfinex","BTCUSD",1765757153544,0.0114362,88335.0,88334.0,0.03019]
["bitfinex","BTCUSD",1765757153688,0.0124362,88335.0,88334.0,0.03019]
["bitfinex","BTCUSD",1765757153888,0.0114362,88335.0,88334.0,0.06849]
["bitfinex","BTCUSD",1765757154314,0.0124362,88335.0,88334.0,0.06849]
["bitfinex","BTCUSD",1765757154996,0.0114362,88335.0,88334.0,0.06849]
["bitfinex","BTCUSD",1765757155202,0.0124362,88335.0,88334.0,0.07149]
["bitfinex","BTCUSD",1765757155411,0.0124362,88335.0,88334.0,0.03519]
["bitfinex","BTCUSD",1765757157215,0.0124362,88335.0,88334.0,0.005]
["bitfinex","BTCUSD",1765757157802,0.0124362,88335.0,88334.0,0.03565]
["bitfinex","BTCUSD",1765757158004,0.01404907,88335.0,88334.0,0.005]
["bitfinex","BTCUSD",1765757160511,0.00111566,88335.0,88334.0,0.07319]
["bitfinex","BTCUSD",1765757160755,0.00111566,88335.0,88334.0,0.22614132]
["bitfinex","BTCUSD",1765757160963,0.00111566,88335.0,88334.0,0.20349999]
["bitfinex","BTCUSD",1765757161196,0.00111566,88335.0,88334.0,0.09119]
["bitfinex","BTCUSD",1765757161445,0.00111566,88335.0,88334.0,0.005]
["bitfinex","BTCUSD",1765757161654,0.00111566,88335.0,88334.0,0.03565]
["bitfinex","BTCUSD",1765757162139,0.00111566,88335.0,88334.0,0.005]
["bitfinex","BTCUSD",1765757162316,0.07692853,88335.0,88334.0,0.005]
["bitfinex","BTCUSD",1765757162531,0.03264853,88335.0,88334.0,0.005]
["bitfinex","BTCUSD",1765757162686,0.13353356,88335.0,88334.0,0.005]
["bitfinex","BTCUSD",1765757164232,0.03164853,88335.0,88334.0,0.002]
["bitfinex","BTCUSD",1765757164389,0.00172853,88335.0,88334.0,0.03265]
["bitfinex","BTCUSD",1765757164593,0.00272853,88335.0,88334.0,0.03165]
["bitfinex","BTCUSD",1765757164791,0.00272853,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1765757165000,0.00372853,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1765757165204,0.22644124,88324.0,88322.0,0.02264441]
["bitfinex","BTCUSD",1765757165408,0.22644124,88324.0,88315.0,0.24445954]
["bitfinex","BTCUSD",1765757165409,0.22647491,88310.0,88301.0,0.14931999]
["bitfinex","BTCUSD",1765757165600,0.22647491,88310.0,88304.0,0.018]
["bitfinex","BTCUSD",1765757165846,0.22647491,88310.0,88309.0,0.04383]
["bitfinex","BTCUSD",1765757166219,0.23779525,88312.0,88309.0,0.04383]
["bitfinex","BTCUSD",1765757166220,0.01132348,88312.0,88309.0,0.08073]
["bitfinex","BTCUSD",1765757166414,0.01132348,88312.0,88311.0,0.1099463]
["bitfinex","BTCUSD",1765757166612,0.0113231,88315.0,88311.0,0.12126991]
["bitfinex","BTCUSD",1765757166970,0.0113231,88315.0,88314.0,0.03065]
["bitfinex","BTCUSD",1765757167701,0.0113231,88315.0,88314.0,0.06745]
["bitfinex","BTCUSD",1765757168040,0.01132284,88317.0,88314.0,0.06745]
["bitfinex","BTCUSD",1765757168220,0.01132297,88316.0,88315.0,0.03669]
["bitfinex","BTCUSD",1765757168634,0.01132297,88316.0,88315.0,0.06734]
["bitfinex","BTCUSD",1765757169148,0.23777849,88318.0,88315.0,0.06734]
["bitfinex","BTCUSD",1765757169149,0.2377772,88318.0,88315.0,0.06734]
["bitfinex","BTCUSD",1765757169354,0.01232284,88317.0,88316.0,0.03659]
["bitfinex","BTCUSD",1765757169575,0.22645953,88316.0,88314.0,0.005]
["bitfinex","BTCUSD",1765757169775,0.22645953,88316.0,88315.0,0.003]
["bitfinex","BTCUSD",1765757170852,0.22745953,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757171194,0.22745953,88316.0,88315.0,0.005]
["bitfinex","BTCUSD",1765757171700,0.22745953,88316.0,88315.0,0.03565]
["bitfinex","BTCUSD",1765757172109,0.22745953,88316.0,88315.0,0.03865]
["bitfinex","BTCUSD",1765757176518,0.001,88316.0,88315.0,0.0745]
["bitfinex","BTCUSD",1765757176918,0.001,88316.0,88315.0,0.0971462]
["bitfinex","BTCUSD",1765757177720,0.001,88316.0,88315.0,0.45391828]
["bitfinex","BTCUSD",1765757177920,0.001,88316.0,88315.0,0.43127208]
["bitfinex","BTCUSD",1765757179260,0.001,88316.0,88315.0,0.0745]
["bitfinex","BTCUSD",1765757179454,0.001,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757180240,0.001,88316.0,88315.0,0.03865]
["bitfinex","BTCUSD",1765757180925,0.001,88316.0,88315.0,0.07409]
["bitfinex","BTCUSD",1765757181325,0.001,88316.0,88315.0,0.03865]
["bitfinex","BTCUSD",1765757181532,0.001,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757181878,0.001,88316.0,88315.0,0.03865]
["bitfinex","BTCUSD",1765757185516,0.22745953,88316.0,88315.0,0.03865]
["bitfinex","BTCUSD",1765757188148,0.22745953,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757188623,0.3021024,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757189216,0.41448845,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757189767,0.36943845,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757190540,0.41448845,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757190943,0.3021024,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757191209,0.41448845,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757191679,0.3021024,88316.0,88315.0,0.008]
["bitfinex","BTCUSD",1765757191882,0.3021024,88316.0,88315.0,0.005]
["bitfinex","BTCUSD",1765757192086,0.22650313,88299.0,88298.0,0.018]
["bitfinex","BTCUSD",1765757192572,0.22650313,88299.0,88298.0,0.04718]
["bitfinex","BTCUSD",1765757192918,0.22650313,88299.0,88298.0,0.0813]
["bitfinex","BTCUSD",1765757193358,0.22650313,88299.0,88298.0,0.08141568]
["bitfinex","BTCUSD",1765757193556,0.22750313,88299.0,88298.0,0.08541568]
["bitfinex","BTCUSD",1765757193897,0.22750313,88299.0,88298.0,0.08741568]
["bitfinex","BTCUSD",1765757194778,0.001,88299.0,88298.0,0.08741568]
["bitfinex","BTCUSD",1765757194981,0.02442348,88334.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765757195090,0.01132297,88316.0,88312.0,0.018]
["bitfinex","BTCUSD",1765757195291,0.011324,88308.0,88303.0,0.018]
["bitfinex","BTCUSD",1765757195501,0.011324,88308.0,88303.0,0.02932464]
["bitfinex","BTCUSD",1765757195721,0.011324,88308.0,88307.0,0.1084763]
["bitfinex","BTCUSD",1765757195951,0.22648774,88305.0,88303.0,0.018]
["bitfinex","BTCUSD",1765757197380,0.22648774,88305.0,88304.0,0.02918]
["bitfinex","BTCUSD",1765757198090,0.23780698,88307.0,88304.0,0.06282]
["bitfinex","BTCUSD",1765757198301,0.2264903,88304.0,88303.0,0.018]
["bitfinex","BTCUSD",1765757198597,0.2264903,88304.0,88303.0,0.021]
["bitfinex","BTCUSD",1765757198794,0.30215317,88304.0,88303.0,0.003]
["bitfinex","BTCUSD",1765757199219,0.30215317,88304.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757199220,0.22650313,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757199428,0.256506,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757199691,0.302166,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757200128,0.41455205,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757200569,0.302166,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757200782,0.41455205,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757200991,0.41555205,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757201432,0.41455205,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757201725,0.41455205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757201726,0.42655205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757201902,0.71725205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757202048,1.7416464,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757202247,1.62924107,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757202479,1.62924107,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757202480,1.75262712,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757202835,1.72962712,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757203030,1.11832712,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757203276,0.89305205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757203452,0.88005205,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757203856,0.89405205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757204090,0.73225205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757204297,0.86805205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757204440,0.88215205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757204645,0.73225205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757207994,0.329166,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757208214,0.347166,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757208563,0.40377103,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757209362,0.69447103,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757209689,0.75025205,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757210983,0.619866,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757211181,0.637866,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757211602,0.69447103,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757211807,0.68147103,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757212241,0.67747103,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757212391,0.620866,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757212592,0.633866,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757212773,0.69047103,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757214970,0.64481103,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757215170,0.297506,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757215372,0.35411103,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757216224,0.297506,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757216425,0.340606,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757216870,0.269116,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757217064,0.269116,88299.0,88298.0,0.01423568]
["bitfinex","BTCUSD",1765757217246,0.24950313,88299.0,88298.0,0.07476568]
["bitfinex","BTCUSD",1765757217692,0.023,88299.0,88298.0,0.07476568]
["bitfinex","BTCUSD",1765757218045,0.013,88299.0,88298.0,0.18607567]
["bitfinex","BTCUSD",1765757218454,0.001,88299.0,88298.0,0.07276568]
["bitfinex","BTCUSD",1765757218890,0.01132336,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765757218891,0.01132348,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765757219047,0.01132348,88312.0,88311.0,0.0792963]
["bitfinex","BTCUSD",1765757219246,0.01132348,88312.0,88311.0,0.1080563]
["bitfinex","BTCUSD",1765757219500,0.01132348,88312.0,88311.0,0.1396363]
["bitfinex","BTCUSD",1765757220950,0.01132259,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765757221147,0.01132259,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765757221148,0.01132272,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765757221387,0.01132297,88316.0,88313.0,0.04271336]
["bitfinex","BTCUSD",1765757221564,0.01132297,88316.0,88313.0,0.03139]
["bitfinex","BTCUSD",1765757221787,0.01132297,88316.0,88315.0,0.02876]
["bitfinex","BTCUSD",1765757222180,0.22647235,88311.0,88310.0,0.0092]
["bitfinex","BTCUSD",1765757222654,0.22647235,88311.0,88310.0,0.03796]
["bitfinex","BTCUSD",1765757222866,0.22650303,88300.0,88292.0,0.2907]
["bitfinex","BTCUSD",1765757223077,0.22650303,88300.0,88291.0,0.018]
["bitfinex","BTCUSD",1765757223494,0.22650303,88300.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757223849,0.01054145,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757224041,0.22650303,88300.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757224445,0.01054145,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757224853,0.08445432,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757225038,0.19684037,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757225260,0.08445432,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757225415,0.08445432,88299.0,88298.0,0.00311568]
["bitfinex","BTCUSD",1765757225816,0.08445432,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757225996,0.01215432,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757226218,0.22650303,88300.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757226885,0.003,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757227325,0.0422,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757227518,0.20703186,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757227687,0.20703186,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757227688,0.19703186,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757227873,0.08164581,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757228072,0.08164581,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757229092,0.08464581,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757229236,0.08164581,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757229576,0.08564581,88299.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757230373,0.08664581,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757230792,0.19903186,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757230999,0.03581287,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757232071,0.14819892,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757232301,0.14819892,88299.0,88298.0,0.02987568]
["bitfinex","BTCUSD",1765757232302,0.005,88299.0,88298.0,0.02987568]
["bitfinex","BTCUSD",1765757232898,0.005,88299.0,88298.0,0.06021568]
["bitfinex","BTCUSD",1765757233671,0.005,88299.0,88298.0,0.00111568]
["bitfinex","BTCUSD",1765757233883,0.004,88299.0,88298.0,0.02887568]
["bitfinex","BTCUSD",1765757234093,0.005,88299.0,88298.0,0.03087568]
["bitfinex","BTCUSD",1765757234306,0.001,88299.0,88298.0,0.03087568]
["bitfinex","BTCUSD",1765757234730,0.002,88299.0,88298.0,0.00211568]
["bitfinex","BTCUSD",1765757235369,0.002,88299.0,88298.0,0.03087568]
["bitfinex","BTCUSD",1765757236667,0.002,88299.0,88298.0,0.06083568]
["bitfinex","BTCUSD",1765757237040,0.002,88299.0,88298.0,0.28734137]
["bitfinex","BTCUSD",1765757237665,0.001,88299.0,88298.0,0.05883568]
["bitfinex","BTCUSD",1765757237986,0.01132477,88302.0,88298.0,0.07016096]
["bitfinex","BTCUSD",1765757238107,0.001,88299.0,88298.0,0.01544096]
["bitfinex","BTCUSD",1765757238307,0.001,88299.0,88298.0,0.01744096]
["bitfinex","BTCUSD",1765757238548,0.001,88299.0,88298.0,0.04420096]
["bitfinex","BTCUSD",1765757238767,0.001,88299.0,88298.0,0.07398096]
["bitfinex","BTCUSD",1765757238974,0.001,88299.0,88298.0,0.07498096]
["bitfinex","BTCUSD",1765757239798,0.01132374,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765757240003,0.01132374,88310.0,88309.0,0.0792963]
["bitfinex","BTCUSD",1765757240220,0.01132374,88310.0,88309.0,0.1164163]
["bitfinex","BTCUSD",1765757240386,0.01132374,88310.0,88309.0,0.1460063]
["bitfinex","BTCUSD",1765757241044,0.001,88310.0,88309.0,0.1460063]
["bitfinex","BTCUSD",1765757241412,0.01132348,88312.0,88309.0,0.1460063]
["bitfinex","BTCUSD",1765757241627,0.23779326,88312.0,88311.0,0.02876]
["bitfinex","BTCUSD",1765757242397,0.01132348,88312.0,88311.0,0.02876]
["bitfinex","BTCUSD",1765757242605,0.01132348,88312.0,88309.0,0.09998017]
["bitfinex","BTCUSD",1765757242606,0.23779326,88312.0,88309.0,0.00936]
["bitfinex","BTCUSD",1765757242825,0.22647491,88310.0,88309.0,0.001]
["bitfinex","BTCUSD",1765757243285,0.22647491,88310.0,88305.0,0.04063438]
["bitfinex","BTCUSD",1765757243286,0.01132387,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765757243490,0.01132413,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765757243694,0.01132413,88307.0,88306.0,0.05807]
["bitfinex","BTCUSD",1765757243897,0.01132387,88309.0,88306.0,0.05807]
["bitfinex","BTCUSD",1765757244103,0.01132361,88311.0,88308.0,0.02876]
["bitfinex","BTCUSD",1765757244290,0.01132361,88311.0,88307.0,0.02922]
["bitfinex","BTCUSD",1765757244291,0.23779865,88310.0,88307.0,0.02922]
["bitfinex","BTCUSD",1765757244577,0.23779865,88310.0,88309.0,0.002]
["bitfinex","BTCUSD",1765757244719,0.23779865,88310.0,88309.0,0.03076]
["bitfinex","BTCUSD",1765757244921,0.23779865,88310.0,88309.0,0.002]
["bitfinex","BTCUSD",1765757245390,0.22648774,88305.0,88304.0,0.001]
["bitfinex","BTCUSD",1765757245577,0.23782305,88301.0,88298.0,0.02933568]
["bitfinex","BTCUSD",1765757245747,0.23782305,88301.0,88298.0,0.00011568]
["bitfinex","BTCUSD",1765757247816,0.23782305,88301.0,88300.0,0.02804]
["bitfinex","BTCUSD",1765757248021,0.23882305,88301.0,88300.0,0.02804]
["bitfinex","BTCUSD",1765757248628,0.23782305,88301.0,88300.0,0.02804]
["bitfinex","BTCUSD",1765757248832,0.0113249,88301.0,88300.0,0.02804]
["bitfinex","BTCUSD",1765757249031,0.001,88301.0,88300.0,0.09377507]
["bitfinex","BTCUSD",1765757249754,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765757250058,0.01132284,88317.0,88316.0,0.03378]
["bitfinex","BTCUSD",1765757250505,0.01132284,88317.0,88316.0,0.06245]
["bitfinex","BTCUSD",1765757250706,0.01132259,88319.0,88316.0,0.06245]
["bitfinex","BTCUSD",1765757250906,0.01132259,88319.0,88318.0,0.1056363]
["bitfinex","BTCUSD",1765757251359,0.01132259,88319.0,88318.0,0.1342363]
["bitfinex","BTCUSD",1765757252077,0.01232259,88319.0,88318.0,0.1342363]
["bitfinex","BTCUSD",1765757252672,0.01232259,88319.0,88318.0,0.1056363]
["bitfinex","BTCUSD",1765757253061,0.01232259,88319.0,88318.0,0.02634]
["bitfinex","BTCUSD",1765757253361,0.01132348,88312.0,88309.0,0.018]
["bitfinex","BTCUSD",1765757253705,0.01132348,88312.0,88309.0,0.02519]
["bitfinex","BTCUSD",1765757253922,0.23779477,88312.0,88311.0,0.02634]
["bitfinex","BTCUSD",1765757254719,0.01132348,88312.0,88311.0,0.02634]
["bitfinex","BTCUSD",1765757255054,0.01132207,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765757255255,0.22645183,88319.0,88311.0,0.25480152]
["bitfinex","BTCUSD",1765757255371,0.01132272,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765757255907,0.01132272,88318.0,88317.0,0.02634]
["bitfinex","BTCUSD",1765757256302,0.01132195,88324.0,88317.0,0.05449]
["bitfinex","BTCUSD",1765757256509,0.01132156,88327.0,88324.0,0.03594]
["bitfinex","BTCUSD",1765757256726,0.01796,88346.0,88324.0,0.03594]
["bitfinex","BTCUSD",1765757256727,0.01131951,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765757256932,0.01131977,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765757257264,0.01131964,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765757257409,0.23771521,88341.0,88339.0,0.02806]
["bitfinex","BTCUSD",1765757257806,0.23771521,88341.0,88340.0,0.03761]
["bitfinex","BTCUSD",1765757258231,0.23871521,88341.0,88340.0,0.03761]
["bitfinex","BTCUSD",1765757258738,0.22638235,88347.0,88340.0,0.03761]
["bitfinex","BTCUSD",1765757258739,0.01131887,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765757259091,0.01131887,88348.0,88347.0,0.02634]
["bitfinex","BTCUSD",1765757260947,0.01331887,88348.0,88347.0,0.02634]
["bitfinex","BTCUSD",1765757261145,0.01431887,88348.0,88347.0,0.02634]
["bitfinex","BTCUSD",1765757261751,0.01431887,88348.0,88347.0,0.05404]
["bitfinex","BTCUSD",1765757262367,0.01431887,88348.0,88347.0,0.02634]
["bitfinex","BTCUSD",1765757262573,0.01431887,88348.0,88340.0,0.01127]
["bitfinex","BTCUSD",1765757262574,0.22639544,88341.0,88340.0,0.01127]
["bitfinex","BTCUSD",1765757263034,0.22641082,88335.0,88334.0,0.01796]
["bitfinex","BTCUSD",1765757263493,0.22641082,88335.0,88334.0,0.05503]
["bitfinex","BTCUSD",1765757263742,0.23772785,88337.0,88334.0,0.05503]
["bitfinex","BTCUSD",1765757263996,0.23772785,88337.0,88336.0,0.02634]
["bitfinex","BTCUSD",1765757265291,0.23972785,88337.0,88336.0,0.02634]
["bitfinex","BTCUSD",1765757266279,0.23972785,88337.0,88334.0,0.01073]
["bitfinex","BTCUSD",1765757266280,0.22641082,88335.0,88334.0,0.01073]
["bitfinex","BTCUSD",1765757267303,0.23772785,88337.0,88334.0,0.03707]
["bitfinex","BTCUSD",1765757267564,0.23770485,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1765757267768,0.01131925,88345.0,88344.0,0.1056363]
["bitfinex","BTCUSD",1765757268438,0.01131925,88345.0,88344.0,0.1327163]
["bitfinex","BTCUSD",1765757269494,0.23770444,88345.0,88344.0,0.02634]
["bitfinex","BTCUSD",1765757269703,0.22641082,88335.0,88334.0,0.01573]
["bitfinex","BTCUSD",1765757269909,0.22641082,88335.0,88334.0,0.01373]
["bitfinex","BTCUSD",1765757270112,0.01132156,88327.0,88324.0,0.0096]
["bitfinex","BTCUSD",1765757270322,0.23775288,88327.0,88326.0,0.02634]
["bitfinex","BTCUSD",1765757270523,0.22643645,88325.0,88324.0,0.0096]
["bitfinex","BTCUSD",1765757270844,0.23775288,88327.0,88324.0,0.0096]
["bitfinex","BTCUSD",1765757271037,0.23775288,88327.0,88324.0,0.03594]
["bitfinex","BTCUSD",1765757271237,0.23775288,88327.0,88324.0,0.03894]
["bitfinex","BTCUSD",1765757271955,0.01132118,88330.0,88326.0,0.02634]
["bitfinex","BTCUSD",1765757272123,0.01132118,88330.0,88327.0,0.02634]
["bitfinex","BTCUSD",1765757272324,0.22640162,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765757272577,0.2264108,88336.0,88333.0,0.1056363]
["bitfinex","BTCUSD",1765757272759,0.01796,88349.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765757272760,0.01132079,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765757272943,0.01132131,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765757273339,0.01132131,88329.0,88328.0,0.02634]
["bitfinex","BTCUSD",1765757274082,0.01132105,88331.0,88328.0,0.02634]
["bitfinex","BTCUSD",1765757274244,0.01132118,88330.0,88329.0,0.02634]
["bitfinex","BTCUSD",1765757274444,0.01132118,88330.0,88326.0,0.01232169]
["bitfinex","BTCUSD",1765757274640,0.01132118,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765757274641,0.01132118,88330.0,88329.0,0.02634]
["bitfinex","BTCUSD",1765757275881,0.22640067,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765757276079,0.01131925,88345.0,88338.0,0.0792963]
["bitfinex","BTCUSD",1765757276286,0.01131938,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1765757276486,0.01131938,88344.0,88342.0,0.02629]
["bitfinex","BTCUSD",1765757276649,0.22641068,88336.0,88335.0,0.02629]
["bitfinex","BTCUSD",1765757276850,0.05946,88343.0,88325.0,0.2907]
["bitfinex","BTCUSD",1765757277075,0.01132041,88336.0,88333.0,0.001]
["bitfinex","BTCUSD",1765757277279,0.22641082,88335.0,88333.0,0.001]
["bitfinex","BTCUSD",1765757277488,0.22643581,88326.0,88324.0,0.02756]
["bitfinex","BTCUSD",1765757277906,0.22643581,88326.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765757277907,0.23778995,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765757278104,0.23778995,88314.0,88310.0,0.01796]
["bitfinex","BTCUSD",1765757278105,0.01132336,88313.0,88310.0,0.01796]
["bitfinex","BTCUSD",1765757278332,0.01132336,88313.0,88310.0,0.01776]
["bitfinex","BTCUSD",1765757278661,0.23778374,88316.0,88312.0,0.03752348]
["bitfinex","BTCUSD",1765757278841,0.01132297,88316.0,88315.0,0.1054963]
["bitfinex","BTCUSD",1765757279039,0.01132284,88317.0,88315.0,0.1054963]
["bitfinex","BTCUSD",1765757279226,0.01132284,88317.0,88316.0,0.02611]
["bitfinex","BTCUSD",1765757279427,0.01132246,88320.0,88316.0,0.02611]
["bitfinex","BTCUSD",1765757279630,0.01132259,88319.0,88316.0,0.02611]
["bitfinex","BTCUSD",1765757280155,0.01132259,88319.0,88318.0,0.02611]
["bitfinex","BTCUSD",1765757280788,0.23777712,88318.0,88316.0,0.002]
["bitfinex","BTCUSD",1765757281187,0.23777712,88318.0,88315.0,0.0822963]
["bitfinex","BTCUSD",1765757281351,0.23777712,88318.0,88317.0,0.02594]
["bitfinex","BTCUSD",1765757281550,0.22642536,88330.0,88317.0,0.02594]
["bitfinex","BTCUSD",1765757281551,0.0113222,88322.0,88317.0,0.02594]
["bitfinex","BTCUSD",1765757281748,0.11238605,88336.0,88315.0,0.0936194]
["bitfinex","BTCUSD",1765757281749,0.22639988,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765757281950,0.22639988,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765757281951,0.01132015,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765757282472,0.01132002,88339.0,88337.0,0.1051563]
["bitfinex","BTCUSD",1765757282677,0.22640057,88339.0,88338.0,0.02586]
["bitfinex","BTCUSD",1765757282879,0.22640057,88339.0,88337.0,0.0792963]
["bitfinex","BTCUSD",1765757283091,0.0113199,88340.0,88338.0,0.05154]
["bitfinex","BTCUSD",1765757283374,0.22640057,88339.0,88337.0,0.0792963]
["bitfinex","BTCUSD",1765757283758,0.22840057,88339.0,88338.0,0.02577]
["bitfinex","BTCUSD",1765757283955,0.22640057,88339.0,88338.0,0.02577]
["bitfinex","BTCUSD",1765757284181,0.22740057,88339.0,88338.0,0.02577]
["bitfinex","BTCUSD",1765757284806,0.001,88339.0,88338.0,0.02577]
["bitfinex","BTCUSD",1765757285344,0.22640057,88339.0,88338.0,0.02577]
["bitfinex","BTCUSD",1765757285827,0.01132259,88319.0,88316.0,0.0256]
["bitfinex","BTCUSD",1765757286032,0.2264544,88318.0,88316.0,0.0256]
["bitfinex","BTCUSD",1765757286256,0.01132348,88312.0,88309.0,0.00719]
["bitfinex","BTCUSD",1765757286391,0.22647235,88311.0,88309.0,0.00719]
["bitfinex","BTCUSD",1765757287230,0.22647235,88311.0,88310.0,0.02543]
["bitfinex","BTCUSD",1765757287452,0.23778877,88314.0,88310.0,0.02543]
["bitfinex","BTCUSD",1765757287652,0.01132297,88316.0,88314.0,0.02543]
["bitfinex","BTCUSD",1765757287859,0.01132297,88316.0,88313.0,0.0792963]
["bitfinex","BTCUSD",1765757288067,0.23778288,88316.0,88315.0,0.02543]
["bitfinex","BTCUSD",1765757289550,0.23978288,88316.0,88315.0,0.02543]
["bitfinex","BTCUSD",1765757292365,0.23878288,88316.0,88315.0,0.02543]
["bitfinex","BTCUSD",1765757292578,0.23978288,88316.0,88315.0,0.02543]
["bitfinex","BTCUSD",1765757292778,0.23878288,88316.0,88315.0,0.02543]
["bitfinex","BTCUSD",1765757292988,0.23978288,88316.0,88315.0,0.02543]
["bitfinex","BTCUSD",1765757293948,0.23978288,88316.0,88315.0,0.05034]
["bitfinex","BTCUSD",1765757293949,0.002,88316.0,88315.0,0.05034]
["bitfinex","BTCUSD",1765757294301,0.002,88316.0,88315.0,0.1522825]
["bitfinex","BTCUSD",1765757295141,0.001,88316.0,88315.0,0.1522825]
["bitfinex","BTCUSD",1765757295344,0.01132207,88323.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765757295500,0.01132207,88323.0,88322.0,0.02474]
["bitfinex","BTCUSD",1765757295705,0.23776365,88323.0,88322.0,0.02474]
["bitfinex","BTCUSD",1765757296950,0.23876365,88323.0,88322.0,0.02474]
["bitfinex","BTCUSD",1765757297928,0.23876365,88323.0,88322.0,0.04932]
["bitfinex","BTCUSD",1765757298119,0.23876365,88323.0,88322.0,0.02474]
["bitfinex","BTCUSD",1765757298317,0.23976365,88323.0,88322.0,0.02474]
["bitfinex","BTCUSD",1765757299421,0.23976365,88323.0,88316.0,0.02449]
["bitfinex","BTCUSD",1765757299619,0.23976365,88323.0,88309.0,0.00719]
["bitfinex","BTCUSD",1765757299620,0.01132336,88313.0,88310.0,0.02441]
["bitfinex","BTCUSD",1765757300155,0.01132336,88313.0,88312.0,0.02441]
["bitfinex","BTCUSD",1765757300324,0.22647491,88310.0,88309.0,0.00719]
["bitfinex","BTCUSD",1765757300894,0.22647491,88310.0,88309.0,0.03151]
["bitfinex","BTCUSD",1765757302497,0.22647491,88310.0,88309.0,0.03351]
["bitfinex","BTCUSD",1765757303008,0.22647491,88310.0,88309.0,0.03151]
["bitfinex","BTCUSD",1765757307852,0.22647491,88310.0,88309.0,0.00719]
["bitfinex","BTCUSD",1765757309664,0.23776659,88322.0,88315.0,0.22646204]
["bitfinex","BTCUSD",1765757309862,0.01132246,88320.0,88316.0,0.13495594]
["bitfinex","BTCUSD",1765757310103,0.01132246,88320.0,88316.0,0.02349]
["bitfinex","BTCUSD",1765757310104,0.23777442,88319.0,88316.0,0.02349]
["bitfinex","BTCUSD",1765757310303,0.23777442,88319.0,88309.0,0.00719]
["bitfinex","BTCUSD",1765757310304,0.22647491,88310.0,88309.0,0.00719]
["bitfinex","BTCUSD",1765757310852,0.22649543,88302.0,88301.0,0.01796]
["bitfinex","BTCUSD",1765757311173,0.22649543,88302.0,88301.0,0.04137]
["bitfinex","BTCUSD",1765757312288,0.22649543,88302.0,88301.0,0.04337]
["bitfinex","BTCUSD",1765757312527,0.22649543,88302.0,88301.0,0.04537]
["bitfinex","BTCUSD",1765757314227,0.22649543,88302.0,88301.0,0.04337]
["bitfinex","BTCUSD",1765757314447,0.22649543,88302.0,88301.0,0.04237]
["bitfinex","BTCUSD",1765757314828,0.22649543,88302.0,88301.0,0.04337]
["bitfinex","BTCUSD",1765757315044,0.23780018,88310.0,88301.0,0.0777749]
["bitfinex","BTCUSD",1765757315244,0.0113222,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765757315441,0.01132195,88324.0,88322.0,0.0286]
["bitfinex","BTCUSD",1765757315681,0.22642162,88331.0,88322.0,0.0286]
["bitfinex","BTCUSD",1765757315682,0.01132182,88325.0,88322.0,0.0286]
["bitfinex","BTCUSD",1765757315884,0.23775879,88325.0,88322.0,0.05168]
["bitfinex","BTCUSD",1765757316445,0.22648522,88323.0,88322.0,0.0286]
["bitfinex","BTCUSD",1765757317807,4.364e-05,88323.0,88322.0,0.05152]
["bitfinex","BTCUSD",1765757317983,0.22748522,88323.0,88322.0,0.0286]
["bitfinex","BTCUSD",1765757318185,0.22848522,88323.0,88322.0,0.0286]
["bitfinex","BTCUSD",1765757324036,0.22848522,88323.0,88322.0,0.00552]
["bitfinex","BTCUSD",1765757326320,0.22645696,88317.0,88316.0,0.0792963]
["bitfinex","BTCUSD",1765757326852,0.23777477,88319.0,88316.0,0.1014863]
["bitfinex","BTCUSD",1765757327070,0.22645696,88317.0,88316.0,0.1014863]
["bitfinex","BTCUSD",1765757328413,0.23777477,88319.0,88316.0,0.1014863]
["bitfinex","BTCUSD",1765757328414,0.22645675,88318.0,88316.0,0.1014863]
["bitfinex","BTCUSD",1765757328636,0.01132233,88321.0,88316.0,0.11264927]
["bitfinex","BTCUSD",1765757328837,0.23777535,88319.0,88316.0,0.1013263]
["bitfinex","BTCUSD",1765757329081,0.23777535,88319.0,88317.0,0.02195]
["bitfinex","BTCUSD",1765757329279,0.23777535,88319.0,88318.0,0.02195]
["bitfinex","BTCUSD",1765757329664,0.0113222,88322.0,88318.0,0.02195]
["bitfinex","BTCUSD",1765757329862,0.0113222,88322.0,88321.0,0.02195]
["bitfinex","BTCUSD",1765757330496,0.23777678,88319.0,88316.0,0.0792963]
["bitfinex","BTCUSD",1765757330702,0.01232259,88319.0,88316.0,0.0792963]
["bitfinex","BTCUSD",1765757330914,0.01132259,88319.0,88318.0,0.02187]
["bitfinex","BTCUSD",1765757331278,0.23777442,88319.0,88318.0,0.02187]
["bitfinex","BTCUSD",1765757332513,0.23777442,88319.0,88316.0,0.0792963]
["bitfinex","BTCUSD",1765757332514,0.22645696,88317.0,88316.0,0.0792963]
["bitfinex","BTCUSD",1765757332724,0.22645696,88317.0,88315.0,0.00463]
["bitfinex","BTCUSD",1765757332924,0.22645696,88317.0,88316.0,0.0792963]
["bitfinex","BTCUSD",1765757333423,0.22645696,88317.0,88316.0,0.1009263]
["bitfinex","BTCUSD",1765757333619,0.22645696,88317.0,88315.0,0.00463]
["bitfinex","BTCUSD",1765757333819,0.22645696,88317.0,88316.0,0.0792963]
["bitfinex","BTCUSD",1765757334761,0.22645696,88317.0,88315.0,0.00463]
["bitfinex","BTCUSD",1765757334927,0.01132272,88318.0,88315.0,0.00463]
["bitfinex","BTCUSD",1765757334928,0.22643322,88327.0,88319.0,0.23777436]
["bitfinex","BTCUSD",1765757335127,0.22643322,88327.0,88322.0,0.02147]
["bitfinex","BTCUSD",1765757335128,0.22643288,88327.0,88322.0,0.02147]
["bitfinex","BTCUSD",1765757335369,0.22643288,88327.0,88322.0,0.04294]
["bitfinex","BTCUSD",1765757335571,0.23775871,88325.0,88322.0,0.04294]
["bitfinex","BTCUSD",1765757336763,0.01132182,88325.0,88322.0,0.04294]
["bitfinex","BTCUSD",1765757336966,0.00204364,88323.0,88322.0,0.04294]
["bitfinex","BTCUSD",1765757337396,0.00304364,88323.0,88322.0,0.04294]
["bitfinex","BTCUSD",1765757337990,0.22948522,88323.0,88322.0,0.04294]
["bitfinex","BTCUSD",1765757338187,0.22948522,88323.0,88322.0,0.02147]
["bitfinex","BTCUSD",1765757340710,0.22948522,88323.0,88322.0,0.04254]
["bitfinex","BTCUSD",1765757340913,0.00304364,88323.0,88322.0,0.04254]
["bitfinex","BTCUSD",1765757341392,0.00304364,88323.0,88322.0,0.02147]
["bitfinex","BTCUSD",1765757342033,0.01132272,88318.0,88308.0,0.02092]
["bitfinex","BTCUSD",1765757342239,0.22646978,88312.0,88306.0,0.30202425]
["bitfinex","BTCUSD",1765757342444,0.22646978,88312.0,88307.0,0.22648221]
["bitfinex","BTCUSD",1765757342861,0.22646978,88312.0,88311.0,0.03888]
["bitfinex","BTCUSD",1765757343916,0.22646978,88312.0,88311.0,0.03988]
["bitfinex","BTCUSD",1765757344139,0.22646978,88312.0,88311.0,0.04088]
["bitfinex","BTCUSD",1765757344517,0.22646978,88312.0,88311.0,0.002]
["bitfinex","BTCUSD",1765757344724,0.28927265,88312.0,88311.0,0.002]
["bitfinex","BTCUSD",1765757344922,0.4016587,88312.0,88311.0,0.002]
["bitfinex","BTCUSD",1765757345686,0.4016587,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1765757345824,0.4016587,88312.0,88280.0,0.01034]
["bitfinex","BTCUSD",1765757345825,0.01132733,88282.0,88280.0,0.01034]
["bitfinex","BTCUSD",1765757346022,0.22655175,88281.0,88280.0,0.01034]
["bitfinex","BTCUSD",1765757347022,0.22655175,88281.0,88270.0,0.0792963]
["bitfinex","BTCUSD",1765757347023,0.22655957,88277.0,88270.0,0.0792963]
["bitfinex","BTCUSD",1765757347379,0.22655957,88277.0,88270.0,0.09062517]
["bitfinex","BTCUSD",1765757347581,0.22655957,88277.0,88276.0,0.01038]
["bitfinex","BTCUSD",1765757347792,0.01132772,88279.0,88276.0,0.0309]
["bitfinex","BTCUSD",1765757348002,0.00204361,88281.0,88278.0,0.25840339]
["bitfinex","BTCUSD",1765757348165,0.00204361,88281.0,88280.0,0.02045]
["bitfinex","BTCUSD",1765757348369,0.00204361,88281.0,88280.0,0.0409]
["bitfinex","BTCUSD",1765757348618,0.00204361,88281.0,88280.0,0.15320999]
["bitfinex","BTCUSD",1765757348827,0.01132772,88279.0,88276.0,0.01038]
["bitfinex","BTCUSD",1765757349044,0.23788284,88279.0,88276.0,0.01038]
["bitfinex","BTCUSD",1765757350395,0.01132772,88279.0,88278.0,0.02029]
["bitfinex","BTCUSD",1765757350575,0.01132759,88280.0,88278.0,0.02029]
["bitfinex","BTCUSD",1765757350707,4.361e-05,88281.0,88279.0,0.02029]
["bitfinex","BTCUSD",1765757350910,4.361e-05,88281.0,88280.0,0.02029]
["bitfinex","BTCUSD",1765757351113,4.361e-05,88281.0,88280.0,0.24684188]
["bitfinex","BTCUSD",1765757351314,4.361e-05,88281.0,88280.0,0.0405]
["bitfinex","BTCUSD",1765757351551,4.361e-05,88281.0,88280.0,0.02029]
["bitfinex","BTCUSD",1765757351962,0.00104361,88281.0,88280.0,0.02029]
["bitfinex","BTCUSD",1765757352397,4.361e-05,88281.0,88280.0,0.02029]
["bitfinex","BTCUSD",1765757352538,0.00104361,88281.0,88280.0,0.02029]
["bitfinex","BTCUSD",1765757353176,0.00204361,88281.0,88280.0,0.02029]
["bitfinex","BTCUSD",1765757353718,0.01132759,88280.0,88276.0,0.01038]
["bitfinex","BTCUSD",1765757354233,0.23788216,88279.0,88276.0,0.01038]
["bitfinex","BTCUSD",1765757354662,0.01337107,88281.0,88278.0,0.01998]
["bitfinex","BTCUSD",1765757354848,0.01132759,88280.0,88276.0,0.0416881]
["bitfinex","BTCUSD",1765757355141,0.23788216,88279.0,88276.0,0.01038]
["bitfinex","BTCUSD",1765757355505,0.23788216,88279.0,88278.0,0.01991]
["bitfinex","BTCUSD",1765757356192,0.35026821,88279.0,88278.0,0.01991]
["bitfinex","BTCUSD",1765757356394,0.23788216,88279.0,88278.0,0.01991]
["bitfinex","BTCUSD",1765757356796,0.23788216,88279.0,88276.0,0.01038]
["bitfinex","BTCUSD",1765757357812,0.25679216,88279.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757357996,0.36383562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757358651,0.40013562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757359176,0.36383562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757359386,0.002,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757359900,0.003,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757360285,0.002,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757361052,0.23949503,88279.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757361250,0.001,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757361648,0.22755957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757363764,0.33994562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757363962,0.25244957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757364194,0.28874957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757364370,0.40113562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757365104,0.40013562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757365443,0.40513562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757365664,0.40913562,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757365816,0.29674957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757365985,0.27840957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757366643,0.31529957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757367391,0.29733957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757368686,0.26044957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757368893,0.23555957,88277.0,88276.0,0.02012]
["bitfinex","BTCUSD",1765757369315,0.25988957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757369488,0.40940562,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757369824,0.42336562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757369959,0.42636562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757370786,0.42136562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757371182,0.42436562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757373595,0.31197957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757373790,0.42436562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757375530,0.41836562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757375902,0.42236562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757376098,0.42636562,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757378171,0.3705846,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757378380,0.42636562,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757378996,0.23455957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757379169,0.23455957,88277.0,88276.0,0.0193]
["bitfinex","BTCUSD",1765757380206,0.23055957,88277.0,88276.0,0.0193]
["bitfinex","BTCUSD",1765757380523,0.22755957,88277.0,88276.0,0.0183]
["bitfinex","BTCUSD",1765757380721,0.22955957,88277.0,88276.0,0.0183]
["bitfinex","BTCUSD",1765757383156,0.22955957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757383455,0.3476246,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757383697,0.40340562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757385631,0.22955957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757386096,0.22955957,88277.0,88276.0,0.01778]
["bitfinex","BTCUSD",1765757386243,0.25388957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757386443,0.40340562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757387064,0.29101957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757387300,0.40340562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757400658,0.69410562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757400872,0.72450862,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757401084,0.71855655,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757401508,0.73651655,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757401724,0.73351655,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757402132,0.75951655,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757404304,0.74155655,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757404727,0.75951655,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757405821,0.73506562,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757406814,0.71710562,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757407008,0.3885846,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757408429,0.3885846,88277.0,88276.0,0.0182]
["bitfinex","BTCUSD",1765757408430,0.25255957,88277.0,88276.0,0.0182]
["bitfinex","BTCUSD",1765757409202,0.23955957,88277.0,88276.0,0.0172]
["bitfinex","BTCUSD",1765757409416,0.23788287,88280.0,88276.0,0.0172]
["bitfinex","BTCUSD",1765757409417,0.22655188,88280.0,88276.0,0.03212]
["bitfinex","BTCUSD",1765757409625,0.003,88277.0,88276.0,0.01612]
["bitfinex","BTCUSD",1765757409829,0.003,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757410034,0.003,88277.0,88276.0,0.01605]
["bitfinex","BTCUSD",1765757410470,0.003,88277.0,88276.0,0.0319]
["bitfinex","BTCUSD",1765757411080,0.002,88277.0,88276.0,0.0319]
["bitfinex","BTCUSD",1765757411275,0.01132772,88279.0,88276.0,0.0339]
["bitfinex","BTCUSD",1765757411491,0.01132772,88279.0,88278.0,0.01585]
["bitfinex","BTCUSD",1765757411680,0.01132759,88280.0,88278.0,0.01585]
["bitfinex","BTCUSD",1765757411902,4.361e-05,88281.0,88278.0,0.01585]
["bitfinex","BTCUSD",1765757411903,4.361e-05,88281.0,88279.0,0.03156]
["bitfinex","BTCUSD",1765757412237,4.361e-05,88281.0,88280.0,0.01578]
["bitfinex","BTCUSD",1765757412443,4.361e-05,88281.0,88280.0,0.03149]
["bitfinex","BTCUSD",1765757412847,0.01132772,88279.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757413071,0.24959957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757413560,0.22655957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757413698,0.22655701,88278.0,88276.0,0.03148]
["bitfinex","BTCUSD",1765757413905,0.01132772,88279.0,88278.0,0.01564]
["bitfinex","BTCUSD",1765757414514,0.22655701,88278.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757414742,0.22655701,88278.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757415148,0.22655701,88278.0,88277.0,0.0155]
["bitfinex","BTCUSD",1765757415765,4.361e-05,88281.0,88278.0,0.22655701]
["bitfinex","BTCUSD",1765757416072,4.361e-05,88281.0,88280.0,0.0947963]
["bitfinex","BTCUSD",1765757416600,0.22655701,88278.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757416815,0.01132759,88280.0,88277.0,0.03086]
["bitfinex","BTCUSD",1765757417039,0.01132759,88280.0,88279.0,0.0947263]
["bitfinex","BTCUSD",1765757417992,0.01132759,88280.0,88279.0,0.01543]
["bitfinex","BTCUSD",1765757418196,4.361e-05,88281.0,88279.0,0.01543]
["bitfinex","BTCUSD",1765757418425,4.361e-05,88281.0,88280.0,0.0945863]
["bitfinex","BTCUSD",1765757418786,4.361e-05,88281.0,88280.0,0.1098763]
["bitfinex","BTCUSD",1765757419841,4.361e-05,88281.0,88280.0,0.1108763]
["bitfinex","BTCUSD",1765757420227,4.361e-05,88281.0,88280.0,0.56390468]
["bitfinex","BTCUSD",1765757421201,4.361e-05,88281.0,88280.0,0.56490468]
["bitfinex","BTCUSD",1765757421419,4.361e-05,88281.0,88280.0,0.56290468]
["bitfinex","BTCUSD",1765757421628,4.361e-05,88281.0,88280.0,0.56790468]
["bitfinex","BTCUSD",1765757421839,0.00104361,88281.0,88280.0,0.56790468]
["bitfinex","BTCUSD",1765757422048,0.00104361,88281.0,88280.0,0.56690468]
["bitfinex","BTCUSD",1765757422257,0.00104361,88281.0,88280.0,0.32528]
["bitfinex","BTCUSD",1765757422472,0.00104361,88281.0,88280.0,0.34624]
["bitfinex","BTCUSD",1765757422890,0.00104361,88281.0,88280.0,0.4255363]
["bitfinex","BTCUSD",1765757423508,0.00104361,88281.0,88280.0,0.34624]
["bitfinex","BTCUSD",1765757423710,0.00104361,88281.0,88280.0,0.4255363]
["bitfinex","BTCUSD",1765757427597,0.22759292,88281.0,88280.0,0.1348363]
["bitfinex","BTCUSD",1765757427798,0.22759292,88281.0,88280.0,0.02229]
["bitfinex","BTCUSD",1765757428294,0.22759292,88281.0,88280.0,0.01929]
["bitfinex","BTCUSD",1765757428527,0.22659292,88281.0,88280.0,0.01529]
["bitfinex","BTCUSD",1765757428729,0.22659292,88281.0,88280.0,0.02029]
["bitfinex","BTCUSD",1765757429500,0.22659292,88281.0,88280.0,0.005]
["bitfinex","BTCUSD",1765757431630,0.39712184,88281.0,88280.0,0.005]
["bitfinex","BTCUSD",1765757432275,0.34059184,88281.0,88280.0,0.003]
["bitfinex","BTCUSD",1765757433117,0.22655957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757433520,0.00104361,88281.0,88279.0,0.22655438]
["bitfinex","BTCUSD",1765757433722,0.00304361,88281.0,88280.0,0.0935563]
["bitfinex","BTCUSD",1765757433935,0.00304361,88281.0,88280.0,0.1078163]
["bitfinex","BTCUSD",1765757434140,4.361e-05,88281.0,88280.0,0.1078163]
["bitfinex","BTCUSD",1765757435913,0.22659292,88281.0,88280.0,0.0935563]
["bitfinex","BTCUSD",1765757436079,0.22659292,88281.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757436080,0.2378822,88279.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757437016,0.22655957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757437390,0.01132772,88279.0,88276.0,0.01619]
["bitfinex","BTCUSD",1765757437592,0.01132772,88279.0,88278.0,0.01399]
["bitfinex","BTCUSD",1765757438201,4.361e-05,88281.0,88278.0,0.03923785]
["bitfinex","BTCUSD",1765757438436,4.361e-05,88281.0,88280.0,0.0932163]
["bitfinex","BTCUSD",1765757438637,4.361e-05,88281.0,88280.0,0.35634336]
["bitfinex","BTCUSD",1765757438832,4.361e-05,88281.0,88280.0,0.33368818]
["bitfinex","BTCUSD",1765757440220,4.361e-05,88281.0,88280.0,0.33468818]
["bitfinex","BTCUSD",1765757442233,4.361e-05,88281.0,88280.0,0.44699817]
["bitfinex","BTCUSD",1765757442570,4.361e-05,88281.0,88280.0,0.1081363]
["bitfinex","BTCUSD",1765757442814,4.361e-05,88281.0,88280.0,0.03288]
["bitfinex","BTCUSD",1765757443727,4.361e-05,88281.0,88280.0,0.25943188]
["bitfinex","BTCUSD",1765757444265,4.361e-05,88281.0,88280.0,0.04639]
["bitfinex","BTCUSD",1765757444890,4.361e-05,88281.0,88280.0,0.27294188]
["bitfinex","BTCUSD",1765757445417,4.361e-05,88281.0,88280.0,0.61366027]
["bitfinex","BTCUSD",1765757445614,3.61e-06,88281.0,88280.0,0.80526656]
["bitfinex","BTCUSD",1765757446518,0.00100361,88281.0,88280.0,0.80826656]
["bitfinex","BTCUSD",1765757446886,0.01132464,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765757447091,0.01136829,88303.0,88302.0,0.0792963]
["bitfinex","BTCUSD",1765757447325,0.01136829,88303.0,88302.0,0.0926063]
["bitfinex","BTCUSD",1765757448144,0.22649543,88302.0,88300.0,0.002]
["bitfinex","BTCUSD",1765757448297,0.01054145,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1765757448509,0.06868432,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1765757448707,0.18107037,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1765757449122,0.01132618,88291.0,88288.0,0.00684]
["bitfinex","BTCUSD",1765757449294,4.365e-05,88303.0,88299.0,0.22650236]
["bitfinex","BTCUSD",1765757449499,4.365e-05,88303.0,88302.0,0.01423]
["bitfinex","BTCUSD",1765757449720,4.365e-05,88303.0,88302.0,0.02646]
["bitfinex","BTCUSD",1765757449941,4.365e-05,88303.0,88302.0,0.13876999]
["bitfinex","BTCUSD",1765757450197,4.365e-05,88303.0,88302.0,0.42946999]
["bitfinex","BTCUSD",1765757450438,4.365e-05,88303.0,88302.0,0.31716]
["bitfinex","BTCUSD",1765757450638,4.365e-05,88303.0,88302.0,0.33512]
["bitfinex","BTCUSD",1765757450836,4.365e-05,88303.0,88302.0,0.33612]
["bitfinex","BTCUSD",1765757451111,4.365e-05,88303.0,88302.0,0.33712]
["bitfinex","BTCUSD",1765757452164,4.365e-05,88303.0,88302.0,0.31916]
["bitfinex","BTCUSD",1765757452359,4.365e-05,88303.0,88302.0,0.32689]
["bitfinex","BTCUSD",1765757452838,4.365e-05,88303.0,88302.0,0.03619]
["bitfinex","BTCUSD",1765757454259,4.365e-05,88303.0,88302.0,0.04908]
["bitfinex","BTCUSD",1765757456114,4.365e-05,88303.0,88302.0,0.27557543]
["bitfinex","BTCUSD",1765757456366,4.365e-05,88303.0,88302.0,0.04908]
["bitfinex","BTCUSD",1765757457127,4.365e-05,88303.0,88302.0,0.03619]
["bitfinex","BTCUSD",1765757458570,4.365e-05,88303.0,88302.0,0.26268543]
["bitfinex","BTCUSD",1765757458809,4.365e-05,88303.0,88302.0,0.04882]
["bitfinex","BTCUSD",1765757460022,4.365e-05,88303.0,88302.0,0.01823]
["bitfinex","BTCUSD",1765757460786,4.365e-05,88303.0,88302.0,0.005]
["bitfinex","BTCUSD",1765757461009,0.1124297,88303.0,88302.0,0.005]
["bitfinex","BTCUSD",1765757461523,0.1124297,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1765757461722,0.1124297,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765757461723,0.01132528,88298.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765757461953,0.22652356,88292.0,88290.0,0.0792963]
["bitfinex","BTCUSD",1765757462069,0.22652356,88292.0,88288.0,0.00684]
["bitfinex","BTCUSD",1765757462070,0.22652878,88289.0,88288.0,0.00684]
["bitfinex","BTCUSD",1765757462487,0.22652878,88289.0,88288.0,0.01921]
["bitfinex","BTCUSD",1765757462888,0.22652878,88289.0,88279.0,0.01796]
["bitfinex","BTCUSD",1765757462889,0.0113272,88283.0,88279.0,0.01796]
["bitfinex","BTCUSD",1765757463291,0.22654674,88282.0,88279.0,0.01796]
["bitfinex","BTCUSD",1765757464689,0.22655957,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757466089,0.22655957,88277.0,88276.0,0.01437]
["bitfinex","BTCUSD",1765757466499,0.22655957,88277.0,88276.0,0.01537]
["bitfinex","BTCUSD",1765757467093,0.22655957,88277.0,88276.0,0.0032]
["bitfinex","BTCUSD",1765757467631,0.22655957,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757467927,0.22655957,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757468146,0.22655957,88277.0,88276.0,0.0032]
["bitfinex","BTCUSD",1765757468911,0.22655957,88277.0,88276.0,0.01517]
["bitfinex","BTCUSD",1765757469132,0.22655957,88277.0,88276.0,0.0032]
["bitfinex","BTCUSD",1765757469544,0.28310957,88277.0,88276.0,0.0032]
["bitfinex","BTCUSD",1765757469751,0.39549562,88277.0,88276.0,0.0032]
["bitfinex","BTCUSD",1765757470639,0.39549562,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757470838,0.39549562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757471154,0.39649562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757471757,0.39749562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757472160,0.40049562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757472388,0.39849562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757472591,0.39549562,88277.0,88276.0,0.0002]
["bitfinex","BTCUSD",1765757473021,0.40749562,88277.0,88276.0,0.0012]
["bitfinex","BTCUSD",1765757473769,0.41949562,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757474491,0.3637146,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757477334,0.6544146,88277.0,88276.0,0.0022]
["bitfinex","BTCUSD",1765757477747,1.70443299,88277.0,88276.0,1e-08]
["bitfinex","BTCUSD",1765757478127,1.70443299,88277.0,88262.0,0.0002]
["bitfinex","BTCUSD",1765757478128,0.28320054,88263.0,88262.0,0.0002]
["bitfinex","BTCUSD",1765757478334,0.33991054,88263.0,88262.0,0.0002]
["bitfinex","BTCUSD",1765757478560,0.37415054,88263.0,88262.0,0.0002]
["bitfinex","BTCUSD",1765757479286,0.66685054,88263.0,88262.0,0.00031568]
["bitfinex","BTCUSD",1765757480087,0.2266443,88244.0,88243.0,0.0002]
["bitfinex","BTCUSD",1765757480421,0.2266443,88244.0,88243.0,0.00058446]
["bitfinex","BTCUSD",1765757480422,0.37939322,88244.0,88243.0,0.00058446]
["bitfinex","BTCUSD",1765757480546,0.41363322,88244.0,88243.0,0.00058446]
["bitfinex","BTCUSD",1765757480746,0.30124717,88244.0,88243.0,0.00058446]
["bitfinex","BTCUSD",1765757480983,0.41363322,88244.0,88243.0,0.00058446]
["bitfinex","BTCUSD",1765757481385,0.41563322,88244.0,88243.0,0.00058446]
["bitfinex","BTCUSD",1765757481586,0.41563322,88244.0,88243.0,0.00158446]
["bitfinex","BTCUSD",1765757482843,0.70633322,88244.0,88243.0,0.00158446]
["bitfinex","BTCUSD",1765757483257,0.70633322,88244.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757483258,0.62974833,88237.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757483397,0.62974833,88237.0,88236.0,0.00014361]
["bitfinex","BTCUSD",1765757483398,0.66849833,88237.0,88236.0,0.00014361]
["bitfinex","BTCUSD",1765757483606,0.33907916,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757483858,0.37939278,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757484056,0.41363278,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757484697,0.30124673,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757484838,0.59194673,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757485252,0.70633278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757486110,0.71133278,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757486610,0.70433278,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757486749,0.70533278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757486973,0.70633278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757492035,0.59394673,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757492284,0.70633278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757498978,0.59394673,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757499404,0.70633278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757503528,0.68837278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757503699,0.70633278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757505141,0.30324673,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757505342,0.41563278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757508386,0.70633278,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757508742,0.71692817,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757508939,0.74132909,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757509669,0.70708909,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757509870,0.22873673,88225.0,88224.0,0.01082]
["bitfinex","BTCUSD",1765757510085,0.00204362,88225.0,88224.0,0.24707568]
["bitfinex","BTCUSD",1765757510305,0.00204362,88225.0,88224.0,0.02038]
["bitfinex","BTCUSD",1765757510925,0.00204362,88225.0,88224.0,0.01938]
["bitfinex","BTCUSD",1765757511235,4.362e-05,88225.0,88224.0,0.01938]
["bitfinex","BTCUSD",1765757511381,0.00104362,88225.0,88224.0,0.02238]
["bitfinex","BTCUSD",1765757511820,0.00104362,88225.0,88224.0,0.02538]
["bitfinex","BTCUSD",1765757512021,0.00204362,88225.0,88224.0,0.02538]
["bitfinex","BTCUSD",1765757512222,0.00104362,88225.0,88224.0,0.02238]
["bitfinex","BTCUSD",1765757512426,0.00204362,88225.0,88224.0,0.02538]
["bitfinex","BTCUSD",1765757512823,0.00204362,88225.0,88224.0,0.04334]
["bitfinex","BTCUSD",1765757513070,0.01133093,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765757513310,0.01133093,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765757513461,0.23794547,88256.0,88253.0,0.02614105]
["bitfinex","BTCUSD",1765757513462,0.01133067,88256.0,88253.0,0.02614105]
["bitfinex","BTCUSD",1765757513677,0.01133067,88256.0,88255.0,0.00938]
["bitfinex","BTCUSD",1765757514250,0.01133028,88259.0,88255.0,0.01874]
["bitfinex","BTCUSD",1765757514473,0.01133028,88259.0,88258.0,0.00936]
["bitfinex","BTCUSD",1765757515347,0.01133028,88259.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757515348,0.22662632,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757516524,0.22662632,88251.0,88250.0,0.00935555]
["bitfinex","BTCUSD",1765757517625,0.22762632,88251.0,88250.0,0.00311555]
["bitfinex","BTCUSD",1765757517864,0.22762632,88251.0,88250.0,0.00511555]
["bitfinex","BTCUSD",1765757518025,0.22762632,88251.0,88250.0,0.01429555]
["bitfinex","BTCUSD",1765757518825,0.001,88251.0,88250.0,0.02341555]
["bitfinex","BTCUSD",1765757519092,0.001,88251.0,88250.0,0.10271185]
["bitfinex","BTCUSD",1765757519548,0.001,88251.0,88250.0,0.15273024]
["bitfinex","BTCUSD",1765757519965,0.001,88251.0,88250.0,0.10271185]
["bitfinex","BTCUSD",1765757520442,0.001,88251.0,88250.0,0.02341555]
["bitfinex","BTCUSD",1765757520662,0.01133067,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765757520891,0.01133067,88256.0,88255.0,0.009]
["bitfinex","BTCUSD",1765757521110,0.22662375,88252.0,88250.0,0.00311555]
["bitfinex","BTCUSD",1765757521306,0.01133105,88253.0,88250.0,0.00311555]
["bitfinex","BTCUSD",1765757521507,0.01133105,88253.0,88252.0,0.00894]
["bitfinex","BTCUSD",1765757521786,0.01133105,88253.0,88251.0,0.004]
["bitfinex","BTCUSD",1765757521787,0.22662375,88252.0,88251.0,0.004]
["bitfinex","BTCUSD",1765757522426,0.22662375,88252.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757522673,0.01054145,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757523488,0.17693037,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757524672,0.17693037,88251.0,88250.0,0.00211555]
["bitfinex","BTCUSD",1765757524884,0.16638892,88251.0,88250.0,0.00211555]
["bitfinex","BTCUSD",1765757525086,0.17693037,88251.0,88250.0,0.00211555]
["bitfinex","BTCUSD",1765757527032,0.17693037,88251.0,88250.0,0.00111555]
["bitfinex","BTCUSD",1765757527183,0.17693037,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757527387,0.20093037,88251.0,88250.0,0.00211555]
["bitfinex","BTCUSD",1765757527594,0.18893037,88251.0,88250.0,0.00111555]
["bitfinex","BTCUSD",1765757527998,0.17893037,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757528434,0.18093037,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757529225,0.12514935,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757529425,0.18093037,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757529829,1.47163037,88251.0,88250.0,0.00011555]
["bitfinex","BTCUSD",1765757530196,1.47163037,88251.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757530197,0.22669311,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757530360,0.42519916,88225.0,88224.0,0.0002]
["bitfinex","BTCUSD",1765757531677,0.43119916,88225.0,88224.0,0.0012]
["bitfinex","BTCUSD",1765757531854,0.43719916,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757532187,0.72789916,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757534233,0.61551311,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757534441,0.72789916,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757537934,1.36139916,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757538131,1.77791755,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757542138,1.77726763,88225.0,88224.0,0.0022]
["bitfinex","BTCUSD",1765757542732,1.77726763,88225.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765757542733,1.67980783,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765757543049,1.70069783,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765757543257,1.73219783,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765757543457,1.61981178,88221.0,88220.0,1e-08]
["bitfinex","BTCUSD",1765757543669,0.45310444,88220.0,88216.0,0.0002]
["bitfinex","BTCUSD",1765757543851,0.33911,88213.0,88212.0,0.0002]
["bitfinex","BTCUSD",1765757544052,0.40946,88213.0,88212.0,0.00024362]
["bitfinex","BTCUSD",1765757544790,0.3915,88213.0,88212.0,0.00024362]
["bitfinex","BTCUSD",1765757544988,0.40946,88213.0,88212.0,0.00024362]
["bitfinex","BTCUSD",1765757545507,0.41946,88213.0,88212.0,0.00124362]
["bitfinex","BTCUSD",1765757546280,0.43046,88213.0,88212.0,0.00324362]
["bitfinex","BTCUSD",1765757546504,0.42046,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757546908,0.41846,88213.0,88212.0,0.00124362]
["bitfinex","BTCUSD",1765757547087,0.71016,88213.0,88212.0,0.00124362]
["bitfinex","BTCUSD",1765757547292,0.59777395,88213.0,88212.0,0.00124362]
["bitfinex","BTCUSD",1765757547490,0.71977287,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757547892,0.70977287,88213.0,88212.0,0.00124362]
["bitfinex","BTCUSD",1765757549320,0.71977287,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757549775,0.70977287,88213.0,88212.0,0.00124362]
["bitfinex","BTCUSD",1765757549931,0.71877287,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757555785,0.60638682,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757555990,0.71877287,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757557389,0.74317167,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757559327,0.75377838,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757560304,0.80379677,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757561437,0.83417354,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757562430,0.80379677,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757569446,0.73581838,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757569663,0.34008562,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757569841,0.42807287,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757572106,0.43869239,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757572325,0.42807287,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757572543,0.43869264,88213.0,88212.0,0.00224362]
["bitfinex","BTCUSD",1765757572970,0.43869264,88213.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765757572971,0.01133812,88198.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765757573187,0.37423141,88193.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765757573605,0.40519141,88193.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765757574286,0.29280536,88193.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765757574510,0.40519141,88193.0,88192.0,0.0032]
["bitfinex","BTCUSD",1765757574919,0.40519141,88193.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765757575135,0.40519141,88193.0,88192.0,0.0072]
["bitfinex","BTCUSD",1765757575136,0.40619141,88193.0,88192.0,0.0072]
["bitfinex","BTCUSD",1765757575499,0.40619141,88193.0,88192.0,0.0032]
["bitfinex","BTCUSD",1765757575720,0.40719141,88193.0,88192.0,0.0062]
["bitfinex","BTCUSD",1765757576316,0.70850882,88193.0,88192.0,0.0062]
["bitfinex","BTCUSD",1765757576520,0.70650882,88193.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765757576938,0.71750882,88193.0,88192.0,0.0022]
["bitfinex","BTCUSD",1765757577167,0.74190762,88193.0,88192.0,0.0022]
["bitfinex","BTCUSD",1765757577373,0.74090762,88193.0,88192.0,0.0012]
["bitfinex","BTCUSD",1765757577797,0.75390762,88193.0,88192.0,0.0032]
["bitfinex","BTCUSD",1765757577998,0.74390762,88193.0,88192.0,0.0022]
["bitfinex","BTCUSD",1765757578205,0.73329021,88193.0,88192.0,0.0022]
["bitfinex","BTCUSD",1765757578417,0.72089141,88193.0,88192.0,0.0032]
["bitfinex","BTCUSD",1765757578622,0.74529021,88193.0,88192.0,0.0032]
["bitfinex","BTCUSD",1765757579584,0.74529021,88193.0,88174.0,0.0002]
["bitfinex","BTCUSD",1765757579585,0.62990771,88175.0,88174.0,0.0002]
["bitfinex","BTCUSD",1765757579810,0.66530771,88175.0,88174.0,0.0002]
["bitfinex","BTCUSD",1765757580013,0.71487771,88175.0,88174.0,0.0002]
["bitfinex","BTCUSD",1765757580429,0.42417771,88175.0,88174.0,0.0002]
["bitfinex","BTCUSD",1765757580638,0.42917771,88175.0,88174.0,0.0012]
["bitfinex","BTCUSD",1765757581472,0.43417771,88175.0,88174.0,0.0022]
["bitfinex","BTCUSD",1765757582731,0.30383166,88175.0,88174.0,0.0022]
["bitfinex","BTCUSD",1765757583619,0.41621771,88175.0,88174.0,0.0022]
["bitfinex","BTCUSD",1765757587132,0.41783058,88175.0,88174.0,0.0022]
["bitfinex","BTCUSD",1765757587290,0.5175268,88173.0,88172.0,0.00030001]
["bitfinex","BTCUSD",1765757587490,0.33923086,88166.0,88132.0,0.00454149]
["bitfinex","BTCUSD",1765757587700,0.39420373,88166.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765757587902,0.31342768,88166.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765757588078,0.42581373,88166.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765757588256,0.42581373,88166.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765757588658,0.40796929,88166.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765757588860,0.42592929,88166.0,88147.0,0.01154468]
["bitfinex","BTCUSD",1765757589088,0.42692929,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757590143,0.31454324,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757590318,0.24592037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757590519,0.22796037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757590723,0.22796037,88166.0,88165.0,0.00992]
["bitfinex","BTCUSD",1765757590724,0.00111556,88166.0,88165.0,0.00992]
["bitfinex","BTCUSD",1765757590921,0.00111556,88166.0,88165.0,0.01764]
["bitfinex","BTCUSD",1765757591134,0.00211556,88166.0,88165.0,0.01092]
["bitfinex","BTCUSD",1765757591784,0.00111556,88166.0,88165.0,0.00992]
["bitfinex","BTCUSD",1765757592082,0.00011556,88166.0,88165.0,0.00992]
["bitfinex","BTCUSD",1765757592233,0.00211556,88166.0,88165.0,0.01392]
["bitfinex","BTCUSD",1765757592843,0.00211556,88166.0,88165.0,0.0062]
["bitfinex","BTCUSD",1765757594484,0.00211556,88166.0,88165.0,0.01369]
["bitfinex","BTCUSD",1765757595641,0.00211556,88166.0,88165.0,0.0062]
["bitfinex","BTCUSD",1765757597750,0.00211556,88166.0,88165.0,0.01353]
["bitfinex","BTCUSD",1765757598922,0.00211556,88166.0,88165.0,0.0208]
["bitfinex","BTCUSD",1765757599495,0.00211556,88166.0,88165.0,0.01353]
["bitfinex","BTCUSD",1765757600027,0.00211556,88166.0,88165.0,0.02075]
["bitfinex","BTCUSD",1765757600967,0.00211556,88166.0,88165.0,0.13305999]
["bitfinex","BTCUSD",1765757601866,0.00111556,88166.0,88165.0,0.13105999]
["bitfinex","BTCUSD",1765757602984,0.00011556,88166.0,88165.0,0.12705999]
["bitfinex","BTCUSD",1765757603190,0.00211556,88166.0,88165.0,0.13505999]
["bitfinex","BTCUSD",1765757609389,0.00211556,88166.0,88165.0,0.36190737]
["bitfinex","BTCUSD",1765757610121,0.00211556,88166.0,88165.0,0.59031577]
["bitfinex","BTCUSD",1765757610323,0.00211556,88166.0,88165.0,0.70262576]
["bitfinex","BTCUSD",1765757610499,0.00211556,88166.0,88165.0,0.65260737]
["bitfinex","BTCUSD",1765757611047,0.00111556,88166.0,88165.0,0.01153]
["bitfinex","BTCUSD",1765757611203,0.00111556,88166.0,88165.0,0.01809]
["bitfinex","BTCUSD",1765757611399,0.00111556,88166.0,88165.0,0.04077473]
["bitfinex","BTCUSD",1765757612023,0.00011556,88166.0,88165.0,0.03677473]
["bitfinex","BTCUSD",1765757612393,0.00211556,88166.0,88165.0,0.04477473]
["bitfinex","BTCUSD",1765757612606,0.00111556,88166.0,88165.0,0.04077473]
["bitfinex","BTCUSD",1765757613289,0.00211556,88166.0,88165.0,0.04477473]
["bitfinex","BTCUSD",1765757617120,0.00211556,88166.0,88165.0,0.02209]
["bitfinex","BTCUSD",1765757617890,0.00211556,88166.0,88165.0,0.1013863]
["bitfinex","BTCUSD",1765757618098,0.22896037,88166.0,88165.0,0.0082]
["bitfinex","BTCUSD",1765757618650,0.00211556,88166.0,88165.0,0.24122738]
["bitfinex","BTCUSD",1765757618875,0.00211556,88166.0,88165.0,0.24740738]
["bitfinex","BTCUSD",1765757619253,0.00211556,88166.0,88165.0,0.35971737]
["bitfinex","BTCUSD",1765757619435,0.00111556,88166.0,88165.0,0.01038]
["bitfinex","BTCUSD",1765757619845,0.22796037,88166.0,88165.0,0.00738]
["bitfinex","BTCUSD",1765757620050,0.22796037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757620234,0.22696037,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757620433,0.00011556,88166.0,88165.0,0.24018738]
["bitfinex","BTCUSD",1765757621131,0.00011556,88166.0,88165.0,0.23918738]
["bitfinex","BTCUSD",1765757621336,0.00011556,88166.0,88165.0,0.35149737]
["bitfinex","BTCUSD",1765757621566,0.00011556,88166.0,88165.0,0.02723]
["bitfinex","BTCUSD",1765757621567,0.00111556,88166.0,88165.0,0.02723]
["bitfinex","BTCUSD",1765757621719,0.00111556,88166.0,88165.0,0.25407738]
["bitfinex","BTCUSD",1765757621920,0.00111556,88166.0,88165.0,0.25909738]
["bitfinex","BTCUSD",1765757622175,0.00011556,88166.0,88165.0,0.25909738]
["bitfinex","BTCUSD",1765757622325,0.00111556,88166.0,88165.0,0.26209738]
["bitfinex","BTCUSD",1765757625620,0.00111556,88166.0,88165.0,0.55279738]
["bitfinex","BTCUSD",1765757625777,0.00111556,88166.0,88165.0,0.66510737]
["bitfinex","BTCUSD",1765757626722,0.00111556,88166.0,88165.0,0.55279738]
["bitfinex","BTCUSD",1765757630811,0.00111556,88166.0,88165.0,0.56413807]
["bitfinex","BTCUSD",1765757632841,0.00111556,88166.0,88165.0,0.27343807]
["bitfinex","BTCUSD",1765757633059,0.00111556,88166.0,88165.0,0.26209738]
["bitfinex","BTCUSD",1765757640890,0.00111556,88166.0,88165.0,0.03424]
["bitfinex","BTCUSD",1765757641095,0.00111556,88166.0,88165.0,0.48726838]
["bitfinex","BTCUSD",1765757641282,0.00022349,88166.0,88165.0,0.48726838]
["bitfinex","BTCUSD",1765757641647,0.00022349,88166.0,88165.0,0.49860779]
["bitfinex","BTCUSD",1765757642060,0.01133722,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765757642240,0.00011575,88205.0,88204.0,0.0891563]
["bitfinex","BTCUSD",1765757642762,0.00011575,88205.0,88204.0,0.0940863]
["bitfinex","BTCUSD",1765757643475,0.00311575,88205.0,88204.0,0.0940863]
["bitfinex","BTCUSD",1765757643798,0.00011575,88205.0,88204.0,0.0940863]
["bitfinex","BTCUSD",1765757644213,0.00011575,88205.0,88204.0,0.0960863]
["bitfinex","BTCUSD",1765757644539,0.00011575,88205.0,88204.0,0.0970863]
["bitfinex","BTCUSD",1765757645954,0.00011575,88205.0,88204.0,0.0921563]
["bitfinex","BTCUSD",1765757646366,0.22686026,88205.0,88204.0,0.003]
["bitfinex","BTCUSD",1765757646942,0.27561313,88205.0,88204.0,0.003]
["bitfinex","BTCUSD",1765757647101,0.38799918,88205.0,88204.0,0.003]
["bitfinex","BTCUSD",1765757647305,0.38799918,88205.0,88204.0,0.001]
["bitfinex","BTCUSD",1765757647509,0.22680108,88183.0,88180.0,0.00467]
["bitfinex","BTCUSD",1765757647715,0.23814113,88183.0,88181.0,0.0792963]
["bitfinex","BTCUSD",1765757648578,0.23813885,88184.0,88181.0,0.0792963]
["bitfinex","BTCUSD",1765757648937,0.26655885,88184.0,88181.0,0.0792963]
["bitfinex","BTCUSD",1765757649077,0.23813885,88184.0,88181.0,0.0792963]
["bitfinex","BTCUSD",1765757650154,0.23913885,88184.0,88181.0,0.0802963]
["bitfinex","BTCUSD",1765757650348,0.23913885,88184.0,88181.0,0.001]
["bitfinex","BTCUSD",1765757650349,0.13110605,88182.0,88181.0,0.001]
["bitfinex","BTCUSD",1765757650705,0.15952605,88182.0,88181.0,0.001]
["bitfinex","BTCUSD",1765757651315,0.01134121,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765757651532,0.01134108,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765757651733,0.01134108,88175.0,88174.0,0.0792963]
["bitfinex","BTCUSD",1765757652686,0.01134134,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1765757653868,0.01134159,88171.0,88167.0,0.00451]
["bitfinex","BTCUSD",1765757654014,0.01134172,88170.0,88167.0,0.00451]
["bitfinex","BTCUSD",1765757654422,0.01134159,88171.0,88167.0,0.01585211]
["bitfinex","BTCUSD",1765757654861,0.22684481,88166.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757655228,0.03976172,88170.0,88165.0,0.01154236]
["bitfinex","BTCUSD",1765757655229,0.01134185,88169.0,88165.0,0.01154236]
["bitfinex","BTCUSD",1765757655414,0.01134185,88169.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757655415,0.01134198,88168.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757655621,0.22684224,88167.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757656130,0.01134198,88168.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757656418,0.01134198,88168.0,88167.0,0.001]
["bitfinex","BTCUSD",1765757656724,0.25526224,88167.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757656869,0.13110605,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757657067,0.15952605,88166.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757657273,0.15952605,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757657507,0.15952605,88166.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757657888,0.15952605,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757659050,0.16252605,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757659253,0.16252605,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757659465,0.16752605,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757659608,0.16452605,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757659807,0.16252605,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757660011,0.16752605,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757662066,0.16913892,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757664728,0.17968037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757665496,0.06729432,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757665604,0.17968037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757666208,0.08525432,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757666710,0.19764037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757673125,0.08525432,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757673325,0.19764037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757673909,0.05675287,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757674119,0.00961287,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757674755,0.008,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757677340,0.008,88166.0,88165.0,0.00534]
["bitfinex","BTCUSD",1765757677553,0.008,88166.0,88165.0,0.00848]
["bitfinex","BTCUSD",1765757677753,0.008,88166.0,88165.0,0.00534]
["bitfinex","BTCUSD",1765757678394,0.01134185,88169.0,88165.0,0.00534]
["bitfinex","BTCUSD",1765757678395,0.01134185,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765757678595,0.002,88166.0,88165.0,0.00334]
["bitfinex","BTCUSD",1765757678802,0.005,88166.0,88165.0,0.00434]
["bitfinex","BTCUSD",1765757680200,0.003,88166.0,88165.0,0.00434]
["bitfinex","BTCUSD",1765757681392,0.22984481,88166.0,88165.0,0.00434]
["bitfinex","BTCUSD",1765757681596,0.23184481,88166.0,88165.0,0.00434]
["bitfinex","BTCUSD",1765757681950,0.23184481,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757686257,0.005,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757687708,0.23184481,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757688861,0.39193086,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757689193,0.005,88166.0,88165.0,0.00374]
["bitfinex","BTCUSD",1765757689402,0.005,88166.0,88165.0,0.02896473]
["bitfinex","BTCUSD",1765757690022,0.005,88166.0,88165.0,0.48199311]
["bitfinex","BTCUSD",1765757690221,0.01133889,88192.0,88165.0,0.48199311]
["bitfinex","BTCUSD",1765757690222,0.01133902,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1765757690465,0.01349,88201.0,88180.0,0.01796]
["bitfinex","BTCUSD",1765757690466,0.01134005,88183.0,88180.0,0.01796]
["bitfinex","BTCUSD",1765757690669,0.01134005,88183.0,88180.0,0.02930044]
["bitfinex","BTCUSD",1765757690670,0.00011573,88183.0,88180.0,0.02930044]
["bitfinex","BTCUSD",1765757690925,0.00011573,88183.0,88182.0,0.00249]
["bitfinex","BTCUSD",1765757691321,0.22680365,88182.0,88180.0,0.01796]
["bitfinex","BTCUSD",1765757691551,0.00011573,88183.0,88180.0,0.02930044]
["bitfinex","BTCUSD",1765757691886,0.00011573,88183.0,88182.0,0.00256]
["bitfinex","BTCUSD",1765757692087,0.00311573,88183.0,88182.0,0.22936365]
["bitfinex","BTCUSD",1765757692224,0.00311573,88183.0,88182.0,0.23187365]
["bitfinex","BTCUSD",1765757692875,0.00311573,88183.0,88182.0,0.00507]
["bitfinex","BTCUSD",1765757693294,0.00011573,88183.0,88182.0,0.00507]
["bitfinex","BTCUSD",1765757693495,0.00211573,88183.0,88182.0,0.00507]
["bitfinex","BTCUSD",1765757693848,0.00011573,88183.0,88182.0,0.00256]
["bitfinex","BTCUSD",1765757694046,0.00211573,88183.0,88182.0,0.00256]
["bitfinex","BTCUSD",1765757694275,0.00211573,88183.0,88182.0,0.00356]
["bitfinex","BTCUSD",1765757694483,0.00211573,88183.0,88182.0,0.00597]
["bitfinex","BTCUSD",1765757695486,0.00211573,88183.0,88182.0,0.00356]
["bitfinex","BTCUSD",1765757696496,0.00211573,88183.0,88182.0,0.00583]
["bitfinex","BTCUSD",1765757697315,0.00211573,88183.0,88182.0,0.23263365]
["bitfinex","BTCUSD",1765757697805,0.00211573,88183.0,88182.0,0.63564364]
["bitfinex","BTCUSD",1765757700543,0.00211573,88183.0,88182.0,0.68566203]
["bitfinex","BTCUSD",1765757700749,0.00211573,88183.0,88182.0,0.69700015]
["bitfinex","BTCUSD",1765757700957,0.00011573,88183.0,88182.0,0.58469016]
["bitfinex","BTCUSD",1765757701131,0.00011573,88183.0,88182.0,0.69700015]
["bitfinex","BTCUSD",1765757701332,0.00011573,88183.0,88182.0,0.55263177]
["bitfinex","BTCUSD",1765757701530,0.00011573,88183.0,88182.0,0.54129365]
["bitfinex","BTCUSD",1765757701733,0.00011573,88183.0,88182.0,0.54029365]
["bitfinex","BTCUSD",1765757702116,0.00011573,88183.0,88182.0,0.54129365]
["bitfinex","BTCUSD",1765757702531,0.00011573,88183.0,88182.0,0.54029365]
["bitfinex","BTCUSD",1765757702971,0.00111573,88183.0,88182.0,0.54729365]
["bitfinex","BTCUSD",1765757703131,0.00111573,88183.0,88182.0,0.54329365]
["bitfinex","BTCUSD",1765757703466,0.00111573,88183.0,88182.0,0.54529365]
["bitfinex","BTCUSD",1765757704444,0.00111573,88183.0,88182.0,0.54046365]
["bitfinex","BTCUSD",1765757704646,0.22791681,88183.0,88182.0,0.005]
["bitfinex","BTCUSD",1765757704895,0.00111573,88183.0,88182.0,0.005]
["bitfinex","BTCUSD",1765757705392,0.00111573,88183.0,88182.0,0.00874]
["bitfinex","BTCUSD",1765757705679,0.00111573,88183.0,88182.0,0.14373035]
["bitfinex","BTCUSD",1765757707766,0.00111573,88183.0,88182.0,0.43443035]
["bitfinex","BTCUSD",1765757707971,0.00111573,88183.0,88182.0,0.41174999]
["bitfinex","BTCUSD",1765757711546,0.00111573,88183.0,88182.0,0.44579341]
["bitfinex","BTCUSD",1765757712413,0.00111573,88183.0,88182.0,0.38350181]
["bitfinex","BTCUSD",1765757712637,0.02662,88222.0,88182.0,0.38350181]
["bitfinex","BTCUSD",1765757712638,0.2381009,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765757712829,0.2381009,88198.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1765757712830,0.00161287,88198.0,88187.0,0.22679079]
["bitfinex","BTCUSD",1765757713045,0.01133773,88201.0,88197.0,0.00154]
["bitfinex","BTCUSD",1765757713227,0.01348,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765757713228,0.01133722,88205.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765757713527,0.22674181,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765757713528,0.23807877,88207.0,88201.0,0.23809151]
["bitfinex","BTCUSD",1765757713730,0.01133606,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765757713931,0.00011571,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765757714259,0.01133619,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765757714463,0.00011571,88214.0,88213.0,0.00147]
["bitfinex","BTCUSD",1765757715210,0.00211571,88214.0,88213.0,0.00147]
["bitfinex","BTCUSD",1765757715841,0.00011571,88214.0,88213.0,0.00147]
["bitfinex","BTCUSD",1765757715984,0.00111571,88214.0,88213.0,0.00147]
["bitfinex","BTCUSD",1765757716504,0.00411571,88214.0,88213.0,0.00147]
["bitfinex","BTCUSD",1765757719076,0.01133684,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765757719282,0.00572858,88214.0,88210.0,0.22672717]
["bitfinex","BTCUSD",1765757719493,0.00411571,88214.0,88213.0,0.00122]
["bitfinex","BTCUSD",1765757719700,0.00411571,88214.0,88213.0,0.11352999]
["bitfinex","BTCUSD",1765757719913,0.00411571,88214.0,88213.0,0.11474999]
["bitfinex","BTCUSD",1765757720322,0.00311571,88214.0,88213.0,0.11474999]
["bitfinex","BTCUSD",1765757721375,0.00311571,88214.0,88213.0,0.11774999]
["bitfinex","BTCUSD",1765757721534,0.00411571,88214.0,88213.0,0.11774999]
["bitfinex","BTCUSD",1765757721743,0.00611571,88214.0,88213.0,0.11774999]
["bitfinex","BTCUSD",1765757721941,0.00611571,88214.0,88213.0,0.34447394]
["bitfinex","BTCUSD",1765757722289,0.00111571,88214.0,88213.0,0.34447394]
["bitfinex","BTCUSD",1765757722490,0.00111571,88214.0,88213.0,0.34647394]
["bitfinex","BTCUSD",1765757723717,0.00111571,88214.0,88213.0,0.23416395]
["bitfinex","BTCUSD",1765757726951,0.00111571,88214.0,88213.0,0.00622]
["bitfinex","BTCUSD",1765757727145,0.00111571,88214.0,88213.0,0.23378395]
["bitfinex","BTCUSD",1765757727371,0.00111571,88214.0,88213.0,0.34609394]
["bitfinex","BTCUSD",1765757728211,0.00111571,88214.0,88213.0,0.23378395]
["bitfinex","BTCUSD",1765757728637,0.00111571,88214.0,88213.0,0.25170395]
["bitfinex","BTCUSD",1765757731517,0.00111571,88214.0,88213.0,0.23378395]
["bitfinex","BTCUSD",1765757731726,0.00111571,88214.0,88213.0,0.00622]
["bitfinex","BTCUSD",1765757731727,0.22783709,88214.0,88213.0,0.00622]
["bitfinex","BTCUSD",1765757731925,0.00111571,88214.0,88213.0,0.00622]
["bitfinex","BTCUSD",1765757732561,0.00111571,88214.0,88213.0,0.005]
["bitfinex","BTCUSD",1765757733387,0.00011571,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757733813,0.00011571,88214.0,88213.0,0.004]
["bitfinex","BTCUSD",1765757734427,0.05980858,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757735008,0.17219463,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757735419,0.17519463,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757736102,0.01133722,88205.0,88202.0,0.09063391]
["bitfinex","BTCUSD",1765757736330,0.18653069,88214.0,88213.0,0.00042]
["bitfinex","BTCUSD",1765757736331,0.00011571,88214.0,88213.0,0.00042]
["bitfinex","BTCUSD",1765757736590,0.00511571,88214.0,88213.0,0.02309239]
["bitfinex","BTCUSD",1765757736815,0.00511571,88214.0,88213.0,0.02351239]
["bitfinex","BTCUSD",1765757737048,0.00411571,88214.0,88213.0,0.02351239]
["bitfinex","BTCUSD",1765757737282,0.00411571,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765757737531,0.01133709,88206.0,88203.0,0.01792]
["bitfinex","BTCUSD",1765757737778,0.01133684,88208.0,88203.0,0.02925748]
["bitfinex","BTCUSD",1765757738065,0.23808221,88205.0,88202.0,0.0792963]
["bitfinex","BTCUSD",1765757738589,0.01133696,88207.0,88204.0,0.00033]
["bitfinex","BTCUSD",1765757738821,0.01133696,88207.0,88203.0,0.01166748]
["bitfinex","BTCUSD",1765757738822,0.001,88206.0,88203.0,0.01166748]
["bitfinex","BTCUSD",1765757739060,0.01133696,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765757739284,0.01133696,88207.0,88206.0,0.00033]
["bitfinex","BTCUSD",1765757740520,0.01133696,88207.0,88206.0,0.00133]
["bitfinex","BTCUSD",1765757740763,0.01133696,88207.0,88206.0,0.00156]
["bitfinex","BTCUSD",1765757741224,0.01133671,88209.0,88206.0,0.00156]
["bitfinex","BTCUSD",1765757741453,0.2267368,88208.0,88206.0,0.00123]
["bitfinex","BTCUSD",1765757741691,0.001,88207.0,88206.0,0.00123]
["bitfinex","BTCUSD",1765757742414,0.2267368,88208.0,88206.0,0.00137]
["bitfinex","BTCUSD",1765757742638,0.2267368,88208.0,88207.0,0.00014]
["bitfinex","BTCUSD",1765757742639,0.2277368,88208.0,88207.0,0.00014]
["bitfinex","BTCUSD",1765757742865,0.001,88208.0,88207.0,0.00014]
["bitfinex","BTCUSD",1765757743092,0.001,88208.0,88207.0,0.00028]
["bitfinex","BTCUSD",1765757743985,0.22673654,88209.0,88207.0,0.001]
["bitfinex","BTCUSD",1765757744856,0.002,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1765757745104,0.22673654,88209.0,88207.0,0.001]
["bitfinex","BTCUSD",1765757745524,0.01133722,88205.0,88202.0,0.09063391]
["bitfinex","BTCUSD",1765757746074,0.01133722,88205.0,88204.0,5e-05]
["bitfinex","BTCUSD",1765757747687,0.01133684,88208.0,88204.0,5e-05]
["bitfinex","BTCUSD",1765757747688,0.002,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765757747907,0.00011571,88214.0,88211.0,0.23806554]
["bitfinex","BTCUSD",1765757748115,0.00011571,88214.0,88213.0,0.22672395]
["bitfinex","BTCUSD",1765757748941,0.00011571,88214.0,88211.0,0.23806554]
["bitfinex","BTCUSD",1765757748942,0.00011571,88214.0,88211.0,0.01792]
["bitfinex","BTCUSD",1765757749146,0.01345177,88214.0,88211.0,0.02925645]
["bitfinex","BTCUSD",1765757749343,0.00211571,88214.0,88212.0,0.22672652]
["bitfinex","BTCUSD",1765757749546,0.00211571,88214.0,88212.0,0.33903651]
["bitfinex","BTCUSD",1765757750040,0.00211571,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757750564,0.00011571,88214.0,88212.0,0.33903651]
["bitfinex","BTCUSD",1765757750717,0.00011571,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757751134,0.00011571,88214.0,88212.0,0.34103651]
["bitfinex","BTCUSD",1765757752001,0.00011571,88214.0,88212.0,0.33903651]
["bitfinex","BTCUSD",1765757752516,0.00011571,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757752994,0.00011571,88214.0,88213.0,0.05101839]
["bitfinex","BTCUSD",1765757753130,0.00011571,88214.0,88213.0,0.18600077]
["bitfinex","BTCUSD",1765757753550,0.00011571,88214.0,88213.0,0.18500077]
["bitfinex","BTCUSD",1765757754183,0.00011571,88214.0,88213.0,0.16232838]
["bitfinex","BTCUSD",1765757755504,0.00011571,88214.0,88213.0,0.05201839]
["bitfinex","BTCUSD",1765757759707,0.00011571,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757759918,0.00011571,88214.0,88213.0,0.02467239]
["bitfinex","BTCUSD",1765757760310,0.00011571,88214.0,88213.0,0.13698238]
["bitfinex","BTCUSD",1765757760740,0.00011571,88214.0,88213.0,0.18700077]
["bitfinex","BTCUSD",1765757761102,0.00011571,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757761640,0.00011571,88214.0,88213.0,0.11430999]
["bitfinex","BTCUSD",1765757762278,0.00011571,88214.0,88213.0,0.13698238]
["bitfinex","BTCUSD",1765757764478,0.00011571,88214.0,88213.0,0.02467239]
["bitfinex","BTCUSD",1765757764688,0.00011571,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757765526,0.00011571,88214.0,88212.0,0.22672652]
["bitfinex","BTCUSD",1765757765955,0.00011571,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757766251,0.00111571,88214.0,88213.0,0.02367239]
["bitfinex","BTCUSD",1765757766462,0.00011571,88214.0,88213.0,0.02367239]
["bitfinex","BTCUSD",1765757766672,0.00011571,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757766880,0.00111571,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757767094,0.00011571,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757767317,0.00011571,88214.0,88212.0,0.22672652]
["bitfinex","BTCUSD",1765757767536,0.00111571,88214.0,88213.0,0.18500077]
["bitfinex","BTCUSD",1765757768468,0.00111571,88214.0,88213.0,0.16232838]
["bitfinex","BTCUSD",1765757768690,0.00111571,88214.0,88213.0,0.16432838]
["bitfinex","BTCUSD",1765757768956,0.00011571,88214.0,88213.0,0.16432838]
["bitfinex","BTCUSD",1765757769408,0.00111571,88214.0,88213.0,0.16432838]
["bitfinex","BTCUSD",1765757769602,0.00011571,88214.0,88213.0,0.16432838]
["bitfinex","BTCUSD",1765757769734,0.00011571,88214.0,88213.0,0.18700077]
["bitfinex","BTCUSD",1765757772917,0.00011571,88214.0,88213.0,0.16432838]
["bitfinex","BTCUSD",1765757773531,0.00011571,88214.0,88213.0,0.05201839]
["bitfinex","BTCUSD",1765757776384,0.00011571,88214.0,88213.0,0.07469078]
["bitfinex","BTCUSD",1765757776802,0.00011571,88214.0,88213.0,0.05201839]
["bitfinex","BTCUSD",1765757777631,0.00011571,88214.0,88213.0,0.02467239]
["bitfinex","BTCUSD",1765757779010,0.00011571,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757779459,0.00011571,88214.0,88213.0,0.02467239]
["bitfinex","BTCUSD",1765757781526,0.00011571,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757784534,0.00011571,88214.0,88213.0,0.22872395]
["bitfinex","BTCUSD",1765757785170,0.00011571,88214.0,88213.0,0.002]
["bitfinex","BTCUSD",1765757785737,0.01145177,88214.0,88211.0,0.02925645]
["bitfinex","BTCUSD",1765757785995,0.01245177,88214.0,88213.0,0.001]
["bitfinex","BTCUSD",1765757786615,0.01245177,88214.0,88211.0,0.02925645]
["bitfinex","BTCUSD",1765757787055,0.22672395,88213.0,88211.0,0.01892]
["bitfinex","BTCUSD",1765757787262,0.22833682,88213.0,88211.0,0.001]
["bitfinex","BTCUSD",1765757787475,0.25498682,88213.0,88211.0,0.001]
["bitfinex","BTCUSD",1765757787692,0.22833682,88213.0,88211.0,0.001]
["bitfinex","BTCUSD",1765757788335,0.01721,88212.0,88211.0,0.001]
["bitfinex","BTCUSD",1765757788562,0.04386,88212.0,88211.0,0.001]
["bitfinex","BTCUSD",1765757788765,0.04386,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765757788766,0.01133722,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765757788972,0.01133799,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765757789178,0.02996,88196.0,88193.0,0.04538044]
["bitfinex","BTCUSD",1765757789395,0.02996,88196.0,88195.0,0.0792963]
["bitfinex","BTCUSD",1765757790005,0.01275,88196.0,88195.0,0.0792963]
["bitfinex","BTCUSD",1765757790424,0.01133902,88191.0,88183.0,0.22680041]
["bitfinex","BTCUSD",1765757790629,0.02996,88189.0,88188.0,0.01792]
["bitfinex","BTCUSD",1765757791655,0.25674565,88189.0,88188.0,0.01792]
["bitfinex","BTCUSD",1765757791867,0.28339565,88189.0,88188.0,0.01792]
["bitfinex","BTCUSD",1765757792069,0.01134031,88181.0,88178.0,0.2907]
["bitfinex","BTCUSD",1765757792271,0.22681239,88179.0,88177.0,0.03404682]
["bitfinex","BTCUSD",1765757792474,0.23815295,88179.0,88176.0,0.0792963]
["bitfinex","BTCUSD",1765757792682,0.01134069,88178.0,88175.0,0.0792963]
["bitfinex","BTCUSD",1765757793043,0.2632149,88178.0,88175.0,0.0792963]
["bitfinex","BTCUSD",1765757793253,0.22682423,88174.0,88173.0,0.01792]
["bitfinex","BTCUSD",1765757793438,0.01134185,88169.0,88165.0,0.06351409]
["bitfinex","BTCUSD",1765757793630,0.01134185,88169.0,88165.0,0.02946236]
["bitfinex","BTCUSD",1765757793825,0.01625,88166.0,88165.0,0.01812]
["bitfinex","BTCUSD",1765757794480,0.01134198,88168.0,88165.0,0.02946236]
["bitfinex","BTCUSD",1765757794675,0.01207,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765757794881,0.01134198,88168.0,88165.0,0.01812]
["bitfinex","BTCUSD",1765757795221,0.01134198,88168.0,88165.0,0.01912]
["bitfinex","BTCUSD",1765757795423,0.01134198,88168.0,88165.0,0.01812]
["bitfinex","BTCUSD",1765757795796,0.01134198,88168.0,88165.0,0.01912]
["bitfinex","BTCUSD",1765757796768,0.01275,88189.0,88165.0,0.01912]
["bitfinex","BTCUSD",1765757797139,0.22684237,88167.0,88165.0,0.01912]
["bitfinex","BTCUSD",1765757797344,0.22684237,88167.0,88165.0,0.02212]
["bitfinex","BTCUSD",1765757797546,0.05338,88166.0,88165.0,0.0042]
["bitfinex","BTCUSD",1765757797721,0.05338,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757798115,0.05338,88166.0,88165.0,0.0032]
["bitfinex","BTCUSD",1765757798116,0.05499287,88166.0,88165.0,0.0032]
["bitfinex","BTCUSD",1765757798318,0.05499287,88166.0,88165.0,0.0042]
["bitfinex","BTCUSD",1765757798517,0.16737892,88166.0,88165.0,0.0042]
["bitfinex","BTCUSD",1765757798739,0.16737892,88166.0,88165.0,0.0032]
["bitfinex","BTCUSD",1765757798884,0.16837892,88166.0,88165.0,0.0032]
["bitfinex","BTCUSD",1765757799110,0.16737892,88166.0,88165.0,0.0032]
["bitfinex","BTCUSD",1765757799315,0.16737892,88166.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757799515,0.17037892,88166.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757799721,0.17037892,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757800125,0.17037892,88166.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757800575,0.17737892,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757801166,0.17437892,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757801381,0.18337892,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757805354,0.19392037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757805555,0.19392037,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757805556,0.18692037,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757805667,0.17792037,88166.0,88165.0,0.0002]
["bitfinex","BTCUSD",1765757805875,0.18792037,88166.0,88165.0,0.0012]
["bitfinex","BTCUSD",1765757806124,0.20292037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757806644,0.49362037,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757806789,0.48307892,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757807650,0.48762101,88166.0,88165.0,0.0022]
["bitfinex","BTCUSD",1765757808831,0.48762101,88166.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757808832,0.33925917,88155.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757809083,0.70129917,88155.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757809596,0.70584184,88155.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757809983,0.71484184,88155.0,88154.0,0.0012]
["bitfinex","BTCUSD",1765757810427,0.70584184,88155.0,88154.0,0.0002]
["bitfinex","BTCUSD",1765757810846,0.71384184,88155.0,88154.0,0.0012]
["bitfinex","BTCUSD",1765757811047,0.57549579,88155.0,88154.0,0.0002]
["bitfinex","BTCUSD",1765757811168,0.65016083,88155.0,88154.0,0.0002]
["bitfinex","BTCUSD",1765757811366,0.65916083,88155.0,88154.0,0.0012]
["bitfinex","BTCUSD",1765757811787,0.66816083,88155.0,88154.0,0.0022]
["bitfinex","BTCUSD",1765757812012,0.65916083,88155.0,88154.0,0.0012]
["bitfinex","BTCUSD",1765757812377,0.65016083,88155.0,88154.0,0.0002]
["bitfinex","BTCUSD",1765757812533,0.65816083,88155.0,88154.0,0.0012]
["bitfinex","BTCUSD",1765757812734,0.66616083,88155.0,88154.0,0.0022]
["bitfinex","BTCUSD",1765757814213,0.57429617,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757814395,0.60261617,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757814605,0.62767617,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757814775,0.63902433,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757814977,0.69470534,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757815250,0.71266534,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757815413,0.71974399,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757815633,0.72574399,88148.0,88147.0,0.0002]
["bitfinex","BTCUSD",1765757816213,0.22695292,88124.0,88123.0,0.0002]
["bitfinex","BTCUSD",1765757816424,0.36747897,88124.0,88123.0,0.0002]
["bitfinex","BTCUSD",1765757816653,0.39277897,88124.0,88123.0,0.0002]
["bitfinex","BTCUSD",1765757817710,0.39477897,88124.0,88123.0,0.0002]
["bitfinex","BTCUSD",1765757818126,0.39577897,88124.0,88123.0,0.0012]
["bitfinex","BTCUSD",1765757819182,0.39477897,88124.0,88123.0,0.0002]
["bitfinex","BTCUSD",1765757819419,0.40077897,88124.0,88123.0,0.0002]
["bitfinex","BTCUSD",1765757819895,0.0113497,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765757820352,0.0113497,88108.0,88101.0,0.0859469]
["bitfinex","BTCUSD",1765757820353,0.01135009,88105.0,88101.0,0.0792963]
["bitfinex","BTCUSD",1765757820586,0.01135009,88105.0,88095.0,0.2907]
["bitfinex","BTCUSD",1765757820587,0.23837608,88097.0,88096.0,0.0792963]
["bitfinex","BTCUSD",1765757820821,0.02324073,88100.0,88096.0,0.0792963]
["bitfinex","BTCUSD",1765757821067,0.01134919,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765757821304,0.01134919,88112.0,88111.0,0.0792963]
["bitfinex","BTCUSD",1765757821305,0.01142779,88112.0,88111.0,0.0792963]
["bitfinex","BTCUSD",1765757821556,7.86e-05,88112.0,88111.0,0.0792963]
["bitfinex","BTCUSD",1765757822055,7.86e-05,88112.0,88111.0,0.30628271]
["bitfinex","BTCUSD",1765757822495,7.86e-05,88112.0,88111.0,0.0792963]
["bitfinex","BTCUSD",1765757822705,7.86e-05,88112.0,88111.0,0.21430493]
["bitfinex","BTCUSD",1765757822931,0.0010786,88112.0,88111.0,0.10199494]
["bitfinex","BTCUSD",1765757823179,0.0010786,88112.0,88111.0,0.44271333]
["bitfinex","BTCUSD",1765757823410,0.0030786,88112.0,88111.0,0.53232468]
["bitfinex","BTCUSD",1765757823632,0.0010786,88112.0,88111.0,0.53232468]
["bitfinex","BTCUSD",1765757823848,0.0030786,88112.0,88111.0,0.53232468]
["bitfinex","BTCUSD",1765757824293,0.0020786,88112.0,88111.0,0.53232468]
["bitfinex","BTCUSD",1765757824509,0.0030786,88112.0,88111.0,0.53632468]
["bitfinex","BTCUSD",1765757825643,0.01134507,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765757825866,7.874e-05,88144.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765757826530,0.0113461,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1765757826737,0.01134597,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765757826975,0.0113461,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1765757827192,0.01134584,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765757827433,0.02799161,88144.0,88141.0,0.23825333]
["bitfinex","BTCUSD",1765757827434,0.00169161,88144.0,88141.0,0.23825333]
["bitfinex","BTCUSD",1765757827651,7.874e-05,88144.0,88143.0,0.0792963]
["bitfinex","BTCUSD",1765757829207,7.874e-05,88144.0,88143.0,0.3062003]
["bitfinex","BTCUSD",1765757829419,0.00107874,88144.0,88143.0,0.3062003]
["bitfinex","BTCUSD",1765757829916,0.00207874,88144.0,88143.0,0.3082003]
["bitfinex","BTCUSD",1765757831621,0.00369161,88144.0,88143.0,0.002]
["bitfinex","BTCUSD",1765757832283,0.00207874,88144.0,88143.0,0.002]
["bitfinex","BTCUSD",1765757834386,0.00207874,88144.0,88143.0,0.45502838]
["bitfinex","BTCUSD",1765757834600,0.22684738,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1765757834816,0.22684738,88165.0,88160.0,0.0792963]
["bitfinex","BTCUSD",1765757834817,0.22692609,88165.0,88160.0,0.0792963]
["bitfinex","BTCUSD",1765757835274,0.22685306,88163.0,88160.0,0.0792963]
["bitfinex","BTCUSD",1765757835711,0.01134275,88162.0,88160.0,0.0792963]
["bitfinex","BTCUSD",1765757836379,0.23820326,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1765757836582,0.01134327,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1765757836755,0.01134327,88158.0,88154.0,0.23821853]
["bitfinex","BTCUSD",1765757836960,0.23820944,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1765757837412,0.01134327,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1765757837613,0.00161287,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1765757837815,0.00161287,88162.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1765757838019,0.01134211,88167.0,88162.0,0.23819623]
["bitfinex","BTCUSD",1765757838196,0.01134198,88168.0,88162.0,0.23819623]
["bitfinex","BTCUSD",1765757838400,0.01134224,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765757839119,0.01134211,88167.0,88163.0,0.22685253]
["bitfinex","BTCUSD",1765757839720,0.01134211,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765757839921,0.01134224,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765757840243,0.01134185,88169.0,88163.0,0.22685253]
["bitfinex","BTCUSD",1765757840445,0.00107871,88165.0,88163.0,0.22685253]
["bitfinex","BTCUSD",1765757841107,7.871e-05,88165.0,88163.0,0.22685253]
["bitfinex","BTCUSD",1765757841514,0.00107871,88165.0,88163.0,0.22985253]
["bitfinex","BTCUSD",1765757843177,7.871e-05,88165.0,88163.0,0.002]
["bitfinex","BTCUSD",1765757843559,0.00107871,88165.0,88163.0,0.007]
["bitfinex","BTCUSD",1765757844532,0.00107871,88165.0,88163.0,0.23385224]
["bitfinex","BTCUSD",1765757844790,0.00107871,88165.0,88164.0,0.01796]
["bitfinex","BTCUSD",1765757846520,7.871e-05,88165.0,88164.0,0.01796]
["bitfinex","BTCUSD",1765757846824,0.00107871,88165.0,88164.0,0.02296]
["bitfinex","BTCUSD",1765757847733,0.00107871,88165.0,88164.0,0.15795498]
["bitfinex","BTCUSD",1765757848143,0.01133928,88189.0,88184.0,0.22679778]
["bitfinex","BTCUSD",1765757848350,0.025,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765757848623,0.025,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765757848826,0.025,88200.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1765757849328,0.025,88200.0,88199.0,0.11230999]
["bitfinex","BTCUSD",1765757849484,0.025,88200.0,88197.0,0.35041209]
["bitfinex","BTCUSD",1765757849687,0.025,88200.0,88197.0,0.2381021]
["bitfinex","BTCUSD",1765757850765,0.026,88200.0,88197.0,0.2421021]
["bitfinex","BTCUSD",1765757851241,0.026,88200.0,88199.0,0.0792963]
["bitfinex","BTCUSD",1765757852577,0.025,88200.0,88199.0,0.0802963]
["bitfinex","BTCUSD",1765757852976,0.026,88200.0,88199.0,0.0842963]
["bitfinex","BTCUSD",1765757853545,0.026,88200.0,88199.0,0.1022163]
["bitfinex","BTCUSD",1765757853879,0.026,88200.0,88199.0,0.21452629]
["bitfinex","BTCUSD",1765757856278,0.22670227,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1765757856279,0.01133504,88222.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1765757856483,0.01145075,88222.0,88221.0,0.0792963]
["bitfinex","BTCUSD",1765757856704,0.00011571,88222.0,88221.0,0.0792963]
["bitfinex","BTCUSD",1765757857089,0.00011571,88222.0,88221.0,0.0972163]
["bitfinex","BTCUSD",1765757857691,0.00411571,88222.0,88221.0,0.0972163]
["bitfinex","BTCUSD",1765757858096,0.00011571,88222.0,88221.0,0.0972163]
["bitfinex","BTCUSD",1765757858246,0.00011571,88222.0,88221.0,0.0982163]
["bitfinex","BTCUSD",1765757858842,0.00011571,88222.0,88221.0,0.01892]
["bitfinex","BTCUSD",1765757859047,0.00172858,88222.0,88221.0,0.001]
["bitfinex","BTCUSD",1765757859509,0.00272858,88222.0,88221.0,0.004]
["bitfinex","BTCUSD",1765757860237,0.00111571,88222.0,88221.0,0.004]
["bitfinex","BTCUSD",1765757861284,0.00111571,88222.0,88221.0,0.11630999]
["bitfinex","BTCUSD",1765757868720,0.00111571,88222.0,88221.0,0.34301338]
["bitfinex","BTCUSD",1765757870177,0.01133221,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765757870309,0.01133221,88244.0,88239.0,0.22665553]
["bitfinex","BTCUSD",1765757870310,0.01133247,88242.0,88241.0,0.11230999]
["bitfinex","BTCUSD",1765757870519,0.01133247,88242.0,88239.0,0.01792]
["bitfinex","BTCUSD",1765757870520,0.01133234,88243.0,88239.0,0.01792]
["bitfinex","BTCUSD",1765757870720,0.01133247,88242.0,88241.0,0.11230999]
["bitfinex","BTCUSD",1765757870949,0.22664944,88242.0,88239.0,0.01792]
["bitfinex","BTCUSD",1765757871106,0.23798355,88242.0,88239.0,0.01792]
["bitfinex","BTCUSD",1765757871312,0.23798343,88244.0,88239.0,0.02925285]
["bitfinex","BTCUSD",1765757871313,0.01133221,88244.0,88239.0,0.02925285]
["bitfinex","BTCUSD",1765757871584,0.002,88242.0,88239.0,0.01792]
["bitfinex","BTCUSD",1765757871726,0.01133221,88244.0,88239.0,0.01792]
["bitfinex","BTCUSD",1765757872140,0.226652,88241.0,88239.0,0.01892]
["bitfinex","BTCUSD",1765757872369,0.226652,88241.0,88240.0,0.0792963]
["bitfinex","BTCUSD",1765757872592,0.226652,88241.0,88239.0,0.01892]
["bitfinex","BTCUSD",1765757872593,0.22826487,88241.0,88239.0,0.001]
["bitfinex","BTCUSD",1765757872920,0.22826487,88241.0,88239.0,0.003]
["bitfinex","BTCUSD",1765757873128,0.00161287,88241.0,88240.0,0.0782963]
["bitfinex","BTCUSD",1765757874131,0.01133208,88245.0,88240.0,0.0782963]
["bitfinex","BTCUSD",1765757874132,0.0004,88262.0,88253.0,0.34071839]
["bitfinex","BTCUSD",1765757874353,0.0004,88262.0,88260.0,0.67963159]
["bitfinex","BTCUSD",1765757874552,0.23784803,88292.0,88260.0,0.67963159]
["bitfinex","BTCUSD",1765757874553,0.01172464,88303.0,88271.0,0.67960335]
["bitfinex","BTCUSD",1765757874770,0.0004,88303.0,88288.0,0.33884134]
["bitfinex","BTCUSD",1765757875041,0.0004,88303.0,88288.0,0.24445135]
["bitfinex","BTCUSD",1765757875042,0.00078572,88289.0,88288.0,0.24445135]
["bitfinex","BTCUSD",1765757875258,0.00078572,88289.0,88288.0,0.64746134]
["bitfinex","BTCUSD",1765757875466,0.00078572,88289.0,88288.0,0.69747973]
["bitfinex","BTCUSD",1765757876423,0.0004,88303.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1765757876611,0.00051568,88303.0,88302.0,0.35672542]
["bitfinex","BTCUSD",1765757877995,0.00051568,88303.0,88302.0,0.35772542]
["bitfinex","BTCUSD",1765757879557,0.00051568,88303.0,88302.0,0.36072542]
["bitfinex","BTCUSD",1765757880174,0.00051568,88303.0,88302.0,0.24841543]
["bitfinex","BTCUSD",1765757880810,0.00051568,88303.0,88302.0,0.004]
["bitfinex","BTCUSD",1765757881019,0.00212855,88303.0,88302.0,0.004]
["bitfinex","BTCUSD",1765757881190,0.05447,88303.0,88302.0,0.004]
["bitfinex","BTCUSD",1765757881634,0.16685605,88303.0,88302.0,0.004]
["bitfinex","BTCUSD",1765757881854,0.16685605,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1765757882736,0.0113272,88283.0,88279.0,0.01792]
["bitfinex","BTCUSD",1765757882940,0.01132682,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765757883141,0.01132682,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765757883543,0.01054145,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765757883745,0.23784623,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765757884061,0.01132669,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765757884263,0.01132669,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765757884449,0.001,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765757884648,0.01132656,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765757885579,0.01132669,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765757885757,0.01132695,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765757885957,0.01132682,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765757886157,0.01132669,88287.0,88284.0,0.001]
["bitfinex","BTCUSD",1765757886358,0.01132669,88287.0,88284.0,0.02365416]
["bitfinex","BTCUSD",1765757886572,0.01132733,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765757886814,0.01132733,88282.0,88272.0,0.02924862]
["bitfinex","BTCUSD",1765757886815,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765757887015,0.01132759,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765757887016,0.01132785,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765757887179,0.01132772,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765757887375,0.01132746,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765757887581,0.01132733,88282.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765757887788,0.0004,88331.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1765757887789,0.01132348,88312.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1765757888012,0.0004,88314.0,88302.0,0.62950542]
["bitfinex","BTCUSD",1765757888574,0.0004,88314.0,88302.0,0.67952381]
["bitfinex","BTCUSD",1765757888859,0.0004,88314.0,88313.0,0.62947721]
["bitfinex","BTCUSD",1765757888987,0.0004,88314.0,88313.0,0.64938394]
["bitfinex","BTCUSD",1765757889196,0.0004,88314.0,88313.0,0.69940233]
["bitfinex","BTCUSD",1765757890221,0.0014,88314.0,88313.0,0.70440233]
["bitfinex","BTCUSD",1765757890631,0.0014,88314.0,88313.0,0.70740233]
["bitfinex","BTCUSD",1765757892075,0.0014,88314.0,88313.0,0.65738394]
["bitfinex","BTCUSD",1765757894016,0.0004,88325.0,88324.0,0.338749]
["bitfinex","BTCUSD",1765757895122,0.0004,88325.0,88324.0,0.22643901]
["bitfinex","BTCUSD",1765757895263,0.0004,88325.0,88324.0,0.4230453]
["bitfinex","BTCUSD",1765757896027,0.0004,88331.0,88324.0,0.4230453]
["bitfinex","BTCUSD",1765757896028,0.0004,88331.0,88330.0,0.38875201]
["bitfinex","BTCUSD",1765757896191,0.00011555,88331.0,88330.0,0.38875201]
["bitfinex","BTCUSD",1765757898011,0.00011555,88331.0,88328.0,0.23774852]
["bitfinex","BTCUSD",1765757898215,0.00011555,88331.0,88330.0,0.006]
["bitfinex","BTCUSD",1765757898740,0.00011555,88331.0,88330.0,0.02392]
["bitfinex","BTCUSD",1765757899272,0.00683532,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765757899494,0.01131951,88343.0,88340.0,0.0906162]
["bitfinex","BTCUSD",1765757900056,0.01132079,88333.0,88330.0,0.006]
["bitfinex","BTCUSD",1765757900265,0.01132066,88334.0,88330.0,0.006]
["bitfinex","BTCUSD",1765757900473,0.01132079,88333.0,88330.0,0.006]
["bitfinex","BTCUSD",1765757901092,0.01132015,88338.0,88330.0,0.006]
["bitfinex","BTCUSD",1765757901093,0.01131849,88351.0,88346.0,0.22638032]
["bitfinex","BTCUSD",1765757901327,0.01131554,88374.0,88354.0,0.22636097]
["bitfinex","BTCUSD",1765757901544,0.01196258,88370.0,88355.0,0.13022999]
["bitfinex","BTCUSD",1765757901732,0.00064653,88370.0,88355.0,0.13022999]
["bitfinex","BTCUSD",1765757901875,0.01131631,88368.0,88355.0,0.01792]
["bitfinex","BTCUSD",1765757902080,0.01131656,88366.0,88355.0,0.01792]
["bitfinex","BTCUSD",1765757902280,0.01131708,88362.0,88355.0,0.01792]
["bitfinex","BTCUSD",1765757902480,0.01131733,88360.0,88355.0,0.01792]
["bitfinex","BTCUSD",1765757902716,0.01131759,88358.0,88355.0,0.01992]
["bitfinex","BTCUSD",1765757903098,0.01131631,88368.0,88355.0,0.01792]
["bitfinex","BTCUSD",1765757903275,0.01131631,88368.0,88355.0,0.13022999]
["bitfinex","BTCUSD",1765757903482,0.01131695,88363.0,88355.0,0.13022999]
["bitfinex","BTCUSD",1765757903678,0.0113158,88372.0,88355.0,0.13022999]
["bitfinex","BTCUSD",1765757904311,0.23762295,88376.0,88355.0,0.13222999]
["bitfinex","BTCUSD",1765757904520,0.23763237,88372.0,88355.0,0.13222999]
["bitfinex","BTCUSD",1765757904723,0.0113158,88372.0,88355.0,0.13222999]
["bitfinex","BTCUSD",1765757905114,0.01131592,88371.0,88355.0,0.13222999]
["bitfinex","BTCUSD",1765757905356,0.01131618,88369.0,88355.0,0.13322999]
["bitfinex","BTCUSD",1765757905529,0.01131631,88368.0,88355.0,0.13322999]
["bitfinex","BTCUSD",1765757905731,0.01131644,88367.0,88355.0,0.13322999]
["bitfinex","BTCUSD",1765757906130,0.23764073,88369.0,88355.0,0.003]
["bitfinex","BTCUSD",1765757906131,0.22633766,88364.0,88355.0,0.003]
["bitfinex","BTCUSD",1765757906406,0.04148287,88356.0,88355.0,0.003]
["bitfinex","BTCUSD",1765757906552,0.05202432,88356.0,88355.0,0.003]
["bitfinex","BTCUSD",1765757906750,0.05202432,88356.0,88355.0,0.00369129]
["bitfinex","BTCUSD",1765757907399,0.16441037,88356.0,88355.0,0.00169129]
["bitfinex","BTCUSD",1765757907608,0.05202432,88356.0,88355.0,0.00169129]
["bitfinex","BTCUSD",1765757907859,0.16541037,88356.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757908045,0.16741037,88356.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757909022,0.05502432,88356.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757909934,0.16741037,88356.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757910797,0.18233037,88356.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757911005,0.18433037,88356.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757911381,0.18733037,88356.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757913624,0.23817714,88360.0,88355.0,0.00069129]
["bitfinex","BTCUSD",1765757913625,0.01131413,88385.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765757913830,0.00076206,88370.0,88369.0,0.6293337]
["bitfinex","BTCUSD",1765757914255,0.00076206,88370.0,88369.0,0.51702371]
["bitfinex","BTCUSD",1765757915400,0.00076206,88370.0,88369.0,0.52002371]
["bitfinex","BTCUSD",1765757915601,0.00076206,88370.0,88369.0,0.005]
["bitfinex","BTCUSD",1765757918785,0.00076206,88370.0,88369.0,0.11730999]
["bitfinex","BTCUSD",1765757918988,0.00076206,88370.0,88369.0,0.11756974]
["bitfinex","BTCUSD",1765757920469,0.00076206,88370.0,88369.0,0.00525975]
["bitfinex","BTCUSD",1765757924870,0.0004,88388.0,88387.0,0.679306]
["bitfinex","BTCUSD",1765757925080,0.00078502,88388.0,88387.0,0.679306]
["bitfinex","BTCUSD",1765757926570,0.00078502,88388.0,88387.0,0.62928761]
["bitfinex","BTCUSD",1765757926740,0.00078502,88388.0,88387.0,0.51697762]
["bitfinex","BTCUSD",1765757927090,0.00078502,88388.0,88387.0,0.52097762]
["bitfinex","BTCUSD",1765757927292,0.00078502,88388.0,88387.0,0.52597762]
["bitfinex","BTCUSD",1765757928161,0.00078502,88388.0,88387.0,0.63828761]
["bitfinex","BTCUSD",1765757928963,0.00078502,88388.0,88387.0,0.57599601]
["bitfinex","BTCUSD",1765757929242,0.00078502,88388.0,88387.0,0.688306]
["bitfinex","BTCUSD",1765757930610,0.00133957,88388.0,88387.0,0.688306]
["bitfinex","BTCUSD",1765757931427,0.00133957,88388.0,88387.0,0.57599601]
["bitfinex","BTCUSD",1765757931590,0.00133957,88388.0,88387.0,0.63828761]
["bitfinex","BTCUSD",1765757933800,0.00133957,88388.0,88387.0,0.52597762]
["bitfinex","BTCUSD",1765757937589,0.00133957,88388.0,88387.0,0.009]
["bitfinex","BTCUSD",1765757937801,0.00133957,88388.0,88387.0,0.23527762]
["bitfinex","BTCUSD",1765757938012,0.00133957,88388.0,88387.0,0.25790538]
["bitfinex","BTCUSD",1765757938178,0.00133957,88388.0,88387.0,0.37021537]
["bitfinex","BTCUSD",1765757938380,0.00133957,88388.0,88387.0,0.34758761]
["bitfinex","BTCUSD",1765757939560,0.00133957,88388.0,88387.0,0.23527762]
["bitfinex","BTCUSD",1765757940680,0.24553462,88388.0,88387.0,0.009]
["bitfinex","BTCUSD",1765757940845,0.24714749,88388.0,88387.0,0.009]
["bitfinex","BTCUSD",1765757941043,0.00295244,88388.0,88387.0,0.009]
["bitfinex","BTCUSD",1765757941249,0.02087244,88388.0,88387.0,0.009]
["bitfinex","BTCUSD",1765757941671,0.02087244,88388.0,88387.0,0.005]
["bitfinex","BTCUSD",1765757941877,0.02087244,88388.0,88387.0,0.23127762]
["bitfinex","BTCUSD",1765757941878,0.00133957,88388.0,88387.0,0.23127762]
["bitfinex","BTCUSD",1765757942077,0.0004,88392.0,88391.0,0.33857737]
["bitfinex","BTCUSD",1765757942942,0.0004,88392.0,88387.0,0.005]
["bitfinex","BTCUSD",1765757942943,0.01131349,88390.0,88387.0,0.005]
["bitfinex","BTCUSD",1765757943124,0.01131362,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765757943343,0.00201287,88392.0,88388.0,0.23758523]
["bitfinex","BTCUSD",1765757943551,0.00201287,88392.0,88391.0,0.004]
["bitfinex","BTCUSD",1765757943729,0.01993287,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1765757944712,0.01993287,88392.0,88387.0,0.003]
["bitfinex","BTCUSD",1765757944713,0.01131349,88390.0,88387.0,0.003]
["bitfinex","BTCUSD",1765757945124,0.01131349,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1765757945410,0.03124611,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1765757945411,0.00201287,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1765757945660,0.0004,88392.0,88391.0,0.002]
["bitfinex","BTCUSD",1765757945907,0.0004,88392.0,88391.0,0.02262673]
["bitfinex","BTCUSD",1765757946111,0.0004,88392.0,88391.0,0.16232838]
["bitfinex","BTCUSD",1765757946293,0.0004,88392.0,88391.0,0.18495511]
["bitfinex","BTCUSD",1765757946484,0.0004,88394.0,88391.0,0.18495511]
["bitfinex","BTCUSD",1765757946485,0.0004,88394.0,88393.0,0.16232838]
["bitfinex","BTCUSD",1765757946825,0.0004,88394.0,88393.0,0.1849546]
["bitfinex","BTCUSD",1765757947604,0.0004,88394.0,88393.0,0.4756546]
["bitfinex","BTCUSD",1765757947804,0.0004,88399.0,88398.0,0.38857784]
["bitfinex","BTCUSD",1765757948029,0.00051544,88399.0,88398.0,0.38857784]
["bitfinex","BTCUSD",1765757948880,0.05,88426.0,88423.0,0.22618549]
["bitfinex","BTCUSD",1765757949040,0.05,88426.0,88421.0,0.23749867]
["bitfinex","BTCUSD",1765757949242,0.05,88426.0,88419.0,0.11230999]
["bitfinex","BTCUSD",1765757949243,0.01130927,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765757949444,0.05161287,88424.0,88421.0,0.23749839]
["bitfinex","BTCUSD",1765757949979,0.05,88424.0,88421.0,0.23749839]
["bitfinex","BTCUSD",1765757950154,0.05,88424.0,88423.0,0.11230999]
["bitfinex","BTCUSD",1765757951202,0.05,88424.0,88423.0,0.11330999]
["bitfinex","BTCUSD",1765757951695,0.05,88424.0,88423.0,0.11230999]
["bitfinex","BTCUSD",1765757952469,0.05,88424.0,88423.0,0.11630999]
["bitfinex","BTCUSD",1765757954369,0.05061579,88424.0,88423.0,0.11630999]
["bitfinex","BTCUSD",1765757957477,0.05061579,88424.0,88423.0,0.004]
["bitfinex","BTCUSD",1765757958514,0.05061579,88424.0,88423.0,0.11630999]
["bitfinex","BTCUSD",1765757959513,0.00061579,88424.0,88423.0,0.11630999]
["bitfinex","BTCUSD",1765757959945,0.02184906,88436.0,88423.0,0.16632838]
["bitfinex","BTCUSD",1765757959946,0.01054145,88436.0,88423.0,0.16632838]
["bitfinex","BTCUSD",1765757960147,0.0122,88450.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757960351,0.00051546,88445.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757960558,0.00051546,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765757960559,0.01130671,88443.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765757960923,0.01130684,88442.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765757961039,0.01130684,88442.0,88437.0,0.22614872]
["bitfinex","BTCUSD",1765757961040,0.01130697,88441.0,88437.0,0.22614872]
["bitfinex","BTCUSD",1765757961249,0.0113071,88440.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1765757961593,0.23745275,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765757961923,0.01130735,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765757962114,0.00161287,88440.0,88439.0,0.002]
["bitfinex","BTCUSD",1765757962320,0.00161287,88440.0,88439.0,0.001]
["bitfinex","BTCUSD",1765757962528,0.05049432,88440.0,88439.0,0.001]
["bitfinex","BTCUSD",1765757962878,0.02785432,88440.0,88439.0,0.001]
["bitfinex","BTCUSD",1765757963736,0.22615224,88436.0,88434.0,0.002]
["bitfinex","BTCUSD",1765757963947,0.01130799,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765757964150,0.01130812,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765757964362,0.01130799,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765757964508,0.01292048,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765757964705,0.00161287,88436.0,88433.0,0.2374679]
["bitfinex","BTCUSD",1765757964908,0.00161287,88436.0,88434.0,0.002]
["bitfinex","BTCUSD",1765757965176,0.00161287,88436.0,88434.0,0.001]
["bitfinex","BTCUSD",1765757965385,0.00161287,88436.0,88434.0,0.22615599]
["bitfinex","BTCUSD",1765757965857,0.00161287,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765757966728,0.01130774,88435.0,88432.0,0.002]
["bitfinex","BTCUSD",1765757967163,0.01130774,88435.0,88434.0,0.001]
["bitfinex","BTCUSD",1765757967378,0.01130774,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765757967618,0.01130774,88435.0,88434.0,0.001]
["bitfinex","BTCUSD",1765757967835,0.00161287,88436.0,88434.0,0.001]
["bitfinex","BTCUSD",1765757968051,0.01130697,88441.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1765757968538,0.01130697,88441.0,88440.0,0.0792963]
["bitfinex","BTCUSD",1765757969917,0.23739842,88459.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1765757970122,0.0113048,88458.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757970338,0.01130467,88459.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757970548,0.01130492,88457.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757971193,0.01130531,88454.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757971401,0.01130505,88456.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757971581,0.00151546,88445.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757971782,0.00051546,88445.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757972026,0.00116183,88445.0,88444.0,0.22613178]
["bitfinex","BTCUSD",1765757972708,0.00116183,88445.0,88444.0,0.56685017]
["bitfinex","BTCUSD",1765757972929,0.00116183,88445.0,88444.0,0.69708016]
["bitfinex","BTCUSD",1765757973463,0.00116183,88445.0,88444.0,0.69808016]
["bitfinex","BTCUSD",1765757973527,0.00116183,88445.0,88444.0,0.69708016]
["bitfinex","BTCUSD",1765757973857,0.00116183,88445.0,88444.0,0.70208016]
["bitfinex","BTCUSD",1765757974062,0.00116183,88445.0,88444.0,0.69808016]
["bitfinex","BTCUSD",1765757974268,0.00116183,88445.0,88444.0,0.69708016]
["bitfinex","BTCUSD",1765757974475,0.00116183,88445.0,88444.0,0.70108016]
["bitfinex","BTCUSD",1765757974907,0.00116183,88445.0,88444.0,0.70508016]
["bitfinex","BTCUSD",1765757978869,0.00116183,88445.0,88444.0,0.54275178]
["bitfinex","BTCUSD",1765757979121,0.00116183,88445.0,88444.0,0.008]
["bitfinex","BTCUSD",1765757979843,0.00116183,88445.0,88442.0,0.2374417]
["bitfinex","BTCUSD",1765757980051,0.00051546,88445.0,88444.0,0.004]
["bitfinex","BTCUSD",1765757980748,0.00051546,88445.0,88444.0,0.02261317]
["bitfinex","BTCUSD",1765757980947,0.00051546,88445.0,88444.0,0.36105494]
["bitfinex","BTCUSD",1765757981193,0.00051546,88445.0,88444.0,0.33844177]
["bitfinex","BTCUSD",1765757981962,0.00051546,88445.0,88444.0,0.38846016]
["bitfinex","BTCUSD",1765757982138,0.00846666,88461.0,88452.0,0.22611133]
["bitfinex","BTCUSD",1765757983377,0.00846666,88461.0,88452.0,0.33842132]
["bitfinex","BTCUSD",1765757983594,0.01977107,88461.0,88452.0,0.33842132]
["bitfinex","BTCUSD",1765757983805,0.01977107,88461.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757983806,0.22610699,88454.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757984057,0.23741043,88455.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757984235,0.01054145,88454.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757984443,0.01130505,88456.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757984650,0.0218465,88456.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757984880,0.0113048,88458.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757985084,0.01130505,88456.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757985458,0.01130467,88459.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757985861,0.01130492,88457.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757986076,0.01130467,88459.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757986282,0.01130428,88462.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757986283,0.01130454,88460.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757986523,0.01130403,88464.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757986657,0.05161287,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757986855,0.06785287,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757987055,0.09250287,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757988284,0.20488892,88453.0,88452.0,0.001]
["bitfinex","BTCUSD",1765757988946,0.20488892,88453.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765757988947,0.01130876,88427.0,88415.0,0.22620521]
["bitfinex","BTCUSD",1765757989141,0.01130876,88427.0,88423.0,0.22618549]
["bitfinex","BTCUSD",1765757989357,0.01130876,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765757989559,0.01130825,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765757989773,0.01130825,88431.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765757989774,0.01130633,88446.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765757989990,0.23743698,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765757990194,0.23743698,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765757990195,0.01130735,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765757990404,0.01130735,88438.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765757990615,0.00033861,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765757990816,0.00161287,88445.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765757990817,0.01130812,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765757991031,0.01130812,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765757991032,0.0113085,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765757991447,0.0113085,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765757991656,0.23747963,88429.0,88424.0,0.001]
["bitfinex","BTCUSD",1765757991867,0.0113085,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765757992730,0.01130901,88425.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765757992933,0.01130901,88425.0,88424.0,0.001]
["bitfinex","BTCUSD",1765757993299,0.01130876,88427.0,88424.0,0.001]
["bitfinex","BTCUSD",1765757993505,0.01130825,88431.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765757993709,0.01130837,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765757993942,0.01130863,88428.0,88425.0,0.01230901]
["bitfinex","BTCUSD",1765757994891,0.0113085,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765757995302,0.0113085,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765757995502,0.01130863,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765757995722,0.01130876,88427.0,88422.0,0.0906057]
["bitfinex","BTCUSD",1765757995917,0.01130876,88427.0,88422.0,0.30548342]
["bitfinex","BTCUSD",1765757996123,0.01130863,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765757996673,0.01230863,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765757997271,0.01130876,88427.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765757997426,0.01130889,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765757998282,0.22618425,88424.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765757998498,0.001,88428.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765757998718,0.001,88428.0,88425.0,0.23748835]
["bitfinex","BTCUSD",1765757998933,0.00024627,88432.0,88431.0,0.22616503]
["bitfinex","BTCUSD",1765758000130,0.00024627,88432.0,88429.0,0.23747688]
["bitfinex","BTCUSD",1765758000336,0.01130889,88426.0,88422.0,0.0906057]
["bitfinex","BTCUSD",1765758000540,0.01130837,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765758000742,0.0113085,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765758000996,0.00124627,88432.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1765758001228,0.00124627,88432.0,88429.0,0.23747864]
["bitfinex","BTCUSD",1765758001650,0.00124627,88432.0,88428.0,0.23747745]
["bitfinex","BTCUSD",1765758001651,0.00124627,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765758001873,0.22616503,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765758002075,0.01054145,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765758002275,0.00024627,88432.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765758002823,0.01155439,88432.0,88427.0,0.23748402]
["bitfinex","BTCUSD",1765758003045,0.0218497,88431.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765758003255,0.22617427,88428.0,88426.0,0.0792963]
["bitfinex","BTCUSD",1765758003454,0.01130927,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765758003653,0.01130927,88423.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765758004127,0.01130914,88424.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765758004281,0.01130901,88425.0,88422.0,0.0792963]
["bitfinex","BTCUSD",1765758004856,0.01130927,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765758005734,0.01130927,88423.0,88417.0,0.23750883]
["bitfinex","BTCUSD",1765758005735,0.0113094,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765758005938,0.0113094,88422.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765758006151,0.01130953,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765758006325,0.01130978,88419.0,88416.0,0.09060647]
["bitfinex","BTCUSD",1765758006528,0.01130953,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1765758007105,0.01130914,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765758007311,0.01130927,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765758009177,0.0113094,88422.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765758009605,0.01130978,88419.0,88416.0,0.3699963]
["bitfinex","BTCUSD",1765758009811,0.01130965,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765758010015,0.23750504,88420.0,88416.0,0.3699963]
["bitfinex","BTCUSD",1765758010223,0.2262034,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758010423,0.37166945,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758010792,0.39498945,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758011879,0.39798945,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758012319,0.39498945,88416.0,88415.0,0.00111546]
["bitfinex","BTCUSD",1765758012536,0.39798945,88416.0,88415.0,0.00111546]
["bitfinex","BTCUSD",1765758012993,0.2856034,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758013218,0.40098945,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758013626,0.2886034,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758013831,0.2500834,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758014052,0.006,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758014816,0.003,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758015018,0.23771837,88432.0,88415.0,0.03404634]
["bitfinex","BTCUSD",1765758015223,0.25540774,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765758015500,0.23748117,88429.0,88422.0,0.22618805]
["bitfinex","BTCUSD",1765758015704,0.01130863,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765758016220,0.01130863,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765758016427,0.01130863,88428.0,88422.0,0.22618805]
["bitfinex","BTCUSD",1765758016428,0.23748402,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765758016600,0.01130889,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765758017058,0.01130889,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765758017059,0.23748938,88425.0,88417.0,0.22620036]
["bitfinex","BTCUSD",1765758017262,0.23748938,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765758017263,0.01130901,88425.0,88419.0,0.2375055]
["bitfinex","BTCUSD",1765758017415,0.01130889,88426.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765758017933,0.23748938,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765758018332,0.24048979,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765758018538,0.01130901,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765758018919,0.003,88426.0,88423.0,0.23749476]
["bitfinex","BTCUSD",1765758019156,0.01130837,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765758019359,0.01130837,88430.0,88428.0,0.0792963]
["bitfinex","BTCUSD",1765758019565,0.01155439,88432.0,88429.0,0.23747864]
["bitfinex","BTCUSD",1765758019566,0.00024627,88432.0,88429.0,0.23747864]
["bitfinex","BTCUSD",1765758019772,0.00024627,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765758019976,0.01130825,88431.0,88428.0,0.0792963]
["bitfinex","BTCUSD",1765758020372,0.01130901,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765758020575,0.03705008,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1765758020915,0.03705008,88428.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758020916,0.23750974,88418.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758021072,0.01130927,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765758021416,0.01130927,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765758021592,0.01130914,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765758021774,0.01130914,88424.0,88419.0,0.23750295]
["bitfinex","BTCUSD",1765758021775,0.01146,88429.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765758021960,0.01130863,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765758022162,0.01130953,88421.0,88415.0,0.22632099]
["bitfinex","BTCUSD",1765758022399,0.01130953,88421.0,88416.0,0.09060647]
["bitfinex","BTCUSD",1765758022759,0.01130978,88419.0,88416.0,0.0792963]
["bitfinex","BTCUSD",1765758022967,0.01130978,88419.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758022968,0.2262034,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758023172,0.2414034,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758023612,0.23750999,88418.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758023812,0.22620084,88417.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758024282,0.01130991,88418.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758024499,0.002,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758024700,0.22620084,88417.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758025108,0.04906145,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758025751,0.05006145,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758026208,0.1624475,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758026694,0.1644475,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758027590,0.1634475,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758027803,0.1614475,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758028012,0.1644475,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758028249,0.1684475,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758029134,0.05606145,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758029336,0.1863675,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758034966,0.1684475,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758035168,0.1863675,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758036361,0.17582605,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758036560,0.4770675,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758036716,0.46652605,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758037298,0.46352605,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758037499,0.45952605,88416.0,88415.0,0.00011546]
["bitfinex","BTCUSD",1765758037726,0.48252605,88416.0,88415.0,0.00211546]
["bitfinex","BTCUSD",1765758037942,0.43371179,88416.0,88415.0,0.00211546]
["bitfinex","BTCUSD",1765758038568,0.32132574,88416.0,88415.0,0.00211546]
["bitfinex","BTCUSD",1765758038739,0.43371179,88416.0,88415.0,0.00211546]
["bitfinex","BTCUSD",1765758039915,0.45739179,88416.0,88415.0,0.00211546]
["bitfinex","BTCUSD",1765758044855,1.45739179,88416.0,88415.0,0.00211546]
["bitfinex","BTCUSD",1765758045104,1.48173196,88416.0,88415.0,0.00211546]
["bitfinex","BTCUSD",1765758045601,1.48173196,88416.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765758045602,0.01131439,88383.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765758045831,0.01131439,88383.0,88380.0,0.00194612]
["bitfinex","BTCUSD",1765758046029,0.22629042,88382.0,88380.0,0.00194612]
["bitfinex","BTCUSD",1765758046633,0.23760416,88383.0,88380.0,0.00194612]
["bitfinex","BTCUSD",1765758046836,0.23760416,88383.0,88381.0,0.01079]
["bitfinex","BTCUSD",1765758047406,0.001,88382.0,88381.0,0.01079]
["bitfinex","BTCUSD",1765758047955,0.23760416,88383.0,88381.0,0.01079]
["bitfinex","BTCUSD",1765758048561,0.23760416,88383.0,88380.0,0.00194612]
["bitfinex","BTCUSD",1765758048562,0.22629298,88381.0,88380.0,0.00794612]
["bitfinex","BTCUSD",1765758048981,0.22629298,88381.0,88380.0,0.00194612]
["bitfinex","BTCUSD",1765758049866,0.22729298,88381.0,88380.0,0.00794612]
["bitfinex","BTCUSD",1765758050223,0.22829298,88381.0,88380.0,0.01194612]
["bitfinex","BTCUSD",1765758051128,0.002,88381.0,88380.0,0.02725612]
["bitfinex","BTCUSD",1765758052567,0.002,88381.0,88380.0,0.01194612]
["bitfinex","BTCUSD",1765758053831,0.002,88381.0,88380.0,0.05102612]
["bitfinex","BTCUSD",1765758055765,0.002,88381.0,88380.0,0.16333611]
["bitfinex","BTCUSD",1765758056409,0.002,88381.0,88380.0,0.05102612]
["bitfinex","BTCUSD",1765758057754,0.002,88381.0,88380.0,0.12367406]
["bitfinex","BTCUSD",1765758057961,0.01131055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1765758058160,0.23753449,88409.0,88404.0,0.0792963]
["bitfinex","BTCUSD",1765758058579,0.01131132,88407.0,88405.0,0.0226]
["bitfinex","BTCUSD",1765758058927,0.01131132,88407.0,88404.0,0.090608]
["bitfinex","BTCUSD",1765758058928,0.23753775,88407.0,88404.0,0.0792963]
["bitfinex","BTCUSD",1765758059331,0.23753775,88407.0,88401.0,0.04470208]
["bitfinex","BTCUSD",1765758059332,0.22623821,88403.0,88401.0,0.03639]
["bitfinex","BTCUSD",1765758059536,0.22623821,88403.0,88401.0,0.01379]
["bitfinex","BTCUSD",1765758059951,0.22623821,88403.0,88401.0,0.01079]
["bitfinex","BTCUSD",1765758060368,0.0113126,88397.0,88392.0,0.02210324]
["bitfinex","BTCUSD",1765758060790,0.01131234,88399.0,88396.0,0.01653]
["bitfinex","BTCUSD",1765758061003,0.01131234,88399.0,88397.0,0.01653]
["bitfinex","BTCUSD",1765758061209,0.01131234,88399.0,88398.0,0.01653]
["bitfinex","BTCUSD",1765758061847,0.01131285,88395.0,88392.0,0.01779]
["bitfinex","BTCUSD",1765758062046,0.0113126,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1765758062256,0.0113126,88397.0,88396.0,0.01653]
["bitfinex","BTCUSD",1765758062683,0.0123126,88397.0,88396.0,0.01653]
["bitfinex","BTCUSD",1765758062892,0.0123126,88397.0,88396.0,0.15143999]
["bitfinex","BTCUSD",1765758062893,0.001,88397.0,88396.0,0.15143999]
["bitfinex","BTCUSD",1765758063118,0.0113117,88404.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1765758063324,0.01131183,88403.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1765758063547,0.01131183,88403.0,88401.0,0.0226]
["bitfinex","BTCUSD",1765758063747,0.01131183,88403.0,88402.0,0.01653]
["bitfinex","BTCUSD",1765758064389,0.01131183,88403.0,88402.0,0.03913]
["bitfinex","BTCUSD",1765758064972,0.01131183,88403.0,88402.0,0.01653]
["bitfinex","BTCUSD",1765758065399,0.01131183,88403.0,88402.0,0.01953]
["bitfinex","BTCUSD",1765758065600,0.01131144,88406.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1765758065937,0.01131106,88409.0,88405.0,0.01653]
["bitfinex","BTCUSD",1765758066102,0.01131106,88409.0,88406.0,0.01653]
["bitfinex","BTCUSD",1765758066494,0.01131106,88409.0,88406.0,0.03913]
["bitfinex","BTCUSD",1765758066685,0.01131106,88409.0,88408.0,0.01653]
["bitfinex","BTCUSD",1765758067455,0.01131106,88409.0,88408.0,0.02732]
["bitfinex","BTCUSD",1765758068230,0.01131106,88409.0,88408.0,0.01079]
["bitfinex","BTCUSD",1765758068690,0.23753039,88410.0,88408.0,0.01079]
["bitfinex","BTCUSD",1765758068691,0.01131093,88410.0,88408.0,0.02732]
["bitfinex","BTCUSD",1765758068940,0.01131093,88410.0,88409.0,0.0958263]
["bitfinex","BTCUSD",1765758069152,0.01131029,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1765758069401,0.23752575,88412.0,88409.0,0.0792963]
["bitfinex","BTCUSD",1765758069824,0.22621875,88410.0,88409.0,0.0792963]
["bitfinex","BTCUSD",1765758070881,0.22621875,88410.0,88409.0,0.002]
["bitfinex","BTCUSD",1765758071137,0.2375253,88412.0,88409.0,0.002]
["bitfinex","BTCUSD",1765758071349,0.2375253,88412.0,88410.0,0.0792963]
["bitfinex","BTCUSD",1765758071568,0.22621875,88410.0,88409.0,0.004]
["bitfinex","BTCUSD",1765758071783,0.3549048,88410.0,88409.0,0.002]
["bitfinex","BTCUSD",1765758071984,0.26512875,88410.0,88409.0,0.002]
["bitfinex","BTCUSD",1765758072129,0.3775148,88410.0,88409.0,0.004]
["bitfinex","BTCUSD",1765758072372,0.26512875,88410.0,88409.0,0.004]
["bitfinex","BTCUSD",1765758072567,0.3775148,88410.0,88409.0,0.006]
["bitfinex","BTCUSD",1765758072765,0.3775148,88410.0,88409.0,0.002]
["bitfinex","BTCUSD",1765758072961,0.3775148,88410.0,88381.0,0.24839724]
["bitfinex","BTCUSD",1765758072962,0.0113126,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1765758073168,0.01792,88396.0,88393.0,0.01142855]
["bitfinex","BTCUSD",1765758073363,0.02923272,88396.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758073648,0.01792,88399.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765758073851,0.01131144,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765758073852,0.01792,88403.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1765758073964,0.01131106,88409.0,88403.0,0.22623666]
["bitfinex","BTCUSD",1765758074175,0.01131106,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1765758074537,0.22621513,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1765758074538,0.01131068,88412.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1765758074887,0.01131093,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1765758075082,0.2391362,88413.0,88393.0,0.00311544]
["bitfinex","BTCUSD",1765758075083,0.01131157,88405.0,88393.0,0.00311544]
["bitfinex","BTCUSD",1765758075331,0.01131157,88405.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758075332,0.2262597,88394.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758076335,0.01153,88399.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758076582,0.01054145,88400.0,88393.0,0.01964544]
["bitfinex","BTCUSD",1765758076782,0.01131234,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1765758076957,0.23756763,88396.0,88393.0,0.01964544]
["bitfinex","BTCUSD",1765758077168,0.23756763,88396.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758077362,0.23756869,88396.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758077699,0.23756869,88396.0,88393.0,0.00411544]
["bitfinex","BTCUSD",1765758077944,0.23756869,88396.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758078147,0.23756193,88398.0,88393.0,0.00011544]
["bitfinex","BTCUSD",1765758078358,0.0113126,88397.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1765758079277,0.01131106,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1765758079485,0.23753396,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1765758079682,0.01131132,88407.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1765758079986,0.01131119,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1765758080188,0.01131119,88408.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1765758080402,0.01792,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1765758080615,0.00161287,88413.0,88410.0,0.22621782]
["bitfinex","BTCUSD",1765758080861,0.01130978,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765758081069,0.00024627,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765758081278,0.00024627,88432.0,88431.0,0.23695503]
["bitfinex","BTCUSD",1765758081691,0.00024627,88432.0,88431.0,0.25348503]
["bitfinex","BTCUSD",1765758081867,0.00024627,88432.0,88431.0,0.27608503]
["bitfinex","BTCUSD",1765758082349,0.0003616,88432.0,88431.0,0.27608503]
["bitfinex","BTCUSD",1765758082984,0.0003616,88432.0,88431.0,0.27808503]
["bitfinex","BTCUSD",1765758083606,0.0003616,88432.0,88431.0,0.27608503]
["bitfinex","BTCUSD",1765758083810,0.0003616,88432.0,88431.0,0.28108503]
["bitfinex","BTCUSD",1765758084010,0.0003616,88432.0,88431.0,0.27908503]
["bitfinex","BTCUSD",1765758084430,0.0003616,88432.0,88431.0,0.03332]
["bitfinex","BTCUSD",1765758084630,0.0003616,88432.0,88431.0,0.1126163]
["bitfinex","BTCUSD",1765758085320,0.0003616,88432.0,88431.0,0.1352163]
["bitfinex","BTCUSD",1765758086408,0.0003616,88432.0,88431.0,0.24752629]
["bitfinex","BTCUSD",1765758086616,0.0003616,88432.0,88431.0,0.24452629]
["bitfinex","BTCUSD",1765758087078,0.0003616,88432.0,88431.0,0.53622629]
["bitfinex","BTCUSD",1765758087286,0.0003616,88432.0,88431.0,0.58624468]
["bitfinex","BTCUSD",1765758087532,0.0003616,88432.0,88431.0,0.59024468]
["bitfinex","BTCUSD",1765758090096,0.05,88453.0,88431.0,0.59024468]
["bitfinex","BTCUSD",1765758090304,0.05,88453.0,88452.0,0.1053663]
["bitfinex","BTCUSD",1765758090713,0.05,88453.0,88452.0,0.1285063]
["bitfinex","BTCUSD",1765758091127,0.05,88453.0,88452.0,0.24081629]
["bitfinex","BTCUSD",1765758091563,0.051,88453.0,88452.0,0.24081629]
["bitfinex","BTCUSD",1765758092179,0.051,88453.0,88452.0,0.1285063]
["bitfinex","BTCUSD",1765758092631,0.051,88453.0,88452.0,0.24081629]
["bitfinex","BTCUSD",1765758092852,0.051,88453.0,88452.0,0.01079]
["bitfinex","BTCUSD",1765758093287,0.05,88453.0,88452.0,0.01379]
["bitfinex","BTCUSD",1765758093497,0.05161287,88453.0,88452.0,0.01379]
["bitfinex","BTCUSD",1765758093705,0.05161287,88453.0,88452.0,0.01579]
["bitfinex","BTCUSD",1765758093904,0.05161287,88453.0,88452.0,0.01379]
["bitfinex","BTCUSD",1765758094256,0.05161287,88453.0,88452.0,0.01479]
["bitfinex","BTCUSD",1765758094461,0.06215432,88453.0,88452.0,0.01179]
["bitfinex","BTCUSD",1765758094887,0.10222432,88453.0,88452.0,0.002]
["bitfinex","BTCUSD",1765758095093,0.07723432,88453.0,88452.0,0.002]
["bitfinex","BTCUSD",1765758095381,0.06215432,88453.0,88452.0,0.002]
["bitfinex","BTCUSD",1765758095777,0.0628006,88453.0,88452.0,0.002]
["bitfinex","BTCUSD",1765758095981,0.05225915,88453.0,88452.0,0.002]
["bitfinex","BTCUSD",1765758096193,0.05064628,88453.0,88452.0,0.05121]
["bitfinex","BTCUSD",1765758097218,0.05064628,88453.0,88452.0,0.02807]
["bitfinex","BTCUSD",1765758097634,0.05064628,88453.0,88452.0,0.05121]
["bitfinex","BTCUSD",1765758098508,0.05064628,88453.0,88452.0,0.02807]
["bitfinex","BTCUSD",1765758098836,0.05225915,88453.0,88452.0,0.002]
["bitfinex","BTCUSD",1765758099044,0.1028706,88453.0,88452.0,0.002]
["bitfinex","BTCUSD",1765758099267,0.05225915,88453.0,88452.0,0.05121]
["bitfinex","BTCUSD",1765758099466,0.05225915,88453.0,88452.0,0.02807]
["bitfinex","BTCUSD",1765758101813,0.05225915,88453.0,88452.0,0.05121]
["bitfinex","BTCUSD",1765758102217,0.05064628,88453.0,88452.0,0.05121]
["bitfinex","BTCUSD",1765758102597,0.00846666,88461.0,88452.0,0.05121]
["bitfinex","BTCUSD",1765758102598,0.00846666,88461.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1765758102847,0.0001,88476.0,88475.0,0.22605255]
["bitfinex","BTCUSD",1765758103040,0.0001,88476.0,88475.0,0.39470254]
["bitfinex","BTCUSD",1765758104030,0.0001,88476.0,88475.0,0.39870254]
["bitfinex","BTCUSD",1765758104234,0.0001,88476.0,88475.0,0.39470254]
["bitfinex","BTCUSD",1765758104429,0.0001,88476.0,88475.0,0.38178254]
["bitfinex","BTCUSD",1765758104658,0.0001,88476.0,88475.0,0.28739255]
["bitfinex","BTCUSD",1765758104878,0.0001,88476.0,88475.0,0.06134]
["bitfinex","BTCUSD",1765758105231,0.0001,88476.0,88475.0,0.06534]
["bitfinex","BTCUSD",1765758105445,0.0001,88476.0,88475.0,0.02428]
["bitfinex","BTCUSD",1765758105646,0.0001,88476.0,88475.0,0.01928]
["bitfinex","BTCUSD",1765758105864,0.0001,88476.0,88475.0,0.03842]
["bitfinex","BTCUSD",1765758106093,0.0001,88476.0,88475.0,0.15672999]
["bitfinex","BTCUSD",1765758106315,0.0001,88476.0,88475.0,0.15272999]
["bitfinex","BTCUSD",1765758106523,0.0001,88476.0,88475.0,0.15472999]
["bitfinex","BTCUSD",1765758107848,0.0001,88476.0,88475.0,0.04242]
["bitfinex","BTCUSD",1765758108249,0.0001,88476.0,88475.0,0.01928]
["bitfinex","BTCUSD",1765758108477,0.22776287,88476.0,88475.0,0.004]
["bitfinex","BTCUSD",1765758108680,0.22776287,88476.0,88475.0,0.04242]
["bitfinex","BTCUSD",1765758108681,0.00080755,88476.0,88475.0,0.04242]
["bitfinex","BTCUSD",1765758108884,0.00080755,88476.0,88475.0,0.01928]
["bitfinex","BTCUSD",1765758109223,0.00080755,88476.0,88475.0,0.04242]
["bitfinex","BTCUSD",1765758110630,0.00080755,88476.0,88475.0,0.15472999]
["bitfinex","BTCUSD",1765758111657,0.00080755,88476.0,88475.0,0.04242]
["bitfinex","BTCUSD",1765758113374,0.00080755,88476.0,88475.0,0.15472999]
["bitfinex","BTCUSD",1765758113589,0.0004,88477.0,88476.0,0.67907838]
["bitfinex","BTCUSD",1765758113793,0.02499,88502.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765758113940,0.01130045,88492.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765758114192,0.01130045,88492.0,88489.0,0.01074]
["bitfinex","BTCUSD",1765758114404,0.2260126,88491.0,88489.0,0.01074]
["bitfinex","BTCUSD",1765758114602,0.01054145,88490.0,88489.0,0.01074]
["bitfinex","BTCUSD",1765758114802,0.22762547,88491.0,88489.0,0.01074]
["bitfinex","BTCUSD",1765758115464,0.23732928,88485.0,88483.0,0.01074]
["bitfinex","BTCUSD",1765758115671,0.22603373,88483.0,88481.0,0.0792963]
["bitfinex","BTCUSD",1765758115889,0.22604233,88479.0,88478.0,0.01074]
["bitfinex","BTCUSD",1765758116095,0.22604233,88479.0,88465.0,0.02314]
["bitfinex","BTCUSD",1765758116096,0.01130301,88472.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1765758116299,0.22605343,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1765758116300,0.01130262,88475.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1765758116463,0.00161287,88479.0,88478.0,0.01528]
["bitfinex","BTCUSD",1765758116670,0.01130122,88486.0,88481.0,0.22603634]
["bitfinex","BTCUSD",1765758116883,0.11238605,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765758116884,0.23731115,88492.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765758117086,0.01130045,88492.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765758117265,0.00038457,88492.0,88491.0,0.01583]
["bitfinex","BTCUSD",1765758118282,0.00038457,88492.0,88491.0,0.02657]
["bitfinex","BTCUSD",1765758118481,0.01130058,88491.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765758118708,0.01130109,88487.0,88484.0,0.01074]
["bitfinex","BTCUSD",1765758118906,0.23732299,88487.0,88484.0,0.01074]
["bitfinex","BTCUSD",1765758119080,0.01130186,88481.0,88478.0,0.01074]
["bitfinex","BTCUSD",1765758119470,0.00024606,88484.0,88481.0,0.2373388]
["bitfinex","BTCUSD",1765758119680,0.00024606,88484.0,88483.0,0.24186211]
["bitfinex","BTCUSD",1765758120134,0.00024606,88484.0,88483.0,0.26506211]
["bitfinex","BTCUSD",1765758120775,0.00024606,88484.0,88480.0,0.12361197]
["bitfinex","BTCUSD",1765758121005,0.00024606,88484.0,88481.0,0.23733908]
["bitfinex","BTCUSD",1765758121225,0.00024606,88484.0,88479.0,0.23734399]
["bitfinex","BTCUSD",1765758121226,0.01154753,88484.0,88483.0,0.003]
["bitfinex","BTCUSD",1765758121451,0.0131604,88484.0,88483.0,0.005]
["bitfinex","BTCUSD",1765758121698,0.14096645,88484.0,88483.0,0.005]
["bitfinex","BTCUSD",1765758121919,0.15308645,88484.0,88483.0,0.005]
["bitfinex","BTCUSD",1765758122142,0.0407004,88484.0,88483.0,0.005]
["bitfinex","BTCUSD",1765758122365,0.0407004,88484.0,88483.0,0.27006211]
["bitfinex","BTCUSD",1765758122366,0.00024606,88484.0,88483.0,0.27006211]
["bitfinex","BTCUSD",1765758122589,0.00024606,88484.0,88483.0,0.71809049]
["bitfinex","BTCUSD",1765758122809,0.00038457,88492.0,88491.0,0.22601168]
["bitfinex","BTCUSD",1765758123074,0.00038457,88492.0,88491.0,0.35415167]
["bitfinex","BTCUSD",1765758123288,0.00038457,88492.0,88491.0,0.37735167]
["bitfinex","BTCUSD",1765758123526,0.00038457,88492.0,88491.0,0.42737006]
["bitfinex","BTCUSD",1765758124146,0.00038457,88492.0,88491.0,0.43137006]
["bitfinex","BTCUSD",1765758124555,0.00038457,88492.0,88491.0,0.43637006]
["bitfinex","BTCUSD",1765758125562,0.00038457,88492.0,88491.0,0.32406007]
["bitfinex","BTCUSD",1765758125819,0.00038457,88492.0,88491.0,0.34198007]
["bitfinex","BTCUSD",1765758126445,0.00038457,88492.0,88491.0,0.33298007]
["bitfinex","BTCUSD",1765758126656,0.00038457,88492.0,88491.0,0.34198007]
["bitfinex","BTCUSD",1765758126857,0.00038457,88492.0,88491.0,0.45429006]
["bitfinex","BTCUSD",1765758127063,0.00038457,88492.0,88491.0,0.44529006]
["bitfinex","BTCUSD",1765758127273,0.00038457,88492.0,88491.0,0.44829006]
["bitfinex","BTCUSD",1765758127452,0.00038457,88492.0,88491.0,0.45129006]
["bitfinex","BTCUSD",1765758128472,0.00063058,88492.0,88491.0,0.45129006]
["bitfinex","BTCUSD",1765758129294,0.00063058,88492.0,88491.0,0.40127167]
["bitfinex","BTCUSD",1765758130524,0.00063058,88492.0,88491.0,0.03975]
["bitfinex","BTCUSD",1765758130728,0.00063058,88492.0,88491.0,0.17525999]
["bitfinex","BTCUSD",1765758131203,0.00063058,88492.0,88491.0,0.006]
["bitfinex","BTCUSD",1765758132112,0.00224345,88492.0,88491.0,0.006]
["bitfinex","BTCUSD",1765758132372,0.01766345,88492.0,88491.0,0.006]
["bitfinex","BTCUSD",1765758132600,0.1541195,88492.0,88491.0,0.006]
["bitfinex","BTCUSD",1765758133155,0.01766345,88492.0,88491.0,0.003]
["bitfinex","BTCUSD",1765758133679,0.01766345,88492.0,88491.0,0.001]
["bitfinex","BTCUSD",1765758133880,0.04173345,88492.0,88491.0,0.001]
["bitfinex","BTCUSD",1765758134065,0.00224345,88492.0,88491.0,0.001]
["bitfinex","BTCUSD",1765758134948,0.00224345,88492.0,88491.0,0.01683]
["bitfinex","BTCUSD",1765758135280,0.00224345,88492.0,88491.0,0.24284168]
["bitfinex","BTCUSD",1765758135687,0.00224345,88492.0,88491.0,0.01683]
["bitfinex","BTCUSD",1765758136101,0.00224345,88492.0,88491.0,0.001]
["bitfinex","BTCUSD",1765758137185,0.00224345,88492.0,88491.0,0.01683]
["bitfinex","BTCUSD",1765758137404,0.00224345,88492.0,88491.0,0.001]
["bitfinex","BTCUSD",1765758137567,0.00063058,88492.0,88491.0,0.04003]
["bitfinex","BTCUSD",1765758139670,0.00063058,88492.0,88491.0,0.17494115]
["bitfinex","BTCUSD",1765758140321,0.00063058,88492.0,88491.0,0.22495954]
["bitfinex","BTCUSD",1765758141172,0.00063058,88492.0,88491.0,0.22395954]
["bitfinex","BTCUSD",1765758141554,0.00063058,88492.0,88491.0,0.22795954]
["bitfinex","BTCUSD",1765758144138,0.0004,88505.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1765758144368,0.22590079,88535.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1765758144369,0.22590985,88531.0,88520.0,0.22593764]
["bitfinex","BTCUSD",1765758144571,0.01788,88557.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758144572,0.01169675,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758144776,0.0004,88521.0,88520.0,0.01788]
["bitfinex","BTCUSD",1765758144996,0.0004,88521.0,88520.0,0.01583]
["bitfinex","BTCUSD",1765758145194,0.0004,88521.0,88520.0,0.03903]
["bitfinex","BTCUSD",1765758145438,0.0004,88521.0,88520.0,0.01583]
["bitfinex","BTCUSD",1765758145889,0.0004,88521.0,88520.0,0.04103]
["bitfinex","BTCUSD",1765758146121,0.0004,88521.0,88520.0,0.01783]
["bitfinex","BTCUSD",1765758146374,0.00201287,88521.0,88520.0,0.01992]
["bitfinex","BTCUSD",1765758147221,0.0004,88521.0,88520.0,0.0391]
["bitfinex","BTCUSD",1765758147442,0.0004,88521.0,88520.0,0.05798]
["bitfinex","BTCUSD",1765758147663,0.0004,88521.0,88520.0,0.05898]
["bitfinex","BTCUSD",1765758147796,0.0004,88521.0,88520.0,0.05798]
["bitfinex","BTCUSD",1765758148010,0.0004,88521.0,88520.0,0.05698]
["bitfinex","BTCUSD",1765758150805,0.0004,88521.0,88520.0,0.05998]
["bitfinex","BTCUSD",1765758151235,0.00129149,88521.0,88520.0,0.05998]
["bitfinex","BTCUSD",1765758151994,0.00129149,88521.0,88520.0,0.22230838]
["bitfinex","BTCUSD",1765758152816,0.00129149,88521.0,88520.0,0.10999839]
["bitfinex","BTCUSD",1765758153602,0.00129149,88521.0,88520.0,0.22230838]
["bitfinex","BTCUSD",1765758154748,0.00129149,88521.0,88520.0,0.44824602]
["bitfinex","BTCUSD",1765758159956,1.49e-06,88521.0,88520.0,0.44824602]
["bitfinex","BTCUSD",1765758160153,0.0002,88534.0,88533.0,0.33821445]
["bitfinex","BTCUSD",1765758160455,0.00031528,88534.0,88533.0,0.37111445]
["bitfinex","BTCUSD",1765758160797,0.00031528,88534.0,88533.0,0.16960999]
["bitfinex","BTCUSD",1765758161222,0.00131528,88534.0,88533.0,0.16960999]
["bitfinex","BTCUSD",1765758162388,0.00131528,88534.0,88533.0,0.24890629]
["bitfinex","BTCUSD",1765758162974,0.00031528,88534.0,88533.0,0.24890629]
["bitfinex","BTCUSD",1765758163636,0.00031528,88534.0,88533.0,0.16960999]
["bitfinex","BTCUSD",1765758164021,0.00031528,88534.0,88533.0,0.14520999]
["bitfinex","BTCUSD",1765758164318,0.00031528,88534.0,88533.0,0.0329]
["bitfinex","BTCUSD",1765758164854,0.00031528,88534.0,88532.0,0.01074]
["bitfinex","BTCUSD",1765758164855,0.22590446,88533.0,88532.0,0.01074]
["bitfinex","BTCUSD",1765758165149,0.23721423,88528.0,88525.0,0.01074]
["bitfinex","BTCUSD",1765758165365,0.01129624,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758165576,0.23722135,88525.0,88521.0,0.01788]
["bitfinex","BTCUSD",1765758165791,0.01129637,88524.0,88521.0,0.01788]
["bitfinex","BTCUSD",1765758165998,0.01129662,88522.0,88519.0,0.0792963]
["bitfinex","BTCUSD",1765758166403,0.22594824,88516.0,88506.0,0.02839413]
["bitfinex","BTCUSD",1765758166552,0.22594824,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765758166761,0.22756111,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765758166959,0.00161287,88516.0,88515.0,0.01502]
["bitfinex","BTCUSD",1765758167179,0.01129547,88531.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765758167361,0.01129547,88531.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765758167362,0.01129573,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765758168174,0.01129547,88531.0,88528.0,0.0792963]
["bitfinex","BTCUSD",1765758168823,0.23720525,88531.0,88528.0,0.0792963]
["bitfinex","BTCUSD",1765758168996,0.23720211,88533.0,88530.0,0.01502]
["bitfinex","BTCUSD",1765758169215,0.01129522,88533.0,88530.0,0.01502]
["bitfinex","BTCUSD",1765758169385,0.23720236,88532.0,88529.0,0.01074]
["bitfinex","BTCUSD",1765758169783,0.001,88531.0,88529.0,0.01074]
["bitfinex","BTCUSD",1765758170007,0.23720236,88532.0,88529.0,0.01074]
["bitfinex","BTCUSD",1765758170215,0.01129522,88533.0,88529.0,0.01074]
["bitfinex","BTCUSD",1765758170216,0.01129522,88533.0,88529.0,0.02203573]
["bitfinex","BTCUSD",1765758170414,0.01129598,88527.0,88525.0,0.01788]
["bitfinex","BTCUSD",1765758171215,0.00024586,88529.0,88526.0,0.26534232]
["bitfinex","BTCUSD",1765758171419,0.01154159,88529.0,88528.0,0.01502]
["bitfinex","BTCUSD",1765758171775,0.00024586,88529.0,88528.0,0.01502]
["bitfinex","BTCUSD",1765758172175,0.00024586,88529.0,88525.0,0.01788]
["bitfinex","BTCUSD",1765758172176,0.23721308,88528.0,88525.0,0.01788]
["bitfinex","BTCUSD",1765758172386,0.22592232,88526.0,88525.0,0.01788]
["bitfinex","BTCUSD",1765758172582,0.01315446,88529.0,88525.0,0.05357624]
["bitfinex","BTCUSD",1765758172780,0.00024586,88529.0,88528.0,0.01502]
["bitfinex","BTCUSD",1765758172988,0.00024586,88529.0,88528.0,0.12832999]
["bitfinex","BTCUSD",1765758173351,0.00024586,88529.0,88528.0,0.17532171]
["bitfinex","BTCUSD",1765758173472,0.00024586,88529.0,88528.0,0.15172999]
["bitfinex","BTCUSD",1765758173989,0.00024586,88529.0,88528.0,0.15272999]
["bitfinex","BTCUSD",1765758174355,0.00024586,88529.0,88528.0,0.0583]
["bitfinex","BTCUSD",1765758174559,0.00024586,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758175034,0.00024586,88529.0,88528.0,0.01888]
["bitfinex","BTCUSD",1765758175246,0.00024586,88529.0,88528.0,0.0339]
["bitfinex","BTCUSD",1765758175652,0.00024586,88529.0,88528.0,0.01888]
["bitfinex","BTCUSD",1765758176489,0.00024586,88529.0,88528.0,0.01602]
["bitfinex","BTCUSD",1765758176694,0.00185873,88529.0,88528.0,0.01888]
["bitfinex","BTCUSD",1765758180726,0.00185873,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758180727,0.04155873,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758180949,0.15394478,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758181373,0.04155873,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758181599,0.01129815,88510.0,88507.0,0.01788]
["bitfinex","BTCUSD",1765758181809,0.01129828,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765758182015,0.01129828,88509.0,88501.0,0.3273193]
["bitfinex","BTCUSD",1765758182016,0.01129892,88504.0,88501.0,0.0792963]
["bitfinex","BTCUSD",1765758182244,0.22598359,88502.0,88501.0,0.0792963]
["bitfinex","BTCUSD",1765758182466,0.0112993,88501.0,88498.0,0.01788]
["bitfinex","BTCUSD",1765758182677,0.01129956,88499.0,88495.0,0.02204007]
["bitfinex","BTCUSD",1765758182898,0.2372862,88501.0,88498.0,0.0792963]
["bitfinex","BTCUSD",1765758183102,0.23727628,88505.0,88501.0,0.001]
["bitfinex","BTCUSD",1765758183306,0.22598208,88503.0,88501.0,0.001]
["bitfinex","BTCUSD",1765758184550,0.01129969,88498.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765758184763,0.22599891,88496.0,88492.0,0.01799533]
["bitfinex","BTCUSD",1765758184971,0.22599891,88496.0,88495.0,0.001]
["bitfinex","BTCUSD",1765758185381,0.22599891,88496.0,88492.0,0.00011533]
["bitfinex","BTCUSD",1765758185382,0.22600657,88493.0,88492.0,0.00011533]
["bitfinex","BTCUSD",1765758185603,0.24145657,88493.0,88492.0,0.00011533]
["bitfinex","BTCUSD",1765758185811,0.26570657,88493.0,88492.0,0.00011533]
["bitfinex","BTCUSD",1765758186298,0.26570657,88493.0,88492.0,0.00211533]
["bitfinex","BTCUSD",1765758187139,0.26770657,88493.0,88492.0,0.00211533]
["bitfinex","BTCUSD",1765758187346,0.0417,88493.0,88492.0,0.00211533]
["bitfinex","BTCUSD",1765758187961,0.0417,88493.0,88492.0,0.00011533]
["bitfinex","BTCUSD",1765758188396,0.0427,88493.0,88492.0,0.00011533]
["bitfinex","BTCUSD",1765758188630,0.003,88493.0,88492.0,0.00011533]
["bitfinex","BTCUSD",1765758188844,0.003,88493.0,88492.0,0.05154533]
["bitfinex","BTCUSD",1765758189044,0.003,88493.0,88492.0,0.18645623]
["bitfinex","BTCUSD",1765758189433,0.002,88493.0,88492.0,0.18645623]
["bitfinex","BTCUSD",1765758189638,0.002,88493.0,88492.0,0.16385532]
["bitfinex","BTCUSD",1765758190086,0.01129841,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765758190298,0.22593797,88520.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765758190515,0.22593797,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765758190516,0.01129752,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758190723,0.01129777,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758190927,0.01129752,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765758191164,0.01129739,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765758191584,0.00161287,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765758191810,0.01545,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765758192025,0.01545,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758192026,0.01054145,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758192237,0.00161287,88514.0,88513.0,0.01074]
["bitfinex","BTCUSD",1765758192873,0.00986,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758193098,0.01129586,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765758193299,0.00024586,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765758193506,0.00024586,88529.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1765758193958,0.00024586,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765758194163,0.00024586,88529.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1765758194588,0.00024586,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765758194812,0.00024586,88529.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1765758195023,0.00024586,88529.0,88528.0,0.01652]
["bitfinex","BTCUSD",1765758195233,0.00024586,88529.0,88528.0,0.04069]
["bitfinex","BTCUSD",1765758195713,0.00424586,88529.0,88528.0,0.04069]
["bitfinex","BTCUSD",1765758195944,0.00424586,88529.0,88528.0,0.15299999]
["bitfinex","BTCUSD",1765758195945,0.00224586,88529.0,88528.0,0.15299999]
["bitfinex","BTCUSD",1765758196442,0.00424586,88529.0,88528.0,0.15299999]
["bitfinex","BTCUSD",1765758196667,0.00224586,88529.0,88528.0,0.12882999]
["bitfinex","BTCUSD",1765758196897,0.01354159,88529.0,88523.0,0.02208649]
["bitfinex","BTCUSD",1765758197114,0.00224586,88529.0,88528.0,0.01652]
["bitfinex","BTCUSD",1765758197323,0.00224586,88529.0,88528.0,0.0344]
["bitfinex","BTCUSD",1765758197541,0.00024586,88529.0,88528.0,0.0344]
["bitfinex","BTCUSD",1765758197989,0.00024586,88529.0,88528.0,0.05957]
["bitfinex","BTCUSD",1765758198191,0.00024586,88529.0,88528.0,0.17187999]
["bitfinex","BTCUSD",1765758198393,0.00024586,88529.0,88528.0,0.17087999]
["bitfinex","BTCUSD",1765758198600,0.00024586,88529.0,88528.0,0.17187999]
["bitfinex","BTCUSD",1765758198820,0.00124586,88529.0,88528.0,0.0354]
["bitfinex","BTCUSD",1765758199035,0.00124586,88529.0,88528.0,0.01888]
["bitfinex","BTCUSD",1765758199250,0.00124586,88529.0,88528.0,0.0354]
["bitfinex","BTCUSD",1765758199679,0.00124586,88529.0,88528.0,0.05957]
["bitfinex","BTCUSD",1765758200132,0.00124586,88529.0,88528.0,0.17187999]
["bitfinex","BTCUSD",1765758200573,0.01669586,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758201051,0.04094586,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758201279,0.01340018,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758201569,0.01340018,88529.0,88519.0,0.0792963]
["bitfinex","BTCUSD",1765758201570,0.01340018,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765758201785,0.00185873,88529.0,88526.0,0.23721601]
["bitfinex","BTCUSD",1765758202004,0.00285873,88529.0,88526.0,0.23721601]
["bitfinex","BTCUSD",1765758202208,0.00285873,88529.0,88528.0,0.01652]
["bitfinex","BTCUSD",1765758202830,0.00185873,88529.0,88528.0,0.01652]
["bitfinex","BTCUSD",1765758203064,0.00024586,88529.0,88528.0,0.01652]
["bitfinex","BTCUSD",1765758203708,0.00024586,88529.0,88528.0,0.20301838]
["bitfinex","BTCUSD",1765758204141,0.00024586,88529.0,88528.0,0.15299999]
["bitfinex","BTCUSD",1765758204627,0.00024586,88529.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1765758204833,0.01129662,88522.0,88514.0,0.2907]
["bitfinex","BTCUSD",1765758205040,0.01129637,88524.0,88521.0,0.0792963]
["bitfinex","BTCUSD",1765758205272,0.22592998,88523.0,88521.0,0.0792963]
["bitfinex","BTCUSD",1765758205694,0.23883934,88523.0,88522.0,0.0792963]
["bitfinex","BTCUSD",1765758205900,0.00161287,88523.0,88522.0,0.0792963]
["bitfinex","BTCUSD",1765758208360,0.00161287,88523.0,88522.0,0.0802963]
["bitfinex","BTCUSD",1765758208565,0.04084287,88523.0,88522.0,0.001]
["bitfinex","BTCUSD",1765758209385,0.01754287,88523.0,88522.0,0.001]
["bitfinex","BTCUSD",1765758210145,0.01754287,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765758210146,0.01129688,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765758210353,0.01129713,88518.0,88513.0,0.23725314]
["bitfinex","BTCUSD",1765758210549,0.01129713,88518.0,88516.0,0.0792963]
["bitfinex","BTCUSD",1765758210956,0.01390936,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758211155,0.01290936,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758211530,0.01129662,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765758211959,0.01129688,88520.0,88516.0,0.30524408]
["bitfinex","BTCUSD",1765758212161,0.23723719,88519.0,88516.0,0.0792963]
["bitfinex","BTCUSD",1765758212385,0.01129688,88520.0,88516.0,0.09059369]
["bitfinex","BTCUSD",1765758212590,0.00161287,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758212776,0.00161287,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758212777,0.00161287,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765758212978,0.00161287,88523.0,88517.0,0.02203726]
["bitfinex","BTCUSD",1765758212979,0.01129675,88521.0,88517.0,0.02203726]
["bitfinex","BTCUSD",1765758213180,0.01129675,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758213330,0.01129662,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765758213526,0.01129675,88521.0,88517.0,0.02203726]
["bitfinex","BTCUSD",1765758214354,0.001,88522.0,88520.0,0.25284452]
["bitfinex","BTCUSD",1765758214555,0.001,88522.0,88521.0,0.15051349]
["bitfinex","BTCUSD",1765758214793,0.01154159,88529.0,88526.0,0.11230999]
["bitfinex","BTCUSD",1765758215000,0.01154159,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758215001,0.01129675,88521.0,88517.0,0.01074]
["bitfinex","BTCUSD",1765758215171,0.01129688,88520.0,88518.0,0.01788]
["bitfinex","BTCUSD",1765758215987,0.01129688,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765758216370,0.01129688,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765758216796,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765758216964,0.01129688,88520.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765758217169,0.01129688,88520.0,88513.0,0.01788]
["bitfinex","BTCUSD",1765758217170,0.01129739,88516.0,88513.0,0.01788]
["bitfinex","BTCUSD",1765758217397,0.01129726,88517.0,88513.0,0.02917777]
["bitfinex","BTCUSD",1765758217793,0.01129713,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765758217998,0.14251914,88596.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765758217999,0.02697,88514.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765758218201,0.02697,88514.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765758218202,0.01593,88503.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765758218500,0.0112993,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765758218697,0.01129917,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765758219234,0.01129905,88503.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765758219436,0.01129879,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765758219640,0.01129879,88505.0,88500.0,0.0792963]
["bitfinex","BTCUSD",1765758219641,0.01129905,88503.0,88500.0,0.0792963]
["bitfinex","BTCUSD",1765758219857,0.01129879,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765758220404,0.01129828,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765758220609,0.01129828,88509.0,88500.0,0.0792963]
["bitfinex","BTCUSD",1765758220610,0.01129905,88503.0,88500.0,0.09059573]
["bitfinex","BTCUSD",1765758220803,0.01129879,88505.0,88500.0,0.09059573]
["bitfinex","BTCUSD",1765758221018,0.01129841,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765758221207,0.01129803,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765758221658,0.01129854,88507.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765758221849,0.01129815,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765758222052,0.01129803,88511.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765758222247,0.01129815,88510.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765758223008,0.01129815,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765758223191,0.24990537,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765758223549,0.01265287,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758223757,0.00161287,88514.0,88511.0,0.23725864]
["bitfinex","BTCUSD",1765758223964,0.00161287,88514.0,88509.0,0.23726307]
["bitfinex","BTCUSD",1765758223965,0.01129777,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765758224383,0.01129803,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765758224592,0.01129777,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765758224796,0.01129854,88507.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765758225200,0.01129866,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765758225396,0.01129841,88508.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765758225621,0.01129803,88511.0,88505.0,0.23727472]
["bitfinex","BTCUSD",1765758225827,0.34964819,88510.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765758226001,0.01129841,88508.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765758226363,0.01129815,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765758226682,0.01129828,88509.0,88505.0,0.01229879]
["bitfinex","BTCUSD",1765758227130,0.00024586,88529.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765758227380,0.00024586,88529.0,88528.0,0.22591722]
["bitfinex","BTCUSD",1765758228082,0.00024586,88529.0,88526.0,0.23721742]
["bitfinex","BTCUSD",1765758228292,0.00024586,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765758228491,0.00024586,88529.0,88528.0,0.01561]
["bitfinex","BTCUSD",1765758228695,0.00024586,88529.0,88528.0,0.19581838]
["bitfinex","BTCUSD",1765758228948,0.00024586,88529.0,88528.0,0.22022838]
["bitfinex","BTCUSD",1765758229726,0.00024586,88529.0,88528.0,0.17020999]
["bitfinex","BTCUSD",1765758229931,0.00024586,88529.0,88528.0,0.01788]
["bitfinex","BTCUSD",1765758230293,0.00024586,88529.0,88528.0,0.02088]
["bitfinex","BTCUSD",1765758230502,0.00224586,88529.0,88528.0,0.0609]
["bitfinex","BTCUSD",1765758230631,0.00024586,88529.0,88528.0,0.17320999]
["bitfinex","BTCUSD",1765758230838,0.00024586,88529.0,88528.0,0.17020999]
["bitfinex","BTCUSD",1765758231285,0.00024586,88529.0,88528.0,0.03349]
["bitfinex","BTCUSD",1765758231441,0.00024586,88529.0,88528.0,0.03549]
["bitfinex","BTCUSD",1765758232063,0.00024586,88529.0,88528.0,0.0599]
["bitfinex","BTCUSD",1765758232472,0.00024586,88529.0,88528.0,0.01988]
["bitfinex","BTCUSD",1765758232899,0.00024586,88529.0,88528.0,0.01788]
["bitfinex","BTCUSD",1765758233094,0.00024586,88529.0,88528.0,0.004]
["bitfinex","BTCUSD",1765758233267,0.00024586,88529.0,88528.0,0.01988]
["bitfinex","BTCUSD",1765758233478,0.00024586,88529.0,88525.0,0.0900663]
["bitfinex","BTCUSD",1765758233479,0.01154159,88529.0,88525.0,0.0900663]
["bitfinex","BTCUSD",1765758233695,0.01129586,88528.0,88525.0,0.10136254]
["bitfinex","BTCUSD",1765758233909,0.23882818,88528.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758234120,0.01593,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758234360,0.01754287,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758234779,0.24346519,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758235032,0.01754287,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758235199,0.00161287,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758235869,0.00161287,88526.0,88525.0,0.0802963]
["bitfinex","BTCUSD",1765758236424,0.04063287,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758236780,0.01754287,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758237536,0.16356037,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758237733,0.05117432,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758237909,0.04063287,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758238314,0.00161287,88526.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758238479,0.00161287,88526.0,88525.0,0.0958063]
["bitfinex","BTCUSD",1765758238685,0.00024586,88529.0,88525.0,0.0792963]
["bitfinex","BTCUSD",1765758238883,0.02723611,88526.0,88518.0,0.23723901]
["bitfinex","BTCUSD",1765758239130,0.01129662,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765758239288,0.01129662,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758239486,0.01181,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765758239858,0.01181,88523.0,88514.0,0.01788]
["bitfinex","BTCUSD",1765758239859,0.22593253,88522.0,88514.0,0.2259513]
["bitfinex","BTCUSD",1765758240047,0.22593253,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765758240048,0.01594,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765758240252,0.0112979,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765758240428,0.01181,88509.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765758240631,0.01129764,88514.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765758240632,0.00161287,88515.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1765758241179,0.00161287,88515.0,88512.0,0.0122979]
["bitfinex","BTCUSD",1765758241302,0.00161287,88515.0,88512.0,0.23825504]
["bitfinex","BTCUSD",1765758241508,0.00161287,88515.0,88512.0,0.0122979]
["bitfinex","BTCUSD",1765758242175,0.01291039,88515.0,88512.0,0.0122979]
["bitfinex","BTCUSD",1765758242376,0.00161287,88515.0,88512.0,0.237254]
["bitfinex","BTCUSD",1765758242772,0.00161287,88515.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765758242773,0.03897939,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765758242974,0.05027716,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758243177,0.03897939,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758243517,0.01588939,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758243642,0.02718716,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758243848,0.00261287,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765758244365,0.01391039,88515.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765758244927,0.01129803,88511.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765758245051,0.01129803,88511.0,88502.0,0.02917917]
["bitfinex","BTCUSD",1765758245052,0.01594,88509.0,88502.0,0.02917917]
["bitfinex","BTCUSD",1765758245255,0.00161287,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765758245497,0.00161287,88515.0,88514.0,0.30524925]
["bitfinex","BTCUSD",1765758245760,0.03364794,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758246111,0.01181,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758246262,0.02310649,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758246460,0.02310649,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758246700,0.02310649,88523.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765758246701,0.22593254,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765758246943,0.22593254,88522.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765758247153,0.01129675,88521.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765758247355,0.01281,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758247553,0.011297,88519.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765758247713,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765758248488,0.011297,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765758248643,0.034387,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765758248846,0.01594,88516.0,88511.0,0.23725619]
["bitfinex","BTCUSD",1765758249029,0.01594,88512.0,88511.0,0.23725619]
["bitfinex","BTCUSD",1765758249231,0.02309,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758249432,0.02470287,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758249637,0.01129675,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758249831,0.001,88519.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758250449,0.01694,88519.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758250658,0.04003,88519.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758251172,0.03903,88519.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765758251335,0.04064287,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765758251528,0.01594,88516.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765758251964,0.03903,88516.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765758252163,0.03903,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765758252164,0.01129764,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765758252367,0.01129777,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765758252566,0.01594,88510.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765758252969,0.01129752,88515.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1765758253200,0.01129752,88515.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765758253328,0.22756155,88516.0,88513.0,0.23725327]
["bitfinex","BTCUSD",1765758253329,0.00161287,88516.0,88513.0,0.23725327]
["bitfinex","BTCUSD",1765758253532,0.01129675,88521.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1765758253533,0.01129547,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765758253783,0.02329,88534.0,88527.0,0.22591858]
["bitfinex","BTCUSD",1765758253784,0.01054145,88530.0,88527.0,0.22591858]
["bitfinex","BTCUSD",1765758253980,0.01149509,88534.0,88527.0,0.22591858]
["bitfinex","BTCUSD",1765758253981,0.0002,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758254621,0.01149509,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758254820,0.01129522,88533.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758255334,0.01129547,88531.0,88528.0,0.01788]
["bitfinex","BTCUSD",1765758255542,0.0002,88534.0,88528.0,0.01788]
["bitfinex","BTCUSD",1765758255682,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758256291,0.0002,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758256664,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758257363,0.01149509,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758257730,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758257935,0.0002,88534.0,88528.0,0.01788]
["bitfinex","BTCUSD",1765758258134,0.01149509,88534.0,88528.0,0.01788]
["bitfinex","BTCUSD",1765758258343,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758258948,0.0002,88534.0,88528.0,0.17134999]
["bitfinex","BTCUSD",1765758259400,0.0002,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758260016,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758261123,0.0002,88534.0,88528.0,0.01788]
["bitfinex","BTCUSD",1765758261946,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758262811,0.0002,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758263190,0.0002,88534.0,88528.0,0.17134999]
["bitfinex","BTCUSD",1765758263837,0.0002,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758264441,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758264700,0.0002,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758265801,0.0002,88534.0,88528.0,0.19394171]
["bitfinex","BTCUSD",1765758266203,0.0002,88534.0,88528.0,0.05904]
["bitfinex","BTCUSD",1765758266658,0.0002,88534.0,88528.0,0.03439]
["bitfinex","BTCUSD",1765758268025,0.0002,88534.0,88528.0,0.05905]
["bitfinex","BTCUSD",1765758269316,0.0002,88534.0,88528.0,0.17135999]
["bitfinex","BTCUSD",1765758269555,0.0002,88534.0,88528.0,0.12583248]
["bitfinex","BTCUSD",1765758269753,0.0002,88534.0,88528.0,0.23814247]
["bitfinex","BTCUSD",1765758269984,0.0002,88534.0,88528.0,0.22137838]
["bitfinex","BTCUSD",1765758270408,0.0002,88534.0,88528.0,0.05905]
["bitfinex","BTCUSD",1765758270610,0.0002,88534.0,88528.0,0.06105]
["bitfinex","BTCUSD",1765758270960,0.0002,88534.0,88528.0,0.03639]
["bitfinex","BTCUSD",1765758271694,0.0002,88534.0,88528.0,0.06105]
["bitfinex","BTCUSD",1765758272111,0.0002,88534.0,88528.0,0.06205]
["bitfinex","BTCUSD",1765758272283,0.0002,88534.0,88528.0,0.06105]
["bitfinex","BTCUSD",1765758272686,0.0002,88534.0,88528.0,0.17335999]
["bitfinex","BTCUSD",1765758272893,0.0002,88534.0,88528.0,0.18975824]
["bitfinex","BTCUSD",1765758273259,0.0002,88534.0,88528.0,0.17335999]
["bitfinex","BTCUSD",1765758273788,0.0002,88534.0,88528.0,0.17235999]
["bitfinex","BTCUSD",1765758274242,0.0002,88534.0,88528.0,0.01951]
["bitfinex","BTCUSD",1765758274378,0.0002,88534.0,88528.0,0.02088]
["bitfinex","BTCUSD",1765758275130,0.0002,88534.0,88528.0,0.01988]
["bitfinex","BTCUSD",1765758275342,0.0002,88534.0,88528.0,0.08268172]
["bitfinex","BTCUSD",1765758275525,0.0002,88534.0,88528.0,0.06009]
["bitfinex","BTCUSD",1765758275738,0.0002,88534.0,88528.0,0.08268172]
["bitfinex","BTCUSD",1765758275968,0.0002,88534.0,88528.0,0.06009]
["bitfinex","BTCUSD",1765758276173,0.0002,88534.0,88528.0,0.05809]
["bitfinex","BTCUSD",1765758276552,0.0002,88534.0,88528.0,0.08068172]
["bitfinex","BTCUSD",1765758276754,0.0002,88534.0,88528.0,0.05809]
["bitfinex","BTCUSD",1765758277211,0.0002,88534.0,88528.0,0.05909]
["bitfinex","BTCUSD",1765758277917,0.0002,88534.0,88528.0,0.03443]
["bitfinex","BTCUSD",1765758278272,0.0002,88534.0,88528.0,0.0981763]
["bitfinex","BTCUSD",1765758278470,0.0002,88534.0,88528.0,0.1137263]
["bitfinex","BTCUSD",1765758278880,0.01129547,88531.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758279081,0.2801334,88529.0,88528.0,0.001]
["bitfinex","BTCUSD",1765758279969,0.23721614,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765758280119,0.01572,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765758280315,0.01572,88526.0,88524.0,0.30522344]
["bitfinex","BTCUSD",1765758281102,0.01402873,88529.0,88527.0,0.22591754]
["bitfinex","BTCUSD",1765758281103,0.01502873,88529.0,88527.0,0.22591754]
["bitfinex","BTCUSD",1765758281355,0.01402873,88529.0,88527.0,0.22591754]
["bitfinex","BTCUSD",1765758281702,0.00024586,88529.0,88528.0,0.04021]
["bitfinex","BTCUSD",1765758282038,0.00024586,88529.0,88528.0,0.01555]
["bitfinex","BTCUSD",1765758282207,0.00124586,88529.0,88527.0,0.22591754]
["bitfinex","BTCUSD",1765758282609,0.00024586,88529.0,88527.0,0.22591754]
["bitfinex","BTCUSD",1765758282850,0.00185873,88529.0,88528.0,0.0792963]
["bitfinex","BTCUSD",1765758283944,0.00185873,88529.0,88528.0,0.0948463]
["bitfinex","BTCUSD",1765758284270,0.00185873,88529.0,88528.0,0.1205063]
["bitfinex","BTCUSD",1765758284621,0.00024586,88529.0,88528.0,0.1383863]
["bitfinex","BTCUSD",1765758285014,0.00124586,88529.0,88528.0,0.1383863]
["bitfinex","BTCUSD",1765758285215,0.00024586,88529.0,88528.0,0.1383863]
["bitfinex","BTCUSD",1765758285425,0.00024586,88529.0,88528.0,0.16097802]
["bitfinex","BTCUSD",1765758285582,0.00024586,88529.0,88528.0,0.15997802]
["bitfinex","BTCUSD",1765758287674,0.00024586,88529.0,88528.0,0.27228801]
["bitfinex","BTCUSD",1765758287916,0.00024586,88529.0,88528.0,0.24969629]
["bitfinex","BTCUSD",1765758289327,0.00024586,88529.0,88528.0,0.29971468]
["bitfinex","BTCUSD",1765758289528,0.01217,88568.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1765758289730,0.01217,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765758289905,0.01217,88577.0,88575.0,0.22579534]
["bitfinex","BTCUSD",1765758290260,0.0004,88581.0,88579.0,0.22578571]
["bitfinex","BTCUSD",1765758290663,0.00078474,88581.0,88580.0,0.01555]
["bitfinex","BTCUSD",1765758290963,0.00078474,88581.0,88580.0,0.04021]
["bitfinex","BTCUSD",1765758291204,0.00078474,88581.0,88580.0,0.23181629]
["bitfinex","BTCUSD",1765758291405,0.00278474,88581.0,88580.0,0.01788]
["bitfinex","BTCUSD",1765758291592,0.00078474,88581.0,88580.0,0.01788]
["bitfinex","BTCUSD",1765758292390,0.00078474,88581.0,88580.0,0.05809]
["bitfinex","BTCUSD",1765758292965,0.00078474,88581.0,88580.0,0.1373863]
["bitfinex","BTCUSD",1765758293100,0.00078474,88581.0,88580.0,0.1393863]
["bitfinex","BTCUSD",1765758293510,0.00078474,88581.0,88580.0,0.1157263]
["bitfinex","BTCUSD",1765758294555,0.00078474,88581.0,88580.0,0.1403863]
["bitfinex","BTCUSD",1765758294907,0.00078474,88581.0,88580.0,0.1225063]
["bitfinex","BTCUSD",1765758295109,0.00078474,88581.0,88580.0,0.1403863]
["bitfinex","BTCUSD",1765758295507,0.00238185,88581.0,88580.0,0.1001763]
["bitfinex","BTCUSD",1765758295740,0.00238185,88581.0,88580.0,0.0822963]
["bitfinex","BTCUSD",1765758295913,0.00238185,88581.0,88580.0,0.06109]
["bitfinex","BTCUSD",1765758297302,0.00238185,88581.0,88580.0,0.003]
["bitfinex","BTCUSD",1765758297505,0.04243185,88581.0,88580.0,0.003]
["bitfinex","BTCUSD",1765758298265,0.2257846,88580.0,88578.0,0.01788]
["bitfinex","BTCUSD",1765758298649,0.00161287,88580.0,88578.0,0.01788]
["bitfinex","BTCUSD",1765758299045,0.00161287,88580.0,88569.0,0.09058693]
["bitfinex","BTCUSD",1765758299046,0.01129024,88572.0,88569.0,0.09058693]
["bitfinex","BTCUSD",1765758299276,0.01128986,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765758299433,0.01128948,88578.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765758299434,0.01128961,88577.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765758299660,0.00078474,88581.0,88577.0,0.02737]
["bitfinex","BTCUSD",1765758299859,0.00078474,88581.0,88580.0,0.01662]
["bitfinex","BTCUSD",1765758300061,0.00078474,88581.0,88580.0,0.2602846]
["bitfinex","BTCUSD",1765758300267,0.00078474,88581.0,88580.0,0.39549459]
["bitfinex","BTCUSD",1765758300511,0.00078474,88581.0,88580.0,0.44551298]
["bitfinex","BTCUSD",1765758300720,0.71092792,88609.0,88580.0,0.44551298]
["bitfinex","BTCUSD",1765758300721,0.4497,88609.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1765758300879,0.00021534,88595.0,88594.0,0.26024892]
["bitfinex","BTCUSD",1765758301084,0.02798534,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765758301312,0.02798534,88595.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765758301313,0.01128795,88590.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765758301559,0.00161287,88590.0,88580.0,0.002]
["bitfinex","BTCUSD",1765758301731,0.01128833,88587.0,88585.0,0.01788]
["bitfinex","BTCUSD",1765758301887,0.00161287,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765758302092,0.22573956,88598.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765758302093,0.00021534,88595.0,88589.0,0.54436719]
["bitfinex","BTCUSD",1765758302296,0.00021534,88595.0,88594.0,0.24236892]
["bitfinex","BTCUSD",1765758302750,0.00021534,88595.0,88594.0,0.26526892]
["bitfinex","BTCUSD",1765758302955,0.00021534,88595.0,88594.0,0.37757891]
["bitfinex","BTCUSD",1765758303156,0.00121534,88595.0,88594.0,0.37757891]
["bitfinex","BTCUSD",1765758303932,0.00121534,88595.0,88594.0,0.4275973]
["bitfinex","BTCUSD",1765758304337,0.00324212,88595.0,88594.0,0.4275973]
["bitfinex","BTCUSD",1765758304940,2.12e-06,88595.0,88594.0,0.7182973]
["bitfinex","BTCUSD",1765758305774,2.12e-06,88610.0,88609.0,0.0274]
["bitfinex","BTCUSD",1765758306093,0.0002,88618.0,88617.0,0.67871871]
["bitfinex","BTCUSD",1765758306313,0.0002,88618.0,88617.0,0.53301033]
["bitfinex","BTCUSD",1765758306638,0.00251873,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765758306837,0.00251873,88618.0,88616.0,0.01788]
["bitfinex","BTCUSD",1765758306838,0.23697484,88617.0,88616.0,0.01788]
["bitfinex","BTCUSD",1765758307098,0.22570815,88610.0,88609.0,0.003]
["bitfinex","BTCUSD",1765758307357,0.26737102,88610.0,88609.0,0.003]
["bitfinex","BTCUSD",1765758307974,0.23701057,88604.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765758308123,0.23702161,88600.0,88593.0,0.02206757]
["bitfinex","BTCUSD",1765758308329,0.00161287,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758308725,0.00161287,88600.0,88599.0,0.0792963]
["bitfinex","BTCUSD",1765758308930,0.01128515,88612.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765758309143,0.01128464,88616.0,88609.0,0.22570902]
["bitfinex","BTCUSD",1765758309411,0.01128464,88616.0,88615.0,0.002]
["bitfinex","BTCUSD",1765758309626,0.01148438,88618.0,88615.0,0.002]
["bitfinex","BTCUSD",1765758309830,0.0002,88618.0,88617.0,0.0792963]
["bitfinex","BTCUSD",1765758310234,0.01128515,88612.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765758310450,0.01128464,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765758310451,0.25279857,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765758310661,0.01228464,88616.0,88613.0,0.0792963]
["bitfinex","BTCUSD",1765758310862,0.23697763,88616.0,88613.0,0.0792963]
["bitfinex","BTCUSD",1765758311078,0.23697763,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765758311079,0.01128528,88611.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765758311301,0.01128528,88611.0,88600.0,0.2257325]
["bitfinex","BTCUSD",1765758311302,0.01128566,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765758311514,0.23701725,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765758311723,0.23701725,88602.0,88597.0,0.01788]
["bitfinex","BTCUSD",1765758311724,0.01128655,88601.0,88597.0,0.01788]
["bitfinex","BTCUSD",1765758311940,0.01128706,88597.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765758312152,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765758312371,0.01128731,88595.0,88588.0,0.22576372]
["bitfinex","BTCUSD",1765758312372,0.02122782,88591.0,88588.0,0.01788]
["bitfinex","BTCUSD",1765758313117,0.22576166,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765758313335,0.01128795,88590.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765758313336,0.01128795,88590.0,88587.0,0.0792963]
["bitfinex","BTCUSD",1765758314213,0.22576166,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1765758314426,0.01128795,88590.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758314427,0.01128833,88587.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758314629,0.23705737,88587.0,88586.0,0.0792963]
["bitfinex","BTCUSD",1765758314837,0.22576166,88589.0,88587.0,0.001]
["bitfinex","BTCUSD",1765758315674,0.22576166,88589.0,88587.0,0.002]
["bitfinex","BTCUSD",1765758315879,0.01128808,88589.0,88586.0,0.0792963]
["bitfinex","BTCUSD",1765758316082,0.23705067,88589.0,88586.0,0.0792963]
["bitfinex","BTCUSD",1765758316288,0.01128757,88593.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765758316472,0.01128782,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765758316808,0.01582,88588.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758317020,0.23705509,88587.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758317291,0.01128833,88587.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758318003,0.01582,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758318487,0.01128821,88588.0,88584.0,0.01140406]
["bitfinex","BTCUSD",1765758318701,0.22575401,88592.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765758318859,0.01128757,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765758319446,0.01128719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765758319644,0.0112877,88592.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758319848,0.22575656,88591.0,88584.0,0.22588831]
["bitfinex","BTCUSD",1765758320076,0.22576166,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1765758320299,0.22576166,88589.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758320300,0.24159185,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758320449,0.04005,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758320671,0.02323731,88595.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765758320848,0.02323731,88595.0,88591.0,0.09058412]
["bitfinex","BTCUSD",1765758321685,0.01128744,88594.0,88591.0,0.09058412]
["bitfinex","BTCUSD",1765758321923,0.22575147,88593.0,88591.0,0.0792963]
["bitfinex","BTCUSD",1765758322276,0.01128833,88587.0,88581.0,0.24366144]
["bitfinex","BTCUSD",1765758322539,0.01128833,88587.0,88579.0,0.25495562]
["bitfinex","BTCUSD",1765758322738,0.2257693,88586.0,88579.0,0.25495562]
["bitfinex","BTCUSD",1765758322938,0.01582,88585.0,88573.0,0.23709075]
["bitfinex","BTCUSD",1765758323141,0.01582,88585.0,88568.0,0.01788]
["bitfinex","BTCUSD",1765758323142,0.15243605,88585.0,88568.0,0.01788]
["bitfinex","BTCUSD",1765758323367,0.15243605,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765758323368,0.04005,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765758323808,0.04005,88585.0,88581.0,0.22577981]
["bitfinex","BTCUSD",1765758323809,0.01582,88585.0,88581.0,0.22577981]
["bitfinex","BTCUSD",1765758323947,0.001,88585.0,88581.0,0.22577981]
["bitfinex","BTCUSD",1765758324145,0.001,88585.0,88583.0,0.22577652]
["bitfinex","BTCUSD",1765758324359,0.001,88585.0,88584.0,0.07941164]
["bitfinex","BTCUSD",1765758324612,0.23705277,88588.0,88584.0,0.07941164]
["bitfinex","BTCUSD",1765758324804,0.002,88585.0,88584.0,0.07941164]
["bitfinex","BTCUSD",1765758325099,0.003,88585.0,88584.0,0.07941164]
["bitfinex","BTCUSD",1765758325440,0.002,88585.0,88584.0,0.07941164]
["bitfinex","BTCUSD",1765758325645,0.002,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758325848,0.002,88585.0,88584.0,0.00111534]
["bitfinex","BTCUSD",1765758326057,0.002,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758326058,0.04005,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758326264,0.15243605,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758326463,0.01082,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758326669,0.22577011,88586.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758326896,0.01637,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758327068,0.04024,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758327678,0.1631675,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758327948,0.1631675,88585.0,88584.0,0.00111534]
["bitfinex","BTCUSD",1765758328169,0.1631675,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758328493,0.1641675,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758329495,0.1661675,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758331218,0.05378145,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758331420,0.1651675,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758331625,0.4628675,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758331827,0.45232605,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758332054,0.44332605,88585.0,88584.0,0.00011534]
["bitfinex","BTCUSD",1765758332442,0.23714179,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765758332681,0.00011506,88555.0,88551.0,0.01078]
["bitfinex","BTCUSD",1765758332885,0.00011506,88555.0,88554.0,0.0163]
["bitfinex","BTCUSD",1765758333089,0.00011506,88555.0,88552.0,0.23714878]
["bitfinex","BTCUSD",1765758333323,0.01129267,88553.0,88545.0,0.22587179]
["bitfinex","BTCUSD",1765758333533,0.01129343,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758333751,0.01129343,88547.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765758333752,0.01129394,88543.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765758334732,0.01129394,88543.0,88536.0,0.03417484]
["bitfinex","BTCUSD",1765758334733,0.01129445,88539.0,88536.0,0.01788]
["bitfinex","BTCUSD",1765758334936,0.01656,88537.0,88536.0,0.01788]
["bitfinex","BTCUSD",1765758335137,0.22586998,88547.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765758335338,0.23716485,88546.0,88542.0,0.0792963]
["bitfinex","BTCUSD",1765758335690,0.01229394,88543.0,88542.0,0.0792963]
["bitfinex","BTCUSD",1765758335849,0.02885394,88543.0,88542.0,0.0792963]
["bitfinex","BTCUSD",1765758336295,0.02785394,88543.0,88542.0,0.0792963]
["bitfinex","BTCUSD",1765758336457,0.02785394,88543.0,88542.0,0.0822963]
["bitfinex","BTCUSD",1765758337185,0.01129356,88546.0,88542.0,0.09359037]
["bitfinex","BTCUSD",1765758337453,0.01125,88548.0,88545.0,0.22587284]
["bitfinex","BTCUSD",1765758337671,0.0225433,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758337817,0.01125,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758338019,0.01129279,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765758338276,0.01129254,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765758338589,0.01129279,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765758338793,0.01140747,88555.0,88541.0,0.2258835]
["bitfinex","BTCUSD",1765758338794,0.0112933,88548.0,88541.0,0.2258835]
["bitfinex","BTCUSD",1765758339001,0.0112933,88548.0,88536.0,0.24377546]
["bitfinex","BTCUSD",1765758339002,0.23717118,88544.0,88542.0,0.003]
["bitfinex","BTCUSD",1765758339402,0.01129471,88537.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765758339567,0.01129433,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765758339768,0.01129433,88540.0,88536.0,0.0792963]
["bitfinex","BTCUSD",1765758339980,0.0112942,88541.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765758340147,0.00161287,88544.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765758340348,0.01129343,88547.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765758340795,0.01129305,88550.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758340996,0.22585432,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765758340997,0.01129292,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765758341618,0.22585432,88553.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765758341813,0.01140747,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765758341992,0.01140747,88555.0,88550.0,0.31644873]
["bitfinex","BTCUSD",1765758341993,0.01129267,88553.0,88550.0,0.0792963]
["bitfinex","BTCUSD",1765758342427,0.01140747,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765758342831,0.00011506,88555.0,88552.0,0.23714783]
["bitfinex","BTCUSD",1765758343607,0.00011506,88555.0,88552.0,0.23814783]
["bitfinex","BTCUSD",1765758344021,0.00111506,88555.0,88552.0,0.23814783]
["bitfinex","BTCUSD",1765758344188,0.01240747,88555.0,88552.0,0.001]
["bitfinex","BTCUSD",1765758344399,0.23825647,88555.0,88552.0,0.001]
["bitfinex","BTCUSD",1765758344606,0.00111506,88555.0,88552.0,0.001]
["bitfinex","BTCUSD",1765758345020,0.01656,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765758345984,0.23715187,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765758346151,0.01129356,88546.0,88540.0,0.22588408]
["bitfinex","BTCUSD",1765758346560,0.02183501,88546.0,88540.0,0.22588408]
["bitfinex","BTCUSD",1765758346757,0.02183501,88546.0,88538.0,0.24376954]
["bitfinex","BTCUSD",1765758346758,0.01054145,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765758346966,0.02183475,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758347163,0.22586874,88547.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765758347364,0.01656,88544.0,88538.0,0.23718573]
["bitfinex","BTCUSD",1765758347587,0.24243895,88543.0,88540.0,0.001]
["bitfinex","BTCUSD",1765758347794,0.24243895,88543.0,88538.0,0.23718573]
["bitfinex","BTCUSD",1765758348011,0.24243895,88543.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765758348012,0.01129458,88538.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765758348215,0.02785458,88538.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765758348440,0.02254407,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765758348596,0.00161287,88543.0,88540.0,0.2258866]
["bitfinex","BTCUSD",1765758348771,0.02254305,88550.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765758348772,0.02183463,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765758348979,0.23715796,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765758349219,0.23715796,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758349220,0.0112933,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758349392,0.01125,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765758349763,0.01125,88550.0,88547.0,0.23716207]
["bitfinex","BTCUSD",1765758349948,0.01140747,88555.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765758350177,0.01129254,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765758350538,0.23714611,88553.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765758351764,0.23714611,88553.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765758351765,0.01656,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765758351965,0.01656,88548.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765758352213,0.23716738,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765758352477,0.22586865,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758352478,0.0112933,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758352896,0.02183475,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758353077,0.01054145,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758353288,0.01129292,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765758353488,0.02265747,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765758353748,0.01136506,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765758354601,0.2371435,88554.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765758354785,0.01129267,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765758355345,0.01129318,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758355536,0.0112933,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758355935,0.01129382,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758356136,0.01129382,88544.0,88540.0,0.23718071]
["bitfinex","BTCUSD",1765758356357,0.01129394,88543.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765758356567,0.01129382,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765758357057,0.12367974,88545.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765758357488,0.01129382,88544.0,88540.0,0.001]
["bitfinex","BTCUSD",1765758357733,0.22588906,88540.0,88534.0,0.23719492]
["bitfinex","BTCUSD",1765758357946,0.0264242,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765758357947,0.01513,88541.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765758358161,0.23717289,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765758358386,0.23717289,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765758358387,0.01129471,88537.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765758358592,0.01513,88538.0,88535.0,0.23719432]
["bitfinex","BTCUSD",1765758358810,0.02346,88542.0,88538.0,0.09059088]
["bitfinex","BTCUSD",1765758358811,0.0112942,88541.0,88538.0,0.09059088]
["bitfinex","BTCUSD",1765758359019,0.001,88540.0,88538.0,0.09059088]
["bitfinex","BTCUSD",1765758359588,0.01513,88539.0,88538.0,0.0792963]
["bitfinex","BTCUSD",1765758359777,0.22589936,88535.0,88534.0,0.004]
["bitfinex","BTCUSD",1765758359990,0.25264936,88535.0,88534.0,0.004]
["bitfinex","BTCUSD",1765758360267,0.01129522,88533.0,88529.0,0.23721017]
["bitfinex","BTCUSD",1765758360582,0.01129522,88533.0,88525.0,0.28619425]
["bitfinex","BTCUSD",1765758360583,0.2259223,88527.0,88525.0,0.06026984]
["bitfinex","BTCUSD",1765758360784,0.2259223,88527.0,88520.0,0.01169688]
["bitfinex","BTCUSD",1765758360785,0.01129624,88525.0,88520.0,0.01169688]
["bitfinex","BTCUSD",1765758360938,0.22591212,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765758361142,0.11238605,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765758361352,0.2371979,88534.0,88527.0,0.22591977]
["bitfinex","BTCUSD",1765758361751,0.2371979,88534.0,88533.0,0.01649]
["bitfinex","BTCUSD",1765758361752,0.00011502,88534.0,88533.0,0.01649]
["bitfinex","BTCUSD",1765758362548,0.00011502,88534.0,88531.0,0.23720503]
["bitfinex","BTCUSD",1765758363999,0.00011502,88534.0,88531.0,0.24220503]
["bitfinex","BTCUSD",1765758364148,0.00111502,88534.0,88531.0,0.24220503]
["bitfinex","BTCUSD",1765758364987,0.00111502,88534.0,88531.0,0.01629547]
["bitfinex","BTCUSD",1765758365188,0.01241011,88534.0,88531.0,0.005]
["bitfinex","BTCUSD",1765758365427,0.01513,88532.0,88531.0,0.005]
["bitfinex","BTCUSD",1765758365662,0.12751605,88532.0,88531.0,0.005]
["bitfinex","BTCUSD",1765758365875,0.15097605,88532.0,88531.0,0.005]
["bitfinex","BTCUSD",1765758366295,0.23722805,88523.0,88520.0,0.0004]
["bitfinex","BTCUSD",1765758366468,0.02503,88521.0,88520.0,0.0004]
["bitfinex","BTCUSD",1765758366934,0.16087605,88521.0,88520.0,0.0004]
["bitfinex","BTCUSD",1765758367135,0.00011502,88534.0,88532.0,0.22590536]
["bitfinex","BTCUSD",1765758367285,0.00011502,88534.0,88533.0,0.0900763]
["bitfinex","BTCUSD",1765758367488,0.00011502,88534.0,88533.0,0.1065663]
["bitfinex","BTCUSD",1765758367979,0.00011502,88534.0,88533.0,0.15246674]
["bitfinex","BTCUSD",1765758368182,0.00011502,88534.0,88533.0,0.24218629]
["bitfinex","BTCUSD",1765758369012,0.00011502,88534.0,88533.0,0.53288629]
["bitfinex","BTCUSD",1765758369301,0.01111502,88534.0,88533.0,0.58290468]
["bitfinex","BTCUSD",1765758369477,0.00011502,88534.0,88533.0,0.58290468]
["bitfinex","BTCUSD",1765758369886,0.00011502,88534.0,88533.0,0.58790468]
["bitfinex","BTCUSD",1765758370263,0.00011502,88534.0,88533.0,0.58590468]
["bitfinex","BTCUSD",1765758370714,0.00111502,88534.0,88533.0,0.59190468]
["bitfinex","BTCUSD",1765758370917,0.00111502,88534.0,88533.0,0.65217743]
["bitfinex","BTCUSD",1765758371087,0.00111502,88534.0,88533.0,0.59190468]
["bitfinex","BTCUSD",1765758371288,0.00111502,88534.0,88533.0,0.65217743]
["bitfinex","BTCUSD",1765758371490,0.00111502,88534.0,88533.0,0.59190468]
["bitfinex","BTCUSD",1765758371861,0.00111502,88534.0,88533.0,0.47959469]
["bitfinex","BTCUSD",1765758374786,0.02291101,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765758374984,0.02463907,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765758375257,0.23711398,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758375465,0.02463907,88566.0,88562.0,0.22583013]
["bitfinex","BTCUSD",1765758375869,0.01129114,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765758376088,0.12529006,88565.0,88562.0,0.001]
["bitfinex","BTCUSD",1765758376683,0.01290401,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758377087,0.01390401,88565.0,88562.0,0.002]
["bitfinex","BTCUSD",1765758377614,0.00261287,88565.0,88563.0,0.0792963]
["bitfinex","BTCUSD",1765758377834,0.00261287,88565.0,88564.0,0.60634378]
["bitfinex","BTCUSD",1765758377835,0.001,88565.0,88564.0,0.60634378]
["bitfinex","BTCUSD",1765758377990,0.001,88565.0,88564.0,0.71865377]
["bitfinex","BTCUSD",1765758378601,0.00011519,88566.0,88565.0,0.34071839]
["bitfinex","BTCUSD",1765758378769,0.00011519,88566.0,88565.0,0.55293592]
["bitfinex","BTCUSD",1765758378974,0.00011519,88566.0,88565.0,0.38051839]
["bitfinex","BTCUSD",1765758379398,0.00011519,88566.0,88565.0,0.44057847]
["bitfinex","BTCUSD",1765758379741,0.00111519,88566.0,88565.0,0.44657847]
["bitfinex","BTCUSD",1765758380086,0.00011519,88566.0,88565.0,0.44457847]
["bitfinex","BTCUSD",1765758380279,0.00011519,88566.0,88565.0,0.38451839]
["bitfinex","BTCUSD",1765758380506,0.00111519,88566.0,88565.0,0.50382838]
["bitfinex","BTCUSD",1765758385077,0.00111519,88566.0,88565.0,0.39151839]
["bitfinex","BTCUSD",1765758385594,0.01128668,88600.0,88595.0,0.23703287]
["bitfinex","BTCUSD",1765758385803,0.00172804,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758386001,0.00172804,88600.0,88597.0,0.23702688]
["bitfinex","BTCUSD",1765758386336,0.00172804,88600.0,88599.0,0.22573618]
["bitfinex","BTCUSD",1765758386743,0.00372804,88600.0,88599.0,0.22573618]
["bitfinex","BTCUSD",1765758387902,0.00011517,88600.0,88599.0,0.28215618]
["bitfinex","BTCUSD",1765758388288,0.00211517,88600.0,88599.0,0.28315618]
["bitfinex","BTCUSD",1765758388628,0.00011517,88600.0,88599.0,0.28315618]
["bitfinex","BTCUSD",1765758388840,0.00011517,88600.0,88599.0,0.28215618]
["bitfinex","BTCUSD",1765758389016,0.00211517,88600.0,88599.0,0.33217457]
["bitfinex","BTCUSD",1765758389451,0.00024556,88603.0,88602.0,0.38805691]
["bitfinex","BTCUSD",1765758389660,0.00024556,88603.0,88602.0,0.40403691]
["bitfinex","BTCUSD",1765758389860,0.00024556,88603.0,88602.0,0.42659691]
["bitfinex","BTCUSD",1765758390843,0.00024556,88603.0,88602.0,0.31428692]
["bitfinex","BTCUSD",1765758391051,0.00024556,88603.0,88602.0,0.24170853]
["bitfinex","BTCUSD",1765758391259,0.00024556,88603.0,88602.0,0.25958853]
["bitfinex","BTCUSD",1765758391461,0.00024556,88603.0,88602.0,0.26258853]
["bitfinex","BTCUSD",1765758391901,0.00024556,88603.0,88602.0,0.25958853]
["bitfinex","BTCUSD",1765758392097,0.00024556,88603.0,88602.0,0.24760853]
["bitfinex","BTCUSD",1765758392098,0.00285843,88603.0,88602.0,0.24760853]
["bitfinex","BTCUSD",1765758392357,0.00285843,88603.0,88602.0,0.22572853]
["bitfinex","BTCUSD",1765758392562,0.00285843,88603.0,88602.0,0.01788]
["bitfinex","BTCUSD",1765758392563,0.00185843,88603.0,88602.0,0.01788]
["bitfinex","BTCUSD",1765758392770,0.00185843,88603.0,88602.0,0.02288]
["bitfinex","BTCUSD",1765758392989,0.00185843,88603.0,88602.0,0.005]
["bitfinex","BTCUSD",1765758393438,0.05359988,88603.0,88602.0,0.005]
["bitfinex","BTCUSD",1765758393611,0.16598593,88603.0,88602.0,0.005]
["bitfinex","BTCUSD",1765758394613,0.16598593,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765758394939,0.16598593,88603.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765758394940,0.01128821,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765758395110,0.23705346,88588.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758395555,0.11238605,88590.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1765758395763,0.01128782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765758395996,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765758396201,0.01128808,88589.0,88585.0,0.01140376]
["bitfinex","BTCUSD",1765758396330,0.01128795,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765758396543,0.01128795,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765758396941,0.23704974,88589.0,88585.0,0.01140376]
["bitfinex","BTCUSD",1765758397146,0.01128808,88589.0,88585.0,0.01140376]
["bitfinex","BTCUSD",1765758397365,0.01128808,88589.0,88585.0,0.01440376]
["bitfinex","BTCUSD",1765758397594,0.01128821,88588.0,88585.0,0.00411517]
["bitfinex","BTCUSD",1765758397777,0.22576676,88587.0,88585.0,0.00311517]
["bitfinex","BTCUSD",1765758398089,0.22576676,88587.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758398285,0.22576676,88587.0,88585.0,0.00411517]
["bitfinex","BTCUSD",1765758398602,0.01639,88586.0,88585.0,0.00311517]
["bitfinex","BTCUSD",1765758398808,0.0412,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758399008,0.15358605,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758399212,0.15358605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758399964,0.0412,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758400176,0.12877605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758400500,0.12877605,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758400702,0.15358605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758401042,0.15458605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758403636,0.12977605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758404207,0.15458605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758406058,0.001,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758407210,0.01739,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758409109,0.001,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758409335,0.0422,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758409537,0.05274145,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758410084,0.1651275,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758412980,0.05274145,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758413157,0.1651275,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758418995,0.1403175,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758419192,0.001,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758419392,0.01723,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758419641,0.15353605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758419792,0.1640775,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758427357,0.1713975,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758432292,0.16085605,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758432495,0.03509145,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758432875,0.1713975,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758433094,0.001,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758433297,0.001,88586.0,88585.0,0.01770517]
["bitfinex","BTCUSD",1765758434085,0.001,88586.0,88585.0,0.04253517]
["bitfinex","BTCUSD",1765758436154,0.001,88586.0,88585.0,0.04053517]
["bitfinex","BTCUSD",1765758436399,0.01128642,88602.0,88585.0,0.04053517]
["bitfinex","BTCUSD",1765758436400,0.01128642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765758436596,0.00185843,88603.0,88601.0,0.00796]
["bitfinex","BTCUSD",1765758436803,0.00185843,88603.0,88602.0,0.01559]
["bitfinex","BTCUSD",1765758437040,0.00185843,88603.0,88601.0,0.00796]
["bitfinex","BTCUSD",1765758437207,0.22758494,88603.0,88601.0,0.00796]
["bitfinex","BTCUSD",1765758437751,0.00185843,88603.0,88601.0,0.00796]
["bitfinex","BTCUSD",1765758438060,0.22758522,88603.0,88601.0,0.00796]
["bitfinex","BTCUSD",1765758438267,0.01128642,88602.0,88597.0,0.22574127]
["bitfinex","BTCUSD",1765758438886,0.01128642,88602.0,88595.0,0.2257451]
["bitfinex","BTCUSD",1765758438887,0.22573363,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765758439087,0.01128706,88597.0,88594.0,0.00796]
["bitfinex","BTCUSD",1765758440322,0.01228706,88597.0,88594.0,0.00796]
["bitfinex","BTCUSD",1765758441002,0.001,88597.0,88594.0,0.01924744]
["bitfinex","BTCUSD",1765758441205,0.001,88597.0,88596.0,0.01559]
["bitfinex","BTCUSD",1765758442070,0.01128693,88598.0,88594.0,0.01924744]
["bitfinex","BTCUSD",1765758442218,0.01128693,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765758442419,0.01314472,88603.0,88601.0,0.22573055]
["bitfinex","BTCUSD",1765758442420,0.00185843,88603.0,88601.0,0.22573055]
["bitfinex","BTCUSD",1765758443267,0.00024556,88603.0,88602.0,0.04042]
["bitfinex","BTCUSD",1765758444147,0.00224556,88603.0,88602.0,0.04042]
["bitfinex","BTCUSD",1765758444348,0.01128668,88600.0,88596.0,0.23702863]
["bitfinex","BTCUSD",1765758444551,0.00224556,88603.0,88600.0,0.23702005]
["bitfinex","BTCUSD",1765758444967,0.00224556,88603.0,88602.0,0.002]
["bitfinex","BTCUSD",1765758445391,0.00024556,88603.0,88602.0,0.002]
["bitfinex","BTCUSD",1765758446419,0.00024556,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765758446825,0.23725915,88603.0,88600.0,0.002]
["bitfinex","BTCUSD",1765758447002,0.01153185,88603.0,88600.0,0.002]
["bitfinex","BTCUSD",1765758447203,0.01153185,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765758447425,0.00024556,88603.0,88600.0,0.23702031]
["bitfinex","BTCUSD",1765758447625,0.00024556,88603.0,88602.0,0.01797]
["bitfinex","BTCUSD",1765758448047,0.00024556,88603.0,88602.0,0.04289]
["bitfinex","BTCUSD",1765758448233,0.00024556,88603.0,88602.0,0.04089]
["bitfinex","BTCUSD",1765758448801,0.00024556,88603.0,88602.0,0.26661853]
["bitfinex","BTCUSD",1765758449340,0.00024556,88603.0,88602.0,0.26861853]
["bitfinex","BTCUSD",1765758450468,0.00024556,88603.0,88602.0,0.27261853]
["bitfinex","BTCUSD",1765758451943,0.00024556,88603.0,88602.0,0.04689]
["bitfinex","BTCUSD",1765758452148,0.00024556,88603.0,88602.0,0.27261853]
["bitfinex","BTCUSD",1765758454008,0.00024556,88603.0,88602.0,0.04689]
["bitfinex","BTCUSD",1765758454219,0.00024556,88603.0,88602.0,0.27261853]
["bitfinex","BTCUSD",1765758454555,0.00024556,88603.0,88602.0,0.006]
["bitfinex","BTCUSD",1765758454556,0.22597155,88603.0,88602.0,0.006]
["bitfinex","BTCUSD",1765758454676,0.00024556,88603.0,88602.0,0.04735]
["bitfinex","BTCUSD",1765758454909,0.00024556,88603.0,88602.0,0.02243]
["bitfinex","BTCUSD",1765758455559,0.00024556,88603.0,88602.0,0.02043]
["bitfinex","BTCUSD",1765758455749,0.11263161,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758455954,0.04321843,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758456154,0.04321843,88603.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765758456155,0.01128757,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765758456354,0.11238605,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765758456580,0.12528636,88594.0,88590.0,0.09058425]
["bitfinex","BTCUSD",1765758457289,0.00161287,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765758457690,0.23864926,88594.0,88590.0,0.09158425]
["bitfinex","BTCUSD",1765758458056,0.01128757,88593.0,88590.0,0.003]
["bitfinex","BTCUSD",1765758458251,0.22575401,88592.0,88590.0,0.003]
["bitfinex","BTCUSD",1765758458475,0.22575401,88592.0,88590.0,0.004]
["bitfinex","BTCUSD",1765758459151,0.22575401,88592.0,88590.0,0.003]
["bitfinex","BTCUSD",1765758459362,0.22597232,88603.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765758459493,0.22597232,88603.0,88602.0,0.0792963]
["bitfinex","BTCUSD",1765758459494,0.01153185,88603.0,88602.0,0.0792963]
["bitfinex","BTCUSD",1765758459694,0.00024556,88603.0,88602.0,0.0792963]
["bitfinex","BTCUSD",1765758460933,0.00124556,88603.0,88602.0,0.0792963]
["bitfinex","BTCUSD",1765758461196,0.00124556,88603.0,88602.0,0.0802963]
["bitfinex","BTCUSD",1765758461587,0.01932843,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765758461745,0.16714593,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765758463086,0.45784593,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765758463265,0.44730448,88603.0,88602.0,0.001]
["bitfinex","BTCUSD",1765758463973,0.11238605,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758464178,0.14012605,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758464388,0.16501605,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758464834,0.16662892,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758465168,0.16862892,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758469653,0.05624287,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758469801,0.01415432,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758470009,0.00361287,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758470919,0.00161287,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758471180,0.00161287,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758471701,0.00161287,88586.0,88585.0,0.22788702]
["bitfinex","BTCUSD",1765758471910,0.00161287,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758472316,0.01128821,88588.0,88585.0,0.01340376]
["bitfinex","BTCUSD",1765758473160,0.01128719,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765758473320,0.01128719,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765758473321,0.01128719,88596.0,88595.0,0.02439]
["bitfinex","BTCUSD",1765758473662,0.23702641,88598.0,88595.0,0.02439]
["bitfinex","BTCUSD",1765758474452,0.00024556,88603.0,88595.0,0.02439]
["bitfinex","BTCUSD",1765758474453,0.01128642,88602.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765758474586,0.23701763,88601.0,88597.0,0.01643]
["bitfinex","BTCUSD",1765758474789,0.01128668,88600.0,88597.0,0.02771706]
["bitfinex","BTCUSD",1765758475015,0.002,88598.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758476198,0.001,88598.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758477173,0.00024556,88603.0,88600.0,0.23701968]
["bitfinex","BTCUSD",1765758477760,0.00024556,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765758477969,0.01153185,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765758478510,0.00024556,88603.0,88602.0,0.0244]
["bitfinex","BTCUSD",1765758478939,0.00024556,88603.0,88602.0,0.04857]
["bitfinex","BTCUSD",1765758479564,0.00024556,88603.0,88602.0,0.04957]
["bitfinex","BTCUSD",1765758480186,0.00024556,88603.0,88602.0,0.04857]
["bitfinex","BTCUSD",1765758480842,0.00024556,88603.0,88602.0,0.04957]
["bitfinex","BTCUSD",1765758481714,0.00024556,88603.0,88602.0,0.0284]
["bitfinex","BTCUSD",1765758482109,0.00024556,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758482267,0.00024556,88603.0,88602.0,0.02044]
["bitfinex","BTCUSD",1765758482466,0.00024556,88603.0,88602.0,0.1239063]
["bitfinex","BTCUSD",1765758484589,0.00024556,88603.0,88602.0,0.0997363]
["bitfinex","BTCUSD",1765758485435,0.00024556,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758485853,0.00024556,88603.0,88602.0,0.04461]
["bitfinex","BTCUSD",1765758486483,0.00024556,88603.0,88602.0,0.02044]
["bitfinex","BTCUSD",1765758487572,0.00024556,88603.0,88602.0,0.04461]
["bitfinex","BTCUSD",1765758489713,0.00024556,88603.0,88602.0,0.06718285]
["bitfinex","BTCUSD",1765758490212,0.00024556,88603.0,88602.0,0.04461]
["bitfinex","BTCUSD",1765758490785,0.00024556,88603.0,88602.0,0.22757787]
["bitfinex","BTCUSD",1765758491145,0.00024556,88603.0,88602.0,0.20693838]
["bitfinex","BTCUSD",1765758491599,0.00024556,88603.0,88602.0,0.22951123]
["bitfinex","BTCUSD",1765758491798,0.00024556,88603.0,88602.0,0.11720124]
["bitfinex","BTCUSD",1765758492551,0.00024556,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758492920,0.00185843,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758495368,0.04096843,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758495712,0.15335448,88603.0,88602.0,0.004]
["bitfinex","BTCUSD",1765758496136,0.15335448,88603.0,88602.0,0.003]
["bitfinex","BTCUSD",1765758496614,0.15435448,88603.0,88602.0,0.003]
["bitfinex","BTCUSD",1765758497668,0.23705306,88588.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758498775,0.01547,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758499007,0.01547,88586.0,88585.0,0.00411517]
["bitfinex","BTCUSD",1765758499805,0.01547,88586.0,88585.0,0.00311517]
["bitfinex","BTCUSD",1765758499972,0.03911,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758500186,0.03911,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758500407,0.2648793,88586.0,88585.0,0.00411517]
["bitfinex","BTCUSD",1765758501368,0.37726535,88586.0,88585.0,0.00411517]
["bitfinex","BTCUSD",1765758501781,0.37726535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758502185,0.37926535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758503429,0.67096535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758504303,0.66996535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758504438,0.67896535,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758504940,0.67696535,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758505155,0.68796535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758505983,1.68796535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758508497,1.18916535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758508725,0.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758508924,0.68796535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758509149,0.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758509361,0.68796535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758509571,0.5755793,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758509774,0.5934593,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758509985,0.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758511800,1.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758513049,0.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758513899,0.68796535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758514133,0.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758515203,0.68796535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758515402,0.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758524238,0.68796535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758524461,0.70584535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758525213,0.41514535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758526200,0.40614535,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758526571,0.38826535,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758526774,0.40614535,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758527004,0.39514535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758527342,0.2257693,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758527541,0.2257693,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758527742,0.2408393,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758527906,0.2418393,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758528100,0.2408393,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758528299,0.2408393,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758528536,0.2643993,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758528897,0.37678535,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758529336,0.37678535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758529724,0.2643993,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758529931,0.37678535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758530333,0.37778535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758544512,0.35313444,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758544715,0.66848535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758545346,0.68636535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758550660,1.68636535,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758550804,1.71071928,88586.0,88585.0,0.00011517]
["bitfinex","BTCUSD",1765758551643,1.71871928,88586.0,88585.0,0.00111517]
["bitfinex","BTCUSD",1765758551821,1.71871928,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758552032,1.72971928,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758555140,0.97383928,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758555316,0.70536535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758556462,1.70536535,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758556609,1.72970415,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758559502,0.72970415,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758559674,1.72970415,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758565483,0.72970415,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758565682,1.72970415,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758572011,1.72970689,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758572477,1.76361555,88586.0,88585.0,0.00211517]
["bitfinex","BTCUSD",1765758575183,1.76361555,88586.0,88538.0,0.06006008]
["bitfinex","BTCUSD",1765758575184,0.0112942,88541.0,88538.0,0.06006008]
["bitfinex","BTCUSD",1765758575384,0.23718335,88540.0,88538.0,0.00038474]
["bitfinex","BTCUSD",1765758575843,0.23718335,88540.0,88539.0,0.01129496]
["bitfinex","BTCUSD",1765758577234,0.23717687,88542.0,88539.0,0.01629496]
["bitfinex","BTCUSD",1765758577462,0.01129407,88542.0,88539.0,0.04402941]
["bitfinex","BTCUSD",1765758577663,0.2371714,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758577979,0.001,88541.0,88540.0,0.26025093]
["bitfinex","BTCUSD",1765758578283,0.23714116,88555.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765758578488,0.23714116,88555.0,88554.0,0.0792963]
["bitfinex","BTCUSD",1765758578638,0.01129228,88556.0,88554.0,0.0792963]
["bitfinex","BTCUSD",1765758579452,0.001,88555.0,88554.0,0.0792963]
["bitfinex","BTCUSD",1765758579917,0.001,88555.0,88554.0,0.11320496]
["bitfinex","BTCUSD",1765758580256,0.001,88555.0,88554.0,0.11820496]
["bitfinex","BTCUSD",1765758580456,0.001,88555.0,88554.0,0.11320496]
["bitfinex","BTCUSD",1765758580664,0.01129228,88556.0,88554.0,0.11320496]
["bitfinex","BTCUSD",1765758580834,0.01129228,88556.0,88554.0,0.11820496]
["bitfinex","BTCUSD",1765758581063,0.01229228,88556.0,88554.0,0.12120496]
["bitfinex","BTCUSD",1765758581222,0.01229228,88556.0,88555.0,0.03951]
["bitfinex","BTCUSD",1765758581223,0.001,88556.0,88555.0,0.03951]
["bitfinex","BTCUSD",1765758582072,0.01129177,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765758582276,0.01129165,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765758582451,0.23712512,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765758583311,0.23712512,88561.0,88557.0,0.01529216]
["bitfinex","BTCUSD",1765758583680,0.01129165,88561.0,88558.0,0.04519843]
["bitfinex","BTCUSD",1765758584866,0.01129165,88561.0,88558.0,0.04719843]
["bitfinex","BTCUSD",1765758585317,0.01129165,88561.0,88558.0,0.01329203]
["bitfinex","BTCUSD",1765758585534,0.01129165,88561.0,88559.0,0.0339064]
["bitfinex","BTCUSD",1765758587044,0.01129126,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765758587647,0.01129126,88564.0,88561.0,0.0339064]
["bitfinex","BTCUSD",1765758588875,0.22582794,88563.0,88561.0,0.0339064]
["bitfinex","BTCUSD",1765758589443,0.01128999,88574.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765758589766,0.01129012,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765758589979,0.23708937,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765758589980,0.01128986,88575.0,88573.0,0.02513]
["bitfinex","BTCUSD",1765758590178,0.01128948,88578.0,88574.0,0.01644]
["bitfinex","BTCUSD",1765758590179,0.01128961,88577.0,88574.0,0.01644]
["bitfinex","BTCUSD",1765758590416,0.23708464,88576.0,88573.0,0.00869]
["bitfinex","BTCUSD",1765758590615,0.23708056,88578.0,88573.0,0.00869]
["bitfinex","BTCUSD",1765758590616,0.01128948,88578.0,88576.0,0.01644]
["bitfinex","BTCUSD",1765758590935,0.23706527,88584.0,88577.0,0.01644]
["bitfinex","BTCUSD",1765758591138,0.01128872,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765758591363,0.01128872,88584.0,88583.0,0.01013]
["bitfinex","BTCUSD",1765758591775,0.01128872,88584.0,88583.0,0.04402832]
["bitfinex","BTCUSD",1765758592596,0.01128872,88584.0,88583.0,0.04702832]
["bitfinex","BTCUSD",1765758593762,0.01788,88586.0,88583.0,0.05831716]
["bitfinex","BTCUSD",1765758593959,0.02916846,88586.0,88583.0,0.04802832]
["bitfinex","BTCUSD",1765758594583,0.02916846,88586.0,88583.0,0.04702832]
["bitfinex","BTCUSD",1765758594785,0.02721,88584.0,88583.0,0.03389832]
["bitfinex","BTCUSD",1765758595055,0.13959605,88584.0,88583.0,0.03389832]
["bitfinex","BTCUSD",1765758595232,0.16321605,88584.0,88583.0,0.03589832]
["bitfinex","BTCUSD",1765758596157,0.16321605,88584.0,88583.0,0.03789832]
["bitfinex","BTCUSD",1765758596365,0.1737575,88584.0,88583.0,0.03789832]
["bitfinex","BTCUSD",1765758596567,0.17537037,88584.0,88583.0,0.03589832]
["bitfinex","BTCUSD",1765758596775,0.19325037,88584.0,88583.0,0.002]
["bitfinex","BTCUSD",1765758596968,0.19325037,88584.0,88583.0,0.004]
["bitfinex","BTCUSD",1765758600849,0.18270892,88584.0,88583.0,0.004]
["bitfinex","BTCUSD",1765758601329,0.19325037,88584.0,88583.0,0.004]
["bitfinex","BTCUSD",1765758602230,0.16321605,88584.0,88583.0,0.004]
["bitfinex","BTCUSD",1765758602456,0.23704885,88590.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765758602457,0.23704998,88589.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765758602673,0.01788,88594.0,88583.0,0.04317]
["bitfinex","BTCUSD",1765758602674,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765758602905,0.01128731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765758602906,0.00011508,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765758603119,0.00011508,88595.0,88594.0,0.02552]
["bitfinex","BTCUSD",1765758603526,0.22574892,88594.0,88593.0,0.03389273]
["bitfinex","BTCUSD",1765758603954,0.26628892,88594.0,88593.0,0.03389273]
["bitfinex","BTCUSD",1765758604133,0.37867497,88594.0,88593.0,0.03389273]
["bitfinex","BTCUSD",1765758605300,0.37867497,88594.0,88593.0,0.03589273]
["bitfinex","BTCUSD",1765758605538,0.37867497,88594.0,88593.0,0.03889273]
["bitfinex","BTCUSD",1765758605973,0.37867497,88594.0,88593.0,0.03589273]
["bitfinex","BTCUSD",1765758606461,0.38028784,88594.0,88593.0,0.03689273]
["bitfinex","BTCUSD",1765758606652,0.26790179,88594.0,88593.0,0.03689273]
["bitfinex","BTCUSD",1765758607792,0.39816784,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765758610419,0.26790179,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765758610638,0.28578179,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765758612019,0.39816784,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765758613934,0.28578179,88594.0,88593.0,0.003]
["bitfinex","BTCUSD",1765758615982,0.00637508,88595.0,88593.0,0.003]
["bitfinex","BTCUSD",1765758616100,0.00011508,88595.0,88593.0,0.003]
["bitfinex","BTCUSD",1765758616302,0.00011508,88595.0,88593.0,0.22875062]
["bitfinex","BTCUSD",1765758616925,0.00011508,88595.0,88593.0,0.22675062]
["bitfinex","BTCUSD",1765758617124,0.00011508,88595.0,88593.0,0.22875062]
["bitfinex","BTCUSD",1765758617510,0.00011508,88595.0,88593.0,0.22775062]
["bitfinex","BTCUSD",1765758617705,0.00011508,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765758617706,0.27224938,88593.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765758618334,0.27224938,88593.0,88592.0,0.06056886]
["bitfinex","BTCUSD",1765758619148,0.27224938,88593.0,88592.0,0.13436725]
["bitfinex","BTCUSD",1765758619543,0.27224938,88593.0,88592.0,0.28512867]
["bitfinex","BTCUSD",1765758619544,0.27324938,88593.0,88592.0,0.28512867]
["bitfinex","BTCUSD",1765758620330,0.27324938,88593.0,88592.0,0.28912867]
["bitfinex","BTCUSD",1765758620461,0.27324938,88593.0,88592.0,0.25567724]
["bitfinex","BTCUSD",1765758620669,0.31378938,88593.0,88592.0,0.04289116]
["bitfinex","BTCUSD",1765758620866,0.27324938,88593.0,88592.0,0.04289116]
["bitfinex","BTCUSD",1765758623294,0.27324938,88593.0,88592.0,0.05828116]
["bitfinex","BTCUSD",1765758623498,0.27324938,88593.0,88592.0,0.19437115]
["bitfinex","BTCUSD",1765758625749,0.27324938,88593.0,88592.0,0.21694655]
["bitfinex","BTCUSD",1765758626395,0.27324938,88593.0,88592.0,0.26696494]
["bitfinex","BTCUSD",1765758626687,0.27324938,88593.0,88592.0,0.24438954]
["bitfinex","BTCUSD",1765758626897,0.27324938,88593.0,88592.0,0.05820116]
["bitfinex","BTCUSD",1765758627493,0.27324938,88593.0,88592.0,0.08269116]
["bitfinex","BTCUSD",1765758627639,0.27324938,88593.0,88592.0,0.13270955]
["bitfinex","BTCUSD",1765758627839,0.27324938,88593.0,88592.0,0.42340955]
["bitfinex","BTCUSD",1765758628272,0.27324938,88593.0,88592.0,0.53571954]
["bitfinex","BTCUSD",1765758628788,0.00011508,88595.0,88593.0,0.56646986]
["bitfinex","BTCUSD",1765758628789,4.46e-06,88595.0,88593.0,0.56646986]
["bitfinex","BTCUSD",1765758628953,0.0002,88618.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765758629211,0.0002,88618.0,88616.0,0.01013]
["bitfinex","BTCUSD",1765758629408,0.23698629,88614.0,88610.0,0.01013]
["bitfinex","BTCUSD",1765758629665,0.23698629,88614.0,88602.0,0.30011]
["bitfinex","BTCUSD",1765758629666,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765758630092,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765758630305,0.01128553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765758630478,0.00161287,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765758630728,0.00161287,88614.0,88613.0,0.0151]
["bitfinex","BTCUSD",1765758630900,0.01148438,88618.0,88613.0,0.02638502]
["bitfinex","BTCUSD",1765758631119,0.01148438,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765758631254,0.01128451,88617.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765758631460,0.0002,88618.0,88617.0,0.0151]
["bitfinex","BTCUSD",1765758631994,0.0002,88618.0,88617.0,0.03991]
["bitfinex","BTCUSD",1765758632373,0.0002,88618.0,88617.0,0.15221999]
["bitfinex","BTCUSD",1765758632579,0.0002,88618.0,88617.0,0.20223838]
["bitfinex","BTCUSD",1765758633440,0.0002,88618.0,88617.0,0.21092838]
["bitfinex","BTCUSD",1765758633576,0.0002,88618.0,88617.0,0.21192838]
["bitfinex","BTCUSD",1765758633777,0.0002,88618.0,88617.0,0.50262838]
["bitfinex","BTCUSD",1765758633982,0.01148197,88637.0,88631.0,0.11230999]
["bitfinex","BTCUSD",1765758633983,0.23693054,88634.0,88631.0,0.11230999]
["bitfinex","BTCUSD",1765758634230,0.23704571,88634.0,88631.0,0.13014999]
["bitfinex","BTCUSD",1765758634441,0.00011517,88634.0,88633.0,0.02487]
["bitfinex","BTCUSD",1765758634855,0.00011517,88634.0,88633.0,0.04968]
["bitfinex","BTCUSD",1765758635200,0.00106634,88634.0,88633.0,0.04968]
["bitfinex","BTCUSD",1765758635603,0.00106634,88634.0,88631.0,0.03112273]
["bitfinex","BTCUSD",1765758635604,0.22564958,88633.0,88631.0,0.002]
["bitfinex","BTCUSD",1765758635808,0.22726245,88633.0,88631.0,0.002]
["bitfinex","BTCUSD",1765758636034,0.22726245,88633.0,88631.0,0.003]
["bitfinex","BTCUSD",1765758636451,0.22726245,88633.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765758636452,0.22726245,88633.0,88593.0,0.00977]
["bitfinex","BTCUSD",1765758636453,0.01128668,88600.0,88593.0,0.00977]
["bitfinex","BTCUSD",1765758636606,0.01128629,88603.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758636607,0.01128655,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758636809,0.01128655,88601.0,88594.0,0.0792963]
["bitfinex","BTCUSD",1765758636810,0.01128706,88597.0,88594.0,0.0792963]
["bitfinex","BTCUSD",1765758637060,0.22575911,88590.0,88587.0,0.30047]
["bitfinex","BTCUSD",1765758637265,0.22575911,88590.0,88567.0,0.06006008]
["bitfinex","BTCUSD",1765758637266,0.22575911,88590.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765758637267,0.01128986,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765758637473,0.01128986,88575.0,88566.0,0.00869]
["bitfinex","BTCUSD",1765758637474,0.01129063,88569.0,88566.0,0.00869]
["bitfinex","BTCUSD",1765758637700,0.01129063,88569.0,88561.0,0.02481]
["bitfinex","BTCUSD",1765758637701,0.01129139,88563.0,88560.0,0.01141]
["bitfinex","BTCUSD",1765758637920,0.01129037,88571.0,88563.0,0.22582794]
["bitfinex","BTCUSD",1765758638088,0.01129037,88571.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765758638089,0.01129075,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765758638237,0.01129075,88568.0,88560.0,0.01141]
["bitfinex","BTCUSD",1765758638238,0.22583049,88562.0,88560.0,0.01141]
["bitfinex","BTCUSD",1765758638468,0.01129139,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765758638469,0.01129165,88561.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765758638662,0.01129114,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765758638867,0.01129139,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765758639082,0.01129126,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765758639501,0.01129139,88563.0,88559.0,0.0792963]
["bitfinex","BTCUSD",1765758639715,0.01129139,88563.0,88560.0,0.001]
["bitfinex","BTCUSD",1765758639918,0.01129139,88563.0,88560.0,0.004]
["bitfinex","BTCUSD",1765758640118,0.01129139,88563.0,88560.0,0.01429177]
["bitfinex","BTCUSD",1765758640348,0.01129114,88565.0,88560.0,0.01529177]
["bitfinex","BTCUSD",1765758640583,0.01129126,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758641009,0.01129139,88563.0,88560.0,0.01429177]
["bitfinex","BTCUSD",1765758641217,0.01129114,88565.0,88563.0,0.0151]
["bitfinex","BTCUSD",1765758642089,0.22582539,88564.0,88563.0,0.0151]
["bitfinex","BTCUSD",1765758642298,0.22583049,88562.0,88560.0,0.003]
["bitfinex","BTCUSD",1765758642498,0.01129139,88563.0,88560.0,0.003]
["bitfinex","BTCUSD",1765758643016,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758643311,0.22582539,88564.0,88563.0,0.003]
["bitfinex","BTCUSD",1765758643550,0.22582539,88564.0,88563.0,0.002]
["bitfinex","BTCUSD",1765758643724,0.22582539,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758643725,0.01129126,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758643926,0.01129126,88564.0,88560.0,0.001]
["bitfinex","BTCUSD",1765758643927,0.01129139,88563.0,88560.0,0.004]
["bitfinex","BTCUSD",1765758644566,0.01129139,88563.0,88560.0,0.001]
["bitfinex","BTCUSD",1765758644777,0.22583049,88562.0,88560.0,0.001]
["bitfinex","BTCUSD",1765758644978,0.01129139,88563.0,88560.0,0.001]
["bitfinex","BTCUSD",1765758645137,0.01129139,88563.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765758645345,0.01129139,88563.0,88561.0,0.001]
["bitfinex","BTCUSD",1765758645549,0.01129139,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765758645803,0.01129177,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765758646160,0.01129165,88561.0,88560.0,0.001]
["bitfinex","BTCUSD",1765758646320,0.01129126,88564.0,88561.0,0.0151]
["bitfinex","BTCUSD",1765758646501,0.01129126,88564.0,88561.0,0.001]
["bitfinex","BTCUSD",1765758646698,0.01129126,88564.0,88559.0,0.23713004]
["bitfinex","BTCUSD",1765758647698,0.01129165,88561.0,88557.0,0.23713433]
["bitfinex","BTCUSD",1765758647895,0.01129177,88560.0,88559.0,0.003]
["bitfinex","BTCUSD",1765758648125,0.01129152,88562.0,88559.0,0.003]
["bitfinex","BTCUSD",1765758648259,0.01129126,88564.0,88559.0,0.0142919]
["bitfinex","BTCUSD",1765758648448,0.23711224,88566.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758648649,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765758649199,0.01129114,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765758649673,0.0112905,88570.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765758649674,0.01788,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765758649819,0.01128973,88576.0,88575.0,0.0792963]
["bitfinex","BTCUSD",1765758650638,0.23707472,88580.0,88575.0,0.0792963]
["bitfinex","BTCUSD",1765758650639,0.01128923,88580.0,88575.0,0.0943963]
["bitfinex","BTCUSD",1765758650837,0.00161287,88588.0,88579.0,0.02638935]
["bitfinex","BTCUSD",1765758650838,0.2257744,88584.0,88579.0,0.02638935]
["bitfinex","BTCUSD",1765758651220,0.01128859,88585.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765758651420,0.01128859,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765758651812,0.01290108,88588.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1765758652013,0.01290108,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765758652014,0.00161287,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765758652343,0.01128821,88588.0,88585.0,0.00977]
["bitfinex","BTCUSD",1765758653066,0.24855584,88596.0,88586.0,0.23705752]
["bitfinex","BTCUSD",1765758653067,0.23703694,88594.0,88586.0,0.23705752]
["bitfinex","BTCUSD",1765758653270,0.01128642,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765758653471,0.01128642,88602.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758653694,0.01128655,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758653810,0.01128655,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765758653811,0.0112868,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765758654222,0.01128693,88598.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765758654469,0.0112868,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765758654673,0.01128693,88598.0,88593.0,0.23703894]
["bitfinex","BTCUSD",1765758654850,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765758655435,0.002,88598.0,88595.0,0.23703346]
["bitfinex","BTCUSD",1765758655715,0.01128668,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758656259,0.12367234,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765758656497,0.23701556,88602.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765758656723,0.23701556,88602.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765758656932,0.01128655,88601.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765758657103,0.01128655,88601.0,88597.0,0.23702745]
["bitfinex","BTCUSD",1765758657325,0.01128642,88602.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765758657471,0.23701763,88601.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765758657674,0.23702311,88599.0,88596.0,0.00011508]
["bitfinex","BTCUSD",1765758657875,0.23702367,88599.0,88596.0,0.00011508]
["bitfinex","BTCUSD",1765758658069,0.01328655,88601.0,88596.0,0.01140227]
["bitfinex","BTCUSD",1765758658295,0.22569542,88615.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765758658296,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765758658469,0.01158,88614.0,88608.0,0.0792963]
["bitfinex","BTCUSD",1765758658470,0.23723675,88611.0,88608.0,0.0792963]
["bitfinex","BTCUSD",1765758659077,0.01153082,88611.0,88608.0,0.0792963]
["bitfinex","BTCUSD",1765758659838,0.01153082,88611.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765758660047,0.23699611,88610.0,88606.0,0.0792963]
["bitfinex","BTCUSD",1765758660270,0.00024554,88611.0,88610.0,0.02497]
["bitfinex","BTCUSD",1765758660476,0.00024554,88611.0,88610.0,0.36298814]
["bitfinex","BTCUSD",1765758660677,0.00024554,88611.0,88610.0,0.16068999]
["bitfinex","BTCUSD",1765758660808,0.00024554,88611.0,88610.0,0.04838]
["bitfinex","BTCUSD",1765758661010,0.00224554,88611.0,88610.0,0.02497]
["bitfinex","BTCUSD",1765758661219,0.00024554,88611.0,88610.0,0.00869]
["bitfinex","BTCUSD",1765758661593,0.00024554,88611.0,88610.0,0.05038]
["bitfinex","BTCUSD",1765758661768,0.00024554,88611.0,88610.0,0.02697]
["bitfinex","BTCUSD",1765758661966,0.00024554,88611.0,88610.0,0.02497]
["bitfinex","BTCUSD",1765758662356,0.00024554,88611.0,88610.0,0.04838]
["bitfinex","BTCUSD",1765758662554,0.00024554,88611.0,88610.0,0.04938]
["bitfinex","BTCUSD",1765758662963,0.00024554,88611.0,88610.0,0.05138]
["bitfinex","BTCUSD",1765758663422,0.00024554,88611.0,88610.0,0.1286763]
["bitfinex","BTCUSD",1765758663649,0.00024554,88611.0,88610.0,0.1316763]
["bitfinex","BTCUSD",1765758663863,0.00024554,88611.0,88610.0,0.18069469]
["bitfinex","BTCUSD",1765758664071,0.00024554,88611.0,88610.0,0.29500468]
["bitfinex","BTCUSD",1765758664702,0.00024554,88611.0,88610.0,0.18269469]
["bitfinex","BTCUSD",1765758665380,0.00024554,88611.0,88610.0,0.20057469]
["bitfinex","BTCUSD",1765758665662,0.00024554,88611.0,88610.0,0.60358468]
["bitfinex","BTCUSD",1765758665874,0.01158,88651.0,88610.0,0.60358468]
["bitfinex","BTCUSD",1765758665875,0.01128222,88635.0,88632.0,0.12359259]
["bitfinex","BTCUSD",1765758666108,0.01128222,88635.0,88632.0,0.11230999]
["bitfinex","BTCUSD",1765758666358,0.01195746,88633.0,88630.0,0.01788]
["bitfinex","BTCUSD",1765758666591,0.22565722,88630.0,88629.0,0.00977]
["bitfinex","BTCUSD",1765758667867,0.22565722,88630.0,88621.0,0.00977]
["bitfinex","BTCUSD",1765758667868,0.01128337,88626.0,88621.0,0.00977]
["bitfinex","BTCUSD",1765758668098,0.01128337,88626.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765758668099,0.01128387,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765758668311,0.01128387,88622.0,88619.0,0.01788]
["bitfinex","BTCUSD",1765758668522,0.01128387,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765758668727,0.23695965,88623.0,88615.0,0.01788]
["bitfinex","BTCUSD",1765758668728,0.01128438,88618.0,88615.0,0.01788]
["bitfinex","BTCUSD",1765758668944,0.01128438,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765758669169,0.00161287,88622.0,88621.0,0.001]
["bitfinex","BTCUSD",1765758669733,0.22568014,88621.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765758669940,0.00161287,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765758670190,0.00161287,88622.0,88621.0,0.02605]
["bitfinex","BTCUSD",1765758670349,0.01128362,88624.0,88621.0,0.037334]
["bitfinex","BTCUSD",1765758670551,0.01128349,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765758670759,0.23694312,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765758670760,0.01128298,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765758670975,0.01128311,88628.0,88624.0,0.0792963]
["bitfinex","BTCUSD",1765758671177,0.23694898,88627.0,88624.0,0.0792963]
["bitfinex","BTCUSD",1765758671776,0.23695867,88624.0,88621.0,0.002]
["bitfinex","BTCUSD",1765758672144,0.01128438,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765758672436,0.01128426,88619.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765758672964,0.01128426,88619.0,88611.0,0.01788]
["bitfinex","BTCUSD",1765758672965,0.01128502,88613.0,88607.0,0.00977]
["bitfinex","BTCUSD",1765758673166,0.02278,88618.0,88607.0,0.00977]
["bitfinex","BTCUSD",1765758673167,0.01128413,88620.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765758673390,0.01128413,88620.0,88618.0,0.0792963]
["bitfinex","BTCUSD",1765758674147,0.01128413,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765758674148,0.01128451,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765758674556,0.01128464,88616.0,88615.0,0.002]
["bitfinex","BTCUSD",1765758675095,0.01128464,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765758675848,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765758676253,0.01128477,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765758676451,0.01128477,88615.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765758676452,0.23698294,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765758676648,0.01128489,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765758676870,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765758677071,0.01228477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765758677280,0.01128489,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765758677477,0.01228489,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765758677889,0.01128451,88617.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765758678099,0.01128451,88617.0,88612.0,0.22570306]
["bitfinex","BTCUSD",1765758678100,0.01128451,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765758678304,0.01128464,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765758678510,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765758678919,0.01128477,88615.0,88609.0,0.23699623]
["bitfinex","BTCUSD",1765758678920,0.01178,88637.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765758679238,0.01178,88637.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765758679239,0.01128209,88636.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765758679575,0.01128209,88636.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765758679776,0.01128235,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765758680219,0.0022,88637.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1765758680564,0.0022,88637.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765758680565,0.01128209,88636.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765758680770,0.01128209,88636.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765758680771,0.22565468,88631.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765758680984,0.23693218,88633.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1765758681690,0.01128247,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765758681894,0.01128247,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765758683050,0.23893229,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765758683241,0.01328247,88633.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765758683809,0.01128273,88631.0,88627.0,0.23694581]
["bitfinex","BTCUSD",1765758684051,0.0005216,88628.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1765758684257,0.0005216,88628.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765758684459,0.01128298,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765758684660,0.00049092,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765758684873,0.01128298,88629.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765758685078,0.01128311,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765758685299,0.01128349,88625.0,88622.0,0.02051387]
["bitfinex","BTCUSD",1765758685475,0.0112826,88632.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1765758685678,0.23694275,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765758685874,0.002,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765758686087,0.01128235,88634.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1765758686302,0.01128222,88635.0,88633.0,0.01628]
["bitfinex","BTCUSD",1765758686502,0.01128222,88635.0,88634.0,0.01628]
["bitfinex","BTCUSD",1765758686678,0.01128235,88634.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765758686860,0.01128247,88633.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1765758687057,0.01128247,88633.0,88621.0,0.1212263]
["bitfinex","BTCUSD",1765758687058,0.22567476,88624.0,88622.0,0.00923]
["bitfinex","BTCUSD",1765758687372,0.01128324,88627.0,88622.0,0.00923]
["bitfinex","BTCUSD",1765758687373,0.01128337,88626.0,88623.0,0.01788]
["bitfinex","BTCUSD",1765758688039,0.23695344,88625.0,88622.0,0.00923]
["bitfinex","BTCUSD",1765758688226,0.01128477,88615.0,88609.0,0.02916553]
["bitfinex","BTCUSD",1765758688446,0.23696949,88619.0,88615.0,0.09058107]
["bitfinex","BTCUSD",1765758688768,0.22569033,88617.0,88615.0,0.0792963]
["bitfinex","BTCUSD",1765758689345,0.01128438,88618.0,88615.0,0.0792963]
["bitfinex","BTCUSD",1765758689563,0.22569033,88617.0,88615.0,0.0792963]
["bitfinex","BTCUSD",1765758689962,0.01128502,88613.0,88607.0,0.0890663]
["bitfinex","BTCUSD",1765758690121,0.0112854,88610.0,88609.0,0.0792963]
["bitfinex","BTCUSD",1765758690321,0.01128528,88611.0,88609.0,0.0792963]
["bitfinex","BTCUSD",1765758690566,0.01128515,88612.0,88609.0,0.0792963]
["bitfinex","BTCUSD",1765758691645,0.23698939,88612.0,88609.0,0.0792963]
["bitfinex","BTCUSD",1765758691827,0.01128502,88613.0,88609.0,0.0792963]
["bitfinex","BTCUSD",1765758692024,0.23698821,88612.0,88609.0,0.001]
["bitfinex","BTCUSD",1765758692330,0.01128515,88612.0,88609.0,0.001]
["bitfinex","BTCUSD",1765758692732,0.23698879,88612.0,88609.0,0.002]
["bitfinex","BTCUSD",1765758692983,0.23698879,88612.0,88609.0,0.001]
["bitfinex","BTCUSD",1765758693204,0.11238605,88617.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765758693465,0.01128387,88622.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765758693669,0.01139902,88622.0,88619.0,0.00923]
["bitfinex","BTCUSD",1765758693880,0.00011515,88622.0,88621.0,0.01586]
["bitfinex","BTCUSD",1765758694089,0.00011515,88622.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765758694090,0.011284,88621.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765758694292,0.01128413,88620.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765758694493,0.23697943,88616.0,88608.0,0.23699714]
["bitfinex","BTCUSD",1765758694705,0.01247,88612.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765758694927,0.01247,88612.0,88609.0,0.23699557]
["bitfinex","BTCUSD",1765758696420,0.001,88621.0,88616.0,0.23697698]
["bitfinex","BTCUSD",1765758696773,0.00011515,88622.0,88618.0,0.02509]
["bitfinex","BTCUSD",1765758697432,0.00011515,88622.0,88621.0,0.38800852]
["bitfinex","BTCUSD",1765758697653,0.0002,88637.0,88631.0,0.27567307]
["bitfinex","BTCUSD",1765758697869,0.01127815,88667.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765758698088,0.01139328,88667.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765758698303,0.01139328,88667.0,88666.0,0.02582]
["bitfinex","BTCUSD",1765758698304,0.00011513,88667.0,88666.0,0.02582]
["bitfinex","BTCUSD",1765758698739,0.00011513,88667.0,88666.0,0.05061]
["bitfinex","BTCUSD",1765758699170,0.00011513,88667.0,88666.0,0.00996]
["bitfinex","BTCUSD",1765758699379,0.00011513,88667.0,88666.0,0.05061]
["bitfinex","BTCUSD",1765758700015,0.00011513,88667.0,88666.0,0.02582]
["bitfinex","BTCUSD",1765758700233,0.00011513,88667.0,88666.0,0.00996]
["bitfinex","BTCUSD",1765758700412,0.00011513,88667.0,88666.0,0.001]
["bitfinex","BTCUSD",1765758700681,0.001728,88667.0,88666.0,0.001]
["bitfinex","BTCUSD",1765758700966,0.15243405,88667.0,88666.0,0.001]
["bitfinex","BTCUSD",1765758701410,0.01127878,88662.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765758701582,0.11238605,88663.0,88660.0,0.23685872]
["bitfinex","BTCUSD",1765758701758,0.001728,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765758701968,0.001728,88667.0,88664.0,0.23684708]
["bitfinex","BTCUSD",1765758702368,0.001728,88667.0,88666.0,0.01586]
["bitfinex","BTCUSD",1765758702699,0.002728,88667.0,88666.0,0.04065]
["bitfinex","BTCUSD",1765758703030,0.001728,88667.0,88666.0,0.01586]
["bitfinex","BTCUSD",1765758703244,0.002728,88667.0,88664.0,0.2368474]
["bitfinex","BTCUSD",1765758703664,0.001728,88667.0,88664.0,0.2368474]
["bitfinex","BTCUSD",1765758703868,0.001728,88667.0,88666.0,0.002]
["bitfinex","BTCUSD",1765758704084,0.22729106,88667.0,88666.0,0.002]
["bitfinex","BTCUSD",1765758704324,0.001728,88667.0,88666.0,0.002]
["bitfinex","BTCUSD",1765758704520,0.001728,88667.0,88666.0,0.04265]
["bitfinex","BTCUSD",1765758704521,0.00011513,88667.0,88666.0,0.04265]
["bitfinex","BTCUSD",1765758704634,0.00011513,88667.0,88666.0,0.01786]
["bitfinex","BTCUSD",1765758705190,0.00011513,88667.0,88666.0,0.01586]
["bitfinex","BTCUSD",1765758705352,0.00011513,88667.0,88666.0,0.04065]
["bitfinex","BTCUSD",1765758705735,0.00011513,88667.0,88666.0,0.01586]
["bitfinex","BTCUSD",1765758705951,0.00211513,88667.0,88666.0,0.04165]
["bitfinex","BTCUSD",1765758706148,0.00211513,88667.0,88666.0,0.001]
["bitfinex","BTCUSD",1765758706149,0.01726513,88667.0,88666.0,0.001]
["bitfinex","BTCUSD",1765758706425,0.00011513,88667.0,88666.0,0.001]
["bitfinex","BTCUSD",1765758707148,0.00011513,88667.0,88666.0,0.01786]
["bitfinex","BTCUSD",1765758707389,0.00011513,88667.0,88666.0,0.04365]
["bitfinex","BTCUSD",1765758707552,0.00011513,88667.0,88666.0,0.003]
["bitfinex","BTCUSD",1765758708378,0.00011513,88667.0,88666.0,0.001]
["bitfinex","BTCUSD",1765758708799,0.00011513,88667.0,88666.0,0.01786]
["bitfinex","BTCUSD",1765758708999,0.00011513,88667.0,88666.0,0.002]
["bitfinex","BTCUSD",1765758709212,0.00141651,88667.0,88666.0,0.01786]
["bitfinex","BTCUSD",1765758709403,0.00141651,88667.0,88666.0,0.04265]
["bitfinex","BTCUSD",1765758710287,0.00141651,88667.0,88666.0,0.01786]
["bitfinex","BTCUSD",1765758711682,0.00141651,88667.0,88666.0,0.002]
["bitfinex","BTCUSD",1765758712253,0.00141651,88667.0,88666.0,0.04265]
["bitfinex","BTCUSD",1765758712434,0.00141651,88667.0,88666.0,0.14450286]
["bitfinex","BTCUSD",1765758713701,0.00141651,88667.0,88666.0,0.1219463]
["bitfinex","BTCUSD",1765758713885,0.00141651,88667.0,88666.0,0.14450286]
["bitfinex","BTCUSD",1765758714084,0.00141651,88667.0,88666.0,0.1219463]
["bitfinex","BTCUSD",1765758715868,0.0002,88673.0,88666.0,0.21240125]
["bitfinex","BTCUSD",1765758716111,0.0002,88673.0,88672.0,0.40373872]
["bitfinex","BTCUSD",1765758716112,0.00058367,88673.0,88672.0,0.40373872]
["bitfinex","BTCUSD",1765758716314,0.00058367,88673.0,88672.0,0.69443872]
["bitfinex","BTCUSD",1765758716519,0.00058367,88673.0,88672.0,0.71871872]
["bitfinex","BTCUSD",1765758716762,0.00058367,88673.0,88672.0,0.73659872]
["bitfinex","BTCUSD",1765758717574,0.00058367,88673.0,88672.0,0.33358873]
["bitfinex","BTCUSD",1765758717915,0.00058367,88673.0,88672.0,0.04014]
["bitfinex","BTCUSD",1765758718136,0.00058367,88673.0,88672.0,0.01586]
["bitfinex","BTCUSD",1765758718401,0.00058367,88673.0,88672.0,0.04014]
["bitfinex","BTCUSD",1765758718760,0.00058367,88673.0,88672.0,0.01586]
["bitfinex","BTCUSD",1765758719108,0.00058367,88673.0,88672.0,0.02186]
["bitfinex","BTCUSD",1765758719309,0.00058367,88673.0,88672.0,0.01786]
["bitfinex","BTCUSD",1765758719682,0.00058367,88673.0,88672.0,0.06669503]
["bitfinex","BTCUSD",1765758720324,0.00058367,88673.0,88672.0,0.11671342]
["bitfinex","BTCUSD",1765758722152,0.00058367,88673.0,88672.0,0.06202]
["bitfinex","BTCUSD",1765758722716,0.00058367,88673.0,88672.0,0.04414]
["bitfinex","BTCUSD",1765758723318,0.00058367,88673.0,88672.0,0.004]
["bitfinex","BTCUSD",1765758723755,0.00219654,88673.0,88672.0,0.004]
["bitfinex","BTCUSD",1765758723960,0.15466259,88673.0,88672.0,0.004]
["bitfinex","BTCUSD",1765758724569,0.00219654,88673.0,88672.0,0.002]
["bitfinex","BTCUSD",1765758724770,0.00319654,88673.0,88672.0,0.01858]
["bitfinex","BTCUSD",1765758724974,0.00319654,88673.0,88672.0,0.002]
["bitfinex","BTCUSD",1765758725189,0.01127789,88669.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765758725389,0.01127815,88667.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765758725657,0.01127815,88667.0,88656.0,0.23420922]
["bitfinex","BTCUSD",1765758725658,0.01127904,88660.0,88656.0,0.00862]
["bitfinex","BTCUSD",1765758725879,0.01127904,88660.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765758725880,0.01127929,88658.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765758726089,0.01128006,88652.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765758726313,0.11399892,88660.0,88648.0,0.2907]
["bitfinex","BTCUSD",1765758726314,0.3997,88681.0,88670.0,0.23683266]
["bitfinex","BTCUSD",1765758726521,0.02375535,88689.0,88670.0,0.23683266]
["bitfinex","BTCUSD",1765758726522,0.0002,88689.0,88672.0,0.15451469]
["bitfinex","BTCUSD",1765758726731,0.00058367,88673.0,88672.0,0.26682468]
["bitfinex","BTCUSD",1765758726942,0.00058367,88673.0,88672.0,0.29110468]
["bitfinex","BTCUSD",1765758727814,0.00058367,88673.0,88672.0,0.29510468]
["bitfinex","BTCUSD",1765758728591,0.00058367,88673.0,88672.0,0.29110468]
["bitfinex","BTCUSD",1765758728792,0.00058367,88673.0,88672.0,0.29510468]
["bitfinex","BTCUSD",1765758729490,0.00058367,88673.0,88672.0,0.29910468]
["bitfinex","BTCUSD",1765758729700,0.00058367,88673.0,88672.0,0.29510468]
["bitfinex","BTCUSD",1765758729900,0.00058367,88673.0,88672.0,0.29110468]
["bitfinex","BTCUSD",1765758730109,0.00058367,88673.0,88672.0,0.29510468]
["bitfinex","BTCUSD",1765758730267,0.00058367,88673.0,88672.0,0.58980468]
["bitfinex","BTCUSD",1765758730833,0.0002,88689.0,88672.0,0.58980468]
["bitfinex","BTCUSD",1765758731058,0.0002,88689.0,88688.0,0.41482803]
["bitfinex","BTCUSD",1765758731336,0.0002,88689.0,88688.0,0.43270803]
["bitfinex","BTCUSD",1765758731542,0.0002,88689.0,88688.0,0.45698803]
["bitfinex","BTCUSD",1765758731947,0.0002,88689.0,88688.0,0.43910803]
["bitfinex","BTCUSD",1765758732154,0.0002,88689.0,88688.0,0.34467804]
["bitfinex","BTCUSD",1765758732360,0.0002,88689.0,88688.0,0.34867804]
["bitfinex","BTCUSD",1765758732570,0.0002,88689.0,88688.0,0.75168803]
["bitfinex","BTCUSD",1765758733178,0.0002,88689.0,88688.0,0.63537804]
["bitfinex","BTCUSD",1765758733383,0.0002,88689.0,88688.0,0.74968803]
["bitfinex","BTCUSD",1765758733836,0.0002,88689.0,88688.0,0.74768803]
["bitfinex","BTCUSD",1765758734226,0.0002,88689.0,88688.0,0.75068803]
["bitfinex","BTCUSD",1765758734437,0.23769611,88725.0,88688.0,0.75068803]
["bitfinex","BTCUSD",1765758734438,0.22539686,88733.0,88714.0,0.33775355]
["bitfinex","BTCUSD",1765758734630,0.22539686,88733.0,88714.0,0.42863194]
["bitfinex","BTCUSD",1765758734631,0.00021508,88715.0,88714.0,0.42863194]
["bitfinex","BTCUSD",1765758735808,0.00021508,88715.0,88714.0,0.42963194]
["bitfinex","BTCUSD",1765758736014,0.00021508,88715.0,88714.0,0.42863194]
["bitfinex","BTCUSD",1765758736244,0.00021508,88715.0,88701.0,0.22547542]
["bitfinex","BTCUSD",1765758736245,0.00021508,88715.0,88690.0,0.00099999]
["bitfinex","BTCUSD",1765758736246,0.22550202,88691.0,88690.0,0.00099999]
["bitfinex","BTCUSD",1765758736460,0.01127904,88660.0,88650.0,0.06002178]
["bitfinex","BTCUSD",1765758736669,0.01127904,88660.0,88644.0,0.01252]
["bitfinex","BTCUSD",1765758736670,0.01128006,88652.0,88644.0,0.02380107]
["bitfinex","BTCUSD",1765758736876,0.01128069,88647.0,88644.0,0.01252]
["bitfinex","BTCUSD",1765758737091,0.23689609,88647.0,88644.0,0.03508215]
["bitfinex","BTCUSD",1765758737306,0.01128069,88647.0,88645.0,0.02428]
["bitfinex","BTCUSD",1765758737513,0.01128069,88647.0,88646.0,0.01658]
["bitfinex","BTCUSD",1765758737939,0.01128044,88649.0,88646.0,0.05214082]
["bitfinex","BTCUSD",1765758738153,0.01128044,88649.0,88648.0,0.01658]
["bitfinex","BTCUSD",1765758738586,0.22561649,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758739692,0.22722936,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758740117,0.28363437,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758740327,0.22722936,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758740760,0.34061541,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758740973,0.63031541,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758741411,0.63431541,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758742040,0.63031541,88646.0,88645.0,0.00038367]
["bitfinex","BTCUSD",1765758742492,0.63431541,88646.0,88645.0,0.00138367]
["bitfinex","BTCUSD",1765758743002,0.63831541,88646.0,88645.0,0.00138367]
["bitfinex","BTCUSD",1765758743368,0.63831541,88646.0,88610.0,0.0792963]
["bitfinex","BTCUSD",1765758743369,0.22570561,88611.0,88610.0,0.0792963]
["bitfinex","BTCUSD",1765758743562,0.22570561,88611.0,88610.0,0.07941143]
["bitfinex","BTCUSD",1765758744375,0.22570561,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758744830,0.22670561,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758746544,0.22870561,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758746772,0.22770561,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758746975,0.22931848,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758747199,0.34170453,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758747613,0.34470453,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758747819,0.34170453,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758748250,0.35070453,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758748459,0.34870453,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758748937,0.35470453,88611.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758750084,0.24231848,88611.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758750489,0.24070561,88611.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758750868,0.015,88611.0,88610.0,0.04225513]
["bitfinex","BTCUSD",1765758751547,0.23698692,88613.0,88610.0,0.04025513]
["bitfinex","BTCUSD",1765758751750,0.23698692,88613.0,88612.0,0.01606]
["bitfinex","BTCUSD",1765758752103,0.23698692,88613.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758752862,0.23698692,88613.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758753555,0.24098692,88613.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758754022,0.23698692,88613.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758754199,0.24159979,88613.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758754781,0.11238605,88611.0,88610.0,0.00211513]
["bitfinex","BTCUSD",1765758755834,0.11238605,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758756050,0.23998692,88613.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758756170,0.23698692,88613.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758756377,0.11238605,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758756622,0.11538605,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758757177,0.11238605,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758757376,0.11399892,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758757577,0.12199892,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758757799,0.11399892,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758758003,0.11399892,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758758439,0.11399892,88611.0,88610.0,0.00011513]
["bitfinex","BTCUSD",1765758758854,0.11899892,88611.0,88610.0,0.00111513]
["bitfinex","BTCUSD",1765758759064,0.11899892,88611.0,88577.0,0.0004]
["bitfinex","BTCUSD",1765758759065,0.22578969,88578.0,88577.0,0.0004]
["bitfinex","BTCUSD",1765758759268,0.22578969,88578.0,88577.0,0.00051515]
["bitfinex","BTCUSD",1765758759420,0.33817574,88578.0,88577.0,0.00051515]
["bitfinex","BTCUSD",1765758760637,0.34317574,88578.0,88577.0,0.00051515]
["bitfinex","BTCUSD",1765758761005,0.34417574,88578.0,88577.0,0.00451515]
["bitfinex","BTCUSD",1765758761414,0.36209574,88578.0,88577.0,0.00451515]
["bitfinex","BTCUSD",1765758761658,0.36109574,88578.0,88577.0,0.00051515]
["bitfinex","BTCUSD",1765758761951,0.36109574,88578.0,88577.0,0.00151515]
["bitfinex","BTCUSD",1765758763767,0.23078969,88578.0,88577.0,0.00151515]
["bitfinex","BTCUSD",1765758763954,0.3051147,88578.0,88577.0,0.00151515]
["bitfinex","BTCUSD",1765758764163,0.24870969,88578.0,88577.0,0.00151515]
["bitfinex","BTCUSD",1765758764371,1.65179574,88578.0,88577.0,1e-08]
["bitfinex","BTCUSD",1765758764574,0.22587384,88545.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765758764793,0.22587384,88545.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758765587,0.23716384,88547.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758765788,0.23716384,88547.0,88545.0,0.0792963]
["bitfinex","BTCUSD",1765758765991,0.23716384,88547.0,88545.0,0.0916563]
["bitfinex","BTCUSD",1765758766614,0.23716384,88547.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758766926,0.23716384,88547.0,88545.0,0.001]
["bitfinex","BTCUSD",1765758767471,0.01129318,88549.0,88546.0,0.0792963]
["bitfinex","BTCUSD",1765758767729,0.237158,88549.0,88546.0,0.0792963]
["bitfinex","BTCUSD",1765758767890,0.22587129,88546.0,88545.0,0.001]
["bitfinex","BTCUSD",1765758768515,0.11238605,88545.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758769907,0.11238605,88545.0,88544.0,0.00588111]
["bitfinex","BTCUSD",1765758771305,0.11238605,88545.0,88544.0,0.00688111]
["bitfinex","BTCUSD",1765758771507,0.11238605,88545.0,88544.0,0.00588111]
["bitfinex","BTCUSD",1765758771778,0.22587129,88546.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758771984,0.11338605,88545.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758772850,0.001,88545.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758773252,0.00161287,88545.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758774518,0.11499892,88545.0,88544.0,0.00488111]
["bitfinex","BTCUSD",1765758775697,0.12499892,88545.0,88544.0,0.00588111]
["bitfinex","BTCUSD",1765758776306,0.12399892,88545.0,88544.0,0.00588111]
["bitfinex","BTCUSD",1765758776780,0.13299892,88545.0,88544.0,0.00688111]
["bitfinex","BTCUSD",1765758776977,1.02061287,88545.0,88544.0,0.00688111]
["bitfinex","BTCUSD",1765758777135,1.13299892,88545.0,88544.0,0.00688111]
["bitfinex","BTCUSD",1765758777529,1.42369892,88545.0,88544.0,0.00688111]
["bitfinex","BTCUSD",1765758777728,1.42369892,88545.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765758777730,1.51658405,88541.0,88540.0,0.00834014]
["bitfinex","BTCUSD",1765758778082,1.51658405,88541.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765758778084,0.51663253,88522.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765758778303,0.64693858,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758778509,0.22593253,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758778683,0.24385253,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758778845,0.30025754,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758779046,0.35623858,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758779609,0.36723858,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758779773,0.35623858,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758779974,1.35623858,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758780568,0.57743858,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758780784,0.58543858,88522.0,88521.0,0.00151508]
["bitfinex","BTCUSD",1765758780968,1.65493858,88522.0,88521.0,0.00151508]
["bitfinex","BTCUSD",1765758781108,1.66093858,88522.0,88521.0,0.00251508]
["bitfinex","BTCUSD",1765758781314,1.65493858,88522.0,88521.0,0.00151508]
["bitfinex","BTCUSD",1765758781852,1.66293858,88522.0,88521.0,0.00251508]
["bitfinex","BTCUSD",1765758783125,0.64501858,88522.0,88521.0,0.00251508]
["bitfinex","BTCUSD",1765758783331,0.24193253,88522.0,88521.0,0.00251508]
["bitfinex","BTCUSD",1765758784794,0.35431858,88522.0,88521.0,0.00251508]
["bitfinex","BTCUSD",1765758786645,0.24193253,88522.0,88521.0,0.00251508]
["bitfinex","BTCUSD",1765758788696,0.24193253,88522.0,88521.0,0.00322198]
["bitfinex","BTCUSD",1765758793579,0.35431858,88522.0,88521.0,0.00322198]
["bitfinex","BTCUSD",1765758794339,0.24193253,88522.0,88521.0,0.00322198]
["bitfinex","BTCUSD",1765758794520,0.35431858,88522.0,88521.0,0.00322198]
["bitfinex","BTCUSD",1765758795374,0.016,88522.0,88521.0,0.24543706]
["bitfinex","BTCUSD",1765758795585,0.016,88522.0,88521.0,0.15619947]
["bitfinex","BTCUSD",1765758795958,0.016,88522.0,88521.0,0.04388198]
["bitfinex","BTCUSD",1765758796403,0.008,88522.0,88521.0,0.04288198]
["bitfinex","BTCUSD",1765758796614,0.008,88522.0,88521.0,0.02050198]
["bitfinex","BTCUSD",1765758796748,0.009,88522.0,88521.0,0.02050198]
["bitfinex","BTCUSD",1765758797173,0.001,88522.0,88521.0,0.01950198]
["bitfinex","BTCUSD",1765758797583,0.002,88522.0,88521.0,0.02650198]
["bitfinex","BTCUSD",1765758797787,0.001,88522.0,88521.0,0.02450198]
["bitfinex","BTCUSD",1765758798288,0.002,88522.0,88521.0,0.02850198]
["bitfinex","BTCUSD",1765758798489,0.002,88522.0,88521.0,0.01222198]
["bitfinex","BTCUSD",1765758799670,0.002,88522.0,88521.0,0.02850198]
["bitfinex","BTCUSD",1765758800601,0.002,88522.0,88521.0,0.05288198]
["bitfinex","BTCUSD",1765758800960,0.002,88522.0,88521.0,0.02850198]
["bitfinex","BTCUSD",1765758801157,0.002,88522.0,88521.0,0.05288198]
["bitfinex","BTCUSD",1765758801777,0.11438605,88522.0,88521.0,0.01222198]
["bitfinex","BTCUSD",1765758802561,0.002,88522.0,88521.0,0.01222198]
["bitfinex","BTCUSD",1765758804122,0.002,88522.0,88521.0,0.02850198]
["bitfinex","BTCUSD",1765758804470,0.002,88522.0,88521.0,0.05288198]
["bitfinex","BTCUSD",1765758807266,0.002,88522.0,88521.0,0.01222198]
["bitfinex","BTCUSD",1765758807536,0.22793253,88522.0,88521.0,0.01222198]
["bitfinex","BTCUSD",1765758807770,0.002,88522.0,88521.0,0.01222198]
["bitfinex","BTCUSD",1765758811062,0.002,88522.0,88521.0,0.05270198]
["bitfinex","BTCUSD",1765758811873,0.002,88522.0,88521.0,0.21503786]
["bitfinex","BTCUSD",1765758812075,0.002,88522.0,88521.0,0.50573786]
["bitfinex","BTCUSD",1765758812296,0.03004926,88561.0,88521.0,0.50573786]
["bitfinex","BTCUSD",1765758812297,0.01129369,88545.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765758812464,0.02434729,88560.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765758812465,0.01129445,88539.0,88537.0,0.01196]
["bitfinex","BTCUSD",1765758812686,0.23718614,88539.0,88537.0,0.01196]
["bitfinex","BTCUSD",1765758812889,0.23718628,88538.0,88535.0,0.01792]
["bitfinex","BTCUSD",1765758813371,0.23718628,88538.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765758813372,0.23718628,88538.0,88533.0,0.2259043]
["bitfinex","BTCUSD",1765758813549,0.23718628,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765758813718,0.01129458,88538.0,88537.0,0.003]
["bitfinex","BTCUSD",1765758813926,0.01129445,88539.0,88537.0,0.0164]
["bitfinex","BTCUSD",1765758814330,0.001,88538.0,88537.0,0.0164]
["bitfinex","BTCUSD",1765758814738,0.01129394,88543.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765758814964,0.22586578,88549.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765758815636,0.01129369,88545.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765758815820,0.23716767,88545.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758816515,0.23716767,88545.0,88537.0,0.004]
["bitfinex","BTCUSD",1765758816516,0.2258815,88542.0,88537.0,0.001]
["bitfinex","BTCUSD",1765758816694,0.2258815,88542.0,88537.0,0.22589425]
["bitfinex","BTCUSD",1765758816904,0.2258815,88542.0,88540.0,0.001]
["bitfinex","BTCUSD",1765758817217,0.01529369,88545.0,88541.0,0.23717825]
["bitfinex","BTCUSD",1765758817437,0.01429369,88545.0,88541.0,0.23717825]
["bitfinex","BTCUSD",1765758817612,0.01129369,88545.0,88541.0,0.23717825]
["bitfinex","BTCUSD",1765758817800,0.01129369,88545.0,88542.0,0.02408]
["bitfinex","BTCUSD",1765758818197,0.23717022,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758818395,0.01129382,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758818666,0.01129394,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758819371,0.01129394,88543.0,88541.0,0.001]
["bitfinex","BTCUSD",1765758819866,0.01129394,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765758820315,0.01229394,88543.0,88540.0,0.01329433]
["bitfinex","BTCUSD",1765758820553,0.001,88543.0,88541.0,0.22588405]
["bitfinex","BTCUSD",1765758820676,0.001,88543.0,88541.0,0.22688405]
["bitfinex","BTCUSD",1765758821163,0.001,88543.0,88540.0,0.01329433]
["bitfinex","BTCUSD",1765758821363,0.01229394,88543.0,88540.0,0.003]
["bitfinex","BTCUSD",1765758821601,0.01229394,88543.0,88540.0,0.002]
["bitfinex","BTCUSD",1765758822021,0.01129394,88543.0,88541.0,0.001]
["bitfinex","BTCUSD",1765758822610,0.23817338,88543.0,88541.0,0.002]
["bitfinex","BTCUSD",1765758823170,0.23817338,88543.0,88541.0,0.001]
["bitfinex","BTCUSD",1765758823993,0.01229394,88543.0,88541.0,0.001]
["bitfinex","BTCUSD",1765758824197,0.01229394,88543.0,88541.0,0.002]
["bitfinex","BTCUSD",1765758824398,0.001,88543.0,88541.0,0.002]
["bitfinex","BTCUSD",1765758825466,0.2258815,88542.0,88541.0,0.002]
["bitfinex","BTCUSD",1765758826418,0.23718119,88540.0,88536.0,0.01154068]
["bitfinex","BTCUSD",1765758826642,0.01129445,88539.0,88536.0,0.01154068]
["bitfinex","BTCUSD",1765758826852,0.01129445,88539.0,88537.0,0.02408]
["bitfinex","BTCUSD",1765758826997,0.01129433,88540.0,88537.0,0.02408]
["bitfinex","BTCUSD",1765758827194,0.23718596,88539.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758827398,0.01129445,88539.0,88537.0,0.02408]
["bitfinex","BTCUSD",1765758828203,0.01129445,88539.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758828604,0.01129445,88539.0,88537.0,0.02408]
["bitfinex","BTCUSD",1765758829451,0.001,88539.0,88537.0,0.03537471]
["bitfinex","BTCUSD",1765758829994,0.01129433,88540.0,88537.0,0.02408]
["bitfinex","BTCUSD",1765758830193,0.01129433,88540.0,88537.0,0.02808]
["bitfinex","BTCUSD",1765758830394,0.01129433,88540.0,88537.0,0.004]
["bitfinex","BTCUSD",1765758830395,0.22689038,88539.0,88537.0,0.004]
["bitfinex","BTCUSD",1765758830603,0.11238605,88538.0,88537.0,0.004]
["bitfinex","BTCUSD",1765758830774,0.11399892,88538.0,88537.0,0.002]
["bitfinex","BTCUSD",1765758831162,0.11399892,88538.0,88537.0,0.004]
["bitfinex","BTCUSD",1765758831585,0.22589425,88537.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758831762,0.35777317,88537.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758832766,0.35877317,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758833164,0.35777317,88537.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758833584,0.36577317,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758833819,0.65647317,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758834187,0.66547317,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758834396,0.65647317,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758834599,0.65647317,88537.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758834805,1.65847317,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758834979,1.66747317,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758835617,0.66747317,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758835830,0.81887317,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758836050,0.24489425,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758836893,0.3572803,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758837095,0.3472803,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758837306,0.3472803,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758837754,0.3382803,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758837960,0.3382803,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758838164,0.3382803,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758838520,0.3432803,88537.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758838719,0.3382803,88537.0,88536.0,0.00024584]
["bitfinex","BTCUSD",1765758839081,0.3382803,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758839082,0.3472803,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758839458,0.34889317,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758839793,0.25442712,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758839942,0.36681317,88537.0,88536.0,0.00124584]
["bitfinex","BTCUSD",1765758840155,0.37681317,88537.0,88536.0,0.00224584]
["bitfinex","BTCUSD",1765758840956,0.37681317,88537.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758840958,0.22593253,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758841154,0.64693858,88522.0,88521.0,0.00051508]
["bitfinex","BTCUSD",1765758841372,0.64693858,88522.0,88487.0,0.01195]
["bitfinex","BTCUSD",1765758841374,0.64693858,88522.0,88474.0,0.06033894]
["bitfinex","BTCUSD",1765758841375,1.51669636,88497.0,88474.0,0.06033894]
["bitfinex","BTCUSD",1765758841573,1.51669636,88497.0,88496.0,0.00051519]
["bitfinex","BTCUSD",1765758841574,1.64700241,88497.0,88496.0,0.00051519]
["bitfinex","BTCUSD",1765758842133,1.64700241,88497.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765758842134,1.62908751,88495.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765758842250,1.62908751,88495.0,88494.0,0.00051502]
["bitfinex","BTCUSD",1765758842680,0.62908751,88495.0,88494.0,0.00051502]
["bitfinex","BTCUSD",1765758842901,0.63070038,88495.0,88494.0,0.00051502]
["bitfinex","BTCUSD",1765758843126,0.22600146,88495.0,88494.0,0.00051502]
["bitfinex","BTCUSD",1765758843542,0.00161287,88495.0,88494.0,0.00051502]
["bitfinex","BTCUSD",1765758843972,0.00161287,88495.0,88494.0,0.00151502]
["bitfinex","BTCUSD",1765758843973,0.12399892,88495.0,88494.0,0.00151502]
["bitfinex","BTCUSD",1765758844176,0.11399892,88495.0,88494.0,0.00051502]
["bitfinex","BTCUSD",1765758844579,0.11499892,88495.0,88494.0,0.00451502]
["bitfinex","BTCUSD",1765758844877,0.11599892,88495.0,88494.0,0.00151502]
["bitfinex","BTCUSD",1765758845292,0.12299892,88495.0,88494.0,0.00151502]
["bitfinex","BTCUSD",1765758845684,0.12899892,88495.0,88494.0,0.00251502]
["bitfinex","BTCUSD",1765758846526,0.01661287,88495.0,88494.0,0.00251502]
["bitfinex","BTCUSD",1765758846854,0.11999892,88495.0,88494.0,0.00151502]
["bitfinex","BTCUSD",1765758847212,0.12699892,88495.0,88494.0,0.00251502]
["bitfinex","BTCUSD",1765758849501,1.41769892,88495.0,88494.0,0.00251502]
["bitfinex","BTCUSD",1765758850442,1.41769892,88495.0,88456.0,0.25126994]
["bitfinex","BTCUSD",1765758850443,0.23739832,88459.0,88456.0,0.0004]
["bitfinex","BTCUSD",1765758850643,0.23739832,88459.0,88456.0,0.00078457]
["bitfinex","BTCUSD",1765758851302,0.01130467,88459.0,88456.0,0.00078457]
["bitfinex","BTCUSD",1765758851479,0.01130416,88463.0,88456.0,0.2268837]
["bitfinex","BTCUSD",1765758851703,0.001,88459.0,88456.0,0.2328837]
["bitfinex","BTCUSD",1765758851899,0.002,88459.0,88456.0,0.2418837]
["bitfinex","BTCUSD",1765758852267,0.002,88459.0,88458.0,0.19178979]
["bitfinex","BTCUSD",1765758852794,0.002,88459.0,88458.0,0.1268519]
["bitfinex","BTCUSD",1765758853087,0.001,88459.0,88458.0,0.1268519]
["bitfinex","BTCUSD",1765758853296,0.001,88463.0,88461.0,0.22608833]
["bitfinex","BTCUSD",1765758853708,0.01130352,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765758853915,0.01130352,88468.0,88465.0,0.0906002]
["bitfinex","BTCUSD",1765758854118,0.22602701,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765758854323,0.22602701,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765758854324,0.01130186,88481.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765758854463,0.01130198,88480.0,88475.0,0.03390787]
["bitfinex","BTCUSD",1765758854662,0.01130198,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1765758854663,0.01130211,88479.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1765758854870,0.01130211,88479.0,88475.0,0.04737525]
["bitfinex","BTCUSD",1765758854871,0.01130224,88478.0,88475.0,0.04737525]
["bitfinex","BTCUSD",1765758855070,0.01130224,88478.0,88475.0,0.02260525]
["bitfinex","BTCUSD",1765758855485,0.23734713,88478.0,88477.0,0.01575]
["bitfinex","BTCUSD",1765758855687,0.01130237,88477.0,88474.0,0.02260551]
["bitfinex","BTCUSD",1765758856313,0.01130237,88477.0,88475.0,0.001]
["bitfinex","BTCUSD",1765758856753,0.23735076,88477.0,88475.0,0.001]
["bitfinex","BTCUSD",1765758856875,0.0113025,88476.0,88474.0,0.006]
["bitfinex","BTCUSD",1765758857071,0.0113025,88476.0,88474.0,0.008]
["bitfinex","BTCUSD",1765758857275,0.0113025,88476.0,88474.0,0.002]
["bitfinex","BTCUSD",1765758857756,0.0113025,88476.0,88475.0,0.003]
["bitfinex","BTCUSD",1765758857976,0.01130288,88473.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1765758858147,0.001,88476.0,88475.0,0.01575]
["bitfinex","BTCUSD",1765758858445,0.001,88476.0,88475.0,0.03835525]
["bitfinex","BTCUSD",1765758858446,0.003,88476.0,88475.0,0.03835525]
["bitfinex","BTCUSD",1765758858617,0.003,88476.0,88475.0,0.06312525]
["bitfinex","BTCUSD",1765758859027,0.003,88476.0,88475.0,0.06500111]
["bitfinex","BTCUSD",1765758859235,0.002,88476.0,88475.0,0.04239586]
["bitfinex","BTCUSD",1765758859418,0.01130173,88482.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1765758859614,0.01130173,88482.0,88481.0,0.00169124]
["bitfinex","BTCUSD",1765758859836,0.2373322,88484.0,88481.0,0.00169124]
["bitfinex","BTCUSD",1765758860076,0.2373322,88484.0,88479.0,0.02325211]
["bitfinex","BTCUSD",1765758860299,0.0113016,88483.0,88480.0,0.09059828]
["bitfinex","BTCUSD",1765758860511,0.2373237,88487.0,88480.0,0.09059828]
["bitfinex","BTCUSD",1765758860512,0.2479,88529.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765758860621,0.2479,88529.0,88480.0,0.1040663]
["bitfinex","BTCUSD",1765758860622,0.23729198,88499.0,88496.0,0.01195]
["bitfinex","BTCUSD",1765758860827,0.01129943,88500.0,88496.0,0.24924881]
["bitfinex","BTCUSD",1765758861047,0.0112993,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765758861268,0.01129917,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765758861468,0.22591722,88528.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765758861469,0.01129828,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765758861855,0.01129828,88509.0,88506.0,0.03606866]
["bitfinex","BTCUSD",1765758862200,0.01129828,88509.0,88505.0,0.01195]
["bitfinex","BTCUSD",1765758862201,0.23726668,88508.0,88505.0,0.01195]
["bitfinex","BTCUSD",1765758862541,0.23726668,88508.0,88499.0,0.66695586]
["bitfinex","BTCUSD",1765758862542,0.01129879,88505.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765758862789,0.0112979,88512.0,88496.0,0.02324994]
["bitfinex","BTCUSD",1765758862790,0.001,88499.0,88496.0,0.02324994]
["bitfinex","BTCUSD",1765758863194,0.2372887,88500.0,88496.0,0.02324994]
["bitfinex","BTCUSD",1765758863389,0.01129956,88499.0,88496.0,0.01195]
["bitfinex","BTCUSD",1765758863747,0.01129956,88499.0,88495.0,0.002]
["bitfinex","BTCUSD",1765758863748,0.2259938,88498.0,88495.0,0.002]
["bitfinex","BTCUSD",1765758863984,0.23729349,88498.0,88495.0,0.00011533]
["bitfinex","BTCUSD",1765758864195,0.01129943,88500.0,88496.0,0.003]
["bitfinex","BTCUSD",1765758864392,0.01129956,88499.0,88496.0,0.004]
["bitfinex","BTCUSD",1765758864731,0.01129956,88499.0,88496.0,0.02577]
["bitfinex","BTCUSD",1765758865008,0.0112993,88501.0,88498.0,0.01575]
["bitfinex","BTCUSD",1765758865979,0.01129892,88504.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765758866182,0.11238605,88506.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765758866616,0.01129917,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765758866791,0.01129943,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765758867147,0.01129956,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765758867816,0.0112993,88501.0,88498.0,0.01561]
["bitfinex","BTCUSD",1765758868640,0.0112993,88501.0,88499.0,0.0792963]
["bitfinex","BTCUSD",1765758868860,0.11238605,88498.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765758869063,0.001,88499.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765758869506,0.01129943,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765758869704,0.12368548,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765758870130,0.12368548,88500.0,88499.0,0.002]
["bitfinex","BTCUSD",1765758870587,0.01129917,88502.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765758871270,0.01129956,88499.0,88496.0,0.0792963]
["bitfinex","BTCUSD",1765758871709,0.11238605,88496.0,88495.0,0.00011533]
["bitfinex","BTCUSD",1765758872143,0.11238605,88496.0,88495.0,0.00137587]
["bitfinex","BTCUSD",1765758872994,0.23729349,88498.0,88495.0,0.00137587]
["bitfinex","BTCUSD",1765758873211,0.23729349,88498.0,88495.0,0.00011533]
["bitfinex","BTCUSD",1765758873422,0.22599891,88496.0,88495.0,0.00011533]
["bitfinex","BTCUSD",1765758873636,0.22699891,88496.0,88495.0,0.00311533]
["bitfinex","BTCUSD",1765758873845,0.33938496,88496.0,88495.0,0.00311533]
["bitfinex","BTCUSD",1765758874468,0.34038496,88496.0,88495.0,0.00311533]
["bitfinex","BTCUSD",1765758875124,0.22699891,88496.0,88495.0,0.00011533]
["bitfinex","BTCUSD",1765758875337,0.33938496,88496.0,88495.0,0.00211533]
["bitfinex","BTCUSD",1765758875798,0.33938496,88496.0,88495.0,0.00011533]
["bitfinex","BTCUSD",1765758876221,0.34038496,88496.0,88495.0,0.00211533]
["bitfinex","BTCUSD",1765758881171,0.63108496,88496.0,88495.0,0.00211533]
["bitfinex","BTCUSD",1765758881771,0.63108496,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758882186,0.63008496,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758882418,0.62908496,88496.0,88495.0,0.00137587]
["bitfinex","BTCUSD",1765758882622,0.65008496,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758888401,0.35938496,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758895529,0.37730496,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758896378,0.35938496,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758897348,0.13338605,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758901284,0.021,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758901491,1.1439275,88496.0,88495.0,0.00337587]
["bitfinex","BTCUSD",1765758901713,1.1439275,88496.0,88463.0,0.01195]
["bitfinex","BTCUSD",1765758901714,1.1439275,88496.0,88464.0,0.06033894]
["bitfinex","BTCUSD",1765758901715,0.22607555,88466.0,88464.0,0.06033894]
["bitfinex","BTCUSD",1765758901924,0.22607555,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1765758901925,0.11238605,88457.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1765758902144,0.11238605,88465.0,88456.0,0.01208962]
["bitfinex","BTCUSD",1765758902339,0.11238605,88473.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1765758902719,0.11238605,88473.0,88472.0,0.06196301]
["bitfinex","BTCUSD",1765758902873,0.01130173,88482.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1765758902874,0.01130198,88480.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1765758903073,0.01130198,88480.0,88478.0,0.01625]
["bitfinex","BTCUSD",1765758903735,0.22604233,88479.0,88478.0,0.01625]
["bitfinex","BTCUSD",1765758903952,0.0113025,88476.0,88471.0,0.2373651]
["bitfinex","BTCUSD",1765758904360,0.11238605,88473.0,88472.0,0.01146]
["bitfinex","BTCUSD",1765758904555,0.11238605,88473.0,88466.0,0.23737881]
["bitfinex","BTCUSD",1765758904556,0.11238605,88466.0,88465.0,0.0406839]
["bitfinex","BTCUSD",1765758904945,0.11238605,88467.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1765758905140,0.11238605,88467.0,88466.0,0.03425377]
["bitfinex","BTCUSD",1765758905345,0.11238605,88467.0,88466.0,0.0392]
["bitfinex","BTCUSD",1765758906502,0.11238605,88467.0,88465.0,0.02938]
["bitfinex","BTCUSD",1765758906503,0.01130352,88468.0,88465.0,0.01792]
["bitfinex","BTCUSD",1765758906686,0.11238605,88457.0,88456.0,0.00078457]
["bitfinex","BTCUSD",1765758907027,0.01130441,88461.0,88456.0,0.00078457]
["bitfinex","BTCUSD",1765758907028,0.22609665,88458.0,88456.0,0.00078457]
["bitfinex","BTCUSD",1765758907338,0.11238605,88457.0,88456.0,0.00078457]
["bitfinex","BTCUSD",1765758908171,0.11338605,88457.0,88456.0,0.00578457]
["bitfinex","BTCUSD",1765758908555,0.11338605,88457.0,88456.0,0.00698443]
["bitfinex","BTCUSD",1765758908758,0.11438605,88457.0,88456.0,0.01198443]
["bitfinex","BTCUSD",1765758909236,0.11338605,88457.0,88456.0,0.00698443]
["bitfinex","BTCUSD",1765758909683,0.11438605,88457.0,88456.0,0.01198443]
["bitfinex","BTCUSD",1765758910417,0.002,88457.0,88456.0,0.01198443]
["bitfinex","BTCUSD",1765758910618,0.11438605,88457.0,88456.0,0.01198443]
["bitfinex","BTCUSD",1765758911054,0.002,88457.0,88456.0,0.02823443]
["bitfinex","BTCUSD",1765758911287,0.002,88457.0,88456.0,0.01198443]
["bitfinex","BTCUSD",1765758911646,0.11338605,88457.0,88456.0,0.00698443]
["bitfinex","BTCUSD",1765758911823,0.11438605,88457.0,88456.0,0.01298443]
["bitfinex","BTCUSD",1765758912442,0.11338605,88457.0,88456.0,0.00798443]
["bitfinex","BTCUSD",1765758912647,0.11338605,88457.0,88456.0,0.01298443]
["bitfinex","BTCUSD",1765758912971,0.11438605,88457.0,88456.0,0.01298443]
["bitfinex","BTCUSD",1765758914396,0.002,88457.0,88456.0,0.01298443]
["bitfinex","BTCUSD",1765758914599,0.11438605,88457.0,88456.0,0.01298443]
["bitfinex","BTCUSD",1765758915242,0.11338605,88457.0,88456.0,0.00698443]
["bitfinex","BTCUSD",1765758915444,0.11238605,88457.0,88456.0,0.00198443]
["bitfinex","BTCUSD",1765758915749,0.11238605,88457.0,88456.0,0.00298443]
["bitfinex","BTCUSD",1765758915750,0.11938605,88457.0,88456.0,0.00298443]
["bitfinex","BTCUSD",1765758915969,0.12638605,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758916121,1.014,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758916326,1.12638605,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758919816,0.014,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758920017,0.1369275,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758923247,0.1548475,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758928633,0.14430605,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758928831,0.1548475,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758929033,1.1548475,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758929267,1.14430605,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758930933,1.43500605,88457.0,88456.0,0.00398443]
["bitfinex","BTCUSD",1765758931518,1.43500605,88457.0,88445.0,0.0004]
["bitfinex","BTCUSD",1765758931519,0.22610111,88456.0,88445.0,0.0004]
["bitfinex","BTCUSD",1765758931727,0.62921272,88446.0,88445.0,0.0004]
["bitfinex","BTCUSD",1765758931847,1.64713272,88446.0,88445.0,0.0005154]
["bitfinex","BTCUSD",1765758933614,1.65313272,88446.0,88445.0,0.0015154]
["bitfinex","BTCUSD",1765758934025,1.67746426,88446.0,88445.0,0.0015154]
["bitfinex","BTCUSD",1765758934706,0.01130722,88439.0,88433.0,0.0004]
["bitfinex","BTCUSD",1765758934934,0.11238605,88434.0,88433.0,0.0004]
["bitfinex","BTCUSD",1765758935136,0.13030605,88434.0,88433.0,0.0004]
["bitfinex","BTCUSD",1765758935504,0.01792,88434.0,88433.0,0.0004]
["bitfinex","BTCUSD",1765758935704,0.36700486,88434.0,88433.0,0.0004]
["bitfinex","BTCUSD",1765758935933,0.35646341,88434.0,88433.0,0.0004]
["bitfinex","BTCUSD",1765758936130,0.35646341,88434.0,88433.0,0.0024]
["bitfinex","BTCUSD",1765758936335,0.33954341,88434.0,88433.0,0.0024]
["bitfinex","BTCUSD",1765758936533,0.33954341,88434.0,88433.0,0.01797]
["bitfinex","BTCUSD",1765758936534,0.001,88434.0,88433.0,0.01797]
["bitfinex","BTCUSD",1765758936751,0.001,88434.0,88433.0,0.04221]
["bitfinex","BTCUSD",1765758937556,0.002,88434.0,88433.0,0.04221]
["bitfinex","BTCUSD",1765758940324,0.01254145,88434.0,88433.0,0.0024]
["bitfinex","BTCUSD",1765758940525,0.1249275,88434.0,88433.0,0.0024]
["bitfinex","BTCUSD",1765758940908,0.002,88434.0,88433.0,0.04221]
["bitfinex","BTCUSD",1765758941363,0.002,88434.0,88433.0,0.0024]
["bitfinex","BTCUSD",1765758942283,0.002,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758942919,0.11438605,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758943602,0.1249275,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758946693,0.12654037,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758947392,0.01415432,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758947536,0.11599892,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758947734,0.11438605,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758948153,0.002,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758949091,0.11438605,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758950005,0.11599892,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758951513,0.02153287,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758951715,0.24769023,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758951860,0.36007628,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758954071,0.34215628,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758957831,0.002,88434.0,88433.0,0.01824795]
["bitfinex","BTCUSD",1765758957957,0.002,88434.0,88433.0,0.04183795]
["bitfinex","BTCUSD",1765758958168,0.002,88434.0,88433.0,0.26799786]
["bitfinex","BTCUSD",1765758959196,0.002,88434.0,88433.0,0.04183795]
["bitfinex","BTCUSD",1765758959403,0.22815736,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758959626,0.34054341,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758960658,0.22815736,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758960902,0.34215628,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758961034,0.22815736,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758961484,0.002,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758961815,0.22815736,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758962025,0.34054341,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758963506,0.22815736,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758963712,0.22977023,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758963909,0.63285628,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758964311,0.52047023,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758964511,0.63285628,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758965081,0.52047023,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758965413,1.63285628,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758965615,1.65725535,88434.0,88433.0,0.00310795]
["bitfinex","BTCUSD",1765758966213,1.65625535,88434.0,88433.0,0.00110795]
["bitfinex","BTCUSD",1765758966383,1.66325535,88434.0,88433.0,0.00110795]
["bitfinex","BTCUSD",1765758967347,1.66225535,88434.0,88433.0,0.00110795]
["bitfinex","BTCUSD",1765758967547,1.67025535,88434.0,88433.0,0.00110795]
["bitfinex","BTCUSD",1765758967776,1.66325535,88434.0,88433.0,0.00110795]
["bitfinex","BTCUSD",1765758967982,1.66325535,88434.0,88432.0,0.0004]
["bitfinex","BTCUSD",1765758967983,1.66325535,88434.0,88412.0,1e-08]
["bitfinex","BTCUSD",1765758967984,0.22618037,88425.0,88412.0,1e-08]
["bitfinex","BTCUSD",1765758968179,0.22618037,88425.0,88395.0,0.0002]
["bitfinex","BTCUSD",1765758968181,0.62934063,88396.0,88395.0,0.0002]
["bitfinex","BTCUSD",1765758968384,0.62935087,88392.0,88391.0,0.0004]
["bitfinex","BTCUSD",1765758968583,1.62935087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758969325,0.75537087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758970424,1.64727087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758970629,0.62935087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758970830,0.36357087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758970949,0.34565087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758971151,0.36357087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758971359,1.37157087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758971759,0.53165087,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758971970,0.53978374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758972179,1.35526374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758972379,0.55948374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758973300,1.37318374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758973493,1.35526374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758973741,1.37318374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758974317,1.66388374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758975706,1.55149769,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758975848,1.66388374,88392.0,88391.0,0.00051533]
["bitfinex","BTCUSD",1765758977292,1.66388374,88392.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758977293,0.51697762,88387.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758977605,1.62936367,88387.0,88386.0,0.00011544]
["bitfinex","BTCUSD",1765758978551,1.63536367,88387.0,88386.0,0.00011544]
["bitfinex","BTCUSD",1765758978975,1.63536367,88387.0,88386.0,0.0015631]
["bitfinex","BTCUSD",1765758979387,1.63536367,88387.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758979388,0.22630834,88375.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758979586,1.53492834,88375.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758979816,1.62941232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758980019,0.64733232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758980437,1.64733232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758981049,1.08993232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758981249,1.07801232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758981488,0.93373232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758982423,0.88583232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758982680,0.81723232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758983561,1.27263232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758983880,0.79593232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758985253,0.66562627,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758985452,0.79593232,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758985749,0.79593232,88368.0,88367.0,0.0009855]
["bitfinex","BTCUSD",1765758986343,0.25724627,88368.0,88367.0,0.0009855]
["bitfinex","BTCUSD",1765758986693,0.36963232,88368.0,88367.0,0.0009855]
["bitfinex","BTCUSD",1765758987105,0.36963232,88368.0,88367.0,0.0414055]
["bitfinex","BTCUSD",1765758987106,0.007,88368.0,88367.0,0.0414055]
["bitfinex","BTCUSD",1765758987263,0.22632462,88369.0,88367.0,0.0009855]
["bitfinex","BTCUSD",1765758987471,0.11738605,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758988081,0.11238605,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758988448,0.11235718,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758988593,0.11935718,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758989006,0.11235718,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758989207,0.11435718,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758989416,0.11535718,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758990876,0.003,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758991228,0.11535718,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765758991435,0.002,88368.0,88367.0,0.05252]
["bitfinex","BTCUSD",1765758991862,0.003,88368.0,88367.0,0.05252]
["bitfinex","BTCUSD",1765758992238,0.002,88368.0,88367.0,0.05252]
["bitfinex","BTCUSD",1765758992665,0.003,88368.0,88367.0,0.16483749]
["bitfinex","BTCUSD",1765758992869,0.003,88368.0,88367.0,0.05252]
["bitfinex","BTCUSD",1765758993101,0.003,88368.0,88367.0,0.0531055]
["bitfinex","BTCUSD",1765758993445,0.01131503,88378.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765758993645,0.01131503,88378.0,88376.0,0.01596]
["bitfinex","BTCUSD",1765758993971,0.01131477,88380.0,88377.0,0.01596]
["bitfinex","BTCUSD",1765758994373,0.2262981,88379.0,88377.0,0.01596]
["bitfinex","BTCUSD",1765758994977,0.001,88378.0,88377.0,0.01596]
["bitfinex","BTCUSD",1765758995356,0.2262981,88379.0,88377.0,0.01596]
["bitfinex","BTCUSD",1765758995562,0.01131592,88371.0,88369.0,0.02489]
["bitfinex","BTCUSD",1765758995743,0.01131567,88373.0,88370.0,0.02489]
["bitfinex","BTCUSD",1765758996332,0.01131567,88373.0,88372.0,0.01596]
["bitfinex","BTCUSD",1765758996721,0.01131567,88373.0,88372.0,0.04085]
["bitfinex","BTCUSD",1765758997650,0.01231567,88373.0,88372.0,0.04585]
["bitfinex","BTCUSD",1765758997878,0.23862913,88373.0,88372.0,0.02096]
["bitfinex","BTCUSD",1765758998103,0.23962913,88373.0,88372.0,0.005]
["bitfinex","BTCUSD",1765758998359,0.35198631,88373.0,88372.0,0.005]
["bitfinex","BTCUSD",1765758998616,0.35098631,88373.0,88372.0,0.005]
["bitfinex","BTCUSD",1765758998829,0.35198631,88373.0,88372.0,0.005]
["bitfinex","BTCUSD",1765758999259,0.35198631,88373.0,88372.0,0.0054314]
["bitfinex","BTCUSD",1765759001043,0.23962913,88373.0,88372.0,0.0054314]
["bitfinex","BTCUSD",1765759001246,0.35198631,88373.0,88372.0,0.0054314]
["bitfinex","BTCUSD",1765759001861,0.34998631,88373.0,88372.0,0.0004314]
["bitfinex","BTCUSD",1765759002277,0.35098631,88373.0,88372.0,0.0004314]
["bitfinex","BTCUSD",1765759002676,1.35098631,88373.0,88372.0,0.0004314]
["bitfinex","BTCUSD",1765759002988,1.66604535,88373.0,88372.0,0.0004314]
["bitfinex","BTCUSD",1765759003204,1.66704535,88373.0,88372.0,0.0024314]
["bitfinex","BTCUSD",1765759003586,1.66504535,88373.0,88372.0,0.0004314]
["bitfinex","BTCUSD",1765759003778,1.67504535,88373.0,88372.0,0.0014314]
["bitfinex","BTCUSD",1765759004108,1.68304535,88373.0,88372.0,0.0014314]
["bitfinex","BTCUSD",1765759004175,1.68304535,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759013397,1.57446535,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759013911,1.48586535,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759014813,1.70096535,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759015934,1.57068817,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759016155,0.38590631,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759017540,0.36798631,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759017716,0.38590631,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759018143,0.25562913,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759018860,0.36798631,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759019334,0.35998631,88373.0,88372.0,1.4e-06]
["bitfinex","BTCUSD",1765759019651,0.33868345,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765759020803,0.34468345,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765759020980,0.23232627,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765759021180,0.24032627,88368.0,88367.0,0.0014]
["bitfinex","BTCUSD",1765759021492,0.35268345,88368.0,88367.0,0.0014]
["bitfinex","BTCUSD",1765759022641,0.014,88368.0,88367.0,0.26851883]
["bitfinex","BTCUSD",1765759022847,0.014,88368.0,88367.0,0.0014]
["bitfinex","BTCUSD",1765759023283,0.3632249,88368.0,88367.0,0.0014]
["bitfinex","BTCUSD",1765759023492,0.33868345,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765759023696,0.33968345,88368.0,88367.0,0.0004]
["bitfinex","BTCUSD",1765759024009,0.34068345,88368.0,88367.0,0.0024]
["bitfinex","BTCUSD",1765759024206,0.33968345,88368.0,88367.0,0.0024]
["bitfinex","BTCUSD",1765759025076,0.33968345,88368.0,88345.0,0.05]
["bitfinex","BTCUSD",1765759025077,0.33871162,88357.0,88345.0,0.05]
["bitfinex","BTCUSD",1765759025287,0.35663162,88357.0,88356.0,0.00021553]
["bitfinex","BTCUSD",1765759026033,1.64733162,88357.0,88356.0,0.00021553]
["bitfinex","BTCUSD",1765759026226,1.64733162,88357.0,88345.0,0.05]
["bitfinex","BTCUSD",1765759026227,0.62943981,88346.0,88345.0,0.05]
["bitfinex","BTCUSD",1765759026426,0.64735981,88346.0,88345.0,0.05]
["bitfinex","BTCUSD",1765759027599,0.65935981,88346.0,88345.0,0.051]
["bitfinex","BTCUSD",1765759028692,0.66097268,88346.0,88345.0,0.051]
["bitfinex","BTCUSD",1765759028887,0.66897268,88346.0,88345.0,0.051]
["bitfinex","BTCUSD",1765759029092,0.37827268,88346.0,88345.0,0.051]
["bitfinex","BTCUSD",1765759029661,0.37827268,88346.0,88335.0,0.0004]
["bitfinex","BTCUSD",1765759029663,0.51710825,88336.0,88335.0,0.0004]
["bitfinex","BTCUSD",1765759029926,0.51710825,88336.0,88326.0,0.0002]
["bitfinex","BTCUSD",1765759029928,0.22641338,88334.0,88326.0,0.0002]
["bitfinex","BTCUSD",1765759030076,1.63108343,88334.0,88326.0,0.0002]
["bitfinex","BTCUSD",1765759030626,0.6733411,88334.0,88326.0,0.0002]
["bitfinex","BTCUSD",1765759030828,1.64900343,88334.0,88326.0,0.0002]
["bitfinex","BTCUSD",1765759031033,0.22643132,88327.0,88326.0,0.0002]
["bitfinex","BTCUSD",1765759031253,1.63110137,88327.0,88326.0,0.0002]
["bitfinex","BTCUSD",1765759031477,1.63110137,88327.0,88286.0,0.0123]
["bitfinex","BTCUSD",1765759031478,0.33882696,88312.0,88286.0,0.0123]
["bitfinex","BTCUSD",1765759031713,0.33882696,88312.0,88311.0,0.00858221]
["bitfinex","BTCUSD",1765759031714,0.35835983,88312.0,88311.0,0.00858221]
["bitfinex","BTCUSD",1765759032441,1.64905983,88312.0,88311.0,0.00858221]
["bitfinex","BTCUSD",1765759032847,1.65005983,88312.0,88311.0,0.0114633]
["bitfinex","BTCUSD",1765759033069,1.65005983,88312.0,88311.0,0.0028833]
["bitfinex","BTCUSD",1765759033301,0.62954492,88305.0,88279.0,0.0002]
["bitfinex","BTCUSD",1765759033505,1.62954492,88305.0,88279.0,0.01152772]
["bitfinex","BTCUSD",1765759033740,1.62954492,88305.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765759033960,0.51718774,88305.0,88288.0,0.23785581]
["bitfinex","BTCUSD",1765759034167,0.51718774,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765759034168,0.22648774,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765759034374,0.22648774,88305.0,88298.0,0.0123]
["bitfinex","BTCUSD",1765759034375,0.24440774,88305.0,88298.0,0.0123]
["bitfinex","BTCUSD",1765759034643,0.25540774,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759034849,0.36776492,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759035544,0.37476492,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759042867,0.26240774,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759043330,0.018,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759044225,0.22648774,88305.0,88304.0,0.0002]
["bitfinex","BTCUSD",1765759044404,0.33884492,88305.0,88304.0,0.0002]
["bitfinex","BTCUSD",1765759044616,0.35484492,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759044808,0.37280492,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759045004,0.37280492,88305.0,88304.0,0.04172]
["bitfinex","BTCUSD",1765759045005,0.016,88305.0,88304.0,0.04172]
["bitfinex","BTCUSD",1765759046060,0.006,88305.0,88304.0,0.04072]
["bitfinex","BTCUSD",1765759046265,0.006,88305.0,88304.0,0.04372]
["bitfinex","BTCUSD",1765759046481,0.001,88305.0,88304.0,0.04372]
["bitfinex","BTCUSD",1765759046897,0.002,88305.0,88304.0,0.04572]
["bitfinex","BTCUSD",1765759051231,0.001,88305.0,88304.0,0.04372]
["bitfinex","BTCUSD",1765759051407,0.002,88305.0,88304.0,0.04472]
["bitfinex","BTCUSD",1765759052393,0.001,88305.0,88304.0,0.04172]
["bitfinex","BTCUSD",1765759052594,0.002,88305.0,88304.0,0.04472]
["bitfinex","BTCUSD",1765759054570,0.002,88305.0,88304.0,0.09473839]
["bitfinex","BTCUSD",1765759054844,0.002,88305.0,88304.0,0.38543839]
["bitfinex","BTCUSD",1765759055090,0.002,88305.0,88304.0,0.49775588]
["bitfinex","BTCUSD",1765759056089,0.01132002,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765759056297,0.01132002,88339.0,88338.0,0.02717]
["bitfinex","BTCUSD",1765759056298,0.01143481,88339.0,88338.0,0.02717]
["bitfinex","BTCUSD",1765759056999,0.01143481,88339.0,88338.0,0.05041]
["bitfinex","BTCUSD",1765759057235,0.02411479,88339.0,88338.0,0.05041]
["bitfinex","BTCUSD",1765759057832,0.01411479,88339.0,88338.0,0.05041]
["bitfinex","BTCUSD",1765759058066,0.01511479,88339.0,88338.0,0.05141]
["bitfinex","BTCUSD",1765759058499,0.00111479,88339.0,88338.0,0.05141]
["bitfinex","BTCUSD",1765759058712,0.00411479,88339.0,88338.0,0.05241]
["bitfinex","BTCUSD",1765759059116,0.00311479,88339.0,88338.0,0.05141]
["bitfinex","BTCUSD",1765759059370,0.00311479,88339.0,88338.0,0.39112839]
["bitfinex","BTCUSD",1765759059371,0.00011479,88339.0,88338.0,0.39112839]
["bitfinex","BTCUSD",1765759059651,0.00311479,88339.0,88338.0,0.50344588]
["bitfinex","BTCUSD",1765759059852,0.00111479,88339.0,88338.0,0.50344588]
["bitfinex","BTCUSD",1765759059997,0.00011479,88339.0,88338.0,0.50344588]
["bitfinex","BTCUSD",1765759060200,0.00111479,88339.0,88338.0,0.50344588]
["bitfinex","BTCUSD",1765759060404,0.00211479,88339.0,88338.0,0.50644588]
["bitfinex","BTCUSD",1765759060955,4.79e-06,88339.0,88338.0,0.50644588]
["bitfinex","BTCUSD",1765759061177,0.01131605,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765759061375,0.01143158,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765759061576,0.01143158,88370.0,88368.0,0.01159]
["bitfinex","BTCUSD",1765759061744,0.00011553,88370.0,88368.0,0.23791553]
["bitfinex","BTCUSD",1765759061935,0.00011553,88370.0,88369.0,0.03882]
["bitfinex","BTCUSD",1765759062502,0.00011553,88370.0,88369.0,0.1181163]
["bitfinex","BTCUSD",1765759062656,0.00111553,88370.0,88369.0,0.1181163]
["bitfinex","BTCUSD",1765759062862,0.00011553,88370.0,88369.0,0.1181163]
["bitfinex","BTCUSD",1765759063271,0.00211553,88370.0,88369.0,0.1211163]
["bitfinex","BTCUSD",1765759063474,0.00111553,88370.0,88369.0,0.1211163]
["bitfinex","BTCUSD",1765759063890,0.00011553,88370.0,88369.0,0.1181163]
["bitfinex","BTCUSD",1765759064101,0.00111553,88370.0,88369.0,0.1221163]
["bitfinex","BTCUSD",1765759064471,0.00111553,88370.0,88369.0,0.04282]
["bitfinex","BTCUSD",1765759064913,0.00111553,88370.0,88369.0,0.02058]
["bitfinex","BTCUSD",1765759065106,0.00111553,88370.0,88369.0,0.04282]
["bitfinex","BTCUSD",1765759065290,0.00011553,88370.0,88369.0,0.03882]
["bitfinex","BTCUSD",1765759065495,0.00011553,88370.0,88369.0,0.1251163]
["bitfinex","BTCUSD",1765759065695,0.00111553,88370.0,88369.0,0.1241163]
["bitfinex","BTCUSD",1765759066290,0.00011553,88370.0,88369.0,0.1191163]
["bitfinex","BTCUSD",1765759066456,0.00111553,88370.0,88369.0,0.1231163]
["bitfinex","BTCUSD",1765759066864,0.11347271,88370.0,88369.0,0.1231163]
["bitfinex","BTCUSD",1765759067283,0.00111553,88370.0,88369.0,0.1231163]
["bitfinex","BTCUSD",1765759072890,0.11347271,88370.0,88369.0,0.1231163]
["bitfinex","BTCUSD",1765759073096,0.22743667,88370.0,88369.0,0.02058]
["bitfinex","BTCUSD",1765759073274,0.33979385,88370.0,88369.0,0.005]
["bitfinex","BTCUSD",1765759073478,0.11347271,88370.0,88369.0,0.005]
["bitfinex","BTCUSD",1765759073993,0.00111553,88370.0,88369.0,0.04382]
["bitfinex","BTCUSD",1765759075359,0.00111553,88370.0,88369.0,0.005]
["bitfinex","BTCUSD",1765759075614,0.33979385,88370.0,88369.0,0.005]
["bitfinex","BTCUSD",1765759075856,0.00111553,88370.0,88369.0,0.005]
["bitfinex","BTCUSD",1765759077268,0.00011553,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765759077647,0.00011553,88370.0,88369.0,0.01816]
["bitfinex","BTCUSD",1765759077648,0.00111553,88370.0,88369.0,0.01816]
["bitfinex","BTCUSD",1765759078166,0.00011553,88370.0,88369.0,0.01516]
["bitfinex","BTCUSD",1765759078439,0.22743667,88370.0,88369.0,0.01516]
["bitfinex","BTCUSD",1765759078731,0.00111553,88370.0,88369.0,0.01516]
["bitfinex","BTCUSD",1765759079222,0.00011553,88370.0,88369.0,0.01516]
["bitfinex","BTCUSD",1765759079415,0.22743667,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759081514,0.33979385,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759082105,0.22904954,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759082305,0.34140672,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759082505,0.22904954,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759082667,0.34140672,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759084208,0.35932672,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759084734,0.0027284,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759084931,0.0027284,88370.0,88369.0,0.04081]
["bitfinex","BTCUSD",1765759085704,0.0027284,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759086048,0.01326985,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759086443,0.12562703,88370.0,88369.0,0.003]
["bitfinex","BTCUSD",1765759087037,0.01131682,88364.0,88361.0,0.01224]
["bitfinex","BTCUSD",1765759087221,0.23765533,88364.0,88361.0,0.01224]
["bitfinex","BTCUSD",1765759087434,0.01131656,88366.0,88363.0,0.01516]
["bitfinex","BTCUSD",1765759087644,0.01131656,88366.0,88363.0,0.03781]
["bitfinex","BTCUSD",1765759087846,0.01131618,88369.0,88363.0,0.02265]
["bitfinex","BTCUSD",1765759088058,0.22632371,88369.0,88368.0,0.01516]
["bitfinex","BTCUSD",1765759088406,0.01143158,88370.0,88368.0,0.01516]
["bitfinex","BTCUSD",1765759088629,0.01143158,88370.0,88369.0,0.03781]
["bitfinex","BTCUSD",1765759089251,0.01143158,88370.0,88369.0,0.01516]
["bitfinex","BTCUSD",1765759089456,0.12367387,88365.0,88362.0,0.03396708]
["bitfinex","BTCUSD",1765759089569,0.22633651,88364.0,88362.0,0.02265]
["bitfinex","BTCUSD",1765759089777,0.23765333,88364.0,88363.0,0.004]
["bitfinex","BTCUSD",1765759090016,0.23765333,88364.0,88363.0,0.005]
["bitfinex","BTCUSD",1765759090190,0.23765333,88364.0,88363.0,0.001]
["bitfinex","BTCUSD",1765759090191,0.35001051,88364.0,88363.0,0.001]
["bitfinex","BTCUSD",1765759090728,0.33872187,88353.0,88352.0,0.01224]
["bitfinex","BTCUSD",1765759091241,0.33872187,88353.0,88352.0,0.05005]
["bitfinex","BTCUSD",1765759091443,0.11235718,88353.0,88352.0,0.05005]
["bitfinex","BTCUSD",1765759092801,0.11335718,88353.0,88352.0,0.05305]
["bitfinex","BTCUSD",1765759093000,0.11335718,88353.0,88352.0,0.0304]
["bitfinex","BTCUSD",1765759093244,0.11335718,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759093445,0.11435718,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759094188,0.00361287,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759094922,0.002,88353.0,88352.0,0.05305]
["bitfinex","BTCUSD",1765759095364,0.11435718,88353.0,88352.0,0.05305]
["bitfinex","BTCUSD",1765759096149,0.11435718,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759097215,0.002,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759097393,0.11435718,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759097714,0.11597005,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759098884,0.01132054,88335.0,88332.0,0.02265]
["bitfinex","BTCUSD",1765759099096,0.01132054,88335.0,88330.0,0.02356118]
["bitfinex","BTCUSD",1765759099097,0.01132079,88333.0,88330.0,0.01224]
["bitfinex","BTCUSD",1765759099320,0.11235718,88327.0,88326.0,0.01224]
["bitfinex","BTCUSD",1765759099516,0.11235718,88327.0,88326.0,0.05005]
["bitfinex","BTCUSD",1765759100181,0.11235718,88327.0,88326.0,0.05016479]
["bitfinex","BTCUSD",1765759100744,0.11335718,88327.0,88326.0,0.05516479]
["bitfinex","BTCUSD",1765759101153,0.11335718,88327.0,88326.0,0.07780817]
["bitfinex","BTCUSD",1765759101154,0.001,88327.0,88326.0,0.07780817]
["bitfinex","BTCUSD",1765759103533,0.001,88327.0,88326.0,0.05516479]
["bitfinex","BTCUSD",1765759104081,0.11335718,88327.0,88326.0,0.00511479]
["bitfinex","BTCUSD",1765759104273,0.11335718,88327.0,88326.0,0.04292479]
["bitfinex","BTCUSD",1765759104274,0.001,88327.0,88326.0,0.04292479]
["bitfinex","BTCUSD",1765759104482,0.001,88327.0,88326.0,0.06556817]
["bitfinex","BTCUSD",1765759104775,0.001,88327.0,88326.0,0.04292479]
["bitfinex","BTCUSD",1765759108296,0.001,88327.0,88326.0,0.12222109]
["bitfinex","BTCUSD",1765759108619,0.001,88327.0,88326.0,0.04292479]
["bitfinex","BTCUSD",1765759110325,0.001,88327.0,88326.0,0.00511479]
["bitfinex","BTCUSD",1765759110527,0.001,88327.0,88326.0,0.04274479]
["bitfinex","BTCUSD",1765759110942,0.001,88327.0,88326.0,0.00511479]
["bitfinex","BTCUSD",1765759112219,0.11335718,88327.0,88326.0,0.00511479]
["bitfinex","BTCUSD",1765759112797,1.11235718,88327.0,88326.0,0.00111479]
["bitfinex","BTCUSD",1765759112995,1.40305718,88327.0,88326.0,0.00011479]
["bitfinex","BTCUSD",1765759113196,1.40305718,88327.0,88326.0,0.00311479]
["bitfinex","BTCUSD",1765759113197,1.40405718,88327.0,88326.0,0.00311479]
["bitfinex","BTCUSD",1765759113396,1.40505718,88327.0,88326.0,0.00311479]
["bitfinex","BTCUSD",1765759113592,1.45407557,88327.0,88326.0,0.00011479]
["bitfinex","BTCUSD",1765759113805,1.47741954,88327.0,88326.0,0.00011479]
["bitfinex","BTCUSD",1765759114168,1.50141954,88327.0,88326.0,1e-08]
["bitfinex","BTCUSD",1765759114497,1.50141954,88327.0,88290.0,0.05]
["bitfinex","BTCUSD",1765759114498,0.40305718,88305.0,88290.0,0.05]
["bitfinex","BTCUSD",1765759114704,0.42097718,88305.0,88290.0,0.05]
["bitfinex","BTCUSD",1765759116104,0.42097718,88305.0,88297.0,0.01146]
["bitfinex","BTCUSD",1765759116310,0.40305718,88305.0,88297.0,0.01146]
["bitfinex","BTCUSD",1765759116515,0.42897718,88305.0,88304.0,0.0012]
["bitfinex","BTCUSD",1765759116732,0.03992,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759116967,0.03992,88305.0,88304.0,0.04083]
["bitfinex","BTCUSD",1765759117170,0.03992,88305.0,88304.0,0.03983]
["bitfinex","BTCUSD",1765759117379,0.01132413,88307.0,88304.0,0.04915451]
["bitfinex","BTCUSD",1765759117659,0.33881207,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765759117660,0.23779434,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765759117869,0.01132361,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765759118071,0.01132361,88311.0,88307.0,0.02253]
["bitfinex","BTCUSD",1765759118282,0.01132361,88311.0,88310.0,0.02656]
["bitfinex","BTCUSD",1765759118698,0.12368079,88311.0,88310.0,0.04909]
["bitfinex","BTCUSD",1765759118908,0.01132336,88313.0,88310.0,0.04909]
["bitfinex","BTCUSD",1765759119117,0.01132336,88313.0,88312.0,0.0151]
["bitfinex","BTCUSD",1765759119332,0.12368028,88315.0,88312.0,0.0151]
["bitfinex","BTCUSD",1765759119535,0.0113222,88322.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1765759119755,0.0113222,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765759119756,0.01132233,88321.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765759119952,0.01132233,88321.0,88319.0,0.02253]
["bitfinex","BTCUSD",1765759120183,0.12367951,88321.0,88320.0,0.02656]
["bitfinex","BTCUSD",1765759120627,0.12367951,88321.0,88320.0,0.04909]
["bitfinex","BTCUSD",1765759120882,0.11235718,88321.0,88320.0,0.04909]
["bitfinex","BTCUSD",1765759121522,0.0193222,88322.0,88320.0,0.04909]
["bitfinex","BTCUSD",1765759121523,0.008,88322.0,88320.0,0.27553927]
["bitfinex","BTCUSD",1765759121768,0.008,88322.0,88321.0,0.03763]
["bitfinex","BTCUSD",1765759122177,0.23776108,88324.0,88321.0,0.03763]
["bitfinex","BTCUSD",1765759122375,0.01132207,88323.0,88322.0,0.02253]
["bitfinex","BTCUSD",1765759122589,0.12367925,88323.0,88322.0,0.02253]
["bitfinex","BTCUSD",1765759122784,0.12367925,88323.0,88322.0,0.03763]
["bitfinex","BTCUSD",1765759123464,0.12367925,88323.0,88322.0,0.0161]
["bitfinex","BTCUSD",1765759123682,0.12035718,88323.0,88322.0,0.03863]
["bitfinex","BTCUSD",1765759124417,0.008,88323.0,88322.0,0.03863]
["bitfinex","BTCUSD",1765759124620,0.021,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759127348,0.13335718,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759128135,0.021,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759128923,0.008,88323.0,88322.0,0.03863]
["bitfinex","BTCUSD",1765759129127,0.23776056,88325.0,88322.0,0.03763]
["bitfinex","BTCUSD",1765759129328,0.001,88323.0,88322.0,0.03763]
["bitfinex","BTCUSD",1765759129586,0.002,88323.0,88322.0,0.0191]
["bitfinex","BTCUSD",1765759129726,0.001,88323.0,88322.0,0.004]
["bitfinex","BTCUSD",1765759129935,0.003,88323.0,88322.0,0.004]
["bitfinex","BTCUSD",1765759130336,0.003,88323.0,88322.0,0.04163]
["bitfinex","BTCUSD",1765759130534,0.11535718,88323.0,88322.0,0.04163]
["bitfinex","BTCUSD",1765759130706,0.11235718,88323.0,88322.0,0.03763]
["bitfinex","BTCUSD",1765759131151,0.11235718,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759131496,0.11235718,88323.0,88322.0,0.03763]
["bitfinex","BTCUSD",1765759131903,0.11335718,88323.0,88322.0,0.03963]
["bitfinex","BTCUSD",1765759132122,0.11635718,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759133382,0.34279876,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759133563,0.34279876,88323.0,88322.0,0.0181]
["bitfinex","BTCUSD",1765759133988,0.34279876,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759134827,0.11635718,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759135850,0.11635718,88323.0,88322.0,0.26707414]
["bitfinex","BTCUSD",1765759136068,0.004,88323.0,88322.0,0.26707414]
["bitfinex","BTCUSD",1765759139821,0.004,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759140018,0.11635718,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759140731,0.23044158,88323.0,88322.0,0.04063]
["bitfinex","BTCUSD",1765759140931,0.23044158,88323.0,88322.0,0.003]
["bitfinex","BTCUSD",1765759141135,0.34279876,88323.0,88322.0,0.003]
["bitfinex","BTCUSD",1765759141471,0.23044158,88323.0,88322.0,0.003]
["bitfinex","BTCUSD",1765759141802,0.23044158,88323.0,88322.0,0.01906]
["bitfinex","BTCUSD",1765759142003,0.34279876,88323.0,88322.0,0.01906]
["bitfinex","BTCUSD",1765759143027,0.004,88323.0,88322.0,0.26865414]
["bitfinex","BTCUSD",1765759145204,0.001,88323.0,88322.0,0.26765414]
["bitfinex","BTCUSD",1765759145623,0.001,88323.0,88322.0,0.31567253]
["bitfinex","BTCUSD",1765759145830,0.001,88323.0,88322.0,0.42799002]
["bitfinex","BTCUSD",1765759146008,0.002,88323.0,88322.0,0.26965414]
["bitfinex","BTCUSD",1765759146197,0.002,88323.0,88322.0,0.04321]
["bitfinex","BTCUSD",1765759146398,0.22844158,88323.0,88322.0,0.004]
["bitfinex","BTCUSD",1765759147096,0.002,88323.0,88322.0,0.26965414]
["bitfinex","BTCUSD",1765759147505,0.11435718,88323.0,88322.0,0.04321]
["bitfinex","BTCUSD",1765759147927,0.002,88323.0,88322.0,0.04321]
["bitfinex","BTCUSD",1765759153312,0.002,88323.0,88322.0,0.02006]
["bitfinex","BTCUSD",1765759154393,0.002,88323.0,88322.0,0.004]
["bitfinex","BTCUSD",1765759154394,0.11435718,88323.0,88322.0,0.004]
["bitfinex","BTCUSD",1765759155315,0.11335718,88323.0,88322.0,0.004]
["bitfinex","BTCUSD",1765759155570,0.11235718,88321.0,88320.0,0.01146]
["bitfinex","BTCUSD",1765759155773,0.11235718,88321.0,88320.0,0.03461]
["bitfinex","BTCUSD",1765759155971,0.11235718,88321.0,88320.0,0.05067]
["bitfinex","BTCUSD",1765759156376,0.11235718,88321.0,88310.0,0.01146]
["bitfinex","BTCUSD",1765759156377,0.01132336,88313.0,88311.0,0.01211]
["bitfinex","BTCUSD",1765759156573,0.23780832,88307.0,88305.0,0.01211]
["bitfinex","BTCUSD",1765759156843,0.3501655,88307.0,88305.0,0.01211]
["bitfinex","BTCUSD",1765759157113,0.3501655,88307.0,88306.0,0.03921]
["bitfinex","BTCUSD",1765759157946,0.11235718,88307.0,88306.0,0.03921]
["bitfinex","BTCUSD",1765759158241,0.33883979,88307.0,88305.0,0.01211]
["bitfinex","BTCUSD",1765759158453,0.33883979,88307.0,88306.0,0.03921]
["bitfinex","BTCUSD",1765759158681,0.33983979,88307.0,88306.0,0.04421]
["bitfinex","BTCUSD",1765759159079,0.33883979,88307.0,88306.0,0.03921]
["bitfinex","BTCUSD",1765759159371,0.33983979,88307.0,88306.0,0.03921]
["bitfinex","BTCUSD",1765759159791,0.33983979,88307.0,88305.0,0.01711]
["bitfinex","BTCUSD",1765759160187,0.11235718,88306.0,88305.0,0.01711]
["bitfinex","BTCUSD",1765759160604,0.11235718,88306.0,88305.0,0.005]
["bitfinex","BTCUSD",1765759160812,0.33884492,88305.0,88304.0,0.0002]
["bitfinex","BTCUSD",1765759162193,0.22648774,88305.0,88304.0,0.0022]
["bitfinex","BTCUSD",1765759162426,0.33884492,88305.0,88304.0,0.0022]
["bitfinex","BTCUSD",1765759162650,0.33984492,88305.0,88304.0,0.0072]
["bitfinex","BTCUSD",1765759163803,0.33884492,88305.0,88304.0,0.0022]
["bitfinex","BTCUSD",1765759164007,0.33984492,88305.0,88304.0,0.0042]
["bitfinex","BTCUSD",1765759164209,0.33984492,88305.0,88304.0,0.0022]
["bitfinex","BTCUSD",1765759164583,0.34284492,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759167329,0.24840774,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759169760,0.36076492,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759171938,0.24840774,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759172094,0.36076492,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759172293,0.65146492,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759172498,1.6628345,88305.0,88304.0,0.0032]
["bitfinex","BTCUSD",1765759172942,1.6628345,88305.0,88279.0,0.0002]
["bitfinex","BTCUSD",1765759172943,0.33890906,88280.0,88279.0,0.0002]
["bitfinex","BTCUSD",1765759173239,0.33890906,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759174062,0.22655188,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759174274,0.33890906,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759174519,0.33890906,88280.0,88279.0,0.00158572]
["bitfinex","BTCUSD",1765759174718,0.33990906,88280.0,88279.0,0.00658572]
["bitfinex","BTCUSD",1765759175054,0.22755188,88280.0,88279.0,0.00658572]
["bitfinex","BTCUSD",1765759175276,0.33990906,88280.0,88279.0,0.00558572]
["bitfinex","BTCUSD",1765759175917,0.33990906,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759175918,0.33890906,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759176369,0.33990906,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759176539,0.22755188,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759176740,0.24708475,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759177035,0.35944193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759177237,0.36044193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759177441,0.35844193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759177819,0.36044193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759178915,0.35944193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759179273,0.36644193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759179677,0.36544193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759179877,0.26208475,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759180087,0.37444193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759180285,0.35652193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759180491,0.37444193,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759181786,0.24255188,88280.0,88279.0,0.00058572]
["bitfinex","BTCUSD",1765759181987,0.016,88280.0,88279.0,0.04042572]
["bitfinex","BTCUSD",1765759182801,0.007,88280.0,88279.0,0.04042572]
["bitfinex","BTCUSD",1765759182960,0.01132566,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765759183166,0.35018718,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765759183167,0.22650569,88298.0,88296.0,0.02718]
["bitfinex","BTCUSD",1765759183764,0.11235718,88299.0,88297.0,0.03984]
["bitfinex","BTCUSD",1765759183994,0.01132502,88300.0,88298.0,0.01518]
["bitfinex","BTCUSD",1765759184269,0.23782623,88300.0,88298.0,0.01518]
["bitfinex","BTCUSD",1765759184430,0.22648732,88306.0,88299.0,0.03984]
["bitfinex","BTCUSD",1765759184830,0.22648732,88306.0,88296.0,0.23851024]
["bitfinex","BTCUSD",1765759184831,0.01132336,88313.0,88305.0,0.02650438]
["bitfinex","BTCUSD",1765759185031,0.01132361,88311.0,88307.0,0.01518]
["bitfinex","BTCUSD",1765759185457,0.12368028,88315.0,88301.0,0.0792963]
["bitfinex","BTCUSD",1765759185458,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765759185735,0.11235718,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765759185736,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765759185945,0.01132272,88318.0,88314.0,0.03598323]
["bitfinex","BTCUSD",1765759186278,0.01132272,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765759186502,0.01132323,88314.0,88310.0,0.012]
["bitfinex","BTCUSD",1765759186662,0.11235718,88313.0,88310.0,0.02466]
["bitfinex","BTCUSD",1765759186866,0.01132323,88314.0,88313.0,0.01518]
["bitfinex","BTCUSD",1765759187077,0.002,88316.0,88313.0,0.01518]
["bitfinex","BTCUSD",1765759187315,0.01232297,88316.0,88313.0,0.01518]
["bitfinex","BTCUSD",1765759187696,0.001,88314.0,88313.0,0.01518]
["bitfinex","BTCUSD",1765759188298,0.23779058,88313.0,88309.0,0.012]
["bitfinex","BTCUSD",1765759188507,0.01132348,88312.0,88310.0,0.02466]
["bitfinex","BTCUSD",1765759189883,0.22647235,88311.0,88309.0,0.012]
["bitfinex","BTCUSD",1765759190143,0.01232348,88312.0,88310.0,0.02466]
["bitfinex","BTCUSD",1765759190341,0.01332348,88312.0,88310.0,0.03984]
["bitfinex","BTCUSD",1765759190722,0.22647235,88311.0,88310.0,0.01518]
["bitfinex","BTCUSD",1765759190890,0.22747235,88311.0,88309.0,0.012]
["bitfinex","BTCUSD",1765759191607,0.001,88311.0,88309.0,0.012]
["bitfinex","BTCUSD",1765759191826,0.002,88311.0,88310.0,0.03984]
["bitfinex","BTCUSD",1765759192406,0.002,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765759192407,0.23779865,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765759192639,0.11235718,88307.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765759192834,0.11235718,88307.0,88305.0,0.23781167]
["bitfinex","BTCUSD",1765759193034,0.12368105,88309.0,88305.0,0.23781167]
["bitfinex","BTCUSD",1765759193450,0.011324,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765759193663,0.011324,88308.0,88306.0,0.002]
["bitfinex","BTCUSD",1765759193841,0.011324,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765759194240,0.011324,88308.0,88305.0,0.002]
["bitfinex","BTCUSD",1765759194438,0.12368118,88308.0,88305.0,0.002]
["bitfinex","BTCUSD",1765759194843,0.001,88307.0,88305.0,0.002]
["bitfinex","BTCUSD",1765759195165,0.11235718,88308.0,88305.0,0.23981044]
["bitfinex","BTCUSD",1765759195366,0.11235718,88308.0,88305.0,0.23781044]
["bitfinex","BTCUSD",1765759195598,0.11335718,88308.0,88305.0,0.23781044]
["bitfinex","BTCUSD",1765759195807,0.11435718,88308.0,88306.0,0.002]
["bitfinex","BTCUSD",1765759196108,0.11335718,88308.0,88305.0,0.23781044]
["bitfinex","BTCUSD",1765759196333,0.11435718,88308.0,88305.0,0.23981044]
["bitfinex","BTCUSD",1765759196742,0.11235718,88308.0,88305.0,0.23781044]
["bitfinex","BTCUSD",1765759196909,0.11335718,88308.0,88306.0,0.002]
["bitfinex","BTCUSD",1765759197210,0.11235718,88308.0,88305.0,0.23781044]
["bitfinex","BTCUSD",1765759197992,0.11335718,88308.0,88305.0,0.23781044]
["bitfinex","BTCUSD",1765759198194,0.001,88308.0,88307.0,0.24299261]
["bitfinex","BTCUSD",1765759198401,0.06,88324.0,88323.0,0.22644158]
["bitfinex","BTCUSD",1765759198597,0.22641935,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765759198598,0.01132092,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765759198798,0.01143639,88332.0,88331.0,0.01211]
["bitfinex","BTCUSD",1765759199213,0.01143639,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765759199214,0.01132131,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765759199379,0.001,88324.0,88323.0,0.01211]
["bitfinex","BTCUSD",1765759199581,0.001,88324.0,88301.0,0.0792963]
["bitfinex","BTCUSD",1765759199582,0.001,88324.0,88302.0,0.02304]
["bitfinex","BTCUSD",1765759199583,0.011324,88308.0,88302.0,0.02304]
["bitfinex","BTCUSD",1765759199782,0.22648811,88305.0,88304.0,0.0792963]
["bitfinex","BTCUSD",1765759200202,0.01132425,88306.0,88304.0,0.0792963]
["bitfinex","BTCUSD",1765759200419,0.01132425,88306.0,88301.0,0.2907]
["bitfinex","BTCUSD",1765759200420,0.11235718,88304.0,88301.0,0.2907]
["bitfinex","BTCUSD",1765759200660,0.11235718,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765759200897,0.11235718,88304.0,88296.0,0.02343554]
["bitfinex","BTCUSD",1765759200898,0.01132528,88298.0,88292.0,0.02304]
["bitfinex","BTCUSD",1765759201170,0.01132579,88294.0,88292.0,0.00011568]
["bitfinex","BTCUSD",1765759201326,0.01132566,88295.0,88292.0,0.01144173]
["bitfinex","BTCUSD",1765759201525,0.23783948,88295.0,88292.0,0.00011568]
["bitfinex","BTCUSD",1765759201745,0.01132566,88295.0,88292.0,0.00011568]
["bitfinex","BTCUSD",1765759202098,0.22651595,88294.0,88292.0,0.00711568]
["bitfinex","BTCUSD",1765759202561,0.11235718,88293.0,88292.0,0.00211568]
["bitfinex","BTCUSD",1765759203073,0.11235718,88293.0,88292.0,0.00511568]
["bitfinex","BTCUSD",1765759203477,0.11235718,88293.0,88292.0,0.00311568]
["bitfinex","BTCUSD",1765759204218,0.11235718,88293.0,88292.0,0.00011568]
["bitfinex","BTCUSD",1765759204439,0.11335718,88293.0,88292.0,0.00411568]
["bitfinex","BTCUSD",1765759204971,0.11435718,88293.0,88292.0,0.00611568]
["bitfinex","BTCUSD",1765759208510,0.002,88293.0,88292.0,0.00611568]
["bitfinex","BTCUSD",1765759208712,0.11435718,88293.0,88292.0,0.00611568]
["bitfinex","BTCUSD",1765759211778,0.002,88293.0,88292.0,0.00611568]
["bitfinex","BTCUSD",1765759212011,1.002,88293.0,88292.0,0.00611568]
["bitfinex","BTCUSD",1765759212213,1.11435718,88293.0,88292.0,0.00611568]
["bitfinex","BTCUSD",1765759213049,1.11435718,88293.0,88292.0,0.00211568]
["bitfinex","BTCUSD",1765759213050,1.11335718,88293.0,88292.0,0.00211568]
["bitfinex","BTCUSD",1765759213367,1.11435718,88293.0,88292.0,0.00511568]
["bitfinex","BTCUSD",1765759213939,1.11335718,88293.0,88292.0,0.00211568]
["bitfinex","BTCUSD",1765759214143,1.12135718,88293.0,88292.0,0.00111568]
["bitfinex","BTCUSD",1765759214523,1.12235718,88293.0,88292.0,0.00211568]
["bitfinex","BTCUSD",1765759214720,1.12235718,88293.0,88292.0,0.00111568]
["bitfinex","BTCUSD",1765759214927,1.12135718,88293.0,88292.0,0.00111568]
["bitfinex","BTCUSD",1765759215147,1.13435718,88293.0,88292.0,0.00211568]
["bitfinex","BTCUSD",1765759215593,1.13435718,88293.0,88279.0,0.0002]
["bitfinex","BTCUSD",1765759215595,0.40305718,88280.0,88279.0,0.0002]
["bitfinex","BTCUSD",1765759215846,0.00011538,88280.0,88279.0,0.0002]
["bitfinex","BTCUSD",1765759216036,0.00011538,88280.0,88279.0,0.03802]
["bitfinex","BTCUSD",1765759216379,0.00011538,88280.0,88279.0,0.06067544]
["bitfinex","BTCUSD",1765759216784,0.00011538,88280.0,88279.0,0.04100544]
["bitfinex","BTCUSD",1765759216785,0.00111538,88280.0,88279.0,0.04100544]
["bitfinex","BTCUSD",1765759217439,0.00111538,88280.0,88279.0,0.04102]
["bitfinex","BTCUSD",1765759217600,0.01211538,88280.0,88279.0,0.04202]
["bitfinex","BTCUSD",1765759217823,0.00011538,88280.0,88279.0,0.03802]
["bitfinex","BTCUSD",1765759218180,0.00211538,88280.0,88279.0,0.04502]
["bitfinex","BTCUSD",1765759218395,0.00211538,88280.0,88279.0,0.02235]
["bitfinex","BTCUSD",1765759218526,0.00211538,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759218527,0.00111538,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759218929,0.11447256,88280.0,88279.0,0.0062]
["bitfinex","BTCUSD",1765759219317,0.11347256,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759219534,0.11347256,88280.0,88279.0,0.0062]
["bitfinex","BTCUSD",1765759219808,0.11447256,88280.0,88279.0,0.0062]
["bitfinex","BTCUSD",1765759220158,0.11347256,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759220362,0.11247256,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759220563,0.11347256,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759220763,0.11447256,88280.0,88279.0,0.0052]
["bitfinex","BTCUSD",1765759220951,0.11347256,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759221148,0.11508543,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759221348,0.11608543,88280.0,88279.0,0.0042]
["bitfinex","BTCUSD",1765759221777,0.12662688,88280.0,88279.0,0.0042]
["bitfinex","BTCUSD",1765759223414,0.41732688,88280.0,88279.0,0.0042]
["bitfinex","BTCUSD",1765759223626,0.40678543,88280.0,88279.0,0.0042]
["bitfinex","BTCUSD",1765759224600,0.40578543,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759224804,1.40578543,88280.0,88279.0,0.0032]
["bitfinex","BTCUSD",1765759224988,1.41878543,88280.0,88279.0,0.0042]
["bitfinex","BTCUSD",1765759225209,1.41778543,88280.0,88279.0,0.0012]
["bitfinex","BTCUSD",1765759225702,1.41778543,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759225703,1.42678543,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759229136,1.31442825,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759229331,1.42678543,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759230015,1.44470543,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759230254,1.42678543,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759230464,1.44470543,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759231071,1.33234825,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759231275,1.44470543,88280.0,88279.0,0.0022]
["bitfinex","BTCUSD",1765759231478,0.12368823,88253.0,88250.0,0.0002]
["bitfinex","BTCUSD",1765759231962,0.11235718,88251.0,88250.0,0.0002]
["bitfinex","BTCUSD",1765759232587,0.11245296,88251.0,88250.0,0.0002]
["bitfinex","BTCUSD",1765759232786,0.11245296,88251.0,88250.0,0.0032]
["bitfinex","BTCUSD",1765759233692,0.11245296,88251.0,88250.0,0.0002]
["bitfinex","BTCUSD",1765759234098,0.11345296,88251.0,88250.0,0.0032]
["bitfinex","BTCUSD",1765759234499,0.11445296,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759238709,0.00209578,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759238973,0.11445296,88251.0,88250.0,0.02122]
["bitfinex","BTCUSD",1765759239189,0.11445296,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759241031,0.00209578,88251.0,88250.0,0.04571]
["bitfinex","BTCUSD",1765759241255,0.00209578,88251.0,88250.0,0.27233889]
["bitfinex","BTCUSD",1765759241584,0.00209578,88251.0,88250.0,0.04571]
["bitfinex","BTCUSD",1765759241726,0.00209578,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759241932,0.11445296,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759242132,0.2287221,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759242341,0.64969928,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759242540,0.5373421,88251.0,88250.0,0.0052]
["bitfinex","BTCUSD",1765759242860,0.64869928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759243400,0.64969928,88251.0,88250.0,0.0032]
["bitfinex","BTCUSD",1765759243543,0.64869928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759243731,0.64869928,88251.0,88250.0,0.0032]
["bitfinex","BTCUSD",1765759243732,0.65169928,88251.0,88250.0,0.0032]
["bitfinex","BTCUSD",1765759243924,0.65069928,88251.0,88250.0,0.0012]
["bitfinex","BTCUSD",1765759244128,0.65169928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759244887,0.65069928,88251.0,88250.0,0.0012]
["bitfinex","BTCUSD",1765759245046,0.65169928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759248610,1.65169928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759249457,1.47189928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759249665,0.95509928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759250316,0.9794451,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759250508,1.6760451,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759250729,0.8022451,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759250927,0.7817451,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759251167,0.34307928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759251922,0.2307221,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759252126,0.34307928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759255797,0.00409578,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759256012,0.00409578,88251.0,88250.0,0.01822]
["bitfinex","BTCUSD",1765759256261,0.00409578,88251.0,88250.0,0.04271]
["bitfinex","BTCUSD",1765759256922,0.00409578,88251.0,88250.0,0.04171]
["bitfinex","BTCUSD",1765759257123,9.578e-05,88251.0,88250.0,0.04071]
["bitfinex","BTCUSD",1765759257333,0.00109578,88251.0,88250.0,0.04171]
["bitfinex","BTCUSD",1765759257662,0.00209578,88251.0,88250.0,0.04171]
["bitfinex","BTCUSD",1765759257823,9.578e-05,88251.0,88250.0,0.04071]
["bitfinex","BTCUSD",1765759259192,0.00209578,88251.0,88250.0,0.04271]
["bitfinex","BTCUSD",1765759260766,0.00209578,88251.0,88250.0,0.01822]
["bitfinex","BTCUSD",1765759260973,0.00209578,88251.0,88250.0,0.04296]
["bitfinex","BTCUSD",1765759261710,0.00209578,88251.0,88250.0,0.15527749]
["bitfinex","BTCUSD",1765759262203,0.00209578,88251.0,88250.0,0.64439588]
["bitfinex","BTCUSD",1765759262799,0.00109578,88251.0,88250.0,0.64239588]
["bitfinex","BTCUSD",1765759263006,9.578e-05,88251.0,88250.0,0.64239588]
["bitfinex","BTCUSD",1765759263212,0.00109578,88251.0,88250.0,0.64439588]
["bitfinex","BTCUSD",1765759263366,0.00209578,88251.0,88250.0,0.64439588]
["bitfinex","BTCUSD",1765759263906,0.00109578,88251.0,88250.0,0.64239588]
["bitfinex","BTCUSD",1765759264112,9.578e-05,88251.0,88250.0,0.64239588]
["bitfinex","BTCUSD",1765759264273,0.00109578,88251.0,88250.0,0.64439588]
["bitfinex","BTCUSD",1765759264475,0.00209578,88251.0,88250.0,0.64439588]
["bitfinex","BTCUSD",1765759264987,0.00209578,88251.0,88250.0,0.53207839]
["bitfinex","BTCUSD",1765759267514,0.00209578,88251.0,88250.0,0.48206]
["bitfinex","BTCUSD",1765759268068,0.00209578,88251.0,88250.0,0.33366]
["bitfinex","BTCUSD",1765759268673,0.00109578,88251.0,88250.0,0.33366]
["bitfinex","BTCUSD",1765759268903,0.00209578,88251.0,88250.0,0.33666]
["bitfinex","BTCUSD",1765759269103,0.00109578,88251.0,88250.0,0.33466]
["bitfinex","BTCUSD",1765759269312,0.00209578,88251.0,88250.0,0.33966]
["bitfinex","BTCUSD",1765759270557,0.2287221,88251.0,88250.0,0.04896]
["bitfinex","BTCUSD",1765759270756,0.2287221,88251.0,88250.0,0.0082]
["bitfinex","BTCUSD",1765759271347,0.34107928,88251.0,88250.0,0.0082]
["bitfinex","BTCUSD",1765759272347,0.33907928,88251.0,88250.0,0.0002]
["bitfinex","BTCUSD",1765759272764,0.34107928,88251.0,88250.0,0.0042]
["bitfinex","BTCUSD",1765759274285,0.35899928,88251.0,88250.0,0.0042]
["bitfinex","BTCUSD",1765759275180,0.35799928,88251.0,88250.0,0.0012]
["bitfinex","BTCUSD",1765759275504,0.36599928,88251.0,88250.0,0.0012]
["bitfinex","BTCUSD",1765759275851,0.37799928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759276509,0.72209548,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759276706,0.66869928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759277690,1.66869928,88251.0,88250.0,0.0022]
["bitfinex","BTCUSD",1765759281113,1.62969891,88245.0,88244.0,0.0002]
["bitfinex","BTCUSD",1765759282266,1.63069891,88245.0,88244.0,0.0012]
["bitfinex","BTCUSD",1765759282462,1.63723727,88245.0,88244.0,0.0022]
["bitfinex","BTCUSD",1765759282839,1.63723727,88245.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759282840,0.11235718,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759283050,1.64763946,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759283592,0.64763946,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759283793,1.64763946,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759284581,0.64763946,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759284784,1.64925233,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759285004,1.35965233,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759285202,1.38365233,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759285837,1.67325233,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765759287134,1.67325233,88237.0,88216.0,0.0002]
["bitfinex","BTCUSD",1765759287136,0.33906571,88219.0,88216.0,0.0002]
["bitfinex","BTCUSD",1765759287297,0.35859858,88219.0,88216.0,0.0002]
["bitfinex","BTCUSD",1765759288336,0.37859858,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759292899,0.66929858,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759293067,1.66929858,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759293278,0.5390214,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759293471,0.65137858,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759293851,0.2483214,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759294057,0.23770853,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759294248,0.35006571,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759294676,0.35206571,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759294886,0.33906571,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759295087,0.009,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759295283,0.01,88219.0,88218.0,0.04029572]
["bitfinex","BTCUSD",1765759295429,0.009,88219.0,88218.0,0.04029572]
["bitfinex","BTCUSD",1765759295888,0.01,88219.0,88218.0,0.04029572]
["bitfinex","BTCUSD",1765759296087,0.009,88219.0,88218.0,0.04029572]
["bitfinex","BTCUSD",1765759296312,0.23804038,88221.0,88218.0,0.04029572]
["bitfinex","BTCUSD",1765759296516,0.23804038,88221.0,88220.0,0.0164]
["bitfinex","BTCUSD",1765759296703,0.35039756,88221.0,88220.0,0.0164]
["bitfinex","BTCUSD",1765759296932,0.12369234,88221.0,88220.0,0.03971]
["bitfinex","BTCUSD",1765759297207,0.12369234,88221.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759297208,0.22670596,88220.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759297541,0.22670596,88220.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759297542,0.12489863,88219.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759297671,0.1265115,88219.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759297854,0.1245115,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759298694,0.1255115,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759299834,0.1265115,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759300642,0.00361287,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759300761,0.00361287,88219.0,88218.0,0.01798572]
["bitfinex","BTCUSD",1765759300762,0.002,88219.0,88218.0,0.01798572]
["bitfinex","BTCUSD",1765759300961,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759301375,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759302395,0.00361287,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759302563,0.1265115,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759303373,0.01415432,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759303565,0.00361287,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759305519,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759305907,0.01254145,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759306427,0.12489863,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759307191,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759307617,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759309209,0.002,88219.0,88218.0,0.04129572]
["bitfinex","BTCUSD",1765759309411,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759310311,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759311324,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759311946,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759312230,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759313916,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759314112,0.002,88219.0,88218.0,0.04129572]
["bitfinex","BTCUSD",1765759314267,0.002,88219.0,88218.0,0.17061041]
["bitfinex","BTCUSD",1765759314477,0.22665347,88241.0,88218.0,0.17061041]
["bitfinex","BTCUSD",1765759314478,0.0113326,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765759314677,0.0303926,88251.0,88231.0,0.22667533]
["bitfinex","BTCUSD",1765759314678,0.01133144,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765759314875,0.01133221,88244.0,88243.0,0.0164]
["bitfinex","BTCUSD",1765759315729,0.01133234,88243.0,88240.0,0.0115]
["bitfinex","BTCUSD",1765759315939,0.01133221,88244.0,88243.0,0.0309]
["bitfinex","BTCUSD",1765759316332,0.01133221,88244.0,88243.0,0.05421]
["bitfinex","BTCUSD",1765759317134,0.01233221,88244.0,88243.0,0.05421]
["bitfinex","BTCUSD",1765759317500,0.01233221,88244.0,88243.0,0.05121]
["bitfinex","BTCUSD",1765759317732,0.01333221,88244.0,88243.0,0.0309]
["bitfinex","BTCUSD",1765759320642,0.002,88244.0,88243.0,0.05416]
["bitfinex","BTCUSD",1765759323669,0.002,88244.0,88243.0,0.003]
["bitfinex","BTCUSD",1765759324723,0.1265115,88244.0,88243.0,0.003]
["bitfinex","BTCUSD",1765759324928,0.1444315,88244.0,88243.0,0.003]
["bitfinex","BTCUSD",1765759325478,0.02153287,88244.0,88243.0,0.003]
["bitfinex","BTCUSD",1765759325701,1.4351315,88244.0,88243.0,0.003]
["bitfinex","BTCUSD",1765759325880,1.42359005,88244.0,88243.0,0.003]
["bitfinex","BTCUSD",1765759326297,1.42359005,88244.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759326298,0.01133516,88221.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759327582,0.11235718,88219.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759328701,0.22670596,88220.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759329089,0.11235718,88219.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759329294,0.11235718,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759329735,0.11435718,88219.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759330030,0.002,88219.0,88218.0,0.00358572]
["bitfinex","BTCUSD",1765759330408,0.11335718,88219.0,88218.0,0.00058572]
["bitfinex","BTCUSD",1765759330613,0.11335718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759330829,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759331492,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759331750,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759333460,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759334029,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759334967,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759335649,0.11435718,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759338221,0.002,88219.0,88218.0,0.04104572]
["bitfinex","BTCUSD",1765759338621,0.002,88219.0,88218.0,0.01778572]
["bitfinex","BTCUSD",1765759339175,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759339969,0.12489863,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759344430,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759344640,0.12489863,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759345048,0.002,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759347120,0.01254145,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759347527,0.12489863,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759359009,0.01254145,88219.0,88218.0,0.00158572]
["bitfinex","BTCUSD",1765759359193,0.01254145,88219.0,88216.0,0.0002]
["bitfinex","BTCUSD",1765759359194,1.49489493,88219.0,88216.0,0.0002]
["bitfinex","BTCUSD",1765759359408,1.49489493,88219.0,88203.0,0.0002]
["bitfinex","BTCUSD",1765759359410,1.62980426,88204.0,88203.0,0.0002]
["bitfinex","BTCUSD",1765759359547,1.67215328,88204.0,88203.0,0.00031571]
["bitfinex","BTCUSD",1765759360147,1.67376615,88204.0,88203.0,0.00031571]
["bitfinex","BTCUSD",1765759360609,1.67376615,88204.0,88190.0,0.0002]
["bitfinex","BTCUSD",1765759360610,0.22678051,88191.0,88190.0,0.0002]
["bitfinex","BTCUSD",1765759360770,0.35867056,88191.0,88190.0,0.0002]
["bitfinex","BTCUSD",1765759361185,0.64937056,88191.0,88190.0,0.0002]
["bitfinex","BTCUSD",1765759362196,1.36527056,88191.0,88190.0,0.0002]
["bitfinex","BTCUSD",1765759362397,0.33921228,88162.0,88161.0,0.0002]
["bitfinex","BTCUSD",1765759362595,0.33921228,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759364314,0.34021228,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759364548,0.001,88162.0,88161.0,0.05147422]
["bitfinex","BTCUSD",1765759364740,0.001,88162.0,88161.0,0.02805422]
["bitfinex","BTCUSD",1765759364924,0.002,88162.0,88161.0,0.05147422]
["bitfinex","BTCUSD",1765759365878,0.002,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759368486,0.11435718,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759369469,0.11335718,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759369682,0.11435718,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759369889,0.002,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759370444,0.002,88162.0,88161.0,0.05147422]
["bitfinex","BTCUSD",1765759370610,0.002,88162.0,88161.0,0.15345628]
["bitfinex","BTCUSD",1765759370971,0.002,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759370972,0.2288551,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759371169,0.2278551,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759371613,0.2288551,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759371824,0.34121228,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759373097,0.002,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759373301,0.002,88162.0,88161.0,0.05147422]
["bitfinex","BTCUSD",1765759374270,0.002,88162.0,88161.0,0.07415998]
["bitfinex","BTCUSD",1765759375237,0.06,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1765759375447,0.06,88163.0,88162.0,0.2664251]
["bitfinex","BTCUSD",1765759375840,0.01134121,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765759377648,0.07134134,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765759377851,0.07134134,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765759377852,0.01134211,88167.0,88163.0,0.2502711]
["bitfinex","BTCUSD",1765759378169,0.01134211,88167.0,88161.0,0.01190422]
["bitfinex","BTCUSD",1765759378170,0.23819437,88164.0,88161.0,0.01190422]
["bitfinex","BTCUSD",1765759378390,0.2268551,88162.0,88161.0,0.01190422]
["bitfinex","BTCUSD",1765759378590,0.2268551,88162.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759378921,0.01134211,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765759379120,0.01134211,88167.0,88161.0,0.0640171]
["bitfinex","BTCUSD",1765759379121,0.07134134,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1765759379372,0.07134134,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765759379373,0.01134146,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765759379551,0.07134134,88173.0,88172.0,0.01631]
["bitfinex","BTCUSD",1765759380234,0.07134134,88173.0,88171.0,0.01237]
["bitfinex","BTCUSD",1765759380491,0.06,88173.0,88171.0,0.01237]
["bitfinex","BTCUSD",1765759381025,0.01134172,88170.0,88165.0,0.02341]
["bitfinex","BTCUSD",1765759381227,0.01134224,88166.0,88161.0,0.0242971]
["bitfinex","BTCUSD",1765759381425,0.23818753,88166.0,88161.0,0.0242971]
["bitfinex","BTCUSD",1765759381740,0.11235718,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765759381969,0.061,88173.0,88170.0,0.02371172]
["bitfinex","BTCUSD",1765759382393,0.06,88173.0,88170.0,0.02371172]
["bitfinex","BTCUSD",1765759383270,0.06,88173.0,88170.0,0.25054372]
["bitfinex","BTCUSD",1765759383471,0.06,88173.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1765759383667,0.06,88173.0,88170.0,0.25054372]
["bitfinex","BTCUSD",1765759383987,0.29816814,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765759384305,0.01134198,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765759384484,0.01134185,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765759385055,0.01134185,88169.0,88168.0,0.001]
["bitfinex","BTCUSD",1765759385312,0.07334134,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765759385644,0.01134249,88164.0,88161.0,0.01295422]
["bitfinex","BTCUSD",1765759385796,0.2268538,88163.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759387447,0.01134249,88164.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759387775,0.01234249,88164.0,88161.0,0.00158422]
["bitfinex","BTCUSD",1765759388381,0.22785289,88163.0,88161.0,0.02499422]
["bitfinex","BTCUSD",1765759388597,0.22685289,88163.0,88161.0,0.02499422]
["bitfinex","BTCUSD",1765759389738,0.22785289,88163.0,88161.0,0.02499422]
["bitfinex","BTCUSD",1765759390162,0.22785289,88163.0,88161.0,0.00058422]
["bitfinex","BTCUSD",1765759390510,0.22885289,88163.0,88161.0,0.00158422]
["bitfinex","BTCUSD",1765759392155,0.002,88163.0,88162.0,0.1190163]
["bitfinex","BTCUSD",1765759392505,0.002,88163.0,88162.0,0.3458714]
["bitfinex","BTCUSD",1765759393158,0.001,88163.0,88162.0,0.3458714]
["bitfinex","BTCUSD",1765759393540,0.002,88163.0,88162.0,0.3468714]
["bitfinex","BTCUSD",1765759393874,0.002,88163.0,88162.0,0.45918889]
["bitfinex","BTCUSD",1765759394033,0.001,88163.0,88162.0,0.50920728]
["bitfinex","BTCUSD",1765759394236,0.01133915,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765759394424,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765759394425,0.01133953,88187.0,88182.0,0.23814293]
["bitfinex","BTCUSD",1765759394623,0.01133915,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765759394831,0.01133799,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765759395026,0.02447532,88204.0,88189.0,0.01631]
["bitfinex","BTCUSD",1765759395027,0.11235718,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765759395227,0.11235718,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765759395228,0.01133516,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765759395452,0.04538062,88222.0,88212.0,0.04001632]
["bitfinex","BTCUSD",1765759395453,0.01133529,88220.0,88212.0,0.04001632]
["bitfinex","BTCUSD",1765759395671,0.11235718,88227.0,88212.0,0.01237]
["bitfinex","BTCUSD",1765759395672,0.01133581,88216.0,88212.0,0.01237]
["bitfinex","BTCUSD",1765759395999,0.11235718,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765759396208,0.01133555,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765759396547,0.22671367,88217.0,88212.0,0.02370632]
["bitfinex","BTCUSD",1765759396834,0.01133606,88214.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765759397038,0.01133606,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765759397257,0.01133594,88215.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765759397466,0.01133542,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765759397467,0.00111535,88220.0,88218.0,0.22670867]
["bitfinex","BTCUSD",1765759397657,0.00211535,88220.0,88219.0,0.01631]
["bitfinex","BTCUSD",1765759397858,0.00211535,88220.0,88219.0,0.03972]
["bitfinex","BTCUSD",1765759397859,0.00111535,88220.0,88219.0,0.03972]
["bitfinex","BTCUSD",1765759398020,0.00011535,88220.0,88219.0,0.03972]
["bitfinex","BTCUSD",1765759399238,0.00011535,88220.0,88219.0,0.04072]
["bitfinex","BTCUSD",1765759399239,0.00111535,88220.0,88219.0,0.04072]
["bitfinex","BTCUSD",1765759399438,0.00211535,88220.0,88219.0,0.04172]
["bitfinex","BTCUSD",1765759400062,0.00111535,88220.0,88219.0,0.04072]
["bitfinex","BTCUSD",1765759400261,0.00211535,88220.0,88219.0,0.04472]
["bitfinex","BTCUSD",1765759400469,0.00111535,88220.0,88219.0,0.04372]
["bitfinex","BTCUSD",1765759401076,0.00111535,88220.0,88219.0,0.04172]
["bitfinex","BTCUSD",1765759401522,0.00211535,88220.0,88219.0,0.04472]
["bitfinex","BTCUSD",1765759402989,0.00211535,88220.0,88219.0,0.07875017]
["bitfinex","BTCUSD",1765759404838,0.00211535,88220.0,88219.0,0.09667017]
["bitfinex","BTCUSD",1765759405305,0.00211535,88220.0,88219.0,0.54970605]
["bitfinex","BTCUSD",1765759405523,0.11235718,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765759405740,0.23794955,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765759405932,0.0113308,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765759406316,0.0113308,88255.0,88251.0,0.03474131]
["bitfinex","BTCUSD",1765759406521,0.01133093,88254.0,88251.0,0.02341]
["bitfinex","BTCUSD",1765759406898,0.01133157,88249.0,88246.0,0.01237]
["bitfinex","BTCUSD",1765759407084,0.01133157,88249.0,88248.0,0.01557]
["bitfinex","BTCUSD",1765759407869,0.23795763,88251.0,88248.0,0.01557]
["bitfinex","BTCUSD",1765759408273,0.002,88249.0,88248.0,0.01657]
["bitfinex","BTCUSD",1765759409431,0.003,88249.0,88248.0,0.01657]
["bitfinex","BTCUSD",1765759409611,0.1275115,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1765759409766,0.1265115,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1765759409969,0.11597005,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1765759410168,0.00461287,88249.0,88248.0,0.002]
["bitfinex","BTCUSD",1765759410796,0.003,88249.0,88248.0,0.01737]
["bitfinex","BTCUSD",1765759411404,0.003,88249.0,88248.0,0.04176]
["bitfinex","BTCUSD",1765759413413,0.003,88249.0,88248.0,0.01737]
["bitfinex","BTCUSD",1765759413915,0.003,88249.0,88248.0,0.002]
["bitfinex","BTCUSD",1765759413916,0.00461287,88249.0,88248.0,0.002]
["bitfinex","BTCUSD",1765759414116,0.01315432,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1765759414428,0.01315432,88249.0,88248.0,0.004]
["bitfinex","BTCUSD",1765759414429,0.1265115,88249.0,88248.0,0.004]
["bitfinex","BTCUSD",1765759414632,0.1265115,88249.0,88248.0,0.001]
["bitfinex","BTCUSD",1765759414841,0.23800211,88235.0,88232.0,0.01219]
["bitfinex","BTCUSD",1765759415403,0.01133337,88235.0,88232.0,0.01219]
["bitfinex","BTCUSD",1765759415731,0.22666999,88234.0,88232.0,0.01219]
["bitfinex","BTCUSD",1765759416168,0.01233337,88235.0,88232.0,0.01619]
["bitfinex","BTCUSD",1765759416577,0.01233337,88235.0,88232.0,0.01419]
["bitfinex","BTCUSD",1765759416790,0.22666999,88234.0,88232.0,0.01419]
["bitfinex","BTCUSD",1765759417006,0.11235718,88233.0,88232.0,0.005]
["bitfinex","BTCUSD",1765759417888,0.11235718,88233.0,88232.0,0.003]
["bitfinex","BTCUSD",1765759418136,0.01133465,88225.0,88222.0,0.01219]
["bitfinex","BTCUSD",1765759418382,0.01133465,88225.0,88223.0,0.01133452]
["bitfinex","BTCUSD",1765759419311,0.01133439,88227.0,88223.0,0.01133452]
["bitfinex","BTCUSD",1765759419528,0.23802677,88226.0,88223.0,0.01133452]
["bitfinex","BTCUSD",1765759419748,0.23802677,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765759419749,0.01133491,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765759420296,0.01133491,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1765759420724,0.01133491,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765759420905,0.12369196,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765759421061,0.001,88223.0,88221.0,0.02352516]
["bitfinex","BTCUSD",1765759421284,0.12369196,88224.0,88221.0,0.02352516]
["bitfinex","BTCUSD",1765759421483,0.12369196,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1765759421925,0.11235718,88224.0,88223.0,0.01737]
["bitfinex","BTCUSD",1765759422139,0.01133388,88231.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1765759422357,0.23801231,88231.0,88230.0,0.0792963]
["bitfinex","BTCUSD",1765759422766,0.01133427,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1765759422986,0.1236908,88233.0,88227.0,0.0792963]
["bitfinex","BTCUSD",1765759423231,0.01133311,88237.0,88232.0,0.25423432]
["bitfinex","BTCUSD",1765759423400,0.01133311,88237.0,88236.0,0.01537]
["bitfinex","BTCUSD",1765759423578,0.01133324,88236.0,88232.0,0.01219]
["bitfinex","BTCUSD",1765759423780,0.23799809,88236.0,88232.0,0.01219]
["bitfinex","BTCUSD",1765759424709,0.22666999,88234.0,88232.0,0.01219]
["bitfinex","BTCUSD",1765759425491,0.22666999,88234.0,88232.0,0.01319]
["bitfinex","BTCUSD",1765759425662,0.22666999,88234.0,88232.0,0.01419]
["bitfinex","BTCUSD",1765759425874,0.22666999,88234.0,88232.0,0.01319]
["bitfinex","BTCUSD",1765759426075,0.12369055,88235.0,88232.0,0.01219]
["bitfinex","BTCUSD",1765759426309,0.004,88234.0,88232.0,0.01419]
["bitfinex","BTCUSD",1765759427713,0.003,88234.0,88232.0,0.01319]
["bitfinex","BTCUSD",1765759427912,0.003,88234.0,88232.0,0.03858]
["bitfinex","BTCUSD",1765759428310,0.003,88234.0,88232.0,0.03758]
["bitfinex","BTCUSD",1765759428839,0.004,88234.0,88232.0,0.01419]
["bitfinex","BTCUSD",1765759429366,0.004,88234.0,88232.0,0.03858]
["bitfinex","BTCUSD",1765759429923,0.22667256,88233.0,88232.0,0.03858]
["bitfinex","BTCUSD",1765759430314,0.22667256,88233.0,88232.0,0.05395]
["bitfinex","BTCUSD",1765759430741,0.22667256,88233.0,88232.0,0.05295]
["bitfinex","BTCUSD",1765759430953,0.22667256,88233.0,88232.0,0.05395]
["bitfinex","BTCUSD",1765759431148,0.001,88233.0,88232.0,0.05395]
["bitfinex","BTCUSD",1765759431955,0.001,88233.0,88232.0,0.05295]
["bitfinex","BTCUSD",1765759432387,0.004,88233.0,88232.0,0.05395]
["bitfinex","BTCUSD",1765759432945,0.23067256,88233.0,88232.0,0.05395]
["bitfinex","BTCUSD",1765759433304,0.23067256,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759433428,0.34302974,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759434909,0.11635718,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759437164,0.01454145,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759437373,0.11635718,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759437578,0.12689863,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759437751,0.11635718,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759437957,0.12689863,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759440954,0.11635718,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759441157,0.12689863,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759445066,0.12389863,88233.0,88232.0,0.001]
["bitfinex","BTCUSD",1765759445493,0.13589863,88233.0,88232.0,0.001]
["bitfinex","BTCUSD",1765759445906,0.13789863,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759446345,0.13589863,88233.0,88232.0,0.001]
["bitfinex","BTCUSD",1765759446773,0.14589863,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759447012,0.03354145,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759447209,0.14589863,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759453639,0.16381863,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759454856,0.13535718,88233.0,88232.0,0.002]
["bitfinex","BTCUSD",1765759455058,0.023,88233.0,88232.0,0.04159]
["bitfinex","BTCUSD",1765759455237,0.023,88233.0,88232.0,0.26826512]
["bitfinex","BTCUSD",1765759455636,0.023,88233.0,88232.0,0.04159]
["bitfinex","BTCUSD",1765759455863,0.023,88233.0,88232.0,0.001]
["bitfinex","BTCUSD",1765759456182,0.01133388,88231.0,88228.0,0.02357427]
["bitfinex","BTCUSD",1765759456624,0.01333362,88233.0,88230.0,0.01606]
["bitfinex","BTCUSD",1765759456842,0.01333362,88233.0,88231.0,0.01606]
["bitfinex","BTCUSD",1765759457206,0.01333362,88233.0,88230.0,0.02353]
["bitfinex","BTCUSD",1765759457207,0.002,88233.0,88232.0,0.1188863]
["bitfinex","BTCUSD",1765759457571,0.001,88233.0,88232.0,0.1188863]
["bitfinex","BTCUSD",1765759457781,0.01133234,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765759457946,0.01133234,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765759458150,0.01133234,88243.0,88242.0,0.0283]
["bitfinex","BTCUSD",1765759458346,0.01133221,88244.0,88242.0,0.0283]
["bitfinex","BTCUSD",1765759458883,0.001,88243.0,88242.0,0.05183]
["bitfinex","BTCUSD",1765759459091,0.001,88243.0,88242.0,0.03577]
["bitfinex","BTCUSD",1765759459242,0.001,88243.0,88242.0,0.05283]
["bitfinex","BTCUSD",1765759459243,0.004,88243.0,88242.0,0.05283]
["bitfinex","BTCUSD",1765759459447,0.003,88243.0,88242.0,0.05283]
["bitfinex","BTCUSD",1765759459649,0.01333221,88244.0,88242.0,0.05283]
["bitfinex","BTCUSD",1765759459871,0.01633221,88244.0,88243.0,0.01606]
["bitfinex","BTCUSD",1765759460074,0.005,88244.0,88243.0,0.03959]
["bitfinex","BTCUSD",1765759460271,0.002,88244.0,88243.0,0.03959]
["bitfinex","BTCUSD",1765759460839,0.23797345,88246.0,88243.0,0.03959]
["bitfinex","BTCUSD",1765759461347,0.0113317,88248.0,88245.0,0.01606]
["bitfinex","BTCUSD",1765759461570,0.0113317,88248.0,88244.0,0.03486221]
["bitfinex","BTCUSD",1765759461571,0.00011565,88248.0,88247.0,0.01606]
["bitfinex","BTCUSD",1765759461961,0.00011565,88248.0,88247.0,0.03959]
["bitfinex","BTCUSD",1765759462758,0.00011565,88248.0,88247.0,0.04059]
["bitfinex","BTCUSD",1765759462759,0.00111565,88248.0,88247.0,0.04059]
["bitfinex","BTCUSD",1765759463163,0.00211565,88248.0,88247.0,0.04159]
["bitfinex","BTCUSD",1765759466682,0.00211565,88248.0,88247.0,0.15390749]
["bitfinex","BTCUSD",1765759466930,0.0113281,88276.0,88247.0,0.15390749]
["bitfinex","BTCUSD",1765759466931,0.01132836,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765759467133,0.00038541,88274.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765759467328,0.00038541,88274.0,88273.0,0.0279]
["bitfinex","BTCUSD",1765759467749,0.00038541,88274.0,88273.0,0.05156]
["bitfinex","BTCUSD",1765759468793,0.00138541,88274.0,88273.0,0.05256]
["bitfinex","BTCUSD",1765759468984,0.00138541,88274.0,88273.0,0.05356]
["bitfinex","BTCUSD",1765759469190,0.00338541,88274.0,88273.0,0.05356]
["bitfinex","BTCUSD",1765759470635,0.11574259,88274.0,88273.0,0.002]
["bitfinex","BTCUSD",1765759472427,0.12789691,88274.0,88273.0,0.002]
["bitfinex","BTCUSD",1765759473069,0.00499828,88274.0,88273.0,0.04081]
["bitfinex","BTCUSD",1765759473395,0.00338541,88274.0,88273.0,0.04081]
["bitfinex","BTCUSD",1765759473611,0.01132605,88292.0,88273.0,0.04081]
["bitfinex","BTCUSD",1765759473612,0.02186724,88294.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765759473812,0.0001156,88294.0,88293.0,0.02712]
["bitfinex","BTCUSD",1765759474106,0.0001156,88294.0,88288.0,0.03498656]
["bitfinex","BTCUSD",1765759474107,0.23785253,88290.0,88287.0,0.01197]
["bitfinex","BTCUSD",1765759474265,0.0001156,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765759474463,0.0001156,88294.0,88293.0,0.01515]
["bitfinex","BTCUSD",1765759474847,0.0001156,88294.0,88293.0,0.03881]
["bitfinex","BTCUSD",1765759474848,0.0011156,88294.0,88293.0,0.03881]
["bitfinex","BTCUSD",1765759475054,0.0041156,88294.0,88293.0,0.03981]
["bitfinex","BTCUSD",1765759475475,0.0011156,88294.0,88293.0,0.03881]
["bitfinex","BTCUSD",1765759475877,0.0021156,88294.0,88293.0,0.03881]
["bitfinex","BTCUSD",1765759476056,0.0011156,88294.0,88293.0,0.03881]
["bitfinex","BTCUSD",1765759476274,0.0021156,88294.0,88293.0,0.03981]
["bitfinex","BTCUSD",1765759483651,0.0021156,88294.0,88293.0,0.26632852]
["bitfinex","BTCUSD",1765759484310,0.0021156,88294.0,88293.0,0.03981]
["bitfinex","BTCUSD",1765759484513,0.0021156,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759484514,0.34098873,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759485408,0.34098873,88294.0,88293.0,0.03981]
["bitfinex","BTCUSD",1765759485610,0.22863155,88294.0,88293.0,0.03981]
["bitfinex","BTCUSD",1765759486743,0.22863155,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759486957,0.23024442,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759487158,0.3426016,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759488052,0.23024442,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759489471,0.0021156,88294.0,88293.0,0.05178]
["bitfinex","BTCUSD",1765759495492,0.00372847,88294.0,88293.0,0.01615]
["bitfinex","BTCUSD",1765759495979,0.00372847,88294.0,88293.0,0.03981]
["bitfinex","BTCUSD",1765759497039,0.23024442,88294.0,88293.0,0.01615]
["bitfinex","BTCUSD",1765759498700,0.00372847,88294.0,88293.0,0.03985]
["bitfinex","BTCUSD",1765759500474,0.23024442,88294.0,88293.0,0.01615]
["bitfinex","BTCUSD",1765759500652,0.23024442,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759501039,0.3426016,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759501661,0.3595216,88294.0,88293.0,0.001]
["bitfinex","BTCUSD",1765759501893,0.22655957,88277.0,88276.0,0.01131]
["bitfinex","BTCUSD",1765759502099,0.22655957,88277.0,88262.0,0.22659613]
["bitfinex","BTCUSD",1765759502100,0.22657241,88272.0,88267.0,0.0237]
["bitfinex","BTCUSD",1765759502301,0.22657241,88272.0,88260.0,0.71430228]
["bitfinex","BTCUSD",1765759502302,0.01132951,88265.0,88263.0,0.0792963]
["bitfinex","BTCUSD",1765759502599,0.22657241,88272.0,88263.0,0.0792963]
["bitfinex","BTCUSD",1765759502600,0.01132733,88282.0,88264.0,0.04635929]
["bitfinex","BTCUSD",1765759502873,0.03353287,88294.0,88264.0,0.04635929]
["bitfinex","BTCUSD",1765759502874,0.01132785,88278.0,88271.0,0.01131]
["bitfinex","BTCUSD",1765759503084,0.23789658,88274.0,88271.0,0.01131]
["bitfinex","BTCUSD",1765759504126,0.23789658,88274.0,88266.0,0.23791662]
["bitfinex","BTCUSD",1765759504127,0.01132913,88268.0,88265.0,0.0237]
["bitfinex","BTCUSD",1765759504555,0.33894242,88267.0,88265.0,0.0237]
["bitfinex","BTCUSD",1765759504728,0.11235718,88267.0,88265.0,0.0237]
["bitfinex","BTCUSD",1765759504939,0.33894365,88267.0,88265.0,0.0237]
["bitfinex","BTCUSD",1765759505139,0.01132964,88264.0,88260.0,0.66196702]
["bitfinex","BTCUSD",1765759505302,0.01132964,88264.0,88263.0,0.0792963]
["bitfinex","BTCUSD",1765759505501,0.01132939,88266.0,88265.0,0.001]
["bitfinex","BTCUSD",1765759505934,0.01132951,88265.0,88262.0,0.0237]
["bitfinex","BTCUSD",1765759506136,0.23792122,88265.0,88262.0,0.0237]
["bitfinex","BTCUSD",1765759506519,0.23792122,88265.0,88252.0,0.0721929]
["bitfinex","BTCUSD",1765759506520,0.01133054,88257.0,88254.0,0.01131]
["bitfinex","BTCUSD",1765759506735,0.01132977,88263.0,88254.0,0.01131]
["bitfinex","BTCUSD",1765759506736,0.0113299,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765759506932,0.01133003,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765759507132,0.11235718,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765759507540,0.11235718,88263.0,88261.0,0.22660065]
["bitfinex","BTCUSD",1765759507746,0.001,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765759508155,0.01232951,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765759508365,0.23792326,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765759508719,0.001,88262.0,88260.0,0.01233016]
["bitfinex","BTCUSD",1765759508936,0.001,88262.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765759509095,0.23792326,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765759509708,0.01132977,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765759509872,0.01132977,88263.0,88262.0,0.001]
["bitfinex","BTCUSD",1765759510089,0.01132964,88264.0,88262.0,0.001]
["bitfinex","BTCUSD",1765759510735,0.22659551,88263.0,88262.0,0.001]
["bitfinex","BTCUSD",1765759510968,0.34056556,88263.0,88262.0,0.001]
["bitfinex","BTCUSD",1765759511371,0.01133067,88256.0,88253.0,0.0237]
["bitfinex","BTCUSD",1765759511648,0.01133067,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765759511649,0.22661862,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765759511851,0.22661862,88254.0,88247.0,0.25033654]
["bitfinex","BTCUSD",1765759511852,0.01133105,88253.0,88247.0,0.25033654]
["bitfinex","BTCUSD",1765759512052,0.12368811,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765759512449,0.12368811,88254.0,88247.0,0.22663654]
["bitfinex","BTCUSD",1765759512450,0.22662119,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765759512659,0.22663146,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765759512868,0.22663146,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765759513069,0.01133131,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765759513269,0.01133131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765759513733,0.01133131,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765759513882,0.22662889,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765759514083,0.01233093,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765759514293,0.01233093,88254.0,88253.0,0.01555]
["bitfinex","BTCUSD",1765759514497,0.001,88254.0,88253.0,0.01555]
["bitfinex","BTCUSD",1765759514695,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765759514893,0.01132939,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765759515079,0.12368631,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765759515282,0.01132939,88266.0,88262.0,0.0463399]
["bitfinex","BTCUSD",1765759515482,0.23792044,88265.0,88262.0,0.03501]
["bitfinex","BTCUSD",1765759515685,0.01133003,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765759515908,0.11235718,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765759516108,0.11235718,88256.0,88252.0,0.01792]
["bitfinex","BTCUSD",1765759516313,0.11235718,88256.0,88252.0,0.05295118]
["bitfinex","BTCUSD",1765759516604,0.01132964,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765759516792,0.01132964,88264.0,88262.0,0.001]
["bitfinex","BTCUSD",1765759516990,0.01132964,88264.0,88263.0,0.02686]
["bitfinex","BTCUSD",1765759517236,0.001,88265.0,88263.0,0.05056]
["bitfinex","BTCUSD",1765759517469,0.01132746,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765759517612,0.01132695,88285.0,88282.0,0.02686]
["bitfinex","BTCUSD",1765759517613,0.23786827,88285.0,88282.0,0.02686]
["bitfinex","BTCUSD",1765759518006,0.00011558,88285.0,88284.0,0.02687708]
["bitfinex","BTCUSD",1765759518457,0.00011558,88285.0,88284.0,0.06849708]
["bitfinex","BTCUSD",1765759519236,0.00111558,88285.0,88284.0,0.06949708]
["bitfinex","BTCUSD",1765759519752,0.00011558,88285.0,88284.0,0.06849708]
["bitfinex","BTCUSD",1765759520057,0.00211558,88285.0,88284.0,0.07049708]
["bitfinex","BTCUSD",1765759520210,0.00111558,88285.0,88284.0,0.07049708]
["bitfinex","BTCUSD",1765759520635,0.00111558,88285.0,88284.0,0.07149708]
["bitfinex","BTCUSD",1765759521237,0.00011558,88285.0,88284.0,0.06949708]
["bitfinex","BTCUSD",1765759521583,0.00111558,88285.0,88284.0,0.07149708]
["bitfinex","BTCUSD",1765759523386,0.00111558,88285.0,88284.0,0.05357708]
["bitfinex","BTCUSD",1765759523534,0.00111558,88285.0,88284.0,0.07149708]
["bitfinex","BTCUSD",1765759526568,0.00111558,88285.0,88284.0,0.05357708]
["bitfinex","BTCUSD",1765759526806,0.00111558,88285.0,88284.0,0.07149708]
["bitfinex","BTCUSD",1765759528824,0.00111558,88285.0,88284.0,0.09415124]
["bitfinex","BTCUSD",1765759530636,0.00111558,88285.0,88284.0,0.07149708]
["bitfinex","BTCUSD",1765759531980,0.00111558,88285.0,88284.0,0.05357708]
["bitfinex","BTCUSD",1765759532196,0.00111558,88285.0,88284.0,0.07149708]
["bitfinex","BTCUSD",1765759533572,0.00111558,88285.0,88284.0,0.29803869]
["bitfinex","BTCUSD",1765759535220,0.00111558,88285.0,88284.0,0.04225]
["bitfinex","BTCUSD",1765759535427,0.11347276,88285.0,88284.0,0.06017]
["bitfinex","BTCUSD",1765759535623,0.00111558,88285.0,88284.0,0.04225]
["bitfinex","BTCUSD",1765759535831,0.22765462,88285.0,88284.0,0.01855]
["bitfinex","BTCUSD",1765759536063,0.00111558,88285.0,88284.0,0.04315]
["bitfinex","BTCUSD",1765759537874,0.00111558,88285.0,88284.0,0.26969161]
["bitfinex","BTCUSD",1765759539567,0.00111558,88285.0,88284.0,0.04315]
["bitfinex","BTCUSD",1765759540812,0.00111558,88285.0,88284.0,0.01855]
["bitfinex","BTCUSD",1765759541011,0.11508563,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1765759541212,0.00272845,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1765759541375,0.11508563,88285.0,88284.0,0.003]
["bitfinex","BTCUSD",1765759543832,0.01132797,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765759544195,0.01132797,88277.0,88275.0,0.0246]
["bitfinex","BTCUSD",1765759544905,0.01132823,88275.0,88272.0,0.01792]
["bitfinex","BTCUSD",1765759545132,0.22656873,88274.0,88272.0,0.01792]
["bitfinex","BTCUSD",1765759545350,0.22656873,88274.0,88270.0,0.01131]
["bitfinex","BTCUSD",1765759545351,0.22657334,88272.0,88270.0,0.01131]
["bitfinex","BTCUSD",1765759546325,0.11235718,88271.0,88270.0,0.01131]
["bitfinex","BTCUSD",1765759546662,0.11235718,88271.0,88270.0,0.03591]
["bitfinex","BTCUSD",1765759546816,0.12368567,88273.0,88270.0,0.05223]
["bitfinex","BTCUSD",1765759547024,0.23790668,88270.0,88264.0,0.02924964]
["bitfinex","BTCUSD",1765759547204,0.01132926,88267.0,88264.0,0.02924964]
["bitfinex","BTCUSD",1765759547604,0.01132926,88267.0,88265.0,0.0246]
["bitfinex","BTCUSD",1765759548932,0.01232926,88267.0,88265.0,0.0276]
["bitfinex","BTCUSD",1765759550113,0.01232926,88267.0,88265.0,0.0296]
["bitfinex","BTCUSD",1765759550514,0.001,88267.0,88265.0,0.0296]
["bitfinex","BTCUSD",1765759550768,0.22758524,88267.0,88265.0,0.005]
["bitfinex","BTCUSD",1765759550992,0.11235718,88266.0,88265.0,0.005]
["bitfinex","BTCUSD",1765759551574,0.22758524,88267.0,88265.0,0.005]
["bitfinex","BTCUSD",1765759552002,0.11235718,88266.0,88265.0,0.002]
["bitfinex","BTCUSD",1765759552779,0.12368669,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765759553983,0.12468669,88265.0,88262.0,0.0133299]
["bitfinex","BTCUSD",1765759554185,0.35127731,88265.0,88262.0,0.002]
["bitfinex","BTCUSD",1765759554412,0.35127731,88265.0,88262.0,0.003]
["bitfinex","BTCUSD",1765759554829,0.12468669,88265.0,88262.0,0.003]
["bitfinex","BTCUSD",1765759555042,0.22659294,88264.0,88262.0,0.003]
["bitfinex","BTCUSD",1765759556240,0.23792821,88262.0,88259.0,0.01131]
["bitfinex","BTCUSD",1765759556469,0.01133028,88259.0,88255.0,0.0246]
["bitfinex","BTCUSD",1765759556667,0.01133028,88259.0,88254.0,0.51078093]
["bitfinex","BTCUSD",1765759556668,0.01133054,88257.0,88254.0,0.01144]
["bitfinex","BTCUSD",1765759556997,0.22662253,88253.0,88251.0,0.01792]
["bitfinex","BTCUSD",1765759557207,0.01133093,88254.0,88251.0,0.01792]
["bitfinex","BTCUSD",1765759557357,0.01133054,88257.0,88253.0,0.0157]
["bitfinex","BTCUSD",1765759557558,0.01133054,88257.0,88256.0,0.0157]
["bitfinex","BTCUSD",1765759557740,0.23794978,88254.0,88251.0,0.05415131]
["bitfinex","BTCUSD",1765759557940,0.23794978,88254.0,88251.0,0.05453672]
["bitfinex","BTCUSD",1765759558149,0.23794978,88254.0,88253.0,0.0157]
["bitfinex","BTCUSD",1765759558555,0.01133093,88254.0,88253.0,0.0406]
["bitfinex","BTCUSD",1765759559602,0.001,88254.0,88253.0,0.0406]
["bitfinex","BTCUSD",1765759560285,0.23794415,88256.0,88253.0,0.0416]
["bitfinex","BTCUSD",1765759560483,0.23794415,88256.0,88254.0,0.0249]
["bitfinex","BTCUSD",1765759560881,0.11235718,88260.0,88255.0,0.0157]
["bitfinex","BTCUSD",1765759561131,0.11235718,88260.0,88254.0,0.0249]
["bitfinex","BTCUSD",1765759561132,0.01132836,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765759561338,0.01132733,88282.0,88275.0,0.22656471]
["bitfinex","BTCUSD",1765759561571,0.01132733,88282.0,88277.0,0.23788579]
["bitfinex","BTCUSD",1765759561777,0.01132733,88282.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765759561912,0.0113272,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765759561913,0.0113272,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765759562276,0.01132746,88281.0,88277.0,0.0249]
["bitfinex","BTCUSD",1765759562740,0.01132772,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765759562969,0.01144327,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765759563176,0.01144327,88279.0,88276.0,0.0362281]
["bitfinex","BTCUSD",1765759563455,0.00011555,88279.0,88276.0,0.26278984]
["bitfinex","BTCUSD",1765759563620,0.00011555,88279.0,88277.0,0.0259]
["bitfinex","BTCUSD",1765759564189,0.00311555,88279.0,88277.0,0.0259]
["bitfinex","BTCUSD",1765759564388,0.00011555,88279.0,88277.0,0.0249]
["bitfinex","BTCUSD",1765759564807,0.00011555,88279.0,88273.0,0.10229479]
["bitfinex","BTCUSD",1765759564808,0.23790021,88273.0,88270.0,0.01792]
["bitfinex","BTCUSD",1765759566254,0.23790021,88273.0,88270.0,0.04282]
["bitfinex","BTCUSD",1765759566859,0.23990021,88273.0,88270.0,0.04282]
["bitfinex","BTCUSD",1765759567094,0.24090021,88273.0,88270.0,0.04282]
["bitfinex","BTCUSD",1765759567667,0.24090021,88273.0,88270.0,0.0249]
["bitfinex","BTCUSD",1765759568190,0.003,88273.0,88272.0,0.0157]
["bitfinex","BTCUSD",1765759568366,0.003,88273.0,88272.0,0.0406]
["bitfinex","BTCUSD",1765759568574,0.003,88273.0,88272.0,0.0157]
["bitfinex","BTCUSD",1765759569386,0.002,88273.0,88272.0,0.0157]
["bitfinex","BTCUSD",1765759569569,0.22656793,88274.0,88272.0,0.0157]
["bitfinex","BTCUSD",1765759569766,0.001,88273.0,88272.0,0.0167]
["bitfinex","BTCUSD",1765759569972,0.003,88273.0,88272.0,0.002]
["bitfinex","BTCUSD",1765759570154,0.003,88273.0,88272.0,0.0177]
["bitfinex","BTCUSD",1765759570608,0.002,88273.0,88272.0,0.0416]
["bitfinex","BTCUSD",1765759570775,0.002,88273.0,88272.0,0.001]
["bitfinex","BTCUSD",1765759571404,0.002,88273.0,88272.0,0.002]
["bitfinex","BTCUSD",1765759571611,0.002,88273.0,88272.0,0.0426]
["bitfinex","BTCUSD",1765759572013,0.002,88273.0,88272.0,0.06052]
["bitfinex","BTCUSD",1765759572393,0.01132579,88294.0,88272.0,0.06052]
["bitfinex","BTCUSD",1765759572394,0.01132528,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765759572593,0.01132515,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765759572782,0.01132451,88304.0,88300.0,0.22649963]
["bitfinex","BTCUSD",1765759573018,0.00011553,88304.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765759573190,0.00011553,88304.0,88303.0,0.0157]
["bitfinex","BTCUSD",1765759573413,0.00011553,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765759573414,0.01132502,88300.0,88285.0,0.11231749]
["bitfinex","BTCUSD",1765759573605,0.002,88298.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765759573804,0.01132502,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765759573805,0.001,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765759574001,0.22650569,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765759574318,0.22650569,88298.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765759574551,0.00211553,88304.0,88297.0,0.05227]
["bitfinex","BTCUSD",1765759574552,0.00011553,88304.0,88297.0,0.05227]
["bitfinex","BTCUSD",1765759574772,0.01132259,88319.0,88297.0,0.05227]
["bitfinex","BTCUSD",1765759574773,0.0004,88323.0,88319.0,0.23777312]
["bitfinex","BTCUSD",1765759574971,0.0004,88323.0,88321.0,0.02737]
["bitfinex","BTCUSD",1765759574972,0.00047416,88322.0,88321.0,0.02737]
["bitfinex","BTCUSD",1765759575321,0.00047416,88322.0,88321.0,0.05227]
["bitfinex","BTCUSD",1765759576412,0.00047416,88322.0,88321.0,0.05327]
["bitfinex","BTCUSD",1765759576809,0.00047416,88322.0,88321.0,0.05227]
["bitfinex","BTCUSD",1765759577015,0.00147416,88322.0,88321.0,0.05327]
["bitfinex","BTCUSD",1765759577433,0.01362848,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1765759577649,0.12598566,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1765759578408,0.00308703,88322.0,88321.0,0.0416]
["bitfinex","BTCUSD",1765759579106,0.00147416,88322.0,88321.0,0.0416]
["bitfinex","BTCUSD",1765759582283,0.00147416,88322.0,88321.0,0.09161839]
["bitfinex","BTCUSD",1765759582439,0.00147416,88322.0,88321.0,0.09615031]
["bitfinex","BTCUSD",1765759583097,0.00147416,88322.0,88321.0,0.09515031]
["bitfinex","BTCUSD",1765759583246,0.00147416,88322.0,88321.0,0.2074678]
["bitfinex","BTCUSD",1765759583472,0.00047416,88322.0,88321.0,0.2074678]
["bitfinex","BTCUSD",1765759583665,0.00047416,88322.0,88321.0,0.2104678]
["bitfinex","BTCUSD",1765759583909,0.00147416,88322.0,88321.0,0.2134678]
["bitfinex","BTCUSD",1765759585306,0.00147416,88322.0,88321.0,0.10115031]
["bitfinex","BTCUSD",1765759585950,0.00147416,88322.0,88321.0,0.11907031]
["bitfinex","BTCUSD",1765759586449,4.16e-06,88322.0,88321.0,0.2313878]
["bitfinex","BTCUSD",1765759586643,0.0004,88337.0,88332.0,0.338736]
["bitfinex","BTCUSD",1765759586855,0.0004,88337.0,88332.0,0.384266]
["bitfinex","BTCUSD",1765759587058,0.0004,88337.0,88332.0,0.29591851]
["bitfinex","BTCUSD",1765759587464,0.0004,88337.0,88332.0,0.30045026]
["bitfinex","BTCUSD",1765759588289,0.0004,88337.0,88332.0,0.41276775]
["bitfinex","BTCUSD",1765759588914,0.0004,88337.0,88332.0,0.41676775]
["bitfinex","BTCUSD",1765759589116,0.0004,88337.0,88332.0,0.41276775]
["bitfinex","BTCUSD",1765759589522,0.0004,88337.0,88332.0,0.41576775]
["bitfinex","BTCUSD",1765759589978,0.0004,88337.0,88332.0,0.41976775]
["bitfinex","BTCUSD",1765759589979,0.0014,88333.0,88332.0,0.41976775]
["bitfinex","BTCUSD",1765759590354,0.0014,88333.0,88332.0,0.30745026]
["bitfinex","BTCUSD",1765759595795,0.0014,88333.0,88332.0,0.28953026]
["bitfinex","BTCUSD",1765759595990,0.0014,88333.0,88332.0,0.30745026]
["bitfinex","BTCUSD",1765759597308,0.0014,88333.0,88332.0,0.28953026]
["bitfinex","BTCUSD",1765759597520,0.0014,88333.0,88332.0,0.30745026]
["bitfinex","BTCUSD",1765759599195,0.0014,88333.0,88332.0,0.41976775]
["bitfinex","BTCUSD",1765759600829,0.0014,88333.0,88332.0,0.415236]
["bitfinex","BTCUSD",1765759606528,0.0014,88333.0,88332.0,0.46525439]
["bitfinex","BTCUSD",1765759606813,0.0014,88333.0,88332.0,0.52623966]
["bitfinex","BTCUSD",1765759607802,0.0014,88333.0,88332.0,0.41392217]
["bitfinex","BTCUSD",1765759608011,0.0014,88333.0,88332.0,0.3529369]
["bitfinex","BTCUSD",1765759608164,0.0014,88333.0,88332.0,0.75595439]
["bitfinex","BTCUSD",1765759608369,0.0004,88337.0,88336.0,0.67944413]
["bitfinex","BTCUSD",1765759608619,0.0004,88337.0,88336.0,0.71878413]
["bitfinex","BTCUSD",1765759609055,0.0004,88337.0,88336.0,0.60646664]
["bitfinex","BTCUSD",1765759609739,0.0014,88337.0,88336.0,0.61046664]
["bitfinex","BTCUSD",1765759610315,0.0014,88337.0,88336.0,0.68976294]
["bitfinex","BTCUSD",1765759612188,0.0014,88337.0,88336.0,0.56044825]
["bitfinex","BTCUSD",1765759612399,0.0014,88337.0,88336.0,0.57836825]
["bitfinex","BTCUSD",1765759614587,0.0014,88337.0,88336.0,0.02049]
["bitfinex","BTCUSD",1765759614792,0.0014,88337.0,88336.0,0.03841]
["bitfinex","BTCUSD",1765759615198,0.0014,88337.0,88336.0,0.06126]
["bitfinex","BTCUSD",1765759615575,0.0014,88337.0,88336.0,0.0611151]
["bitfinex","BTCUSD",1765759617524,0.00301287,88337.0,88336.0,0.0203451]
["bitfinex","BTCUSD",1765759617811,0.00301287,88337.0,88336.0,0.004]
["bitfinex","BTCUSD",1765759618282,0.00301287,88337.0,88336.0,0.01929]
["bitfinex","BTCUSD",1765759618498,0.00201287,88337.0,88336.0,0.03797]
["bitfinex","BTCUSD",1765759618888,0.23772866,88336.0,88330.0,0.22642295]
["bitfinex","BTCUSD",1765759619230,0.01132066,88334.0,88330.0,0.23774413]
["bitfinex","BTCUSD",1765759619658,0.01132079,88333.0,88330.0,0.02268]
["bitfinex","BTCUSD",1765759620329,0.23773943,88332.0,88329.0,0.05862687]
["bitfinex","BTCUSD",1765759620555,0.23773943,88332.0,88330.0,0.02468]
["bitfinex","BTCUSD",1765759620964,0.23773943,88332.0,88330.0,0.02268]
["bitfinex","BTCUSD",1765759621392,0.23773943,88332.0,88330.0,0.02468]
["bitfinex","BTCUSD",1765759622023,0.23773943,88332.0,88326.0,0.05298687]
["bitfinex","BTCUSD",1765759622024,0.22643132,88327.0,88326.0,0.04070687]
["bitfinex","BTCUSD",1765759622230,0.22643132,88327.0,88317.0,0.23812631]
["bitfinex","BTCUSD",1765759622231,0.3387885,88327.0,88325.0,0.04070687]
["bitfinex","BTCUSD",1765759622445,0.22643645,88325.0,88324.0,0.04070687]
["bitfinex","BTCUSD",1765759622648,0.22644158,88323.0,88321.0,0.04070687]
["bitfinex","BTCUSD",1765759622876,0.22644158,88323.0,88321.0,0.06338687]
["bitfinex","BTCUSD",1765759623081,0.22644158,88323.0,88322.0,0.01529]
["bitfinex","BTCUSD",1765759623242,0.22644158,88323.0,88322.0,0.03797]
["bitfinex","BTCUSD",1765759623439,0.22644158,88323.0,88322.0,0.01529]
["bitfinex","BTCUSD",1765759623871,0.22644158,88323.0,88322.0,0.03797]
["bitfinex","BTCUSD",1765759624276,0.22744158,88323.0,88322.0,0.04097]
["bitfinex","BTCUSD",1765759624478,0.34305876,88323.0,88322.0,0.003]
["bitfinex","BTCUSD",1765759624789,0.34305876,88323.0,88297.0,0.02268]
["bitfinex","BTCUSD",1765759624790,0.11235718,88303.0,88302.0,0.04070687]
["bitfinex","BTCUSD",1765759625002,0.11235718,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759625003,0.33885005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759625216,0.34048005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759625400,0.34211005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759625610,0.34048005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759626191,0.33885005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759626604,0.34048005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759626806,0.34211005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759627004,0.34211005,88303.0,88302.0,0.00107416]
["bitfinex","BTCUSD",1765759627230,0.34311005,88303.0,88302.0,0.00107416]
["bitfinex","BTCUSD",1765759627475,0.34311005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759627877,0.34311005,88303.0,88302.0,0.00107416]
["bitfinex","BTCUSD",1765759628057,0.34211005,88303.0,88302.0,0.00107416]
["bitfinex","BTCUSD",1765759628288,0.34211005,88303.0,88302.0,7.416e-05]
["bitfinex","BTCUSD",1765759628494,0.34211005,88303.0,88302.0,0.00107416]
["bitfinex","BTCUSD",1765759628495,0.35511005,88303.0,88302.0,0.00107416]
["bitfinex","BTCUSD",1765759628703,0.36511005,88303.0,88302.0,0.00207416]
["bitfinex","BTCUSD",1765759629286,0.36348005,88303.0,88302.0,0.00207416]
["bitfinex","BTCUSD",1765759630700,0.36511005,88303.0,88302.0,0.00207416]
["bitfinex","BTCUSD",1765759630916,0.65581005,88303.0,88302.0,0.00207416]
["bitfinex","BTCUSD",1765759632734,0.65581005,88303.0,88266.0,0.26059711]
["bitfinex","BTCUSD",1765759632735,0.01132887,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765759632932,0.01132887,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765759633136,0.11235718,88274.0,88271.0,0.2379031]
["bitfinex","BTCUSD",1765759633360,0.01132708,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1765759633513,0.12368374,88288.0,88283.0,0.01167]
["bitfinex","BTCUSD",1765759633514,0.11235718,88288.0,88283.0,0.01167]
["bitfinex","BTCUSD",1765759633741,0.12368374,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765759633958,0.12368374,88288.0,88287.0,0.01529]
["bitfinex","BTCUSD",1765759634164,0.12368374,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765759634673,0.01132669,88287.0,88284.0,0.02268]
["bitfinex","BTCUSD",1765759635574,0.01132682,88286.0,88283.0,0.0239972]
["bitfinex","BTCUSD",1765759636274,0.2378633,88286.0,88283.0,0.01267]
["bitfinex","BTCUSD",1765759636536,0.01132682,88286.0,88283.0,0.0229972]
["bitfinex","BTCUSD",1765759636878,0.01132682,88286.0,88284.0,0.002]
["bitfinex","BTCUSD",1765759637080,0.01132682,88286.0,88284.0,0.005]
["bitfinex","BTCUSD",1765759637277,0.01132682,88286.0,88284.0,0.003]
["bitfinex","BTCUSD",1765759637534,0.01232682,88286.0,88283.0,0.0249972]
["bitfinex","BTCUSD",1765759637761,0.001,88286.0,88284.0,0.22654161]
["bitfinex","BTCUSD",1765759637988,0.001,88286.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765759638206,0.002,88286.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765759638431,0.002,88286.0,88285.0,0.04929695]
["bitfinex","BTCUSD",1765759638645,0.002,88286.0,88285.0,0.02661695]
["bitfinex","BTCUSD",1765759639704,0.001,88286.0,88285.0,0.02661695]
["bitfinex","BTCUSD",1765759639910,0.12368374,88288.0,88285.0,0.02661695]
["bitfinex","BTCUSD",1765759640111,0.00163,88300.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765759640112,0.001,88286.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765759640509,0.01132554,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765759640510,0.01132592,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765759640699,0.01132592,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765759640936,0.01132592,88293.0,88290.0,0.03400631]
["bitfinex","BTCUSD",1765759641172,0.23784466,88293.0,88290.0,0.02268]
["bitfinex","BTCUSD",1765759641325,0.01132592,88293.0,88290.0,0.02268]
["bitfinex","BTCUSD",1765759641524,0.23783673,88296.0,88292.0,0.01529]
["bitfinex","BTCUSD",1765759641525,0.01132554,88296.0,88292.0,0.01529]
["bitfinex","BTCUSD",1765759641736,0.08095262,88362.0,88292.0,0.01529]
["bitfinex","BTCUSD",1765759641737,0.01132451,88304.0,88296.0,0.22651082]
["bitfinex","BTCUSD",1765759641913,0.01132413,88307.0,88305.0,0.01529]
["bitfinex","BTCUSD",1765759642115,0.2479,88315.0,88297.0,0.1019763]
["bitfinex","BTCUSD",1765759642116,0.0113231,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765759642340,0.0113231,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765759642341,0.01132336,88313.0,88310.0,0.01167]
["bitfinex","BTCUSD",1765759642540,0.22646978,88312.0,88311.0,0.02268]
["bitfinex","BTCUSD",1765759642755,0.01132336,88313.0,88311.0,0.02268]
["bitfinex","BTCUSD",1765759643134,0.12368028,88315.0,88311.0,0.02268]
["bitfinex","BTCUSD",1765759643331,0.01132143,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1765759643532,0.0004,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765759643533,0.23773888,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765759643730,0.01143628,88333.0,88329.0,0.23774685]
["bitfinex","BTCUSD",1765759643999,0.00011549,88333.0,88332.0,0.01167]
["bitfinex","BTCUSD",1765759644147,0.00011549,88333.0,88332.0,0.02696]
["bitfinex","BTCUSD",1765759644344,0.00011549,88333.0,88332.0,0.04964]
["bitfinex","BTCUSD",1765759644936,0.00211549,88333.0,88332.0,0.04964]
["bitfinex","BTCUSD",1765759645133,0.00111549,88333.0,88332.0,0.04964]
["bitfinex","BTCUSD",1765759646148,0.00111549,88333.0,88325.0,0.03435]
["bitfinex","BTCUSD",1765759646149,0.01132092,88332.0,88325.0,0.03435]
["bitfinex","BTCUSD",1765759646469,0.01132092,88332.0,88325.0,0.01792]
["bitfinex","BTCUSD",1765759646470,0.22643132,88327.0,88325.0,0.01792]
["bitfinex","BTCUSD",1765759646668,0.01132195,88324.0,88321.0,0.02299233]
["bitfinex","BTCUSD",1765759647273,0.23775288,88327.0,88325.0,0.003]
["bitfinex","BTCUSD",1765759647473,0.001,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765759647714,0.001,88332.0,88331.0,0.02874]
["bitfinex","BTCUSD",1765759647930,0.00011549,88333.0,88332.0,0.22641851]
["bitfinex","BTCUSD",1765759648116,0.00011549,88333.0,88332.0,0.26685851]
["bitfinex","BTCUSD",1765759648496,0.00011549,88333.0,88332.0,0.01631]
["bitfinex","BTCUSD",1765759648841,0.00011549,88333.0,88332.0,0.04044]
["bitfinex","BTCUSD",1765759650409,0.00011549,88333.0,88332.0,0.04244]
["bitfinex","BTCUSD",1765759650627,0.00211549,88333.0,88332.0,0.04444]
["bitfinex","BTCUSD",1765759651355,0.00011549,88333.0,88332.0,0.04044]
["bitfinex","BTCUSD",1765759651730,0.00111549,88333.0,88332.0,0.04544]
["bitfinex","BTCUSD",1765759652559,0.00211549,88333.0,88332.0,0.05044]
["bitfinex","BTCUSD",1765759660225,0.00211549,88333.0,88332.0,0.07308185]
["bitfinex","BTCUSD",1765759661927,0.00211549,88333.0,88332.0,0.05044]
["bitfinex","BTCUSD",1765759664280,0.00211549,88333.0,88332.0,0.01]
["bitfinex","BTCUSD",1765759664479,0.00372836,88333.0,88332.0,0.01]
["bitfinex","BTCUSD",1765759665177,0.00272836,88333.0,88332.0,0.005]
["bitfinex","BTCUSD",1765759665602,0.00372836,88333.0,88332.0,0.007]
["bitfinex","BTCUSD",1765759665786,0.00372836,88333.0,88332.0,0.002]
["bitfinex","BTCUSD",1765759665986,0.00272836,88333.0,88332.0,0.002]
["bitfinex","BTCUSD",1765759666190,0.2301443,88333.0,88332.0,0.004]
["bitfinex","BTCUSD",1765759667289,0.00372836,88333.0,88332.0,0.004]
["bitfinex","BTCUSD",1765759669270,0.11608554,88333.0,88332.0,0.004]
["bitfinex","BTCUSD",1765759669922,0.00372836,88333.0,88332.0,0.004]
["bitfinex","BTCUSD",1765759670282,0.00372836,88333.0,88332.0,0.02031]
["bitfinex","BTCUSD",1765759670506,0.00372836,88333.0,88332.0,0.04444]
["bitfinex","BTCUSD",1765759670923,0.00372836,88333.0,88332.0,0.27085851]
["bitfinex","BTCUSD",1765759671132,0.00211549,88333.0,88332.0,0.27085851]
["bitfinex","BTCUSD",1765759671332,0.0004,88337.0,88336.0,0.33872574]
["bitfinex","BTCUSD",1765759671492,0.0004,88340.0,88339.0,0.33871806]
["bitfinex","BTCUSD",1765759671701,0.0004,88340.0,88339.0,0.36632806]
["bitfinex","BTCUSD",1765759671906,0.0004,88340.0,88339.0,0.39045806]
["bitfinex","BTCUSD",1765759672510,0.0004,88340.0,88339.0,0.44047645]
["bitfinex","BTCUSD",1765759672722,0.0014,88340.0,88339.0,0.44447645]
["bitfinex","BTCUSD",1765759672950,0.0014,88340.0,88339.0,0.73517645]
["bitfinex","BTCUSD",1765759673184,0.00022327,88340.0,88339.0,0.81627993]
["bitfinex","BTCUSD",1765759673396,0.00122327,88340.0,88339.0,0.73917645]
["bitfinex","BTCUSD",1765759673625,0.001,88340.0,88339.0,0.73517645]
["bitfinex","BTCUSD",1765759673833,0.001,88340.0,88339.0,0.74217645]
["bitfinex","BTCUSD",1765759673834,0.002,88340.0,88339.0,0.74217645]
["bitfinex","BTCUSD",1765759674274,0.001,88340.0,88339.0,0.73517645]
["bitfinex","BTCUSD",1765759674477,0.001,88340.0,88339.0,0.7525437]
["bitfinex","BTCUSD",1765759674791,0.01131746,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759674935,0.23805219,88359.0,88352.0,0.23768465]
["bitfinex","BTCUSD",1765759675139,0.01131823,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765759675336,0.12367503,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765759675630,0.01131772,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765759675761,0.23966506,88359.0,88358.0,0.01631]
["bitfinex","BTCUSD",1765759675762,0.00199782,88359.0,88358.0,0.01631]
["bitfinex","BTCUSD",1765759675961,0.00038495,88359.0,88358.0,0.01631]
["bitfinex","BTCUSD",1765759676165,0.00038495,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765759676166,0.00038495,88359.0,88352.0,0.004]
["bitfinex","BTCUSD",1765759676167,0.22636559,88353.0,88352.0,0.004]
["bitfinex","BTCUSD",1765759676562,0.011319,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765759677008,0.23769428,88349.0,88346.0,0.01653]
["bitfinex","BTCUSD",1765759677219,0.01131913,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765759677796,0.01131874,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765759678167,0.01131887,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765759678364,0.011319,88347.0,88343.0,0.02483]
["bitfinex","BTCUSD",1765759678543,0.011319,88347.0,88342.0,0.02923964]
["bitfinex","BTCUSD",1765759678744,0.01131913,88346.0,88344.0,0.02483]
["bitfinex","BTCUSD",1765759679139,0.01131913,88346.0,88345.0,0.02153]
["bitfinex","BTCUSD",1765759679548,0.001,88347.0,88345.0,0.01653]
["bitfinex","BTCUSD",1765759679746,0.001,88346.0,88345.0,0.05267925]
["bitfinex","BTCUSD",1765759679962,0.002,88346.0,88345.0,0.05267925]
["bitfinex","BTCUSD",1765759680167,0.001,88346.0,88345.0,0.05267925]
["bitfinex","BTCUSD",1765759680398,0.001,88346.0,88345.0,0.27906444]
["bitfinex","BTCUSD",1765759680610,0.002,88346.0,88345.0,0.28406444]
["bitfinex","BTCUSD",1765759680806,0.00038495,88359.0,88345.0,0.28406444]
["bitfinex","BTCUSD",1765759680807,0.00038495,88359.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1765759681044,0.00038495,88359.0,88358.0,0.25509188]
["bitfinex","BTCUSD",1765759681183,0.00038495,88359.0,88358.0,0.27992188]
["bitfinex","BTCUSD",1765759682188,0.00138495,88359.0,88358.0,0.28292188]
["bitfinex","BTCUSD",1765759682401,0.00138495,88359.0,88358.0,0.28592188]
["bitfinex","BTCUSD",1765759682402,0.00238495,88359.0,88358.0,0.28592188]
["bitfinex","BTCUSD",1765759683151,0.00238495,88359.0,88358.0,0.44825776]
["bitfinex","BTCUSD",1765759684294,0.00138495,88359.0,88358.0,0.46317776]
["bitfinex","BTCUSD",1765759684515,0.00138495,88359.0,88358.0,0.39523937]
["bitfinex","BTCUSD",1765759684722,0.00238495,88359.0,88358.0,0.07949]
["bitfinex","BTCUSD",1765759684965,0.00138495,88359.0,88358.0,0.05857]
["bitfinex","BTCUSD",1765759685140,0.00399782,88359.0,88358.0,0.02321]
["bitfinex","BTCUSD",1765759685695,0.00199782,88359.0,88358.0,0.01221]
["bitfinex","BTCUSD",1765759685890,0.00399782,88359.0,88358.0,0.06257]
["bitfinex","BTCUSD",1765759686141,0.00299782,88359.0,88358.0,0.05757]
["bitfinex","BTCUSD",1765759686366,0.00299782,88359.0,88358.0,0.06057]
["bitfinex","BTCUSD",1765759686585,0.00238495,88359.0,88358.0,0.06057]
["bitfinex","BTCUSD",1765759687408,0.00138495,88359.0,88358.0,0.05657]
["bitfinex","BTCUSD",1765759687793,0.00138495,88359.0,88358.0,0.08120518]
["bitfinex","BTCUSD",1765759689616,0.00138495,88359.0,88358.0,0.05857]
["bitfinex","BTCUSD",1765759689818,0.00138495,88359.0,88358.0,0.08120518]
["bitfinex","BTCUSD",1765759691980,4.95e-06,88359.0,88358.0,0.08120518]
["bitfinex","BTCUSD",1765759692191,0.0004,88368.0,88367.0,0.67936471]
["bitfinex","BTCUSD",1765759692428,0.00051544,88368.0,88367.0,0.61370722]
["bitfinex","BTCUSD",1765759692643,0.00051544,88368.0,88367.0,0.63853722]
["bitfinex","BTCUSD",1765759694137,0.00051544,88368.0,88367.0,0.27989883]
["bitfinex","BTCUSD",1765759694330,0.00051544,88368.0,88367.0,0.29781883]
["bitfinex","BTCUSD",1765759694735,0.00051544,88368.0,88367.0,0.07149]
["bitfinex","BTCUSD",1765759694995,0.00051544,88368.0,88367.0,0.07449]
["bitfinex","BTCUSD",1765759695216,0.00151544,88368.0,88367.0,0.07749]
["bitfinex","BTCUSD",1765759696444,0.00151544,88368.0,88367.0,0.18980749]
["bitfinex","BTCUSD",1765759697741,0.00151544,88368.0,88367.0,0.07749]
["bitfinex","BTCUSD",1765759700672,0.00151544,88368.0,88367.0,0.05957]
["bitfinex","BTCUSD",1765759700891,0.00151544,88368.0,88367.0,0.01821]
["bitfinex","BTCUSD",1765759701109,0.00151544,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759701110,0.00926831,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759701523,0.12776549,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759702087,0.12676549,88368.0,88367.0,0.003]
["bitfinex","BTCUSD",1765759702287,0.12676549,88368.0,88367.0,0.004]
["bitfinex","BTCUSD",1765759703606,0.12676549,88368.0,88367.0,0.001]
["bitfinex","BTCUSD",1765759703805,0.01131759,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765759704008,0.01131759,88358.0,88357.0,0.0792963]
["bitfinex","BTCUSD",1765759705037,0.01131759,88358.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759705038,0.22636469,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759705289,0.01131797,88355.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759705442,0.23767797,88355.0,88354.0,0.01653]
["bitfinex","BTCUSD",1765759705873,0.23767797,88355.0,88354.0,0.04136]
["bitfinex","BTCUSD",1765759706677,0.23767797,88355.0,88354.0,0.01653]
["bitfinex","BTCUSD",1765759707094,0.23767797,88355.0,88352.0,0.002]
["bitfinex","BTCUSD",1765759707330,0.23767797,88355.0,88354.0,0.003]
["bitfinex","BTCUSD",1765759707331,0.01231797,88355.0,88354.0,0.003]
["bitfinex","BTCUSD",1765759707533,0.001,88355.0,88354.0,0.02087]
["bitfinex","BTCUSD",1765759707984,0.001,88355.0,88354.0,0.04195]
["bitfinex","BTCUSD",1765759708186,0.22635701,88356.0,88354.0,0.03895]
["bitfinex","BTCUSD",1765759708405,0.22635701,88356.0,88354.0,0.01587]
["bitfinex","BTCUSD",1765759709044,0.001,88355.0,88354.0,0.01587]
["bitfinex","BTCUSD",1765759709671,0.22636213,88354.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759710064,0.22637238,88350.0,88349.0,0.01221]
["bitfinex","BTCUSD",1765759710784,0.22637238,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765759710785,0.011319,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765759710961,0.23769099,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765759711134,0.01131836,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1765759711340,0.01131836,88352.0,88346.0,0.03439913]
["bitfinex","BTCUSD",1765759711341,0.01131861,88350.0,88346.0,0.03439913]
["bitfinex","BTCUSD",1765759711503,0.01131861,88350.0,88349.0,0.003]
["bitfinex","BTCUSD",1765759711703,0.01231861,88350.0,88349.0,0.007]
["bitfinex","BTCUSD",1765759711926,0.001,88350.0,88349.0,0.007]
["bitfinex","BTCUSD",1765759712122,0.22737238,88350.0,88349.0,0.007]
["bitfinex","BTCUSD",1765759712726,0.22737238,88350.0,88349.0,0.004]
["bitfinex","BTCUSD",1765759713343,0.01131874,88349.0,88346.0,0.02308]
["bitfinex","BTCUSD",1765759713522,0.01131849,88351.0,88349.0,0.003]
["bitfinex","BTCUSD",1765759713719,0.001,88350.0,88349.0,0.003]
["bitfinex","BTCUSD",1765759714146,0.01131849,88351.0,88349.0,0.003]
["bitfinex","BTCUSD",1765759714350,0.01131849,88351.0,88346.0,0.03439913]
["bitfinex","BTCUSD",1765759714628,0.001,88349.0,88346.0,0.03839913]
["bitfinex","BTCUSD",1765759714797,0.001,88349.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765759715001,0.01131849,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765759715414,0.11235718,88354.0,88350.0,0.24258215]
["bitfinex","BTCUSD",1765759715628,0.11235718,88354.0,88353.0,0.0792963]
["bitfinex","BTCUSD",1765759715811,0.11235718,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765759716019,0.11235718,88354.0,88291.0,0.21432067]
["bitfinex","BTCUSD",1765759716020,0.01132156,88327.0,88324.0,0.01184]
["bitfinex","BTCUSD",1765759716218,0.01132118,88330.0,88324.0,0.01184]
["bitfinex","BTCUSD",1765759716219,0.01132118,88330.0,88324.0,0.23827681]
["bitfinex","BTCUSD",1765759716417,0.01132118,88330.0,88326.0,0.01621]
["bitfinex","BTCUSD",1765759716418,0.01132131,88329.0,88326.0,0.01621]
["bitfinex","BTCUSD",1765759716791,0.01132131,88329.0,88328.0,0.01621]
["bitfinex","BTCUSD",1765759717209,0.01132131,88329.0,88328.0,0.01659495]
["bitfinex","BTCUSD",1765759717431,0.01132131,88329.0,88328.0,0.03967495]
["bitfinex","BTCUSD",1765759718144,0.01232131,88329.0,88328.0,0.04167495]
["bitfinex","BTCUSD",1765759719065,0.01232131,88329.0,88328.0,0.04267495]
["bitfinex","BTCUSD",1765759719564,0.01232131,88329.0,88328.0,0.01959495]
["bitfinex","BTCUSD",1765759720115,0.01232131,88329.0,88328.0,0.04267495]
["bitfinex","BTCUSD",1765759720116,0.001,88329.0,88328.0,0.04267495]
["bitfinex","BTCUSD",1765759720547,0.001,88329.0,88328.0,0.06531782]
["bitfinex","BTCUSD",1765759721599,0.001,88329.0,88328.0,0.17763531]
["bitfinex","BTCUSD",1765759722375,0.001,88329.0,88328.0,0.06531782]
["bitfinex","BTCUSD",1765759722550,0.001,88329.0,88328.0,0.17763531]
["bitfinex","BTCUSD",1765759723472,0.001,88329.0,88328.0,0.5183537]
["bitfinex","BTCUSD",1765759723683,0.001,88329.0,88328.0,0.38339334]
["bitfinex","BTCUSD",1765759723886,0.001,88329.0,88328.0,0.35129495]
["bitfinex","BTCUSD",1765759724213,0.23773555,88334.0,88328.0,0.35129495]
["bitfinex","BTCUSD",1765759724214,0.01132092,88332.0,88329.0,0.30202131]
["bitfinex","BTCUSD",1765759724414,0.01132066,88334.0,88331.0,0.0792963]
["bitfinex","BTCUSD",1765759724653,0.01132066,88334.0,88331.0,0.3699963]
["bitfinex","BTCUSD",1765759724855,0.01132066,88334.0,88328.0,0.24573282]
["bitfinex","BTCUSD",1765759724856,0.22641851,88332.0,88328.0,0.01930495]
["bitfinex","BTCUSD",1765759725057,0.23774212,88331.0,88328.0,0.01830495]
["bitfinex","BTCUSD",1765759725358,0.23774212,88331.0,88328.0,0.02030495]
["bitfinex","BTCUSD",1765759725517,0.001,88329.0,88328.0,0.02330495]
["bitfinex","BTCUSD",1765759725726,0.001,88329.0,88328.0,0.02130495]
["bitfinex","BTCUSD",1765759725936,0.001,88329.0,88328.0,0.00338495]
["bitfinex","BTCUSD",1765759726137,0.23774212,88331.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759726341,0.23774212,88331.0,88328.0,0.00238495]
["bitfinex","BTCUSD",1765759726538,0.23774212,88331.0,88328.0,0.00438495]
["bitfinex","BTCUSD",1765759726741,0.23774212,88331.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759727149,0.23774212,88331.0,88328.0,0.00138495]
["bitfinex","BTCUSD",1765759727343,0.01132105,88331.0,88329.0,0.02308]
["bitfinex","BTCUSD",1765759728072,0.22642363,88330.0,88328.0,0.00138495]
["bitfinex","BTCUSD",1765759728500,0.22642363,88330.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759728863,0.22642363,88330.0,88328.0,0.00138495]
["bitfinex","BTCUSD",1765759729277,0.22642363,88330.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759729846,0.22642363,88330.0,88328.0,0.00138495]
["bitfinex","BTCUSD",1765759731879,0.01132105,88331.0,88328.0,0.00138495]
["bitfinex","BTCUSD",1765759732123,0.01132105,88331.0,88328.0,0.01270638]
["bitfinex","BTCUSD",1765759732283,0.01132105,88331.0,88328.0,0.09200268]
["bitfinex","BTCUSD",1765759732678,0.01132105,88331.0,88328.0,0.09100268]
["bitfinex","BTCUSD",1765759733081,0.11235718,88332.0,88330.0,0.01621]
["bitfinex","BTCUSD",1765759733388,0.11235718,88332.0,88328.0,0.09200268]
["bitfinex","BTCUSD",1765759733966,0.23774212,88331.0,88328.0,0.08068125]
["bitfinex","BTCUSD",1765759734594,0.2264262,88329.0,88328.0,0.07968125]
["bitfinex","BTCUSD",1765759734836,0.2325662,88329.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759735029,0.2387062,88329.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759735246,0.35106338,88329.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759735583,0.34492338,88329.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759735924,0.34492338,88329.0,88328.0,0.00238495]
["bitfinex","BTCUSD",1765759736326,0.34492338,88329.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759736665,0.34592338,88329.0,88328.0,0.00038495]
["bitfinex","BTCUSD",1765759737425,0.001,88329.0,88328.0,0.04042495]
["bitfinex","BTCUSD",1765759737545,0.001,88329.0,88328.0,0.26685371]
["bitfinex","BTCUSD",1765759738114,0.001,88329.0,88328.0,0.04042495]
["bitfinex","BTCUSD",1765759738260,0.01132079,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765759738475,0.00161287,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765759739675,0.001,88334.0,88333.0,0.01663]
["bitfinex","BTCUSD",1765759740076,0.001,88334.0,88333.0,0.04004]
["bitfinex","BTCUSD",1765759740502,0.03087782,88374.0,88333.0,0.04004]
["bitfinex","BTCUSD",1765759740503,0.13027718,88359.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765759740714,0.13027718,88359.0,88343.0,0.22638884]
["bitfinex","BTCUSD",1765759740715,0.01131759,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759740928,0.01131746,88359.0,88356.0,0.03556]
["bitfinex","BTCUSD",1765759741347,0.22635342,88358.0,88356.0,0.01215]
["bitfinex","BTCUSD",1765759742005,0.22635342,88358.0,88356.0,0.01415]
["bitfinex","BTCUSD",1765759742466,0.22635342,88358.0,88350.0,0.01215]
["bitfinex","BTCUSD",1765759742467,0.23768292,88353.0,88350.0,0.01215]
["bitfinex","BTCUSD",1765759742907,0.01131874,88349.0,88346.0,0.01792]
["bitfinex","BTCUSD",1765759743134,0.01131874,88349.0,88345.0,0.01792]
["bitfinex","BTCUSD",1765759743135,0.01131913,88346.0,88345.0,0.01792]
["bitfinex","BTCUSD",1765759743560,0.01131913,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765759743561,0.01131977,88341.0,88335.0,0.01215]
["bitfinex","BTCUSD",1765759743772,0.01131977,88341.0,88329.0,0.24983537]
["bitfinex","BTCUSD",1765759743773,0.01132054,88335.0,88331.0,0.02924105]
["bitfinex","BTCUSD",1765759744005,0.01132028,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765759744233,0.01132066,88334.0,88331.0,0.04139105]
["bitfinex","BTCUSD",1765759744440,0.12367746,88337.0,88332.0,0.09061722]
["bitfinex","BTCUSD",1765759745109,0.01132028,88337.0,88332.0,0.09061722]
["bitfinex","BTCUSD",1765759745676,0.01132028,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765759745857,0.01132054,88335.0,88332.0,0.09061722]
["bitfinex","BTCUSD",1765759746063,0.01132054,88335.0,88331.0,0.03007]
["bitfinex","BTCUSD",1765759746301,0.01132066,88334.0,88331.0,0.03007]
["bitfinex","BTCUSD",1765759746575,0.01132066,88334.0,88331.0,0.01792]
["bitfinex","BTCUSD",1765759746576,0.22641594,88333.0,88331.0,0.01792]
["bitfinex","BTCUSD",1765759746914,0.23774212,88331.0,88328.0,0.0792963]
["bitfinex","BTCUSD",1765759747541,0.11235718,88332.0,88328.0,0.09061773]
["bitfinex","BTCUSD",1765759747741,0.2377426,88331.0,88330.0,0.0792963]
["bitfinex","BTCUSD",1765759748378,0.2377426,88331.0,88328.0,0.001]
["bitfinex","BTCUSD",1765759748675,0.01132131,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765759748849,0.23774788,88329.0,88324.0,0.0117069]
["bitfinex","BTCUSD",1765759749055,0.23774788,88329.0,88325.0,0.02341]
["bitfinex","BTCUSD",1765759749254,0.01132143,88328.0,88325.0,0.02341]
["bitfinex","BTCUSD",1765759749662,0.23775288,88327.0,88324.0,0.00038495]
["bitfinex","BTCUSD",1765759750666,0.23775288,88327.0,88324.0,0.00138495]
["bitfinex","BTCUSD",1765759750873,0.00714,88325.0,88324.0,0.00138495]
["bitfinex","BTCUSD",1765759751414,0.12663718,88325.0,88324.0,0.00138495]
["bitfinex","BTCUSD",1765759751821,0.12663718,88325.0,88324.0,0.00238495]
["bitfinex","BTCUSD",1765759752031,0.14455718,88325.0,88324.0,0.00138495]
["bitfinex","BTCUSD",1765759752201,0.14455718,88325.0,88324.0,0.00038495]
["bitfinex","BTCUSD",1765759753565,0.14555718,88325.0,88324.0,0.00038495]
["bitfinex","BTCUSD",1765759753928,0.14555718,88325.0,88324.0,0.00029137]
["bitfinex","BTCUSD",1765759754153,0.14555718,88325.0,88324.0,0.00129137]
["bitfinex","BTCUSD",1765759754154,0.15255718,88325.0,88324.0,0.00129137]
["bitfinex","BTCUSD",1765759754365,0.15155718,88325.0,88324.0,0.00129137]
["bitfinex","BTCUSD",1765759754578,0.13963718,88325.0,88324.0,0.00229137]
["bitfinex","BTCUSD",1765759754793,0.15755718,88325.0,88324.0,0.00229137]
["bitfinex","BTCUSD",1765759755014,0.12535718,88325.0,88324.0,0.00229137]
["bitfinex","BTCUSD",1765759755221,0.13249718,88325.0,88324.0,0.00229137]
["bitfinex","BTCUSD",1765759755626,0.02728,88325.0,88324.0,0.00229137]
["bitfinex","BTCUSD",1765759755921,0.13963718,88325.0,88324.0,0.00229137]
["bitfinex","BTCUSD",1765759756207,0.13963718,88325.0,88295.0,0.01792]
["bitfinex","BTCUSD",1765759756209,0.13963718,88325.0,88285.0,0.06068177]
["bitfinex","BTCUSD",1765759756210,0.01132618,88291.0,88285.0,0.06068177]
["bitfinex","BTCUSD",1765759756413,0.01132669,88287.0,88285.0,0.00011549]
["bitfinex","BTCUSD",1765759756783,0.01132656,88288.0,88285.0,0.01144244]
["bitfinex","BTCUSD",1765759756984,0.01132631,88290.0,88285.0,0.01144244]
["bitfinex","BTCUSD",1765759757793,0.01132541,88297.0,88285.0,0.01144244]
["bitfinex","BTCUSD",1765759757794,0.01132464,88303.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765759757995,0.11235718,88314.0,88302.0,0.09062107]
["bitfinex","BTCUSD",1765759757996,0.011324,88308.0,88302.0,0.09062107]
["bitfinex","BTCUSD",1765759758159,0.011324,88308.0,88302.0,0.10725107]
["bitfinex","BTCUSD",1765759758355,0.011324,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765759758356,0.01132425,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765759758563,0.01132425,88306.0,88303.0,0.03473464]
["bitfinex","BTCUSD",1765759758836,0.01132425,88306.0,88305.0,0.01663]
["bitfinex","BTCUSD",1765759760258,0.011324,88308.0,88305.0,0.02795438]
["bitfinex","BTCUSD",1765759760259,0.005,88308.0,88305.0,0.02795438]
["bitfinex","BTCUSD",1765759760461,0.005,88308.0,88307.0,0.24311261]
["bitfinex","BTCUSD",1765759760661,0.01132272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765759761062,0.01132272,88318.0,88317.0,0.02878]
["bitfinex","BTCUSD",1765759761505,0.01132156,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765759761703,0.233557,88333.0,88327.0,0.02795156]
["bitfinex","BTCUSD",1765759761704,0.01132079,88333.0,88327.0,0.02795156]
["bitfinex","BTCUSD",1765759762021,0.01132118,88330.0,88327.0,0.02795156]
["bitfinex","BTCUSD",1765759762158,0.01132118,88330.0,88327.0,0.01663]
["bitfinex","BTCUSD",1765759762696,0.01132156,88327.0,88322.0,0.23859198]
["bitfinex","BTCUSD",1765759762929,0.01132156,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765759763447,0.01232156,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765759763849,0.01132156,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765759764078,0.01132156,88327.0,88322.0,0.26200198]
["bitfinex","BTCUSD",1765759764079,0.01132156,88327.0,88322.0,0.0234722]
["bitfinex","BTCUSD",1765759764080,0.01132169,88326.0,88322.0,0.0234722]
["bitfinex","BTCUSD",1765759764278,0.01132169,88326.0,88324.0,0.001]
["bitfinex","BTCUSD",1765759764507,0.01132118,88330.0,88325.0,0.01663]
["bitfinex","BTCUSD",1765759764737,0.22641103,88335.0,88329.0,0.2430559]
["bitfinex","BTCUSD",1765759764995,0.01132041,88336.0,88332.0,0.0959263]
["bitfinex","BTCUSD",1765759765397,0.22640104,88339.0,88332.0,0.1193363]
["bitfinex","BTCUSD",1765759765596,0.2377291,88336.0,88332.0,0.1193363]
["bitfinex","BTCUSD",1765759766019,0.22641463,88334.0,88332.0,0.1193363]
["bitfinex","BTCUSD",1765759766230,0.01132054,88335.0,88332.0,0.1193363]
["bitfinex","BTCUSD",1765759767260,0.00105662,88333.0,88332.0,0.1213363]
["bitfinex","BTCUSD",1765759767496,0.00105662,88333.0,88332.0,0.0979263]
["bitfinex","BTCUSD",1765759767909,0.12216667,88333.0,88332.0,0.002]
["bitfinex","BTCUSD",1765759768109,0.13984812,88333.0,88332.0,0.002]
["bitfinex","BTCUSD",1765759768894,0.43054812,88333.0,88332.0,0.002]
["bitfinex","BTCUSD",1765759769100,0.42000667,88333.0,88332.0,0.002]
["bitfinex","BTCUSD",1765759769905,0.41900667,88333.0,88332.0,0.001]
["bitfinex","BTCUSD",1765759770104,0.41900667,88333.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765759770105,0.011324,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765759770458,0.01132425,88306.0,88303.0,0.03444464]
["bitfinex","BTCUSD",1765759770658,0.23781778,88303.0,88300.0,0.0792963]
["bitfinex","BTCUSD",1765759771025,0.01132464,88303.0,88300.0,0.09062132]
["bitfinex","BTCUSD",1765759771650,0.01138123,88303.0,88300.0,0.09062132]
["bitfinex","BTCUSD",1765759772605,5.659e-05,88303.0,88302.0,0.01595]
["bitfinex","BTCUSD",1765759772952,0.00205659,88303.0,88302.0,0.03907]
["bitfinex","BTCUSD",1765759773534,0.00105659,88303.0,88302.0,0.01595]
["bitfinex","BTCUSD",1765759773856,0.00105659,88303.0,88302.0,0.01895]
["bitfinex","BTCUSD",1765759774056,0.00205659,88303.0,88302.0,0.02295]
["bitfinex","BTCUSD",1765759774859,0.00205659,88303.0,88302.0,0.04607]
["bitfinex","BTCUSD",1765759776793,0.00205659,88303.0,88302.0,0.02295]
["bitfinex","BTCUSD",1765759777399,0.00205659,88303.0,88302.0,0.04607]
["bitfinex","BTCUSD",1765759778708,0.00205659,88303.0,88302.0,0.06871954]
["bitfinex","BTCUSD",1765759778891,0.00205659,88303.0,88302.0,0.04607]
["bitfinex","BTCUSD",1765759782278,0.00205659,88303.0,88302.0,0.15838749]
["bitfinex","BTCUSD",1765759782713,0.00205659,88303.0,88302.0,0.04607]
["bitfinex","BTCUSD",1765759783053,0.00205659,88303.0,88302.0,0.20840588]
["bitfinex","BTCUSD",1765759783466,0.00205659,88303.0,88302.0,0.23105542]
["bitfinex","BTCUSD",1765759783879,0.00105659,88303.0,88302.0,0.22705542]
["bitfinex","BTCUSD",1765759784241,0.00105659,88303.0,88302.0,0.51775542]
["bitfinex","BTCUSD",1765759784485,0.00117121,88303.0,88302.0,0.50210588]
["bitfinex","BTCUSD",1765759784667,0.01132105,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765759784844,0.01137769,88331.0,88330.0,0.02731]
["bitfinex","BTCUSD",1765759785237,0.01137769,88331.0,88330.0,0.05043]
["bitfinex","BTCUSD",1765759786270,5.664e-05,88331.0,88330.0,0.05043]
["bitfinex","BTCUSD",1765759786611,0.00205664,88331.0,88330.0,0.05043]
["bitfinex","BTCUSD",1765759787616,0.00205664,88331.0,88330.0,0.27685363]
["bitfinex","BTCUSD",1765759788174,0.00205664,88331.0,88330.0,0.38917112]
["bitfinex","BTCUSD",1765759788380,5.664e-05,88331.0,88330.0,0.38917112]
["bitfinex","BTCUSD",1765759788725,0.00105664,88331.0,88330.0,0.39117112]
["bitfinex","BTCUSD",1765759789523,5.664e-05,88331.0,88330.0,0.38917112]
["bitfinex","BTCUSD",1765759789727,0.00105664,88331.0,88330.0,0.39417112]
["bitfinex","BTCUSD",1765759790019,0.00205664,88331.0,88330.0,0.39917112]
["bitfinex","BTCUSD",1765759791269,0.23766652,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759791494,0.23766652,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765759791495,0.23766998,88358.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765759791683,0.23766998,88358.0,88353.0,0.03443823]
["bitfinex","BTCUSD",1765759791863,0.23766998,88358.0,88357.0,0.02731]
["bitfinex","BTCUSD",1765759792388,0.23766998,88358.0,88357.0,0.05043]
["bitfinex","BTCUSD",1765759792747,0.00011547,88360.0,88357.0,0.05043]
["bitfinex","BTCUSD",1765759792950,0.00011547,88360.0,88359.0,0.0952463]
["bitfinex","BTCUSD",1765759793169,0.00011547,88360.0,88359.0,0.01595]
["bitfinex","BTCUSD",1765759793524,0.00011547,88360.0,88359.0,0.03907]
["bitfinex","BTCUSD",1765759794450,0.00111547,88360.0,88359.0,0.03907]
["bitfinex","BTCUSD",1765759795318,0.00211547,88360.0,88359.0,0.03907]
["bitfinex","BTCUSD",1765759796160,0.00211547,88360.0,88357.0,0.02267772]
["bitfinex","BTCUSD",1765759796367,0.00211547,88360.0,88357.0,0.01136]
["bitfinex","BTCUSD",1765759796581,0.00111547,88360.0,88357.0,0.01136]
["bitfinex","BTCUSD",1765759796787,0.00111547,88360.0,88359.0,0.002]
["bitfinex","BTCUSD",1765759797004,0.24039429,88360.0,88359.0,0.002]
["bitfinex","BTCUSD",1765759797239,0.23939429,88360.0,88359.0,0.002]
["bitfinex","BTCUSD",1765759797460,0.23939429,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759797674,0.23939429,88360.0,88359.0,0.001]
["bitfinex","BTCUSD",1765759799533,0.23939429,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759800980,0.35175147,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759801212,0.00172834,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759801421,0.00011547,88360.0,88359.0,0.04432]
["bitfinex","BTCUSD",1765759804294,0.22646223,88360.0,88359.0,0.04432]
["bitfinex","BTCUSD",1765759804733,0.22646223,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759804943,0.2280751,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759805135,0.34043228,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759805263,0.2280751,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759806365,0.00172834,88360.0,88359.0,0.04432]
["bitfinex","BTCUSD",1765759806571,0.00011547,88360.0,88359.0,0.04432]
["bitfinex","BTCUSD",1765759806722,0.00011547,88360.0,88359.0,0.003]
["bitfinex","BTCUSD",1765759807135,0.00011547,88360.0,88359.0,0.04432]
["bitfinex","BTCUSD",1765759808255,0.00011547,88360.0,88359.0,0.01966]
["bitfinex","BTCUSD",1765759808666,0.00011547,88360.0,88359.0,0.06695493]
["bitfinex","BTCUSD",1765759809063,0.0004,88368.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1765759809292,0.00078481,88368.0,88367.0,0.26764883]
["bitfinex","BTCUSD",1765759810910,0.00178481,88368.0,88367.0,0.27064883]
["bitfinex","BTCUSD",1765759811736,0.00178481,88368.0,88367.0,0.04732]
["bitfinex","BTCUSD",1765759813856,0.00178481,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759813857,0.01065768,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759814070,0.01791768,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759814275,0.13027486,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759814835,0.13027486,88368.0,88367.0,0.003]
["bitfinex","BTCUSD",1765759815234,0.01265768,88368.0,88367.0,0.003]
["bitfinex","BTCUSD",1765759815441,0.11775486,88368.0,88367.0,0.003]
["bitfinex","BTCUSD",1765759815860,0.11235718,88367.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1765759816057,0.01131695,88363.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765759816280,0.01131695,88363.0,88360.0,0.0792963]
["bitfinex","BTCUSD",1765759816886,0.01131733,88360.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765759817093,0.01131746,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765759817302,0.01131759,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759817694,0.01131785,88356.0,88353.0,0.01792]
["bitfinex","BTCUSD",1765759817903,0.01131785,88356.0,88346.0,0.30567694]
["bitfinex","BTCUSD",1765759817904,0.01131874,88349.0,88345.0,0.02355925]
["bitfinex","BTCUSD",1765759818128,0.23768561,88352.0,88348.0,0.0792963]
["bitfinex","BTCUSD",1765759818356,0.01131849,88351.0,88348.0,0.09061517]
["bitfinex","BTCUSD",1765759818848,0.01131849,88351.0,88348.0,0.0792963]
["bitfinex","BTCUSD",1765759819051,0.01131849,88351.0,88348.0,0.09061517]
["bitfinex","BTCUSD",1765759819461,0.01131849,88351.0,88348.0,0.09261517]
["bitfinex","BTCUSD",1765759819666,0.01231849,88351.0,88348.0,0.09461517]
["bitfinex","BTCUSD",1765759820069,0.01131836,88352.0,88348.0,0.09461517]
["bitfinex","BTCUSD",1765759820070,0.01131836,88352.0,88348.0,0.31899206]
["bitfinex","BTCUSD",1765759820506,0.01131836,88352.0,88348.0,0.32099206]
["bitfinex","BTCUSD",1765759820640,0.01131836,88352.0,88348.0,0.31899206]
["bitfinex","BTCUSD",1765759820858,0.01131836,88352.0,88348.0,0.31999206]
["bitfinex","BTCUSD",1765759821060,0.01131836,88352.0,88348.0,0.31899206]
["bitfinex","BTCUSD",1765759821258,0.01131849,88351.0,88348.0,0.0812963]
["bitfinex","BTCUSD",1765759821460,0.01131849,88351.0,88348.0,0.003]
["bitfinex","BTCUSD",1765759821461,0.11961718,88349.0,88348.0,0.003]
["bitfinex","BTCUSD",1765759821664,0.11961718,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1765759821866,0.12687718,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1765759822229,0.12687718,88349.0,88348.0,0.002]
["bitfinex","BTCUSD",1765759822618,0.12687718,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1765759822957,0.12687718,88349.0,88348.0,0.003]
["bitfinex","BTCUSD",1765759823376,0.12687718,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1765759823737,0.01132079,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1765759824559,0.33877245,88334.0,88319.0,0.01224]
["bitfinex","BTCUSD",1765759824560,0.0113222,88322.0,88319.0,0.01224]
["bitfinex","BTCUSD",1765759824896,0.0113222,88322.0,88319.0,0.01235547]
["bitfinex","BTCUSD",1765759825527,0.22644671,88321.0,88319.0,0.01235547]
["bitfinex","BTCUSD",1765759825727,0.22644671,88321.0,88319.0,0.01735547]
["bitfinex","BTCUSD",1765759826047,0.22644671,88321.0,88319.0,0.02235547]
["bitfinex","BTCUSD",1765759826255,0.22644671,88321.0,88319.0,0.01011547]
["bitfinex","BTCUSD",1765759826454,0.0123222,88322.0,88319.0,0.01011547]
["bitfinex","BTCUSD",1765759826679,0.0123222,88322.0,88319.0,0.00511547]
["bitfinex","BTCUSD",1765759826680,0.0113222,88322.0,88319.0,0.00511547]
["bitfinex","BTCUSD",1765759826858,0.22643389,88326.0,88321.0,0.02807]
["bitfinex","BTCUSD",1765759827058,0.0113222,88322.0,88319.0,0.00411547]
["bitfinex","BTCUSD",1765759827274,0.22644671,88321.0,88319.0,0.00411547]
["bitfinex","BTCUSD",1765759827491,0.00726,88320.0,88319.0,0.00411547]
["bitfinex","BTCUSD",1765759827692,0.11961718,88320.0,88319.0,0.00711547]
["bitfinex","BTCUSD",1765759827888,0.11961718,88320.0,88319.0,0.00411547]
["bitfinex","BTCUSD",1765759828159,0.11961718,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759828336,0.11961718,88320.0,88319.0,0.00311547]
["bitfinex","BTCUSD",1765759828531,0.11961718,88320.0,88319.0,0.00411547]
["bitfinex","BTCUSD",1765759828745,0.00887287,88320.0,88319.0,0.00411547]
["bitfinex","BTCUSD",1765759828915,0.00887287,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759828916,0.12223005,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759829296,0.11497005,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759830336,0.12223005,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759830534,0.11497005,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759832070,0.12949005,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759832637,0.01713287,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759832832,0.12949005,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759835211,0.1400315,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759835782,0.02842766,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759836012,0.14078484,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759836766,0.13978484,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759837177,0.14178484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759837558,0.13552484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759838296,0.14278484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759838496,0.13552484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759838715,0.14278484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759839284,0.13552484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759839458,0.14278484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759840739,0.02316766,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759840954,0.01590766,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759841316,0.12826484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759841516,0.13452484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759841930,0.14178484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759842333,0.12726484,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759842532,0.01490766,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759842767,0.00236621,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759843023,0.00336621,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759843837,0.00236621,88320.0,88319.0,0.00011547]
["bitfinex","BTCUSD",1765759844037,0.00236621,88320.0,88319.0,0.00111547]
["bitfinex","BTCUSD",1765759844666,0.00236621,88320.0,88319.0,0.04022547]
["bitfinex","BTCUSD",1765759844667,0.00075334,88320.0,88319.0,0.04022547]
["bitfinex","BTCUSD",1765759844847,0.00075334,88320.0,88319.0,0.11952177]
["bitfinex","BTCUSD",1765759846135,0.00075334,88320.0,88319.0,0.12052177]
["bitfinex","BTCUSD",1765759846344,0.00075334,88320.0,88319.0,0.11952177]
["bitfinex","BTCUSD",1765759846685,0.00075334,88320.0,88319.0,0.12152177]
["bitfinex","BTCUSD",1765759846686,0.00175334,88320.0,88319.0,0.12152177]
["bitfinex","BTCUSD",1765759853509,0.00175334,88320.0,88319.0,0.13944177]
["bitfinex","BTCUSD",1765759854871,0.00175334,88320.0,88319.0,0.25175926]
["bitfinex","BTCUSD",1765759855081,0.00175334,88320.0,88319.0,0.25075926]
["bitfinex","BTCUSD",1765759855284,0.00175334,88320.0,88319.0,0.25575926]
["bitfinex","BTCUSD",1765759855903,0.00075334,88320.0,88319.0,0.25375926]
["bitfinex","BTCUSD",1765759856345,0.00175334,88320.0,88319.0,0.25875926]
["bitfinex","BTCUSD",1765759856719,0.00175334,88320.0,88319.0,0.14644177]
["bitfinex","BTCUSD",1765759856931,0.00175334,88320.0,88319.0,0.16908695]
["bitfinex","BTCUSD",1765759857136,0.00175334,88320.0,88319.0,0.45978695]
["bitfinex","BTCUSD",1765759857344,0.00175334,88320.0,88319.0,0.43714177]
["bitfinex","BTCUSD",1765759859083,0.00175334,88320.0,88319.0,0.54945926]
["bitfinex","BTCUSD",1765759860820,0.00175334,88320.0,88319.0,0.48716016]
["bitfinex","BTCUSD",1765759861057,0.01131836,88352.0,88346.0,0.23770016]
["bitfinex","BTCUSD",1765759861261,0.23769189,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765759861459,0.00083245,88347.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765759861691,0.01131887,88348.0,88345.0,0.02267925]
["bitfinex","BTCUSD",1765759861893,0.01131887,88348.0,88346.0,0.03876]
["bitfinex","BTCUSD",1765759862331,0.01131887,88348.0,88346.0,0.03887547]
["bitfinex","BTCUSD",1765759862332,0.237697,88348.0,88346.0,0.03887547]
["bitfinex","BTCUSD",1765759862614,0.13015863,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759863411,0.12289863,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759863732,0.1317715,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759865039,0.1327715,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759865454,0.02041432,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759865656,0.1400315,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759865803,0.1410315,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759869340,0.1390315,88347.0,88346.0,0.00011547]
["bitfinex","BTCUSD",1765759869547,0.1500315,88347.0,88346.0,0.00111547]
["bitfinex","BTCUSD",1765759869781,0.15986395,88347.0,88346.0,0.00211547]
["bitfinex","BTCUSD",1765759870140,0.15086395,88347.0,88346.0,0.00111547]
["bitfinex","BTCUSD",1765759870342,0.44156395,88347.0,88346.0,0.00111547]
["bitfinex","BTCUSD",1765759870543,0.4430225,88347.0,88346.0,0.00099547]
["bitfinex","BTCUSD",1765759870766,1.4430225,88347.0,88346.0,0.00099547]
["bitfinex","BTCUSD",1765759871028,1.4320225,88347.0,88346.0,0.00099547]
["bitfinex","BTCUSD",1765759871201,1.4460225,88347.0,88346.0,0.00199547]
["bitfinex","BTCUSD",1765759873477,1.4460225,88347.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765759873478,0.23779058,88313.0,88310.0,0.04056719]
["bitfinex","BTCUSD",1765759873741,0.22648004,88308.0,88306.0,0.04056719]
["bitfinex","BTCUSD",1765759873948,0.22648004,88308.0,88306.0,0.04068268]
["bitfinex","BTCUSD",1765759874370,0.12368105,88309.0,88306.0,0.04068268]
["bitfinex","BTCUSD",1765759874574,0.01132361,88311.0,88308.0,0.026464]
["bitfinex","BTCUSD",1765759874786,0.0113231,88315.0,88311.0,0.0265]
["bitfinex","BTCUSD",1765759875010,0.00726,88323.0,88311.0,0.0265]
["bitfinex","BTCUSD",1765759875011,0.01132246,88320.0,88314.0,0.01514]
["bitfinex","BTCUSD",1765759875245,0.00726,88329.0,88309.0,0.02362]
["bitfinex","BTCUSD",1765759875246,0.01132336,88313.0,88309.0,0.01136]
["bitfinex","BTCUSD",1765759875478,0.23779326,88312.0,88309.0,0.01136]
["bitfinex","BTCUSD",1765759876142,0.23779326,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1765759876579,0.24505326,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1765759876788,0.01132348,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1765759877231,0.01132348,88312.0,88309.0,0.01136]
["bitfinex","BTCUSD",1765759877468,0.23879365,88312.0,88311.0,0.002]
["bitfinex","BTCUSD",1765759877899,0.23779365,88312.0,88309.0,0.02268387]
["bitfinex","BTCUSD",1765759878107,0.23879365,88312.0,88309.0,0.02268387]
["bitfinex","BTCUSD",1765759878342,0.23879365,88312.0,88309.0,0.01136]
["bitfinex","BTCUSD",1765759878551,0.01232348,88312.0,88309.0,0.01136]
["bitfinex","BTCUSD",1765759878944,0.01132348,88312.0,88309.0,0.01136]
["bitfinex","BTCUSD",1765759879351,0.01132348,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1765759879708,0.01132348,88312.0,88309.0,0.01136]
["bitfinex","BTCUSD",1765759880146,0.01132348,88312.0,88309.0,0.01236]
["bitfinex","BTCUSD",1765759880492,0.23779444,88312.0,88309.0,0.001]
["bitfinex","BTCUSD",1765759880695,0.23879444,88312.0,88309.0,0.001]
["bitfinex","BTCUSD",1765759881116,0.23779444,88312.0,88309.0,0.001]
["bitfinex","BTCUSD",1765759882014,0.22647491,88310.0,88309.0,0.001]
["bitfinex","BTCUSD",1765759882733,0.23779444,88312.0,88309.0,0.05112]
["bitfinex","BTCUSD",1765759882734,0.23779331,88312.0,88309.0,0.05112]
["bitfinex","BTCUSD",1765759882935,0.23779331,88312.0,88309.0,0.0265]
["bitfinex","BTCUSD",1765759883150,0.23780135,88309.0,88306.0,0.00011549]
["bitfinex","BTCUSD",1765759883390,0.22648261,88307.0,88306.0,0.00011549]
["bitfinex","BTCUSD",1765759884093,0.23374261,88307.0,88306.0,0.00011549]
["bitfinex","BTCUSD",1765759885700,0.24261548,88307.0,88306.0,0.00011549]
["bitfinex","BTCUSD",1765759885913,0.35497266,88307.0,88306.0,0.00011549]
["bitfinex","BTCUSD",1765759886564,0.35497266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759886997,0.35497266,88307.0,88306.0,0.00011549]
["bitfinex","BTCUSD",1765759887407,0.36397266,88307.0,88306.0,0.00111549]
["bitfinex","BTCUSD",1765759888017,0.37597266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759898129,0.26701548,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759898339,0.38663266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759898755,0.37937266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759898988,0.38663266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759899624,0.26701548,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759899842,0.26361548,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759900070,0.37597266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759901768,0.66667266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759902509,0.55431548,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759902729,0.66667266,88307.0,88306.0,0.00211549]
["bitfinex","BTCUSD",1765759903357,0.66667266,88307.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765759903358,0.22656471,88275.0,88274.0,0.01161]
["bitfinex","BTCUSD",1765759903560,0.22656471,88275.0,88263.0,0.22679462]
["bitfinex","BTCUSD",1765759903561,0.22658668,88267.0,88266.0,0.01161]
["bitfinex","BTCUSD",1765759905123,0.33894386,88267.0,88266.0,0.01161]
["bitfinex","BTCUSD",1765759905347,0.11235718,88264.0,88263.0,0.02436]
["bitfinex","BTCUSD",1765759905567,0.11235718,88264.0,88263.0,0.04832]
["bitfinex","BTCUSD",1765759905773,0.23790301,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765759905985,0.00726,88286.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765759905986,0.01132759,88280.0,88274.0,0.23789504]
["bitfinex","BTCUSD",1765759906191,0.01132733,88282.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765759906407,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765759906621,0.23788266,88279.0,88277.0,0.02396]
["bitfinex","BTCUSD",1765759906844,0.01132772,88279.0,88277.0,0.02396]
["bitfinex","BTCUSD",1765759907195,0.01132772,88279.0,88278.0,0.0165]
["bitfinex","BTCUSD",1765759907647,0.01132797,88277.0,88274.0,0.01161]
["bitfinex","BTCUSD",1765759907847,0.33891932,88276.0,88274.0,0.01161]
["bitfinex","BTCUSD",1765759908091,0.22656214,88276.0,88274.0,0.01161]
["bitfinex","BTCUSD",1765759908281,0.22656214,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765759908282,0.011329,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765759908441,0.011329,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765759908646,0.11235718,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765759908863,0.01132926,88267.0,88264.0,0.02953]
["bitfinex","BTCUSD",1765759909056,0.22658781,88266.0,88265.0,0.0792963]
["bitfinex","BTCUSD",1765759910731,0.22758781,88266.0,88265.0,0.006]
["bitfinex","BTCUSD",1765759910861,0.33994499,88266.0,88265.0,0.006]
["bitfinex","BTCUSD",1765759911787,0.33994499,88266.0,88265.0,0.04646]
["bitfinex","BTCUSD",1765759911993,0.001,88266.0,88265.0,0.04646]
["bitfinex","BTCUSD",1765759912207,0.002,88266.0,88265.0,0.05046]
["bitfinex","BTCUSD",1765759914348,0.002,88266.0,88265.0,0.27705038]
["bitfinex","BTCUSD",1765759914697,0.002,88266.0,88265.0,0.38936787]
["bitfinex","BTCUSD",1765759915784,0.002,88266.0,88265.0,0.27705038]
["bitfinex","BTCUSD",1765759915982,0.002,88266.0,88265.0,0.29497038]
["bitfinex","BTCUSD",1765759919290,0.002,88266.0,88265.0,0.64658055]
["bitfinex","BTCUSD",1765759920457,0.002,88266.0,88265.0,0.58567038]
["bitfinex","BTCUSD",1765759920669,0.002,88266.0,88265.0,0.40207017]
["bitfinex","BTCUSD",1765759920862,0.002,88266.0,88265.0,0.06838]
["bitfinex","BTCUSD",1765759923578,0.002,88266.0,88265.0,0.06849553]
["bitfinex","BTCUSD",1765759924118,0.002,88266.0,88265.0,0.09115456]
["bitfinex","BTCUSD",1765759924746,0.002,88266.0,88265.0,0.15206473]
["bitfinex","BTCUSD",1765759925309,0.21253459,88281.0,88280.0,0.01237]
["bitfinex","BTCUSD",1765759925693,0.22653944,88285.0,88280.0,0.02801]
["bitfinex","BTCUSD",1765759925888,0.22653944,88285.0,88281.0,0.01564]
["bitfinex","BTCUSD",1765759926239,0.23787407,88282.0,88281.0,0.01564]
["bitfinex","BTCUSD",1765759927461,0.23987407,88282.0,88281.0,0.01664]
["bitfinex","BTCUSD",1765759927664,0.23887407,88282.0,88281.0,0.01664]
["bitfinex","BTCUSD",1765759928086,0.23887407,88282.0,88281.0,0.03973]
["bitfinex","BTCUSD",1765759928697,0.23887407,88282.0,88281.0,0.01664]
["bitfinex","BTCUSD",1765759929074,0.23987407,88282.0,88281.0,0.01864]
["bitfinex","BTCUSD",1765759929275,0.23787407,88282.0,88281.0,0.01564]
["bitfinex","BTCUSD",1765759929485,0.23787407,88282.0,88281.0,0.03873]
["bitfinex","BTCUSD",1765759929677,0.01332733,88282.0,88281.0,0.04473]
["bitfinex","BTCUSD",1765759930234,0.002,88282.0,88281.0,0.04473]
["bitfinex","BTCUSD",1765759930455,0.002,88282.0,88281.0,0.27127931]
["bitfinex","BTCUSD",1765759930661,0.002,88282.0,88281.0,0.30528838]
["bitfinex","BTCUSD",1765759930868,0.002,88282.0,88281.0,0.52853443]
["bitfinex","BTCUSD",1765759931054,0.01858361,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765759931055,0.01132361,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765759931282,0.01132361,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765759931283,0.01132387,88309.0,88304.0,0.22648988]
["bitfinex","BTCUSD",1765759931501,0.011324,88308.0,88305.0,0.02369438]
["bitfinex","BTCUSD",1765759931722,0.01132387,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765759931936,0.01132387,88309.0,88305.0,0.02369438]
["bitfinex","BTCUSD",1765759932349,0.12368028,88315.0,88310.0,0.22647491]
["bitfinex","BTCUSD",1765759932524,0.12368028,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765759932525,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765759932730,0.11235718,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765759932731,0.01132246,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765759932930,0.0113222,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765759933137,0.23593739,88328.0,88321.0,0.02801]
["bitfinex","BTCUSD",1765759933138,0.01132156,88327.0,88321.0,0.02801]
["bitfinex","BTCUSD",1765759933317,0.23593739,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765759933318,0.23799882,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765759933519,0.23799882,88328.0,88323.0,0.01564]
["bitfinex","BTCUSD",1765759933520,0.23775558,88326.0,88323.0,0.01564]
["bitfinex","BTCUSD",1765759934139,0.11235718,88324.0,88323.0,0.01564]
["bitfinex","BTCUSD",1765759934592,0.23799882,88328.0,88323.0,0.01564]
["bitfinex","BTCUSD",1765759934593,0.0002467,88328.0,88326.0,0.22643288]
["bitfinex","BTCUSD",1765759934736,0.0002467,88328.0,88327.0,0.01564]
["bitfinex","BTCUSD",1765759934939,0.0002467,88328.0,88327.0,0.03873]
["bitfinex","BTCUSD",1765759935688,0.0012467,88328.0,88327.0,0.03873]
["bitfinex","BTCUSD",1765759935978,0.0012467,88328.0,88327.0,0.1180263]
["bitfinex","BTCUSD",1765759935979,0.0002467,88328.0,88327.0,0.1180263]
["bitfinex","BTCUSD",1765759936388,0.0002467,88328.0,88327.0,0.1210263]
["bitfinex","BTCUSD",1765759936751,0.0002467,88328.0,88327.0,0.04173]
["bitfinex","BTCUSD",1765759936946,0.0012467,88328.0,88327.0,0.04173]
["bitfinex","BTCUSD",1765759937554,0.0002467,88328.0,88327.0,0.04173]
["bitfinex","BTCUSD",1765759938189,0.0012467,88328.0,88327.0,0.04473]
["bitfinex","BTCUSD",1765759938552,0.0012467,88328.0,88327.0,0.44774749]
["bitfinex","BTCUSD",1765759938752,0.0012467,88328.0,88327.0,0.49776588]
["bitfinex","BTCUSD",1765759939189,0.0012467,88328.0,88327.0,0.49476588]
["bitfinex","BTCUSD",1765759939549,0.0022467,88328.0,88327.0,0.49976588]
["bitfinex","BTCUSD",1765759939721,0.0002467,88328.0,88327.0,0.49176588]
["bitfinex","BTCUSD",1765759940161,0.0022467,88328.0,88327.0,0.50376588]
["bitfinex","BTCUSD",1765759940541,0.0012467,88328.0,88327.0,0.49976588]
["bitfinex","BTCUSD",1765759940856,0.0022467,88328.0,88327.0,0.50576588]
["bitfinex","BTCUSD",1765759941066,0.01131669,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765759941271,0.01131669,88365.0,88362.0,0.02368708]
["bitfinex","BTCUSD",1765759941452,0.01131669,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759941453,0.01131733,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759941629,0.01131708,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765759941944,0.01131708,88362.0,88359.0,0.02695746]
["bitfinex","BTCUSD",1765759942270,0.01143034,88362.0,88359.0,0.02695746]
["bitfinex","BTCUSD",1765759942799,0.00011326,88362.0,88359.0,0.05004746]
["bitfinex","BTCUSD",1765759943003,0.00011326,88362.0,88360.0,0.001]
["bitfinex","BTCUSD",1765759943730,0.01131721,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765759943936,0.01131721,88361.0,88359.0,0.001]
["bitfinex","BTCUSD",1765759944345,0.00011326,88362.0,88359.0,0.01231746]
["bitfinex","BTCUSD",1765759944547,0.01143034,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765759944748,0.01143034,88362.0,88360.0,0.001]
["bitfinex","BTCUSD",1765759945847,0.00011326,88362.0,88361.0,0.01237]
["bitfinex","BTCUSD",1765759946249,0.2264549,88362.0,88360.0,0.002]
["bitfinex","BTCUSD",1765759946428,0.2274549,88362.0,88360.0,0.002]
["bitfinex","BTCUSD",1765759946672,0.01054145,88361.0,88360.0,0.002]
["bitfinex","BTCUSD",1765759946927,0.01054145,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765759946928,0.01054145,88361.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765759947150,0.00011326,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765759947151,0.00011326,88362.0,88361.0,0.2556942]
["bitfinex","BTCUSD",1765759947365,0.00011326,88362.0,88361.0,0.002]
["bitfinex","BTCUSD",1765759947780,0.00011326,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759947781,0.01131759,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759947986,0.01131772,88357.0,88353.0,0.03587823]
["bitfinex","BTCUSD",1765759948195,0.01131772,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765759948413,0.12367503,88356.0,88352.0,0.01237]
["bitfinex","BTCUSD",1765759949048,0.23767754,88355.0,88352.0,0.01237]
["bitfinex","BTCUSD",1765759949196,0.22636469,88353.0,88352.0,0.01237]
["bitfinex","BTCUSD",1765759949877,0.22636469,88353.0,88352.0,0.01537]
["bitfinex","BTCUSD",1765759950095,0.35724187,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759950517,0.35824187,88353.0,88352.0,0.006]
["bitfinex","BTCUSD",1765759950870,0.35724187,88353.0,88352.0,0.003]
["bitfinex","BTCUSD",1765759951082,0.11235718,88343.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1765759951284,0.01131861,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765759951686,0.11235718,88347.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1765759951892,0.11235718,88347.0,88345.0,0.23770444]
["bitfinex","BTCUSD",1765759952721,0.11235718,88347.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765759953148,0.22636793,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765759953149,0.35003827,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765759953364,0.12367528,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765759953566,0.35003755,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765759954185,0.12367528,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765759954386,0.23766499,88360.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765759954527,0.01143034,88362.0,88359.0,0.02781]
["bitfinex","BTCUSD",1765759954747,0.2263442,88361.0,88359.0,0.01161]
["bitfinex","BTCUSD",1765759955287,0.01131733,88360.0,88355.0,0.02292797]
["bitfinex","BTCUSD",1765759955488,0.01143034,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765759955872,0.01131721,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1765759956293,0.23766409,88360.0,88359.0,0.001]
["bitfinex","BTCUSD",1765759956790,0.01631721,88361.0,88359.0,0.001]
["bitfinex","BTCUSD",1765759956791,0.005,88361.0,88359.0,0.0172]
["bitfinex","BTCUSD",1765759957123,0.005,88361.0,88360.0,0.24254676]
["bitfinex","BTCUSD",1765759957214,0.0004,88368.0,88367.0,0.22632883]
["bitfinex","BTCUSD",1765759957427,0.00078488,88368.0,88367.0,0.24252883]
["bitfinex","BTCUSD",1765759957641,0.00078488,88368.0,88367.0,0.26736883]
["bitfinex","BTCUSD",1765759958508,0.00078488,88368.0,88367.0,0.27236883]
["bitfinex","BTCUSD",1765759958913,0.00201779,88368.0,88367.0,0.27236883]
["bitfinex","BTCUSD",1765759959323,0.00201779,88368.0,88367.0,0.26736883]
["bitfinex","BTCUSD",1765759959536,0.00201779,88368.0,88367.0,0.27036883]
["bitfinex","BTCUSD",1765759959952,0.00301779,88368.0,88367.0,0.72640471]
["bitfinex","BTCUSD",1765759960574,0.00301779,88368.0,88367.0,0.72340471]
["bitfinex","BTCUSD",1765759960575,0.00201779,88368.0,88367.0,0.72340471]
["bitfinex","BTCUSD",1765759961196,0.00201779,88368.0,88367.0,0.72040471]
["bitfinex","BTCUSD",1765759961552,0.00301779,88368.0,88367.0,0.72740471]
["bitfinex","BTCUSD",1765759961754,0.00401779,88368.0,88367.0,0.73340471]
["bitfinex","BTCUSD",1765759962159,0.00401779,88368.0,88367.0,0.62108722]
["bitfinex","BTCUSD",1765759962369,0.00401779,88368.0,88367.0,0.73340471]
["bitfinex","BTCUSD",1765759962784,0.00401779,88368.0,88367.0,0.34474]
["bitfinex","BTCUSD",1765759963042,0.00401779,88368.0,88367.0,0.07192]
["bitfinex","BTCUSD",1765759964480,0.00401779,88368.0,88367.0,0.18423749]
["bitfinex","BTCUSD",1765759965142,0.00401779,88368.0,88367.0,0.07192]
["bitfinex","BTCUSD",1765759965730,0.00401779,88368.0,88367.0,0.05404]
["bitfinex","BTCUSD",1765759965962,0.00401779,88368.0,88367.0,0.04708]
["bitfinex","BTCUSD",1765759966160,0.00401779,88368.0,88367.0,0.1512163]
["bitfinex","BTCUSD",1765759966666,0.00401779,88368.0,88367.0,0.013]
["bitfinex","BTCUSD",1765759966865,0.13235784,88368.0,88367.0,0.013]
["bitfinex","BTCUSD",1765759967241,0.11798784,88368.0,88367.0,0.013]
["bitfinex","BTCUSD",1765759967427,0.00563066,88368.0,88367.0,0.013]
["bitfinex","BTCUSD",1765759967849,0.00463066,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765759968131,0.00363066,88368.0,88367.0,0.005]
["bitfinex","BTCUSD",1765759968475,0.00463066,88368.0,88367.0,0.01]
["bitfinex","BTCUSD",1765759969027,0.13035784,88368.0,88367.0,0.005]
["bitfinex","BTCUSD",1765759969313,0.03337066,88368.0,88367.0,0.008]
["bitfinex","BTCUSD",1765759969444,0.14572784,88368.0,88367.0,0.008]
["bitfinex","BTCUSD",1765759970908,0.01131861,88350.0,88346.0,0.01788]
["bitfinex","BTCUSD",1765759971115,0.01131823,88353.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765759971247,0.01131785,88356.0,88350.0,0.09061491]
["bitfinex","BTCUSD",1765759971452,0.11235718,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765759971861,0.11235718,88354.0,88351.0,0.03615849]
["bitfinex","BTCUSD",1765759972341,0.11235718,88354.0,88351.0,0.26252779]
["bitfinex","BTCUSD",1765759972517,0.11235718,88354.0,88353.0,0.0162]
["bitfinex","BTCUSD",1765759972719,0.01131682,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765759972924,0.23765632,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765759973079,0.2263497,88359.0,88357.0,0.01161]
["bitfinex","BTCUSD",1765759973423,0.12367451,88360.0,88357.0,0.02292772]
["bitfinex","BTCUSD",1765759973642,0.12367451,88360.0,88357.0,0.01161]
["bitfinex","BTCUSD",1765759974478,0.12367451,88360.0,88357.0,0.01461]
["bitfinex","BTCUSD",1765759974903,0.12367451,88360.0,88357.0,0.01261]
["bitfinex","BTCUSD",1765759975157,0.12367451,88360.0,88357.0,0.01761]
["bitfinex","BTCUSD",1765759975354,0.12367451,88360.0,88357.0,0.01661]
["bitfinex","BTCUSD",1765759975675,0.12467451,88360.0,88357.0,0.02061]
["bitfinex","BTCUSD",1765759976022,0.12467451,88360.0,88357.0,0.03192772]
["bitfinex","BTCUSD",1765759976648,0.11335718,88360.0,88359.0,0.01659]
["bitfinex","BTCUSD",1765759976882,0.001,88360.0,88359.0,0.01659]
["bitfinex","BTCUSD",1765759977001,0.001,88360.0,88359.0,0.0393]
["bitfinex","BTCUSD",1765759977002,0.00198642,88360.0,88359.0,0.0393]
["bitfinex","BTCUSD",1765759977581,0.00098642,88360.0,88359.0,0.01659]
["bitfinex","BTCUSD",1765759977717,0.01230375,88360.0,88359.0,0.005]
["bitfinex","BTCUSD",1765759978199,0.23965093,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759978352,0.01330375,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759980678,0.14003093,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759980881,0.36637769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759981105,0.35200769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759981725,0.36637769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759983088,0.35200769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759983814,0.36637769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759984016,0.26839051,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759984328,0.38074769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759985161,1.67144769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759985716,1.55909051,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759985926,1.67144769,88360.0,88359.0,0.008]
["bitfinex","BTCUSD",1765759986157,1.67144769,88360.0,88324.0,0.01198]
["bitfinex","BTCUSD",1765759986158,0.23775059,88328.0,88324.0,0.01198]
["bitfinex","BTCUSD",1765759986405,0.01132156,88327.0,88326.0,0.0792963]
["bitfinex","BTCUSD",1765759986687,0.01132156,88327.0,88324.0,0.02986]
["bitfinex","BTCUSD",1765759987417,0.22643389,88326.0,88324.0,0.00011326]
["bitfinex","BTCUSD",1765759987714,0.11235718,88325.0,88324.0,0.00011326]
["bitfinex","BTCUSD",1765759987912,0.11235718,88325.0,88324.0,0.00611326]
["bitfinex","BTCUSD",1765759988121,0.11235718,88325.0,88324.0,0.01011326]
["bitfinex","BTCUSD",1765759988331,0.11235718,88325.0,88324.0,0.00411326]
["bitfinex","BTCUSD",1765759989303,0.11235718,88325.0,88324.0,0.00011326]
["bitfinex","BTCUSD",1765759989467,0.11335718,88325.0,88324.0,0.00811326]
["bitfinex","BTCUSD",1765759989782,0.11335718,88325.0,88324.0,0.00411326]
["bitfinex","BTCUSD",1765759990189,0.11335718,88325.0,88324.0,0.00811326]
["bitfinex","BTCUSD",1765759990389,0.14371005,88325.0,88324.0,0.00811326]
["bitfinex","BTCUSD",1765759990747,0.12934005,88325.0,88324.0,0.00811326]
["bitfinex","BTCUSD",1765759991485,0.12934005,88325.0,88324.0,0.00411326]
["bitfinex","BTCUSD",1765759992298,0.00161287,88325.0,88324.0,0.03941326]
["bitfinex","BTCUSD",1765759992515,0.00161287,88325.0,88324.0,0.01670326]
["bitfinex","BTCUSD",1765759992739,0.00261287,88325.0,88324.0,0.02170326]
["bitfinex","BTCUSD",1765759992905,0.00261287,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765759993513,0.11497005,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765759993947,0.12934005,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765759994145,0.14371005,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765759998333,0.1542515,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765760000855,0.03135287,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765760001054,0.1542515,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765760001255,0.04189432,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765760001484,0.00261287,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765760001884,0.00161287,88325.0,88324.0,0.00211326]
["bitfinex","BTCUSD",1765760002114,0.00161287,88325.0,88324.0,0.03941326]
["bitfinex","BTCUSD",1765760002331,0.00261287,88325.0,88324.0,0.04141326]
["bitfinex","BTCUSD",1765760002466,0.22904932,88325.0,88324.0,0.04241326]
["bitfinex","BTCUSD",1765760002728,0.22904932,88325.0,88324.0,0.01870326]
["bitfinex","BTCUSD",1765760002917,0.22804932,88325.0,88324.0,0.01670326]
["bitfinex","BTCUSD",1765760003118,0.22904932,88325.0,88324.0,0.02170326]
["bitfinex","BTCUSD",1765760003704,0.001,88325.0,88324.0,0.04441326]
["bitfinex","BTCUSD",1765760003906,0.001,88325.0,88324.0,0.27085227]
["bitfinex","BTCUSD",1765760004491,0.001,88325.0,88324.0,0.02170326]
["bitfinex","BTCUSD",1765760004902,0.001,88325.0,88324.0,0.00511326]
["bitfinex","BTCUSD",1765760005213,0.001,88325.0,88324.0,0.04441326]
["bitfinex","BTCUSD",1765760009150,0.001,88325.0,88324.0,0.09443165]
["bitfinex","BTCUSD",1765760009805,0.001,88325.0,88324.0,0.49544914]
["bitfinex","BTCUSD",1765760010004,0.00024667,88336.0,88324.0,0.49544914]
["bitfinex","BTCUSD",1765760010005,0.00024667,88336.0,88334.0,0.22641338]
["bitfinex","BTCUSD",1765760010208,0.00024667,88336.0,88335.0,0.04445]
["bitfinex","BTCUSD",1765760010436,0.00024667,88336.0,88335.0,0.06722]
["bitfinex","BTCUSD",1765760010587,0.00024667,88336.0,88335.0,0.10778748]
["bitfinex","BTCUSD",1765760012199,0.00224667,88336.0,88335.0,0.07922]
["bitfinex","BTCUSD",1765760016196,0.00224667,88336.0,88335.0,0.05645]
["bitfinex","BTCUSD",1765760016556,0.00224667,88336.0,88335.0,0.07922]
["bitfinex","BTCUSD",1765760018111,0.00224667,88336.0,88335.0,0.05645]
["bitfinex","BTCUSD",1765760018694,0.00224667,88336.0,88335.0,0.07922]
["bitfinex","BTCUSD",1765760018893,0.00224667,88336.0,88335.0,0.03853]
["bitfinex","BTCUSD",1765760019112,0.00224667,88336.0,88335.0,0.05641]
["bitfinex","BTCUSD",1765760019426,0.00224667,88336.0,88335.0,0.07918]
["bitfinex","BTCUSD",1765760020231,0.00124667,88336.0,88335.0,0.07318]
["bitfinex","BTCUSD",1765760020407,0.00024667,88336.0,88335.0,0.06718]
["bitfinex","BTCUSD",1765760020613,0.00124667,88336.0,88335.0,0.07218]
["bitfinex","BTCUSD",1765760020858,0.00124667,88336.0,88335.0,0.07618]
["bitfinex","BTCUSD",1765760022634,0.00124667,88336.0,88335.0,0.09882108]
["bitfinex","BTCUSD",1765760024502,0.00124667,88336.0,88335.0,0.07618]
["bitfinex","BTCUSD",1765760025409,0.00124667,88336.0,88335.0,0.02688]
["bitfinex","BTCUSD",1765760025819,0.00124667,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760028276,0.00124667,88336.0,88335.0,0.04682]
["bitfinex","BTCUSD",1765760029745,0.00124667,88336.0,88335.0,0.02405]
["bitfinex","BTCUSD",1765760029948,0.00124667,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760030149,0.22765492,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760030536,0.3400121,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760031799,0.22765492,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760031994,0.3400121,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760034685,0.24363779,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760034834,0.37036497,88336.0,88335.0,0.009]
["bitfinex","BTCUSD",1765760035621,0.35499497,88336.0,88335.0,0.004]
["bitfinex","BTCUSD",1765760035949,0.35599497,88336.0,88335.0,0.007]
["bitfinex","BTCUSD",1765760036361,0.35599497,88336.0,88335.0,0.003]
["bitfinex","BTCUSD",1765760036514,0.35599497,88336.0,88316.0,0.02280156]
["bitfinex","BTCUSD",1765760036515,0.01132156,88327.0,88324.0,0.01799326]
["bitfinex","BTCUSD",1765760036736,0.11235718,88325.0,88324.0,0.02931521]
["bitfinex","BTCUSD",1765760037604,0.11235718,88325.0,88324.0,0.01543521]
["bitfinex","BTCUSD",1765760038589,0.11235718,88325.0,88324.0,0.09473151]
["bitfinex","BTCUSD",1765760038797,0.11235718,88325.0,88324.0,0.12990151]
["bitfinex","BTCUSD",1765760038971,0.23775275,88328.0,88324.0,0.12990151]
["bitfinex","BTCUSD",1765760039185,0.001,88325.0,88324.0,0.00411326]
["bitfinex","BTCUSD",1765760039579,0.001,88325.0,88324.0,0.00711326]
["bitfinex","BTCUSD",1765760039784,0.22643389,88326.0,88324.0,0.00311326]
["bitfinex","BTCUSD",1765760039963,0.22643389,88326.0,88324.0,0.00011326]
["bitfinex","BTCUSD",1765760040166,0.22643389,88326.0,88324.0,0.00711326]
["bitfinex","BTCUSD",1765760040607,0.22643389,88326.0,88324.0,0.00011326]
["bitfinex","BTCUSD",1765760040828,0.12367861,88328.0,88324.0,0.01443521]
["bitfinex","BTCUSD",1765760041031,0.12367861,88328.0,88324.0,0.01143521]
["bitfinex","BTCUSD",1765760041234,0.12367861,88328.0,88325.0,0.02301]
["bitfinex","BTCUSD",1765760041431,0.11235718,88328.0,88325.0,0.03433182]
["bitfinex","BTCUSD",1765760041762,0.11235718,88328.0,88325.0,0.26076827]
["bitfinex","BTCUSD",1765760042052,0.001,88326.0,88324.0,0.01843521]
["bitfinex","BTCUSD",1765760042406,0.12367861,88328.0,88324.0,0.01443521]
["bitfinex","BTCUSD",1765760042630,0.12367861,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765760042794,0.12467861,88328.0,88325.0,0.01532182]
["bitfinex","BTCUSD",1765760043003,0.11335718,88328.0,88325.0,0.24175713]
["bitfinex","BTCUSD",1765760043230,0.00185954,88336.0,88334.0,0.22641338]
["bitfinex","BTCUSD",1765760043441,0.00185954,88336.0,88335.0,0.0113]
["bitfinex","BTCUSD",1765760043646,0.00185954,88336.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765760043647,0.01132066,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765760043862,0.00185954,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765760044321,0.00185954,88336.0,88333.0,0.26074673]
["bitfinex","BTCUSD",1765760044519,0.00185954,88336.0,88335.0,0.001]
["bitfinex","BTCUSD",1765760045413,0.00285954,88336.0,88335.0,0.001]
["bitfinex","BTCUSD",1765760045622,0.11521672,88336.0,88335.0,0.001]
["bitfinex","BTCUSD",1765760045840,0.00185954,88336.0,88333.0,0.23773654]
["bitfinex","BTCUSD",1765760046041,0.11235718,88334.0,88333.0,0.23773654]
["bitfinex","BTCUSD",1765760046477,0.11235718,88334.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765760046899,0.11235718,88334.0,88333.0,0.01432079]
["bitfinex","BTCUSD",1765760047327,0.00285954,88336.0,88333.0,0.03148079]
["bitfinex","BTCUSD",1765760047552,0.00285954,88336.0,88335.0,0.01616]
["bitfinex","BTCUSD",1765760047553,0.00124667,88336.0,88335.0,0.01616]
["bitfinex","BTCUSD",1765760048006,0.00124667,88336.0,88335.0,0.03917]
["bitfinex","BTCUSD",1765760048200,0.00024667,88336.0,88335.0,0.03917]
["bitfinex","BTCUSD",1765760048930,0.00024667,88336.0,88335.0,0.49220588]
["bitfinex","BTCUSD",1765760049198,4.011e-05,88336.0,88335.0,0.57347412]
["bitfinex","BTCUSD",1765760049393,0.00104011,88336.0,88335.0,0.57547412]
["bitfinex","BTCUSD",1765760049661,0.00104011,88336.0,88335.0,0.59080915]
["bitfinex","BTCUSD",1765760049883,0.11235718,88378.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1765760050146,0.01131541,88375.0,88367.0,0.02588]
["bitfinex","BTCUSD",1765760050364,0.01131516,88377.0,88367.0,0.04889]
["bitfinex","BTCUSD",1765760050589,0.0113149,88379.0,88367.0,0.04889]
["bitfinex","BTCUSD",1765760050812,0.0113149,88379.0,88367.0,0.1281863]
["bitfinex","BTCUSD",1765760050813,0.23761442,88379.0,88367.0,0.1281863]
["bitfinex","BTCUSD",1765760051021,0.01131541,88375.0,88367.0,0.1281863]
["bitfinex","BTCUSD",1765760051237,0.00078488,88368.0,88367.0,0.1281863]
["bitfinex","BTCUSD",1765760051474,0.00078488,88368.0,88367.0,0.1291863]
["bitfinex","BTCUSD",1765760051679,0.00178488,88368.0,88367.0,0.1291863]
["bitfinex","BTCUSD",1765760052077,0.00078488,88368.0,88367.0,0.1291863]
["bitfinex","BTCUSD",1765760052426,0.00078488,88368.0,88367.0,0.05189]
["bitfinex","BTCUSD",1765760053280,0.00078488,88368.0,88367.0,0.05089]
["bitfinex","BTCUSD",1765760053522,0.00078488,88368.0,88367.0,0.05289]
["bitfinex","BTCUSD",1765760053656,0.00078488,88368.0,88367.0,0.01372]
["bitfinex","BTCUSD",1765760054249,0.24309402,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1765760054518,0.3554512,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1765760054716,0.3564512,88368.0,88367.0,0.006]
["bitfinex","BTCUSD",1765760055128,0.3410812,88368.0,88367.0,0.002]
["bitfinex","BTCUSD",1765760055329,0.00239775,88368.0,88367.0,0.24448883]
["bitfinex","BTCUSD",1765760055704,0.00277117,88368.0,88367.0,0.26949883]
["bitfinex","BTCUSD",1765760055914,0.00277117,88368.0,88367.0,0.28537883]
["bitfinex","BTCUSD",1765760056135,0.00177117,88368.0,88367.0,0.28337883]
["bitfinex","BTCUSD",1765760056327,0.00177117,88368.0,88367.0,0.57407883]
["bitfinex","BTCUSD",1765760056537,0.00177117,88368.0,88367.0,0.68639632]
["bitfinex","BTCUSD",1765760056734,0.00177117,88368.0,88367.0,0.72891808]
["bitfinex","BTCUSD",1765760057016,0.00177117,88368.0,88367.0,0.72691808]
["bitfinex","BTCUSD",1765760057239,0.00177117,88368.0,88367.0,0.61860059]
["bitfinex","BTCUSD",1765760057460,0.00277117,88368.0,88367.0,0.58207883]
["bitfinex","BTCUSD",1765760058184,0.00177117,88368.0,88367.0,0.62809722]
["bitfinex","BTCUSD",1765760058381,0.0004,88374.0,88367.0,0.62809722]
["bitfinex","BTCUSD",1765760058382,0.0004,88374.0,88373.0,0.38864934]
["bitfinex","BTCUSD",1765760058593,0.0004,88374.0,88373.0,0.69550934]
["bitfinex","BTCUSD",1765760058796,0.0002465,88376.0,88375.0,0.67934422]
["bitfinex","BTCUSD",1765760059203,0.0002465,88376.0,88375.0,0.71851422]
["bitfinex","BTCUSD",1765760059387,0.0002465,88376.0,88375.0,0.75885914]
["bitfinex","BTCUSD",1765760059918,0.0012465,88376.0,88375.0,0.76685914]
["bitfinex","BTCUSD",1765760060346,0.0012465,88376.0,88375.0,0.72651422]
["bitfinex","BTCUSD",1765760061998,0.0022465,88376.0,88375.0,0.73551422]
["bitfinex","BTCUSD",1765760064007,0.0022465,88376.0,88375.0,0.75269106]
["bitfinex","BTCUSD",1765760064835,0.0004,88383.0,88382.0,0.56700881]
["bitfinex","BTCUSD",1765760065005,0.0004,88383.0,88382.0,0.7133663]
["bitfinex","BTCUSD",1765760065181,0.0004,88383.0,88382.0,0.7363763]
["bitfinex","BTCUSD",1765760065755,0.0004,88383.0,88382.0,0.74090488]
["bitfinex","BTCUSD",1765760065956,0.0004,88383.0,88382.0,0.74590488]
["bitfinex","BTCUSD",1765760066857,0.0014,88383.0,88382.0,0.75390488]
["bitfinex","BTCUSD",1765760067926,0.0014,88383.0,88382.0,0.64158739]
["bitfinex","BTCUSD",1765760068128,0.00024647,88384.0,88383.0,0.45303588]
["bitfinex","BTCUSD",1765760068335,0.0004,88395.0,88394.0,0.45303588]
["bitfinex","BTCUSD",1765760068547,0.00050016,88395.0,88394.0,0.48664588]
["bitfinex","BTCUSD",1765760068751,0.00050016,88395.0,88394.0,0.51042588]
["bitfinex","BTCUSD",1765760068948,0.00050016,88395.0,88394.0,0.51495387]
["bitfinex","BTCUSD",1765760069602,0.00050016,88395.0,88394.0,0.51795387]
["bitfinex","BTCUSD",1765760070992,0.00150016,88395.0,88394.0,0.52395387]
["bitfinex","BTCUSD",1765760071166,0.00150016,88395.0,88394.0,0.60325017]
["bitfinex","BTCUSD",1765760073094,0.00150016,88395.0,88394.0,0.62058116]
["bitfinex","BTCUSD",1765760073896,0.000839,88395.0,88394.0,0.61458116]
["bitfinex","BTCUSD",1765760074092,0.001839,88395.0,88394.0,0.62358116]
["bitfinex","BTCUSD",1765760074797,0.001839,88395.0,88394.0,0.62058116]
["bitfinex","BTCUSD",1765760075277,0.001839,88395.0,88394.0,0.62558116]
["bitfinex","BTCUSD",1765760075686,0.000839,88395.0,88394.0,0.61658116]
["bitfinex","BTCUSD",1765760075926,0.001839,88395.0,88394.0,0.70811453]
["bitfinex","BTCUSD",1765760079455,0.001839,88395.0,88394.0,0.74845945]
["bitfinex","BTCUSD",1765760081207,0.001839,88395.0,88394.0,0.70811453]
["bitfinex","BTCUSD",1765760081843,0.001839,88395.0,88394.0,0.59579704]
["bitfinex","BTCUSD",1765760083326,0.001839,88395.0,88394.0,0.63615456]
["bitfinex","BTCUSD",1765760084167,0.001839,88395.0,88394.0,0.59579704]
["bitfinex","BTCUSD",1765760084371,0.001839,88395.0,88394.0,0.63620469]
["bitfinex","BTCUSD",1765760084615,0.001839,88395.0,88394.0,0.59579704]
["bitfinex","BTCUSD",1765760085586,0.001839,88395.0,88394.0,0.65668199]
["bitfinex","BTCUSD",1765760086243,0.001839,88395.0,88394.0,0.59579704]
["bitfinex","BTCUSD",1765760087539,0.001839,88395.0,88394.0,0.65651519]
["bitfinex","BTCUSD",1765760088385,0.001839,88395.0,88394.0,0.59579704]
["bitfinex","BTCUSD",1765760089613,0.001839,88395.0,88394.0,0.6565541]
["bitfinex","BTCUSD",1765760089916,0.001839,88395.0,88394.0,0.4074955]
["bitfinex","BTCUSD",1765760090111,0.001839,88395.0,88394.0,0.18919822]
["bitfinex","BTCUSD",1765760090336,0.001839,88395.0,88394.0,0.1486863]
["bitfinex","BTCUSD",1765760090689,0.001839,88395.0,88394.0,0.18219822]
["bitfinex","BTCUSD",1765760090928,0.000839,88395.0,88394.0,0.32664815]
["bitfinex","BTCUSD",1765760091159,0.001839,88395.0,88394.0,0.30502218]
["bitfinex","BTCUSD",1765760091345,0.001839,88395.0,88394.0,0.30802218]
["bitfinex","BTCUSD",1765760091982,0.001839,88395.0,88394.0,0.19570469]
["bitfinex","BTCUSD",1765760092119,0.001839,88395.0,88394.0,0.21833066]
["bitfinex","BTCUSD",1765760092734,0.001839,88395.0,88394.0,0.0971763]
["bitfinex","BTCUSD",1765760092934,0.001839,88395.0,88394.0,0.1129063]
["bitfinex","BTCUSD",1765760093137,0.001839,88395.0,88394.0,0.13071614]
["bitfinex","BTCUSD",1765760093781,0.001839,88395.0,88394.0,0.24303363]
["bitfinex","BTCUSD",1765760093987,0.001839,88395.0,88394.0,0.22522379]
["bitfinex","BTCUSD",1765760094730,0.001839,88395.0,88394.0,0.1366863]
["bitfinex","BTCUSD",1765760094932,0.001839,88395.0,88394.0,0.15562745]
["bitfinex","BTCUSD",1765760095329,0.001839,88395.0,88394.0,0.26794494]
["bitfinex","BTCUSD",1765760095491,0.001839,88395.0,88394.0,0.28953124]
["bitfinex","BTCUSD",1765760095880,0.001839,88395.0,88394.0,0.24900379]
["bitfinex","BTCUSD",1765760097102,0.001839,88395.0,88394.0,0.1188063]
["bitfinex","BTCUSD",1765760097362,0.001839,88395.0,88394.0,0.15562745]
["bitfinex","BTCUSD",1765760100938,0.001839,88395.0,88394.0,0.26794494]
["bitfinex","BTCUSD",1765760101226,0.001839,88395.0,88394.0,0.59154217]
["bitfinex","BTCUSD",1765760101378,0.0004,88401.0,88400.0,0.62926183]
["bitfinex","BTCUSD",1765760101594,0.0004,88401.0,88400.0,0.64555183]
["bitfinex","BTCUSD",1765760101793,0.0004,88411.0,88410.0,0.62923624]
["bitfinex","BTCUSD",1765760101951,0.0004,88411.0,88410.0,0.66340624]
["bitfinex","BTCUSD",1765760102152,0.0004,88411.0,88410.0,0.68736624]
["bitfinex","BTCUSD",1765760102373,0.0004,88411.0,88410.0,0.69189362]
["bitfinex","BTCUSD",1765760102999,0.0004,88411.0,88410.0,0.68836624]
["bitfinex","BTCUSD",1765760103239,0.0004,88411.0,88410.0,0.69289354]
["bitfinex","BTCUSD",1765760103664,0.0004,88415.0,88414.0,0.629226]
["bitfinex","BTCUSD",1765760103861,0.0004,88415.0,88414.0,0.645516]
["bitfinex","BTCUSD",1765760104084,0.0004,88415.0,88414.0,0.75518658]
["bitfinex","BTCUSD",1765760104298,0.0004,88415.0,88414.0,0.80520497]
["bitfinex","BTCUSD",1765760105304,0.0004,88415.0,88414.0,0.80620497]
["bitfinex","BTCUSD",1765760105489,0.0014,88415.0,88414.0,0.81020497]
["bitfinex","BTCUSD",1765760106506,0.0004,88422.0,88414.0,0.81020497]
["bitfinex","BTCUSD",1765760106507,0.0004,88422.0,88421.0,0.6292081]
["bitfinex","BTCUSD",1765760106725,0.00051538,88422.0,88421.0,0.6873381]
["bitfinex","BTCUSD",1765760107134,0.0004,88435.0,88427.0,0.40301749]
["bitfinex","BTCUSD",1765760107335,0.0004,88435.0,88427.0,0.41930749]
["bitfinex","BTCUSD",1765760107564,0.00141607,88428.0,88427.0,0.44326749]
["bitfinex","BTCUSD",1765760108393,0.0004,88435.0,88434.0,0.22615736]
["bitfinex","BTCUSD",1765760108703,0.0004,88435.0,88434.0,0.37264485]
["bitfinex","BTCUSD",1765760108912,0.0004,88435.0,88434.0,0.28428736]
["bitfinex","BTCUSD",1765760109646,0.0004,88435.0,88434.0,0.26640736]
["bitfinex","BTCUSD",1765760109851,0.0004,88435.0,88434.0,0.28428736]
["bitfinex","BTCUSD",1765760110249,0.0004,88435.0,88434.0,0.39660485]
["bitfinex","BTCUSD",1765760110471,0.0004,88435.0,88434.0,0.44094605]
["bitfinex","BTCUSD",1765760110675,0.0004,88435.0,88434.0,0.73264605]
["bitfinex","BTCUSD",1765760110879,0.00064625,88436.0,88435.0,0.40301749]
["bitfinex","BTCUSD",1765760111226,0.00064625,88436.0,88435.0,0.44326749]
["bitfinex","BTCUSD",1765760111856,0.00064625,88436.0,88435.0,0.49328588]
["bitfinex","BTCUSD",1765760112061,0.00846666,88461.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1765760112239,0.00846666,88461.0,88444.0,0.50474379]
["bitfinex","BTCUSD",1765760112469,0.00846666,88461.0,88444.0,0.52262379]
["bitfinex","BTCUSD",1765760112668,0.00846666,88461.0,88444.0,0.54658379]
["bitfinex","BTCUSD",1765760113858,0.01130543,88453.0,88444.0,0.4163863]
["bitfinex","BTCUSD",1765760114065,0.01170607,88448.0,88444.0,0.4103063]
["bitfinex","BTCUSD",1765760114271,0.0004,88448.0,88444.0,0.4103063]
["bitfinex","BTCUSD",1765760114470,0.0004,88448.0,88444.0,0.4372663]
["bitfinex","BTCUSD",1765760114936,0.0004,88448.0,88444.0,0.4342663]
["bitfinex","BTCUSD",1765760115139,0.0014,88445.0,88444.0,0.4342663]
["bitfinex","BTCUSD",1765760115366,0.0014,88445.0,88444.0,0.4123063]
["bitfinex","BTCUSD",1765760115794,0.0014,88445.0,88444.0,0.4362663]
["bitfinex","BTCUSD",1765760116673,0.0014,88445.0,88444.0,0.4342663]
["bitfinex","BTCUSD",1765760116876,0.0004,88445.0,88444.0,0.4342663]
["bitfinex","BTCUSD",1765760117052,0.0004,88445.0,88444.0,0.4352663]
["bitfinex","BTCUSD",1765760117552,0.0004,88445.0,88444.0,0.4342663]
["bitfinex","BTCUSD",1765760117863,0.000677,88445.0,88444.0,0.4352663]
["bitfinex","BTCUSD",1765760118217,0.001677,88445.0,88444.0,0.4352663]
["bitfinex","BTCUSD",1765760120539,0.001677,88445.0,88444.0,0.54758379]
["bitfinex","BTCUSD",1765760123486,0.0004,88448.0,88447.0,0.11231749]
["bitfinex","BTCUSD",1765760123687,0.0004,88448.0,88447.0,0.43598641]
["bitfinex","BTCUSD",1765760123934,0.0004,88448.0,88447.0,0.44326749]
["bitfinex","BTCUSD",1765760124167,0.00846666,88461.0,88458.0,0.23739901]
["bitfinex","BTCUSD",1765760124381,0.00885141,88461.0,88460.0,0.02501]
["bitfinex","BTCUSD",1765760124861,0.00885141,88461.0,88460.0,0.04897]
["bitfinex","BTCUSD",1765760125068,0.00885141,88461.0,88460.0,0.14720368]
["bitfinex","BTCUSD",1765760125312,0.00885141,88461.0,88460.0,0.14607322]
["bitfinex","BTCUSD",1765760125519,0.00885141,88461.0,88460.0,0.1282663]
["bitfinex","BTCUSD",1765760125925,0.00885141,88461.0,88460.0,0.24058379]
["bitfinex","BTCUSD",1765760126503,0.00885141,88461.0,88460.0,0.1282663]
["bitfinex","BTCUSD",1765760126916,0.00885141,88461.0,88460.0,0.1302663]
["bitfinex","BTCUSD",1765760127339,0.00885141,88461.0,88460.0,0.53328379]
["bitfinex","BTCUSD",1765760128790,0.00885141,88461.0,88460.0,0.4388463]
["bitfinex","BTCUSD",1765760128991,0.00885141,88461.0,88460.0,0.4209663]
["bitfinex","BTCUSD",1765760129212,0.00885141,88461.0,88460.0,0.4388463]
["bitfinex","BTCUSD",1765760129413,0.00885141,88461.0,88460.0,0.46122743]
["bitfinex","BTCUSD",1765760129617,0.00885141,88461.0,88460.0,0.47910743]
["bitfinex","BTCUSD",1765760130418,0.00885141,88461.0,88460.0,0.53561245]
["bitfinex","BTCUSD",1765760130769,0.00885141,88461.0,88460.0,0.55116379]
["bitfinex","BTCUSD",1765760131000,0.00885141,88461.0,88460.0,0.48886469]
["bitfinex","BTCUSD",1765760131237,0.0001,88476.0,88460.0,0.48886469]
["bitfinex","BTCUSD",1765760131238,0.0001,88476.0,88475.0,0.57325757]
["bitfinex","BTCUSD",1765760131530,0.00021533,88476.0,88475.0,0.65731596]
["bitfinex","BTCUSD",1765760131755,0.23726237,88510.0,88475.0,0.65731596]
["bitfinex","BTCUSD",1765760131756,0.01129828,88509.0,88483.0,0.6290496]
["bitfinex","BTCUSD",1765760131985,0.01129828,88509.0,88483.0,0.6452096]
["bitfinex","BTCUSD",1765760131986,0.01129866,88506.0,88483.0,0.6452096]
["bitfinex","BTCUSD",1765760132207,0.01129879,88505.0,88483.0,0.6679596]
["bitfinex","BTCUSD",1765760132426,0.01129879,88505.0,88483.0,0.70821916]
["bitfinex","BTCUSD",1765760132642,0.01129841,88508.0,88483.0,0.70821916]
["bitfinex","BTCUSD",1765760132877,0.01129828,88509.0,88483.0,0.70821916]
["bitfinex","BTCUSD",1765760133073,0.01129854,88507.0,88483.0,0.71121916]
["bitfinex","BTCUSD",1765760133294,0.01129866,88506.0,88483.0,0.71121916]
["bitfinex","BTCUSD",1765760133517,0.22596926,88508.0,88483.0,0.6679596]
["bitfinex","BTCUSD",1765760133518,0.01129841,88508.0,88483.0,0.6679596]
["bitfinex","BTCUSD",1765760133731,0.01129854,88507.0,88483.0,0.6709596]
["bitfinex","BTCUSD",1765760133949,0.01129854,88507.0,88483.0,0.6719596]
["bitfinex","BTCUSD",1765760134394,0.02261752,88515.0,88483.0,0.6719596]
["bitfinex","BTCUSD",1765760134611,0.01129828,88509.0,88483.0,0.6719596]
["bitfinex","BTCUSD",1765760135059,0.01129854,88507.0,88483.0,0.6719596]
["bitfinex","BTCUSD",1765760135312,0.01129828,88509.0,88483.0,0.6719596]
["bitfinex","BTCUSD",1765760135313,0.02261956,88499.0,88483.0,0.55964211]
["bitfinex","BTCUSD",1765760135530,0.01132,88515.0,88483.0,0.55964211]
["bitfinex","BTCUSD",1765760135531,0.01129815,88510.0,88483.0,0.6898396]
["bitfinex","BTCUSD",1765760135750,0.00159971,88484.0,88483.0,0.6898396]
["bitfinex","BTCUSD",1765760136182,0.00159971,88484.0,88483.0,0.57452211]
["bitfinex","BTCUSD",1765760136402,0.00159971,88484.0,88483.0,0.6878396]
["bitfinex","BTCUSD",1765760136853,0.00159971,88484.0,88483.0,0.77118582]
["bitfinex","BTCUSD",1765760137489,0.00159971,88484.0,88483.0,0.81140406]
["bitfinex","BTCUSD",1765760137692,0.00159971,88484.0,88483.0,0.77118582]
["bitfinex","BTCUSD",1765760137845,0.00159971,88484.0,88483.0,0.77018582]
["bitfinex","BTCUSD",1765760138055,0.00159971,88484.0,88483.0,0.77318582]
["bitfinex","BTCUSD",1765760139647,0.00159971,88484.0,88483.0,0.57752211]
["bitfinex","BTCUSD",1765760139860,0.00159971,88484.0,88483.0,0.55964211]
["bitfinex","BTCUSD",1765760140069,0.00159971,88484.0,88483.0,0.57752211]
["bitfinex","BTCUSD",1765760140618,0.00159971,88484.0,88483.0,0.57652211]
["bitfinex","BTCUSD",1765760140820,0.00159971,88484.0,88483.0,0.57352211]
["bitfinex","BTCUSD",1765760141016,0.00159971,88484.0,88483.0,0.55664211]
["bitfinex","BTCUSD",1765760141266,0.00159971,88484.0,88483.0,0.57652211]
["bitfinex","BTCUSD",1765760141672,0.00159971,88484.0,88483.0,0.55864211]
["bitfinex","BTCUSD",1765760141845,0.00159971,88484.0,88483.0,0.57652211]
["bitfinex","BTCUSD",1765760142015,0.00159971,88484.0,88483.0,0.57452211]
["bitfinex","BTCUSD",1765760142416,0.00159971,88484.0,88483.0,0.55564211]
["bitfinex","BTCUSD",1765760142625,0.00159971,88484.0,88483.0,0.57352211]
["bitfinex","BTCUSD",1765760142827,0.00359971,88484.0,88483.0,0.57352211]
["bitfinex","BTCUSD",1765760144986,0.00359971,88484.0,88483.0,0.57652211]
["bitfinex","BTCUSD",1765760146010,0.00159971,88484.0,88483.0,0.6888396]
["bitfinex","BTCUSD",1765760146413,0.00159971,88484.0,88483.0,0.6898396]
["bitfinex","BTCUSD",1765760146617,0.00159971,88484.0,88483.0,0.57752211]
["bitfinex","BTCUSD",1765760148318,0.00159971,88484.0,88483.0,0.57452211]
["bitfinex","BTCUSD",1765760148936,0.00259971,88484.0,88483.0,0.57452211]
["bitfinex","BTCUSD",1765760149365,0.00259971,88484.0,88483.0,0.6868396]
["bitfinex","BTCUSD",1765760152492,0.00259971,88484.0,88483.0,0.57452211]
["bitfinex","BTCUSD",1765760154795,0.00259971,88484.0,88483.0,0.55664211]
["bitfinex","BTCUSD",1765760155002,0.00259971,88484.0,88483.0,0.55177211]
["bitfinex","BTCUSD",1765760155197,0.00259971,88484.0,88483.0,0.61488019]
["bitfinex","BTCUSD",1765760155427,0.00259971,88484.0,88483.0,0.57452211]
["bitfinex","BTCUSD",1765760157437,0.00259971,88484.0,88483.0,0.63493895]
["bitfinex","BTCUSD",1765760158255,0.00259971,88484.0,88483.0,0.61705895]
["bitfinex","BTCUSD",1765760158457,0.00259971,88484.0,88483.0,0.57452211]
["bitfinex","BTCUSD",1765760158915,0.00421258,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765760159123,0.15551976,88484.0,88483.0,0.001]
["bitfinex","BTCUSD",1765760160071,0.23734738,88478.0,88475.0,0.04042837]
["bitfinex","BTCUSD",1765760160300,0.23896025,88478.0,88476.0,0.04042837]
["bitfinex","BTCUSD",1765760160678,0.22605,88476.0,88475.0,0.04042837]
["bitfinex","BTCUSD",1765760160884,0.22605,88476.0,88475.0,0.00011533]
["bitfinex","BTCUSD",1765760161093,0.23896025,88478.0,88475.0,0.00011533]
["bitfinex","BTCUSD",1765760161094,0.00161287,88478.0,88475.0,0.00011533]
["bitfinex","BTCUSD",1765760161296,0.0004,88484.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765760161681,0.0004,88484.0,88483.0,0.02432]
["bitfinex","BTCUSD",1765760161682,0.0014,88484.0,88483.0,0.02432]
["bitfinex","BTCUSD",1765760161884,0.0004,88484.0,88483.0,0.02432]
["bitfinex","BTCUSD",1765760162059,0.0004,88484.0,88483.0,0.0082]
["bitfinex","BTCUSD",1765760162505,0.0004,88484.0,88483.0,0.02432]
["bitfinex","BTCUSD",1765760163430,0.0004,88484.0,88483.0,0.10603158]
["bitfinex","BTCUSD",1765760163649,0.0004,88484.0,88483.0,0.35630321]
["bitfinex","BTCUSD",1765760163859,0.0004,88484.0,88483.0,0.51256989]
["bitfinex","BTCUSD",1765760164070,0.0004,88484.0,88483.0,0.45193749]
["bitfinex","BTCUSD",1765760164517,0.0004,88484.0,88483.0,0.50195588]
["bitfinex","BTCUSD",1765760164721,0.0004,88484.0,88483.0,0.58276274]
["bitfinex","BTCUSD",1765760164918,0.0004,88484.0,88483.0,0.50195588]
["bitfinex","BTCUSD",1765760165360,0.0004,88484.0,88483.0,0.5940614]
["bitfinex","BTCUSD",1765760165538,0.0004,88484.0,88483.0,0.51325454]
["bitfinex","BTCUSD",1765760165784,0.0004,88484.0,88483.0,0.5940614]
["bitfinex","BTCUSD",1765760166760,0.0004,88484.0,88483.0,0.51325454]
["bitfinex","BTCUSD",1765760167141,0.03392369,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765760167142,0.01129611,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765760167335,0.01129611,88526.0,88491.0,0.3390022]
["bitfinex","BTCUSD",1765760167336,0.01129611,88526.0,88525.0,0.0274]
["bitfinex","BTCUSD",1765760167569,0.0041034,88526.0,88525.0,0.0274]
["bitfinex","BTCUSD",1765760167794,0.0041034,88526.0,88521.0,0.23723057]
["bitfinex","BTCUSD",1765760167795,0.0041034,88526.0,88521.0,0.01128]
["bitfinex","BTCUSD",1765760167796,0.01129662,88522.0,88521.0,0.01128]
["bitfinex","BTCUSD",1765760168183,0.01129662,88522.0,88521.0,0.0274]
["bitfinex","BTCUSD",1765760168502,0.01141193,88522.0,88521.0,0.0274]
["bitfinex","BTCUSD",1765760169340,0.01141193,88522.0,88517.0,0.01788]
["bitfinex","BTCUSD",1765760169597,0.01129713,88518.0,88513.0,0.04037535]
["bitfinex","BTCUSD",1765760169805,0.01129713,88518.0,88517.0,0.01788]
["bitfinex","BTCUSD",1765760170009,0.01129713,88518.0,88517.0,0.034]
["bitfinex","BTCUSD",1765760170734,0.01129688,88520.0,88517.0,0.0586]
["bitfinex","BTCUSD",1765760170987,0.01129688,88520.0,88512.0,0.27763012]
["bitfinex","BTCUSD",1765760170988,0.237246,88516.0,88512.0,0.04037535]
["bitfinex","BTCUSD",1765760171218,0.237246,88516.0,88511.0,0.2907]
["bitfinex","BTCUSD",1765760171219,0.01129764,88514.0,88511.0,0.3153]
["bitfinex","BTCUSD",1765760171465,0.011297,88519.0,88515.0,0.01612]
["bitfinex","BTCUSD",1765760171466,0.01129726,88517.0,88515.0,0.01612]
["bitfinex","BTCUSD",1765760171721,0.23724388,88517.0,88515.0,0.01612]
["bitfinex","BTCUSD",1765760171984,0.011297,88519.0,88516.0,0.01612]
["bitfinex","BTCUSD",1765760172147,0.01290975,88520.0,88518.0,0.24206174]
["bitfinex","BTCUSD",1765760172148,0.00161287,88520.0,88518.0,0.24206174]
["bitfinex","BTCUSD",1765760172380,0.00161287,88520.0,88519.0,0.01612]
["bitfinex","BTCUSD",1765760173329,0.00161287,88520.0,88519.0,0.04072]
["bitfinex","BTCUSD",1765760173554,0.00391907,88520.0,88519.0,0.04072]
["bitfinex","BTCUSD",1765760174743,0.00391907,88520.0,88519.0,0.0954163]
["bitfinex","BTCUSD",1765760181803,0.00391907,88520.0,88519.0,0.0792963]
["bitfinex","BTCUSD",1765760182445,0.00391907,88520.0,88519.0,0.1200163]
["bitfinex","BTCUSD",1765760182668,0.00391907,88520.0,88519.0,0.0954163]
["bitfinex","BTCUSD",1765760183102,0.00391907,88520.0,88519.0,0.01612]
["bitfinex","BTCUSD",1765760183585,0.00391907,88520.0,88512.0,0.01784]
["bitfinex","BTCUSD",1765760183586,0.01129777,88513.0,88512.0,0.01784]
["bitfinex","BTCUSD",1765760183812,0.01129777,88513.0,88511.0,0.0792963]
["bitfinex","BTCUSD",1765760184052,0.00209112,88513.0,88512.0,0.0274179]
["bitfinex","BTCUSD",1765760184276,0.00209112,88513.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760184502,0.00209112,88513.0,88512.0,0.0520179]
["bitfinex","BTCUSD",1765760184765,0.00209112,88513.0,88512.0,0.070083]
["bitfinex","BTCUSD",1765760185201,0.00209112,88513.0,88512.0,0.0520179]
["bitfinex","BTCUSD",1765760186903,0.00209112,88513.0,88512.0,0.07095909]
["bitfinex","BTCUSD",1765760188001,0.00209112,88513.0,88512.0,0.0520179]
["bitfinex","BTCUSD",1765760190763,0.00209112,88513.0,88512.0,0.0698579]
["bitfinex","BTCUSD",1765760192145,0.00209112,88513.0,88512.0,0.29581596]
["bitfinex","BTCUSD",1765760192553,0.00209112,88513.0,88512.0,0.33619131]
["bitfinex","BTCUSD",1765760192912,0.00209112,88513.0,88512.0,0.0698579]
["bitfinex","BTCUSD",1765760193465,0.00209112,88513.0,88512.0,0.09893535]
["bitfinex","BTCUSD",1765760193683,0.00209112,88513.0,88512.0,0.05856]
["bitfinex","BTCUSD",1765760193893,0.00209112,88513.0,88512.0,0.07433535]
["bitfinex","BTCUSD",1765760194294,0.00209112,88513.0,88512.0,0.09782535]
["bitfinex","BTCUSD",1765760194471,0.00209112,88513.0,88512.0,0.05745]
["bitfinex","BTCUSD",1765760194992,0.22804662,88513.0,88512.0,0.03396]
["bitfinex","BTCUSD",1765760195191,0.00209112,88513.0,88512.0,0.03396]
["bitfinex","BTCUSD",1765760195561,0.22804662,88513.0,88512.0,0.03396]
["bitfinex","BTCUSD",1765760195761,0.22804662,88513.0,88512.0,0.05745]
["bitfinex","BTCUSD",1765760196026,0.00209112,88513.0,88512.0,0.05745]
["bitfinex","BTCUSD",1765760197226,0.22804662,88513.0,88512.0,0.05745]
["bitfinex","BTCUSD",1765760197450,0.00209112,88513.0,88512.0,0.05745]
["bitfinex","BTCUSD",1765760197637,0.00209112,88513.0,88512.0,0.03961]
["bitfinex","BTCUSD",1765760197811,0.00209112,88513.0,88512.0,0.05745]
["bitfinex","BTCUSD",1765760198338,0.00209112,88513.0,88512.0,0.03961]
["bitfinex","BTCUSD",1765760198542,0.00209112,88513.0,88512.0,0.03396]
["bitfinex","BTCUSD",1765760198942,0.00209112,88513.0,88512.0,0.03961]
["bitfinex","BTCUSD",1765760199146,0.00209112,88513.0,88512.0,0.11801302]
["bitfinex","BTCUSD",1765760199343,0.00209112,88513.0,88512.0,0.18870868]
["bitfinex","BTCUSD",1765760199500,0.00209112,88513.0,88512.0,0.47940868]
["bitfinex","BTCUSD",1765760199716,0.00209112,88513.0,88512.0,0.47176335]
["bitfinex","BTCUSD",1765760204047,0.00209112,88513.0,88512.0,0.35944586]
["bitfinex","BTCUSD",1765760204646,0.00209112,88513.0,88512.0,0.34815]
["bitfinex","BTCUSD",1765760205726,0.00209112,88513.0,88512.0,0.01784]
["bitfinex","BTCUSD",1765760205947,0.00209112,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765760205948,0.00209112,88513.0,88504.0,0.06053805]
["bitfinex","BTCUSD",1765760205949,0.22596827,88508.0,88504.0,0.06053805]
["bitfinex","BTCUSD",1765760206174,0.01129854,88507.0,88503.0,0.06053805]
["bitfinex","BTCUSD",1765760206374,0.11235718,88511.0,88503.0,0.06053805]
["bitfinex","BTCUSD",1765760206375,0.23722797,88523.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760206578,0.01141193,88522.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760206751,0.0130248,88522.0,88517.0,0.03023738]
["bitfinex","BTCUSD",1765760206973,0.0130248,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765760208148,0.01129675,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765760208566,0.01290962,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765760209134,0.00161287,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765760209338,0.00161287,88521.0,88520.0,0.01566]
["bitfinex","BTCUSD",1765760210854,0.00161287,88521.0,88520.0,0.03915]
["bitfinex","BTCUSD",1765760211064,0.00011531,88522.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1765760211266,0.00011531,88522.0,88521.0,0.26508508]
["bitfinex","BTCUSD",1765760211462,0.00011531,88522.0,88521.0,0.0795081]
["bitfinex","BTCUSD",1765760211924,0.00248296,88522.0,88521.0,0.0795081]
["bitfinex","BTCUSD",1765760212691,0.00248296,88522.0,88521.0,0.0560181]
["bitfinex","BTCUSD",1765760212891,0.00248296,88522.0,88521.0,0.03915]
["bitfinex","BTCUSD",1765760213283,0.00248296,88522.0,88521.0,0.01566]
["bitfinex","BTCUSD",1765760213886,0.00248296,88522.0,88521.0,0.26508508]
["bitfinex","BTCUSD",1765760214705,0.00248296,88522.0,88521.0,0.05604271]
["bitfinex","BTCUSD",1765760215367,0.00248296,88522.0,88520.0,0.04038271]
["bitfinex","BTCUSD",1765760215368,0.22593508,88521.0,88520.0,0.04038271]
["bitfinex","BTCUSD",1765760215576,0.22593508,88521.0,88515.0,0.06053716]
["bitfinex","BTCUSD",1765760215577,0.22594744,88517.0,88515.0,0.04038271]
["bitfinex","BTCUSD",1765760215807,0.11235718,88512.0,88510.0,0.04038271]
["bitfinex","BTCUSD",1765760216067,0.22096061,88511.0,88510.0,0.04038271]
["bitfinex","BTCUSD",1765760216278,0.22096061,88511.0,88509.0,0.04038271]
["bitfinex","BTCUSD",1765760216475,0.01129688,88520.0,88510.0,0.0951263]
["bitfinex","BTCUSD",1765760216748,0.01129688,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760217298,0.01129688,88520.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760218156,0.01129675,88521.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760219072,0.01141193,88522.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760219274,0.00011531,88522.0,88516.0,0.03937]
["bitfinex","BTCUSD",1765760219477,0.01129675,88521.0,88516.0,0.03937]
["bitfinex","BTCUSD",1765760219676,0.01129675,88521.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760219677,0.01129688,88520.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760220065,0.011297,88519.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760220261,0.01129688,88520.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760220463,0.00011531,88522.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760221069,0.011297,88519.0,88516.0,0.01583]
["bitfinex","BTCUSD",1765760221291,0.01129752,88515.0,88512.0,0.04038271]
["bitfinex","BTCUSD",1765760221611,0.22594403,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760221612,0.01129713,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760221803,0.01291013,88517.0,88512.0,0.04038271]
["bitfinex","BTCUSD",1765760221936,0.0134501,88515.0,88513.0,0.0792963]
["bitfinex","BTCUSD",1765760222135,0.01129739,88516.0,88513.0,0.09059407]
["bitfinex","BTCUSD",1765760222581,0.23725308,88514.0,88511.0,0.04038271]
["bitfinex","BTCUSD",1765760222750,0.01129764,88514.0,88512.0,0.0792963]
["bitfinex","BTCUSD",1765760222956,0.01129739,88516.0,88513.0,0.01583]
["bitfinex","BTCUSD",1765760223203,0.00161287,88517.0,88515.0,0.01583]
["bitfinex","BTCUSD",1765760223371,0.00161287,88517.0,88516.0,0.31125116]
["bitfinex","BTCUSD",1765760223578,0.00011531,88522.0,88520.0,0.22593749]
["bitfinex","BTCUSD",1765760223799,0.00011531,88522.0,88521.0,0.03363959]
["bitfinex","BTCUSD",1765760224001,0.00011531,88522.0,88521.0,0.03937]
["bitfinex","BTCUSD",1765760224181,0.00011531,88522.0,88521.0,0.15168749]
["bitfinex","BTCUSD",1765760224599,0.00011531,88522.0,88521.0,0.03937]
["bitfinex","BTCUSD",1765760225459,0.00011531,88522.0,88521.0,0.01583]
["bitfinex","BTCUSD",1765760226324,0.00011531,88522.0,88521.0,0.03937]
["bitfinex","BTCUSD",1765760227725,0.00011531,88522.0,88519.0,0.27760467]
["bitfinex","BTCUSD",1765760227726,0.22593508,88521.0,88519.0,0.04036865]
["bitfinex","BTCUSD",1765760227978,0.0023062,88520.0,88518.0,0.01784]
["bitfinex","BTCUSD",1765760228185,0.23723183,88521.0,88518.0,0.01784]
["bitfinex","BTCUSD",1765760228540,0.23723183,88521.0,88518.0,0.04138]
["bitfinex","BTCUSD",1765760228702,0.23723183,88521.0,88518.0,0.01784]
["bitfinex","BTCUSD",1765760228899,0.01129688,88520.0,88519.0,0.01784]
["bitfinex","BTCUSD",1765760229122,0.00172818,88522.0,88519.0,0.029137]
["bitfinex","BTCUSD",1765760229329,0.00172818,88522.0,88521.0,0.01583]
["bitfinex","BTCUSD",1765760230138,0.00172818,88522.0,88519.0,0.01784]
["bitfinex","BTCUSD",1765760230139,0.0130248,88522.0,88519.0,0.01784]
["bitfinex","BTCUSD",1765760230353,0.22593508,88521.0,88519.0,0.01784]
["bitfinex","BTCUSD",1765760235315,0.22593508,88521.0,88520.0,0.01583]
["bitfinex","BTCUSD",1765760235516,0.23895776,88522.0,88519.0,0.05820865]
["bitfinex","BTCUSD",1765760235715,0.11235718,88520.0,88519.0,0.05820865]
["bitfinex","BTCUSD",1765760236035,0.22593764,88520.0,88519.0,0.01784]
["bitfinex","BTCUSD",1765760236383,0.23895736,88522.0,88519.0,0.05820865]
["bitfinex","BTCUSD",1765760236779,0.00172818,88522.0,88521.0,0.24176508]
["bitfinex","BTCUSD",1765760237057,0.00172818,88522.0,88521.0,0.01583]
["bitfinex","BTCUSD",1765760237239,0.00172818,88522.0,88521.0,0.03937]
["bitfinex","BTCUSD",1765760237640,0.00011531,88522.0,88521.0,0.05721]
["bitfinex","BTCUSD",1765760237844,0.00011531,88522.0,88521.0,0.28314508]
["bitfinex","BTCUSD",1765760238138,0.22593508,88521.0,88519.0,0.04036865]
["bitfinex","BTCUSD",1765760238345,0.22593508,88521.0,88520.0,0.01784]
["bitfinex","BTCUSD",1765760238589,0.22594019,88519.0,88518.0,0.04036865]
["bitfinex","BTCUSD",1765760238791,0.22594019,88519.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760239133,0.23723183,88521.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760239919,0.22594019,88519.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760240168,0.01129675,88521.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760240642,0.01129675,88521.0,88518.0,0.01784]
["bitfinex","BTCUSD",1765760240868,0.01129675,88521.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760241249,0.0023062,88520.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760241384,0.01129675,88521.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760242236,0.22593764,88520.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760243015,0.01129675,88521.0,88518.0,0.05820865]
["bitfinex","BTCUSD",1765760244373,0.01129675,88521.0,88518.0,0.04036865]
["bitfinex","BTCUSD",1765760244530,0.01129675,88521.0,88518.0,0.05166578]
["bitfinex","BTCUSD",1765760245047,0.01141193,88522.0,88519.0,0.034837]
["bitfinex","BTCUSD",1765760245220,0.23723229,88521.0,88518.0,0.04036865]
["bitfinex","BTCUSD",1765760245431,0.01129675,88521.0,88518.0,0.04036865]
["bitfinex","BTCUSD",1765760246046,0.22593764,88520.0,88518.0,0.04036865]
["bitfinex","BTCUSD",1765760246250,0.01129688,88520.0,88517.0,0.05820865]
["bitfinex","BTCUSD",1765760246499,0.23723474,88520.0,88517.0,0.05820865]
["bitfinex","BTCUSD",1765760246830,0.00227548,88519.0,88517.0,0.04036865]
["bitfinex","BTCUSD",1765760246973,0.23723474,88520.0,88517.0,0.05820865]
["bitfinex","BTCUSD",1765760247337,0.23723474,88520.0,88517.0,0.04036865]
["bitfinex","BTCUSD",1765760247338,0.22594274,88518.0,88517.0,0.04036865]
["bitfinex","BTCUSD",1765760247543,0.11235718,88517.0,88516.0,0.05820865]
["bitfinex","BTCUSD",1765760247857,0.11235718,88517.0,88516.0,0.04036865]
["bitfinex","BTCUSD",1765760248236,0.00161287,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760248445,0.00161287,88520.0,88518.0,0.05630636]
["bitfinex","BTCUSD",1765760249201,0.00161287,88520.0,88519.0,0.04033636]
["bitfinex","BTCUSD",1765760252001,0.22594019,88519.0,88517.0,0.04033636]
["bitfinex","BTCUSD",1765760252179,0.22594529,88517.0,88516.0,0.04033636]
["bitfinex","BTCUSD",1765760252383,0.22594529,88517.0,88513.0,0.04033636]
["bitfinex","BTCUSD",1765760252384,0.33830758,88515.0,88513.0,0.04033636]
["bitfinex","BTCUSD",1765760252569,0.2259555,88513.0,88512.0,0.04033636]
["bitfinex","BTCUSD",1765760253624,0.2425755,88513.0,88511.0,0.04033636]
["bitfinex","BTCUSD",1765760253842,0.2665255,88513.0,88511.0,0.04033636]
["bitfinex","BTCUSD",1765760254046,0.23725864,88511.0,88508.0,0.04033636]
["bitfinex","BTCUSD",1765760254305,0.338328,88507.0,88506.0,0.04033636]
["bitfinex","BTCUSD",1765760254453,0.338328,88507.0,88500.0,0.07837716]
["bitfinex","BTCUSD",1765760254454,0.11235718,88506.0,88505.0,0.04033636]
["bitfinex","BTCUSD",1765760254661,0.12438718,88506.0,88505.0,0.04033636]
["bitfinex","BTCUSD",1765760255287,0.16495718,88506.0,88505.0,0.04033636]
["bitfinex","BTCUSD",1765760256155,0.16495718,88506.0,88504.0,0.04033636]
["bitfinex","BTCUSD",1765760256156,0.22597593,88505.0,88504.0,0.04033636]
["bitfinex","BTCUSD",1765760256768,0.26654593,88505.0,88504.0,0.04033636]
["bitfinex","BTCUSD",1765760257018,0.26654593,88505.0,88490.0,0.01128]
["bitfinex","BTCUSD",1765760257019,0.22599636,88497.0,88494.0,0.04033636]
["bitfinex","BTCUSD",1765760257180,0.23729788,88498.0,88494.0,0.0792963]
["bitfinex","BTCUSD",1765760257181,0.11235718,88498.0,88494.0,0.0792963]
["bitfinex","BTCUSD",1765760257377,0.01129892,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765760257581,0.01129892,88504.0,88497.0,0.25310636]
["bitfinex","BTCUSD",1765760257582,0.23728816,88500.0,88497.0,0.01128]
["bitfinex","BTCUSD",1765760257774,0.23728816,88500.0,88494.0,0.0905965]
["bitfinex","BTCUSD",1765760257775,0.01130007,88495.0,88491.0,0.02914058]
["bitfinex","BTCUSD",1765760258003,0.01130007,88495.0,88490.0,0.04033636]
["bitfinex","BTCUSD",1765760258004,0.01130032,88493.0,88490.0,0.04033636]
["bitfinex","BTCUSD",1765760258222,0.01130032,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1765760258223,0.01130032,88493.0,88491.0,0.0792963]
["bitfinex","BTCUSD",1765760258446,0.2499438,88498.0,88491.0,0.0792963]
["bitfinex","BTCUSD",1765760258447,0.01129841,88508.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765760258680,0.01129892,88504.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765760258875,0.23727249,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760258876,0.01129866,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760259085,0.00011526,88504.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760259649,0.00011526,88504.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1765760260462,0.00011526,88504.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760262390,0.00011526,88504.0,88503.0,0.22598104]
["bitfinex","BTCUSD",1765760262894,0.00011526,88504.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760263734,0.23739279,88504.0,88501.0,0.01128]
["bitfinex","BTCUSD",1765760264066,0.23739279,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765760264067,0.01129943,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765760264247,0.0112993,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765760265219,0.01129905,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765760265455,0.00011526,88504.0,88501.0,0.23728544]
["bitfinex","BTCUSD",1765760266054,0.00011526,88504.0,88503.0,0.25309104]
["bitfinex","BTCUSD",1765760266676,0.00011526,88504.0,88503.0,0.23726104]
["bitfinex","BTCUSD",1765760268201,0.00011526,88504.0,88503.0,0.27730104]
["bitfinex","BTCUSD",1765760268558,0.00011526,88504.0,88503.0,0.72065489]
["bitfinex","BTCUSD",1765760268757,0.00011526,88504.0,88503.0,0.70143566]
["bitfinex","BTCUSD",1765760272019,0.01129509,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765760272165,0.01141033,88534.0,88532.0,0.0792963]
["bitfinex","BTCUSD",1765760272616,0.23731274,88534.0,88532.0,0.0792963]
["bitfinex","BTCUSD",1765760272914,0.00270555,88533.0,88532.0,0.0792963]
["bitfinex","BTCUSD",1765760273075,0.01400077,88533.0,88530.0,0.0225756]
["bitfinex","BTCUSD",1765760273273,0.01129522,88533.0,88530.0,0.01128]
["bitfinex","BTCUSD",1765760275186,0.11235718,88532.0,88530.0,0.01128]
["bitfinex","BTCUSD",1765760275647,0.01129522,88533.0,88530.0,0.01128]
["bitfinex","BTCUSD",1765760276138,0.01290809,88533.0,88530.0,0.01128]
["bitfinex","BTCUSD",1765760277895,0.22590701,88532.0,88530.0,0.01128]
["bitfinex","BTCUSD",1765760278528,0.00264412,88531.0,88530.0,0.01128]
["bitfinex","BTCUSD",1765760279136,0.00425699,88531.0,88530.0,0.01128]
["bitfinex","BTCUSD",1765760279616,0.0112956,88530.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1765760280021,0.00255197,88528.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1765760281026,0.01384783,88528.0,88525.0,0.01128]
["bitfinex","BTCUSD",1765760281210,0.2372144,88528.0,88525.0,0.01128]
["bitfinex","BTCUSD",1765760281411,0.01129586,88528.0,88525.0,0.01128]
["bitfinex","BTCUSD",1765760281636,0.01129586,88528.0,88526.0,0.0242]
["bitfinex","BTCUSD",1765760281995,0.23721308,88528.0,88527.0,0.016]
["bitfinex","BTCUSD",1765760282198,0.23721308,88528.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760282199,0.01129688,88520.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760282403,0.01129764,88514.0,88511.0,0.01128]
["bitfinex","BTCUSD",1765760282609,0.11235718,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760283100,0.11235718,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760283293,0.11235718,88520.0,88517.0,0.23724194]
["bitfinex","BTCUSD",1765760283491,0.12365355,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765760284782,0.01129649,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760285574,0.01129662,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760285748,0.23722929,88522.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765760285954,0.01129649,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760286127,0.01129637,88524.0,88521.0,0.016]
["bitfinex","BTCUSD",1765760286711,0.01129637,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760286920,0.00233693,88521.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760287660,0.11469411,88521.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760287907,0.11469411,88521.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760288111,0.11235718,88521.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760288333,0.0023062,88520.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760288750,0.011297,88519.0,88516.0,0.01128]
["bitfinex","BTCUSD",1765760288951,0.011297,88519.0,88516.0,0.23724524]
["bitfinex","BTCUSD",1765760289067,0.011297,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765760290519,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760290955,0.23725059,88514.0,88511.0,0.01128]
["bitfinex","BTCUSD",1765760291218,0.23725059,88514.0,88511.0,0.30198]
["bitfinex","BTCUSD",1765760291351,0.23725059,88514.0,88508.0,0.04023288]
["bitfinex","BTCUSD",1765760291352,0.01129803,88511.0,88508.0,0.04023288]
["bitfinex","BTCUSD",1765760291705,0.11235718,88510.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765760292302,0.0112979,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765760292959,0.01129624,88525.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760293158,0.01129662,88522.0,88520.0,0.01128]
["bitfinex","BTCUSD",1765760293464,0.01129688,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760293669,0.01129713,88518.0,88514.0,0.23725043]
["bitfinex","BTCUSD",1765760293882,0.02314675,88521.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760294086,0.02314675,88521.0,88516.0,0.22594785]
["bitfinex","BTCUSD",1765760294264,0.00221403,88517.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765760294983,0.00221403,88517.0,88516.0,0.03857739]
["bitfinex","BTCUSD",1765760298348,0.00221403,88517.0,88516.0,0.06277739]
["bitfinex","BTCUSD",1765760298627,0.00221403,88517.0,88516.0,0.03857739]
["bitfinex","BTCUSD",1765760298982,0.00221403,88517.0,88516.0,0.06277739]
["bitfinex","BTCUSD",1765760299160,0.00221403,88517.0,88516.0,0.12085027]
["bitfinex","BTCUSD",1765760299366,0.00221403,88517.0,88516.0,0.08061739]
["bitfinex","BTCUSD",1765760300623,0.00221403,88517.0,88516.0,0.19293488]
["bitfinex","BTCUSD",1765760301991,0.00221403,88517.0,88516.0,0.20423074]
["bitfinex","BTCUSD",1765760304103,0.00221403,88517.0,88516.0,0.09191325]
["bitfinex","BTCUSD",1765760304380,0.00221403,88517.0,88516.0,0.07407325]
["bitfinex","BTCUSD",1765760304596,0.00221403,88517.0,88516.0,0.01128]
["bitfinex","BTCUSD",1765760309421,0.00221403,88517.0,88516.0,0.051589]
["bitfinex","BTCUSD",1765760309666,0.00221403,88517.0,88516.0,0.0515934]
["bitfinex","BTCUSD",1765760310727,0.00221403,88517.0,88516.0,0.02645]
["bitfinex","BTCUSD",1765760310978,0.00221403,88517.0,88516.0,0.06839879]
["bitfinex","BTCUSD",1765760311443,0.00221403,88517.0,88516.0,0.02645]
["bitfinex","BTCUSD",1765760311651,0.00221403,88517.0,88516.0,0.06709]
["bitfinex","BTCUSD",1765760331412,0.00221403,88517.0,88516.0,0.04429]
["bitfinex","BTCUSD",1765760331619,0.00221403,88517.0,88516.0,0.06709]
["bitfinex","BTCUSD",1765760332798,0.00221403,88517.0,88516.0,0.04429]
["bitfinex","BTCUSD",1765760333209,0.00221403,88517.0,88516.0,0.06709]
["bitfinex","BTCUSD",1765760333588,0.00221403,88517.0,88516.0,0.04925]
["bitfinex","BTCUSD",1765760334846,0.00221403,88517.0,88516.0,0.02645]
["bitfinex","BTCUSD",1765760335057,0.00221403,88517.0,88516.0,0.01128]
["bitfinex","BTCUSD",1765760336303,0.00221403,88517.0,88516.0,0.04925]
["bitfinex","BTCUSD",1765760338202,0.00221403,88517.0,88516.0,0.04925]
["bitfinex","BTCUSD",1765760340283,0.00221403,88517.0,88516.0,0.10959932]
["bitfinex","BTCUSD",1765760340486,0.00221403,88517.0,88516.0,0.04925]
["bitfinex","BTCUSD",1765760343526,0.00221403,88517.0,88516.0,0.02645]
["bitfinex","BTCUSD",1765760344409,0.00221403,88517.0,88516.0,0.11162932]
["bitfinex","BTCUSD",1765760345022,0.00221403,88517.0,88516.0,0.02645]
["bitfinex","BTCUSD",1765760345156,0.00221403,88517.0,88516.0,0.01128]
["bitfinex","BTCUSD",1765760345579,0.11457121,88517.0,88516.0,0.01128]
["bitfinex","BTCUSD",1765760345777,0.11457121,88517.0,88515.0,0.22594991]
["bitfinex","BTCUSD",1765760345778,0.11235718,88516.0,88515.0,0.22594991]
["bitfinex","BTCUSD",1765760345979,0.02824188,88521.0,88519.0,0.22593819]
["bitfinex","BTCUSD",1765760346192,0.25092279,88531.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1765760346193,0.01290834,88531.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1765760346424,0.01290834,88531.0,88530.0,0.0792963]
["bitfinex","BTCUSD",1765760348023,0.0112956,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765760348387,0.23720808,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765760349259,0.01129573,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765760350308,0.01129573,88529.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765760350508,0.01129598,88527.0,88524.0,0.09059267]
["bitfinex","BTCUSD",1765760350648,0.01129573,88529.0,88525.0,0.23722111]
["bitfinex","BTCUSD",1765760351051,0.01129573,88529.0,88525.0,0.03612624]
["bitfinex","BTCUSD",1765760351279,0.01129586,88528.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765760351477,0.01129598,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760351706,0.01129598,88527.0,88523.0,0.0792963]
["bitfinex","BTCUSD",1765760352404,0.22592482,88526.0,88523.0,0.0792963]
["bitfinex","BTCUSD",1765760352744,0.01129637,88524.0,88520.0,0.0516733]
["bitfinex","BTCUSD",1765760353016,0.01129662,88522.0,88519.0,0.05165642]
["bitfinex","BTCUSD",1765760353231,0.22593508,88521.0,88519.0,0.04037642]
["bitfinex","BTCUSD",1765760353573,0.11235718,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760354023,0.11235718,88523.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1765760354521,0.11235718,88524.0,88521.0,0.23723183]
["bitfinex","BTCUSD",1765760354727,0.01129598,88527.0,88523.0,0.22592998]
["bitfinex","BTCUSD",1765760354901,0.01129598,88527.0,88519.0,0.04037642]
["bitfinex","BTCUSD",1765760354902,0.25288915,88522.0,88519.0,0.04037642]
["bitfinex","BTCUSD",1765760355273,0.27628915,88522.0,88519.0,0.04037642]
["bitfinex","BTCUSD",1765760355470,0.11235718,88520.0,88519.0,0.04037642]
["bitfinex","BTCUSD",1765760355669,0.22593764,88520.0,88519.0,0.04037642]
["bitfinex","BTCUSD",1765760355920,0.26499764,88520.0,88519.0,0.04037642]
["bitfinex","BTCUSD",1765760356161,0.11235718,88519.0,88518.0,0.04037642]
["bitfinex","BTCUSD",1765760359552,0.33829737,88519.0,88518.0,0.04037642]
["bitfinex","BTCUSD",1765760359763,0.37735737,88519.0,88518.0,0.04037642]
["bitfinex","BTCUSD",1765760359952,0.26500019,88519.0,88518.0,0.04037642]
["bitfinex","BTCUSD",1765760360174,0.37735737,88519.0,88518.0,0.04037642]
["bitfinex","BTCUSD",1765760360756,0.2259504,88515.0,88514.0,0.04037642]
["bitfinex","BTCUSD",1765760360961,0.2259555,88513.0,88511.0,0.04037642]
["bitfinex","BTCUSD",1765760361171,0.11235718,88512.0,88511.0,0.04037642]
["bitfinex","BTCUSD",1765760361387,0.01129764,88514.0,88510.0,0.05167457]
["bitfinex","BTCUSD",1765760361763,0.01129764,88514.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1765760361977,0.12192718,88515.0,88513.0,0.225954]
["bitfinex","BTCUSD",1765760362294,0.12192718,88515.0,88511.0,0.27763506]
["bitfinex","BTCUSD",1765760362466,0.12192718,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760362674,0.1332247,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760362874,0.01129764,88514.0,88511.0,0.05167445]
["bitfinex","BTCUSD",1765760363076,0.12192718,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760363305,0.01129726,88517.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765760363508,0.011297,88519.0,88513.0,0.23725327]
["bitfinex","BTCUSD",1765760363775,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760364136,0.23724036,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760364517,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760364761,0.12365418,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760365036,0.12592966,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760365239,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760365446,0.0021833,88516.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760368670,0.0021833,88516.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760368874,0.01129726,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760369210,0.01129777,88513.0,88510.0,0.05167457]
["bitfinex","BTCUSD",1765760369412,0.11235718,88511.0,88510.0,0.05167457]
["bitfinex","BTCUSD",1765760369648,0.11235718,88511.0,88510.0,0.04037642]
["bitfinex","BTCUSD",1765760369649,0.00202966,88511.0,88510.0,0.04037642]
["bitfinex","BTCUSD",1765760370275,0.00202966,88511.0,88507.0,0.2372675]
["bitfinex","BTCUSD",1765760370276,0.01129815,88510.0,88507.0,0.05167496]
["bitfinex","BTCUSD",1765760370477,0.11235718,88509.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765760370679,0.00193747,88508.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765760371658,0.00193747,88508.0,88503.0,0.23727851]
["bitfinex","BTCUSD",1765760371659,0.22597593,88505.0,88503.0,0.04037642]
["bitfinex","BTCUSD",1765760371986,0.01129892,88504.0,88501.0,0.05165642]
["bitfinex","BTCUSD",1765760372511,0.01129892,88504.0,88501.0,0.01128]
["bitfinex","BTCUSD",1765760372663,0.22598104,88503.0,88501.0,0.01128]
["bitfinex","BTCUSD",1765760372866,0.01129892,88504.0,88501.0,0.01128]
["bitfinex","BTCUSD",1765760373654,0.22598104,88503.0,88501.0,0.01128]
["bitfinex","BTCUSD",1765760376113,0.23728603,88501.0,88498.0,0.04037642]
["bitfinex","BTCUSD",1765760376286,0.01129994,88496.0,88491.0,0.051677]
["bitfinex","BTCUSD",1765760376489,0.11235718,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765760376712,0.11235718,88497.0,88495.0,0.22600146]
["bitfinex","BTCUSD",1765760376920,0.11235718,88497.0,88496.0,0.0792963]
["bitfinex","BTCUSD",1765760380028,0.11235718,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765760380294,0.11235718,88497.0,88491.0,0.23742701]
["bitfinex","BTCUSD",1765760380295,0.22600682,88493.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760381966,0.25079682,88493.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760382184,0.22600682,88493.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760382387,0.0113002,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760382589,0.01130007,88495.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765760382952,0.12526986,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765760382953,0.11397005,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765760383155,0.11397005,88497.0,88494.0,0.23730313]
["bitfinex","BTCUSD",1765760384138,0.11397005,88497.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765760385523,0.0015379,88495.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765760389995,0.01283797,88495.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760390298,0.25425452,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760390521,0.22600402,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760390690,0.25425452,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760391090,0.0282505,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760391561,0.25425458,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760391698,0.0113002,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760392058,0.0395507,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760392220,0.0395507,88494.0,88491.0,0.01141584]
["bitfinex","BTCUSD",1765760394040,0.2655549,88494.0,88491.0,0.01141584]
["bitfinex","BTCUSD",1765760394256,0.2373044,88494.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760394451,0.22600913,88492.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760395590,0.33981199,88492.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760396154,0.11380286,88492.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760396415,0.00144568,88492.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760396585,0.02969682,88492.0,88491.0,0.00011526]
["bitfinex","BTCUSD",1765760398419,0.00144568,88492.0,88491.0,0.03931526]
["bitfinex","BTCUSD",1765760399283,0.00144568,88492.0,88491.0,0.07969168]
["bitfinex","BTCUSD",1765760399483,0.00144568,88492.0,88491.0,0.03931526]
["bitfinex","BTCUSD",1765760400280,0.00144568,88492.0,88491.0,0.07969168]
["bitfinex","BTCUSD",1765760400692,0.00144568,88492.0,88491.0,0.03931526]
["bitfinex","BTCUSD",1765760401114,0.00144568,88492.0,88491.0,0.39036458]
["bitfinex","BTCUSD",1765760401321,0.011297,88519.0,88516.0,0.22594713]
["bitfinex","BTCUSD",1765760401322,0.02824252,88519.0,88516.0,0.22594713]
["bitfinex","BTCUSD",1765760401526,0.23723192,88521.0,88518.0,0.02683]
["bitfinex","BTCUSD",1765760401728,0.01129675,88521.0,88518.0,0.02683]
["bitfinex","BTCUSD",1765760401934,0.01129675,88521.0,88518.0,0.06177713]
["bitfinex","BTCUSD",1765760402347,0.23723199,88521.0,88518.0,0.05048]
["bitfinex","BTCUSD",1765760402946,0.01129675,88521.0,88518.0,0.06177713]
["bitfinex","BTCUSD",1765760403161,0.01129675,88521.0,88520.0,0.01555]
["bitfinex","BTCUSD",1765760403374,0.01129637,88524.0,88520.0,0.01555]
["bitfinex","BTCUSD",1765760403584,0.01129649,88523.0,88521.0,0.02365]
["bitfinex","BTCUSD",1765760403794,5.208e-05,88523.0,88521.0,0.02365]
["bitfinex","BTCUSD",1765760404038,5.208e-05,88523.0,88522.0,0.24148253]
["bitfinex","BTCUSD",1765760404252,5.208e-05,88523.0,88522.0,0.01555]
["bitfinex","BTCUSD",1765760404469,5.208e-05,88523.0,88513.0,0.04033412]
["bitfinex","BTCUSD",1765760404470,0.2259504,88515.0,88513.0,0.04033412]
["bitfinex","BTCUSD",1765760404679,0.2259504,88515.0,88508.0,0.06050119]
["bitfinex","BTCUSD",1765760404680,0.23725954,88512.0,88508.0,0.05817412]
["bitfinex","BTCUSD",1765760404894,0.02824507,88511.0,88508.0,0.02913841]
["bitfinex","BTCUSD",1765760405580,0.02824475,88512.0,88510.0,0.01555]
["bitfinex","BTCUSD",1765760405772,0.03954265,88512.0,88508.0,0.02913841]
["bitfinex","BTCUSD",1765760405972,0.01129803,88511.0,88508.0,0.01784]
["bitfinex","BTCUSD",1765760406177,0.22597593,88505.0,88504.0,0.04033412]
["bitfinex","BTCUSD",1765760406457,0.11235718,88503.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765760406659,0.11235718,88507.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765760406876,0.00161287,88509.0,88507.0,0.22597082]
["bitfinex","BTCUSD",1765760407296,0.00161287,88509.0,88508.0,0.0392]
["bitfinex","BTCUSD",1765760407538,0.00161287,88509.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1765760407539,0.00049192,88508.0,88505.0,0.23727455]
["bitfinex","BTCUSD",1765760407756,0.00161287,88509.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765760408186,0.11235718,88515.0,88505.0,0.23727455]
["bitfinex","BTCUSD",1765760408187,0.22593764,88520.0,88514.0,0.22595295]
["bitfinex","BTCUSD",1765760408392,0.01129713,88518.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760408544,0.00070709,88515.0,88514.0,0.23724935]
["bitfinex","BTCUSD",1765760408749,0.00070709,88515.0,88514.0,0.26089935]
["bitfinex","BTCUSD",1765760408912,0.00070709,88515.0,88514.0,0.27644935]
["bitfinex","BTCUSD",1765760409548,0.00070709,88515.0,88514.0,0.05049764]
["bitfinex","BTCUSD",1765760409750,0.00070709,88515.0,88513.0,0.01128]
["bitfinex","BTCUSD",1765760409953,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760410392,0.01129764,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760411038,0.23725078,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760411242,0.01129764,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760411727,0.01129764,88514.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765760412707,0.12365457,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765760413044,0.01129662,88522.0,88518.0,0.22594195]
["bitfinex","BTCUSD",1765760413186,0.01129624,88525.0,88521.0,0.02683]
["bitfinex","BTCUSD",1765760413389,0.01129624,88525.0,88522.0,0.01555]
["bitfinex","BTCUSD",1765760413590,0.01129624,88525.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760414033,0.22592007,88527.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760414034,0.01129598,88527.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760414204,0.11275718,88537.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760414205,0.23720535,88531.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760414408,0.01129573,88529.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760415029,0.2372,88533.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760415234,0.01129573,88529.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760415448,0.0112956,88530.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760415970,0.01129547,88531.0,88522.0,0.05704]
["bitfinex","BTCUSD",1765760416167,0.01129573,88529.0,88522.0,0.05704]
["bitfinex","BTCUSD",1765760416331,0.00100502,88523.0,88522.0,0.05704]
["bitfinex","BTCUSD",1765760419036,0.00100502,88523.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760422558,0.26129532,88541.0,88522.0,0.0392]
["bitfinex","BTCUSD",1765760422559,0.2371395,88556.0,88548.0,0.2907]
["bitfinex","BTCUSD",1765760422767,0.23714878,88552.0,88549.0,0.01784]
["bitfinex","BTCUSD",1765760422943,0.0003841,88556.0,88555.0,0.02683]
["bitfinex","BTCUSD",1765760423198,0.0003841,88556.0,88555.0,0.25267834]
["bitfinex","BTCUSD",1765760423376,0.0003841,88556.0,88555.0,0.27632834]
["bitfinex","BTCUSD",1765760423580,0.0003841,88556.0,88555.0,0.56702834]
["bitfinex","BTCUSD",1765760423928,0.0003841,88556.0,88555.0,0.67934583]
["bitfinex","BTCUSD",1765760425128,0.0004,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1765760425404,0.00045207,88573.0,88572.0,0.28284499]
["bitfinex","BTCUSD",1765760428628,0.00206494,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1765760428825,0.00206494,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760428826,0.00360082,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760429026,0.03029024,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760429245,0.00147448,88571.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760429674,0.00147448,88571.0,88570.0,0.0499305]
["bitfinex","BTCUSD",1765760431282,0.00147448,88571.0,88570.0,0.16224799]
["bitfinex","BTCUSD",1765760431711,0.00147448,88571.0,88570.0,0.0499305]
["bitfinex","BTCUSD",1765760432952,0.00147448,88571.0,88570.0,0.03864]
["bitfinex","BTCUSD",1765760433114,0.00147448,88571.0,88570.0,0.03392]
["bitfinex","BTCUSD",1765760433481,0.00147448,88571.0,88570.0,0.01608]
["bitfinex","BTCUSD",1765760433727,0.00147448,88571.0,88570.0,0.03864]
["bitfinex","BTCUSD",1765760434515,0.00147448,88571.0,88570.0,0.01608]
["bitfinex","BTCUSD",1765760435151,0.00147448,88571.0,88568.0,0.23710481]
["bitfinex","BTCUSD",1765760435350,0.02867737,88573.0,88570.0,0.25317915]
["bitfinex","BTCUSD",1765760435591,0.00045207,88573.0,88572.0,0.01608]
["bitfinex","BTCUSD",1765760435993,0.00045207,88573.0,88572.0,0.03864]
["bitfinex","BTCUSD",1765760436194,0.00045207,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765760436396,0.00045207,88573.0,88572.0,0.01608]
["bitfinex","BTCUSD",1765760436397,0.02867737,88573.0,88572.0,0.01608]
["bitfinex","BTCUSD",1765760436588,0.00045207,88573.0,88572.0,0.01608]
["bitfinex","BTCUSD",1765760436877,0.00045207,88573.0,88572.0,0.24188499]
["bitfinex","BTCUSD",1765760437252,0.00045207,88573.0,88572.0,0.01608]
["bitfinex","BTCUSD",1765760437455,0.03029024,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765760437655,0.03029024,88573.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765760438063,0.01129024,88572.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765760438606,0.01335506,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760439156,0.00206494,88573.0,88570.0,0.23710023]
["bitfinex","BTCUSD",1765760439460,0.01335506,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765760439711,0.01129024,88572.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765760440098,0.01129063,88569.0,88562.0,0.2258297]
["bitfinex","BTCUSD",1765760440356,0.01157,88569.0,88565.0,0.01128999]
["bitfinex","BTCUSD",1765760440561,0.00141307,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765760440795,0.00161287,88572.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765760441319,0.00144377,88570.0,88569.0,0.23710327]
["bitfinex","BTCUSD",1765760441469,0.00144377,88570.0,88569.0,0.25966327]
["bitfinex","BTCUSD",1765760441726,0.00144377,88570.0,88569.0,0.27574327]
["bitfinex","BTCUSD",1765760442133,0.00144377,88570.0,88569.0,0.04993063]
["bitfinex","BTCUSD",1765760442336,0.11235718,88568.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765760442724,0.11235718,88568.0,88563.0,0.02256]
["bitfinex","BTCUSD",1765760442725,0.01129114,88565.0,88561.0,0.01128]
["bitfinex","BTCUSD",1765760442903,0.23711665,88564.0,88561.0,0.01128]
["bitfinex","BTCUSD",1765760443073,0.11235718,88563.0,88561.0,0.01128]
["bitfinex","BTCUSD",1765760443844,0.01129254,88554.0,88546.0,0.22587056]
["bitfinex","BTCUSD",1765760444070,0.22588641,88541.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765760444267,0.01129445,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765760444474,0.01129458,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765760444849,0.01129458,88538.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760445173,5.204e-05,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765760445399,0.01134662,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765760445630,0.01134662,88538.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760445631,0.23718896,88537.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760445818,0.01129484,88536.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1765760446113,0.01129484,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760446616,0.01129484,88536.0,88535.0,0.01608]
["bitfinex","BTCUSD",1765760447118,0.01129535,88532.0,88529.0,0.01128]
["bitfinex","BTCUSD",1765760447276,0.01129522,88533.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765760448225,0.01129509,88534.0,88530.0,0.23720677]
["bitfinex","BTCUSD",1765760448366,5.204e-05,88538.0,88534.0,0.2532762]
["bitfinex","BTCUSD",1765760448367,0.01134662,88538.0,88534.0,0.2532762]
["bitfinex","BTCUSD",1765760448812,0.01134662,88538.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1765760448813,5.204e-05,88538.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1765760449150,5.204e-05,88538.0,88537.0,0.01608]
["bitfinex","BTCUSD",1765760450023,5.204e-05,88538.0,88537.0,0.03864]
["bitfinex","BTCUSD",1765760451867,5.204e-05,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760451995,0.11235718,88536.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765760452196,5.204e-05,88538.0,88535.0,0.03385496]
["bitfinex","BTCUSD",1765760452393,5.204e-05,88538.0,88537.0,0.24197425]
["bitfinex","BTCUSD",1765760452616,5.204e-05,88538.0,88537.0,0.26453425]
["bitfinex","BTCUSD",1765760453535,5.204e-05,88538.0,88537.0,0.55523425]
["bitfinex","BTCUSD",1765760455062,2.04e-06,88538.0,88537.0,0.55523425]
["bitfinex","BTCUSD",1765760456247,2.04e-06,88538.0,88537.0,0.66755174]
["bitfinex","BTCUSD",1765760456583,2.04e-06,88538.0,88537.0,0.71757013]
["bitfinex","BTCUSD",1765760458849,0.000463,88538.0,88537.0,0.71757013]
["bitfinex","BTCUSD",1765760459262,3e-06,88538.0,88537.0,0.71757013]
["bitfinex","BTCUSD",1765760459659,0.12364844,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765760459854,0.01134331,88564.0,88563.0,0.02701]
["bitfinex","BTCUSD",1765760460041,5.205e-05,88564.0,88563.0,0.02701]
["bitfinex","BTCUSD",1765760460240,5.205e-05,88564.0,88560.0,0.22583486]
["bitfinex","BTCUSD",1765760460241,0.01129216,88557.0,88548.0,0.2907]
["bitfinex","BTCUSD",1765760460481,0.26771286,88564.0,88542.0,0.02302]
["bitfinex","BTCUSD",1765760460482,0.14322088,88553.0,88542.0,0.22588025]
["bitfinex","BTCUSD",1765760460739,0.23715465,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765760460888,0.22586619,88548.0,88542.0,0.02913407]
["bitfinex","BTCUSD",1765760461107,0.22588405,88541.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760461262,0.01129445,88539.0,88533.0,0.22590431]
["bitfinex","BTCUSD",1765760461465,0.22749692,88541.0,88531.0,0.25504455]
["bitfinex","BTCUSD",1765760461466,0.01290707,88541.0,88538.0,0.0792963]
["bitfinex","BTCUSD",1765760461678,0.01290707,88541.0,88538.0,0.0950263]
["bitfinex","BTCUSD",1765760461892,0.00161287,88541.0,88540.0,0.01573]
["bitfinex","BTCUSD",1765760464500,0.00161287,88541.0,88540.0,0.03875]
["bitfinex","BTCUSD",1765760464704,0.23717672,88542.0,88540.0,0.01573]
["bitfinex","BTCUSD",1765760464901,0.11235718,88539.0,88538.0,0.0792963]
["bitfinex","BTCUSD",1765760465293,0.11235718,88539.0,88538.0,0.0950263]
["bitfinex","BTCUSD",1765760465492,0.2258866,88540.0,88538.0,0.0950263]
["bitfinex","BTCUSD",1765760466150,0.23718918,88537.0,88534.0,0.0792963]
["bitfinex","BTCUSD",1765760466499,0.23718918,88537.0,88536.0,0.01573]
["bitfinex","BTCUSD",1765760466701,0.23718918,88537.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765760466702,0.01129509,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765760467104,0.23718093,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760467428,0.23718628,88538.0,88535.0,0.0003841]
["bitfinex","BTCUSD",1765760467632,0.22589681,88536.0,88535.0,0.0003841]
["bitfinex","BTCUSD",1765760468060,0.23718628,88538.0,88535.0,0.0003841]
["bitfinex","BTCUSD",1765760468255,0.01129458,88538.0,88535.0,0.0003841]
["bitfinex","BTCUSD",1765760469217,0.22587907,88543.0,88535.0,0.0003841]
["bitfinex","BTCUSD",1765760469218,0.01129382,88544.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765760469574,0.01129343,88547.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765760469737,0.01129343,88547.0,88542.0,0.02257407]
["bitfinex","BTCUSD",1765760469946,0.01129343,88547.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760470346,0.01129279,88552.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765760470669,0.01129254,88554.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765760470670,0.01129254,88554.0,88549.0,0.23715662]
["bitfinex","BTCUSD",1765760470868,0.02371,88567.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765760470869,0.0112919,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765760471068,0.01129177,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765760471325,0.0112919,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765760471647,0.01129177,88560.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765760471868,0.00058369,88557.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765760472080,0.00058369,88557.0,88553.0,0.02257267]
["bitfinex","BTCUSD",1765760472312,0.01129203,88558.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1765760472513,0.0112919,88559.0,88555.0,0.23713998]
["bitfinex","BTCUSD",1765760472722,0.22584425,88557.0,88553.0,0.01128]
["bitfinex","BTCUSD",1765760472921,0.01129279,88552.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765760473123,0.01129318,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760473343,0.02823327,88548.0,88543.0,0.27729389]
["bitfinex","BTCUSD",1765760473517,0.01129305,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765760473750,0.00161287,88552.0,88549.0,0.25288631]
["bitfinex","BTCUSD",1765760473937,0.00161287,88552.0,88551.0,0.25286854]
["bitfinex","BTCUSD",1765760474141,0.00161287,88552.0,88551.0,0.27588854]
["bitfinex","BTCUSD",1765760474481,0.0112919,88559.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765760475091,0.01129228,88556.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765760475246,0.01129254,88554.0,88551.0,0.0343]
["bitfinex","BTCUSD",1765760475612,0.22585344,88553.0,88552.0,0.02302]
["bitfinex","BTCUSD",1765760475804,0.01129254,88554.0,88552.0,0.02302]
["bitfinex","BTCUSD",1765760476007,0.01129241,88555.0,88553.0,0.01573]
["bitfinex","BTCUSD",1765760477373,0.23714176,88555.0,88553.0,0.01573]
["bitfinex","BTCUSD",1765760477548,0.23714176,88555.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765760477549,0.01129356,88546.0,88543.0,0.0401215]
["bitfinex","BTCUSD",1765760477799,0.01129369,88545.0,88542.0,0.01128]
["bitfinex","BTCUSD",1765760478010,0.03952792,88545.0,88542.0,0.01128]
["bitfinex","BTCUSD",1765760478658,0.03952792,88545.0,88542.0,0.0343]
["bitfinex","BTCUSD",1765760479271,0.01153935,88546.0,88542.0,0.31159599]
["bitfinex","BTCUSD",1765760479504,0.01129369,88545.0,88542.0,0.0744215]
["bitfinex","BTCUSD",1765760479726,0.2258764,88544.0,88542.0,0.0343]
["bitfinex","BTCUSD",1765760480153,0.2258764,88544.0,88543.0,0.01573]
["bitfinex","BTCUSD",1765760480684,0.01129369,88545.0,88543.0,0.01573]
["bitfinex","BTCUSD",1765760481234,0.01129369,88545.0,88544.0,0.01573]
["bitfinex","BTCUSD",1765760482428,0.2258764,88544.0,88542.0,0.01128]
["bitfinex","BTCUSD",1765760482801,0.00024579,88546.0,88543.0,0.03875]
["bitfinex","BTCUSD",1765760483035,0.00024579,88546.0,88545.0,0.01573]
["bitfinex","BTCUSD",1765760483443,0.00024579,88546.0,88545.0,0.03875]
["bitfinex","BTCUSD",1765760485542,0.00024579,88546.0,88545.0,0.05732121]
["bitfinex","BTCUSD",1765760486032,0.00024579,88546.0,88545.0,0.16737996]
["bitfinex","BTCUSD",1765760487163,0.00024579,88546.0,88545.0,0.40583806]
["bitfinex","BTCUSD",1765760487371,0.00024579,88546.0,88545.0,0.38952559]
["bitfinex","BTCUSD",1765760487914,0.00024579,88546.0,88545.0,0.32945]
["bitfinex","BTCUSD",1765760489941,0.01824,88573.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1765760489942,0.01129101,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1765760490151,0.01129101,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760490152,0.01129114,88565.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765760490349,0.0005529,88564.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765760490548,0.01290388,88566.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765760490893,0.01129088,88567.0,88565.0,0.01511]
["bitfinex","BTCUSD",1765760491064,0.01129101,88566.0,88565.0,0.02416]
["bitfinex","BTCUSD",1765760491262,0.01129126,88564.0,88559.0,0.26128793]
["bitfinex","BTCUSD",1765760491442,0.22582794,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760492295,0.22583304,88561.0,88558.0,0.01128]
["bitfinex","BTCUSD",1765760492871,0.22583814,88559.0,88558.0,0.01128]
["bitfinex","BTCUSD",1765760493139,0.22583814,88559.0,88548.0,0.04024325]
["bitfinex","BTCUSD",1765760493140,0.01129292,88551.0,88548.0,0.04024325]
["bitfinex","BTCUSD",1765760493288,0.0112933,88548.0,88544.0,0.05153707]
["bitfinex","BTCUSD",1765760493455,0.0112933,88548.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760493654,0.01129343,88547.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760494066,0.01129305,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765760494273,0.01290579,88551.0,88550.0,0.01511]
["bitfinex","BTCUSD",1765760494558,0.01290579,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765760494559,0.23876458,88551.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765760494856,0.01290579,88551.0,88547.0,0.09058973]
["bitfinex","BTCUSD",1765760495835,0.23876469,88551.0,88547.0,0.09058973]
["bitfinex","BTCUSD",1765760496820,0.01129305,88550.0,88547.0,0.09058973]
["bitfinex","BTCUSD",1765760497999,0.00161287,88551.0,88549.0,0.01511]
["bitfinex","BTCUSD",1765760498203,0.00024576,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1765760498334,0.00024576,88554.0,88553.0,0.24096344]
["bitfinex","BTCUSD",1765760498532,0.00024576,88554.0,88553.0,0.26512344]
["bitfinex","BTCUSD",1765760501839,0.00024576,88554.0,88553.0,0.30534952]
["bitfinex","BTCUSD",1765760502120,0.00024576,88554.0,88553.0,0.26512344]
["bitfinex","BTCUSD",1765760502296,0.00024576,88554.0,88553.0,0.30534761]
["bitfinex","BTCUSD",1765760502528,0.00024576,88554.0,88553.0,0.26512344]
["bitfinex","BTCUSD",1765760504425,0.00024576,88554.0,88553.0,0.30533681]
["bitfinex","BTCUSD",1765760504829,0.00024576,88554.0,88553.0,0.26512344]
["bitfinex","BTCUSD",1765760505437,0.00024576,88554.0,88553.0,0.24096344]
["bitfinex","BTCUSD",1765760505637,0.00024576,88554.0,88553.0,0.01511]
["bitfinex","BTCUSD",1765760505846,0.00024576,88554.0,88553.0,0.04021127]
["bitfinex","BTCUSD",1765760507084,0.00224576,88554.0,88553.0,0.04021127]
["bitfinex","BTCUSD",1765760507275,0.00224576,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1765760508108,0.00224576,88554.0,88552.0,0.05149127]
["bitfinex","BTCUSD",1765760508425,0.00224576,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1765760508827,0.00024576,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1765760509229,0.00124576,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1765760509433,0.00024576,88554.0,88553.0,0.22585344]
["bitfinex","BTCUSD",1765760509663,0.00024576,88554.0,88553.0,0.26512344]
["bitfinex","BTCUSD",1765760509864,0.00224576,88554.0,88553.0,0.30533471]
["bitfinex","BTCUSD",1765760510375,0.00224576,88554.0,88553.0,0.26512344]
["bitfinex","BTCUSD",1765760512037,0.00024576,88554.0,88553.0,0.26512344]
["bitfinex","BTCUSD",1765760513044,0.00024576,88554.0,88553.0,0.07947276]
["bitfinex","BTCUSD",1765760513245,0.00024576,88554.0,88553.0,0.04020276]
["bitfinex","BTCUSD",1765760514873,0.00224576,88554.0,88553.0,0.04020276]
["bitfinex","BTCUSD",1765760515274,0.0135383,88554.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765760515667,0.00224576,88554.0,88553.0,0.05149355]
["bitfinex","BTCUSD",1765760516264,0.00024576,88554.0,88553.0,0.05149355]
["bitfinex","BTCUSD",1765760516466,0.00124576,88554.0,88553.0,0.027]
["bitfinex","BTCUSD",1765760516686,0.00124576,88554.0,88553.0,0.29306699]
["bitfinex","BTCUSD",1765760517773,0.00024576,88554.0,88553.0,0.29306699]
["bitfinex","BTCUSD",1765760518176,0.00224576,88554.0,88553.0,0.29306699]
["bitfinex","BTCUSD",1765760519600,0.00224576,88554.0,88553.0,0.31678699]
["bitfinex","BTCUSD",1765760519916,0.00224576,88554.0,88553.0,0.27657344]
["bitfinex","BTCUSD",1765760520862,0.00024576,88554.0,88553.0,0.27657344]
["bitfinex","BTCUSD",1765760521272,0.00124576,88554.0,88553.0,0.27657344]
["bitfinex","BTCUSD",1765760522489,0.00024576,88554.0,88553.0,0.27657344]
["bitfinex","BTCUSD",1765760522897,0.00024576,88554.0,88553.0,0.01128]
["bitfinex","BTCUSD",1765760523106,0.00024576,88554.0,88553.0,0.0402123]
["bitfinex","BTCUSD",1765760523306,0.24348952,88554.0,88553.0,0.0402123]
["bitfinex","BTCUSD",1765760523587,0.26781952,88554.0,88552.0,0.0402123]
["bitfinex","BTCUSD",1765760523793,0.22585599,88552.0,88551.0,0.0402123]
["bitfinex","BTCUSD",1765760523942,0.22586874,88547.0,88545.0,0.0402123]
["bitfinex","BTCUSD",1765760524148,0.26432217,88547.0,88544.0,0.0402123]
["bitfinex","BTCUSD",1765760524348,0.33821828,88550.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765760524349,0.13503023,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765760524708,0.13503023,88550.0,88546.0,0.0402123]
["bitfinex","BTCUSD",1765760524709,0.0112933,88548.0,88546.0,0.0402123]
["bitfinex","BTCUSD",1765760524903,0.34959841,88550.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765760524904,0.01129318,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765760525136,0.13503023,88550.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765760525286,0.12373718,88550.0,88547.0,0.23716128]
["bitfinex","BTCUSD",1765760525695,0.00161287,88552.0,88551.0,0.22585854]
["bitfinex","BTCUSD",1765760526640,0.00024576,88554.0,88551.0,0.27659146]
["bitfinex","BTCUSD",1765760526911,0.00024576,88554.0,88553.0,0.32086974]
["bitfinex","BTCUSD",1765760527330,0.00024576,88554.0,88553.0,0.34458974]
["bitfinex","BTCUSD",1765760527928,0.00124576,88554.0,88553.0,0.34458974]
["bitfinex","BTCUSD",1765760528131,0.00124576,88554.0,88553.0,0.38480204]
["bitfinex","BTCUSD",1765760528330,0.00024576,88554.0,88553.0,0.38480204]
["bitfinex","BTCUSD",1765760528533,0.00124576,88554.0,88553.0,0.38480204]
["bitfinex","BTCUSD",1765760528748,0.00124576,88554.0,88553.0,0.34458974]
["bitfinex","BTCUSD",1765760528925,0.00124576,88554.0,88553.0,0.38482597]
["bitfinex","BTCUSD",1765760529127,0.00124576,88554.0,88553.0,0.34458974]
["bitfinex","BTCUSD",1765760529888,0.00124576,88554.0,88553.0,0.74760723]
["bitfinex","BTCUSD",1765760530290,0.00124576,88554.0,88553.0,0.80796019]
["bitfinex","BTCUSD",1765760530810,0.00024576,88554.0,88553.0,0.80796019]
["bitfinex","BTCUSD",1765760531427,0.00024576,88554.0,88553.0,0.74760723]
["bitfinex","BTCUSD",1765760531639,5.205e-05,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1765760531990,5.205e-05,88567.0,88566.0,0.24154029]
["bitfinex","BTCUSD",1765760532219,5.205e-05,88567.0,88566.0,0.26526029]
["bitfinex","BTCUSD",1765760532821,5.205e-05,88567.0,88566.0,0.24154029]
["bitfinex","BTCUSD",1765760533815,0.00205205,88567.0,88566.0,0.26526029]
["bitfinex","BTCUSD",1765760534009,0.00205205,88567.0,88566.0,0.30548289]
["bitfinex","BTCUSD",1765760534309,0.00205205,88567.0,88566.0,0.26526029]
["bitfinex","BTCUSD",1765760534816,0.00205205,88567.0,88566.0,0.43791168]
["bitfinex","BTCUSD",1765760535129,0.00205205,88567.0,88566.0,0.26526029]
["bitfinex","BTCUSD",1765760535531,0.00205205,88567.0,88566.0,0.32559419]
["bitfinex","BTCUSD",1765760536323,0.00205205,88567.0,88566.0,0.26526029]
["bitfinex","BTCUSD",1765760536510,5.205e-05,88567.0,88566.0,0.26526029]
["bitfinex","BTCUSD",1765760536913,5.205e-05,88567.0,88566.0,0.26626029]
["bitfinex","BTCUSD",1765760537115,0.00045134,88567.0,88566.0,0.26626029]
["bitfinex","BTCUSD",1765760537335,0.00045134,88567.0,88566.0,0.26526029]
["bitfinex","BTCUSD",1765760538558,0.00045134,88567.0,88566.0,0.28310029]
["bitfinex","BTCUSD",1765760539287,0.00045134,88567.0,88566.0,0.22582029]
["bitfinex","BTCUSD",1765760539496,0.00045134,88567.0,88566.0,0.24366029]
["bitfinex","BTCUSD",1765760540071,0.00045134,88567.0,88566.0,0.25938029]
["bitfinex","BTCUSD",1765760540689,0.00045134,88567.0,88566.0,0.3232654]
["bitfinex","BTCUSD",1765760541227,0.00045134,88567.0,88566.0,0.28310029]
["bitfinex","BTCUSD",1765760541525,0.00045134,88567.0,88566.0,0.3232654]
["bitfinex","BTCUSD",1765760541779,1.34e-06,88567.0,88566.0,0.3232654]
["bitfinex","BTCUSD",1765760542097,1.34e-06,88567.0,88566.0,0.28310029]
["bitfinex","BTCUSD",1765760542953,1.34e-06,88567.0,88566.0,0.45575168]
["bitfinex","BTCUSD",1765760543153,1.34e-06,88567.0,88566.0,0.57380029]
["bitfinex","BTCUSD",1765760543354,1.34e-06,88573.0,88572.0,0.24152499]
["bitfinex","BTCUSD",1765760543562,1.34e-06,88573.0,88572.0,0.38467861]
["bitfinex","BTCUSD",1765760544090,1.34e-06,88573.0,88572.0,0.34454129]
["bitfinex","BTCUSD",1765760544344,1.34e-06,88573.0,88572.0,0.49698719]
["bitfinex","BTCUSD",1765760545040,0.0002,88593.0,88591.0,0.22575474]
["bitfinex","BTCUSD",1765760545318,0.0002,88593.0,88592.0,0.0792963]
["bitfinex","BTCUSD",1765760545678,0.0002,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765760545880,0.00181287,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765760547009,0.00381287,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765760547633,0.00381287,88593.0,88591.0,0.22575656]
["bitfinex","BTCUSD",1765760549549,0.00181287,88593.0,88591.0,0.22575656]
["bitfinex","BTCUSD",1765760549750,0.0002,88593.0,88592.0,0.03857]
["bitfinex","BTCUSD",1765760549970,0.0032,88593.0,88592.0,0.03857]
["bitfinex","BTCUSD",1765760550553,0.0002,88606.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765760550752,0.01128451,88617.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765760550891,0.01128515,88612.0,88608.0,0.01128]
["bitfinex","BTCUSD",1765760551102,0.01128438,88618.0,88611.0,0.23698845]
["bitfinex","BTCUSD",1765760551295,0.01128438,88618.0,88608.0,0.01128]
["bitfinex","BTCUSD",1765760551296,0.01128349,88625.0,88621.0,0.02718]
["bitfinex","BTCUSD",1765760551550,0.01128362,88624.0,88623.0,0.0159]
["bitfinex","BTCUSD",1765760551690,0.01128349,88625.0,88623.0,0.0159]
["bitfinex","BTCUSD",1765760552093,0.23694904,88627.0,88623.0,0.0159]
["bitfinex","BTCUSD",1765760552094,0.23694904,88627.0,88623.0,0.02718375]
["bitfinex","BTCUSD",1765760552277,0.22566995,88625.0,88623.0,0.0159]
["bitfinex","BTCUSD",1765760552480,0.01128337,88626.0,88615.0,0.44060273]
["bitfinex","BTCUSD",1765760552481,0.23696769,88620.0,88617.0,0.01128]
["bitfinex","BTCUSD",1765760552687,0.23696767,88620.0,88617.0,0.01128]
["bitfinex","BTCUSD",1765760552885,0.23696767,88620.0,88619.0,0.0159]
["bitfinex","BTCUSD",1765760553306,0.01128413,88620.0,88619.0,0.0159]
["bitfinex","BTCUSD",1765760553505,0.01128387,88622.0,88619.0,0.0159]
["bitfinex","BTCUSD",1765760554230,0.22568014,88621.0,88619.0,0.0159]
["bitfinex","BTCUSD",1765760554957,0.22729301,88621.0,88619.0,0.0159]
["bitfinex","BTCUSD",1765760555585,0.00161287,88621.0,88619.0,0.0159]
["bitfinex","BTCUSD",1765760555991,0.00161287,88621.0,88620.0,0.0159]
["bitfinex","BTCUSD",1765760556492,0.0030247,88621.0,88620.0,0.0159]
["bitfinex","BTCUSD",1765760556692,0.0030247,88621.0,88620.0,0.03858]
["bitfinex","BTCUSD",1765760556883,0.00141183,88621.0,88620.0,0.03858]
["bitfinex","BTCUSD",1765760557477,0.23696682,88620.0,88617.0,0.01128]
["bitfinex","BTCUSD",1765760557862,0.23857969,88620.0,88617.0,0.01128]
["bitfinex","BTCUSD",1765760558316,0.01128477,88615.0,88611.0,0.02912528]
["bitfinex","BTCUSD",1765760558598,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765760558830,0.01128464,88616.0,88614.0,0.0159]
["bitfinex","BTCUSD",1765760559048,0.012897,88620.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765760559247,0.01128426,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765760559425,0.012897,88620.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765760559426,0.00161287,88620.0,88617.0,0.23697418]
["bitfinex","BTCUSD",1765760559570,0.00161287,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765760559769,0.012897,88620.0,88617.0,0.001]
["bitfinex","BTCUSD",1765760560227,0.23697216,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765760560450,0.01128477,88615.0,88612.0,0.02268]
["bitfinex","BTCUSD",1765760560814,0.23697216,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765760561015,0.23697216,88618.0,88610.0,0.0291254]
["bitfinex","BTCUSD",1765760561016,0.22569287,88616.0,88610.0,0.0291254]
["bitfinex","BTCUSD",1765760561384,0.01128464,88616.0,88611.0,0.23699089]
["bitfinex","BTCUSD",1765760561602,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765760561802,0.23697782,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765760562054,0.23698468,88614.0,88611.0,0.02268]
["bitfinex","BTCUSD",1765760562213,0.01128489,88614.0,88611.0,0.02268]
["bitfinex","BTCUSD",1765760562551,0.01128477,88615.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765760562997,0.01128451,88617.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765760563581,0.01128451,88617.0,88616.0,0.0792963]
["bitfinex","BTCUSD",1765760565410,0.01128515,88612.0,88608.0,0.01128]
["bitfinex","BTCUSD",1765760565572,0.23699089,88611.0,88608.0,0.01128]
["bitfinex","BTCUSD",1765760567097,0.01128528,88611.0,88608.0,0.01128]
["bitfinex","BTCUSD",1765760567503,0.01128515,88612.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765760567687,0.01128528,88611.0,88608.0,0.02256566]
["bitfinex","BTCUSD",1765760568126,0.23698364,88614.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765760568506,0.23698553,88613.0,88610.0,0.0159]
["bitfinex","BTCUSD",1765760568709,0.01128528,88611.0,88608.0,0.01128]
["bitfinex","BTCUSD",1765760569455,0.22570815,88610.0,88608.0,0.01128]
["bitfinex","BTCUSD",1765760569857,0.22570815,88610.0,88604.0,0.01784]
["bitfinex","BTCUSD",1765760569858,0.23700267,88607.0,88604.0,0.2907]
["bitfinex","BTCUSD",1765760570458,0.01128579,88607.0,88604.0,0.30198617]
["bitfinex","BTCUSD",1765760570665,0.01128566,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765760571076,0.12364246,88611.0,88605.0,0.23700444]
["bitfinex","BTCUSD",1765760571273,0.0112854,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765760571515,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765760571642,0.01128566,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765760572090,0.01128579,88607.0,88604.0,0.0412914]
["bitfinex","BTCUSD",1765760572421,0.02325579,88607.0,88605.0,0.03000523]
["bitfinex","BTCUSD",1765760573104,0.01128566,88608.0,88605.0,0.04129127]
["bitfinex","BTCUSD",1765760573353,0.01088,88615.0,88604.0,0.30198617]
["bitfinex","BTCUSD",1765760573354,0.01128171,88639.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765760573526,0.01128171,88639.0,88606.0,0.05268523]
["bitfinex","BTCUSD",1765760573527,0.01128146,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1765760573741,0.0002,88643.0,88642.0,0.02601]
["bitfinex","BTCUSD",1765760573944,0.01128184,88638.0,88635.0,0.01784]
["bitfinex","BTCUSD",1765760574108,0.01128171,88639.0,88635.0,0.01784]
["bitfinex","BTCUSD",1765760574318,0.01128133,88642.0,88640.0,0.0159]
["bitfinex","BTCUSD",1765760574521,0.01128133,88642.0,88641.0,0.01011]
["bitfinex","BTCUSD",1765760575445,0.01128133,88642.0,88631.0,0.31865]
["bitfinex","BTCUSD",1765760575446,0.01128235,88634.0,88631.0,0.31865]
["bitfinex","BTCUSD",1765760575886,0.01128235,88634.0,88631.0,0.32993273]
["bitfinex","BTCUSD",1765760576090,0.01128222,88635.0,88631.0,0.32993273]
["bitfinex","BTCUSD",1765760576322,0.01128222,88635.0,88629.0,0.26702162]
["bitfinex","BTCUSD",1765760576323,0.0112826,88632.0,88629.0,0.03007917]
["bitfinex","BTCUSD",1765760576545,0.01128311,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760576943,0.01128311,88628.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1765760577106,0.01128298,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765760577310,0.23693784,88631.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1765760577630,0.11235718,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765760577879,0.01128158,88640.0,88635.0,0.23692569]
["bitfinex","BTCUSD",1765760578056,0.01128171,88639.0,88635.0,0.23692569]
["bitfinex","BTCUSD",1765760578258,0.23692137,88637.0,88630.0,0.54096053]
["bitfinex","BTCUSD",1765760578458,0.01128247,88633.0,88630.0,0.0894063]
["bitfinex","BTCUSD",1765760578625,0.01128247,88633.0,88629.0,0.002]
["bitfinex","BTCUSD",1765760578626,0.01547,88631.0,88629.0,0.002]
["bitfinex","BTCUSD",1765760578824,0.01547,88631.0,88620.0,0.03007917]
["bitfinex","BTCUSD",1765760578825,0.01128375,88623.0,88620.0,0.03007917]
["bitfinex","BTCUSD",1765760579199,0.01128375,88623.0,88622.0,0.0792963]
["bitfinex","BTCUSD",1765760579529,0.01128311,88628.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760579739,0.01128311,88628.0,88622.0,0.0792963]
["bitfinex","BTCUSD",1765760579740,0.01128324,88627.0,88622.0,0.0792963]
["bitfinex","BTCUSD",1765760579951,0.04110421,88627.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765760580149,0.04110421,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760580365,0.00161287,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760580568,0.00161287,88627.0,88623.0,0.26703797]
["bitfinex","BTCUSD",1765760580569,0.01128337,88626.0,88623.0,0.03007917]
["bitfinex","BTCUSD",1765760580857,0.03949179,88626.0,88623.0,0.03007917]
["bitfinex","BTCUSD",1765760581067,0.23695078,88626.0,88623.0,0.03007917]
["bitfinex","BTCUSD",1765760581304,0.01289611,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760581534,0.01289611,88627.0,88625.0,0.22566995]
["bitfinex","BTCUSD",1765760581535,0.00161287,88627.0,88625.0,0.22566995]
["bitfinex","BTCUSD",1765760581737,0.00161287,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760581914,0.01289611,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760582725,0.01289611,88627.0,88625.0,0.001]
["bitfinex","BTCUSD",1765760582923,0.00161287,88627.0,88624.0,0.04136279]
["bitfinex","BTCUSD",1765760583305,0.23856128,88627.0,88624.0,0.03107917]
["bitfinex","BTCUSD",1765760583526,0.23856128,88627.0,88624.0,0.03007917]
["bitfinex","BTCUSD",1765760584037,0.23856128,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765760584038,0.22567759,88622.0,88621.0,0.03007917]
["bitfinex","BTCUSD",1765760584239,0.22567759,88622.0,88619.0,0.03007917]
["bitfinex","BTCUSD",1765760584240,0.26354146,88622.0,88619.0,0.03007917]
["bitfinex","BTCUSD",1765760584439,0.22568354,88620.0,88618.0,0.03007917]
["bitfinex","BTCUSD",1765760584625,0.011284,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765760585582,0.01547,88619.0,88617.0,0.03007917]
["bitfinex","BTCUSD",1765760586207,0.22569287,88616.0,88614.0,0.03007917]
["bitfinex","BTCUSD",1765760586431,0.11235718,88611.0,88610.0,0.03007917]
["bitfinex","BTCUSD",1765760586645,0.11235718,88611.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765760586646,0.11235718,88608.0,88607.0,0.03007917]
["bitfinex","BTCUSD",1765760586834,0.22571325,88608.0,88607.0,0.03007917]
["bitfinex","BTCUSD",1765760587040,0.26535325,88608.0,88606.0,0.03007917]
["bitfinex","BTCUSD",1765760587270,0.03964,88608.0,88606.0,0.03007917]
["bitfinex","BTCUSD",1765760587477,0.01547,88608.0,88605.0,0.04136521]
["bitfinex","BTCUSD",1765760587658,0.01547,88608.0,88606.0,0.22571834]
["bitfinex","BTCUSD",1765760587862,0.01547,88608.0,88606.0,0.03007917]
["bitfinex","BTCUSD",1765760588258,0.01547,88608.0,88605.0,0.04136521]
["bitfinex","BTCUSD",1765760588667,0.11235718,88609.0,88607.0,0.001]
["bitfinex","BTCUSD",1765760588807,0.11235718,88609.0,88607.0,0.03107917]
["bitfinex","BTCUSD",1765760589014,0.01128489,88614.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765760589253,0.01128502,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765760589446,0.1236422,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765760589650,0.02912464,88616.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765760589651,0.01784,88616.0,88615.0,0.22569542]
["bitfinex","BTCUSD",1765760589964,0.01784,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765760589965,0.01784,88616.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1765760590163,0.01128413,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765760590514,0.02239387,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765760590925,0.00131979,88618.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765760591860,0.00131979,88618.0,88617.0,0.05066451]
["bitfinex","BTCUSD",1765760592196,0.00331979,88618.0,88617.0,0.02706451]
["bitfinex","BTCUSD",1765760593061,0.00131979,88618.0,88617.0,0.02706451]
["bitfinex","BTCUSD",1765760596208,0.01678979,88618.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765760596410,0.00131979,88618.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765760596694,0.00131979,88618.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765760596695,0.11235718,88616.0,88613.0,0.04136419]
["bitfinex","BTCUSD",1765760596919,0.22570306,88612.0,88608.0,0.03007917]
["bitfinex","BTCUSD",1765760597087,0.22570051,88613.0,88608.0,0.03007917]
["bitfinex","BTCUSD",1765760597088,0.2257107,88609.0,88608.0,0.03007917]
["bitfinex","BTCUSD",1765760597300,0.02281515,88612.0,88608.0,0.03007917]
["bitfinex","BTCUSD",1765760597505,0.01128528,88611.0,88609.0,0.03020989]
["bitfinex","BTCUSD",1765760597794,0.04698515,88612.0,88609.0,0.04149542]
["bitfinex","BTCUSD",1765760598011,0.01153,88612.0,88609.0,0.2672057]
["bitfinex","BTCUSD",1765760598234,0.11235718,88615.0,88613.0,0.22570008]
["bitfinex","BTCUSD",1765760598383,0.01128362,88624.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765760598585,0.01128362,88624.0,88622.0,0.08464008]
["bitfinex","BTCUSD",1765760598783,0.01128311,88628.0,88623.0,0.2369588]
["bitfinex","BTCUSD",1765760598784,0.03545311,88628.0,88623.0,0.2369588]
["bitfinex","BTCUSD",1765760598990,0.01128311,88628.0,88624.0,0.01011]
["bitfinex","BTCUSD",1765760599187,0.01289611,88627.0,88624.0,0.01011]
["bitfinex","BTCUSD",1765760599405,0.22566741,88626.0,88624.0,0.01011]
["bitfinex","BTCUSD",1765760599744,0.22567259,88624.0,88622.0,0.08464008]
["bitfinex","BTCUSD",1765760600771,0.12364067,88625.0,88622.0,0.08464008]
["bitfinex","BTCUSD",1765760601307,0.01128375,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765760601909,0.01128375,88623.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1765760602124,0.01128387,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765760602526,0.01128451,88617.0,88614.0,0.01011]
["bitfinex","BTCUSD",1765760603088,0.01128438,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765760603851,0.01128451,88617.0,88614.0,0.02139489]
["bitfinex","BTCUSD",1765760604071,0.01128362,88624.0,88620.0,0.22568263]
["bitfinex","BTCUSD",1765760604538,0.12364067,88625.0,88620.0,0.22568263]
["bitfinex","BTCUSD",1765760604946,0.01128362,88624.0,88620.0,0.22568263]
["bitfinex","BTCUSD",1765760605139,0.12364067,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765760605343,0.25144781,88627.0,88624.0,0.23695612]
["bitfinex","BTCUSD",1765760605344,0.00161287,88627.0,88624.0,0.23695612]
["bitfinex","BTCUSD",1765760605960,0.01128337,88626.0,88622.0,0.09592395]
["bitfinex","BTCUSD",1765760606380,0.001,88625.0,88622.0,0.09592395]
["bitfinex","BTCUSD",1765760606581,0.11235718,88623.0,88622.0,0.09592395]
["bitfinex","BTCUSD",1765760607463,0.01128349,88625.0,88622.0,0.09592395]
["bitfinex","BTCUSD",1765760607675,0.00161287,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765760607884,0.00161287,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1765760608132,0.11397005,88627.0,88624.0,0.23695612]
["bitfinex","BTCUSD",1765760608621,0.00161287,88627.0,88626.0,0.22566741]
["bitfinex","BTCUSD",1765760608789,0.00161287,88627.0,88624.0,0.03020989]
["bitfinex","BTCUSD",1765760609590,0.01289611,88627.0,88624.0,0.03020989]
["bitfinex","BTCUSD",1765760609793,0.01289611,88627.0,88624.0,0.04149351]
["bitfinex","BTCUSD",1765760610418,0.23856185,88627.0,88624.0,0.03020989]
["bitfinex","BTCUSD",1765760610664,0.36509062,88625.0,88622.0,0.03020989]
["bitfinex","BTCUSD",1765760610882,0.36509598,88623.0,88620.0,0.03020989]
["bitfinex","BTCUSD",1765760611108,0.22568014,88621.0,88620.0,0.03020989]
["bitfinex","BTCUSD",1765760611285,0.23795014,88621.0,88620.0,0.03020989]
["bitfinex","BTCUSD",1765760611944,0.01128464,88616.0,88613.0,0.04010556]
["bitfinex","BTCUSD",1765760612171,0.23698679,88613.0,88610.0,0.04010556]
["bitfinex","BTCUSD",1765760612843,0.01128502,88613.0,88610.0,0.04010556]
["bitfinex","BTCUSD",1765760613017,0.01128502,88613.0,88610.0,0.05139096]
["bitfinex","BTCUSD",1765760613226,0.01128502,88613.0,88612.0,0.04010556]
["bitfinex","BTCUSD",1765760613432,0.01128502,88613.0,88611.0,0.04010556]
["bitfinex","BTCUSD",1765760613636,0.01128502,88613.0,88612.0,0.04010556]
["bitfinex","BTCUSD",1765760613841,0.26150553,88613.0,88612.0,0.04010556]
["bitfinex","BTCUSD",1765760614044,0.28955553,88613.0,88612.0,0.04010556]
["bitfinex","BTCUSD",1765760614251,0.28955553,88613.0,88608.0,0.03028541]
["bitfinex","BTCUSD",1765760614252,0.2257107,88609.0,88608.0,0.03028541]
["bitfinex","BTCUSD",1765760614453,0.14040718,88604.0,88602.0,0.03028541]
["bitfinex","BTCUSD",1765760614790,0.11235718,88601.0,88600.0,0.03028541]
["bitfinex","BTCUSD",1765760615079,0.11235718,88601.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765760615080,0.22573363,88600.0,88598.0,0.03028541]
["bitfinex","BTCUSD",1765760615318,0.22573363,88600.0,88579.0,0.22578699]
["bitfinex","BTCUSD",1765760615319,0.33811119,88592.0,88590.0,0.04010556]
["bitfinex","BTCUSD",1765760615522,0.33811119,88592.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765760615523,0.11235718,88588.0,88587.0,0.04010556]
["bitfinex","BTCUSD",1765760616363,0.11235718,88587.0,88585.0,0.04010556]
["bitfinex","BTCUSD",1765760616567,0.11235718,88587.0,88581.0,0.04010556]
["bitfinex","BTCUSD",1765760616568,0.22577695,88583.0,88581.0,0.04010556]
["bitfinex","BTCUSD",1765760616742,0.01128872,88584.0,88581.0,0.05139466]
["bitfinex","BTCUSD",1765760617125,0.23706436,88584.0,88581.0,0.04010556]
["bitfinex","BTCUSD",1765760617326,0.01128884,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760617528,0.01128859,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765760618517,0.01128859,88585.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760618518,0.01128884,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760620574,0.12364602,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760620750,0.11397005,88583.0,88581.0,0.22578205]
["bitfinex","BTCUSD",1765760621156,0.00161287,88583.0,88581.0,0.22578205]
["bitfinex","BTCUSD",1765760622360,0.01128744,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765760622587,0.22575401,88592.0,88590.0,0.08464008]
["bitfinex","BTCUSD",1765760622978,0.01290031,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765760623186,0.01290031,88594.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765760623187,0.01128821,88588.0,88577.0,0.04010556]
["bitfinex","BTCUSD",1765760623439,0.11235718,88574.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765760624077,0.11235718,88574.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765760624277,0.11235718,88574.0,88572.0,0.23709419]
["bitfinex","BTCUSD",1765760625502,0.11235718,88574.0,88573.0,0.09475008]
["bitfinex","BTCUSD",1765760625718,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765760625921,0.03679,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760626101,0.03703564,88583.0,88581.0,0.22578205]
["bitfinex","BTCUSD",1765760626536,0.03703564,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760626703,0.01578,88581.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760627272,0.0403,88581.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765760628077,0.0270691,88581.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765760628284,0.01578,88575.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765760628710,0.01578,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760628711,0.01128999,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760629133,0.01128973,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765760629475,0.01128973,88576.0,88574.0,0.001]
["bitfinex","BTCUSD",1765760629691,0.01128973,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765760630054,0.01128973,88576.0,88567.0,0.23710634]
["bitfinex","BTCUSD",1765760630055,0.01129024,88572.0,88567.0,0.23710634]
["bitfinex","BTCUSD",1765760630260,0.01129037,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765760630665,0.01129024,88572.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765760631256,0.01129012,88573.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760631377,0.01129012,88573.0,88570.0,0.0132905]
["bitfinex","BTCUSD",1765760631802,0.23709458,88573.0,88570.0,0.002]
["bitfinex","BTCUSD",1765760632007,0.02707037,88571.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765760632208,0.0112905,88570.0,88568.0,0.002]
["bitfinex","BTCUSD",1765760632660,0.0112905,88570.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765760632661,0.11235718,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765760633030,0.11235718,88569.0,88567.0,0.22581774]
["bitfinex","BTCUSD",1765760634478,0.11235718,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765760634894,0.11235718,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765760635100,0.22581264,88569.0,88568.0,0.002]
["bitfinex","BTCUSD",1765760635304,0.02356088,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765760635522,0.01129101,88566.0,88559.0,0.23712885]
["bitfinex","BTCUSD",1765760635733,0.01129101,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760635734,0.12813718,88560.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760636154,0.03581101,88566.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760636155,0.01129126,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765760636384,0.11235718,88561.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760636589,0.11235718,88561.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765760636590,0.11235718,88558.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765760636802,0.11235718,88558.0,88555.0,0.22584621]
["bitfinex","BTCUSD",1765760636803,0.11235718,88556.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765760637190,0.0112919,88559.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765760637422,0.02427,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765760637626,0.01129152,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765760637832,0.01129152,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760637833,0.03556152,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760638592,0.02427,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760638802,0.23712476,88561.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765760639010,0.11235718,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760639214,0.12811718,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760639665,0.0112905,88570.0,88563.0,0.22582605]
["bitfinex","BTCUSD",1765760639869,0.0112905,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765760640073,0.11235718,88568.0,88563.0,0.22582605]
["bitfinex","BTCUSD",1765760640289,0.11235718,88568.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760640290,0.01576,88564.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760640499,0.25291069,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760640713,0.36526787,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760640921,0.40737787,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760644009,0.74809626,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760644211,0.75709626,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760644361,1.74809626,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760644763,1.75209626,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760644964,1.74809626,88558.0,88557.0,0.5]
["bitfinex","BTCUSD",1765760645344,0.62894123,88541.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765760645585,0.67070123,88541.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765760645793,1.74498962,88541.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765760647490,1.74798962,88541.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765760647723,1.74498962,88541.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765760648245,1.75898962,88541.0,88540.0,0.00254975]
["bitfinex","BTCUSD",1765760648373,1.74498962,88541.0,88540.0,0.00154975]
["bitfinex","BTCUSD",1765760648583,1.63263244,88541.0,88540.0,0.00154975]
["bitfinex","BTCUSD",1765760648789,1.63263244,88541.0,88540.0,0.00254975]
["bitfinex","BTCUSD",1765760648790,1.75898962,88541.0,88540.0,0.00254975]
["bitfinex","BTCUSD",1765760649001,1.76060249,88541.0,88540.0,0.00254975]
["bitfinex","BTCUSD",1765760649778,1.74660249,88541.0,88540.0,0.00154975]
["bitfinex","BTCUSD",1765760650945,1.76060249,88541.0,88540.0,0.00254975]
["bitfinex","BTCUSD",1765760652129,1.76060249,88541.0,88540.0,0.00293385]
["bitfinex","BTCUSD",1765760653138,1.76512579,88541.0,88540.0,0.00293385]
["bitfinex","BTCUSD",1765760657949,1.76512579,88541.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765760657950,0.22593253,88522.0,88521.0,0.0004]
["bitfinex","BTCUSD",1765760658152,0.38319971,88522.0,88521.0,0.00045205]
["bitfinex","BTCUSD",1765760658341,0.40746971,88522.0,88521.0,0.00045205]
["bitfinex","BTCUSD",1765760659210,0.40946971,88522.0,88521.0,0.00045205]
["bitfinex","BTCUSD",1765760663660,0.40946971,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760663817,1.86069572,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760664226,1.7501881,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760664867,1.4986881,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760665273,1.5026881,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760665682,1.4986881,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760665858,1.7571881,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760666487,1.76771721,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760668905,0.76771721,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760669115,1.76771721,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760672852,0.65536003,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760673159,1.76771721,88522.0,88521.0,0.00103602]
["bitfinex","BTCUSD",1765760678717,1.67902342,88516.0,88515.0,0.0004]
["bitfinex","BTCUSD",1765760678942,0.74761757,88516.0,88515.0,0.00045204]
["bitfinex","BTCUSD",1765760679138,0.74761757,88516.0,88477.0,0.0004]
["bitfinex","BTCUSD",1765760679139,0.22604489,88478.0,88477.0,0.0004]
["bitfinex","BTCUSD",1765760679343,0.36397207,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760679551,0.38897207,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760679698,0.16292718,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760680500,0.16454005,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760681258,0.05218287,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760682093,0.16454005,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760682954,0.05218287,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760683354,0.16454005,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760684627,0.39058494,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760684835,0.39058494,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760685041,1.39058494,88478.0,88477.0,0.00280525]
["bitfinex","BTCUSD",1765760688882,1.34448494,88478.0,88477.0,0.00280525]
["bitfinex","BTCUSD",1765760689079,0.27822776,88478.0,88477.0,0.00280525]
["bitfinex","BTCUSD",1765760689308,0.39058494,88478.0,88477.0,0.00280525]
["bitfinex","BTCUSD",1765760689525,0.02718287,88478.0,88477.0,0.00280525]
["bitfinex","BTCUSD",1765760689931,0.00921,88478.0,88477.0,0.00280525]
["bitfinex","BTCUSD",1765760690175,0.01784,88479.0,88477.0,0.00280525]
["bitfinex","BTCUSD",1765760690381,0.01784,88479.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760690382,0.24388279,88479.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760691433,0.24388279,88479.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760691434,0.04136,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760691618,0.15371718,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760691822,0.15371718,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760692026,0.17702775,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760692225,0.15371718,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760692404,0.12871718,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760693478,0.12871718,88478.0,88477.0,0.00045208]
["bitfinex","BTCUSD",1765760693969,0.12871718,88478.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760694538,0.24388451,88479.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760694539,0.01784,88479.0,88477.0,0.00145208]
["bitfinex","BTCUSD",1765760694740,0.2260071,88493.0,88478.0,0.12435008]
["bitfinex","BTCUSD",1765760694741,0.01130058,88491.0,88478.0,0.12435008]
["bitfinex","BTCUSD",1765760694942,0.01130058,88491.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765760694943,0.01130071,88490.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765760695145,0.01130032,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1765760695349,0.23731298,88491.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1765760695569,0.01130071,88490.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1765760696022,0.01784,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765760696235,0.01784,88496.0,88494.0,0.22600402]
["bitfinex","BTCUSD",1765760696862,0.01784,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765760697604,0.02913994,88496.0,88494.0,0.001]
["bitfinex","BTCUSD",1765760697825,0.01784,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765760698154,0.01784,88496.0,88493.0,0.01230032]
["bitfinex","BTCUSD",1765760698325,0.02913994,88496.0,88493.0,0.01230032]
["bitfinex","BTCUSD",1765760698649,0.02913994,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765760699102,0.25513892,88496.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765760699313,0.23730496,88494.0,88491.0,0.01011]
["bitfinex","BTCUSD",1765760699489,0.22600561,88495.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1765760699490,0.01130122,88486.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1765760699691,0.24134948,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765760699692,0.12365827,88487.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765760699892,0.22600948,88492.0,88480.0,0.31067986]
["bitfinex","BTCUSD",1765760699893,0.23727122,88507.0,88493.0,0.23730528]
["bitfinex","BTCUSD",1765760700072,0.22597628,88505.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765760700472,0.22597628,88505.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765760700473,0.0112993,88501.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765760700704,0.01129956,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765760700900,0.01129956,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765760701108,0.01129905,88503.0,88498.0,0.01011]
["bitfinex","BTCUSD",1765760701304,0.02316879,88505.0,88498.0,0.01011]
["bitfinex","BTCUSD",1765760701305,0.01187,88505.0,88499.0,0.22599125]
["bitfinex","BTCUSD",1765760701478,0.11235718,88505.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1765760701838,0.11235718,88505.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760701839,0.22596827,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760702120,0.01129815,88510.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765760702369,0.01129828,88509.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765760702738,0.23726668,88508.0,88505.0,5.208e-05]
["bitfinex","BTCUSD",1765760703493,0.22594985,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765760703494,0.01129777,88513.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765760703700,0.01129713,88518.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765760703909,0.01129688,88520.0,88515.0,0.22594995]
["bitfinex","BTCUSD",1765760703910,0.011297,88519.0,88515.0,0.22594995]
["bitfinex","BTCUSD",1765760704126,0.02368,88529.0,88515.0,0.22594995]
["bitfinex","BTCUSD",1765760704127,0.01129624,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760704371,0.22596719,88509.0,88505.0,5.208e-05]
["bitfinex","BTCUSD",1765760704762,0.01129841,88508.0,88505.0,5.208e-05]
["bitfinex","BTCUSD",1765760704969,0.22595418,88514.0,88506.0,0.23727105]
["bitfinex","BTCUSD",1765760704970,0.0112979,88512.0,88506.0,0.23727105]
["bitfinex","BTCUSD",1765760705317,0.2372409,88518.0,88511.0,0.02653]
["bitfinex","BTCUSD",1765760705543,0.22593485,88522.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760705544,0.011297,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760705758,0.01129675,88521.0,88516.0,0.2372448]
["bitfinex","BTCUSD",1765760705926,0.01129688,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760706129,0.02913598,88527.0,88521.0,0.22593508]
["bitfinex","BTCUSD",1765760706328,0.01129611,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760707141,0.01129573,88529.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765760707323,0.01129573,88529.0,88521.0,0.02140675]
["bitfinex","BTCUSD",1765760707324,0.01129637,88524.0,88521.0,0.01011]
["bitfinex","BTCUSD",1765760707621,0.23721843,88526.0,88522.0,0.01229662]
["bitfinex","BTCUSD",1765760707821,0.34957561,88526.0,88522.0,0.01229662]
["bitfinex","BTCUSD",1765760708187,0.01129624,88525.0,88522.0,0.01229662]
["bitfinex","BTCUSD",1765760708383,0.01129624,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760709391,0.23722443,88524.0,88521.0,0.001]
["bitfinex","BTCUSD",1765760709777,0.13956718,88522.0,88521.0,0.001]
["bitfinex","BTCUSD",1765760710019,0.16324718,88522.0,88521.0,0.001]
["bitfinex","BTCUSD",1765760710195,0.01129739,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765760710423,0.22594529,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760710424,0.01129726,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760711404,0.11235718,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760711624,0.11235718,88523.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760711828,0.0112956,88530.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765760712152,0.02316573,88529.0,88525.0,0.23722093]
["bitfinex","BTCUSD",1765760712360,0.0112956,88530.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765760712507,0.01129586,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760712714,0.01129586,88528.0,88519.0,0.23723719]
["bitfinex","BTCUSD",1765760712715,0.01129637,88524.0,88519.0,0.23723719]
["bitfinex","BTCUSD",1765760712926,0.01129637,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760713549,0.23722391,88524.0,88522.0,0.001]
["bitfinex","BTCUSD",1765760713844,0.23722391,88524.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760713845,0.01129649,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760714196,0.01129649,88523.0,88520.0,0.01229688]
["bitfinex","BTCUSD",1765760714503,0.01129649,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760714912,0.01129649,88523.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760714913,0.23722915,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760715084,0.01129649,88523.0,88521.0,0.01011]
["bitfinex","BTCUSD",1765760715288,0.01129649,88523.0,88522.0,0.001]
["bitfinex","BTCUSD",1765760715482,0.01129637,88524.0,88522.0,0.001]
["bitfinex","BTCUSD",1765760715757,0.01129611,88526.0,88523.0,0.01642]
["bitfinex","BTCUSD",1765760715972,0.01129611,88526.0,88522.0,0.02581]
["bitfinex","BTCUSD",1765760715973,0.22592994,88524.0,88522.0,0.001]
["bitfinex","BTCUSD",1765760716170,0.01676126,88523.0,88522.0,0.001]
["bitfinex","BTCUSD",1765760716372,0.19907129,88523.0,88522.0,0.001]
["bitfinex","BTCUSD",1765760716548,0.11235718,88514.0,88505.0,5.208e-05]
["bitfinex","BTCUSD",1765760716752,0.16324718,88514.0,88505.0,0.01135087]
["bitfinex","BTCUSD",1765760716958,0.16486005,88514.0,88505.0,5.208e-05]
["bitfinex","BTCUSD",1765760717727,0.37144698,88514.0,88505.0,5.208e-05]
["bitfinex","BTCUSD",1765760717929,0.45556005,88514.0,88505.0,5.208e-05]
["bitfinex","BTCUSD",1765760718137,0.45556005,88514.0,88513.0,0.00324593]
["bitfinex","BTCUSD",1765760718349,0.45556005,88514.0,88513.0,0.00024593]
["bitfinex","BTCUSD",1765760719241,0.00099999,88520.0,88513.0,0.00024593]
["bitfinex","BTCUSD",1765760719242,0.01129547,88531.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1765760719584,0.01187,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760719585,0.01788,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760719796,0.14790718,88551.0,88532.0,0.22590652]
["bitfinex","BTCUSD",1765760719797,0.01129254,88554.0,88547.0,0.22586874]
["bitfinex","BTCUSD",1765760720001,0.12422718,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760720002,0.01788,88558.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765760720192,0.01129165,88561.0,88555.0,0.02653]
["bitfinex","BTCUSD",1765760720314,0.01129203,88558.0,88555.0,0.02653]
["bitfinex","BTCUSD",1765760720504,0.01129126,88564.0,88555.0,0.25237834]
["bitfinex","BTCUSD",1765760720710,0.00193375,88556.0,88555.0,0.25237834]
["bitfinex","BTCUSD",1765760720910,0.00193375,88556.0,88555.0,0.27718834]
["bitfinex","BTCUSD",1765760721111,0.00193375,88556.0,88555.0,0.02653]
["bitfinex","BTCUSD",1765760721317,0.00193375,88556.0,88553.0,0.01011]
["bitfinex","BTCUSD",1765760721318,0.01322603,88556.0,88553.0,0.01011]
["bitfinex","BTCUSD",1765760721739,0.22584834,88555.0,88553.0,0.01011]
["bitfinex","BTCUSD",1765760721910,0.22584834,88555.0,88545.0,0.22587129]
["bitfinex","BTCUSD",1765760721911,0.01129407,88542.0,88538.0,0.02799]
["bitfinex","BTCUSD",1765760722108,0.01129407,88542.0,88538.0,0.03928458]
["bitfinex","BTCUSD",1765760722315,0.02316343,88547.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765760722517,0.01129318,88549.0,88546.0,0.11235364]
["bitfinex","BTCUSD",1765760722718,0.22746376,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765760722719,0.01290541,88554.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765760722878,0.01290541,88554.0,88549.0,0.02771318]
["bitfinex","BTCUSD",1765760722879,0.01129279,88552.0,88549.0,0.02771318]
["bitfinex","BTCUSD",1765760723080,0.01129279,88552.0,88549.0,0.01642]
["bitfinex","BTCUSD",1765760723316,0.01129279,88552.0,88551.0,0.01011]
["bitfinex","BTCUSD",1765760723861,0.01322603,88556.0,88551.0,0.01011]
["bitfinex","BTCUSD",1765760723862,0.00193375,88556.0,88555.0,0.51654834]
["bitfinex","BTCUSD",1765760724142,0.01187,88587.0,88555.0,0.51654834]
["bitfinex","BTCUSD",1765760724143,0.01128859,88585.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1765760724286,0.01128859,88585.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765760724287,4.768e-05,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765760724684,0.01128884,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760724890,0.01133627,88585.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760725090,0.01133627,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765760725293,0.01133627,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765760725294,4.768e-05,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765760725569,0.01133627,88585.0,88581.0,0.23706935]
["bitfinex","BTCUSD",1765760726351,4.768e-05,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765760726735,0.01128884,88583.0,88582.0,0.002]
["bitfinex","BTCUSD",1765760726936,0.01128872,88584.0,88582.0,0.002]
["bitfinex","BTCUSD",1765760727136,0.01128872,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765760727583,0.22577695,88583.0,88581.0,0.001]
["bitfinex","BTCUSD",1765760727733,0.22577695,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760727734,0.23706579,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760727932,0.01128884,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760728118,0.01128872,88584.0,88582.0,0.01636]
["bitfinex","BTCUSD",1765760728330,0.01128872,88584.0,88582.0,0.01536]
["bitfinex","BTCUSD",1765760728534,0.01128884,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760728788,0.23706799,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760728961,0.01128884,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760729896,0.01128872,88584.0,88581.0,0.001]
["bitfinex","BTCUSD",1765760730053,0.01128884,88583.0,88580.0,0.02139923]
["bitfinex","BTCUSD",1765760730254,0.00079843,88582.0,88580.0,0.02139923]
["bitfinex","BTCUSD",1765760730499,0.01128884,88583.0,88580.0,0.02339923]
["bitfinex","BTCUSD",1765760730699,0.01128884,88583.0,88580.0,0.02139923]
["bitfinex","BTCUSD",1765760730858,0.2257795,88582.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760731069,0.2257795,88582.0,88581.0,0.001]
["bitfinex","BTCUSD",1765760731293,0.01128872,88584.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760731533,4.768e-05,88585.0,88583.0,0.01536]
["bitfinex","BTCUSD",1765760731673,0.22582074,88585.0,88583.0,0.01536]
["bitfinex","BTCUSD",1765760731874,0.23706783,88583.0,88580.0,0.01211]
["bitfinex","BTCUSD",1765760732213,0.23706693,88583.0,88580.0,0.01211]
["bitfinex","BTCUSD",1765760732571,0.01128884,88583.0,88580.0,0.01211]
["bitfinex","BTCUSD",1765760732814,0.23706732,88583.0,88580.0,0.01211]
["bitfinex","BTCUSD",1765760733140,0.23706732,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760733482,0.23706732,88583.0,88581.0,0.001]
["bitfinex","BTCUSD",1765760733686,0.23706732,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760733885,0.01128884,88583.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760734080,0.01128884,88583.0,88580.0,0.01211]
["bitfinex","BTCUSD",1765760734396,0.2257795,88582.0,88580.0,0.01011]
["bitfinex","BTCUSD",1765760734616,0.01128948,88578.0,88574.0,0.23708929]
["bitfinex","BTCUSD",1765760734806,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765760734986,0.2370664,88583.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765760735186,0.01128897,88582.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765760735381,0.0112891,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765760735701,0.01205683,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765760736002,0.0112891,88581.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765760736367,0.0112891,88581.0,88580.0,0.002]
["bitfinex","BTCUSD",1765760736770,0.0112891,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765760739417,0.0112891,88581.0,88578.0,0.01228948]
["bitfinex","BTCUSD",1765760739649,0.2257846,88580.0,88578.0,0.001]
["bitfinex","BTCUSD",1765760739864,0.01613,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1765760740078,0.12848718,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1765760740287,0.11235718,88579.0,88578.0,0.001]
["bitfinex","BTCUSD",1765760740648,0.11235718,88579.0,88573.0,0.02140012]
["bitfinex","BTCUSD",1765760740649,0.12364666,88578.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1765760740861,0.01128961,88577.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765760741055,0.1130328,88578.0,88575.0,0.2370872]
["bitfinex","BTCUSD",1765760741257,0.01128897,88582.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765760741591,4.768e-05,88585.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1765760741797,4.768e-05,88585.0,88584.0,0.01536]
["bitfinex","BTCUSD",1765760743159,0.01128897,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765760743750,0.01128897,88582.0,88570.0,0.25054794]
["bitfinex","BTCUSD",1765760743751,0.23706869,88582.0,88576.0,0.2370836]
["bitfinex","BTCUSD",1765760744097,0.11235718,88578.0,88576.0,0.23708433]
["bitfinex","BTCUSD",1765760744527,0.11235718,88578.0,88576.0,0.22579479]
["bitfinex","BTCUSD",1765760745192,0.22579989,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765760745331,0.01128973,88576.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765760746144,0.11235718,88573.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765760746960,0.01128986,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765760747127,0.23708705,88576.0,88572.0,0.23709523]
["bitfinex","BTCUSD",1765760747801,0.23708705,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765760748282,0.23708705,88576.0,88575.0,0.08464008]
["bitfinex","BTCUSD",1765760749190,0.23708705,88576.0,88573.0,0.01011]
["bitfinex","BTCUSD",1765760749411,0.11235718,88574.0,88573.0,0.01011]
["bitfinex","BTCUSD",1765760749593,0.11235718,88574.0,88572.0,0.002]
["bitfinex","BTCUSD",1765760749594,0.11235718,88573.0,88572.0,0.002]
["bitfinex","BTCUSD",1765760749798,0.11235718,88572.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765760749996,0.01128846,88586.0,88581.0,0.23707092]
["bitfinex","BTCUSD",1765760750197,0.01128846,88586.0,88582.0,0.08464008]
["bitfinex","BTCUSD",1765760750198,0.01133627,88585.0,88582.0,0.08464008]
["bitfinex","BTCUSD",1765760750409,4.768e-05,88585.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1765760750551,4.768e-05,88585.0,88584.0,0.01536]
["bitfinex","BTCUSD",1765760751001,4.768e-05,88585.0,88582.0,0.32170653]
["bitfinex","BTCUSD",1765760751179,4.768e-05,88585.0,88582.0,0.32170603]
["bitfinex","BTCUSD",1765760752698,0.01128795,88590.0,88582.0,0.32170603]
["bitfinex","BTCUSD",1765760752699,0.22569296,88616.0,88603.0,0.22572599]
["bitfinex","BTCUSD",1765760752893,0.01128553,88609.0,88603.0,0.24108599]
["bitfinex","BTCUSD",1765760753092,0.01128553,88609.0,88603.0,0.01536]
["bitfinex","BTCUSD",1765760753093,0.01128579,88607.0,88603.0,0.01536]
["bitfinex","BTCUSD",1765760753445,0.01128566,88608.0,88603.0,0.01536]
["bitfinex","BTCUSD",1765760753629,0.01128553,88609.0,88603.0,0.01536]
["bitfinex","BTCUSD",1765760753837,0.01128502,88613.0,88603.0,0.01536]
["bitfinex","BTCUSD",1765760754085,0.0014,88604.0,88603.0,0.0401]
["bitfinex","BTCUSD",1765760757591,0.0014,88604.0,88603.0,0.07031506]
["bitfinex","BTCUSD",1765760758202,0.00287365,88604.0,88603.0,0.39132666]
["bitfinex","BTCUSD",1765760758410,0.00287365,88604.0,88603.0,0.3308]
["bitfinex","BTCUSD",1765760758631,0.00287365,88604.0,88603.0,0.47582902]
["bitfinex","BTCUSD",1765760759273,0.00187365,88604.0,88603.0,0.47582902]
["bitfinex","BTCUSD",1765760759478,0.00187365,88604.0,88603.0,0.41544008]
["bitfinex","BTCUSD",1765760759752,0.00187365,88604.0,88603.0,0.41644008]
["bitfinex","BTCUSD",1765760760717,0.00187365,88604.0,88603.0,0.30706]
["bitfinex","BTCUSD",1765760760928,0.00187365,88604.0,88603.0,0.41562008]
["bitfinex","BTCUSD",1765760761372,0.00187365,88604.0,88603.0,0.39170008]
["bitfinex","BTCUSD",1765760761596,0.11423083,88604.0,88602.0,0.01011]
["bitfinex","BTCUSD",1765760761809,0.11423083,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765760761810,0.11235718,88602.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765760762708,0.11380015,88603.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765760762876,0.11380015,88603.0,88594.0,0.03017737]
["bitfinex","BTCUSD",1765760762877,0.01128706,88597.0,88594.0,0.03017737]
["bitfinex","BTCUSD",1765760763111,0.01128706,88597.0,88590.0,0.01011]
["bitfinex","BTCUSD",1765760763112,0.23703418,88595.0,88590.0,0.02139795]
["bitfinex","BTCUSD",1765760763405,0.01128744,88594.0,88590.0,0.02139795]
["bitfinex","BTCUSD",1765760763603,0.01128744,88594.0,88589.0,0.01699986]
["bitfinex","BTCUSD",1765760763604,0.0112877,88592.0,88589.0,0.01699986]
["bitfinex","BTCUSD",1765760763818,0.01128808,88589.0,88585.0,0.02139859]
["bitfinex","BTCUSD",1765760764037,0.11235718,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765760764709,0.01128884,88583.0,88580.0,0.03017737]
["bitfinex","BTCUSD",1765760764939,0.11235718,88577.0,88576.0,0.03017737]
["bitfinex","BTCUSD",1765760765135,0.11235718,88576.0,88573.0,0.03017737]
["bitfinex","BTCUSD",1765760765254,0.11235718,88576.0,88572.0,0.33216761]
["bitfinex","BTCUSD",1765760765455,0.11235718,88576.0,88573.0,0.03017737]
["bitfinex","BTCUSD",1765760765656,0.11235718,88576.0,88574.0,0.03017737]
["bitfinex","BTCUSD",1765760766277,0.12364691,88576.0,88573.0,0.04146749]
["bitfinex","BTCUSD",1765760767239,0.12364691,88576.0,88574.0,0.03017737]
["bitfinex","BTCUSD",1765760767441,0.12364691,88576.0,88573.0,0.04146749]
["bitfinex","BTCUSD",1765760767727,0.11235718,88576.0,88573.0,0.26726962]
["bitfinex","BTCUSD",1765760767929,0.11235718,88576.0,88573.0,0.04146749]
["bitfinex","BTCUSD",1765760768134,0.11235718,88576.0,88574.0,0.03017737]
["bitfinex","BTCUSD",1765760768277,0.11235718,88576.0,88573.0,0.26726891]
["bitfinex","BTCUSD",1765760768481,0.00058351,88575.0,88573.0,0.26726891]
["bitfinex","BTCUSD",1765760768680,0.11235718,88576.0,88573.0,0.26726891]
["bitfinex","BTCUSD",1765760768902,0.11235718,88576.0,88573.0,0.27737891]
["bitfinex","BTCUSD",1765760770558,0.12364691,88576.0,88573.0,0.04032465]
["bitfinex","BTCUSD",1765760770800,0.12364691,88576.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765760771118,0.01128986,88575.0,88572.0,0.04150489]
["bitfinex","BTCUSD",1765760771270,0.12364691,88576.0,88572.0,0.30199024]
["bitfinex","BTCUSD",1765760771475,0.12364691,88576.0,88572.0,0.33220489]
["bitfinex","BTCUSD",1765760771681,0.12364691,88576.0,88567.0,0.03021465]
["bitfinex","BTCUSD",1765760771682,0.11235718,88569.0,88567.0,0.03021465]
["bitfinex","BTCUSD",1765760771881,0.12364781,88569.0,88566.0,0.03021465]
["bitfinex","BTCUSD",1765760772103,0.11235718,88569.0,88566.0,0.04150566]
["bitfinex","BTCUSD",1765760772245,0.12364781,88569.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765760772451,0.23710862,88567.0,88564.0,0.03021465]
["bitfinex","BTCUSD",1765760772864,0.23710862,88567.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760773360,0.13517781,88569.0,88564.0,0.23716392]
["bitfinex","BTCUSD",1765760773780,0.13517781,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765760773781,0.12388718,88569.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765760774614,0.11235718,88569.0,88566.0,0.23711076]
["bitfinex","BTCUSD",1765760779224,0.00033786,88567.0,88566.0,0.23711076]
["bitfinex","BTCUSD",1765760779428,0.01162874,88567.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760779655,0.33817747,88566.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760779911,0.01544,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760780107,0.15271718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760781776,0.15471718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760782850,0.11435718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760783028,0.002,88565.0,88564.0,0.01531768]
["bitfinex","BTCUSD",1765760783223,0.002,88565.0,88564.0,0.03923768]
["bitfinex","BTCUSD",1765760783640,0.002,88565.0,88564.0,0.01531768]
["bitfinex","BTCUSD",1765760784018,0.01129088,88567.0,88564.0,0.01531768]
["bitfinex","BTCUSD",1765760784252,0.11235718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760784465,0.15471718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760784823,0.12807361,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760785658,0.15830146,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760786884,0.13007361,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760787083,0.15830146,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760787550,0.18176146,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760789684,0.06940428,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760789942,0.11463361,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760790806,0.00227643,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760791077,0.00227643,88565.0,88564.0,0.01520768]
["bitfinex","BTCUSD",1765760791465,0.00027643,88565.0,88564.0,0.01520768]
["bitfinex","BTCUSD",1765760791857,0.00227643,88565.0,88564.0,0.01520768]
["bitfinex","BTCUSD",1765760792493,0.00227643,88565.0,88564.0,0.04004768]
["bitfinex","BTCUSD",1765760793268,0.00227643,88565.0,88564.0,0.07026233]
["bitfinex","BTCUSD",1765760794127,0.00227643,88565.0,88564.0,0.04004768]
["bitfinex","BTCUSD",1765760794384,0.00227643,88565.0,88564.0,0.01520768]
["bitfinex","BTCUSD",1765760794965,0.00227643,88565.0,88564.0,0.04004768]
["bitfinex","BTCUSD",1765760796717,0.00027643,88565.0,88564.0,0.04004768]
["bitfinex","BTCUSD",1765760797257,0.00127643,88565.0,88564.0,0.04004768]
["bitfinex","BTCUSD",1765760800227,0.01784,88588.0,88564.0,0.04004768]
["bitfinex","BTCUSD",1765760800228,0.00161287,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1765760800441,0.00161287,88583.0,88582.0,0.01011]
["bitfinex","BTCUSD",1765760800799,0.00161287,88583.0,88582.0,0.02527]
["bitfinex","BTCUSD",1765760801389,0.0021656,88583.0,88582.0,0.05011]
["bitfinex","BTCUSD",1765760801623,0.0021656,88583.0,88582.0,0.2758895]
["bitfinex","BTCUSD",1765760801822,0.0041656,88583.0,88582.0,0.2758895]
["bitfinex","BTCUSD",1765760802157,0.00255273,88583.0,88582.0,0.2758895]
["bitfinex","BTCUSD",1765760803129,0.00255273,88583.0,88582.0,0.02527]
["bitfinex","BTCUSD",1765760804715,0.00255273,88583.0,88582.0,0.05011]
["bitfinex","BTCUSD",1765760805241,0.00255273,88583.0,88582.0,0.02527]
["bitfinex","BTCUSD",1765760805840,0.00255273,88583.0,88582.0,0.2758895]
["bitfinex","BTCUSD",1765760806606,0.00255273,88583.0,88582.0,0.05011]
["bitfinex","BTCUSD",1765760807006,0.00255273,88583.0,88582.0,0.2758895]
["bitfinex","BTCUSD",1765760808273,0.00255273,88583.0,88582.0,0.30622457]
["bitfinex","BTCUSD",1765760808597,0.00255273,88583.0,88582.0,0.08044507]
["bitfinex","BTCUSD",1765760808802,0.00255273,88583.0,88582.0,0.30622457]
["bitfinex","BTCUSD",1765760810963,0.00255273,88583.0,88582.0,0.08044507]
["bitfinex","BTCUSD",1765760812964,0.00255273,88583.0,88582.0,0.04044507]
["bitfinex","BTCUSD",1765760813169,0.00255273,88583.0,88581.0,0.03033507]
["bitfinex","BTCUSD",1765760813170,0.0557056,88583.0,88581.0,0.03033507]
["bitfinex","BTCUSD",1765760813369,0.12364691,88576.0,88573.0,0.03033507]
["bitfinex","BTCUSD",1765760813553,0.12364691,88576.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760813554,0.11235718,88566.0,88565.0,0.03033507]
["bitfinex","BTCUSD",1765760814239,0.23710717,88568.0,88564.0,0.04167401]
["bitfinex","BTCUSD",1765760814240,0.01129075,88568.0,88564.0,0.04167401]
["bitfinex","BTCUSD",1765760814438,0.11235718,88565.0,88564.0,0.04167401]
["bitfinex","BTCUSD",1765760814769,0.11235718,88565.0,88564.0,0.03038275]
["bitfinex","BTCUSD",1765760816208,0.11235718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760816603,0.11335718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760817387,0.001,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760817585,0.11335718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760817810,0.05954,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760818071,0.17189718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760819020,0.17089718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760819263,0.17389718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760820393,0.46459718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760821075,0.51461557,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760821280,1.51461557,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760822185,1.51161557,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760822381,1.52261557,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760822627,0.92593718,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760822802,0.86593718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760823002,0.86593718,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760823003,0.87993718,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760823267,0.93233718,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760823457,0.85343718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760823804,0.80893718,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760824239,0.81153718,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760824415,0.80968762,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760824597,0.81153718,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760824795,0.81153718,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760824796,0.84855557,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760825281,1.52265557,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760825419,1.51165557,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760825810,1.52365557,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760826746,1.52365557,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760826747,1.51165557,88565.0,88564.0,4.768e-05]
["bitfinex","BTCUSD",1765760828127,1.52365557,88565.0,88564.0,0.00104768]
["bitfinex","BTCUSD",1765760829801,1.52365557,88565.0,88515.0,0.23605819]
["bitfinex","BTCUSD",1765760829802,0.2372238,88524.0,88521.0,0.03035905]
["bitfinex","BTCUSD",1765760830022,0.2372238,88524.0,88513.0,0.2259541]
["bitfinex","BTCUSD",1765760830023,0.22594274,88518.0,88517.0,0.03035905]
["bitfinex","BTCUSD",1765760830247,0.22594274,88518.0,88507.0,0.06070803]
["bitfinex","BTCUSD",1765760830248,0.01129764,88514.0,88511.0,0.03035905]
["bitfinex","BTCUSD",1765760830474,0.01129764,88514.0,88510.0,0.03035905]
["bitfinex","BTCUSD",1765760830475,0.11235718,88511.0,88510.0,0.03035905]
["bitfinex","BTCUSD",1765760830690,0.11235718,88508.0,88506.0,0.01011]
["bitfinex","BTCUSD",1765760832241,0.23724419,88517.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760832450,0.23724419,88517.0,88513.0,0.01515]
["bitfinex","BTCUSD",1765760832451,0.11235718,88515.0,88513.0,0.01515]
["bitfinex","BTCUSD",1765760832663,0.33830967,88515.0,88513.0,0.01515]
["bitfinex","BTCUSD",1765760832848,0.01129739,88516.0,88514.0,0.03795]
["bitfinex","BTCUSD",1765760833097,0.11235718,88510.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760833304,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760835155,0.0122979,88512.0,88509.0,0.01729828]
["bitfinex","BTCUSD",1765760835408,0.001,88512.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1765760836476,0.0122979,88512.0,88509.0,0.006]
["bitfinex","BTCUSD",1765760836913,0.0122979,88512.0,88509.0,0.01729828]
["bitfinex","BTCUSD",1765760837328,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760837537,0.0122979,88512.0,88510.0,0.008]
["bitfinex","BTCUSD",1765760837959,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760838167,0.0122979,88512.0,88509.0,0.02029828]
["bitfinex","BTCUSD",1765760838371,0.0112979,88512.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760838787,0.0122979,88512.0,88510.0,0.008]
["bitfinex","BTCUSD",1765760838998,0.01129764,88514.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760839252,0.01129777,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760840367,0.001,88512.0,88509.0,0.02029828]
["bitfinex","BTCUSD",1765760840798,0.01129777,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765760841001,0.01229777,88513.0,88509.0,0.02029828]
["bitfinex","BTCUSD",1765760841414,0.01129777,88513.0,88509.0,0.23726376]
["bitfinex","BTCUSD",1765760841621,0.001,88512.0,88509.0,0.24626376]
["bitfinex","BTCUSD",1765760841829,0.11335718,88512.0,88509.0,0.26906376]
["bitfinex","BTCUSD",1765760842034,0.11235718,88512.0,88509.0,0.26006376]
["bitfinex","BTCUSD",1765760842235,0.11235718,88512.0,88509.0,0.26906376]
["bitfinex","BTCUSD",1765760842440,0.001,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760842658,0.001,88513.0,88511.0,0.22596061]
["bitfinex","BTCUSD",1765760843118,0.001,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760843595,0.01129764,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760843997,0.001,88512.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760844172,0.01129764,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765760844173,0.01129764,88514.0,88511.0,0.23725864]
["bitfinex","BTCUSD",1765760844580,0.001,88513.0,88511.0,0.23725864]
["bitfinex","BTCUSD",1765760844780,0.03953684,88525.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765760844982,0.01129662,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760845162,0.01129649,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760845365,0.01129509,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1765760845602,0.01129535,88532.0,88531.0,0.01011]
["bitfinex","BTCUSD",1765760846207,0.02917496,88535.0,88531.0,0.01011]
["bitfinex","BTCUSD",1765760846208,0.01788,88535.0,88532.0,0.22590701]
["bitfinex","BTCUSD",1765760846414,0.01129458,88538.0,88534.0,0.23719634]
["bitfinex","BTCUSD",1765760846620,0.01129458,88538.0,88532.0,0.25235236]
["bitfinex","BTCUSD",1765760846621,0.2258917,88538.0,88532.0,0.25235236]
["bitfinex","BTCUSD",1765760846996,0.01129484,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760847547,0.01129445,88539.0,88535.0,0.02732496]
["bitfinex","BTCUSD",1765760847677,0.01788,88540.0,88538.0,0.22589129]
["bitfinex","BTCUSD",1765760847876,0.0112933,88548.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760848078,0.01788,88548.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765760848292,0.25004293,88558.0,88545.0,0.01011]
["bitfinex","BTCUSD",1765760848293,0.23711984,88563.0,88555.0,0.22584834]
["bitfinex","BTCUSD",1765760848521,0.23711984,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760848522,0.01788,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760848726,0.11235718,88560.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760848925,0.11235718,88559.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765760849662,0.01788,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760849870,0.01129075,88568.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760849871,0.01129114,88565.0,88561.0,0.02732165]
["bitfinex","BTCUSD",1765760850112,0.01129088,88567.0,88562.0,0.03384152]
["bitfinex","BTCUSD",1765760850314,0.2258137,88569.0,88567.0,0.01603]
["bitfinex","BTCUSD",1765760850560,0.0291705,88570.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765760850851,0.00024569,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1765760850994,0.00024569,88573.0,88572.0,0.24183499]
["bitfinex","BTCUSD",1765760851193,0.00024569,88573.0,88572.0,0.26438499]
["bitfinex","BTCUSD",1765760852175,0.00024569,88573.0,88572.0,0.26838499]
["bitfinex","BTCUSD",1765760854438,0.00024569,88573.0,88572.0,0.26438499]
["bitfinex","BTCUSD",1765760854971,0.00124569,88573.0,88572.0,0.27038499]
["bitfinex","BTCUSD",1765760855563,0.00124569,88573.0,88572.0,0.56108499]
["bitfinex","BTCUSD",1765760855775,0.01788,88595.0,88594.0,0.22574892]
["bitfinex","BTCUSD",1765760855981,0.11275718,88604.0,88603.0,0.22572599]
["bitfinex","BTCUSD",1765760856160,0.0004,88604.0,88603.0,0.24144599]
["bitfinex","BTCUSD",1765760857665,0.0024,88604.0,88603.0,0.24144599]
["bitfinex","BTCUSD",1765760857822,0.0004,88604.0,88603.0,0.24144599]
["bitfinex","BTCUSD",1765760858426,0.0004,88604.0,88603.0,0.26578599]
["bitfinex","BTCUSD",1765760860101,0.0004,88604.0,88603.0,0.26978599]
["bitfinex","BTCUSD",1765760865596,0.0004,88604.0,88603.0,0.56048599]
["bitfinex","BTCUSD",1765760865792,0.0004,88614.0,88613.0,0.22570051]
["bitfinex","BTCUSD",1765760866141,0.0004,88614.0,88613.0,0.26576051]
["bitfinex","BTCUSD",1765760866348,0.00165847,88614.0,88613.0,0.26576051]
["bitfinex","BTCUSD",1765760867186,0.00165847,88614.0,88613.0,0.26876051]
["bitfinex","BTCUSD",1765760868830,0.00165847,88614.0,88613.0,0.003]
["bitfinex","BTCUSD",1765760868831,0.24400931,88614.0,88613.0,0.003]
["bitfinex","BTCUSD",1765760868964,0.26695931,88614.0,88613.0,0.003]
["bitfinex","BTCUSD",1765760869147,0.37931649,88614.0,88613.0,0.003]
["bitfinex","BTCUSD",1765760870025,0.37931649,88614.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765760870026,0.01128604,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765760870226,0.11235718,88607.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765760870700,0.11235718,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765760870701,0.12364297,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765760871003,0.22572089,88605.0,88600.0,0.09475008]
["bitfinex","BTCUSD",1765760871442,0.2370126,88603.0,88600.0,0.01011]
["bitfinex","BTCUSD",1765760871606,0.01128629,88603.0,88600.0,0.01011]
["bitfinex","BTCUSD",1765760871820,0.01128629,88603.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765760871821,0.0112868,88599.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765760871982,0.0112868,88599.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765760871983,0.01128757,88593.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765760872182,0.01128757,88593.0,88586.0,0.22576701]
["bitfinex","BTCUSD",1765760872183,0.12364513,88590.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765760872377,0.12364513,88590.0,88580.0,0.22578345]
["bitfinex","BTCUSD",1765760872378,0.01128821,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765760872602,0.01248,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765760872848,0.11235718,88590.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1765760873085,0.01788,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765760873291,0.02295,88611.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765760873292,0.12364386,88600.0,88594.0,0.02583]
["bitfinex","BTCUSD",1765760873498,0.01949287,88599.0,88598.0,0.01572]
["bitfinex","BTCUSD",1765760873827,0.22574382,88596.0,88594.0,0.01011]
["bitfinex","BTCUSD",1765760874033,0.01128706,88597.0,88594.0,0.01011]
["bitfinex","BTCUSD",1765760874433,0.23703101,88596.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765760874809,0.11235718,88591.0,88589.0,0.01011]
["bitfinex","BTCUSD",1765760876184,0.11235718,88591.0,88590.0,0.24147911]
["bitfinex","BTCUSD",1765760876611,0.00055264,88591.0,88590.0,0.01572]
["bitfinex","BTCUSD",1765760876865,0.00055264,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765760877091,0.01128782,88591.0,88590.0,0.001]
["bitfinex","BTCUSD",1765760877351,0.147495,88591.0,88590.0,0.001]
["bitfinex","BTCUSD",1765760877541,0.162605,88591.0,88590.0,0.001]
["bitfinex","BTCUSD",1765760877713,0.11235718,88586.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765760878212,0.11235718,88586.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765760878213,0.11235718,88584.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765760878391,0.11235718,88584.0,88583.0,0.22577695]
["bitfinex","BTCUSD",1765760878603,0.11235718,88584.0,88583.0,0.24143695]
["bitfinex","BTCUSD",1765760878800,0.11235718,88584.0,88583.0,0.01566]
["bitfinex","BTCUSD",1765760879385,0.11235718,88584.0,88581.0,0.26160078]
["bitfinex","BTCUSD",1765760879386,0.11235718,88584.0,88581.0,0.03006291]
["bitfinex","BTCUSD",1765760879712,0.11235718,88584.0,88581.0,0.26713331]
["bitfinex","BTCUSD",1765760880054,0.23706579,88583.0,88581.0,0.03006291]
["bitfinex","BTCUSD",1765760880253,0.23706579,88583.0,88576.0,0.04047202]
["bitfinex","BTCUSD",1765760880254,0.01128948,88578.0,88576.0,0.03006291]
["bitfinex","BTCUSD",1765760880369,0.02309961,88577.0,88574.0,0.0413529]
["bitfinex","BTCUSD",1765760880631,0.02639986,88575.0,88572.0,0.03006291]
["bitfinex","BTCUSD",1765760880829,0.11235718,88566.0,88565.0,0.03006291]
["bitfinex","BTCUSD",1765760881094,0.22583049,88562.0,88560.0,0.03006291]
["bitfinex","BTCUSD",1765760881427,0.22583049,88562.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1765760881428,0.01129152,88562.0,88559.0,0.03006291]
["bitfinex","BTCUSD",1765760881579,0.11235718,88563.0,88560.0,0.23712639]
["bitfinex","BTCUSD",1765760881761,0.11235718,88563.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1765760881961,0.01129152,88562.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765760882245,0.22583304,88561.0,88558.0,0.03006291]
["bitfinex","BTCUSD",1765760882417,0.23713004,88559.0,88556.0,0.03006291]
["bitfinex","BTCUSD",1765760882780,0.23713004,88559.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765760882781,0.02310177,88560.0,88555.0,0.04135532]
["bitfinex","BTCUSD",1765760883017,0.11237307,88556.0,88555.0,0.04135532]
["bitfinex","BTCUSD",1765760883326,0.11237307,88559.0,88558.0,0.22584069]
["bitfinex","BTCUSD",1765760883529,0.11237307,88558.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765760883932,0.01181,88560.0,88556.0,0.002]
["bitfinex","BTCUSD",1765760883933,0.11237307,88557.0,88556.0,0.002]
["bitfinex","BTCUSD",1765760884162,0.02310177,88560.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765760884276,0.11237307,88558.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765760885132,0.33821631,88557.0,88556.0,0.002]
["bitfinex","BTCUSD",1765760885347,0.37497134,88557.0,88556.0,0.002]
["bitfinex","BTCUSD",1765760885547,0.39008134,88557.0,88556.0,0.002]
["bitfinex","BTCUSD",1765760886369,0.11237307,88542.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765760886915,0.11237307,88541.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765760887073,0.11237307,88539.0,88537.0,0.2907]
["bitfinex","BTCUSD",1765760887396,0.01181,88538.0,88535.0,0.23719363]
["bitfinex","BTCUSD",1765760887537,0.1236674,88540.0,88535.0,0.23719363]
["bitfinex","BTCUSD",1765760887538,0.11237307,88540.0,88537.0,0.23718655]
["bitfinex","BTCUSD",1765760887732,0.23717885,88541.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760887988,0.11237307,88537.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760888565,0.34956303,88537.0,88534.0,0.08464008]
["bitfinex","BTCUSD",1765760889131,0.34956303,88537.0,88532.0,0.30199535]
["bitfinex","BTCUSD",1765760889132,0.11237307,88533.0,88532.0,0.23720236]
["bitfinex","BTCUSD",1765760889491,0.02310458,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760889492,0.11237307,88536.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760889696,0.11237307,88536.0,88535.0,0.09593504]
["bitfinex","BTCUSD",1765760890478,0.11237307,88536.0,88529.0,0.23602428]
["bitfinex","BTCUSD",1765760890479,0.11237307,88531.0,88523.0,0.2259287]
["bitfinex","BTCUSD",1765760890631,0.11237307,88526.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765760891036,0.33829539,88526.0,88521.0,0.09593683]
["bitfinex","BTCUSD",1765760891245,0.11237307,88524.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765760891448,0.11237307,88518.0,88517.0,0.23724178]
["bitfinex","BTCUSD",1765760891851,0.11237307,88518.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760892234,0.01129624,88525.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760892434,0.01129624,88525.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760892435,0.11237307,88521.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760893203,0.11237307,88521.0,88520.0,0.02695688]
["bitfinex","BTCUSD",1765760893335,0.02917535,88532.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1765760893850,0.01129547,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765760894045,0.01129586,88528.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1765760894257,0.01129547,88531.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765760894258,0.01129866,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765760894550,0.11237307,88500.0,88498.0,0.23729207]
["bitfinex","BTCUSD",1765760894796,0.11237307,88500.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765760895095,0.11237307,88500.0,88496.0,0.22599891]
["bitfinex","BTCUSD",1765760895096,0.11237307,88497.0,88496.0,0.23729885]
["bitfinex","BTCUSD",1765760895715,0.01181,88499.0,88496.0,0.23729885]
["bitfinex","BTCUSD",1765760895716,0.11237307,88504.0,88503.0,0.22597947]
["bitfinex","BTCUSD",1765760896687,0.11237307,88503.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765760896996,0.11237307,88503.0,88502.0,0.01168303]
["bitfinex","BTCUSD",1765760898843,0.37731411,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760899178,0.37892698,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760899802,1.37892698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760899995,1.12532698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760900201,1.12732698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760900556,1.12532698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760900873,1.12732698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760904390,0.38092698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760905196,0.43094537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760905385,1.72164537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760906342,1.49514537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760906547,1.44304537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760906748,1.27234537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760907383,1.72164537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760907582,1.59644537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760908018,1.49364537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760908499,1.47424537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760909244,0.67162698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760910340,0.38092698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760910976,0.11437307,88503.0,88502.0,0.01553386]
["bitfinex","BTCUSD",1765760911593,0.002,88503.0,88502.0,0.01553386]
["bitfinex","BTCUSD",1765760912152,0.01788,88510.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765760912652,0.01788,88510.0,88508.0,0.22596827]
["bitfinex","BTCUSD",1765760913054,0.01788,88510.0,88509.0,0.01515]
["bitfinex","BTCUSD",1765760913256,0.22594111,88519.0,88509.0,0.01515]
["bitfinex","BTCUSD",1765760913257,0.01129637,88524.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765760913486,0.11237307,88523.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760913679,0.12366956,88523.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765760913843,0.01129688,88520.0,88517.0,0.01011]
["bitfinex","BTCUSD",1765760915771,0.01129688,88520.0,88517.0,0.01111]
["bitfinex","BTCUSD",1765760915982,0.22594019,88519.0,88517.0,0.01111]
["bitfinex","BTCUSD",1765760916396,0.01129688,88520.0,88517.0,0.01111]
["bitfinex","BTCUSD",1765760917266,0.22594019,88519.0,88517.0,0.01111]
["bitfinex","BTCUSD",1765760917513,0.15711591,88518.0,88517.0,0.001]
["bitfinex","BTCUSD",1765760917742,0.18057591,88518.0,88517.0,0.001]
["bitfinex","BTCUSD",1765760917948,0.01129828,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765760918361,0.12367097,88512.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765760918362,0.01129803,88511.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765760918586,0.11237307,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765760918785,0.11237307,88512.0,88508.0,0.02140841]
["bitfinex","BTCUSD",1765760919163,0.11237307,88512.0,88509.0,0.22596572]
["bitfinex","BTCUSD",1765760919566,0.11237307,88512.0,88509.0,0.237264]
["bitfinex","BTCUSD",1765760919768,0.11237307,88512.0,88510.0,0.08464008]
["bitfinex","BTCUSD",1765760920028,0.01788,88517.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765760920196,0.01788,88517.0,88515.0,0.2259504]
["bitfinex","BTCUSD",1765760920763,0.01788,88517.0,88516.0,0.03966]
["bitfinex","BTCUSD",1765760921074,0.01129637,88524.0,88516.0,0.03966]
["bitfinex","BTCUSD",1765760921075,0.01129675,88521.0,88516.0,0.03966]
["bitfinex","BTCUSD",1765760921285,0.01129675,88521.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760921487,0.11237307,88519.0,88516.0,0.01515]
["bitfinex","BTCUSD",1765760921883,0.01129713,88518.0,88515.0,0.23724792]
["bitfinex","BTCUSD",1765760922085,0.01129713,88518.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1765760922928,0.23724074,88518.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760923148,0.22598104,88503.0,88502.0,0.03057529]
["bitfinex","BTCUSD",1765760923349,0.33835411,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760923486,0.37831411,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760923882,0.37992698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760925302,0.38092698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760926174,0.4914346,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760926344,0.55925391,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760926552,0.67162698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760927013,1.72164537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760927770,1.72064537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760928362,1.73364537,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760928575,1.72064537,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760928986,1.73364537,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760929663,0.86214537,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760930022,0.86244537,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760930228,0.68362698,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760936590,0.69762698,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760938718,1.69762698,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760939110,1.74764537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760940700,1.6352723,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760940908,1.74764537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760941455,1.08544537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760941604,1.74764537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760941801,0.92674537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760942612,1.74764537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760943847,1.31884537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760944056,1.24694537,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760944592,0.69762698,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760944789,0.40692698,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760944930,0.38346698,88503.0,88502.0,0.00238386]
["bitfinex","BTCUSD",1765760945559,0.36946698,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760945761,0.36946698,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760945762,0.11237307,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760945982,0.12037307,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760946434,0.11237307,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760946963,0.11237307,88504.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760947164,0.007,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760947490,0.11237307,88504.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760947894,0.002,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760948347,0.01788,88509.0,88502.0,0.02696303]
["bitfinex","BTCUSD",1765760948712,0.003,88504.0,88502.0,0.02696303]
["bitfinex","BTCUSD",1765760948942,0.004,88504.0,88502.0,0.25294613]
["bitfinex","BTCUSD",1765760949146,0.11337307,88504.0,88503.0,0.01528]
["bitfinex","BTCUSD",1765760949348,0.11337307,88504.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760949349,0.03967,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760949508,0.18190357,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760949863,0.3602305,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760950087,0.44435594,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760950499,0.44435594,88503.0,88502.0,0.00138386]
["bitfinex","BTCUSD",1765760950871,0.44435594,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760951073,0.44635594,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760951805,0.45035594,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760953597,0.15965594,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760953931,0.006,88503.0,88502.0,0.00038386]
["bitfinex","BTCUSD",1765760954666,0.002,88503.0,88502.0,0.01566386]
["bitfinex","BTCUSD",1765760954803,0.14155135,88509.0,88502.0,0.01566386]
["bitfinex","BTCUSD",1765760954804,0.01788,88509.0,88504.0,0.22597848]
["bitfinex","BTCUSD",1765760955003,0.01788,88509.0,88508.0,0.01528]
["bitfinex","BTCUSD",1765760955436,0.01129726,88517.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760955437,0.01129752,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765760955626,0.01129726,88517.0,88513.0,0.02657777]
["bitfinex","BTCUSD",1765760955828,0.01129726,88517.0,88516.0,0.01011]
["bitfinex","BTCUSD",1765760956234,0.011297,88519.0,88516.0,0.01011]
["bitfinex","BTCUSD",1765760956459,0.22594274,88518.0,88516.0,0.02539]
["bitfinex","BTCUSD",1765760956660,0.01788,88520.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760957443,0.001,88519.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765760957639,0.01788,88520.0,88517.0,0.23724161]
["bitfinex","BTCUSD",1765760958012,0.01788,88520.0,88516.0,0.01011]
["bitfinex","BTCUSD",1765760958013,0.011297,88519.0,88516.0,0.01011]
["bitfinex","BTCUSD",1765760958190,0.011297,88519.0,88516.0,0.02140739]
["bitfinex","BTCUSD",1765760958774,0.01129649,88523.0,88516.0,0.02140739]
["bitfinex","BTCUSD",1765760958775,0.01129611,88526.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765760959178,0.01129611,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765760959391,0.01129573,88529.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765760959593,0.01129573,88529.0,88528.0,0.01528]
["bitfinex","BTCUSD",1765760959742,0.01788,88531.0,88528.0,0.24119649]
["bitfinex","BTCUSD",1765760959945,0.01788,88531.0,88525.0,0.23722053]
["bitfinex","BTCUSD",1765760959946,0.11237307,88539.0,88525.0,0.23722053]
["bitfinex","BTCUSD",1765760959947,0.01129279,88552.0,88547.0,0.22586674]
["bitfinex","BTCUSD",1765760960153,0.02453,88558.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765760960154,0.01129228,88556.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765760960379,0.01129203,88558.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765760960780,0.01129203,88558.0,88552.0,0.01011]
["bitfinex","BTCUSD",1765760960781,0.01129241,88555.0,88552.0,0.01011]
["bitfinex","BTCUSD",1765760960991,0.01129241,88555.0,88546.0,0.01011]
["bitfinex","BTCUSD",1765760960992,0.01129318,88549.0,88546.0,0.01011]
["bitfinex","BTCUSD",1765760961193,0.22586619,88548.0,88546.0,0.01011]
["bitfinex","BTCUSD",1765760962303,0.22786619,88548.0,88546.0,0.01011]
["bitfinex","BTCUSD",1765760963058,0.22786619,88548.0,88532.0,0.14269738]
["bitfinex","BTCUSD",1765760963059,0.22588031,88543.0,88537.0,0.22589279]
["bitfinex","BTCUSD",1765760963244,0.01129369,88545.0,88537.0,0.22589279]
["bitfinex","BTCUSD",1765760963245,0.01129369,88545.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765760963406,0.01129343,88547.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765760963599,0.01129343,88547.0,88546.0,0.001]
["bitfinex","BTCUSD",1765760963817,0.01129343,88547.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760964031,0.12527924,88548.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765760964274,0.01129254,88554.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765760964475,0.01129267,88553.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765760964624,0.01129267,88553.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765760964833,0.01129267,88553.0,88552.0,0.02539]
["bitfinex","BTCUSD",1765760966819,0.01329267,88553.0,88552.0,0.02539]
["bitfinex","BTCUSD",1765760967045,0.01329267,88553.0,88552.0,0.02639]
["bitfinex","BTCUSD",1765760967268,0.01129267,88553.0,88552.0,0.02639]
["bitfinex","BTCUSD",1765760967691,0.01229267,88553.0,88552.0,0.02639]
["bitfinex","BTCUSD",1765760968676,0.01229267,88553.0,88552.0,0.01111]
["bitfinex","BTCUSD",1765760969395,0.001,88553.0,88552.0,0.0277]
["bitfinex","BTCUSD",1765760969989,0.001,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765760972962,0.07187455,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765760973282,0.18424762,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765760973586,0.15601594,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765760973765,0.15501594,88553.0,88552.0,0.001]
["bitfinex","BTCUSD",1765760973959,0.15501594,88553.0,88540.0,0.01011]
["bitfinex","BTCUSD",1765760973960,0.01129394,88543.0,88540.0,0.01011]
["bitfinex","BTCUSD",1765760975095,0.22588978,88539.0,88537.0,0.08464008]
["bitfinex","BTCUSD",1765760975224,0.01129484,88536.0,88532.0,0.08464008]
["bitfinex","BTCUSD",1765760975428,0.01129484,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760976473,0.01129458,88538.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765760976677,0.01129458,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760979127,0.01229458,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765760979352,0.01229458,88538.0,88535.0,0.01229496]
["bitfinex","BTCUSD",1765760980183,0.001,88538.0,88536.0,0.22589681]
["bitfinex","BTCUSD",1765760980400,0.001,88538.0,88537.0,0.01571]
["bitfinex","BTCUSD",1765760981803,0.01129407,88542.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765760982139,0.01129394,88543.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765760982643,0.01129394,88543.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765760982859,0.002,88542.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765760983058,0.002,88542.0,88540.0,0.2371804]
["bitfinex","BTCUSD",1765760983261,0.002,88542.0,88541.0,0.07022471]
["bitfinex","BTCUSD",1765760983612,0.01129318,88549.0,88544.0,0.2258764]
["bitfinex","BTCUSD",1765760983821,0.01788,88551.0,88550.0,0.22586109]
["bitfinex","BTCUSD",1765760984039,0.01140744,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765760984040,0.00011503,88555.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765760984240,0.00011503,88555.0,88554.0,0.02582]
["bitfinex","BTCUSD",1765760984362,0.00011503,88555.0,88554.0,0.04942]
["bitfinex","BTCUSD",1765760985220,0.00011503,88555.0,88554.0,0.07979989]
["bitfinex","BTCUSD",1765760985394,0.00011503,88555.0,88554.0,0.05042]
["bitfinex","BTCUSD",1765760986021,0.00111503,88555.0,88554.0,0.05042]
["bitfinex","BTCUSD",1765760986242,0.00111503,88555.0,88554.0,0.08989202]
["bitfinex","BTCUSD",1765760986482,0.00011503,88555.0,88554.0,0.09189202]
["bitfinex","BTCUSD",1765760986882,0.00011503,88555.0,88554.0,0.05142]
["bitfinex","BTCUSD",1765760987275,0.00011503,88555.0,88554.0,0.11212803]
["bitfinex","BTCUSD",1765760988199,0.00011503,88555.0,88554.0,0.05142]
["bitfinex","BTCUSD",1765760989097,0.00011503,88555.0,88554.0,0.34212]
["bitfinex","BTCUSD",1765760991843,0.01128859,88585.0,88580.0,0.2257846]
["bitfinex","BTCUSD",1765760992048,0.01128859,88585.0,88580.0,0.01571]
["bitfinex","BTCUSD",1765760992255,0.01128872,88584.0,88579.0,0.01011]
["bitfinex","BTCUSD",1765760992462,0.01128884,88583.0,88579.0,0.01011]
["bitfinex","BTCUSD",1765760992659,0.0112877,88592.0,88580.0,0.03931]
["bitfinex","BTCUSD",1765760992816,0.01128821,88588.0,88580.0,0.03931]
["bitfinex","BTCUSD",1765760993026,0.01128833,88587.0,88580.0,0.03931]
["bitfinex","BTCUSD",1765760993224,0.01128872,88584.0,88580.0,0.03931]
["bitfinex","BTCUSD",1765760994012,0.00424564,88581.0,88580.0,0.01571]
["bitfinex","BTCUSD",1765760994438,0.00424564,88581.0,88579.0,0.23589684]
["bitfinex","BTCUSD",1765760994439,0.00024564,88581.0,88579.0,0.01011]
["bitfinex","BTCUSD",1765760994676,0.00324564,88581.0,88579.0,0.01011]
["bitfinex","BTCUSD",1765760995049,0.00024564,88581.0,88579.0,0.01011]
["bitfinex","BTCUSD",1765760995286,0.22602868,88581.0,88580.0,0.001]
["bitfinex","BTCUSD",1765760995694,0.22602868,88581.0,88573.0,0.01011]
["bitfinex","BTCUSD",1765760995695,0.22579734,88575.0,88573.0,0.03038856]
["bitfinex","BTCUSD",1765760995956,0.01129114,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765760996163,0.01129114,88565.0,88561.0,0.02140165]
["bitfinex","BTCUSD",1765760996329,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765760996573,0.01129114,88565.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765760996777,0.01129126,88564.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765760997471,0.01129114,88565.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765760998049,0.01129114,88565.0,88559.0,0.26751815]
["bitfinex","BTCUSD",1765760998050,0.22583049,88562.0,88559.0,0.03038856]
["bitfinex","BTCUSD",1765760998255,0.01129075,88568.0,88559.0,0.03038856]
["bitfinex","BTCUSD",1765760998256,0.01129088,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765760998455,0.12366382,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765761000152,0.11237307,88568.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765761000318,0.34948053,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765761000505,0.01129101,88566.0,88565.0,0.001]
["bitfinex","BTCUSD",1765761000917,0.01129101,88566.0,88565.0,0.003]
["bitfinex","BTCUSD",1765761001254,0.01129139,88563.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1765761001395,0.01788,88566.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1765761001640,0.01788,88566.0,88564.0,0.22582539]
["bitfinex","BTCUSD",1765761002257,0.01888,88566.0,88565.0,0.08464008]
["bitfinex","BTCUSD",1765761002457,0.01788,88566.0,88565.0,0.08464008]
["bitfinex","BTCUSD",1765761003166,0.01158,88580.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1765761003372,0.01128986,88575.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765761003806,0.11237307,88573.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765761003980,0.11237307,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1765761004610,0.11237307,88573.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765761005456,0.11237307,88573.0,88572.0,0.22580499]
["bitfinex","BTCUSD",1765761005661,0.001,88575.0,88572.0,0.23709523]
["bitfinex","BTCUSD",1765761005836,0.11237307,88573.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765761006204,0.11237307,88573.0,88572.0,0.23709523]
["bitfinex","BTCUSD",1765761006410,0.01128986,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765761006630,0.001,88573.0,88572.0,0.23709523]
["bitfinex","BTCUSD",1765761006933,0.001,88573.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765761007128,0.1236628,88576.0,88572.0,0.23709523]
["bitfinex","BTCUSD",1765761007533,0.001,88575.0,88572.0,0.23709523]
["bitfinex","BTCUSD",1765761007732,0.001,88575.0,88574.0,0.01518]
["bitfinex","BTCUSD",1765761007934,0.11237307,88574.0,88567.0,0.249176]
["bitfinex","BTCUSD",1765761008175,0.11237307,88574.0,88569.0,0.23710273]
["bitfinex","BTCUSD",1765761008356,0.11237307,88574.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765761008357,0.23709408,88573.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765761009586,0.01129024,88572.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765761009875,0.01129024,88572.0,88567.0,0.225816]
["bitfinex","BTCUSD",1765761009876,0.11237307,88571.0,88567.0,0.225816]
["bitfinex","BTCUSD",1765761010051,0.11237307,88571.0,88568.0,0.01229075]
["bitfinex","BTCUSD",1765761010209,0.11237307,88571.0,88569.0,0.22581264]
["bitfinex","BTCUSD",1765761010604,0.24995678,88579.0,88574.0,0.22579989]
["bitfinex","BTCUSD",1765761011217,0.11237307,88575.0,88574.0,0.23708988]
["bitfinex","BTCUSD",1765761012101,0.01288,88579.0,88578.0,0.22578969]
["bitfinex","BTCUSD",1765761012238,0.01288,88579.0,88578.0,0.01518]
["bitfinex","BTCUSD",1765761012438,0.01288,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1765761012439,0.01288,88579.0,88574.0,0.04167855]
["bitfinex","BTCUSD",1765761012640,0.01288,88579.0,88575.0,0.23708693]
["bitfinex","BTCUSD",1765761012833,0.02416935,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765761013041,0.02616935,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765761013257,0.02616935,88579.0,88577.0,0.03038856]
["bitfinex","BTCUSD",1765761013434,0.02416935,88579.0,88577.0,0.03038856]
["bitfinex","BTCUSD",1765761013951,0.01488,88579.0,88578.0,0.01518]
["bitfinex","BTCUSD",1765761014119,0.01588,88579.0,88578.0,0.01518]
["bitfinex","BTCUSD",1765761014325,0.001,88579.0,88578.0,0.04556856]
["bitfinex","BTCUSD",1765761014527,0.11237307,88580.0,88579.0,0.22578715]
["bitfinex","BTCUSD",1765761014804,0.00024564,88581.0,88579.0,0.26432715]
["bitfinex","BTCUSD",1765761014974,0.00024564,88581.0,88580.0,0.03854]
["bitfinex","BTCUSD",1765761015206,0.00024564,88581.0,88580.0,0.06897277]
["bitfinex","BTCUSD",1765761015387,0.00024564,88581.0,88580.0,0.03854]
["bitfinex","BTCUSD",1765761015755,0.00024564,88581.0,88580.0,0.12318008]
["bitfinex","BTCUSD",1765761015954,0.00024564,88581.0,88580.0,0.16369816]
["bitfinex","BTCUSD",1765761016182,0.00024564,88581.0,88580.0,0.12318008]
["bitfinex","BTCUSD",1765761016997,0.00224564,88581.0,88580.0,0.12318008]
["bitfinex","BTCUSD",1765761017249,0.00224564,88581.0,88580.0,0.1840152]
["bitfinex","BTCUSD",1765761017550,0.00024564,88581.0,88580.0,0.1840152]
["bitfinex","BTCUSD",1765761017732,0.00024564,88581.0,88580.0,0.1850152]
["bitfinex","BTCUSD",1765761018091,0.00024564,88581.0,88580.0,0.12418008]
["bitfinex","BTCUSD",1765761018297,0.00024564,88581.0,88580.0,0.18500026]
["bitfinex","BTCUSD",1765761020255,0.00024564,88581.0,88580.0,0.12418008]
["bitfinex","BTCUSD",1765761020814,0.00024564,88581.0,88580.0,0.43567794]
["bitfinex","BTCUSD",1765761021037,0.00024564,88581.0,88580.0,0.52719757]
["bitfinex","BTCUSD",1765761022080,0.00024564,88581.0,88580.0,0.57721596]
["bitfinex","BTCUSD",1765761022278,0.34975692,88614.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765761022477,0.22570306,88612.0,88608.0,0.03036533]
["bitfinex","BTCUSD",1765761022677,0.22570306,88612.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761022678,0.01128553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765761022838,0.11237307,88607.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765761023039,0.01128553,88609.0,88605.0,0.04165137]
["bitfinex","BTCUSD",1765761023040,0.11237307,88606.0,88605.0,0.03036533]
["bitfinex","BTCUSD",1765761023234,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761023458,0.01128579,88607.0,88604.0,0.04047533]
["bitfinex","BTCUSD",1765761023674,0.01128566,88608.0,88604.0,0.0517615]
["bitfinex","BTCUSD",1765761023877,0.01128553,88609.0,88607.0,0.01518]
["bitfinex","BTCUSD",1765761024095,0.01128553,88609.0,88608.0,0.01518]
["bitfinex","BTCUSD",1765761024261,0.11237307,88607.0,88604.0,0.01011]
["bitfinex","BTCUSD",1765761024441,0.12365886,88607.0,88604.0,0.01011]
["bitfinex","BTCUSD",1765761025097,0.12465886,88607.0,88604.0,0.01011]
["bitfinex","BTCUSD",1765761025520,0.12365886,88607.0,88604.0,0.01011]
["bitfinex","BTCUSD",1765761025695,0.22571834,88606.0,88604.0,0.01011]
["bitfinex","BTCUSD",1765761026663,0.12365886,88607.0,88604.0,0.01011]
["bitfinex","BTCUSD",1765761026868,0.001,88606.0,88604.0,0.01011]
["bitfinex","BTCUSD",1765761027617,0.001,88606.0,88605.0,0.08464008]
["bitfinex","BTCUSD",1765761027825,0.001,88606.0,88605.0,0.32659097]
["bitfinex","BTCUSD",1765761028231,0.00176739,88606.0,88605.0,0.10087008]
["bitfinex","BTCUSD",1765761028393,0.00076739,88606.0,88605.0,0.10087008]
["bitfinex","BTCUSD",1765761028910,0.00076739,88606.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765761028911,0.00076739,88606.0,88601.0,0.08464008]
["bitfinex","BTCUSD",1765761029110,0.00076739,88606.0,88601.0,0.32165723]
["bitfinex","BTCUSD",1765761029445,0.11237307,88610.0,88606.0,0.2257178]
["bitfinex","BTCUSD",1765761029982,0.11237307,88610.0,88608.0,0.22571317]
["bitfinex","BTCUSD",1765761030453,0.11237307,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761030657,0.12365847,88610.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761030791,0.12365847,88610.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765761030992,0.01128528,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761031195,0.001,88610.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761031397,0.0122854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761031660,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761032035,0.0122854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761032436,0.0112854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761032838,0.0122854,88610.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761033662,0.11237307,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761035231,0.11337307,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761035428,0.11420183,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761035640,0.11420183,88608.0,88598.0,0.03036533]
["bitfinex","BTCUSD",1765761035641,0.22572599,88603.0,88598.0,0.03036533]
["bitfinex","BTCUSD",1765761035840,0.22572599,88603.0,88588.0,0.06073066]
["bitfinex","BTCUSD",1765761035841,0.0112877,88592.0,88588.0,0.04165354]
["bitfinex","BTCUSD",1765761036041,0.11237307,88589.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765761036793,0.11237307,88589.0,88587.0,0.03036533]
["bitfinex","BTCUSD",1765761036932,0.12366115,88589.0,88588.0,0.003]
["bitfinex","BTCUSD",1765761037139,0.12366115,88589.0,88586.0,0.04165379]
["bitfinex","BTCUSD",1765761037341,0.12366115,88589.0,88587.0,0.03036533]
["bitfinex","BTCUSD",1765761037541,0.12366115,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1765761037765,0.11237307,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1765761038166,100.01,89300.0,88588.0,0.09432093]
["bitfinex","BTCUSD",1765761038167,0.01128579,88607.0,88588.0,0.09432093]
["bitfinex","BTCUSD",1765761038372,0.22571079,88609.0,88588.0,0.09432093]
["bitfinex","BTCUSD",1765761038373,0.01784,88608.0,88606.0,0.08464008]
["bitfinex","BTCUSD",1765761038569,0.01784,88608.0,88606.0,0.31035836]
["bitfinex","BTCUSD",1765761038771,0.01784,88608.0,88606.0,0.08464008]
["bitfinex","BTCUSD",1765761039068,0.11237307,88604.0,88603.0,0.01011]
["bitfinex","BTCUSD",1765761039245,0.11237307,88604.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765761039246,0.01128668,88600.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765761039452,0.22573618,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765761039652,0.11237307,88595.0,88594.0,0.08464008]
["bitfinex","BTCUSD",1765761040068,0.01128706,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765761040270,0.11237307,88595.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765761040699,0.11237307,88595.0,88594.0,0.04159512]
["bitfinex","BTCUSD",1765761040886,0.11237307,88595.0,88594.0,0.04259512]
["bitfinex","BTCUSD",1765761041099,0.33811844,88596.0,88594.0,0.001]
["bitfinex","BTCUSD",1765761041311,0.11237307,88596.0,88594.0,0.03130768]
["bitfinex","BTCUSD",1765761041450,0.00042979,88595.0,88594.0,0.03130768]
["bitfinex","BTCUSD",1765761041789,0.01672979,88595.0,88594.0,0.03130768]
["bitfinex","BTCUSD",1765761041991,0.15345286,88595.0,88594.0,0.03130768]
["bitfinex","BTCUSD",1765761042390,0.15345286,88595.0,88594.0,0.03030768]
["bitfinex","BTCUSD",1765761042573,0.15345286,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765761042574,0.12910286,88595.0,88594.0,0.001]
["bitfinex","BTCUSD",1765761042935,0.01672979,88595.0,88593.0,0.03030768]
["bitfinex","BTCUSD",1765761043145,0.01128744,88594.0,88589.0,0.04048711]
["bitfinex","BTCUSD",1765761043352,0.01128744,88594.0,88587.0,0.05177544]
["bitfinex","BTCUSD",1765761043353,0.11237307,88588.0,88587.0,0.05177544]
["bitfinex","BTCUSD",1765761043550,0.26138891,88594.0,88587.0,0.05177544]
["bitfinex","BTCUSD",1765761043551,0.23700993,88604.0,88593.0,0.01661]
["bitfinex","BTCUSD",1765761043763,0.01202,88628.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765761043764,0.01128579,88607.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765761044145,0.23700425,88606.0,88603.0,0.11136008]
["bitfinex","BTCUSD",1765761044350,0.23700425,88606.0,88603.0,0.09475008]
["bitfinex","BTCUSD",1765761045077,0.22572344,88604.0,88603.0,0.08464008]
["bitfinex","BTCUSD",1765761045278,0.23702229,88600.0,88597.0,0.03035904]
["bitfinex","BTCUSD",1765761045483,0.11237307,88601.0,88598.0,0.32166515]
["bitfinex","BTCUSD",1765761045694,0.11237307,88601.0,88600.0,0.22573363]
["bitfinex","BTCUSD",1765761045862,0.11237307,88601.0,88598.0,0.12628605]
["bitfinex","BTCUSD",1765761046039,0.11237307,88601.0,88598.0,0.09592701]
["bitfinex","BTCUSD",1765761046246,0.11237307,88601.0,88598.0,0.12628605]
["bitfinex","BTCUSD",1765761046443,0.12365962,88601.0,88598.0,0.12628605]
["bitfinex","BTCUSD",1765761046859,0.11237307,88601.0,88598.0,0.12628605]
["bitfinex","BTCUSD",1765761047219,0.11237307,88601.0,88599.0,0.03035904]
["bitfinex","BTCUSD",1765761047421,0.11337307,88601.0,88599.0,0.03035904]
["bitfinex","BTCUSD",1765761048021,0.11237307,88601.0,88599.0,0.03035904]
["bitfinex","BTCUSD",1765761048220,0.11337307,88601.0,88599.0,0.03035904]
["bitfinex","BTCUSD",1765761048417,0.11337307,88601.0,88600.0,0.22573363]
["bitfinex","BTCUSD",1765761048634,0.11337307,88601.0,88599.0,0.25609493]
["bitfinex","BTCUSD",1765761048833,0.11237307,88601.0,88599.0,0.25609493]
["bitfinex","BTCUSD",1765761049203,0.11337307,88601.0,88599.0,0.25609493]
["bitfinex","BTCUSD",1765761049402,0.11337307,88601.0,88600.0,0.03035904]
["bitfinex","BTCUSD",1765761050217,0.11337307,88601.0,88599.0,0.22573589]
["bitfinex","BTCUSD",1765761050439,0.11237307,88601.0,88600.0,0.03039631]
["bitfinex","BTCUSD",1765761050620,0.11337307,88601.0,88600.0,0.03039631]
["bitfinex","BTCUSD",1765761051238,0.11237307,88601.0,88600.0,0.03039631]
["bitfinex","BTCUSD",1765761051533,0.12967307,88601.0,88600.0,0.03039631]
["bitfinex","BTCUSD",1765761051730,0.33910415,88601.0,88600.0,0.03039631]
["bitfinex","BTCUSD",1765761051923,0.11237307,88601.0,88600.0,0.03039631]
["bitfinex","BTCUSD",1765761052127,0.22570214,88613.0,88605.0,0.23700491]
["bitfinex","BTCUSD",1765761052321,0.01128553,88609.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761052612,0.01128579,88607.0,88603.0,0.04168169]
["bitfinex","BTCUSD",1765761052768,0.11237307,88604.0,88603.0,0.0303954]
["bitfinex","BTCUSD",1765761052964,0.11237307,88604.0,88598.0,0.04047873]
["bitfinex","BTCUSD",1765761052965,0.33809651,88604.0,88602.0,0.0303954]
["bitfinex","BTCUSD",1765761053177,0.3381016,88602.0,88601.0,0.0303954]
["bitfinex","BTCUSD",1765761053692,0.3787516,88602.0,88601.0,0.0303954]
["bitfinex","BTCUSD",1765761054540,0.3797516,88602.0,88601.0,0.0303954]
["bitfinex","BTCUSD",1765761055027,0.38039624,88602.0,88601.0,0.0303954]
["bitfinex","BTCUSD",1765761055394,0.38139624,88602.0,88601.0,0.0303954]
["bitfinex","BTCUSD",1765761056213,0.38139624,88602.0,88597.0,0.04047873]
["bitfinex","BTCUSD",1765761056214,0.22573872,88598.0,88597.0,0.04047873]
["bitfinex","BTCUSD",1765761056390,0.11237307,88597.0,88596.0,0.04047873]
["bitfinex","BTCUSD",1765761056753,0.13501307,88597.0,88596.0,0.04047873]
["bitfinex","BTCUSD",1765761056931,0.15052307,88597.0,88596.0,0.04047873]
["bitfinex","BTCUSD",1765761057589,0.15052307,88597.0,88594.0,0.04047873]
["bitfinex","BTCUSD",1765761057590,0.11237307,88595.0,88594.0,0.04047873]
["bitfinex","BTCUSD",1765761058029,0.33812199,88594.0,88593.0,0.04047873]
["bitfinex","BTCUSD",1765761058378,0.37627199,88594.0,88593.0,0.04047873]
["bitfinex","BTCUSD",1765761060010,0.33812199,88594.0,88593.0,0.04047873]
["bitfinex","BTCUSD",1765761060328,0.26389892,88594.0,88593.0,0.04047873]
["bitfinex","BTCUSD",1765761060540,0.26389892,88594.0,88580.0,0.08464008]
["bitfinex","BTCUSD",1765761060541,0.11237307,88593.0,88592.0,0.04047873]
["bitfinex","BTCUSD",1765761060738,0.22575401,88592.0,88591.0,0.04047873]
["bitfinex","BTCUSD",1765761060942,0.24839401,88592.0,88591.0,0.04047873]
["bitfinex","BTCUSD",1765761061112,0.26390401,88592.0,88591.0,0.04047873]
["bitfinex","BTCUSD",1765761061314,0.01128808,88589.0,88587.0,0.06073066]
["bitfinex","BTCUSD",1765761061535,0.11237307,88587.0,88586.0,0.06073066]
["bitfinex","BTCUSD",1765761061992,0.22576498,88588.0,88586.0,0.06073066]
["bitfinex","BTCUSD",1765761063450,0.03815,88587.0,88586.0,0.06073066]
["bitfinex","BTCUSD",1765761063624,0.15052307,88587.0,88586.0,0.06073066]
["bitfinex","BTCUSD",1765761064216,0.11237307,88584.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765761064441,0.11237307,88583.0,88582.0,0.08464008]
["bitfinex","BTCUSD",1765761064701,0.11237307,88583.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765761064702,0.01128986,88575.0,88570.0,0.08097422]
["bitfinex","BTCUSD",1765761064851,0.11237307,88574.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765761065017,0.12366306,88574.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1765761065658,0.02254973,88576.0,88565.0,0.31046245]
["bitfinex","BTCUSD",1765761065659,0.11237307,88572.0,88565.0,0.31046245]
["bitfinex","BTCUSD",1765761065875,0.11237307,88572.0,88571.0,0.06083622]
["bitfinex","BTCUSD",1765761066280,0.12363307,88576.0,88575.0,0.22579734]
["bitfinex","BTCUSD",1765761066493,0.12366242,88579.0,88575.0,0.2370872]
["bitfinex","BTCUSD",1765761066701,0.22579224,88577.0,88575.0,0.04053437]
["bitfinex","BTCUSD",1765761067369,0.22579734,88575.0,88574.0,0.04053437]
["bitfinex","BTCUSD",1765761067979,0.24130734,88575.0,88574.0,0.04053437]
["bitfinex","BTCUSD",1765761068180,0.26394734,88575.0,88574.0,0.04053437]
["bitfinex","BTCUSD",1765761068360,0.26556021,88575.0,88573.0,0.04053437]
["bitfinex","BTCUSD",1765761068561,0.01551,88569.0,88567.0,0.04053437]
["bitfinex","BTCUSD",1765761068757,0.01551,88569.0,88566.0,0.04053437]
["bitfinex","BTCUSD",1765761068758,0.1391737,88569.0,88566.0,0.04053437]
["bitfinex","BTCUSD",1765761068967,0.01126,88568.0,88566.0,0.04053437]
["bitfinex","BTCUSD",1765761069160,0.22580244,88573.0,88563.0,0.09593147]
["bitfinex","BTCUSD",1765761069161,0.00161287,88575.0,88573.0,0.22580244]
["bitfinex","BTCUSD",1765761069427,0.01128935,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1765761069602,0.01128961,88577.0,88574.0,0.03720999]
["bitfinex","BTCUSD",1765761069866,0.0112891,88581.0,88574.0,0.03720999]
["bitfinex","BTCUSD",1765761069867,0.02912884,88583.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765761070072,0.01128846,88586.0,88575.0,0.05340458]
["bitfinex","BTCUSD",1765761070207,0.01128846,88586.0,88577.0,0.03039458]
["bitfinex","BTCUSD",1765761070532,0.01128846,88586.0,88576.0,0.01966867]
["bitfinex","BTCUSD",1765761070533,0.01128872,88584.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765761070706,0.01128859,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765761071079,0.00024561,88589.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1765761071375,0.00024561,88589.0,88588.0,0.01581]
["bitfinex","BTCUSD",1765761072585,0.00024561,88589.0,88588.0,0.07935683]
["bitfinex","BTCUSD",1765761072971,0.00124561,88589.0,88588.0,0.03882]
["bitfinex","BTCUSD",1765761073395,0.00024561,88589.0,88588.0,0.03882]
["bitfinex","BTCUSD",1765761073637,0.00024561,88589.0,88588.0,0.41416008]
["bitfinex","BTCUSD",1765761073813,0.01128413,88620.0,88588.0,0.41416008]
["bitfinex","BTCUSD",1765761073814,0.01128451,88617.0,88611.0,0.23698875]
["bitfinex","BTCUSD",1765761074161,0.11237307,88612.0,88611.0,0.23698875]
["bitfinex","BTCUSD",1765761074365,0.22567466,88624.0,88611.0,0.23698875]
["bitfinex","BTCUSD",1765761074366,0.01128337,88626.0,88613.0,0.02592]
["bitfinex","BTCUSD",1765761074568,0.01128375,88623.0,88613.0,0.02592]
["bitfinex","BTCUSD",1765761074768,0.01128375,88623.0,88613.0,0.01011]
["bitfinex","BTCUSD",1765761074769,0.22569265,88617.0,88613.0,0.01011]
["bitfinex","BTCUSD",1765761075515,0.11237307,88615.0,88613.0,0.02592]
["bitfinex","BTCUSD",1765761075738,0.12365745,88618.0,88613.0,0.02592]
["bitfinex","BTCUSD",1765761076337,0.11237307,88618.0,88613.0,0.02592]
["bitfinex","BTCUSD",1765761076539,0.11237307,88620.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761076743,0.01128349,88625.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761076988,0.01128387,88622.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761077172,0.01128426,88619.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761077379,0.01128426,88619.0,88613.0,0.08025423]
["bitfinex","BTCUSD",1765761077580,0.01128438,88618.0,88613.0,0.08025423]
["bitfinex","BTCUSD",1765761077788,0.01128426,88619.0,88613.0,0.08025423]
["bitfinex","BTCUSD",1765761078142,0.01128413,88620.0,88613.0,0.08025423]
["bitfinex","BTCUSD",1765761078360,0.12365707,88621.0,88613.0,0.08025378]
["bitfinex","BTCUSD",1765761078563,0.11237307,88621.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761078918,0.01128438,88618.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761079128,0.01128438,88618.0,88613.0,0.08025666]
["bitfinex","BTCUSD",1765761079331,0.11237307,88621.0,88613.0,0.08025666]
["bitfinex","BTCUSD",1765761079534,0.01128426,88619.0,88613.0,0.08024995]
["bitfinex","BTCUSD",1765761079751,0.01128438,88618.0,88613.0,0.08024995]
["bitfinex","BTCUSD",1765761079904,0.00116729,88614.0,88613.0,0.08024995]
["bitfinex","BTCUSD",1765761080330,0.00116729,88614.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761081817,0.00116729,88614.0,88613.0,0.02692]
["bitfinex","BTCUSD",1765761082224,0.00116729,88614.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761082449,0.00116729,88614.0,88613.0,0.08024995]
["bitfinex","BTCUSD",1765761082655,0.00116729,88614.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761082852,0.00116729,88614.0,88613.0,0.08024995]
["bitfinex","BTCUSD",1765761083097,0.00116729,88614.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761083930,0.00116729,88614.0,88613.0,0.08024995]
["bitfinex","BTCUSD",1765761084110,0.00116729,88614.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761085198,0.00116729,88614.0,88613.0,0.08022587]
["bitfinex","BTCUSD",1765761085869,0.00116729,88614.0,88613.0,0.04993]
["bitfinex","BTCUSD",1765761086288,0.0002,88629.0,88628.0,0.22566231]
["bitfinex","BTCUSD",1765761086508,0.0002,88629.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1765761086509,0.22567058,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1765761086708,0.33804365,88625.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765761086851,0.11237307,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765761087077,0.11237307,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765761087543,0.11237307,88625.0,88623.0,0.22567505]
["bitfinex","BTCUSD",1765761087771,0.11237307,88625.0,88624.0,0.01533]
["bitfinex","BTCUSD",1765761088413,0.11337307,88625.0,88624.0,0.01533]
["bitfinex","BTCUSD",1765761088821,0.11337307,88625.0,88620.0,0.02139413]
["bitfinex","BTCUSD",1765761088822,0.11237307,88625.0,88620.0,0.01011]
["bitfinex","BTCUSD",1765761089021,0.2256725,88624.0,88620.0,0.01011]
["bitfinex","BTCUSD",1765761089266,0.11237307,88625.0,88624.0,0.01533]
["bitfinex","BTCUSD",1765761089468,0.11237307,88625.0,88620.0,0.12992421]
["bitfinex","BTCUSD",1765761089666,0.11237307,88625.0,88623.0,0.22567321]
["bitfinex","BTCUSD",1765761089839,0.0019281,88629.0,88627.0,0.22566418]
["bitfinex","BTCUSD",1765761089840,0.00031523,88629.0,88627.0,0.22566418]
["bitfinex","BTCUSD",1765761090242,0.00031523,88629.0,88628.0,0.01533]
["bitfinex","BTCUSD",1765761090410,0.00031523,88629.0,88628.0,0.03922]
["bitfinex","BTCUSD",1765761091679,0.00131523,88629.0,88628.0,0.03922]
["bitfinex","BTCUSD",1765761092159,0.01128311,88628.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765761092363,0.01128311,88628.0,88624.0,0.2256725]
["bitfinex","BTCUSD",1765761092567,0.00131523,88629.0,88627.0,0.01592]
["bitfinex","BTCUSD",1765761092773,0.00131523,88629.0,88628.0,0.01592]
["bitfinex","BTCUSD",1765761092977,0.01128324,88627.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765761094562,0.01128324,88627.0,88622.0,0.2256759]
["bitfinex","BTCUSD",1765761094764,0.01128324,88627.0,88617.0,0.02361]
["bitfinex","BTCUSD",1765761094765,0.23695945,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765761094988,0.23695945,88623.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765761095196,0.01128349,88625.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1765761095553,0.01289611,88627.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1765761095765,0.01289611,88627.0,88624.0,0.02720362]
["bitfinex","BTCUSD",1765761096159,0.23856114,88627.0,88624.0,0.01592]
["bitfinex","BTCUSD",1765761096443,0.01128349,88625.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765761096874,0.23695353,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765761098541,0.23729105,88625.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765761098744,0.01128337,88626.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1765761099149,0.01128337,88626.0,88625.0,0.01592]
["bitfinex","BTCUSD",1765761100016,0.01128337,88626.0,88623.0,0.01228375]
["bitfinex","BTCUSD",1765761100224,0.23695082,88626.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765761100466,0.23695082,88626.0,88623.0,0.03029594]
["bitfinex","BTCUSD",1765761100686,0.2256725,88624.0,88623.0,0.03029594]
["bitfinex","BTCUSD",1765761100916,0.2256725,88624.0,88621.0,0.03029594]
["bitfinex","BTCUSD",1765761100917,0.33805066,88622.0,88621.0,0.03029594]
["bitfinex","BTCUSD",1765761101139,0.33805066,88622.0,88611.0,0.07200345]
["bitfinex","BTCUSD",1765761101140,0.011284,88621.0,88618.0,0.03029594]
["bitfinex","BTCUSD",1765761101358,0.011284,88621.0,88619.0,0.03029594]
["bitfinex","BTCUSD",1765761101598,0.011284,88621.0,88617.0,0.05176329]
["bitfinex","BTCUSD",1765761101816,0.011284,88621.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765761102363,0.011284,88621.0,88619.0,0.04047878]
["bitfinex","BTCUSD",1765761102563,0.01128413,88620.0,88619.0,0.04047878]
["bitfinex","BTCUSD",1765761103407,0.23696666,88621.0,88618.0,0.001]
["bitfinex","BTCUSD",1765761103602,0.23696666,88621.0,88617.0,0.07400268]
["bitfinex","BTCUSD",1765761103603,0.23696666,88621.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761104354,0.011284,88621.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761104834,0.011284,88621.0,88619.0,0.08564008]
["bitfinex","BTCUSD",1765761104995,0.011284,88621.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761105417,0.13538242,88622.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761105622,0.36106027,88622.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761105821,0.36106027,88622.0,88619.0,0.08564008]
["bitfinex","BTCUSD",1765761106025,0.24078269,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1765761106252,0.24078269,88620.0,88619.0,0.04155778]
["bitfinex","BTCUSD",1765761106455,0.26512269,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1765761106863,0.37749576,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1765761107442,0.11237307,88617.0,88615.0,0.06071817]
["bitfinex","BTCUSD",1765761108059,0.11237307,88617.0,88614.0,0.06071817]
["bitfinex","BTCUSD",1765761108060,0.12365758,88617.0,88614.0,0.06071817]
["bitfinex","BTCUSD",1765761108501,0.12365758,88617.0,88615.0,0.06071817]
["bitfinex","BTCUSD",1765761109576,0.12465758,88617.0,88615.0,0.06071817]
["bitfinex","BTCUSD",1765761110556,0.22569287,88616.0,88615.0,0.06071817]
["bitfinex","BTCUSD",1765761110784,0.22570051,88613.0,88612.0,0.06071817]
["bitfinex","BTCUSD",1765761111092,0.33807868,88611.0,88610.0,0.06071817]
["bitfinex","BTCUSD",1765761111815,0.11237307,88611.0,88610.0,0.06071817]
["bitfinex","BTCUSD",1765761112163,0.22569287,88616.0,88610.0,0.06071817]
["bitfinex","BTCUSD",1765761112164,0.00024548,88622.0,88619.0,0.23696825]
["bitfinex","BTCUSD",1765761112434,0.00024548,88622.0,88621.0,0.15122793]
["bitfinex","BTCUSD",1765761112642,0.00024548,88622.0,88620.0,0.04055785]
["bitfinex","BTCUSD",1765761112812,0.22592406,88622.0,88620.0,0.04055785]
["bitfinex","BTCUSD",1765761113622,0.11237307,88621.0,88620.0,0.04055785]
["bitfinex","BTCUSD",1765761113985,0.15181307,88621.0,88620.0,0.04055785]
["bitfinex","BTCUSD",1765761114417,0.00124548,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765761114627,0.00124548,88622.0,88621.0,0.0405534]
["bitfinex","BTCUSD",1765761114846,0.11361855,88622.0,88621.0,0.0405534]
["bitfinex","BTCUSD",1765761115007,0.12509855,88622.0,88621.0,0.0405534]
["bitfinex","BTCUSD",1765761115411,0.12409855,88622.0,88621.0,0.0405534]
["bitfinex","BTCUSD",1765761115618,0.13919855,88622.0,88621.0,0.0405534]
["bitfinex","BTCUSD",1765761115816,0.16353855,88622.0,88621.0,0.0405534]
["bitfinex","BTCUSD",1765761116489,0.23696414,88621.0,88618.0,0.0405534]
["bitfinex","BTCUSD",1765761116713,0.23696414,88621.0,88617.0,0.0405534]
["bitfinex","BTCUSD",1765761117388,0.23696414,88621.0,88612.0,0.07212193]
["bitfinex","BTCUSD",1765761117389,0.23697819,88616.0,88612.0,0.07212193]
["bitfinex","BTCUSD",1765761117592,0.01128477,88615.0,88612.0,0.07212193]
["bitfinex","BTCUSD",1765761118182,0.22569797,88614.0,88612.0,0.06083678]
["bitfinex","BTCUSD",1765761118452,0.22569797,88614.0,88611.0,0.06083678]
["bitfinex","BTCUSD",1765761118453,0.02882,88613.0,88611.0,0.06083678]
["bitfinex","BTCUSD",1765761118835,0.01249,88613.0,88612.0,0.001]
["bitfinex","BTCUSD",1765761119177,0.01249,88613.0,88611.0,0.06083678]
["bitfinex","BTCUSD",1765761119735,0.01249,88613.0,88611.0,0.2865417]
["bitfinex","BTCUSD",1765761120087,0.01349,88613.0,88611.0,0.2865417]
["bitfinex","BTCUSD",1765761120289,0.01349,88613.0,88611.0,0.06083678]
["bitfinex","BTCUSD",1765761120700,0.01128413,88620.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1765761120904,0.01128426,88619.0,88616.0,0.04055655]
["bitfinex","BTCUSD",1765761121327,0.01633,88617.0,88616.0,0.04055655]
["bitfinex","BTCUSD",1765761121528,0.3543934,88617.0,88616.0,0.04055655]
["bitfinex","BTCUSD",1765761121735,0.26485033,88617.0,88616.0,0.04055655]
["bitfinex","BTCUSD",1765761121933,0.22569033,88617.0,88616.0,0.04055655]
["bitfinex","BTCUSD",1765761122137,0.3772234,88617.0,88616.0,0.04055655]
["bitfinex","BTCUSD",1765761122540,0.3772234,88617.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765761122541,0.11237307,88616.0,88615.0,0.04055655]
["bitfinex","BTCUSD",1765761122948,0.001,88617.0,88615.0,0.04055655]
["bitfinex","BTCUSD",1765761123222,0.001,88617.0,88614.0,0.23698141]
["bitfinex","BTCUSD",1765761123223,0.001,88617.0,88616.0,0.2938876]
["bitfinex","BTCUSD",1765761123431,0.001,88617.0,88616.0,0.27534287]
["bitfinex","BTCUSD",1765761123432,0.003,88617.0,88616.0,0.27534287]
["bitfinex","BTCUSD",1765761123589,0.003,88617.0,88616.0,0.29318287]
["bitfinex","BTCUSD",1765761123999,0.001,88617.0,88616.0,0.29318287]
["bitfinex","BTCUSD",1765761124415,0.00024548,88622.0,88616.0,0.29318287]
["bitfinex","BTCUSD",1765761124416,0.00024548,88622.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765761124646,0.00024548,88622.0,88621.0,0.24207014]
["bitfinex","BTCUSD",1765761124848,0.00024548,88622.0,88621.0,0.26522014]
["bitfinex","BTCUSD",1765761125807,0.00024548,88622.0,88621.0,0.26622014]
["bitfinex","BTCUSD",1765761127164,0.00024548,88622.0,88621.0,0.24307014]
["bitfinex","BTCUSD",1765761129181,0.00024548,88622.0,88621.0,0.26622014]
["bitfinex","BTCUSD",1765761130274,0.00024548,88622.0,88621.0,0.001]
["bitfinex","BTCUSD",1765761130484,0.19409111,88622.0,88621.0,0.001]
["bitfinex","BTCUSD",1765761131179,0.11237307,88618.0,88617.0,0.04054633]
["bitfinex","BTCUSD",1765761131380,0.11237307,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765761131381,0.00185835,88622.0,88621.0,0.01639]
["bitfinex","BTCUSD",1765761131712,0.00224548,88622.0,88621.0,0.01639]
["bitfinex","BTCUSD",1765761131926,0.00224548,88622.0,88621.0,0.12418008]
["bitfinex","BTCUSD",1765761132122,0.00124548,88622.0,88621.0,0.16473159]
["bitfinex","BTCUSD",1765761132525,0.00224548,88622.0,88621.0,0.16473159]
["bitfinex","BTCUSD",1765761132742,0.00224548,88622.0,88621.0,0.16573159]
["bitfinex","BTCUSD",1765761133091,0.00024548,88622.0,88621.0,0.16573159]
["bitfinex","BTCUSD",1765761133296,0.00024548,88622.0,88621.0,0.12518008]
["bitfinex","BTCUSD",1765761138781,0.00024548,88622.0,88621.0,0.14372306]
["bitfinex","BTCUSD",1765761139285,0.00024548,88622.0,88621.0,0.2045376]
["bitfinex","BTCUSD",1765761140080,0.00024548,88622.0,88621.0,0.14372306]
["bitfinex","BTCUSD",1765761141514,0.00024548,88622.0,88621.0,0.2045376]
["bitfinex","BTCUSD",1765761142386,0.00024548,88622.0,88621.0,0.14372306]
["bitfinex","BTCUSD",1765761142524,0.00024548,88622.0,88621.0,0.2045376]
["bitfinex","BTCUSD",1765761144053,0.00024548,88622.0,88621.0,0.21581995]
["bitfinex","BTCUSD",1765761144464,0.00024548,88622.0,88621.0,0.32813744]
["bitfinex","BTCUSD",1765761144660,0.00024548,88622.0,88621.0,0.30959446]
["bitfinex","BTCUSD",1765761144863,0.00024548,88622.0,88621.0,0.19727697]
["bitfinex","BTCUSD",1765761145031,0.00024548,88622.0,88621.0,0.32813744]
["bitfinex","BTCUSD",1765761145260,0.00024548,88622.0,88621.0,0.30959446]
["bitfinex","BTCUSD",1765761145462,0.00024548,88622.0,88621.0,0.19727697]
["bitfinex","BTCUSD",1765761145989,0.00024548,88622.0,88621.0,0.21581987]
["bitfinex","BTCUSD",1765761149017,0.00024548,88622.0,88621.0,0.15500533]
["bitfinex","BTCUSD",1765761151127,0.00024548,88622.0,88621.0,0.06185464]
["bitfinex","BTCUSD",1765761151280,0.00024548,88622.0,88621.0,0.001]
["bitfinex","BTCUSD",1765761152608,0.00024548,88622.0,88621.0,0.31132022]
["bitfinex","BTCUSD",1765761152860,0.00024548,88622.0,88621.0,0.32700022]
["bitfinex","BTCUSD",1765761153245,0.00024548,88622.0,88621.0,0.35176022]
["bitfinex","BTCUSD",1765761154026,0.00024548,88622.0,88621.0,0.32700022]
["bitfinex","BTCUSD",1765761155640,0.00024548,88622.0,88621.0,0.31132022]
["bitfinex","BTCUSD",1765761157392,0.00024548,88622.0,88621.0,0.32700022]
["bitfinex","BTCUSD",1765761159241,0.00024548,88622.0,88621.0,0.31132022]
["bitfinex","BTCUSD",1765761159865,0.00024548,88622.0,88621.0,0.35176022]
["bitfinex","BTCUSD",1765761163809,0.00024548,88622.0,88621.0,0.24236014]
["bitfinex","BTCUSD",1765761164015,0.00024548,88622.0,88621.0,0.26712014]
["bitfinex","BTCUSD",1765761167334,0.00024548,88622.0,88621.0,0.55782014]
["bitfinex","BTCUSD",1765761168159,0.00024548,88622.0,88621.0,0.569103]
["bitfinex","BTCUSD",1765761184366,0.00024548,88622.0,88621.0,0.61912139]
["bitfinex","BTCUSD",1765761184576,0.00024548,88622.0,88621.0,0.569103]
["bitfinex","BTCUSD",1765761185285,0.00024548,88622.0,88621.0,0.65374308]
["bitfinex","BTCUSD",1765761185696,0.00024548,88622.0,88621.0,0.65274308]
["bitfinex","BTCUSD",1765761186082,0.00024548,88622.0,88621.0,0.76806057]
["bitfinex","BTCUSD",1765761186534,0.00024548,88622.0,88621.0,0.84901813]
["bitfinex","BTCUSD",1765761187096,0.00024548,88622.0,88621.0,0.76806057]
["bitfinex","BTCUSD",1765761190886,0.00024548,88622.0,88621.0,0.571103]
["bitfinex","BTCUSD",1765761191084,0.00024548,88622.0,88621.0,0.2937]
["bitfinex","BTCUSD",1765761191776,0.00024548,88622.0,88621.0,0.003]
["bitfinex","BTCUSD",1765761191980,0.00024548,88622.0,88621.0,0.06388986]
["bitfinex","BTCUSD",1765761192173,0.00024548,88622.0,88621.0,0.07950986]
["bitfinex","BTCUSD",1765761193082,0.00024548,88622.0,88621.0,0.10439986]
["bitfinex","BTCUSD",1765761193290,0.00024548,88622.0,88621.0,0.10339986]
["bitfinex","BTCUSD",1765761193849,0.00024548,88622.0,88621.0,0.10139986]
["bitfinex","BTCUSD",1765761194052,0.00024548,88622.0,88621.0,0.05905364]
["bitfinex","BTCUSD",1765761195059,0.00024548,88622.0,88621.0,0.28473378]
["bitfinex","BTCUSD",1765761195431,0.00024548,88622.0,88621.0,0.26719014]
["bitfinex","BTCUSD",1765761196025,0.00024548,88622.0,88621.0,0.26819014]
["bitfinex","BTCUSD",1765761215579,0.00024548,88622.0,88621.0,0.55889014]
["bitfinex","BTCUSD",1765761216168,0.00024548,88622.0,88621.0,0.57017287]
["bitfinex","BTCUSD",1765761230721,0.00024548,88622.0,88621.0,0.68249036]
["bitfinex","BTCUSD",1765761232074,0.00024548,88622.0,88621.0,0.848088]
["bitfinex","BTCUSD",1765761232471,0.00024548,88622.0,88621.0,0.847088]
["bitfinex","BTCUSD",1765761233325,0.00024548,88622.0,88621.0,0.76613044]
["bitfinex","BTCUSD",1765761234241,0.00024548,88622.0,88621.0,0.76813044]
["bitfinex","BTCUSD",1765761235321,0.00024548,88622.0,88621.0,0.58901287]
["bitfinex","BTCUSD",1765761235526,0.00024548,88622.0,88621.0,0.57117287]
["bitfinex","BTCUSD",1765761237376,0.00024548,88622.0,88621.0,0.57083287]
["bitfinex","BTCUSD",1765761238409,0.00024548,88622.0,88621.0,0.56983287]
["bitfinex","BTCUSD",1765761238597,0.00024548,88622.0,88621.0,0.56783287]
["bitfinex","BTCUSD",1765761238823,0.00024548,88622.0,88621.0,0.56883287]
["bitfinex","BTCUSD",1765761249194,0.00024548,88622.0,88621.0,0.52866287]
["bitfinex","BTCUSD",1765761250062,0.00024548,88622.0,88621.0,0.56873287]
["bitfinex","BTCUSD",1765761250475,0.00024548,88622.0,88621.0,0.68105036]
["bitfinex","BTCUSD",1765761251232,0.00024548,88622.0,88621.0,0.68005036]
["bitfinex","BTCUSD",1765761251432,0.00024548,88622.0,88621.0,0.56973287]
["bitfinex","BTCUSD",1765761254386,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761254587,0.00024548,88622.0,88621.0,0.56973287]
["bitfinex","BTCUSD",1765761254884,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761255101,0.00024548,88622.0,88621.0,0.69989036]
["bitfinex","BTCUSD",1765761256122,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761259885,0.00024548,88622.0,88621.0,0.69989036]
["bitfinex","BTCUSD",1765761260820,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761264419,0.00024548,88622.0,88621.0,0.56973287]
["bitfinex","BTCUSD",1765761264575,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761265578,0.00024548,88622.0,88621.0,0.54750287]
["bitfinex","BTCUSD",1765761265781,0.00024548,88622.0,88621.0,0.56302287]
["bitfinex","BTCUSD",1765761265995,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761267295,0.00024548,88622.0,88621.0,0.58657287]
["bitfinex","BTCUSD",1765761267490,0.00024548,88622.0,88621.0,0.58557287]
["bitfinex","BTCUSD",1765761267713,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761269091,0.00024548,88622.0,88621.0,0.69989036]
["bitfinex","BTCUSD",1765761269727,0.00024548,88622.0,88621.0,0.58757287]
["bitfinex","BTCUSD",1765761275204,0.00024548,88622.0,88621.0,0.56973287]
["bitfinex","BTCUSD",1765761279511,0.00024548,88622.0,88621.0,0.65437295]
["bitfinex","BTCUSD",1765761280945,0.00024548,88622.0,88621.0,0.62982295]
["bitfinex","BTCUSD",1765761281366,0.03840548,88622.0,88621.0,0.01328273]
["bitfinex","BTCUSD",1765761281570,0.37806901,88622.0,88621.0,0.002]
["bitfinex","BTCUSD",1765761281813,0.15239142,88622.0,88621.0,0.04258034]
["bitfinex","BTCUSD",1765761282162,0.00185835,88622.0,88621.0,0.24355014]
["bitfinex","BTCUSD",1765761282363,0.00185835,88622.0,88621.0,0.28409883]
["bitfinex","BTCUSD",1765761283040,0.00024548,88622.0,88621.0,0.28209883]
["bitfinex","BTCUSD",1765761283279,0.00024548,88622.0,88621.0,0.26492014]
["bitfinex","BTCUSD",1765761283502,0.00024548,88622.0,88621.0,0.55562014]
["bitfinex","BTCUSD",1765761283933,0.00024548,88622.0,88621.0,0.56720537]
["bitfinex","BTCUSD",1765761284155,0.00124548,88622.0,88621.0,0.56720537]
["bitfinex","BTCUSD",1765761284727,0.00024548,88622.0,88621.0,0.56720537]
["bitfinex","BTCUSD",1765761292570,0.00024548,88622.0,88621.0,0.67952286]
["bitfinex","BTCUSD",1765761293899,0.00024548,88622.0,88621.0,0.56820537]
["bitfinex","BTCUSD",1765761294328,0.00024548,88622.0,88621.0,0.56920537]
["bitfinex","BTCUSD",1765761300107,0.00024548,88622.0,88621.0,0.58704537]
["bitfinex","BTCUSD",1765761300333,0.00024548,88622.0,88621.0,0.58727537]
["bitfinex","BTCUSD",1765761301138,0.00024548,88622.0,88621.0,0.58627537]
["bitfinex","BTCUSD",1765761302446,0.00024548,88622.0,88621.0,0.58527537]
["bitfinex","BTCUSD",1765761303733,0.00024548,88622.0,88621.0,0.58727537]
["bitfinex","BTCUSD",1765761304321,0.00024548,88622.0,88621.0,0.58627537]
["bitfinex","BTCUSD",1765761304520,0.00024548,88622.0,88621.0,0.56743537]
["bitfinex","BTCUSD",1765761304723,0.00024548,88622.0,88621.0,0.54383537]
["bitfinex","BTCUSD",1765761304932,0.00024548,88622.0,88621.0,0.001]
["bitfinex","BTCUSD",1765761305136,0.00024548,88622.0,88621.0,0.06184509]
["bitfinex","BTCUSD",1765761305358,0.00024548,88622.0,88621.0,0.001]
["bitfinex","BTCUSD",1765761305807,0.00024548,88622.0,88621.0,0.002]
["bitfinex","BTCUSD",1765761306135,0.00024548,88622.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765761306536,0.00124548,88622.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765761307092,0.00224548,88622.0,88619.0,0.07212935]
["bitfinex","BTCUSD",1765761307279,0.00385835,88622.0,88619.0,0.01128426]
["bitfinex","BTCUSD",1765761307501,0.00385835,88622.0,88620.0,0.22568269]
["bitfinex","BTCUSD",1765761307922,0.00285835,88622.0,88620.0,0.22568269]
["bitfinex","BTCUSD",1765761308442,0.00285835,88622.0,88621.0,0.08035785]
["bitfinex","BTCUSD",1765761308801,0.00024548,88622.0,88621.0,0.34905908]
["bitfinex","BTCUSD",1765761309097,0.00024548,88622.0,88621.0,0.33051]
["bitfinex","BTCUSD",1765761309331,0.00024548,88622.0,88621.0,0.44282749]
["bitfinex","BTCUSD",1765761309767,0.00024548,88622.0,88621.0,0.33051]
["bitfinex","BTCUSD",1765761309976,0.00024548,88622.0,88621.0,0.33251]
["bitfinex","BTCUSD",1765761311193,0.00024548,88622.0,88621.0,0.30891]
["bitfinex","BTCUSD",1765761312259,0.00024548,88622.0,88621.0,0.35152528]
["bitfinex","BTCUSD",1765761312469,0.00024548,88622.0,88621.0,0.06082528]
["bitfinex","BTCUSD",1765761312470,0.11261855,88622.0,88621.0,0.06082528]
["bitfinex","BTCUSD",1765761312675,0.12365707,88621.0,88618.0,0.07210966]
["bitfinex","BTCUSD",1765761312888,0.11237307,88621.0,88618.0,0.07210966]
["bitfinex","BTCUSD",1765761313117,0.11398594,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765761313300,0.12526994,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765761313505,0.11398594,88621.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765761313710,0.00161287,88621.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765761313914,0.00161287,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765761314750,0.00161287,88621.0,88618.0,0.03488438]
["bitfinex","BTCUSD",1765761314959,0.00161287,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765761315164,0.01289687,88621.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765761315934,0.01289687,88621.0,88614.0,0.06082528]
["bitfinex","BTCUSD",1765761315935,0.01128451,88617.0,88614.0,0.06082528]
["bitfinex","BTCUSD",1765761316136,0.23858771,88617.0,88616.0,0.08464008]
["bitfinex","BTCUSD",1765761316334,0.00161287,88617.0,88616.0,0.12519545]
["bitfinex","BTCUSD",1765761316536,0.11237307,88634.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765761316806,0.22563743,88638.0,88621.0,0.25200014]
["bitfinex","BTCUSD",1765761316946,0.01128197,88637.0,88621.0,0.27560014]
["bitfinex","BTCUSD",1765761317145,0.11237307,88633.0,88621.0,0.31615261]
["bitfinex","BTCUSD",1765761317507,0.12365554,88633.0,88621.0,0.31615261]
["bitfinex","BTCUSD",1765761317845,0.0112826,88632.0,88621.0,0.31615261]
["bitfinex","BTCUSD",1765761318064,0.01128273,88631.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765761318264,0.03948911,88632.0,88621.0,0.22568014]
["bitfinex","BTCUSD",1765761318465,0.13658307,88633.0,88621.0,0.24189014]
["bitfinex","BTCUSD",1765761318676,0.13658307,88633.0,88621.0,0.26549014]
["bitfinex","BTCUSD",1765761318873,0.14786554,88633.0,88621.0,0.26549014]
["bitfinex","BTCUSD",1765761319243,0.00124548,88622.0,88621.0,0.30604328]
["bitfinex","BTCUSD",1765761319611,0.00224548,88622.0,88621.0,0.26623328]
["bitfinex","BTCUSD",1765761320014,0.00224548,88622.0,88621.0,0.28244328]
["bitfinex","BTCUSD",1765761320828,0.00224548,88622.0,88621.0,0.30604328]
["bitfinex","BTCUSD",1765761321843,0.00124548,88622.0,88621.0,0.26623328]
["bitfinex","BTCUSD",1765761322252,0.00024548,88622.0,88621.0,0.28244328]
["bitfinex","BTCUSD",1765761323498,0.00024548,88622.0,88621.0,0.26623328]
["bitfinex","BTCUSD",1765761324117,0.00185835,88622.0,88621.0,0.26623328]
["bitfinex","BTCUSD",1765761326396,0.00185835,88622.0,88617.0,0.22569033]
["bitfinex","BTCUSD",1765761326397,0.04239835,88622.0,88620.0,0.04055314]
["bitfinex","BTCUSD",1765761326569,0.22568269,88620.0,88618.0,0.04055314]
["bitfinex","BTCUSD",1765761326848,0.22568269,88620.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1765761326849,0.23857969,88620.0,88619.0,0.03042242]
["bitfinex","BTCUSD",1765761327013,0.22568778,88618.0,88616.0,0.03042242]
["bitfinex","BTCUSD",1765761327191,0.23858503,88618.0,88615.0,0.03042242]
["bitfinex","BTCUSD",1765761327393,0.01512,88616.0,88615.0,0.03042242]
["bitfinex","BTCUSD",1765761327797,0.03807,88616.0,88615.0,0.03042242]
["bitfinex","BTCUSD",1765761327996,0.15044307,88616.0,88615.0,0.03042242]
["bitfinex","BTCUSD",1765761328578,0.33806849,88615.0,88614.0,0.03042242]
["bitfinex","BTCUSD",1765761328869,0.33806849,88615.0,88609.0,0.04055314]
["bitfinex","BTCUSD",1765761328870,0.27179019,88615.0,88612.0,0.03042242]
["bitfinex","BTCUSD",1765761329022,0.01128642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765761329323,0.01128591,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761329523,0.01128566,88608.0,88605.0,0.08464008]
["bitfinex","BTCUSD",1765761329700,0.01128553,88609.0,88605.0,0.09592612]
["bitfinex","BTCUSD",1765761329902,0.01128553,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765761330108,0.01128566,88608.0,88605.0,0.09592612]
["bitfinex","BTCUSD",1765761330991,0.01140071,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765761330992,0.00011518,88609.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1765761332227,0.00011518,88609.0,88605.0,0.09592612]
["bitfinex","BTCUSD",1765761332228,0.01128642,88602.0,88597.0,0.23702632]
["bitfinex","BTCUSD",1765761332433,0.01128642,88602.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765761332434,0.01128655,88601.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765761332922,0.01128655,88601.0,88590.0,0.27759963]
["bitfinex","BTCUSD",1765761332923,0.01128731,88595.0,88590.0,0.27759963]
["bitfinex","BTCUSD",1765761333136,0.11237307,88595.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765761333362,0.11237307,88599.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765761333564,0.11237307,88599.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765761333696,0.11237307,88599.0,88596.0,0.23702934]
["bitfinex","BTCUSD",1765761335314,0.01182,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765761335315,0.01128642,88602.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765761335728,0.01128591,88606.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765761335729,0.01128604,88605.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765761335955,0.01128591,88606.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765761335956,0.01128591,88606.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765761336161,0.01128604,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765761336366,0.01128617,88604.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765761336807,0.001,88602.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765761337002,0.001,88602.0,88601.0,0.02139655]
["bitfinex","BTCUSD",1765761337841,0.01128604,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765761338897,0.01784,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761339115,0.01784,88608.0,88606.0,0.08464008]
["bitfinex","BTCUSD",1765761340159,0.01984,88608.0,88606.0,0.08464008]
["bitfinex","BTCUSD",1765761340363,0.01128591,88606.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761340766,0.01128591,88606.0,88600.0,0.22573188]
["bitfinex","BTCUSD",1765761340767,0.01128604,88605.0,88601.0,0.01011]
["bitfinex","BTCUSD",1765761340975,0.01128617,88604.0,88601.0,0.01011]
["bitfinex","BTCUSD",1765761341392,0.01128617,88604.0,88601.0,0.02139655]
["bitfinex","BTCUSD",1765761341602,0.01128604,88605.0,88601.0,0.02139655]
["bitfinex","BTCUSD",1765761341805,0.01128591,88606.0,88602.0,0.23701495]
["bitfinex","BTCUSD",1765761342034,0.001,88604.0,88602.0,0.23701495]
["bitfinex","BTCUSD",1765761343703,0.01128591,88606.0,88602.0,0.23701495]
["bitfinex","BTCUSD",1765761343921,0.002,88604.0,88602.0,0.23701495]
["bitfinex","BTCUSD",1765761344686,0.001,88604.0,88602.0,0.23701495]
["bitfinex","BTCUSD",1765761344888,0.001,88604.0,88603.0,0.03858]
["bitfinex","BTCUSD",1765761345287,0.001,88604.0,88603.0,0.01554]
["bitfinex","BTCUSD",1765761345609,0.001,88604.0,88603.0,0.03858]
["bitfinex","BTCUSD",1765761346011,0.001,88604.0,88603.0,0.24126599]
["bitfinex","BTCUSD",1765761346622,0.01128566,88608.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765761346841,0.01140071,88609.0,88593.0,0.26498661]
["bitfinex","BTCUSD",1765761346842,0.01128693,88598.0,88593.0,0.26498661]
["bitfinex","BTCUSD",1765761347062,0.26546216,88604.0,88595.0,0.23703121]
["bitfinex","BTCUSD",1765761347063,0.12365975,88600.0,88595.0,0.23703121]
["bitfinex","BTCUSD",1765761347288,0.12365975,88600.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1765761348011,0.11237307,88600.0,88597.0,0.23702778]
["bitfinex","BTCUSD",1765761348541,0.02845,88598.0,88594.0,0.03389016]
["bitfinex","BTCUSD",1765761348742,0.02845,88598.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761348743,0.01128808,88589.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761348958,0.22575911,88590.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1765761348959,0.11237307,88590.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1765761349619,0.01182,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765761349820,0.11237307,88590.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765761350675,0.02310782,88591.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765761350872,0.11237307,88589.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765761351316,0.11237307,88589.0,88588.0,0.22576421]
["bitfinex","BTCUSD",1765761351700,0.01128731,88595.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765761352103,0.01128744,88594.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1765761352689,0.01128757,88593.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765761352919,0.01128782,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765761353424,0.12366064,88593.0,88589.0,0.23704974]
["bitfinex","BTCUSD",1765761355760,0.12366064,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765761355965,0.11237307,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765761356937,0.11337307,88593.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765761357119,0.11437307,88593.0,88591.0,0.08464008]
["bitfinex","BTCUSD",1765761357867,0.11437307,88593.0,88591.0,0.31039664]
["bitfinex","BTCUSD",1765761358227,0.11337307,88593.0,88591.0,0.31039664]
["bitfinex","BTCUSD",1765761358430,0.11237307,88593.0,88591.0,0.31039664]
["bitfinex","BTCUSD",1765761358590,0.11337307,88593.0,88591.0,0.31039664]
["bitfinex","BTCUSD",1765761358804,0.002,88593.0,88591.0,0.31039664]
["bitfinex","BTCUSD",1765761360065,0.002,88593.0,88592.0,0.12480008]
["bitfinex","BTCUSD",1765761360516,0.002,88593.0,88592.0,0.10007008]
["bitfinex","BTCUSD",1765761360732,0.002,88593.0,88592.0,0.04016]
["bitfinex","BTCUSD",1765761360930,0.002,88593.0,88592.0,0.01543]
["bitfinex","BTCUSD",1765761361443,0.001,88593.0,88592.0,0.01543]
["bitfinex","BTCUSD",1765761361798,0.001,88593.0,88591.0,0.04058483]
["bitfinex","BTCUSD",1765761362046,0.11237307,88589.0,88588.0,0.05187304]
["bitfinex","BTCUSD",1765761362373,0.12415307,88589.0,88588.0,0.05187304]
["bitfinex","BTCUSD",1765761362819,0.11237307,88589.0,88588.0,0.05187304]
["bitfinex","BTCUSD",1765761363033,0.02306629,88603.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1765761363233,0.03461,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765761363234,0.01178,88605.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1765761363442,0.02821447,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761363972,0.02912566,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761363973,0.05733981,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761364171,0.05733981,88608.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1765761364172,0.01784,88608.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1765761364420,0.01784,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761365186,0.23700159,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761365338,0.01128579,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761365547,0.001,88605.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761365997,0.05195566,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761366386,0.001,88607.0,88605.0,0.23700446]
["bitfinex","BTCUSD",1765761366797,0.01784,88608.0,88605.0,0.23700446]
["bitfinex","BTCUSD",1765761367016,0.01784,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761367459,0.02912566,88608.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761367677,0.02483,88607.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765761367910,0.01128604,88605.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765761368121,0.01529,88603.0,88597.0,0.22574017]
["bitfinex","BTCUSD",1765761368395,0.02657629,88603.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1765761368593,0.01128719,88596.0,88591.0,0.04058862]
["bitfinex","BTCUSD",1765761368809,0.11237307,88590.0,88589.0,0.0518767]
["bitfinex","BTCUSD",1765761368980,0.11237307,88590.0,88588.0,0.04058862]
["bitfinex","BTCUSD",1765761369393,0.11237307,88590.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761369394,0.12366102,88590.0,88587.0,0.04058862]
["bitfinex","BTCUSD",1765761370329,0.22576166,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1765761370528,0.22576166,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1765761370529,0.36096473,88589.0,88588.0,0.002]
["bitfinex","BTCUSD",1765761370733,0.37625473,88589.0,88588.0,0.001]
["bitfinex","BTCUSD",1765761371660,0.37625473,88589.0,88587.0,0.002]
["bitfinex","BTCUSD",1765761371876,0.05596,88588.0,88587.0,0.002]
["bitfinex","BTCUSD",1765761372077,0.16833307,88588.0,88587.0,0.004]
["bitfinex","BTCUSD",1765761372628,0.16833307,88588.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765761372629,0.01128973,88576.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765761372801,0.11237307,88568.0,88565.0,0.01011]
["bitfinex","BTCUSD",1765761373251,0.11237307,88568.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765761373252,0.12366382,88568.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1765761373673,0.23710862,88567.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765761374127,0.01129088,88567.0,88566.0,0.001]
["bitfinex","BTCUSD",1765761374325,0.01129088,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765761374480,0.12366382,88568.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765761375464,0.01129088,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765761376375,0.01129088,88567.0,88564.0,0.01329126]
["bitfinex","BTCUSD",1765761376497,0.01129088,88567.0,88564.0,0.01229126]
["bitfinex","BTCUSD",1765761376695,0.01129088,88567.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765761376901,0.11237307,88565.0,88564.0,0.01229126]
["bitfinex","BTCUSD",1765761377100,0.11237307,88565.0,88564.0,0.01329126]
["bitfinex","BTCUSD",1765761378162,0.02283,88567.0,88564.0,0.01329126]
["bitfinex","BTCUSD",1765761378370,0.01129088,88567.0,88564.0,0.002]
["bitfinex","BTCUSD",1765761378525,0.11237307,88565.0,88564.0,0.001]
["bitfinex","BTCUSD",1765761378733,0.11237307,88564.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1765761380221,0.01129024,88572.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765761380398,0.01178,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765761380598,0.02909,88577.0,88576.0,0.22579479]
["bitfinex","BTCUSD",1765761380806,0.22577083,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765761381001,0.01784,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765761381303,0.11237307,88585.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765761381513,0.11237307,88585.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765761381514,0.11237307,88583.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765761381920,0.01128833,88587.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765761382089,0.01795514,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761382294,0.00211514,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761382640,0.00211514,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761383202,0.00511514,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761383421,0.00472801,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761383615,0.00172801,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761383988,0.00172801,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761384624,0.00172801,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761384826,0.002,88587.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761385209,0.00372801,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761385605,0.00272801,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761386012,0.00111514,88588.0,88587.0,0.04016]
["bitfinex","BTCUSD",1765761386757,0.00311514,88588.0,88587.0,0.04016]
["bitfinex","BTCUSD",1765761387133,0.00311514,88588.0,88587.0,0.01543]
["bitfinex","BTCUSD",1765761387587,0.00311514,88588.0,88587.0,0.04023]
["bitfinex","BTCUSD",1765761387949,0.00111514,88588.0,88587.0,0.04023]
["bitfinex","BTCUSD",1765761388152,0.00211514,88588.0,88587.0,0.04023]
["bitfinex","BTCUSD",1765761388614,0.00411514,88588.0,88587.0,0.15254749]
["bitfinex","BTCUSD",1765761389041,0.00411514,88588.0,88587.0,0.04023]
["bitfinex","BTCUSD",1765761390353,0.00411514,88588.0,88587.0,0.33093]
["bitfinex","BTCUSD",1765761390543,0.00411514,88588.0,88587.0,0.48383611]
["bitfinex","BTCUSD",1765761390739,0.00411514,88588.0,88587.0,0.44324749]
["bitfinex","BTCUSD",1765761391365,0.00211514,88588.0,88587.0,0.44324749]
["bitfinex","BTCUSD",1765761391589,0.00011514,88588.0,88587.0,0.44324749]
["bitfinex","BTCUSD",1765761391802,0.00011514,88588.0,88587.0,0.50595637]
["bitfinex","BTCUSD",1765761391920,0.00011514,88588.0,88587.0,0.44724749]
["bitfinex","BTCUSD",1765761392120,0.00011514,88588.0,88587.0,0.50394515]
["bitfinex","BTCUSD",1765761392564,0.00011514,88588.0,88587.0,0.50994515]
["bitfinex","BTCUSD",1765761395227,0.00011514,88588.0,88587.0,0.44924749]
["bitfinex","BTCUSD",1765761397076,0.00011514,88588.0,88587.0,0.33693]
["bitfinex","BTCUSD",1765761397286,0.00011514,88588.0,88587.0,0.34704]
["bitfinex","BTCUSD",1765761400572,0.00011514,88588.0,88587.0,0.45935749]
["bitfinex","BTCUSD",1765761400705,0.00011514,88588.0,88587.0,0.34704]
["bitfinex","BTCUSD",1765761407137,0.00011514,88588.0,88587.0,0.40773766]
["bitfinex","BTCUSD",1765761408251,0.00011514,88588.0,88587.0,0.34704]
["bitfinex","BTCUSD",1765761412827,0.00011514,88588.0,88587.0,0.45935749]
["bitfinex","BTCUSD",1765761416334,2.067e-05,88588.0,88587.0,0.54031505]
["bitfinex","BTCUSD",1765761418202,2.067e-05,88588.0,88587.0,0.48235749]
["bitfinex","BTCUSD",1765761423722,2.067e-05,88588.0,88587.0,0.37004]
["bitfinex","BTCUSD",1765761425045,2.067e-05,88588.0,88587.0,0.48235749]
["bitfinex","BTCUSD",1765761425741,2.067e-05,88588.0,88587.0,0.37004]
["bitfinex","BTCUSD",1765761426285,0.01201,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765761426487,0.01201,88594.0,88587.0,0.04028833]
["bitfinex","BTCUSD",1765761426488,0.02823,88588.0,88587.0,0.006]
["bitfinex","BTCUSD",1765761426898,0.05123,88588.0,88587.0,0.006]
["bitfinex","BTCUSD",1765761427107,0.05123,88588.0,88587.0,0.003]
["bitfinex","BTCUSD",1765761427306,0.05123,88588.0,88586.0,0.22576928]
["bitfinex","BTCUSD",1765761427708,0.05123,88588.0,88582.0,0.07225468]
["bitfinex","BTCUSD",1765761427709,0.01128846,88586.0,88582.0,0.07225468]
["bitfinex","BTCUSD",1765761427912,0.01128846,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765761427913,0.01622,88586.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765761428130,0.02591108,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765761428334,0.02591108,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761428569,0.02491108,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761428686,0.01362287,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761429295,0.01462287,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761429541,0.00261287,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761429744,0.00361287,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761430458,0.00261287,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761430673,0.00161287,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761430861,0.00261287,88588.0,88584.0,0.23706312]
["bitfinex","BTCUSD",1765761431073,0.00361287,88588.0,88586.0,0.2257693]
["bitfinex","BTCUSD",1765761431206,0.00361287,88588.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1765761431401,0.00361287,88588.0,88584.0,0.23706312]
["bitfinex","BTCUSD",1765761431402,0.00261287,88588.0,88584.0,0.23706312]
["bitfinex","BTCUSD",1765761431692,0.00261287,88588.0,88585.0,0.2370579]
["bitfinex","BTCUSD",1765761432767,0.00261287,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765761432768,0.26266578,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765761432969,0.01490108,88588.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1765761433517,0.00161287,88588.0,88585.0,0.23705889]
["bitfinex","BTCUSD",1765761433914,0.00361287,88588.0,88585.0,0.23705889]
["bitfinex","BTCUSD",1765761434116,0.00361287,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765761434324,0.00261287,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765761435084,0.00361287,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765761435293,0.00261287,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765761436052,0.00161287,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765761436258,0.00161287,88588.0,88585.0,0.24717029]
["bitfinex","BTCUSD",1765761436457,0.00261287,88588.0,88585.0,0.24717029]
["bitfinex","BTCUSD",1765761437087,0.00261287,88588.0,88587.0,0.22576676]
["bitfinex","BTCUSD",1765761437327,0.00161287,88588.0,88587.0,0.24078676]
["bitfinex","BTCUSD",1765761437500,0.00261287,88588.0,88587.0,0.26495676]
["bitfinex","BTCUSD",1765761437722,0.00361287,88588.0,88587.0,0.26495676]
["bitfinex","BTCUSD",1765761437924,0.00261287,88588.0,88587.0,0.26495676]
["bitfinex","BTCUSD",1765761438328,0.00161287,88588.0,88587.0,0.26495676]
["bitfinex","BTCUSD",1765761438565,0.00161287,88588.0,88587.0,0.03919]
["bitfinex","BTCUSD",1765761438767,0.23706444,88584.0,88579.0,0.2697929]
["bitfinex","BTCUSD",1765761438974,0.23706444,88584.0,88579.0,0.03401105]
["bitfinex","BTCUSD",1765761438975,0.02729,88580.0,88579.0,0.03401105]
["bitfinex","BTCUSD",1765761439105,0.2530746,88580.0,88579.0,0.00011514]
["bitfinex","BTCUSD",1765761439336,0.2760746,88580.0,88579.0,0.00011514]
["bitfinex","BTCUSD",1765761439914,0.00361287,88588.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1765761440127,0.00261287,88588.0,88587.0,0.10977008]
["bitfinex","BTCUSD",1765761440314,0.001,88588.0,88587.0,0.13394008]
["bitfinex","BTCUSD",1765761440561,0.02821765,88597.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765761440764,0.02821765,88597.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765761440765,0.01128744,88594.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765761441327,0.01128731,88595.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765761441506,0.01128719,88596.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765761442043,0.01784,88598.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765761442240,0.2479,88619.0,88593.0,0.02139757]
["bitfinex","BTCUSD",1765761442241,0.01128502,88613.0,88608.0,0.22571325]
["bitfinex","BTCUSD",1765761442478,0.01128502,88613.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761442479,0.01128515,88612.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765761442665,0.01128515,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761442835,0.01128502,88613.0,88609.0,0.01128553]
["bitfinex","BTCUSD",1765761443619,0.01128502,88613.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761443620,0.01128515,88612.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761443825,0.01128528,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761444100,0.00161287,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761444328,0.00161287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761445091,0.00561287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761445338,0.00161287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761445936,0.00161287,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761446135,0.00161287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761446965,0.00961287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761447113,0.00561287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761447315,0.00161287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761447516,0.00261287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761447874,0.00361287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761448253,0.00361287,88611.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765761448667,0.00361287,88611.0,88609.0,0.2257107]
["bitfinex","BTCUSD",1765761449029,0.01128553,88609.0,88601.0,0.2775444]
["bitfinex","BTCUSD",1765761449234,0.01128566,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761450922,0.03555566,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761451124,0.01128566,88608.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761451608,0.01529,88606.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1765761452427,0.01529,88606.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765761452638,0.02658,88605.0,88603.0,0.2370119]
["bitfinex","BTCUSD",1765761452856,0.02658,88605.0,88604.0,0.08464008]
["bitfinex","BTCUSD",1765761453080,0.001,88606.0,88605.0,0.22572089]
["bitfinex","BTCUSD",1765761453289,0.002,88606.0,88605.0,0.24112089]
["bitfinex","BTCUSD",1765761453514,0.001,88606.0,88605.0,0.26579089]
["bitfinex","BTCUSD",1765761453719,0.00161287,88611.0,88608.0,0.23699804]
["bitfinex","BTCUSD",1765761454357,0.00161287,88611.0,88610.0,0.0154]
["bitfinex","BTCUSD",1765761455044,0.00161287,88611.0,88610.0,0.24110815]
["bitfinex","BTCUSD",1765761455728,0.04113413,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765761455729,0.02985,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765761455900,0.02985,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765761455901,0.02996512,88620.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761456133,0.01528,88619.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761456545,0.03988,88619.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761456966,0.12765307,88619.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761457148,0.03096512,88620.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761457348,0.25664832,88620.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761457549,0.001,88619.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761457952,0.002,88619.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761458706,0.22768523,88619.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761458904,0.25228523,88619.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761459109,0.23697771,88616.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765761459524,0.23859058,88616.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765761459722,0.26319058,88616.0,88611.0,0.22570561]
["bitfinex","BTCUSD",1765761459967,0.00161287,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765761460141,0.00161287,88616.0,88615.0,0.22569542]
["bitfinex","BTCUSD",1765761461536,0.00261287,88616.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1765761462357,0.00361287,88616.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1765761462528,0.00261287,88616.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1765761462735,0.00161287,88616.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1765761465378,0.00161287,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765761466717,0.00161287,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765761466938,0.00161287,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765761466939,0.02982447,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765761467605,0.00161287,88616.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1765761468435,0.00161287,88616.0,88613.0,0.23698315]
["bitfinex","BTCUSD",1765761468893,0.00161287,88616.0,88615.0,0.02551]
["bitfinex","BTCUSD",1765761469074,0.00161287,88616.0,88615.0,0.05018]
["bitfinex","BTCUSD",1765761469503,0.00011512,88620.0,88615.0,0.05018]
["bitfinex","BTCUSD",1765761469504,0.00011512,88620.0,88618.0,0.22568778]
["bitfinex","BTCUSD",1765761469653,0.00011512,88620.0,88619.0,0.10004008]
["bitfinex","BTCUSD",1765761469855,0.00011512,88620.0,88619.0,0.12471008]
["bitfinex","BTCUSD",1765761470695,0.00111512,88620.0,88619.0,0.12471008]
["bitfinex","BTCUSD",1765761471335,0.00111512,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761471481,0.00111512,88620.0,88619.0,0.16523865]
["bitfinex","BTCUSD",1765761471685,0.00111512,88620.0,88619.0,0.16975585]
["bitfinex","BTCUSD",1765761471926,0.00211512,88620.0,88619.0,0.16975585]
["bitfinex","BTCUSD",1765761472081,0.00111512,88620.0,88619.0,0.16975585]
["bitfinex","BTCUSD",1765761472285,0.00111512,88620.0,88619.0,0.12922728]
["bitfinex","BTCUSD",1765761472486,0.00211512,88620.0,88619.0,0.12922728]
["bitfinex","BTCUSD",1765761473275,0.00211512,88620.0,88619.0,0.16971555]
["bitfinex","BTCUSD",1765761474005,0.00211512,88620.0,88619.0,0.14504555]
["bitfinex","BTCUSD",1765761474463,0.00211512,88620.0,88619.0,0.16971555]
["bitfinex","BTCUSD",1765761474666,0.00211512,88620.0,88619.0,0.14504555]
["bitfinex","BTCUSD",1765761475544,0.00211512,88620.0,88619.0,0.16971555]
["bitfinex","BTCUSD",1765761475686,0.00211512,88620.0,88619.0,0.12922728]
["bitfinex","BTCUSD",1765761475885,0.00211512,88620.0,88619.0,0.53224477]
["bitfinex","BTCUSD",1765761476675,0.00011512,88620.0,88619.0,0.55008477]
["bitfinex","BTCUSD",1765761478583,0.00011512,88620.0,88619.0,0.55108477]
["bitfinex","BTCUSD",1765761478770,0.00011512,88620.0,88619.0,0.55208477]
["bitfinex","BTCUSD",1765761481146,0.00011512,88620.0,88619.0,0.38185728]
["bitfinex","BTCUSD",1765761481352,0.00011512,88620.0,88619.0,0.01984]
["bitfinex","BTCUSD",1765761481666,0.00011512,88620.0,88619.0,0.10448008]
["bitfinex","BTCUSD",1765761482097,0.00172799,88620.0,88619.0,0.002]
["bitfinex","BTCUSD",1765761482307,0.00172799,88620.0,88619.0,0.08564008]
["bitfinex","BTCUSD",1765761482437,0.00172799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761482642,0.00372799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761483141,0.00372799,88620.0,88616.0,0.04041781]
["bitfinex","BTCUSD",1765761483142,0.05481212,88620.0,88616.0,0.04041781]
["bitfinex","BTCUSD",1765761483342,0.05481212,88620.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765761483343,0.02721,88617.0,88614.0,0.0517027]
["bitfinex","BTCUSD",1765761483683,0.02882287,88617.0,88614.0,0.27740002]
["bitfinex","BTCUSD",1765761483882,0.02882287,88617.0,88616.0,0.22569287]
["bitfinex","BTCUSD",1765761484995,0.00161287,88617.0,88616.0,0.26611068]
["bitfinex","BTCUSD",1765761486621,0.00161287,88617.0,88616.0,0.28229068]
["bitfinex","BTCUSD",1765761486820,0.00161287,88617.0,88616.0,0.30541068]
["bitfinex","BTCUSD",1765761487027,0.00161287,88617.0,88616.0,0.28229068]
["bitfinex","BTCUSD",1765761488628,0.00161287,88617.0,88616.0,0.22569287]
["bitfinex","BTCUSD",1765761489111,0.00161287,88617.0,88615.0,0.04041781]
["bitfinex","BTCUSD",1765761489266,0.00161287,88617.0,88616.0,0.22569287]
["bitfinex","BTCUSD",1765761491004,0.00161287,88617.0,88615.0,0.04041781]
["bitfinex","BTCUSD",1765761492116,0.00161287,88617.0,88615.0,0.26611086]
["bitfinex","BTCUSD",1765761494605,0.00161287,88617.0,88616.0,0.04041781]
["bitfinex","BTCUSD",1765761494793,0.00161287,88617.0,88616.0,0.05659781]
["bitfinex","BTCUSD",1765761494992,0.00161287,88617.0,88616.0,0.07971781]
["bitfinex","BTCUSD",1765761495194,0.00011512,88620.0,88617.0,0.23697484]
["bitfinex","BTCUSD",1765761495358,0.00011512,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761497296,0.00111512,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761497671,0.00211512,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761499732,0.22568778,88618.0,88617.0,0.04041781]
["bitfinex","BTCUSD",1765761499934,0.01501212,88620.0,88617.0,0.05170232]
["bitfinex","BTCUSD",1765761499935,0.00372799,88620.0,88617.0,0.05170232]
["bitfinex","BTCUSD",1765761500156,0.00372799,88620.0,88618.0,0.31032786]
["bitfinex","BTCUSD",1765761500336,0.00372799,88620.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761500831,0.00172799,88620.0,88618.0,0.08464008]
["bitfinex","BTCUSD",1765761501285,0.00172799,88620.0,88618.0,0.31032554]
["bitfinex","BTCUSD",1765761502065,0.00172799,88620.0,88618.0,0.35074335]
["bitfinex","BTCUSD",1765761504480,0.00172799,88620.0,88619.0,0.07971781]
["bitfinex","BTCUSD",1765761504481,0.00011512,88620.0,88619.0,0.07971781]
["bitfinex","BTCUSD",1765761504710,0.00011512,88620.0,88619.0,0.01618]
["bitfinex","BTCUSD",1765761504910,0.00011512,88620.0,88618.0,0.04050113]
["bitfinex","BTCUSD",1765761506075,0.00011512,88620.0,88618.0,0.35082847]
["bitfinex","BTCUSD",1765761507401,0.00011512,88620.0,88619.0,0.04050113]
["bitfinex","BTCUSD",1765761507761,0.03986512,88620.0,88618.0,0.04050113]
["bitfinex","BTCUSD",1765761507964,0.01556512,88620.0,88618.0,0.04050113]
["bitfinex","BTCUSD",1765761508211,0.00011512,88620.0,88619.0,0.09966008]
["bitfinex","BTCUSD",1765761508427,0.00011512,88620.0,88619.0,0.12354008]
["bitfinex","BTCUSD",1765761509341,0.00011512,88620.0,88619.0,0.16404121]
["bitfinex","BTCUSD",1765761509851,0.00011512,88620.0,88619.0,0.14016121]
["bitfinex","BTCUSD",1765761510220,0.00111512,88620.0,88619.0,0.09966008]
["bitfinex","BTCUSD",1765761510431,0.00011512,88620.0,88619.0,0.09966008]
["bitfinex","BTCUSD",1765761510627,0.00011512,88620.0,88619.0,0.16406181]
["bitfinex","BTCUSD",1765761510854,0.00011512,88620.0,88619.0,0.12354008]
["bitfinex","BTCUSD",1765761511060,0.00211512,88620.0,88619.0,0.12354008]
["bitfinex","BTCUSD",1765761512500,0.00111512,88620.0,88619.0,0.12354008]
["bitfinex","BTCUSD",1765761513281,0.00011512,88620.0,88619.0,0.31536238]
["bitfinex","BTCUSD",1765761513499,0.00011512,88620.0,88619.0,0.29682328]
["bitfinex","BTCUSD",1765761514256,0.00011512,88620.0,88619.0,0.18450579]
["bitfinex","BTCUSD",1765761514394,0.00011512,88620.0,88619.0,0.20220372]
["bitfinex","BTCUSD",1765761516140,0.00011512,88620.0,88619.0,0.14223801]
["bitfinex","BTCUSD",1765761520058,0.00011512,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1765761520059,0.00172799,88620.0,88619.0,0.001]
["bitfinex","BTCUSD",1765761520986,0.00172799,88620.0,88617.0,0.02139451]
["bitfinex","BTCUSD",1765761521187,0.00272799,88620.0,88618.0,0.01882561]
["bitfinex","BTCUSD",1765761521396,0.00272799,88620.0,88618.0,0.24451112]
["bitfinex","BTCUSD",1765761521642,0.00272799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761522207,0.00372799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761522626,0.00372799,88620.0,88619.0,0.09976008]
["bitfinex","BTCUSD",1765761523156,0.00272799,88620.0,88619.0,0.12302008]
["bitfinex","BTCUSD",1765761523520,0.00372799,88620.0,88619.0,0.12302008]
["bitfinex","BTCUSD",1765761523721,0.00272799,88620.0,88619.0,0.12302008]
["bitfinex","BTCUSD",1765761524156,0.00372799,88620.0,88619.0,0.12302008]
["bitfinex","BTCUSD",1765761525455,0.00372799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761525456,0.22941068,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761526086,0.00372799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761527744,0.00372799,88620.0,88615.0,0.07107571]
["bitfinex","BTCUSD",1765761527745,0.23697216,88618.0,88615.0,0.07107571]
["bitfinex","BTCUSD",1765761527955,0.22569287,88616.0,88615.0,0.01011]
["bitfinex","BTCUSD",1765761528214,0.23697216,88618.0,88615.0,0.01011]
["bitfinex","BTCUSD",1765761528990,0.01401212,88620.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765761529204,0.00272799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761529747,0.00172799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761530638,0.00272799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761531307,0.00272799,88620.0,88619.0,0.12302008]
["bitfinex","BTCUSD",1765761531493,0.00272799,88620.0,88619.0,0.09976008]
["bitfinex","BTCUSD",1765761532435,0.00372799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761538469,0.22941068,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761538706,0.00372799,88620.0,88615.0,0.02139477]
["bitfinex","BTCUSD",1765761538918,0.00372799,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765761539439,0.00272799,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765761540044,0.00172799,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765761540298,0.01301212,88620.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1765761541111,0.01164,88619.0,88614.0,0.08236048]
["bitfinex","BTCUSD",1765761541317,0.22568778,88618.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1765761541520,0.01128438,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765761541711,0.02292426,88619.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765761542246,0.01128451,88617.0,88614.0,0.01301212]
["bitfinex","BTCUSD",1765761542467,0.23697459,88618.0,88604.0,0.07225188]
["bitfinex","BTCUSD",1765761542468,0.22571587,88607.0,88604.0,0.07225188]
["bitfinex","BTCUSD",1765761542674,0.02634477,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765761542675,0.23698019,88615.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765761542880,0.01128477,88615.0,88611.0,0.23699066]
["bitfinex","BTCUSD",1765761543094,0.01128464,88616.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765761543302,0.01128451,88617.0,88608.0,0.01011]
["bitfinex","BTCUSD",1765761543303,0.02295,88615.0,88608.0,0.01011]
["bitfinex","BTCUSD",1765761543945,0.01164,88619.0,88614.0,0.22569797]
["bitfinex","BTCUSD",1765761544106,0.00172799,88620.0,88619.0,0.22568523]
["bitfinex","BTCUSD",1765761544338,0.00172799,88620.0,88619.0,0.24070523]
["bitfinex","BTCUSD",1765761544834,0.00011512,88620.0,88619.0,0.26487523]
["bitfinex","BTCUSD",1765761545592,0.00011512,88620.0,88619.0,0.66789272]
["bitfinex","BTCUSD",1765761545831,0.00011512,88620.0,88619.0,0.70529221]
["bitfinex","BTCUSD",1765761546070,0.00211512,88620.0,88619.0,0.66789272]
["bitfinex","BTCUSD",1765761546527,0.00011512,88620.0,88619.0,0.66789272]
["bitfinex","BTCUSD",1765761546753,0.00211512,88620.0,88619.0,0.66889272]
["bitfinex","BTCUSD",1765761547206,0.00011512,88620.0,88619.0,0.66889272]
["bitfinex","BTCUSD",1765761547543,0.00011512,88620.0,88619.0,0.66989272]
["bitfinex","BTCUSD",1765761550028,0.00011512,88620.0,88619.0,0.55757523]
["bitfinex","BTCUSD",1765761550234,0.00011512,88620.0,88619.0,0.51838523]
["bitfinex","BTCUSD",1765761550435,0.00011512,88620.0,88619.0,0.53622523]
["bitfinex","BTCUSD",1765761550652,0.00011512,88620.0,88619.0,0.51838523]
["bitfinex","BTCUSD",1765761550853,0.00011512,88620.0,88619.0,0.53340523]
["bitfinex","BTCUSD",1765761552101,0.00011512,88620.0,88619.0,0.53240523]
["bitfinex","BTCUSD",1765761552315,0.00011512,88620.0,88619.0,0.53140523]
["bitfinex","BTCUSD",1765761552528,0.00011512,88620.0,88619.0,0.59203556]
["bitfinex","BTCUSD",1765761552741,0.00111512,88620.0,88619.0,0.59203556]
["bitfinex","BTCUSD",1765761552958,0.00111512,88620.0,88619.0,0.61620556]
["bitfinex","BTCUSD",1765761553989,0.00011512,88620.0,88619.0,0.61620556]
["bitfinex","BTCUSD",1765761554197,0.00011512,88620.0,88619.0,0.5965525]
["bitfinex","BTCUSD",1765761554400,0.00011512,88620.0,88619.0,0.6217225]
["bitfinex","BTCUSD",1765761555022,0.00011512,88620.0,88619.0,0.6227225]
["bitfinex","BTCUSD",1765761556276,0.00011512,88620.0,88619.0,0.67440966]
["bitfinex","BTCUSD",1765761556486,0.00011512,88620.0,88619.0,0.6227225]
["bitfinex","BTCUSD",1765761556689,0.00011512,88620.0,88619.0,0.73503999]
["bitfinex","BTCUSD",1765761564739,0.00011512,88620.0,88619.0,0.6227225]
["bitfinex","BTCUSD",1765761565081,0.00011512,88620.0,88619.0,0.73503999]
["bitfinex","BTCUSD",1765761567060,0.00011512,88620.0,88619.0,0.75283999]
["bitfinex","BTCUSD",1765761569743,0.00011512,88620.0,88619.0,0.69220966]
["bitfinex","BTCUSD",1765761577805,0.00011512,88620.0,88619.0,0.54070217]
["bitfinex","BTCUSD",1765761578125,0.00011512,88620.0,88619.0,0.58032217]
["bitfinex","BTCUSD",1765761578326,0.00011512,88620.0,88619.0,0.69263966]
["bitfinex","BTCUSD",1765761578552,0.00011512,88620.0,88619.0,0.69163966]
["bitfinex","BTCUSD",1765761578756,0.00011512,88620.0,88619.0,0.69063966]
["bitfinex","BTCUSD",1765761579726,0.26658068,88620.0,88619.0,0.00451694]
["bitfinex","BTCUSD",1765761579975,0.26658068,88620.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1765761579976,0.00172799,88620.0,88617.0,0.29771656]
["bitfinex","BTCUSD",1765761580155,0.00172799,88620.0,88619.0,0.08464008]
["bitfinex","BTCUSD",1765761580967,0.00172799,88620.0,88619.0,0.12426008]
["bitfinex","BTCUSD",1765761581741,0.00172799,88620.0,88619.0,0.10032008]
["bitfinex","BTCUSD",1765761582351,0.00272799,88620.0,88619.0,0.10032008]
["bitfinex","BTCUSD",1765761582926,0.00111512,88620.0,88619.0,0.14166093]
["bitfinex","BTCUSD",1765761583176,0.00111512,88620.0,88619.0,0.23657757]
["bitfinex","BTCUSD",1765761585802,0.00111512,88620.0,88619.0,0.25437757]
["bitfinex","BTCUSD",1765761586167,0.0002,88629.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765761586388,0.0002,88629.0,88628.0,0.13810749]
["bitfinex","BTCUSD",1765761586761,0.0002,88629.0,88628.0,0.16204749]
["bitfinex","BTCUSD",1765761587439,0.0022,88629.0,88628.0,0.16204749]
["bitfinex","BTCUSD",1765761587760,0.00066024,88629.0,88628.0,0.16204749]
["bitfinex","BTCUSD",1765761587968,0.00266024,88629.0,88628.0,0.16204749]
["bitfinex","BTCUSD",1765761588211,0.00266024,88629.0,88628.0,0.17332958]
["bitfinex","BTCUSD",1765761588588,0.00466024,88629.0,88628.0,0.17332958]
["bitfinex","BTCUSD",1765761589197,0.00466024,88629.0,88628.0,0.19185734]
["bitfinex","BTCUSD",1765761589401,0.00466024,88629.0,88628.0,0.17332958]
["bitfinex","BTCUSD",1765761590391,0.00266024,88629.0,88628.0,0.17332958]
["bitfinex","BTCUSD",1765761590650,0.00066024,88629.0,88628.0,0.17332958]
["bitfinex","BTCUSD",1765761599559,0.00066024,88629.0,88628.0,0.19185916]
["bitfinex","BTCUSD",1765761600611,0.00066024,88629.0,88628.0,0.37024167]
["bitfinex","BTCUSD",1765761600867,2.4e-07,88629.0,88628.0,0.57479056]
["bitfinex","BTCUSD",1765761601078,0.0002,88643.0,88642.0,0.22562667]
["bitfinex","BTCUSD",1765761601294,0.0002,88643.0,88642.0,0.37181416]
["bitfinex","BTCUSD",1765761601496,0.0002,88643.0,88642.0,0.39606416]
["bitfinex","BTCUSD",1765761601701,0.0002,88643.0,88642.0,0.40786416]
["bitfinex","BTCUSD",1765761602249,0.0002,88646.0,88645.0,0.62863653]
["bitfinex","BTCUSD",1765761602454,0.0002,88646.0,88645.0,0.64470653]
["bitfinex","BTCUSD",1765761602710,0.01127637,88681.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1765761603006,0.0118,88682.0,88679.0,0.22553164]
["bitfinex","BTCUSD",1765761603208,0.0118,88682.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761603588,0.02459,88689.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765761603908,0.02459,88689.0,88681.0,0.22552745]
["bitfinex","BTCUSD",1765761603909,0.03747822,88689.0,88681.0,0.22552745]
["bitfinex","BTCUSD",1765761604086,0.0112756,88687.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761604284,0.003,88682.0,88679.0,0.49524405]
["bitfinex","BTCUSD",1765761604487,0.003,88682.0,88677.0,0.01011]
["bitfinex","BTCUSD",1765761604488,0.01127649,88680.0,88677.0,0.01011]
["bitfinex","BTCUSD",1765761604689,0.01588911,88682.0,88677.0,0.02138688]
["bitfinex","BTCUSD",1765761604858,0.01227649,88680.0,88677.0,0.02138688]
["bitfinex","BTCUSD",1765761605270,0.01127649,88680.0,88677.0,0.01011]
["bitfinex","BTCUSD",1765761605470,0.01127649,88680.0,88677.0,0.02138688]
["bitfinex","BTCUSD",1765761605690,0.01588911,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761605691,0.00461287,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761605929,0.00161287,88682.0,88681.0,0.12838749]
["bitfinex","BTCUSD",1765761606133,0.00161287,88682.0,88681.0,0.01607]
["bitfinex","BTCUSD",1765761606336,0.01961524,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761606337,0.00834014,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761606680,0.00834014,88691.0,88690.0,0.05043]
["bitfinex","BTCUSD",1765761607108,0.01024095,88691.0,88690.0,0.05043]
["bitfinex","BTCUSD",1765761607293,0.01024095,88691.0,88690.0,0.16274749]
["bitfinex","BTCUSD",1765761607446,0.01024095,88691.0,88690.0,0.05043]
["bitfinex","BTCUSD",1765761607640,0.01024095,88691.0,88690.0,0.16274749]
["bitfinex","BTCUSD",1765761607840,0.01024095,88691.0,88690.0,0.01011]
["bitfinex","BTCUSD",1765761608049,0.01024095,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761608252,0.00834014,88691.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761608453,0.00834014,88691.0,88690.0,0.01607]
["bitfinex","BTCUSD",1765761608654,0.00834014,88691.0,88690.0,0.04032]
["bitfinex","BTCUSD",1765761609443,0.00834014,88691.0,88690.0,0.05159446]
["bitfinex","BTCUSD",1765761609761,0.00834014,88691.0,88690.0,0.05259446]
["bitfinex","BTCUSD",1765761610218,0.00834014,88691.0,88690.0,0.05159446]
["bitfinex","BTCUSD",1765761611210,0.00834014,88691.0,88690.0,0.16391195]
["bitfinex","BTCUSD",1765761612551,0.00834014,88691.0,88690.0,0.05159446]
["bitfinex","BTCUSD",1765761614348,0.00834014,88691.0,88690.0,0.06939446]
["bitfinex","BTCUSD",1765761614762,0.01024095,88691.0,88690.0,0.06939446]
["bitfinex","BTCUSD",1765761620458,0.01024095,88691.0,88690.0,0.37861716]
["bitfinex","BTCUSD",1765761620632,0.01024095,88691.0,88690.0,0.47241195]
["bitfinex","BTCUSD",1765761620956,9.5e-07,88691.0,88690.0,0.95637938]
["bitfinex","BTCUSD",1765761621088,9.5e-07,88691.0,88690.0,0.47241195]
["bitfinex","BTCUSD",1765761621930,9.5e-07,88691.0,88690.0,0.47541195]
["bitfinex","BTCUSD",1765761622330,9.5e-07,88691.0,88690.0,0.47841195]
["bitfinex","BTCUSD",1765761622844,9.5e-07,88691.0,88690.0,0.47541195]
["bitfinex","BTCUSD",1765761623216,9.5e-07,88691.0,88690.0,0.36609446]
["bitfinex","BTCUSD",1765761623421,9.5e-07,88691.0,88690.0,0.36309446]
["bitfinex","BTCUSD",1765761624334,9.5e-07,88691.0,88690.0,0.36609446]
["bitfinex","BTCUSD",1765761626332,9.5e-07,88691.0,88690.0,0.52843034]
["bitfinex","BTCUSD",1765761629013,9.5e-07,88691.0,88690.0,0.54553263]
["bitfinex","BTCUSD",1765761629587,9.5e-07,88691.0,88690.0,0.52843034]
["bitfinex","BTCUSD",1765761629786,9.5e-07,88691.0,88690.0,0.36609446]
["bitfinex","BTCUSD",1765761632197,9.5e-07,88691.0,88690.0,0.40642083]
["bitfinex","BTCUSD",1765761632587,9.5e-07,88691.0,88690.0,0.36609446]
["bitfinex","BTCUSD",1765761633315,9.5e-07,88691.0,88690.0,0.40642083]
["bitfinex","BTCUSD",1765761633832,9.5e-07,88691.0,88690.0,0.40342083]
["bitfinex","BTCUSD",1765761634035,9.5e-07,88691.0,88690.0,0.40542083]
["bitfinex","BTCUSD",1765761634234,9.5e-07,88691.0,88690.0,0.36509446]
["bitfinex","BTCUSD",1765761634438,9.5e-07,88691.0,88690.0,0.36209446]
["bitfinex","BTCUSD",1765761634801,9.5e-07,88691.0,88690.0,0.36409446]
["bitfinex","BTCUSD",1765761639952,9.5e-07,88691.0,88690.0,0.34629446]
["bitfinex","BTCUSD",1765761640102,9.5e-07,88691.0,88690.0,0.36409446]
["bitfinex","BTCUSD",1765761641438,9.5e-07,88691.0,88690.0,0.47641195]
["bitfinex","BTCUSD",1765761643345,9.5e-07,88691.0,88690.0,0.53690151]
["bitfinex","BTCUSD",1765761643890,9.5e-07,88691.0,88690.0,0.32377446]
["bitfinex","BTCUSD",1765761644291,9.5e-07,88691.0,88690.0,0.33914446]
["bitfinex","BTCUSD",1765761644526,9.5e-07,88691.0,88690.0,0.36239446]
["bitfinex","BTCUSD",1765761644760,9.5e-07,88691.0,88690.0,0.33914446]
["bitfinex","BTCUSD",1765761645142,9.5e-07,88691.0,88690.0,0.36239446]
["bitfinex","BTCUSD",1765761645488,9.5e-07,88691.0,88690.0,0.33914446]
["bitfinex","BTCUSD",1765761645893,9.5e-07,88691.0,88690.0,0.36239446]
["bitfinex","BTCUSD",1765761649256,9.5e-07,88691.0,88690.0,0.42288402]
["bitfinex","BTCUSD",1765761650247,9.5e-07,88691.0,88690.0,0.39963402]
["bitfinex","BTCUSD",1765761650469,9.5e-07,88691.0,88690.0,0.33914446]
["bitfinex","BTCUSD",1765761651261,9.5e-07,88691.0,88690.0,0.36239446]
["bitfinex","BTCUSD",1765761656564,9.5e-07,88691.0,88690.0,0.47471195]
["bitfinex","BTCUSD",1765761659029,9.5e-07,88691.0,88690.0,0.34459446]
["bitfinex","BTCUSD",1765761659251,9.5e-07,88691.0,88690.0,0.36239446]
["bitfinex","BTCUSD",1765761660534,9.5e-07,88691.0,88690.0,0.32134446]
["bitfinex","BTCUSD",1765761660832,9.5e-07,88691.0,88690.0,0.32377446]
["bitfinex","BTCUSD",1765761661546,9.5e-07,88691.0,88690.0,0.33952446]
["bitfinex","BTCUSD",1765761661741,9.5e-07,88691.0,88690.0,0.36247446]
["bitfinex","BTCUSD",1765761661940,9.5e-07,88691.0,88690.0,0.33952446]
["bitfinex","BTCUSD",1765761663410,9.5e-07,88691.0,88690.0,0.075779]
["bitfinex","BTCUSD",1765761663411,0.01126095,88691.0,88690.0,0.075779]
["bitfinex","BTCUSD",1765761663630,0.05332382,88691.0,88690.0,0.22950456]
["bitfinex","BTCUSD",1765761663843,0.02914382,88691.0,88690.0,0.004]
["bitfinex","BTCUSD",1765761664439,0.02914382,88691.0,88690.0,0.002]
["bitfinex","BTCUSD",1765761665013,0.02914382,88691.0,88688.0,0.2367831]
["bitfinex","BTCUSD",1765761665214,0.02914287,88691.0,88688.0,0.2367831]
["bitfinex","BTCUSD",1765761665639,0.02914287,88691.0,88687.0,0.23678779]
["bitfinex","BTCUSD",1765761665640,0.02418,88690.0,88687.0,0.23678779]
["bitfinex","BTCUSD",1765761665843,0.02579287,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761666047,0.02579287,88690.0,88687.0,0.23678779]
["bitfinex","BTCUSD",1765761666048,0.04206287,88690.0,88687.0,0.23678779]
["bitfinex","BTCUSD",1765761666269,0.01627,88688.0,88687.0,0.23678779]
["bitfinex","BTCUSD",1765761666657,0.04045,88688.0,88687.0,0.23778779]
["bitfinex","BTCUSD",1765761667115,0.04045,88688.0,88687.0,0.23878779]
["bitfinex","BTCUSD",1765761667318,0.01627,88688.0,88687.0,0.23878779]
["bitfinex","BTCUSD",1765761667830,0.01627,88688.0,88687.0,0.23778779]
["bitfinex","BTCUSD",1765761668062,0.00161287,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761668178,0.02579287,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761668895,0.15443594,88690.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765761669725,0.15443594,88690.0,88689.0,0.2265071]
["bitfinex","BTCUSD",1765761670089,0.04206287,88690.0,88689.0,0.2265071]
["bitfinex","BTCUSD",1765761672142,0.01788287,88690.0,88689.0,0.2265071]
["bitfinex","BTCUSD",1765761672350,0.04206287,88690.0,88689.0,0.2265071]
["bitfinex","BTCUSD",1765761672549,0.04206287,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1765761672757,0.15443594,88690.0,88689.0,0.001]
["bitfinex","BTCUSD",1765761673478,0.11237307,88672.0,88671.0,0.08502394]
["bitfinex","BTCUSD",1765761673671,0.13684307,88672.0,88671.0,0.08502394]
["bitfinex","BTCUSD",1765761673849,0.16102307,88672.0,88671.0,0.08502394]
["bitfinex","BTCUSD",1765761675176,0.16102307,88672.0,88671.0,0.00038386]
["bitfinex","BTCUSD",1765761676053,0.04865,88672.0,88671.0,0.00038386]
["bitfinex","BTCUSD",1765761676251,0.17982307,88672.0,88671.0,0.00038386]
["bitfinex","BTCUSD",1765761676873,1.17982307,88672.0,88671.0,0.00038386]
["bitfinex","BTCUSD",1765761677082,1.17882307,88672.0,88671.0,0.00038386]
["bitfinex","BTCUSD",1765761677809,1.51954146,88672.0,88671.0,0.00038386]
["bitfinex","BTCUSD",1765761678233,1.52154146,88672.0,88671.0,0.00038386]
["bitfinex","BTCUSD",1765761678820,1.53354146,88672.0,88671.0,0.00138386]
["bitfinex","BTCUSD",1765761679022,1.53154146,88672.0,88671.0,0.00138386]
["bitfinex","BTCUSD",1765761679224,1.54354146,88672.0,88671.0,0.00238386]
["bitfinex","BTCUSD",1765761679793,1.54354146,88672.0,88626.0,0.22566639]
["bitfinex","BTCUSD",1765761679794,0.01128286,88630.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1765761679995,0.01128247,88633.0,88627.0,0.23733259]
["bitfinex","BTCUSD",1765761679996,0.02472,88628.0,88627.0,0.23733259]
["bitfinex","BTCUSD",1765761680495,0.0489,88628.0,88627.0,0.23733259]
["bitfinex","BTCUSD",1765761680709,0.00845,88628.0,88627.0,0.23733259]
["bitfinex","BTCUSD",1765761680881,0.0489,88628.0,88627.0,0.23733259]
["bitfinex","BTCUSD",1765761681250,0.0489,88628.0,88627.0,0.24033259]
["bitfinex","BTCUSD",1765761681793,0.0489,88628.0,88627.0,0.24333259]
["bitfinex","BTCUSD",1765761682217,0.0489,88628.0,88627.0,0.00338475]
["bitfinex","BTCUSD",1765761682769,0.0489,88628.0,88627.0,0.23204961]
["bitfinex","BTCUSD",1765761683565,0.02472,88628.0,88627.0,0.23204961]
["bitfinex","BTCUSD",1765761683765,0.00845,88632.0,88631.0,0.22565468]
["bitfinex","BTCUSD",1765761684533,0.01126,88647.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1765761684737,0.01126,88647.0,88645.0,0.22561904]
["bitfinex","BTCUSD",1765761684973,0.03544,88647.0,88645.0,0.22561904]
["bitfinex","BTCUSD",1765761685117,0.01627,88646.0,88642.0,0.23690566]
["bitfinex","BTCUSD",1765761685317,0.01627,88645.0,88642.0,0.23690566]
["bitfinex","BTCUSD",1765761685516,0.01126,88647.0,88646.0,0.22561649]
["bitfinex","BTCUSD",1765761686015,0.02853,88647.0,88646.0,0.22561649]
["bitfinex","BTCUSD",1765761686170,0.02853,88647.0,88646.0,0.26431649]
["bitfinex","BTCUSD",1765761686171,0.002,88647.0,88646.0,0.26431649]
["bitfinex","BTCUSD",1765761686559,0.002,88647.0,88646.0,0.37663398]
["bitfinex","BTCUSD",1765761687458,0.03497,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765761687797,0.02371,88663.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765761688388,0.01657,88659.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765761688592,0.06479818,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761688593,0.05351952,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761688770,0.00161287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761689135,0.00461287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761689812,0.00461287,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765761690179,0.02849287,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765761690383,0.02749287,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765761690581,0.00161287,88663.0,88660.0,0.23685967]
["bitfinex","BTCUSD",1765761691015,0.00361287,88663.0,88660.0,0.23685967]
["bitfinex","BTCUSD",1765761691365,0.02749287,88663.0,88660.0,0.23685967]
["bitfinex","BTCUSD",1765761691915,0.016,88661.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765761692126,0.06896818,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765761692328,0.02388,88662.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765761692534,0.016,88661.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765761693027,0.02727891,88661.0,88658.0,0.01166404]
["bitfinex","BTCUSD",1765761693234,0.016,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761693470,0.04419792,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761693677,0.01127891,88661.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761693678,0.002,88661.0,88660.0,0.30197904]
["bitfinex","BTCUSD",1765761693889,0.002,88661.0,88660.0,0.38661912]
["bitfinex","BTCUSD",1765761693890,0.004,88661.0,88660.0,0.38661912]
["bitfinex","BTCUSD",1765761694102,0.002,88661.0,88660.0,0.38661912]
["bitfinex","BTCUSD",1765761694506,0.00161287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761695236,0.00161287,88663.0,88660.0,0.38661912]
["bitfinex","BTCUSD",1765761695412,0.00161287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761696084,0.00161287,88663.0,88660.0,0.38661912]
["bitfinex","BTCUSD",1765761696295,0.00161287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761696914,0.00361287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761697392,0.00361287,88663.0,88660.0,0.38661912]
["bitfinex","BTCUSD",1765761697599,0.00561287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761698007,0.00561287,88663.0,88660.0,0.38661912]
["bitfinex","BTCUSD",1765761698211,0.00361287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761698591,0.00561287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761698798,0.00361287,88663.0,88661.0,0.22557832]
["bitfinex","BTCUSD",1765761699489,0.00361287,88663.0,88662.0,0.2907]
["bitfinex","BTCUSD",1765761699825,0.00361287,88663.0,88662.0,0.3019784]
["bitfinex","BTCUSD",1765761700034,0.00161287,88663.0,88662.0,0.3019784]
["bitfinex","BTCUSD",1765761700231,0.002,88663.0,88662.0,0.3180284]
["bitfinex","BTCUSD",1765761700429,0.004,88663.0,88662.0,0.3180284]
["bitfinex","BTCUSD",1765761700630,0.02388,88673.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765761701639,0.02388,88673.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1765761702021,0.02388,88679.0,88670.0,0.22555543]
["bitfinex","BTCUSD",1765761702222,0.02388,88679.0,88678.0,0.22553508]
["bitfinex","BTCUSD",1765761702417,0.01194,88680.0,88676.0,0.23681697]
["bitfinex","BTCUSD",1765761702641,0.03582,88680.0,88676.0,0.23681697]
["bitfinex","BTCUSD",1765761702859,0.01127675,88678.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765761703088,0.03743287,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761703252,0.01355287,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761703440,0.02388,88679.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761704609,0.02388,88679.0,88677.0,0.2368145]
["bitfinex","BTCUSD",1765761704782,0.016,88678.0,88677.0,0.2368145]
["bitfinex","BTCUSD",1765761705354,0.03988,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765761705557,0.03515675,88678.0,88674.0,0.23682178]
["bitfinex","BTCUSD",1765761705757,0.02388,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765761706027,0.01137,88675.0,88674.0,0.23682251]
["bitfinex","BTCUSD",1765761706256,0.01137,88675.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765761706476,0.05125,88675.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765761706703,0.05125,88675.0,88674.0,0.23682251]
["bitfinex","BTCUSD",1765761707887,0.06252713,88675.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1765761708093,0.06252713,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765761708094,0.22556587,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765761708309,0.34930894,88666.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765761708504,0.016,88660.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761708759,0.23685779,88661.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761708760,0.016,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761709312,0.03988,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761710331,0.03988,88659.0,88658.0,0.00138475]
["bitfinex","BTCUSD",1765761710934,0.15225307,88659.0,88658.0,0.00238475]
["bitfinex","BTCUSD",1765761711587,0.03988,88659.0,88658.0,0.00238475]
["bitfinex","BTCUSD",1765761711731,0.15225307,88659.0,88658.0,0.00238475]
["bitfinex","BTCUSD",1765761712382,0.15225307,88659.0,88658.0,0.00138475]
["bitfinex","BTCUSD",1765761712788,0.15525307,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761713380,0.15825307,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761717615,0.04588,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761719144,0.04288,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761719547,0.04188,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761719967,0.04388,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761720586,0.004,88659.0,88658.0,0.00038475]
["bitfinex","BTCUSD",1765761720745,0.004,88659.0,88658.0,0.01570475]
["bitfinex","BTCUSD",1765761721159,0.004,88659.0,88658.0,0.03900475]
["bitfinex","BTCUSD",1765761721358,0.002,88659.0,88658.0,0.47942173]
["bitfinex","BTCUSD",1765761721560,0.002,88659.0,88658.0,0.44202224]
["bitfinex","BTCUSD",1765761722249,0.01127675,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765761722433,0.02467,88679.0,88676.0,0.23681677]
["bitfinex","BTCUSD",1765761722630,0.02467,88678.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761723181,0.0413,88678.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765761723468,0.0413,88678.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765761723469,0.02790688,88677.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765761723693,0.02790688,88677.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765761723694,0.02819252,88676.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765761723828,0.02819252,88676.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1765761724242,0.02482936,88680.0,88675.0,0.08464008]
["bitfinex","BTCUSD",1765761724243,0.01355287,88680.0,88675.0,0.08464008]
["bitfinex","BTCUSD",1765761724413,0.22553253,88679.0,88675.0,0.08464008]
["bitfinex","BTCUSD",1765761724613,0.22553253,88679.0,88675.0,0.09591721]
["bitfinex","BTCUSD",1765761724614,0.26147915,88679.0,88675.0,0.09591721]
["bitfinex","BTCUSD",1765761724991,0.02467,88678.0,88675.0,0.09591721]
["bitfinex","BTCUSD",1765761725116,0.02467,88678.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1765761725874,0.01355287,88680.0,88677.0,0.2368145]
["bitfinex","BTCUSD",1765761726087,0.0123,88688.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761726308,0.0123,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765761726309,0.0123,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765761726502,0.0123,88694.0,88676.0,0.029077]
["bitfinex","BTCUSD",1765761726503,0.01127611,88683.0,88676.0,0.029077]
["bitfinex","BTCUSD",1765761726715,0.01127611,88683.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765761726934,0.01127611,88683.0,88670.0,0.64524849]
["bitfinex","BTCUSD",1765761726935,0.01127751,88672.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765761727153,0.02893,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1765761727154,0.01127713,88675.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765761727358,0.02819252,88676.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765761727545,0.22551906,88685.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765761727546,0.01127599,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761727815,0.01127624,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761728222,0.03697,88686.0,88684.0,0.22551982]
["bitfinex","BTCUSD",1765761728363,0.03594497,88692.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765761728560,0.01127522,88690.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765761728767,0.0112751,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765761729163,0.0359451,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765761729585,0.01127599,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761729742,0.01127599,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761729743,0.0123,88679.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761729964,0.0123,88679.0,88678.0,0.0178]
["bitfinex","BTCUSD",1765761730170,0.01127624,88682.0,88678.0,0.0178]
["bitfinex","BTCUSD",1765761730171,0.02980284,88684.0,88678.0,0.02907675]
["bitfinex","BTCUSD",1765761730372,0.00161287,88684.0,88681.0,0.23680236]
["bitfinex","BTCUSD",1765761730703,0.00161287,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761730847,0.00161287,88684.0,88681.0,0.23680291]
["bitfinex","BTCUSD",1765761731248,0.00161287,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761731462,0.02980284,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761731699,0.04107883,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761731876,0.01127624,88682.0,88678.0,0.02907675]
["bitfinex","BTCUSD",1765761732079,0.01127624,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761732289,0.01288886,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761732290,0.04107883,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761732692,0.01288886,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761732896,0.00161287,88684.0,88681.0,0.23680328]
["bitfinex","BTCUSD",1765761733644,0.01288886,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761733785,0.04107883,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761733984,0.06574883,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761734179,0.06574883,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761735032,0.05447284,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761735409,0.02628287,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761735816,0.01127611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761736049,0.05447284,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761736227,0.02628287,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761736430,0.00161287,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761737430,0.01127599,88684.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761737630,0.01127611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761737835,0.03594599,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761738069,0.05777429,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761738441,0.03594599,88684.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761738794,0.01127611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761739087,0.03594599,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761740281,0.01127611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761740614,0.03594599,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761741024,0.03594599,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761741025,0.01127649,88680.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1765761741228,0.01127649,88680.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761741427,0.0123,88679.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761742535,0.03697,88679.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765761743285,0.03697,88679.0,88677.0,0.23681208]
["bitfinex","BTCUSD",1765761743723,0.0413,88678.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765761743950,0.01663,88677.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765761745192,0.0123,88679.0,88677.0,0.22553762]
["bitfinex","BTCUSD",1765761746025,0.01127675,88678.0,88675.0,0.08464008]
["bitfinex","BTCUSD",1765761746199,0.01127751,88672.0,88669.0,0.00038475]
["bitfinex","BTCUSD",1765761746561,0.01127713,88675.0,88669.0,0.23722]
["bitfinex","BTCUSD",1765761746773,0.01127713,88675.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765761746908,0.02467,88678.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765761747109,0.01127649,88680.0,88677.0,0.08464008]
["bitfinex","BTCUSD",1765761747318,0.0218283,88681.0,88678.0,0.23681183]
["bitfinex","BTCUSD",1765761747521,0.0112756,88687.0,88682.0,0.23680114]
["bitfinex","BTCUSD",1765761747796,0.01127624,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761748128,0.01127611,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761748331,0.02457,88686.0,88680.0,0.23680648]
["bitfinex","BTCUSD",1765761748332,0.01127586,88685.0,88680.0,0.23680648]
["bitfinex","BTCUSD",1765761748554,0.01127599,88684.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761748916,0.001,88682.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761749155,0.001,88682.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761749364,0.23679864,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761750080,0.01127611,88683.0,88680.0,0.23680648]
["bitfinex","BTCUSD",1765761750520,0.01227611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761750950,0.01127611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761751268,0.001,88682.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761751671,0.01227611,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761752117,0.11237307,88681.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765761752366,0.23680382,88681.0,88677.0,0.09591696]
["bitfinex","BTCUSD",1765761752539,0.01127649,88680.0,88677.0,0.08464008]
["bitfinex","BTCUSD",1765761752742,0.001,88682.0,88681.0,0.22552745]
["bitfinex","BTCUSD",1765761752944,0.12364829,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765761753154,0.3491552,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765761753509,0.22550948,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765761754088,0.22550948,88689.0,88683.0,0.22551983]
["bitfinex","BTCUSD",1765761754089,0.22551219,88687.0,88680.0,0.70893149]
["bitfinex","BTCUSD",1765761754265,0.22551219,88687.0,88680.0,0.22552766]
["bitfinex","BTCUSD",1765761754266,0.001,88683.0,88680.0,0.22552766]
["bitfinex","BTCUSD",1765761754425,0.22551219,88687.0,88680.0,0.22552766]
["bitfinex","BTCUSD",1765761755661,0.22551219,88687.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761755662,0.01127586,88685.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765761756314,0.01127573,88686.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765761756866,0.02280535,88689.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765761757080,0.02280535,88689.0,88685.0,0.01011]
["bitfinex","BTCUSD",1765761757081,0.23678513,88688.0,88685.0,0.01011]
["bitfinex","BTCUSD",1765761757809,0.3491582,88688.0,88685.0,0.01011]
["bitfinex","BTCUSD",1765761758230,0.3501582,88688.0,88685.0,0.01011]
["bitfinex","BTCUSD",1765761758857,0.3501582,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765761758858,0.0112756,88687.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765761759394,0.23679046,88686.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765761759608,0.01127586,88685.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1765761763654,0.0112756,88687.0,88683.0,0.23679847]
["bitfinex","BTCUSD",1765761764253,0.01127548,88688.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765761764464,0.23678493,88689.0,88685.0,0.23679314]
["bitfinex","BTCUSD",1765761764635,0.0301,88696.0,88688.0,0.03735548]
["bitfinex","BTCUSD",1765761764836,0.0301,88696.0,88686.0,0.23678874]
["bitfinex","BTCUSD",1765761764837,0.01127522,88690.0,88686.0,0.49471336]
["bitfinex","BTCUSD",1765761765178,0.01127522,88690.0,88680.0,0.04034258]
["bitfinex","BTCUSD",1765761765179,0.0112756,88687.0,88682.0,0.23680088]
["bitfinex","BTCUSD",1765761765806,0.23679046,88686.0,88681.0,0.0178]
["bitfinex","BTCUSD",1765761766048,0.01127637,88681.0,88678.0,0.04034258]
["bitfinex","BTCUSD",1765761766249,0.01127637,88681.0,88677.0,0.72069656]
["bitfinex","BTCUSD",1765761766250,0.01127637,88681.0,88677.0,0.76872914]
["bitfinex","BTCUSD",1765761766422,0.23680648,88680.0,88677.0,0.04034258]
["bitfinex","BTCUSD",1765761766628,0.23680648,88680.0,88669.0,0.04072733]
["bitfinex","BTCUSD",1765761766629,0.22555288,88671.0,88669.0,0.04072733]
["bitfinex","BTCUSD",1765761766829,0.22555288,88671.0,88669.0,0.00038475]
["bitfinex","BTCUSD",1765761766830,0.04981,88670.0,88669.0,0.00038475]
["bitfinex","BTCUSD",1765761767075,0.16218307,88670.0,88669.0,0.00038475]
["bitfinex","BTCUSD",1765761767192,0.06761,88670.0,88669.0,0.00038475]
["bitfinex","BTCUSD",1765761767392,0.17998307,88670.0,88669.0,0.00038475]
["bitfinex","BTCUSD",1765761768359,0.18098307,88670.0,88669.0,0.00038475]
["bitfinex","BTCUSD",1765761769091,0.002,88670.0,88669.0,0.04114762]
["bitfinex","BTCUSD",1765761769809,0.002,88670.0,88669.0,0.06370341]
["bitfinex","BTCUSD",1765761770240,0.002,88670.0,88669.0,0.04114762]
["bitfinex","BTCUSD",1765761770662,0.001,88670.0,88669.0,0.04114762]
["bitfinex","BTCUSD",1765761771056,0.11237307,88682.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761771737,0.0178,88683.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765761771738,0.01153,88686.0,88684.0,0.22551785]
["bitfinex","BTCUSD",1765761771946,0.24329987,88692.0,88689.0,0.23678157]
["bitfinex","BTCUSD",1765761771947,0.0178,88692.0,88689.0,0.23678157]
["bitfinex","BTCUSD",1765761772153,0.02280421,88698.0,88693.0,0.22549592]
["bitfinex","BTCUSD",1765761772541,0.01127433,88697.0,88693.0,0.22549592]
["bitfinex","BTCUSD",1765761772785,0.23676377,88696.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765761773201,0.01127459,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765761773606,0.002,88698.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765761773812,0.002,88698.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765761774240,0.002,88698.0,88695.0,0.23676644]
["bitfinex","BTCUSD",1765761774241,0.002,88696.0,88695.0,0.23676644]
["bitfinex","BTCUSD",1765761774443,0.002,88698.0,88695.0,0.25994644]
["bitfinex","BTCUSD",1765761774647,0.002,88698.0,88697.0,0.02608]
["bitfinex","BTCUSD",1765761774891,0.004,88698.0,88697.0,0.02608]
["bitfinex","BTCUSD",1765761775092,0.00024611,88699.0,88698.0,0.22548422]
["bitfinex","BTCUSD",1765761775319,0.00024611,88699.0,88698.0,0.24145422]
["bitfinex","BTCUSD",1765761775740,0.00024611,88699.0,88698.0,0.26463422]
["bitfinex","BTCUSD",1765761775944,0.00024611,88699.0,88698.0,0.26663184]
["bitfinex","BTCUSD",1765761777189,0.00024611,88699.0,88698.0,0.55733184]
["bitfinex","BTCUSD",1765761777393,0.00024611,88699.0,88698.0,0.66964933]
["bitfinex","BTCUSD",1765761777595,0.00024611,88699.0,88698.0,0.55733184]
["bitfinex","BTCUSD",1765761777808,0.00024611,88699.0,88698.0,0.66964933]
["bitfinex","BTCUSD",1765761778755,0.00024611,88699.0,88698.0,0.67164933]
["bitfinex","BTCUSD",1765761779640,0.00024611,88699.0,88698.0,0.67364933]
["bitfinex","BTCUSD",1765761780962,0.00024611,88699.0,88698.0,0.56133184]
["bitfinex","BTCUSD",1765761781157,0.00024611,88699.0,88698.0,0.53815184]
["bitfinex","BTCUSD",1765761781398,0.00024611,88699.0,88698.0,0.53998184]
["bitfinex","BTCUSD",1765761782232,0.00024611,88699.0,88698.0,0.55372184]
["bitfinex","BTCUSD",1765761782642,0.00024611,88699.0,88698.0,0.69299933]
["bitfinex","BTCUSD",1765761782857,0.00024611,88699.0,88698.0,0.69099933]
["bitfinex","BTCUSD",1765761783079,0.00024611,88699.0,88698.0,0.69299933]
["bitfinex","BTCUSD",1765761783527,0.00024611,88699.0,88698.0,0.68899933]
["bitfinex","BTCUSD",1765761783657,0.00024611,88699.0,88698.0,0.57668184]
["bitfinex","BTCUSD",1765761783866,0.00024611,88699.0,88698.0,0.58068184]
["bitfinex","BTCUSD",1765761784067,0.00024611,88699.0,88698.0,0.57868184]
["bitfinex","BTCUSD",1765761784490,0.00024611,88699.0,88698.0,0.58068184]
["bitfinex","BTCUSD",1765761785294,0.00024611,88699.0,88698.0,0.57868184]
["bitfinex","BTCUSD",1765761785516,0.00024611,88699.0,88698.0,0.58068184]
["bitfinex","BTCUSD",1765761786990,0.00024611,88699.0,88698.0,0.69299933]
["bitfinex","BTCUSD",1765761787293,0.0004,88706.0,88705.0,0.51616643]
["bitfinex","BTCUSD",1765761787494,0.0004,88706.0,88705.0,0.65594679]
["bitfinex","BTCUSD",1765761787718,0.0004,88706.0,88705.0,0.5685893]
["bitfinex","BTCUSD",1765761788643,0.0004,88706.0,88705.0,0.5695893]
["bitfinex","BTCUSD",1765761789063,0.0004,88709.0,88708.0,0.11231749]
["bitfinex","BTCUSD",1765761789263,0.0004,88718.0,88714.0,0.11231749]
["bitfinex","BTCUSD",1765761789477,0.0004,88718.0,88714.0,0.13978036]
["bitfinex","BTCUSD",1765761789668,0.0004,88718.0,88714.0,0.16474036]
["bitfinex","BTCUSD",1765761790100,0.0004,88718.0,88714.0,0.24938044]
["bitfinex","BTCUSD",1765761790312,0.0004,88718.0,88714.0,0.13706295]
["bitfinex","BTCUSD",1765761790885,0.0004,88718.0,88714.0,0.13806295]
["bitfinex","BTCUSD",1765761791888,0.0004,88718.0,88714.0,0.13906295]
["bitfinex","BTCUSD",1765761793848,0.0004,88718.0,88714.0,0.1616073]
["bitfinex","BTCUSD",1765761794704,0.00034509,88715.0,88714.0,0.1616073]
["bitfinex","BTCUSD",1765761794950,0.00034509,88715.0,88714.0,0.1366473]
["bitfinex","BTCUSD",1765761795113,0.00034509,88715.0,88714.0,0.27392479]
["bitfinex","BTCUSD",1765761795315,0.00034509,88715.0,88714.0,0.54208044]
["bitfinex","BTCUSD",1765761798864,0.01126709,88754.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1765761799058,0.01126709,88754.0,88744.0,0.43907049]
["bitfinex","BTCUSD",1765761799059,0.0112676,88750.0,88744.0,0.43907049]
["bitfinex","BTCUSD",1765761799314,0.01142,88747.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765761799562,0.01142,88747.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1765761799763,0.02498,88754.0,88748.0,0.23662458]
["bitfinex","BTCUSD",1765761799899,0.01126735,88752.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765761800094,0.01126747,88751.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761800321,0.02268671,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765761800520,0.23661704,88751.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761800721,0.01638,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761801099,0.04136,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761802528,0.0641883,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761803252,0.04336,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761803424,0.17756137,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761804005,0.17656137,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761804367,0.17556137,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761804774,0.17860257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761805193,0.17960257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761805395,0.19740257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761805596,0.19840257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761806058,0.20240257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761810158,0.0900295,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761810355,0.0682012,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761810562,0.18057427,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761810792,0.20240257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761811026,0.19840257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761811226,0.20140257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761811440,0.19740257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761811648,0.19440257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761811854,0.19740257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761812468,0.19840257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761812677,0.19440257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761813100,0.19840257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761814057,0.20140257,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761814508,0.42375722,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761814713,0.40192892,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761814930,0.40592892,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761815164,0.64056086,88749.0,88748.0,0.00038475]
["bitfinex","BTCUSD",1765761815362,0.64056086,88749.0,88701.0,0.06050454]
["bitfinex","BTCUSD",1765761815363,0.01127357,88703.0,88699.0,0.0112709]
["bitfinex","BTCUSD",1765761815564,0.01127357,88703.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761815565,0.11237307,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761815767,0.24135914,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761815949,0.37664221,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761816146,0.26426914,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761816749,0.24135914,88700.0,88699.0,0.00138488]
["bitfinex","BTCUSD",1765761817321,0.26426914,88700.0,88699.0,0.00138488]
["bitfinex","BTCUSD",1765761818165,0.26426914,88700.0,88699.0,0.00338488]
["bitfinex","BTCUSD",1765761821087,0.03879,88700.0,88699.0,0.00338488]
["bitfinex","BTCUSD",1765761821295,0.01588,88700.0,88699.0,0.00338488]
["bitfinex","BTCUSD",1765761823597,0.01588,88700.0,88699.0,0.08802496]
["bitfinex","BTCUSD",1765761823947,0.01588,88700.0,88699.0,0.00338488]
["bitfinex","BTCUSD",1765761824144,0.03879,88700.0,88699.0,0.00338488]
["bitfinex","BTCUSD",1765761825719,0.15116307,88700.0,88699.0,0.00338488]
["bitfinex","BTCUSD",1765761826674,0.01588,88700.0,88699.0,0.00338488]
["bitfinex","BTCUSD",1765761827674,0.35545008,88732.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765761827675,0.0116,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765761827913,0.2483267,88710.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765761828229,0.2483267,88710.0,88704.0,0.23674189]
["bitfinex","BTCUSD",1765761829022,0.2483267,88710.0,88707.0,0.001]
["bitfinex","BTCUSD",1765761829220,0.2483267,88710.0,88704.0,0.23674189]
["bitfinex","BTCUSD",1765761829385,0.2483267,88710.0,88699.0,0.00399775]
["bitfinex","BTCUSD",1765761829386,0.22547727,88701.0,88699.0,0.00399775]
["bitfinex","BTCUSD",1765761829585,0.0493083,88700.0,88699.0,0.00238488]
["bitfinex","BTCUSD",1765761829789,0.18459137,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761830626,0.05039,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761830833,0.18459137,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761831095,0.18459137,88700.0,88699.0,0.00238488]
["bitfinex","BTCUSD",1765761831511,0.18459137,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761831947,0.18459137,88700.0,88699.0,0.00238488]
["bitfinex","BTCUSD",1765761832151,0.18459137,88700.0,88699.0,0.00038488]
["bitfinex","BTCUSD",1765761832805,0.18459137,88700.0,88699.0,0.00138488]
["bitfinex","BTCUSD",1765761839388,0.18459137,88700.0,88699.0,0.00129091]
["bitfinex","BTCUSD",1765761839558,0.0722183,88700.0,88699.0,0.00129091]
["bitfinex","BTCUSD",1765761839766,0.05039,88700.0,88699.0,0.00129091]
["bitfinex","BTCUSD",1765761839966,0.02339,88709.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765761840187,0.0116,88713.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765761840394,0.26009403,88719.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765761840589,0.22566774,88723.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765761840590,0.00024506,88723.0,88718.0,0.22543339]
["bitfinex","BTCUSD",1765761840816,0.00024506,88723.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765761840817,0.01127128,88721.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765761841079,0.01127154,88719.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765761841269,0.01127192,88716.0,88713.0,0.01288517]
["bitfinex","BTCUSD",1765761841778,0.00794,88720.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1765761841977,0.00794,88720.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1765761841978,0.01245,88719.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1765761842189,0.01245,88719.0,88714.0,0.23671573]
["bitfinex","BTCUSD",1765761842523,0.01245,88719.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1765761842524,0.01599,88715.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1765761842750,0.01127179,88717.0,88713.0,0.00161287]
["bitfinex","BTCUSD",1765761842956,0.00024506,88723.0,88719.0,0.22543085]
["bitfinex","BTCUSD",1765761843127,0.00024506,88723.0,88720.0,0.23669972]
["bitfinex","BTCUSD",1765761843556,0.00024506,88723.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765761844636,0.00024506,88723.0,88720.0,0.23669902]
["bitfinex","BTCUSD",1765761845652,0.00124506,88723.0,88720.0,0.23669902]
["bitfinex","BTCUSD",1765761846048,0.00124506,88723.0,88720.0,0.23831189]
["bitfinex","BTCUSD",1765761848396,0.00124506,88723.0,88722.0,0.30860287]
["bitfinex","BTCUSD",1765761848620,0.00124506,88723.0,88722.0,0.42092036]
["bitfinex","BTCUSD",1765761848834,0.00124506,88723.0,88722.0,0.44505036]
["bitfinex","BTCUSD",1765761849250,0.00024506,88723.0,88722.0,0.44505036]
["bitfinex","BTCUSD",1765761849673,0.00024506,88723.0,88722.0,0.44605036]
["bitfinex","BTCUSD",1765761849874,0.00024506,88723.0,88722.0,0.15535036]
["bitfinex","BTCUSD",1765761850090,0.01245,88751.0,88749.0,0.22535465]
["bitfinex","BTCUSD",1765761850289,0.04710659,88758.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765761850486,0.01126671,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765761850691,0.02339,88757.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765761850909,0.01245,88760.0,88757.0,0.23660104]
["bitfinex","BTCUSD",1765761851309,0.01126595,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765761851725,0.01599,88761.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765761851926,0.01245,88758.0,88757.0,0.00038541]
["bitfinex","BTCUSD",1765761852070,0.02844,88758.0,88757.0,0.00038541]
["bitfinex","BTCUSD",1765761852276,0.01245,88758.0,88757.0,0.00038541]
["bitfinex","BTCUSD",1765761852695,0.02844,88758.0,88757.0,0.00038541]
["bitfinex","BTCUSD",1765761853088,0.01245,88758.0,88757.0,0.00038541]
["bitfinex","BTCUSD",1765761853706,0.0112662,88761.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765761853908,0.01126633,88760.0,88757.0,0.01165212]
["bitfinex","BTCUSD",1765761854564,0.01126633,88760.0,88726.0,0.01649171]
["bitfinex","BTCUSD",1765761854565,0.01126951,88735.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765761854773,0.01126976,88733.0,88731.0,0.0178]
["bitfinex","BTCUSD",1765761854968,0.01599,88732.0,88731.0,0.0178]
["bitfinex","BTCUSD",1765761855495,0.01127027,88729.0,88726.0,0.37534008]
["bitfinex","BTCUSD",1765761855702,0.22540036,88731.0,88726.0,0.38661073]
["bitfinex","BTCUSD",1765761855839,0.01126963,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765761856022,0.00038514,88735.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765761856224,0.02339,88734.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765761856539,0.01127001,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765761856919,0.01151504,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765761857123,0.00024503,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765761857362,0.00024503,88731.0,88728.0,0.23667787]
["bitfinex","BTCUSD",1765761857559,0.01151504,88731.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765761857762,0.01127027,88729.0,88726.0,0.08464008]
["bitfinex","BTCUSD",1765761857964,0.01151504,88731.0,88726.0,0.08464008]
["bitfinex","BTCUSD",1765761857965,0.01151504,88731.0,88727.0,0.01227052]
["bitfinex","BTCUSD",1765761858146,0.01151504,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765761858784,0.01151504,88731.0,88728.0,0.01227039]
["bitfinex","BTCUSD",1765761858993,0.00024503,88731.0,88728.0,0.23767732]
["bitfinex","BTCUSD",1765761860200,0.00024503,88731.0,88728.0,0.23867732]
["bitfinex","BTCUSD",1765761861001,0.00024503,88731.0,88728.0,0.24029019]
["bitfinex","BTCUSD",1765761862396,0.00024503,88731.0,88730.0,0.2254029]
["bitfinex","BTCUSD",1765761863252,0.00024503,88731.0,88730.0,0.22701577]
["bitfinex","BTCUSD",1765761863452,0.00024503,88731.0,88730.0,0.00161287]
["bitfinex","BTCUSD",1765761863453,0.03962503,88731.0,88730.0,0.00161287]
["bitfinex","BTCUSD",1765761863795,0.01623503,88731.0,88730.0,0.00361287]
["bitfinex","BTCUSD",1765761863997,0.00024503,88731.0,88730.0,0.22901577]
["bitfinex","BTCUSD",1765761865214,0.00024503,88731.0,88730.0,0.26943577]
["bitfinex","BTCUSD",1765761865523,0.00024503,88731.0,88730.0,0.38175326]
["bitfinex","BTCUSD",1765761867283,0.00024503,88731.0,88730.0,0.67245326]
["bitfinex","BTCUSD",1765761867835,0.00024503,88731.0,88730.0,0.70973713]
["bitfinex","BTCUSD",1765761868173,0.00024503,88731.0,88730.0,0.74874029]
["bitfinex","BTCUSD",1765761868399,0.00024503,88731.0,88730.0,0.75174029]
["bitfinex","BTCUSD",1765761868849,0.23778114,88759.0,88730.0,0.75174029]
["bitfinex","BTCUSD",1765761868850,0.01126481,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765761869128,0.01126582,88764.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765761869423,0.0112657,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765761869604,0.02475,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765761869800,0.03625,88764.0,88761.0,0.23658993]
["bitfinex","BTCUSD",1765761870007,0.03625,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765761870740,0.03825,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765761870886,0.03625,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765761871309,0.03625,88764.0,88761.0,0.23658998]
["bitfinex","BTCUSD",1765761871675,0.03825,88764.0,88761.0,0.23658998]
["bitfinex","BTCUSD",1765761871872,0.002,88764.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1765761872116,0.002,88764.0,88763.0,0.55688197]
["bitfinex","BTCUSD",1765761872326,0.01126227,88792.0,88771.0,0.2907]
["bitfinex","BTCUSD",1765761872477,0.01126341,88783.0,88772.0,0.56001626]
["bitfinex","BTCUSD",1765761872680,0.01126316,88785.0,88772.0,0.56162913]
["bitfinex","BTCUSD",1765761873119,0.03309133,88786.0,88772.0,0.56162913]
["bitfinex","BTCUSD",1765761873120,0.01126367,88781.0,88772.0,0.56162913]
["bitfinex","BTCUSD",1765761873320,0.01126278,88788.0,88772.0,0.54382913]
["bitfinex","BTCUSD",1765761873526,0.03625,88791.0,88772.0,0.54382913]
["bitfinex","BTCUSD",1765761873527,0.04099,88773.0,88772.0,0.29231287]
["bitfinex","BTCUSD",1765761873845,0.04099,88773.0,88769.0,0.30196519]
["bitfinex","BTCUSD",1765761873846,0.01126481,88772.0,88769.0,0.30196519]
["bitfinex","BTCUSD",1765761874219,0.0004,88773.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1765761874430,0.0004,88773.0,88770.0,0.23656421]
["bitfinex","BTCUSD",1765761874634,0.0004,88773.0,88770.0,0.23656597]
["bitfinex","BTCUSD",1765761874807,0.00122452,88771.0,88770.0,0.52726597]
["bitfinex","BTCUSD",1765761875420,0.00122452,88771.0,88770.0,0.2907]
["bitfinex","BTCUSD",1765761876303,0.00122452,88771.0,88770.0,0.2927]
["bitfinex","BTCUSD",1765761876521,0.01706452,88771.0,88770.0,0.2937]
["bitfinex","BTCUSD",1765761876723,0.01706452,88771.0,88770.0,0.2927]
["bitfinex","BTCUSD",1765761876922,0.01706452,88771.0,88770.0,0.2937]
["bitfinex","BTCUSD",1765761876923,0.00122452,88771.0,88770.0,0.2937]
["bitfinex","BTCUSD",1765761877164,0.00122452,88771.0,88770.0,0.30968]
["bitfinex","BTCUSD",1765761877403,0.00122452,88771.0,88770.0,0.33456287]
["bitfinex","BTCUSD",1765761880301,0.00122452,88771.0,88770.0,0.44688036]
["bitfinex","BTCUSD",1765761880656,0.00122452,88771.0,88770.0,0.33456287]
["bitfinex","BTCUSD",1765761880857,0.00122452,88771.0,88770.0,0.31311287]
["bitfinex","BTCUSD",1765761881068,0.00122452,88771.0,88770.0,0.29531287]
["bitfinex","BTCUSD",1765761881247,0.00122452,88771.0,88770.0,0.31311287]
["bitfinex","BTCUSD",1765761881648,0.00122452,88771.0,88770.0,0.32909287]
["bitfinex","BTCUSD",1765761881912,0.00122452,88771.0,88770.0,0.31311287]
["bitfinex","BTCUSD",1765761882380,0.00122452,88771.0,88770.0,0.2937]
["bitfinex","BTCUSD",1765761882381,0.04181452,88771.0,88770.0,0.2937]
["bitfinex","BTCUSD",1765761882574,0.01706452,88771.0,88770.0,0.003]
["bitfinex","BTCUSD",1765761883198,0.00122452,88771.0,88770.0,0.003]
["bitfinex","BTCUSD",1765761883328,0.00122452,88771.0,88770.0,0.066393]
["bitfinex","BTCUSD",1765761883534,0.00122452,88771.0,88770.0,0.44173308]
["bitfinex","BTCUSD",1765761883745,0.00122452,88771.0,88770.0,0.41920295]
["bitfinex","BTCUSD",1765761886496,0.00122452,88771.0,88770.0,0.43700295]
["bitfinex","BTCUSD",1765761887800,0.00122452,88771.0,88770.0,0.41373295]
["bitfinex","BTCUSD",1765761888225,0.00122452,88771.0,88770.0,0.43700295]
["bitfinex","BTCUSD",1765761888809,0.00122452,88771.0,88770.0,0.31311287]
["bitfinex","BTCUSD",1765761889100,0.00122452,88771.0,88770.0,0.29531287]
["bitfinex","BTCUSD",1765761889917,0.00122452,88771.0,88770.0,0.31129287]
["bitfinex","BTCUSD",1765761890256,0.00122452,88771.0,88770.0,0.33456287]
["bitfinex","BTCUSD",1765761891625,0.00122452,88771.0,88770.0,0.41920295]
["bitfinex","BTCUSD",1765761892643,0.00122452,88771.0,88770.0,0.39593295]
["bitfinex","BTCUSD",1765761893063,0.00122452,88771.0,88770.0,0.37995295]
["bitfinex","BTCUSD",1765761894371,0.00122452,88771.0,88770.0,0.39593295]
["bitfinex","BTCUSD",1765761895274,0.00122452,88771.0,88770.0,0.41920295]
["bitfinex","BTCUSD",1765761895502,0.00122452,88771.0,88770.0,0.39593295]
["bitfinex","BTCUSD",1765761896881,0.00122452,88771.0,88770.0,0.41914295]
["bitfinex","BTCUSD",1765761897688,0.00122452,88771.0,88770.0,0.45910014]
["bitfinex","BTCUSD",1765761897889,0.00122452,88771.0,88770.0,0.41914295]
["bitfinex","BTCUSD",1765761900868,0.00122452,88771.0,88770.0,0.47907874]
["bitfinex","BTCUSD",1765761901067,0.00122452,88771.0,88770.0,0.41914295]
["bitfinex","BTCUSD",1765761901285,0.00122452,88771.0,88770.0,0.47907874]
["bitfinex","BTCUSD",1765761901714,0.00122452,88771.0,88770.0,0.41914295]
["bitfinex","BTCUSD",1765761902094,0.00122452,88771.0,88770.0,0.45607686]
["bitfinex","BTCUSD",1765761904400,0.00122452,88771.0,88770.0,0.41914295]
["bitfinex","BTCUSD",1765761905388,0.00122452,88771.0,88770.0,0.60525429]
["bitfinex","BTCUSD",1765761905590,0.00122452,88771.0,88770.0,0.04310214]
["bitfinex","BTCUSD",1765761905591,0.26475332,88771.0,88770.0,0.04310214]
["bitfinex","BTCUSD",1765761905710,0.37712639,88771.0,88770.0,0.003]
["bitfinex","BTCUSD",1765761908210,0.03945452,88771.0,88770.0,0.003]
["bitfinex","BTCUSD",1765761908606,0.03945452,88771.0,88758.0,5.208e-05]
["bitfinex","BTCUSD",1765761908607,0.11237307,88759.0,88758.0,5.208e-05]
["bitfinex","BTCUSD",1765761908824,0.13800307,88759.0,88758.0,5.208e-05]
["bitfinex","BTCUSD",1765761909080,0.16096307,88759.0,88758.0,5.208e-05]
["bitfinex","BTCUSD",1765761909282,0.16096307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761909600,0.04859,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761909796,0.16196307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761910005,0.04959,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761910658,0.16596307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761910859,0.05259,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761911058,0.16496307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761911320,0.05159,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761911536,0.16396307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761911703,0.05059,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761911880,0.05359,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761912286,0.05059,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761912492,0.05359,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761912726,0.16396307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761913737,0.16096307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761913939,0.16396307,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761914076,0.16482035,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761914737,0.16782035,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761915184,0.16482035,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761915388,0.16782035,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761915611,0.18964865,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761918676,0.07727558,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761918897,0.18964865,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761922123,0.18664865,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761922478,0.20164865,88759.0,88758.0,0.00100208]
["bitfinex","BTCUSD",1765761922705,0.19864865,88759.0,88758.0,0.00100208]
["bitfinex","BTCUSD",1765761922974,0.21164865,88759.0,88758.0,0.00200208]
["bitfinex","BTCUSD",1765761924766,1.59502734,88759.0,88758.0,0.00200208]
["bitfinex","BTCUSD",1765761924937,0.81433874,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761925137,0.84818111,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761925782,1.56438111,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761933475,1.5748928,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761933991,1.56438111,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761934310,1.57489255,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761940804,1.66205314,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761941000,1.69243859,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761941209,1.94033859,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761941843,1.853178,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761945267,1.82279255,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761947160,1.85314994,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761947958,1.97184994,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761948384,1.94149255,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761948804,2.00872244,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761949012,1.94149255,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761949251,1.9718699,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761949665,1.94149255,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761952357,1.86985435,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761952584,2.05200017,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761952943,1.93330017,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761953171,1.8836122,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761954270,1.82279255,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761955512,1.88362917,88759.0,88758.0,2.08e-06]
["bitfinex","BTCUSD",1765761955964,1.88362917,88759.0,88758.0,0.01000208]
["bitfinex","BTCUSD",1765761956464,1.82279255,88759.0,88758.0,0.01000208]
["bitfinex","BTCUSD",1765761956829,1.88362917,88759.0,88758.0,0.01000208]
["bitfinex","BTCUSD",1765761957177,1.82279255,88759.0,88758.0,0.01000208]
["bitfinex","BTCUSD",1765761957308,1.8836317,88759.0,88758.0,0.01000208]
["bitfinex","BTCUSD",1765761957491,1.76672449,88759.0,88758.0,0.01000208]
["bitfinex","BTCUSD",1765761957703,1.76672449,88759.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765761957704,0.0112709,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765761957903,0.02711,88722.0,88721.0,0.00199801]
["bitfinex","BTCUSD",1765761958495,0.01145,88722.0,88721.0,0.00199801]
["bitfinex","BTCUSD",1765761959530,0.02372,88727.0,88725.0,0.22541434]
["bitfinex","BTCUSD",1765761959731,0.01213,88728.0,88726.0,0.08464008]
["bitfinex","BTCUSD",1765761959879,0.01213,88728.0,88727.0,0.22541052]
["bitfinex","BTCUSD",1765761960058,0.01213,88728.0,88727.0,0.22702339]
["bitfinex","BTCUSD",1765761961493,0.16388307,88728.0,88727.0,0.22702339]
["bitfinex","BTCUSD",1765761961691,0.14016307,88728.0,88727.0,0.22702339]
["bitfinex","BTCUSD",1765761961895,0.02779,88728.0,88727.0,0.22702339]
["bitfinex","BTCUSD",1765761962550,0.01213,88728.0,88727.0,0.22702339]
["bitfinex","BTCUSD",1765761969301,0.02372,88733.0,88732.0,0.22539782]
["bitfinex","BTCUSD",1765761969510,0.02372,88733.0,88730.0,0.23667138]
["bitfinex","BTCUSD",1765761970091,0.02372,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765761970500,0.02572,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765761970900,0.02472,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765761971296,0.02472,88733.0,88731.0,0.22540036]
["bitfinex","BTCUSD",1765761971737,0.01566,88732.0,88731.0,0.22540036]
["bitfinex","BTCUSD",1765761971935,0.01566,88732.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765761972384,0.01566,88732.0,88729.0,0.23667545]
["bitfinex","BTCUSD",1765761972385,0.01127052,88727.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761972592,0.14016307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761972799,0.02779,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761973037,0.16388307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761973835,0.16588307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761974043,0.16788307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761975452,1.50860146,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761975664,0.93055651,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761976321,0.92735651,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761976543,0.97075651,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761976737,0.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761979271,0.34621,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761979472,0.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761987621,0.34621,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761987822,0.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761988171,1.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761989350,1.01298307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761989550,0.86338307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761989757,0.65138307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761992776,1.50860146,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761997120,1.54245728,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761997322,0.79575728,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761997499,0.49243889,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761997797,0.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761998617,0.34621,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761998821,0.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761999615,0.34621,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765761999851,0.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765762000057,0.16788307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765762000291,0.18971137,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765762002026,0.48041137,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765762002220,0.45858307,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765762008764,0.46914828,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765762008979,0.55302069,88722.0,88721.0,0.00038514]
["bitfinex","BTCUSD",1765762009944,0.55302069,88722.0,88679.0,0.01789662]
["bitfinex","BTCUSD",1765762009946,0.55302069,88722.0,88686.0,0.04010214]
["bitfinex","BTCUSD",1765762009947,0.22550965,88688.0,88686.0,0.04010214]
["bitfinex","BTCUSD",1765762010168,0.22550965,88688.0,88681.0,0.06014137]
["bitfinex","BTCUSD",1765762010169,0.01167,88682.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765762010347,0.01167,88682.0,88681.0,0.09752932]
["bitfinex","BTCUSD",1765762010961,0.05094,88682.0,88681.0,0.00161287]
["bitfinex","BTCUSD",1765762011165,0.02749,88682.0,88681.0,0.22714032]
["bitfinex","BTCUSD",1765762011367,0.01167,88682.0,88681.0,0.22714032]
["bitfinex","BTCUSD",1765762011580,0.00038469,88688.0,88687.0,0.22551219]
["bitfinex","BTCUSD",1765762011786,0.00038469,88688.0,88687.0,0.22712506]
["bitfinex","BTCUSD",1765762011989,0.00038469,88688.0,88687.0,0.24282506]
["bitfinex","BTCUSD",1765762013607,0.00038469,88688.0,88687.0,0.24382506]
["bitfinex","BTCUSD",1765762013830,0.00038469,88688.0,88687.0,0.00261287]
["bitfinex","BTCUSD",1765762013831,0.03965469,88688.0,88687.0,0.00261287]
["bitfinex","BTCUSD",1765762014662,0.01620469,88688.0,88687.0,0.00261287]
["bitfinex","BTCUSD",1765762014841,0.03965469,88688.0,88687.0,0.00261287]
["bitfinex","BTCUSD",1765762015277,0.01620469,88688.0,88687.0,0.00261287]
["bitfinex","BTCUSD",1765762018701,0.00620469,88688.0,88687.0,0.00261287]
["bitfinex","BTCUSD",1765762019105,0.05621669,88774.0,88687.0,0.00261287]
["bitfinex","BTCUSD",1765762019106,0.12404307,88696.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765762019305,0.12404307,88696.0,88694.0,0.22549428]
["bitfinex","BTCUSD",1765762019516,0.12404307,88696.0,88694.0,0.22710715]
["bitfinex","BTCUSD",1765762019517,0.01167,88696.0,88694.0,0.22710715]
["bitfinex","BTCUSD",1765762019720,0.01127319,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765762019913,0.01127357,88703.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1765762020362,0.01127357,88703.0,88700.0,0.23675309]
["bitfinex","BTCUSD",1765762020584,0.23674296,88704.0,88700.0,0.23675309]
["bitfinex","BTCUSD",1765762020585,0.01127344,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765762020764,0.03509319,88706.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765762020920,0.34910516,88708.0,88706.0,0.22546389]
["bitfinex","BTCUSD",1765762020921,0.11237307,88708.0,88706.0,0.22546389]
["bitfinex","BTCUSD",1765762021138,0.01156,88709.0,88706.0,0.22546389]
["bitfinex","BTCUSD",1765762021139,0.01156,88709.0,88706.0,0.23673708]
["bitfinex","BTCUSD",1765762021525,0.03538,88709.0,88706.0,0.23673708]
["bitfinex","BTCUSD",1765762021971,0.01167,88714.0,88711.0,0.23672243]
["bitfinex","BTCUSD",1765762022347,0.02294217,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765762022941,0.01167,88714.0,88711.0,0.23672322]
["bitfinex","BTCUSD",1765762023563,0.12364461,88719.0,88711.0,0.23672322]
["bitfinex","BTCUSD",1765762023564,0.01127116,88722.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765762024001,0.01127116,88722.0,88717.0,0.23670772]
["bitfinex","BTCUSD",1765762024407,0.01156,88724.0,88721.0,0.23669626]
["bitfinex","BTCUSD",1765762024608,0.02907065,88726.0,88723.0,0.23669065]
["bitfinex","BTCUSD",1765762024609,0.0178,88726.0,88723.0,0.23669065]
["bitfinex","BTCUSD",1765762024929,0.01156,88729.0,88721.0,0.23830913]
["bitfinex","BTCUSD",1765762024930,0.23668987,88724.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762025131,0.01575,88722.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762025365,0.12812307,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762025567,0.15194307,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762026607,0.15294307,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762026991,0.04057,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762027763,0.15294307,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762027965,0.04057,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762029471,0.001,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762029991,0.04057,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762032253,0.04057,88722.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762032254,0.001,88722.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762032575,0.01675,88722.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762032770,0.15294307,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762035097,0.3783663,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762038133,0.3545463,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762038941,0.11337307,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762039151,0.001,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762039572,0.22642323,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762039770,0.24217323,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762043305,0.01675,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762043698,0.26599323,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762043904,0.3783663,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762045219,0.3545463,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762045844,0.3387963,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762046809,0.22642323,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762048359,0.001,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762048564,0.0228283,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762049917,0.0228283,88722.0,88721.0,0.01556659]
["bitfinex","BTCUSD",1765762050095,0.11337307,88722.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762050299,0.3387963,88722.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762050881,0.3377963,88722.0,88721.0,0.00166946]
["bitfinex","BTCUSD",1765762051553,0.3377963,88722.0,88721.0,0.00266946]
["bitfinex","BTCUSD",1765762052385,0.11237307,88722.0,88721.0,0.00266946]
["bitfinex","BTCUSD",1765762055483,0.11237307,88722.0,88721.0,0.00105659]
["bitfinex","BTCUSD",1765762055484,0.3787763,88722.0,88721.0,0.00105659]
["bitfinex","BTCUSD",1765762056686,0.3787763,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762056845,0.3807763,88722.0,88721.0,5.659e-05]
["bitfinex","BTCUSD",1765762057055,0.3807763,88722.0,88721.0,0.00105659]
["bitfinex","BTCUSD",1765762057486,0.3787763,88722.0,88721.0,0.00105659]
["bitfinex","BTCUSD",1765762057845,1.6694763,88722.0,88721.0,0.00105659]
["bitfinex","BTCUSD",1765762059017,1.6694763,88722.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1765762059018,1.6694763,88722.0,88689.0,0.04010214]
["bitfinex","BTCUSD",1765762059019,0.22549948,88692.0,88689.0,0.04010214]
["bitfinex","BTCUSD",1765762059220,0.37150285,88690.0,88689.0,5.664e-05]
["bitfinex","BTCUSD",1765762059762,0.39594285,88690.0,88689.0,5.664e-05]
["bitfinex","BTCUSD",1765762059969,0.28356978,88690.0,88689.0,5.664e-05]
["bitfinex","BTCUSD",1765762060138,0.39594285,88690.0,88689.0,5.664e-05]
["bitfinex","BTCUSD",1765762060347,0.39594285,88690.0,88689.0,0.00405664]
["bitfinex","BTCUSD",1765762060514,0.39594285,88690.0,88689.0,5.664e-05]
["bitfinex","BTCUSD",1765762060768,0.39594285,88690.0,88689.0,0.00405664]
["bitfinex","BTCUSD",1765762061177,0.39594285,88690.0,88689.0,0.00705664]
["bitfinex","BTCUSD",1765762061968,0.39594285,88690.0,88689.0,0.00866951]
["bitfinex","BTCUSD",1765762061969,0.03362522,88690.0,88689.0,0.00866951]
["bitfinex","BTCUSD",1765762062918,0.05806522,88690.0,88689.0,0.00866951]
["bitfinex","BTCUSD",1765762063501,0.17043829,88690.0,88689.0,0.00705664]
["bitfinex","BTCUSD",1765762063906,0.05806522,88690.0,88689.0,0.00705664]
["bitfinex","BTCUSD",1765762064121,0.17043829,88690.0,88689.0,0.00705664]
["bitfinex","BTCUSD",1765762064469,0.17043829,88690.0,88689.0,0.00405664]
["bitfinex","BTCUSD",1765762064652,0.17043829,88690.0,88689.0,0.00505664]
["bitfinex","BTCUSD",1765762065686,0.17043829,88690.0,88689.0,0.00105664]
["bitfinex","BTCUSD",1765762065900,0.17043829,88690.0,88689.0,0.00205664]
["bitfinex","BTCUSD",1765762071135,0.39594285,88690.0,88689.0,0.00205664]
["bitfinex","BTCUSD",1765762072145,0.28356978,88690.0,88689.0,0.00205664]
["bitfinex","BTCUSD",1765762072371,0.39594285,88690.0,88689.0,0.00205664]
["bitfinex","BTCUSD",1765762075246,0.17043829,88690.0,88689.0,0.00205664]
["bitfinex","BTCUSD",1765762076566,0.39594285,88690.0,88689.0,0.00205664]
["bitfinex","BTCUSD",1765762079782,0.25912978,88690.0,88689.0,0.00205664]
["bitfinex","BTCUSD",1765762080145,0.2367745,88692.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762080146,0.01127497,88692.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762080576,0.01612,88690.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762081161,0.03972,88690.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762081359,0.03972,88690.0,88689.0,0.00266951]
["bitfinex","BTCUSD",1765762081588,0.01612,88690.0,88689.0,0.00266951]
["bitfinex","BTCUSD",1765762081797,0.01612,88690.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762081915,0.01612,88690.0,88689.0,0.00266951]
["bitfinex","BTCUSD",1765762082115,0.03972,88690.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762082337,0.03972,88690.0,88689.0,0.00266951]
["bitfinex","BTCUSD",1765762082545,0.01612,88690.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762082947,0.23677547,88692.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762083149,0.26037547,88692.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762083582,0.03487497,88692.0,88689.0,0.00366951]
["bitfinex","BTCUSD",1765762084393,0.01161,88695.0,88690.0,0.23677978]
["bitfinex","BTCUSD",1765762084651,0.01161,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765762084875,0.01161,88695.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762084876,0.01127484,88693.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762085248,0.03487484,88693.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762085452,0.24162202,88691.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762085869,0.26522202,88691.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762086273,0.37759509,88691.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762086740,0.26522202,88691.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762087550,0.03972,88691.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762087751,0.01127484,88693.0,88690.0,0.00161287]
["bitfinex","BTCUSD",1765762088174,0.01127484,88693.0,88690.0,0.00261287]
["bitfinex","BTCUSD",1765762088379,0.01127471,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765762089081,0.02288459,88695.0,88691.0,0.23677656]
["bitfinex","BTCUSD",1765762089691,0.02288459,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765762089892,0.02288459,88695.0,88691.0,0.0122751]
["bitfinex","BTCUSD",1765762090049,0.02288459,88695.0,88691.0,0.23777682]
["bitfinex","BTCUSD",1765762090659,0.02288459,88695.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765762091507,0.02288459,88695.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765762091508,0.01161,88695.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765762091884,0.01161,88695.0,88693.0,0.2271098]
["bitfinex","BTCUSD",1765762092123,0.01161,88695.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762093106,0.24909439,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762093455,0.22549439,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762093869,0.33786746,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762094070,0.11237307,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762094269,0.12398307,88695.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762094493,0.26521439,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762095243,0.01612,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762095499,0.12398307,88695.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762095711,0.14758307,88695.0,88693.0,0.22710943]
["bitfinex","BTCUSD",1765762096056,0.12398307,88695.0,88693.0,0.22710943]
["bitfinex","BTCUSD",1765762096259,0.0236,88694.0,88693.0,0.22710943]
["bitfinex","BTCUSD",1765762096664,0.0236,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762097669,0.0236,88694.0,88693.0,0.2271098]
["bitfinex","BTCUSD",1765762099586,0.03972,88694.0,88693.0,0.00161287]
["bitfinex","BTCUSD",1765762100537,0.03972,88694.0,88693.0,0.2271098]
["bitfinex","BTCUSD",1765762100776,0.01161,88695.0,88693.0,0.2271098]
["bitfinex","BTCUSD",1765762101263,0.0236,88705.0,88701.0,0.23674796]
["bitfinex","BTCUSD",1765762101883,0.23673846,88706.0,88701.0,0.23674796]
["bitfinex","BTCUSD",1765762102109,0.03521,88704.0,88701.0,0.23674796]
["bitfinex","BTCUSD",1765762102307,0.03521,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765762102512,0.03521,88704.0,88702.0,0.22547405]
["bitfinex","BTCUSD",1765762102795,0.01161,88704.0,88702.0,0.22547405]
["bitfinex","BTCUSD",1765762103317,0.01161,88704.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765762103691,0.01161,88704.0,88702.0,0.22547405]
["bitfinex","BTCUSD",1765762104100,0.01261,88704.0,88702.0,0.22547405]
["bitfinex","BTCUSD",1765762104323,0.001,88704.0,88702.0,0.22708692]
["bitfinex","BTCUSD",1765762104514,0.01127255,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765762104812,0.01127268,88710.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765762104962,0.01127294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765762105178,0.02369281,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1765762105374,0.03602,88709.0,88706.0,0.23673486]
["bitfinex","BTCUSD",1765762106234,0.03602,88709.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1765762106438,0.01127332,88705.0,88702.0,0.01288657]
["bitfinex","BTCUSD",1765762106799,0.24158278,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765762106800,0.02739306,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765762106938,0.03487294,88708.0,88704.0,0.23674193]
["bitfinex","BTCUSD",1765762107276,0.23673174,88708.0,88707.0,0.001]
["bitfinex","BTCUSD",1765762107654,0.01127306,88707.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765762107976,0.01127306,88707.0,88704.0,0.01227344]
["bitfinex","BTCUSD",1765762108477,0.01127306,88707.0,88704.0,0.01427344]
["bitfinex","BTCUSD",1765762108662,0.01127306,88707.0,88704.0,0.01227344]
["bitfinex","BTCUSD",1765762109063,0.01127306,88707.0,88704.0,0.001]
["bitfinex","BTCUSD",1765762109668,0.22546389,88706.0,88704.0,0.001]
["bitfinex","BTCUSD",1765762110096,0.22546389,88706.0,88704.0,0.003]
["bitfinex","BTCUSD",1765762110622,0.22546389,88706.0,88704.0,0.002]
["bitfinex","BTCUSD",1765762110826,0.01127332,88705.0,88702.0,0.01288657]
["bitfinex","BTCUSD",1765762111009,0.01127332,88705.0,88704.0,0.001]
["bitfinex","BTCUSD",1765762111338,0.03423306,88707.0,88704.0,0.003]
["bitfinex","BTCUSD",1765762111678,0.01127306,88707.0,88704.0,0.002]
["bitfinex","BTCUSD",1765762111878,0.01127306,88707.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765762112086,0.01127255,88711.0,88706.0,0.01511]
["bitfinex","BTCUSD",1765762112296,0.01127217,88714.0,88706.0,0.01511]
["bitfinex","BTCUSD",1765762112297,0.01127243,88712.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765762112681,0.03547243,88712.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1765762113587,0.0242,88712.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1765762113815,0.00693,88715.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1765762114188,0.01127217,88714.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765762114423,0.01127217,88714.0,88708.0,0.23772928]
["bitfinex","BTCUSD",1765762114424,0.01127243,88712.0,88708.0,0.23772928]
["bitfinex","BTCUSD",1765762114623,0.01127255,88711.0,88708.0,0.001]
["bitfinex","BTCUSD",1765762114824,0.01127255,88711.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765762114956,0.01127255,88711.0,88705.0,0.48324673]
["bitfinex","BTCUSD",1765762114957,0.01127268,88710.0,88705.0,0.48324673]
["bitfinex","BTCUSD",1765762115160,0.01652,88706.0,88700.0,0.71999927]
["bitfinex","BTCUSD",1765762115379,0.02257306,88707.0,88703.0,0.01288644]
["bitfinex","BTCUSD",1765762115614,0.12364575,88710.0,88704.0,0.23674241]
["bitfinex","BTCUSD",1765762115839,0.01127268,88710.0,88704.0,0.23674241]
["bitfinex","BTCUSD",1765762116193,0.01127294,88708.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765762117303,0.01127294,88708.0,88705.0,0.01327332]
["bitfinex","BTCUSD",1765762117513,0.01127294,88708.0,88705.0,0.002]
["bitfinex","BTCUSD",1765762117672,0.22546135,88707.0,88705.0,0.001]
["bitfinex","BTCUSD",1765762118875,0.0113,88709.0,88706.0,0.22546389]
["bitfinex","BTCUSD",1765762119082,0.22544001,88716.0,88706.0,0.22546389]
["bitfinex","BTCUSD",1765762119083,0.02369179,88717.0,88712.0,0.23671868]
["bitfinex","BTCUSD",1765762120170,0.01242,88717.0,88714.0,0.22544356]
["bitfinex","BTCUSD",1765762120311,0.25449281,88723.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765762120312,0.02369116,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765762120888,0.01242,88722.0,88719.0,0.23670239]
["bitfinex","BTCUSD",1765762121336,0.01242,88722.0,88715.0,0.22544066]
["bitfinex","BTCUSD",1765762121492,0.01242,88722.0,88715.0,0.2254973]
["bitfinex","BTCUSD",1765762121694,0.01242,88722.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1765762122719,0.01242,88722.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1765762123097,0.01242,88722.0,88721.0,0.22542577]
["bitfinex","BTCUSD",1765762123314,0.26087807,88729.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765762123855,0.0242,88727.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765762124683,0.0242,88727.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762125134,0.01652,88726.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762125728,0.04072,88726.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762125962,0.04072,88726.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765762125963,0.01127078,88725.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765762126137,0.0112709,88724.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765762126341,0.01127116,88722.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765762126661,0.0113,88724.0,88719.0,0.23670239]
["bitfinex","BTCUSD",1765762127024,0.0113,88724.0,88721.0,0.23669651]
["bitfinex","BTCUSD",1765762127226,0.11237307,88723.0,88721.0,0.23669651]
["bitfinex","BTCUSD",1765762128233,0.0113,88724.0,88721.0,0.23669651]
["bitfinex","BTCUSD",1765762128856,0.001,88723.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765762129727,0.001,88723.0,88722.0,0.26346323]
["bitfinex","BTCUSD",1765762130001,0.001,88723.0,88722.0,0.2650761]
["bitfinex","BTCUSD",1765762130202,0.01126989,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765762130608,0.23667068,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765762131052,0.01127014,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765762131254,0.01127001,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765762131597,0.01126989,88732.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765762131818,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765762132025,0.01327001,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765762132236,0.01127014,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765762132659,0.23667571,88729.0,88724.0,0.23668813]
["bitfinex","BTCUSD",1765762132978,0.01127014,88730.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762133407,0.01127014,88730.0,88727.0,0.001]
["bitfinex","BTCUSD",1765762133611,0.01127014,88730.0,88727.0,0.01227052]
["bitfinex","BTCUSD",1765762133836,0.01127014,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765762135261,0.23667571,88729.0,88725.0,0.01227078]
["bitfinex","BTCUSD",1765762135593,0.01127039,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762135803,0.01127039,88728.0,88727.0,0.001]
["bitfinex","BTCUSD",1765762135997,0.01127039,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762136382,0.01127039,88728.0,88725.0,0.01227078]
["bitfinex","BTCUSD",1765762136586,0.01127039,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762136787,0.01127039,88728.0,88725.0,0.01227078]
["bitfinex","BTCUSD",1765762136996,0.01127039,88728.0,88727.0,0.001]
["bitfinex","BTCUSD",1765762137196,0.2366604,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765762137403,0.23666504,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765762138516,0.22540092,88731.0,88727.0,0.01288339]
["bitfinex","BTCUSD",1765762139555,0.01127014,88730.0,88727.0,0.01288339]
["bitfinex","BTCUSD",1765762140303,0.0348,88734.0,88727.0,0.01288339]
["bitfinex","BTCUSD",1765762140304,0.2253535,88750.0,88738.0,0.22538258]
["bitfinex","BTCUSD",1765762140503,0.0124,88759.0,88738.0,0.22538258]
["bitfinex","BTCUSD",1765762140504,0.0124,88752.0,88738.0,0.34967553]
["bitfinex","BTCUSD",1765762140708,0.01126697,88755.0,88738.0,0.34967553]
["bitfinex","BTCUSD",1765762140887,0.0112676,88750.0,88738.0,0.34967553]
["bitfinex","BTCUSD",1765762141119,0.01126798,88747.0,88738.0,0.32714553]
["bitfinex","BTCUSD",1765762141320,0.01126798,88747.0,88738.0,0.22699545]
["bitfinex","BTCUSD",1765762141321,0.03957499,88739.0,88738.0,0.22699545]
["bitfinex","BTCUSD",1765762141454,0.00024499,88739.0,88738.0,0.22699545]
["bitfinex","BTCUSD",1765762141655,0.00024499,88739.0,88738.0,0.22799545]
["bitfinex","BTCUSD",1765762142062,0.00024499,88739.0,88738.0,0.23099545]
["bitfinex","BTCUSD",1765762142240,0.00024499,88739.0,88738.0,0.22799545]
["bitfinex","BTCUSD",1765762142703,0.00024499,88739.0,88738.0,0.22999545]
["bitfinex","BTCUSD",1765762142936,0.00024499,88739.0,88738.0,0.22899545]
["bitfinex","BTCUSD",1765762143085,0.00024499,88739.0,88738.0,0.23099545]
["bitfinex","BTCUSD",1765762143699,0.00024499,88739.0,88738.0,0.22899545]
["bitfinex","BTCUSD",1765762143909,0.00024499,88739.0,88738.0,0.22999545]
["bitfinex","BTCUSD",1765762150521,0.00024499,88739.0,88738.0,0.00461287]
["bitfinex","BTCUSD",1765762150771,0.00024499,88739.0,88738.0,0.22999545]
["bitfinex","BTCUSD",1765762151319,0.00024499,88739.0,88738.0,0.00461287]
["bitfinex","BTCUSD",1765762151531,0.04577499,88739.0,88738.0,0.003]
["bitfinex","BTCUSD",1765762151869,0.27115503,88739.0,88738.0,0.003]
["bitfinex","BTCUSD",1765762152456,0.27115503,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762152457,0.15814806,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762152618,0.02227499,88739.0,88738.0,0.22538258]
["bitfinex","BTCUSD",1765762152997,0.02227499,88739.0,88738.0,0.22738258]
["bitfinex","BTCUSD",1765762153325,0.00024499,88739.0,88738.0,0.22638258]
["bitfinex","BTCUSD",1765762155379,0.00024499,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1765762155380,0.05197499,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1765762156563,0.16434806,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1765762157859,0.16434806,88739.0,88738.0,0.001]
["bitfinex","BTCUSD",1765762158056,0.16434806,88739.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765762158057,0.11237307,88724.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765762158255,0.11237307,88728.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765762158457,0.01126963,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765762158661,0.01126912,88738.0,88733.0,0.08464008]
["bitfinex","BTCUSD",1765762159112,0.01126938,88736.0,88733.0,0.09590984]
["bitfinex","BTCUSD",1765762159497,0.01126925,88737.0,88733.0,0.09590984]
["bitfinex","BTCUSD",1765762159701,0.01264499,88739.0,88734.0,0.25919998]
["bitfinex","BTCUSD",1765762159844,0.01264499,88739.0,88734.0,0.23666071]
["bitfinex","BTCUSD",1765762160026,0.01264499,88739.0,88735.0,0.0181197]
["bitfinex","BTCUSD",1765762160230,0.01264499,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762161173,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762161390,0.01126912,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762161538,0.01264499,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762161740,0.0235,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762161941,0.01126938,88736.0,88733.0,0.01226976]
["bitfinex","BTCUSD",1765762162158,0.01126938,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762162377,0.01264499,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762162603,0.00024499,88739.0,88736.0,0.03380814]
["bitfinex","BTCUSD",1765762162804,0.01126912,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762163456,0.03476912,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762163660,0.01126938,88736.0,88733.0,0.001]
["bitfinex","BTCUSD",1765762164020,0.03476938,88736.0,88733.0,0.001]
["bitfinex","BTCUSD",1765762164221,0.0235,88736.0,88733.0,0.01226976]
["bitfinex","BTCUSD",1765762164538,0.11237307,88736.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762164743,0.11237307,88734.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762164950,0.01126938,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762165352,0.11237307,88737.0,88733.0,0.01226976]
["bitfinex","BTCUSD",1765762166103,0.12364232,88737.0,88733.0,0.01326976]
["bitfinex","BTCUSD",1765762166407,0.12364232,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762166607,0.12364232,88737.0,88733.0,0.01226976]
["bitfinex","BTCUSD",1765762166811,0.01126938,88736.0,88733.0,0.01226976]
["bitfinex","BTCUSD",1765762167792,0.11237307,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762168767,0.12364232,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762168951,0.12364232,88737.0,88734.0,0.001]
["bitfinex","BTCUSD",1765762169354,0.11237307,88737.0,88734.0,0.23766199]
["bitfinex","BTCUSD",1765762169778,0.01264499,88739.0,88737.0,0.22538442]
["bitfinex","BTCUSD",1765762169985,0.00024499,88739.0,88737.0,0.22538442]
["bitfinex","BTCUSD",1765762170990,0.00024499,88739.0,88734.0,0.23766199]
["bitfinex","BTCUSD",1765762170991,0.03857912,88738.0,88734.0,0.001]
["bitfinex","BTCUSD",1765762171226,0.01512,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762171482,0.01151399,88739.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762171483,0.00024499,88739.0,88736.0,0.23665704]
["bitfinex","BTCUSD",1765762171725,0.00024499,88739.0,88737.0,0.02253851]
["bitfinex","BTCUSD",1765762173380,0.01243499,88739.0,88737.0,0.02253851]
["bitfinex","BTCUSD",1765762173608,0.01243499,88739.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762173609,0.01126938,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762173943,0.04933912,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762174064,0.02295,88738.0,88736.0,0.22538766]
["bitfinex","BTCUSD",1765762174663,0.01243499,88739.0,88738.0,0.22538258]
["bitfinex","BTCUSD",1765762175103,0.01243499,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762175592,0.24908547,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762176219,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762176432,0.23665511,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762176832,0.03421938,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762177032,0.03421938,88736.0,88732.0,0.23666765]
["bitfinex","BTCUSD",1765762177413,0.01512,88733.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765762177950,0.01512,88733.0,88732.0,0.23666771]
["bitfinex","BTCUSD",1765762178152,0.01126938,88736.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762178352,0.01126951,88735.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765762178562,0.01126951,88735.0,88733.0,0.001]
["bitfinex","BTCUSD",1765762179085,0.03421938,88736.0,88733.0,0.01226976]
["bitfinex","BTCUSD",1765762179560,0.01126938,88736.0,88733.0,0.001]
["bitfinex","BTCUSD",1765762179760,0.01126976,88733.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765762179941,0.01126976,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765762180140,0.01126976,88733.0,88732.0,0.001]
["bitfinex","BTCUSD",1765762180539,0.23665971,88735.0,88732.0,0.001]
["bitfinex","BTCUSD",1765762180741,0.11237307,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762180941,0.12364219,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762181262,0.13532307,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762181466,0.01126938,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765762181733,0.01126938,88736.0,88732.0,0.01226989]
["bitfinex","BTCUSD",1765762181937,0.01126938,88736.0,88732.0,0.23666749]
["bitfinex","BTCUSD",1765762182220,0.3719757,88738.0,88735.0,0.001]
["bitfinex","BTCUSD",1765762182443,0.3719757,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762182835,0.01126925,88737.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1765762183624,0.01126925,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762184309,0.13532307,88738.0,88736.0,0.22538766]
["bitfinex","BTCUSD",1765762184517,0.11237307,88738.0,88736.0,0.22538766]
["bitfinex","BTCUSD",1765762186544,0.01243499,88739.0,88736.0,0.23665704]
["bitfinex","BTCUSD",1765762186748,0.01243499,88739.0,88738.0,0.22538258]
["bitfinex","BTCUSD",1765762187170,0.00024499,88739.0,88738.0,0.26683545]
["bitfinex","BTCUSD",1765762187507,0.00024499,88739.0,88738.0,0.24296545]
["bitfinex","BTCUSD",1765762188353,0.00024499,88739.0,88738.0,0.22799545]
["bitfinex","BTCUSD",1765762188771,0.00024499,88739.0,88738.0,0.22699545]
["bitfinex","BTCUSD",1765762188976,0.00024499,88739.0,88738.0,0.22899545]
["bitfinex","BTCUSD",1765762189584,0.00024499,88739.0,88738.0,0.23099545]
["bitfinex","BTCUSD",1765762190012,0.00024499,88739.0,88738.0,0.22899545]
["bitfinex","BTCUSD",1765762190492,0.00024499,88739.0,88738.0,0.23099545]
["bitfinex","BTCUSD",1765762192044,0.00024499,88739.0,88738.0,0.00561287]
["bitfinex","BTCUSD",1765762192045,0.02755499,88739.0,88738.0,0.00561287]
["bitfinex","BTCUSD",1765762192373,0.00024499,88739.0,88738.0,0.23099545]
["bitfinex","BTCUSD",1765762193093,0.00024499,88739.0,88738.0,0.22899545]
["bitfinex","BTCUSD",1765762193408,0.00024499,88739.0,88738.0,0.22699545]
["bitfinex","BTCUSD",1765762193837,0.00024499,88739.0,88738.0,0.22799545]
["bitfinex","BTCUSD",1765762199022,0.00024499,88739.0,88738.0,0.26713545]
["bitfinex","BTCUSD",1765762200966,0.00024499,88739.0,88738.0,0.22799545]
["bitfinex","BTCUSD",1765762201940,0.00024499,88739.0,88738.0,0.00261287]
["bitfinex","BTCUSD",1765762204383,0.11261806,88739.0,88738.0,0.00261287]
["bitfinex","BTCUSD",1765762204790,0.00024499,88739.0,88738.0,0.00261287]
["bitfinex","BTCUSD",1765762205802,0.00024499,88739.0,88738.0,0.22799545]
["bitfinex","BTCUSD",1765762207834,0.27671503,88739.0,88738.0,0.001]
["bitfinex","BTCUSD",1765762208616,0.05133499,88739.0,88736.0,0.27049071]
["bitfinex","BTCUSD",1765762209147,0.05233499,88739.0,88736.0,0.27049071]
["bitfinex","BTCUSD",1765762209497,0.05133499,88739.0,88736.0,0.27049071]
["bitfinex","BTCUSD",1765762209986,0.02688499,88739.0,88736.0,0.03383611]
["bitfinex","BTCUSD",1765762210208,0.02688499,88739.0,88732.0,0.13601211]
["bitfinex","BTCUSD",1765762210209,0.02688499,88739.0,88729.0,0.05137241]
["bitfinex","BTCUSD",1765762210210,0.01126963,88734.0,88729.0,0.05137241]
["bitfinex","BTCUSD",1765762210417,0.01535,88735.0,88733.0,0.08464008]
["bitfinex","BTCUSD",1765762210589,0.03571912,88738.0,88733.0,0.08464008]
["bitfinex","BTCUSD",1765762210590,0.03571912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762210746,0.02445,88737.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762210945,0.02445,88737.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762211153,0.03571925,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762211985,0.02445,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762212295,0.02445,88736.0,88734.0,0.01226963]
["bitfinex","BTCUSD",1765762212465,0.24818499,88739.0,88734.0,0.01226963]
["bitfinex","BTCUSD",1765762212466,0.01153499,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762212666,0.02445,88738.0,88736.0,0.23665555]
["bitfinex","BTCUSD",1765762213235,0.02445,88738.0,88736.0,0.23665663]
["bitfinex","BTCUSD",1765762214486,0.22538512,88737.0,88733.0,0.08464008]
["bitfinex","BTCUSD",1765762214687,0.25200437,88737.0,88733.0,0.08464008]
["bitfinex","BTCUSD",1765762214903,0.03571938,88736.0,88733.0,0.09590984]
["bitfinex","BTCUSD",1765762215105,0.02445,88736.0,88733.0,0.09590984]
["bitfinex","BTCUSD",1765762215307,0.02445,88736.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1765762215473,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762215872,0.03571912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762216108,0.01126938,88736.0,88733.0,0.08464008]
["bitfinex","BTCUSD",1765762216334,0.01126938,88736.0,88733.0,0.08564008]
["bitfinex","BTCUSD",1765762216467,0.02445,88737.0,88733.0,0.09690984]
["bitfinex","BTCUSD",1765762216671,0.02445,88737.0,88734.0,0.23666237]
["bitfinex","BTCUSD",1765762216900,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762217672,0.03571912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765762217969,0.03571912,88738.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765762218315,0.03571912,88738.0,88735.0,0.001]
["bitfinex","BTCUSD",1765762219495,0.00024499,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762219841,0.03598499,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765762220269,0.03598499,88739.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1765762220445,0.01153499,88739.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1765762221055,0.01153499,88739.0,88738.0,0.06167825]
["bitfinex","BTCUSD",1765762221056,0.00024499,88739.0,88738.0,0.06167825]
["bitfinex","BTCUSD",1765762221239,0.00024499,88739.0,88738.0,0.17560861]
["bitfinex","BTCUSD",1765762221443,0.00024499,88739.0,88738.0,0.06329112]
["bitfinex","BTCUSD",1765762222261,0.00024499,88739.0,88738.0,0.07458112]
["bitfinex","BTCUSD",1765762222462,0.00024499,88739.0,88738.0,0.07758112]
["bitfinex","BTCUSD",1765762222862,0.00024499,88739.0,88738.0,0.07458112]
["bitfinex","BTCUSD",1765762223315,0.00024499,88739.0,88738.0,0.07858112]
["bitfinex","BTCUSD",1765762223811,0.00024499,88739.0,88738.0,0.08258112]
["bitfinex","BTCUSD",1765762224485,0.00024499,88739.0,88738.0,0.10015533]
["bitfinex","BTCUSD",1765762224689,0.00024499,88739.0,88738.0,0.12269358]
["bitfinex","BTCUSD",1765762224882,0.00024499,88739.0,88738.0,0.08258112]
["bitfinex","BTCUSD",1765762225250,0.00024499,88739.0,88738.0,0.07858112]
["bitfinex","BTCUSD",1765762225684,0.00024499,88739.0,88738.0,0.12168889]
["bitfinex","BTCUSD",1765762226922,0.00024499,88739.0,88738.0,0.07758112]
["bitfinex","BTCUSD",1765762227169,0.00024499,88739.0,88738.0,0.11768889]
["bitfinex","BTCUSD",1765762227319,0.00024499,88739.0,88738.0,0.12068889]
["bitfinex","BTCUSD",1765762229375,0.00024499,88739.0,88738.0,0.12067601]
["bitfinex","BTCUSD",1765762229535,0.00024499,88739.0,88738.0,0.12067592]
["bitfinex","BTCUSD",1765762229737,0.00024499,88739.0,88738.0,0.12067603]
["bitfinex","BTCUSD",1765762229935,0.00024499,88739.0,88738.0,0.12067614]
["bitfinex","BTCUSD",1765762231155,0.00024499,88739.0,88738.0,0.04144112]
["bitfinex","BTCUSD",1765762231543,0.00024499,88739.0,88738.0,0.01890287]
["bitfinex","BTCUSD",1765762231744,0.00024499,88739.0,88738.0,0.08108112]
["bitfinex","BTCUSD",1765762231944,0.00024499,88739.0,88738.0,0.09863789]
["bitfinex","BTCUSD",1765762232170,0.00024499,88739.0,88738.0,0.11817614]
["bitfinex","BTCUSD",1765762232346,0.00024499,88739.0,88738.0,0.07808112]
["bitfinex","BTCUSD",1765762232546,0.00024499,88739.0,88738.0,0.08008112]
["bitfinex","BTCUSD",1765762233419,0.05114499,88739.0,88738.0,0.01790287]
["bitfinex","BTCUSD",1765762233603,0.16351806,88739.0,88738.0,0.003]
["bitfinex","BTCUSD",1765762233750,0.11237307,88733.0,88732.0,0.23666771]
["bitfinex","BTCUSD",1765762233949,0.12407806,88739.0,88736.0,0.23665532]
["bitfinex","BTCUSD",1765762234171,0.12407806,88739.0,88738.0,0.22738258]
["bitfinex","BTCUSD",1765762234333,0.14694806,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1765762234561,0.16351806,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1765762234755,0.16351806,88739.0,88738.0,0.004]
["bitfinex","BTCUSD",1765762234976,0.16351806,88739.0,88738.0,0.002]
["bitfinex","BTCUSD",1765762235390,0.16351806,88739.0,88736.0,0.002]
["bitfinex","BTCUSD",1765762235391,0.11237307,88737.0,88736.0,0.002]
["bitfinex","BTCUSD",1765762235602,0.11237307,88733.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765762236184,0.11237307,88733.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765762236547,0.12228307,88733.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765762236681,0.12228307,88733.0,88731.0,0.23666986]
["bitfinex","BTCUSD",1765762236909,0.12228307,88733.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765762237108,0.35894812,88733.0,88730.0,0.08464008]
["bitfinex","BTCUSD",1765762237313,0.38181812,88733.0,88730.0,0.08464008]
["bitfinex","BTCUSD",1765762237627,0.38181812,88733.0,88731.0,0.002]
["bitfinex","BTCUSD",1765762237830,0.35894812,88733.0,88731.0,0.002]
["bitfinex","BTCUSD",1765762238036,0.02287,88732.0,88731.0,0.002]
["bitfinex","BTCUSD",1765762238234,0.02287,88732.0,88731.0,0.001]
["bitfinex","BTCUSD",1765762238453,0.02287,88732.0,88730.0,0.08564008]
["bitfinex","BTCUSD",1765762238627,0.02287,88732.0,88730.0,0.08664008]
["bitfinex","BTCUSD",1765762239493,0.00024499,88739.0,88731.0,0.05264287]
["bitfinex","BTCUSD",1765762239698,0.00024499,88739.0,88738.0,0.02654]
["bitfinex","BTCUSD",1765762239967,0.00024499,88739.0,88738.0,0.01064]
["bitfinex","BTCUSD",1765762240879,0.00024499,88739.0,88738.0,0.07443112]
["bitfinex","BTCUSD",1765762241443,0.00124499,88739.0,88738.0,0.1082638]
["bitfinex","BTCUSD",1765762242094,0.00124499,88739.0,88738.0,0.1260638]
["bitfinex","BTCUSD",1765762242457,0.00124499,88739.0,88738.0,0.15354394]
["bitfinex","BTCUSD",1765762242663,0.03485,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765762242664,0.13561851,88767.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765762242859,0.13561851,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1765762243262,0.12363851,88767.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1765762243861,0.12463851,88767.0,88764.0,0.01132246]
["bitfinex","BTCUSD",1765762244061,0.12563851,88767.0,88764.0,0.01132246]
["bitfinex","BTCUSD",1765762244261,0.12463851,88767.0,88764.0,0.01132246]
["bitfinex","BTCUSD",1765762244463,0.11237307,88767.0,88764.0,0.23663834]
["bitfinex","BTCUSD",1765762244668,0.11337307,88767.0,88764.0,0.23663834]
["bitfinex","BTCUSD",1765762244871,0.11437307,88767.0,88764.0,0.23663834]
["bitfinex","BTCUSD",1765762245090,0.11437307,88767.0,88764.0,5.664e-05]
["bitfinex","BTCUSD",1765762245091,0.11337307,88767.0,88764.0,5.664e-05]
["bitfinex","BTCUSD",1765762245251,0.11337307,88767.0,88764.0,0.01132246]
["bitfinex","BTCUSD",1765762245612,0.11337307,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765762245761,0.11237307,88767.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1765762246210,0.0178,88772.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765762246514,0.0004,88773.0,88771.0,0.2252988]
["bitfinex","BTCUSD",1765762247060,0.0004,88773.0,88772.0,0.03964]
["bitfinex","BTCUSD",1765762247875,0.0014,88773.0,88772.0,0.03964]
["bitfinex","BTCUSD",1765762248075,0.0024,88773.0,88772.0,0.03964]
["bitfinex","BTCUSD",1765762248359,0.0014,88773.0,88772.0,0.03964]
["bitfinex","BTCUSD",1765762248562,0.0014,88773.0,88772.0,0.04125287]
["bitfinex","BTCUSD",1765762248765,0.00344077,88773.0,88772.0,0.04125287]
["bitfinex","BTCUSD",1765762248989,0.00244077,88773.0,88772.0,0.04125287]
["bitfinex","BTCUSD",1765762249210,0.00344077,88773.0,88772.0,0.33195287]
["bitfinex","BTCUSD",1765762249365,0.00344077,88773.0,88772.0,0.44427036]
["bitfinex","BTCUSD",1765762249570,0.00344077,88773.0,88772.0,0.46207036]
["bitfinex","BTCUSD",1765762249769,0.00244077,88773.0,88772.0,0.46207036]
["bitfinex","BTCUSD",1765762250005,0.00244077,88773.0,88772.0,0.34975287]
["bitfinex","BTCUSD",1765762250206,0.00144077,88773.0,88772.0,0.35175287]
["bitfinex","BTCUSD",1765762250804,0.00144077,88773.0,88772.0,0.34975287]
["bitfinex","BTCUSD",1765762251019,0.00144077,88773.0,88772.0,0.35175287]
["bitfinex","BTCUSD",1765762251235,0.00144077,88773.0,88772.0,0.35375287]
["bitfinex","BTCUSD",1765762253059,0.00144077,88773.0,88772.0,0.3650159]
["bitfinex","BTCUSD",1765762254592,0.00144077,88773.0,88772.0,0.3075759]
["bitfinex","BTCUSD",1765762254818,0.00144077,88773.0,88772.0,0.3472159]
["bitfinex","BTCUSD",1765762255502,0.00144077,88773.0,88772.0,0.3452159]
["bitfinex","BTCUSD",1765762256384,0.00144077,88773.0,88772.0,0.3472159]
["bitfinex","BTCUSD",1765762256629,0.00144077,88773.0,88772.0,0.0314759]
["bitfinex","BTCUSD",1765762256856,0.00144077,88773.0,88772.0,0.36956552]
["bitfinex","BTCUSD",1765762257066,0.00144077,88773.0,88772.0,0.3490359]
["bitfinex","BTCUSD",1765762261814,0.39089756,88773.0,88772.0,0.01526303]
["bitfinex","BTCUSD",1765762262014,0.39089756,88773.0,88772.0,0.004]
["bitfinex","BTCUSD",1765762262255,0.27852449,88773.0,88772.0,0.004]
["bitfinex","BTCUSD",1765762262477,0.39089756,88773.0,88772.0,0.004]
["bitfinex","BTCUSD",1765762263006,0.39089756,88773.0,88772.0,0.002]
["bitfinex","BTCUSD",1765762263224,0.39289756,88773.0,88772.0,0.002]
["bitfinex","BTCUSD",1765762263454,0.3376871,88765.0,88764.0,5.664e-05]
["bitfinex","BTCUSD",1765762263648,0.3376871,88765.0,88727.0,0.02486]
["bitfinex","BTCUSD",1765762263649,0.3376871,88765.0,88727.0,0.03383209]
["bitfinex","BTCUSD",1765762263650,0.22540855,88728.0,88727.0,0.03383209]
["bitfinex","BTCUSD",1765762263818,0.25305855,88728.0,88727.0,0.03393225]
["bitfinex","BTCUSD",1765762263980,0.36543162,88728.0,88727.0,0.00010016]
["bitfinex","BTCUSD",1765762264186,0.14002307,88728.0,88727.0,0.00010016]
["bitfinex","BTCUSD",1765762264992,0.14002307,88728.0,88727.0,0.00210016]
["bitfinex","BTCUSD",1765762265196,0.16379307,88728.0,88727.0,0.00210016]
["bitfinex","BTCUSD",1765762265394,0.16379307,88728.0,88727.0,0.00410016]
["bitfinex","BTCUSD",1765762266290,0.05142,88728.0,88727.0,0.00410016]
["bitfinex","BTCUSD",1765762266489,0.16379307,88728.0,88727.0,0.00410016]
["bitfinex","BTCUSD",1765762267480,0.16379307,88728.0,88727.0,0.00010016]
["bitfinex","BTCUSD",1765762268511,0.45449307,88728.0,88727.0,0.00010016]
["bitfinex","BTCUSD",1765762269058,0.56500069,88728.0,88727.0,0.00010016]
["bitfinex","BTCUSD",1765762269276,0.56500069,88728.0,88692.0,0.01183871]
["bitfinex","BTCUSD",1765762269277,0.56500069,88728.0,88692.0,0.00056374]
["bitfinex","BTCUSD",1765762269278,0.22549693,88693.0,88692.0,0.00056374]
["bitfinex","BTCUSD",1765762269479,0.27155693,88693.0,88692.0,0.000677]
["bitfinex","BTCUSD",1765762269903,0.04606,88693.0,88692.0,0.000677]
["bitfinex","BTCUSD",1765762270722,0.04606,88693.0,88692.0,0.002677]
["bitfinex","BTCUSD",1765762270936,0.04606,88693.0,88692.0,0.004677]
["bitfinex","BTCUSD",1765762271503,0.02229,88693.0,88692.0,0.004677]
["bitfinex","BTCUSD",1765762272130,0.04606,88693.0,88692.0,0.004677]
["bitfinex","BTCUSD",1765762275486,0.00574,88693.0,88692.0,0.004677]
["bitfinex","BTCUSD",1765762275688,0.11811307,88693.0,88692.0,0.004677]
["bitfinex","BTCUSD",1765762275890,0.15843307,88693.0,88692.0,0.004677]
["bitfinex","BTCUSD",1765762277159,0.13466307,88693.0,88692.0,0.004677]
["bitfinex","BTCUSD",1765762277403,0.05,88694.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765762277835,0.05,88694.0,88692.0,0.23178754]
["bitfinex","BTCUSD",1765762278039,0.05,88694.0,88692.0,0.00628987]
["bitfinex","BTCUSD",1765762278264,0.05,88694.0,88692.0,0.00428987]
["bitfinex","BTCUSD",1765762279268,0.11237307,88693.0,88692.0,0.00428987]
["bitfinex","BTCUSD",1765762279472,0.11237307,88693.0,88692.0,0.00228987]
["bitfinex","BTCUSD",1765762280265,0.05,88694.0,88692.0,0.00228987]
["bitfinex","BTCUSD",1765762280266,0.16237307,88694.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765762280471,0.18614307,88694.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765762280814,0.16237307,88694.0,88693.0,0.22549693]
["bitfinex","BTCUSD",1765762281555,0.05,88694.0,88693.0,0.2695698]
["bitfinex","BTCUSD",1765762281908,0.02377,88709.0,88693.0,0.2695698]
["bitfinex","BTCUSD",1765762281909,0.00574,88710.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765762282079,0.02377,88718.0,88710.0,0.23672599]
["bitfinex","BTCUSD",1765762282240,0.01147,88737.0,88710.0,0.23672599]
["bitfinex","BTCUSD",1765762282241,0.01127078,88725.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765762282848,0.02907052,88727.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765762282849,0.02907052,88727.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765762283195,0.02907052,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765762283365,0.11237307,88724.0,88723.0,0.01138429]
["bitfinex","BTCUSD",1765762284100,0.15269307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762284330,0.04032,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762284532,0.04132,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762285295,0.15369307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762285666,0.15469307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762287497,1.15469307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762287783,0.26429307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762288135,0.26729307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762288334,0.37329307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762288601,0.30779307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762288878,0.15569307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762289093,0.17752137,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762289222,0.19732137,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762289595,0.17952137,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762289741,0.19732137,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762290985,0.13392307,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762291216,0.02155,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762291374,0.005,88724.0,88723.0,0.00011326]
["bitfinex","BTCUSD",1765762291717,0.005,88724.0,88722.0,0.2254224]
["bitfinex","BTCUSD",1765762291718,0.11237307,88723.0,88721.0,0.02205128]
["bitfinex","BTCUSD",1765762291854,0.11237307,88723.0,88721.0,0.02216631]
["bitfinex","BTCUSD",1765762292486,0.11237307,88723.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765762292659,0.11237307,88723.0,88721.0,0.01089503]
["bitfinex","BTCUSD",1765762292863,0.11237307,88723.0,88721.0,0.00111503]
["bitfinex","BTCUSD",1765762294175,0.0381,88722.0,88721.0,0.00111503]
["bitfinex","BTCUSD",1765762294373,0.15047307,88722.0,88721.0,0.00111503]
["bitfinex","BTCUSD",1765762294806,0.01515,88722.0,88721.0,0.00111503]
["bitfinex","BTCUSD",1765762294973,0.12752307,88722.0,88721.0,0.00011503]
["bitfinex","BTCUSD",1765762295172,0.12752307,88722.0,88721.0,0.00111503]
["bitfinex","BTCUSD",1765762295374,0.01515,88722.0,88721.0,0.00111503]
["bitfinex","BTCUSD",1765762295812,0.23668468,88726.0,88721.0,0.00111503]
["bitfinex","BTCUSD",1765762295813,0.01147,88728.0,88724.0,0.23668844]
["bitfinex","BTCUSD",1765762296007,0.01147,88728.0,88726.0,0.22541306]
["bitfinex","BTCUSD",1765762296208,0.01147,88728.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1765762296405,0.01127052,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765762296616,0.11237307,88724.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765762297225,0.11237307,88724.0,88721.0,0.0017279]
["bitfinex","BTCUSD",1765762297440,0.12364397,88724.0,88721.0,0.01299918]
["bitfinex","BTCUSD",1765762297596,0.11237307,88724.0,88721.0,0.01299918]
["bitfinex","BTCUSD",1765762298957,0.11237307,88724.0,88722.0,0.22542323]
["bitfinex","BTCUSD",1765762299191,0.12464397,88724.0,88721.0,0.01299918]
["bitfinex","BTCUSD",1765762299399,0.12364397,88724.0,88721.0,0.01299918]
["bitfinex","BTCUSD",1765762300867,0.11237307,88724.0,88721.0,0.23842383]
["bitfinex","BTCUSD",1765762301688,0.34905415,88727.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765762302228,0.03023263,88759.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1765762302229,0.01126963,88734.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765762302510,0.01126963,88734.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765762302685,0.01126976,88733.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1765762303033,0.01126976,88733.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765762303034,0.01126989,88732.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765762303234,0.01126989,88732.0,88725.0,0.23668639]
["bitfinex","BTCUSD",1765762303235,0.01127001,88731.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765762303365,0.11237307,88728.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765762305780,0.11337307,88728.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765762306619,0.12464346,88728.0,88723.0,0.00161287]
["bitfinex","BTCUSD",1765762306831,0.01515,88724.0,88723.0,0.00161287]
["bitfinex","BTCUSD",1765762307040,0.12752307,88724.0,88723.0,0.00161287]
["bitfinex","BTCUSD",1765762307489,0.15047307,88724.0,88723.0,0.00161287]
["bitfinex","BTCUSD",1765762307690,0.11237307,88724.0,88723.0,0.00261287]
["bitfinex","BTCUSD",1765762307898,0.23668104,88727.0,88723.0,0.00261287]
["bitfinex","BTCUSD",1765762307899,0.001,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765762308142,0.001,88728.0,88726.0,0.24795436]
["bitfinex","BTCUSD",1765762308374,0.001,88728.0,88726.0,0.22541306]
["bitfinex","BTCUSD",1765762308999,0.02295,88736.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765762309205,0.02295,88736.0,88732.0,0.23666736]
["bitfinex","BTCUSD",1765762309406,0.02295,88734.0,88732.0,0.23666736]
["bitfinex","BTCUSD",1765762309607,0.01147,88737.0,88734.0,0.22539274]
["bitfinex","BTCUSD",1765762309818,0.01147,88744.0,88742.0,0.22537223]
["bitfinex","BTCUSD",1765762310103,0.02054735,88752.0,88742.0,0.22537223]
["bitfinex","BTCUSD",1765762310105,0.01219,88758.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1765762310323,0.01219,88769.0,88746.0,0.22536226]
["bitfinex","BTCUSD",1765762310324,0.11237307,88762.0,88746.0,0.24350513]
["bitfinex","BTCUSD",1765762310537,0.11237307,88762.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762310741,0.02345633,88760.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762310960,0.0178,88765.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762311166,0.01219,88766.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762311167,0.01909557,88766.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762311381,0.00783,88766.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762311583,0.0112657,88765.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762311791,0.11237307,88760.0,88746.0,0.26797513]
["bitfinex","BTCUSD",1765762312177,0.11237307,88760.0,88746.0,0.26897513]
["bitfinex","BTCUSD",1765762312389,0.00124496,88747.0,88746.0,0.26897513]
["bitfinex","BTCUSD",1765762312816,0.00024496,88747.0,88746.0,0.26897513]
["bitfinex","BTCUSD",1765762313017,0.00024496,88747.0,88746.0,0.27097513]
["bitfinex","BTCUSD",1765762313396,0.00024496,88747.0,88746.0,0.26997513]
["bitfinex","BTCUSD",1765762313608,0.00024496,88747.0,88746.0,0.27197513]
["bitfinex","BTCUSD",1765762315152,0.00024496,88747.0,88746.0,0.28977513]
["bitfinex","BTCUSD",1765762316251,0.00024496,88747.0,88746.0,0.74281101]
["bitfinex","BTCUSD",1765762316875,0.00024496,88747.0,88746.0,0.78286523]
["bitfinex","BTCUSD",1765762317264,0.00024496,88747.0,88746.0,0.74281101]
["bitfinex","BTCUSD",1765762321094,0.01126519,88812.0,88746.0,0.74281101]
["bitfinex","BTCUSD",1765762321095,0.01056,88784.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1765762321313,0.02369,88781.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1765762321532,0.02369,88781.0,88770.0,0.23656459]
["bitfinex","BTCUSD",1765762321533,0.11356892,88773.0,88770.0,0.23656459]
["bitfinex","BTCUSD",1765762321755,0.11356892,88773.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765762321756,0.01523,88771.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765762321962,0.02369,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765762321963,0.11237307,88767.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765762322380,0.11237307,88767.0,88766.0,0.0113806]
["bitfinex","BTCUSD",1765762322590,0.01126519,88769.0,88766.0,0.0113806]
["bitfinex","BTCUSD",1765762322789,0.11237307,88767.0,88766.0,0.0113806]
["bitfinex","BTCUSD",1765762323471,0.11237307,88767.0,88766.0,0.0123806]
["bitfinex","BTCUSD",1765762323854,0.11237307,88767.0,88766.0,0.0133806]
["bitfinex","BTCUSD",1765762324054,0.11237307,88767.0,88766.0,0.0123806]
["bitfinex","BTCUSD",1765762324371,0.11237307,88767.0,88766.0,0.0133806]
["bitfinex","BTCUSD",1765762324577,0.0004,88773.0,88772.0,0.22529626]
["bitfinex","BTCUSD",1765762324754,0.0004,88773.0,88772.0,0.24223913]
["bitfinex","BTCUSD",1765762324955,0.0004,88773.0,88772.0,0.26708913]
["bitfinex","BTCUSD",1765762325789,0.0004,88773.0,88772.0,0.35172921]
["bitfinex","BTCUSD",1765762326536,0.0014,88773.0,88772.0,0.35172921]
["bitfinex","BTCUSD",1765762326705,0.0004,88773.0,88772.0,0.64442921]
["bitfinex","BTCUSD",1765762326904,0.0004,88773.0,88772.0,0.6944476]
["bitfinex","BTCUSD",1765762327109,0.0004,88773.0,88772.0,0.6954476]
["bitfinex","BTCUSD",1765762327564,0.0004,88810.0,88807.0,0.23646537]
["bitfinex","BTCUSD",1765762327787,0.0004,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762327993,0.02409,88810.0,88797.0,0.02211164]
["bitfinex","BTCUSD",1765762328197,0.11237307,88805.0,88802.0,0.23648115]
["bitfinex","BTCUSD",1765762328589,0.0004,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765762328810,0.01173384,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765762329218,0.00047385,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765762329468,0.11337307,88805.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765762329676,0.11337307,88805.0,88804.0,0.01287362]
["bitfinex","BTCUSD",1765762329677,0.001,88805.0,88804.0,0.01287362]
["bitfinex","BTCUSD",1765762329884,0.001,88805.0,88804.0,0.1905395]
["bitfinex","BTCUSD",1765762330089,0.00047385,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762330090,0.00347385,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762330286,0.00047385,88810.0,88809.0,0.01533]
["bitfinex","BTCUSD",1765762330542,0.00047385,88810.0,88809.0,0.09799787]
["bitfinex","BTCUSD",1765762330738,0.00047385,88810.0,88809.0,0.04179287]
["bitfinex","BTCUSD",1765762331348,0.00247385,88810.0,88809.0,0.03474287]
["bitfinex","BTCUSD",1765762331708,0.00247385,88810.0,88809.0,0.05959287]
["bitfinex","BTCUSD",1765762331841,0.00047385,88810.0,88809.0,0.05959287]
["bitfinex","BTCUSD",1765762332250,0.00047385,88810.0,88809.0,0.06059287]
["bitfinex","BTCUSD",1765762332472,0.00240145,88810.0,88809.0,0.35129287]
["bitfinex","BTCUSD",1765762332743,0.00240145,88810.0,88809.0,0.51262875]
["bitfinex","BTCUSD",1765762334255,0.00240145,88810.0,88809.0,0.51462875]
["bitfinex","BTCUSD",1765762334948,0.00240145,88810.0,88809.0,0.51762875]
["bitfinex","BTCUSD",1765762335334,0.00240145,88810.0,88809.0,0.40531126]
["bitfinex","BTCUSD",1765762335653,0.00240145,88810.0,88809.0,0.03774287]
["bitfinex","BTCUSD",1765762336035,0.00240145,88810.0,88809.0,0.06459287]
["bitfinex","BTCUSD",1765762336379,0.00240145,88810.0,88809.0,0.06259287]
["bitfinex","BTCUSD",1765762336573,0.00240145,88810.0,88809.0,0.22492875]
["bitfinex","BTCUSD",1765762337253,0.00240145,88810.0,88809.0,0.22192875]
["bitfinex","BTCUSD",1765762338474,0.00240145,88810.0,88809.0,0.22492875]
["bitfinex","BTCUSD",1765762338888,0.00240145,88810.0,88809.0,0.22692875]
["bitfinex","BTCUSD",1765762339181,0.00240145,88810.0,88809.0,0.10658295]
["bitfinex","BTCUSD",1765762339325,0.00240145,88810.0,88809.0,0.1698817]
["bitfinex","BTCUSD",1765762339530,0.00240145,88810.0,88809.0,0.21990009]
["bitfinex","BTCUSD",1765762339779,0.00240145,88810.0,88809.0,0.33221758]
["bitfinex","BTCUSD",1765762339983,0.00240145,88810.0,88809.0,0.31156883]
["bitfinex","BTCUSD",1765762340234,0.00240145,88810.0,88809.0,0.60026883]
["bitfinex","BTCUSD",1765762340414,0.00240145,88810.0,88809.0,0.59726883]
["bitfinex","BTCUSD",1765762340778,0.00240145,88810.0,88809.0,0.39228295]
["bitfinex","BTCUSD",1765762340975,0.00240145,88810.0,88809.0,0.41008295]
["bitfinex","BTCUSD",1765762341188,0.00240145,88810.0,88809.0,0.43493295]
["bitfinex","BTCUSD",1765762341756,0.00240145,88810.0,88809.0,0.54725044]
["bitfinex","BTCUSD",1765762341894,0.00240145,88810.0,88809.0,0.43793295]
["bitfinex","BTCUSD",1765762342297,0.00240145,88810.0,88809.0,0.31064287]
["bitfinex","BTCUSD",1765762342571,0.00240145,88810.0,88809.0,0.43793295]
["bitfinex","BTCUSD",1765762343010,0.00240145,88810.0,88809.0,0.43993295]
["bitfinex","BTCUSD",1765762343418,0.00240145,88810.0,88809.0,0.43693295]
["bitfinex","BTCUSD",1765762343833,0.00240145,88810.0,88809.0,0.43893295]
["bitfinex","BTCUSD",1765762345217,0.00240145,88810.0,88809.0,0.03874287]
["bitfinex","BTCUSD",1765762345378,0.00240145,88810.0,88809.0,0.02341287]
["bitfinex","BTCUSD",1765762346250,0.00240145,88810.0,88809.0,0.02141287]
["bitfinex","BTCUSD",1765762346459,0.00240145,88810.0,88809.0,0.01941287]
["bitfinex","BTCUSD",1765762346668,0.11237307,88805.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765762346873,0.12756307,88805.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765762347263,0.00047385,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765762347467,0.11237307,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765762348154,0.01126012,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765762348354,0.01126012,88809.0,88803.0,0.23647783]
["bitfinex","BTCUSD",1765762348355,0.01519,88805.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765762348572,0.01126037,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765762348782,0.23693416,88810.0,88808.0,0.2252045]
["bitfinex","BTCUSD",1765762348783,0.00047385,88810.0,88808.0,0.2252045]
["bitfinex","BTCUSD",1765762348983,0.00047385,88810.0,88809.0,0.08464008]
["bitfinex","BTCUSD",1765762349412,0.00047385,88810.0,88809.0,0.14394491]
["bitfinex","BTCUSD",1765762349616,0.00047385,88810.0,88809.0,0.12467008]
["bitfinex","BTCUSD",1765762349825,0.00047385,88810.0,88809.0,0.14394564]
["bitfinex","BTCUSD",1765762350209,0.00047385,88810.0,88809.0,0.12467008]
["bitfinex","BTCUSD",1765762350416,0.00047385,88810.0,88808.0,0.2252045]
["bitfinex","BTCUSD",1765762350859,0.00047385,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765762350860,0.22520493,88808.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765762351182,0.12363344,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765762352035,0.00177472,88805.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765762353047,0.00177472,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765762353048,0.04116472,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765762353197,0.01582,88804.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765762353602,0.01582,88804.0,88795.0,0.22523643]
["bitfinex","BTCUSD",1765762353603,0.0112605,88806.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765762353604,0.01126138,88799.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765762353828,0.02749,88796.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765762354428,0.02749,88796.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765762354429,0.01126202,88794.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765762354630,0.01126202,88794.0,88785.0,0.0178]
["bitfinex","BTCUSD",1765762354631,0.02823,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765762354807,0.02823,88788.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1765762355214,0.01241,88788.0,88786.0,0.22526073]
["bitfinex","BTCUSD",1765762355454,0.01241,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765762355455,0.12404307,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765762355681,0.12404307,88796.0,88795.0,0.08464008]
["bitfinex","BTCUSD",1765762355882,0.12404307,88796.0,88795.0,0.08564008]
["bitfinex","BTCUSD",1765762356105,0.13986307,88796.0,88795.0,0.08564008]
["bitfinex","BTCUSD",1765762356284,0.16343307,88796.0,88795.0,0.08464008]
["bitfinex","BTCUSD",1765762356851,0.16443307,88796.0,88795.0,0.08464008]
["bitfinex","BTCUSD",1765762357050,0.16443307,88796.0,88784.0,0.22526418]
["bitfinex","BTCUSD",1765762357051,0.01126265,88789.0,88784.0,0.22526418]
["bitfinex","BTCUSD",1765762357185,0.02708252,88790.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765762357526,0.11237307,88787.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765762357747,0.12819307,88787.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765762358001,0.15176307,88787.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765762358253,0.01582,88787.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765762358600,0.01582,88787.0,88784.0,0.22526418]
["bitfinex","BTCUSD",1765762358986,0.01582,88786.0,88785.0,0.001]
["bitfinex","BTCUSD",1765762359411,0.03939,88786.0,88784.0,0.22526549]
["bitfinex","BTCUSD",1765762359620,0.3488796,88793.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765762359780,0.12363521,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765762360192,0.01126227,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765762360388,0.23651187,88791.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765762360590,0.23651187,88791.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765762360830,0.12363521,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765762361865,0.11237307,88793.0,88790.0,0.23651293]
["bitfinex","BTCUSD",1765762361997,0.11237307,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765762362192,0.11237307,88793.0,88790.0,0.23651257]
["bitfinex","BTCUSD",1765762363199,0.24816825,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765762363200,0.01167,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765762363366,0.01167,88796.0,88793.0,0.23650406]
["bitfinex","BTCUSD",1765762363611,0.03524,88796.0,88793.0,0.23650406]
["bitfinex","BTCUSD",1765762365160,0.03598,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765762365566,0.03598,88803.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765762365567,0.0016524,88801.0,88798.0,0.23649154]
["bitfinex","BTCUSD",1765762365829,0.04724088,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765762366028,0.02367088,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765762366315,0.011261,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765762366746,0.12363407,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765762367486,0.04924088,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765762367487,0.002,88803.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765762367685,0.11284692,88810.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765762367686,0.11284692,88810.0,88807.0,0.23646566]
["bitfinex","BTCUSD",1765762367892,0.11284692,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762368501,0.13641692,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765762368725,0.00047385,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762368986,0.00347385,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762369595,0.00047385,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762370379,0.00447385,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762370831,0.00447385,88810.0,88809.0,0.03869]
["bitfinex","BTCUSD",1765762371104,0.00447385,88810.0,88809.0,0.04030287]
["bitfinex","BTCUSD",1765762371105,0.00747385,88810.0,88809.0,0.04030287]
["bitfinex","BTCUSD",1765762371458,0.00940145,88810.0,88809.0,0.04030287]
["bitfinex","BTCUSD",1765762371893,0.00640145,88810.0,88809.0,0.04030287]
["bitfinex","BTCUSD",1765762372715,0.00240145,88810.0,88809.0,0.04030287]
["bitfinex","BTCUSD",1765762373633,0.00340145,88810.0,88809.0,0.04030287]
["bitfinex","BTCUSD",1765762373843,0.00240145,88810.0,88809.0,0.04030287]
["bitfinex","BTCUSD",1765762375385,0.00240145,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762375387,0.04179145,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762375596,0.00047385,88810.0,88809.0,0.08464008]
["bitfinex","BTCUSD",1765762376237,0.00047385,88810.0,88809.0,0.09992008]
["bitfinex","BTCUSD",1765762376390,0.00047385,88810.0,88809.0,0.12333008]
["bitfinex","BTCUSD",1765762376786,0.00247385,88810.0,88809.0,0.12333008]
["bitfinex","BTCUSD",1765762377006,0.00047385,88810.0,88809.0,0.09992008]
["bitfinex","BTCUSD",1765762377201,0.00147385,88810.0,88809.0,0.09992008]
["bitfinex","BTCUSD",1765762377423,0.00147385,88810.0,88809.0,0.12434008]
["bitfinex","BTCUSD",1765762377605,0.00147385,88810.0,88809.0,0.12595295]
["bitfinex","BTCUSD",1765762377832,0.00047385,88810.0,88809.0,0.12595295]
["bitfinex","BTCUSD",1765762378893,0.00047385,88810.0,88809.0,0.00161287]
["bitfinex","BTCUSD",1765762379719,0.00047385,88810.0,88809.0,0.01731287]
["bitfinex","BTCUSD",1765762379941,0.00047385,88810.0,88809.0,0.12637295]
["bitfinex","BTCUSD",1765762380120,0.00047385,88810.0,88809.0,0.14672806]
["bitfinex","BTCUSD",1765762380637,0.00047385,88810.0,88809.0,0.25904555]
["bitfinex","BTCUSD",1765762380836,0.00047385,88810.0,88809.0,0.23869044]
["bitfinex","BTCUSD",1765762381042,0.00240145,88810.0,88809.0,0.00161287]
["bitfinex","BTCUSD",1765762381240,0.00240145,88810.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762381570,0.00189702,88809.0,88808.0,0.22520493]
["bitfinex","BTCUSD",1765762381786,0.00189702,88809.0,88808.0,0.2268178]
["bitfinex","BTCUSD",1765762381989,0.00189702,88809.0,88808.0,0.2425178]
["bitfinex","BTCUSD",1765762382126,0.00189702,88809.0,88808.0,0.29253619]
["bitfinex","BTCUSD",1765762382310,0.00189702,88809.0,88808.0,0.60765619]
["bitfinex","BTCUSD",1765762382520,0.00189702,88809.0,88808.0,0.71997368]
["bitfinex","BTCUSD",1765762383566,0.0004,88816.0,88815.0,0.22518718]
["bitfinex","BTCUSD",1765762383771,0.02266,88850.0,88835.0,0.22513648]
["bitfinex","BTCUSD",1765762383772,0.01125492,88850.0,88835.0,0.22513648]
["bitfinex","BTCUSD",1765762383939,0.00048437,88836.0,88835.0,0.24244935]
["bitfinex","BTCUSD",1765762384196,0.00048437,88836.0,88835.0,0.26686935]
["bitfinex","BTCUSD",1765762384363,0.00048437,88836.0,88835.0,0.64220943]
["bitfinex","BTCUSD",1765762386027,0.00048437,88836.0,88835.0,0.66000943]
["bitfinex","BTCUSD",1765762386661,0.00048437,88836.0,88835.0,0.66200943]
["bitfinex","BTCUSD",1765762387039,0.00048437,88836.0,88835.0,0.66400943]
["bitfinex","BTCUSD",1765762387456,0.00048437,88836.0,88835.0,0.82634531]
["bitfinex","BTCUSD",1765762387658,0.00048437,88836.0,88835.0,0.71402782]
["bitfinex","BTCUSD",1765762388207,0.00048437,88836.0,88835.0,0.77023282]
["bitfinex","BTCUSD",1765762388607,0.00048437,88836.0,88835.0,0.71402782]
["bitfinex","BTCUSD",1765762389368,0.00048437,88836.0,88835.0,0.77023282]
["bitfinex","BTCUSD",1765762389569,0.00048437,88836.0,88835.0,0.71402782]
["bitfinex","BTCUSD",1765762389725,0.00130996,88836.0,88835.0,0.71402782]
["bitfinex","BTCUSD",1765762390130,0.00130996,88836.0,88835.0,0.82634531]
["bitfinex","BTCUSD",1765762390527,0.00130996,88836.0,88835.0,0.71402782]
["bitfinex","BTCUSD",1765762390728,0.00130996,88836.0,88835.0,0.77023282]
["bitfinex","BTCUSD",1765762397288,0.00130996,88836.0,88835.0,0.82634531]
["bitfinex","BTCUSD",1765762399112,0.00130996,88836.0,88835.0,0.80854531]
["bitfinex","BTCUSD",1765762399307,0.00130996,88836.0,88835.0,0.82634531]
["bitfinex","BTCUSD",1765762399787,0.0124,88884.0,88835.0,0.82634531]
["bitfinex","BTCUSD",1765762399788,0.14743307,88880.0,88875.0,0.22503473]
["bitfinex","BTCUSD",1765762399989,0.01125137,88878.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762400125,0.0602683,88876.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762400327,0.03844,88876.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762400527,0.23203128,88877.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762400726,0.007,88877.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762400966,0.23203034,88877.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762401164,0.11237307,88878.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762401525,0.01825125,88879.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762401650,0.23627893,88878.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762401852,0.01578,88876.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762402305,0.15081307,88876.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762403266,0.15381307,88876.0,88875.0,0.00011503]
["bitfinex","BTCUSD",1765762404231,0.15381307,88876.0,88852.0,0.23634744]
["bitfinex","BTCUSD",1765762404232,0.003,88876.0,88873.0,0.23628973]
["bitfinex","BTCUSD",1765762404440,0.01325137,88878.0,88874.0,0.00443]
["bitfinex","BTCUSD",1765762404593,0.01325137,88878.0,88874.0,0.01568188]
["bitfinex","BTCUSD",1765762404966,0.02267125,88879.0,88874.0,0.01568188]
["bitfinex","BTCUSD",1765762404967,0.01142,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765762405099,0.005,88876.0,88875.0,0.23628591]
["bitfinex","BTCUSD",1765762405298,0.00622235,88876.0,88875.0,0.23628591]
["bitfinex","BTCUSD",1765762405501,0.00122235,88876.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765762405746,0.003,88878.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765762405923,0.003,88878.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765762406083,0.00125289,88877.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765762406289,0.002,88878.0,88875.0,0.23628691]
["bitfinex","BTCUSD",1765762406527,0.001,88876.0,88875.0,0.23628691]
["bitfinex","BTCUSD",1765762407360,0.003,88876.0,88875.0,0.23628691]
["bitfinex","BTCUSD",1765762407766,0.002,88876.0,88875.0,0.23628691]
["bitfinex","BTCUSD",1765762408979,0.003,88876.0,88875.0,0.23628691]
["bitfinex","BTCUSD",1765762409418,0.003,88876.0,88875.0,0.25132691]
["bitfinex","BTCUSD",1765762409731,0.23737043,88901.0,88875.0,0.25132691]
["bitfinex","BTCUSD",1765762409733,0.01164,88911.0,88898.0,0.51567693]
["bitfinex","BTCUSD",1765762409929,0.00821361,88920.0,88898.0,0.5679098]
["bitfinex","BTCUSD",1765762409930,0.22494172,88912.0,88898.0,0.5679098]
["bitfinex","BTCUSD",1765762410066,0.01124732,88910.0,88898.0,0.5619798]
["bitfinex","BTCUSD",1765762410271,0.01164,88911.0,88898.0,0.5619798]
["bitfinex","BTCUSD",1765762410475,0.0112472,88911.0,88898.0,0.5857098]
["bitfinex","BTCUSD",1765762410740,0.23617653,88917.0,88898.0,0.5857098]
["bitfinex","BTCUSD",1765762410741,0.01124669,88915.0,88898.0,0.5857098]
["bitfinex","BTCUSD",1765762410892,0.01124707,88912.0,88898.0,0.5857098]
["bitfinex","BTCUSD",1765762411093,0.01124694,88913.0,88898.0,0.5857098]
["bitfinex","BTCUSD",1765762411303,0.01124669,88915.0,88898.0,0.5679098]
["bitfinex","BTCUSD",1765762411508,0.01164,88919.0,88898.0,0.5857098]
["bitfinex","BTCUSD",1765762411966,0.0023247,88899.0,88898.0,0.63872819]
["bitfinex","BTCUSD",1765762412770,0.0023247,88899.0,88898.0,0.74904568]
["bitfinex","BTCUSD",1765762412974,0.0023247,88899.0,88898.0,0.73124568]
["bitfinex","BTCUSD",1765762413123,0.0023247,88899.0,88898.0,0.5867098]
["bitfinex","BTCUSD",1765762413322,0.0023247,88899.0,88898.0,0.5857098]
["bitfinex","BTCUSD",1765762413558,0.0023247,88899.0,88898.0,0.5877098]
["bitfinex","BTCUSD",1765762413737,0.0023247,88899.0,88898.0,0.2970098]
["bitfinex","BTCUSD",1765762413938,4.7e-06,88899.0,88898.0,0.34502819]
["bitfinex","BTCUSD",1765762414136,0.00821361,88920.0,88898.0,0.34502819]
["bitfinex","BTCUSD",1765762414137,0.00821361,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765762414347,0.00821361,88920.0,88919.0,0.2399638]
["bitfinex","BTCUSD",1765762414553,0.00821361,88920.0,88919.0,0.2636938]
["bitfinex","BTCUSD",1765762414803,0.00821361,88920.0,88919.0,0.2399638]
["bitfinex","BTCUSD",1765762415375,0.00921361,88920.0,88919.0,0.24007892]
["bitfinex","BTCUSD",1765762415896,0.00921361,88920.0,88919.0,0.26380892]
["bitfinex","BTCUSD",1765762415897,0.00821361,88920.0,88919.0,0.26380892]
["bitfinex","BTCUSD",1765762416064,0.00821361,88920.0,88919.0,0.26542179]
["bitfinex","BTCUSD",1765762416523,0.00921361,88920.0,88919.0,0.26542179]
["bitfinex","BTCUSD",1765762416886,0.00821361,88920.0,88919.0,0.26542179]
["bitfinex","BTCUSD",1765762417086,0.00821361,88920.0,88919.0,0.37773928]
["bitfinex","BTCUSD",1765762417292,0.00821361,88920.0,88919.0,0.32162679]
["bitfinex","BTCUSD",1765762417293,0.00921361,88920.0,88919.0,0.32162679]
["bitfinex","BTCUSD",1765762417489,0.00921361,88920.0,88919.0,0.61232679]
["bitfinex","BTCUSD",1765762417687,0.00921361,88920.0,88919.0,0.66234518]
["bitfinex","BTCUSD",1765762418172,0.00921361,88920.0,88919.0,0.58241018]
["bitfinex","BTCUSD",1765762418398,0.00921361,88920.0,88919.0,0.60614018]
["bitfinex","BTCUSD",1765762418604,0.00921361,88920.0,88919.0,0.57392179]
["bitfinex","BTCUSD",1765762419026,0.00921361,88920.0,88919.0,0.55612179]
["bitfinex","BTCUSD",1765762419226,0.00921361,88920.0,88919.0,0.32526799]
["bitfinex","BTCUSD",1765762419471,0.00921361,88920.0,88919.0,0.30746799]
["bitfinex","BTCUSD",1765762419673,0.0098548,88920.0,88919.0,0.00172799]
["bitfinex","BTCUSD",1765762420468,0.0098548,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762420680,0.0098548,88920.0,88919.0,0.20283387]
["bitfinex","BTCUSD",1765762420881,0.0098548,88920.0,88919.0,0.01676799]
["bitfinex","BTCUSD",1765762421512,0.0098548,88920.0,88919.0,0.04049799]
["bitfinex","BTCUSD",1765762421891,0.0098548,88920.0,88919.0,0.12513807]
["bitfinex","BTCUSD",1765762422311,0.0098548,88920.0,88919.0,0.01676799]
["bitfinex","BTCUSD",1765762422510,0.0098548,88920.0,88919.0,0.08636807]
["bitfinex","BTCUSD",1765762422894,0.0098548,88920.0,88919.0,0.12513807]
["bitfinex","BTCUSD",1765762424117,0.0098548,88920.0,88919.0,0.10140807]
["bitfinex","BTCUSD",1765762424519,0.0098548,88920.0,88919.0,0.12513807]
["bitfinex","BTCUSD",1765762424723,0.0098548,88920.0,88919.0,0.10140807]
["bitfinex","BTCUSD",1765762425505,0.0098548,88920.0,88919.0,0.08636807]
["bitfinex","BTCUSD",1765762426119,0.0098548,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762426741,0.0485048,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762427335,0.16087787,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762428426,0.0485048,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762429539,0.0098548,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762429729,0.0098548,88920.0,88919.0,0.0847552]
["bitfinex","BTCUSD",1765762430108,0.0098548,88920.0,88919.0,0.12513807]
["bitfinex","BTCUSD",1765762431134,0.0098548,88920.0,88919.0,0.43833045]
["bitfinex","BTCUSD",1765762431385,0.0098548,88920.0,88919.0,0.57817395]
["bitfinex","BTCUSD",1765762432297,0.0002,88925.0,88919.0,0.57817395]
["bitfinex","BTCUSD",1765762432298,0.0002,88925.0,88924.0,0.40301749]
["bitfinex","BTCUSD",1765762432507,0.0002,88925.0,88924.0,0.43747036]
["bitfinex","BTCUSD",1765762432705,0.0002,88925.0,88924.0,0.46120036]
["bitfinex","BTCUSD",1765762433082,0.0002,88925.0,88924.0,0.34888287]
["bitfinex","BTCUSD",1765762433281,0.0002,88925.0,88924.0,0.33108287]
["bitfinex","BTCUSD",1765762433480,0.0002,88925.0,88924.0,0.34888287]
["bitfinex","BTCUSD",1765762433720,0.0002,88925.0,88924.0,0.46120036]
["bitfinex","BTCUSD",1765762433881,0.0002,88925.0,88924.0,0.51121875]
["bitfinex","BTCUSD",1765762434219,0.0002,88925.0,88924.0,0.39990126]
["bitfinex","BTCUSD",1765762434389,0.01133151,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1765762434390,9e-05,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1765762434796,9e-05,88956.0,88955.0,0.08464008]
["bitfinex","BTCUSD",1765762435052,0.01124214,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1765762435264,0.01124176,88954.0,88938.0,0.22487515]
["bitfinex","BTCUSD",1765762435265,0.25790606,88954.0,88947.0,0.23609565]
["bitfinex","BTCUSD",1765762435469,0.01124176,88954.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1765762435619,0.00038516,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765762435819,0.00038516,88954.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1765762435820,0.01124189,88953.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1765762436021,0.01124189,88953.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765762436342,0.00038516,88954.0,88952.0,0.01504]
["bitfinex","BTCUSD",1765762436541,0.00238516,88954.0,88953.0,0.01618]
["bitfinex","BTCUSD",1765762437046,0.01124227,88950.0,88945.0,0.0450729]
["bitfinex","BTCUSD",1765762437187,0.01124239,88949.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1765762437591,0.01124201,88952.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765762437843,0.01124214,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1765762438044,0.003,88953.0,88951.0,0.01618]
["bitfinex","BTCUSD",1765762438490,0.00097659,88952.0,88951.0,0.01618]
["bitfinex","BTCUSD",1765762438742,0.00097659,88952.0,88951.0,0.22484289]
["bitfinex","BTCUSD",1765762438918,0.0122186,88952.0,88948.0,0.02012252]
["bitfinex","BTCUSD",1765762439120,0.01124201,88952.0,88948.0,0.02012252]
["bitfinex","BTCUSD",1765762439756,0.01124227,88950.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1765762439872,0.01124277,88946.0,88943.0,0.00888]
["bitfinex","BTCUSD",1765762440082,0.22485805,88945.0,88943.0,0.00888]
["bitfinex","BTCUSD",1765762440277,0.0112429,88945.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1765762440543,0.0112429,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1765762440715,0.01124265,88947.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1765762440926,0.0112429,88945.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1765762441132,0.0112429,88945.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765762441133,0.01124353,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765762441298,0.25346564,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765762441299,0.0122,88942.0,88940.0,0.22487069]
["bitfinex","BTCUSD",1765762441498,0.11337307,88952.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765762441702,0.01124227,88950.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1765762441948,0.01124252,88948.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1765762442158,0.01124277,88946.0,88942.0,0.001]
["bitfinex","BTCUSD",1765762442381,0.23609507,88948.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1765762442592,0.01124227,88950.0,88945.0,0.23610095]
["bitfinex","BTCUSD",1765762442803,0.01124227,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765762442982,0.01124239,88949.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1765762443136,0.01124239,88949.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1765762443342,0.22486913,88941.0,88939.0,0.08464008]
["bitfinex","BTCUSD",1765762443548,0.0122,88940.0,88939.0,0.08464008]
["bitfinex","BTCUSD",1765762443760,0.01124391,88937.0,88933.0,0.02904441]
["bitfinex","BTCUSD",1765762443961,0.22487322,88939.0,88933.0,0.02904441]
["bitfinex","BTCUSD",1765762443962,0.01124366,88939.0,88934.0,0.08464008]
["bitfinex","BTCUSD",1765762444166,0.01124366,88939.0,88934.0,0.09588437]
["bitfinex","BTCUSD",1765762444167,0.01124391,88937.0,88934.0,0.09588437]
["bitfinex","BTCUSD",1765762444365,0.01124391,88937.0,88934.0,0.08464008]
["bitfinex","BTCUSD",1765762444366,0.22487828,88937.0,88934.0,0.08464008]
["bitfinex","BTCUSD",1765762444637,0.01124391,88937.0,88934.0,0.08464008]
["bitfinex","BTCUSD",1765762445179,0.22488081,88936.0,88934.0,0.08464008]
["bitfinex","BTCUSD",1765762445376,0.22488081,88936.0,88907.0,0.08972012]
["bitfinex","BTCUSD",1765762445377,0.22488081,88936.0,88921.0,0.22491874]
["bitfinex","BTCUSD",1765762445378,0.01124543,88925.0,88921.0,0.22491874]
["bitfinex","BTCUSD",1765762445591,0.23614874,88927.0,88921.0,0.22491874]
["bitfinex","BTCUSD",1765762445592,0.01124517,88927.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1765762445792,0.01124517,88927.0,88913.0,0.06474841]
["bitfinex","BTCUSD",1765762445793,0.01124543,88925.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765762446051,0.01124543,88925.0,88911.0,0.05117841]
["bitfinex","BTCUSD",1765762446052,0.01124543,88925.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765762446321,0.01124543,88925.0,88919.0,0.09588627]
["bitfinex","BTCUSD",1765762446322,0.01124568,88923.0,88919.0,0.09588627]
["bitfinex","BTCUSD",1765762446518,0.01124543,88925.0,88919.0,0.09588627]
["bitfinex","BTCUSD",1765762446519,0.01124543,88925.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765762446943,0.11237307,88923.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765762447147,0.11237307,88923.0,88922.0,0.22491621]
["bitfinex","BTCUSD",1765762447561,0.11237307,88923.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765762447766,0.11237307,88923.0,88919.0,0.09600139]
["bitfinex","BTCUSD",1765762447767,0.04077,88922.0,88919.0,0.0847552]
["bitfinex","BTCUSD",1765762447970,0.12877307,88920.0,88919.0,0.00111512]
["bitfinex","BTCUSD",1765762448141,0.12877307,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762448142,0.35369434,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762448344,0.37806434,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762448547,0.39586434,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762449141,0.39686434,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762449548,0.39586434,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762449931,0.39886434,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762450538,1.68956434,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762450743,1.70406445,88920.0,88919.0,0.00011512]
["bitfinex","BTCUSD",1765762450972,0.63499434,88920.0,88919.0,0.01790799]
["bitfinex","BTCUSD",1765762451174,0.004,88920.0,88919.0,0.00172799]
["bitfinex","BTCUSD",1765762451963,0.009,88920.0,88919.0,0.00272799]
["bitfinex","BTCUSD",1765762452388,0.01,88920.0,88919.0,0.00272799]
["bitfinex","BTCUSD",1765762452601,0.01,88920.0,88919.0,0.01890799]
["bitfinex","BTCUSD",1765762452817,0.009,88920.0,88919.0,0.12981608]
["bitfinex","BTCUSD",1765762453027,0.009,88920.0,88919.0,0.24213357]
["bitfinex","BTCUSD",1765762453243,0.08464008,88932.0,88930.0,0.22489598]
["bitfinex","BTCUSD",1765762453461,0.08464008,88932.0,88931.0,0.02756]
["bitfinex","BTCUSD",1765762453672,0.0122,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1765762454372,0.0164,88943.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765762454583,0.02764353,88940.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765762454792,0.02764353,88940.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765762454793,0.0164,88937.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1765762454996,0.0382283,88937.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1765762455203,0.02437,88943.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1765762455204,0.0142,88945.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1765762455412,0.005,88945.0,88943.0,0.22486072]
["bitfinex","BTCUSD",1765762455824,0.00073251,88944.0,88943.0,0.22486072]
["bitfinex","BTCUSD",1765762457284,0.00273251,88944.0,88943.0,0.22486311]
["bitfinex","BTCUSD",1765762458546,0.00573251,88944.0,88943.0,0.22486311]
["bitfinex","BTCUSD",1765762458796,0.00573251,88944.0,88943.0,0.26760598]
["bitfinex","BTCUSD",1765762459036,0.00573251,88944.0,88943.0,0.60832437]
["bitfinex","BTCUSD",1765762459245,0.00573251,88944.0,88943.0,0.76204197]
["bitfinex","BTCUSD",1765762459466,0.00073251,88944.0,88943.0,0.72064186]
["bitfinex","BTCUSD",1765762459671,0.00073251,88944.0,88943.0,0.80184038]
["bitfinex","BTCUSD",1765762459894,0.00073251,88944.0,88943.0,0.72264186]
["bitfinex","BTCUSD",1765762460098,0.00073251,88944.0,88943.0,0.60832437]
["bitfinex","BTCUSD",1765762460301,9e-05,88956.0,88955.0,0.56555117]
["bitfinex","BTCUSD",1765762460456,9e-05,88956.0,88955.0,0.58334404]
["bitfinex","BTCUSD",1765762460662,9e-05,88956.0,88955.0,0.62609404]
["bitfinex","BTCUSD",1765762461063,9e-05,88956.0,88955.0,0.55112565]
["bitfinex","BTCUSD",1765762461412,9e-05,88956.0,88950.0,0.04099644]
["bitfinex","BTCUSD",1765762461413,0.01124265,88947.0,88942.0,0.04099745]
["bitfinex","BTCUSD",1765762461621,0.01124214,88951.0,88942.0,0.04099745]
["bitfinex","BTCUSD",1765762461622,0.01124239,88949.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1765762461811,0.01124265,88947.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1765762461968,0.22485047,88948.0,88930.0,0.89100896]
["bitfinex","BTCUSD",1765762461969,0.01124328,88942.0,88936.0,0.02059404]
["bitfinex","BTCUSD",1765762462173,0.01124328,88942.0,88933.0,0.02975417]
["bitfinex","BTCUSD",1765762462174,0.0218283,88941.0,88938.0,0.23611799]
["bitfinex","BTCUSD",1765762462371,0.11237307,88941.0,88938.0,0.23611799]
["bitfinex","BTCUSD",1765762462577,0.24830261,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1765762462578,0.12457307,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1765762462800,0.11237307,88952.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765762463000,0.11237307,88952.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765762463197,0.02437,88951.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765762463405,0.11237307,88952.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1765762463406,0.01124163,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765762463579,0.22530723,88956.0,88938.0,0.23611886]
["bitfinex","BTCUSD",1765762463580,0.0112429,88945.0,88938.0,0.23611886]
["bitfinex","BTCUSD",1765762463781,0.0112429,88945.0,88934.0,0.00935]
["bitfinex","BTCUSD",1765762463782,0.0122,88939.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765762464169,0.0122,88939.0,88938.0,0.23611953]
["bitfinex","BTCUSD",1765762464379,0.001,88941.0,88938.0,0.23611953]
["bitfinex","BTCUSD",1765762464682,0.01124176,88954.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765762464883,0.00047516,88956.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765762465084,0.00047516,88956.0,88954.0,0.22483288]
["bitfinex","BTCUSD",1765762466150,0.00084131,88956.0,88954.0,0.22483288]
["bitfinex","BTCUSD",1765762466357,0.00047516,88956.0,88954.0,0.22483288]
["bitfinex","BTCUSD",1765762467131,0.0285,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765762467374,0.00147516,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1765762467525,0.01214,88955.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765762467730,0.01214,88955.0,88953.0,0.22483783]
["bitfinex","BTCUSD",1765762467938,0.00147516,88956.0,88953.0,0.23607972]
["bitfinex","BTCUSD",1765762468141,0.00147516,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1765762468346,0.00047516,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1765762468687,0.01142,88955.0,88954.0,0.08464008]
["bitfinex","BTCUSD",1765762468917,0.01142,88955.0,88954.0,0.08564008]
["bitfinex","BTCUSD",1765762469054,0.11284823,88956.0,88954.0,0.08564008]
["bitfinex","BTCUSD",1765762469055,0.00047516,88956.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1765762469487,0.00047516,88956.0,88955.0,0.26579565]
["bitfinex","BTCUSD",1765762470490,0.00047516,88956.0,88955.0,0.42813153]
["bitfinex","BTCUSD",1765762470886,0.00047516,88956.0,88955.0,0.42913153]
["bitfinex","BTCUSD",1765762471087,0.00147516,88956.0,88955.0,0.42913153]
["bitfinex","BTCUSD",1765762471472,0.00047516,88956.0,88955.0,0.42913153]
["bitfinex","BTCUSD",1765762472020,0.00047516,88956.0,88955.0,0.42813153]
["bitfinex","BTCUSD",1765762472248,0.0112386,88979.0,88955.0,0.42813153]
["bitfinex","BTCUSD",1765762472249,0.29522124,89000.0,88955.0,0.42813153]
["bitfinex","BTCUSD",1765762472250,0.0112362,88998.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765762472632,0.0112362,88998.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765762472960,0.0112362,88998.0,88992.0,0.00011512]
["bitfinex","BTCUSD",1765762472961,0.11237307,88993.0,88992.0,0.00011512]
["bitfinex","BTCUSD",1765762473172,0.0218283,88993.0,88992.0,0.00011512]
["bitfinex","BTCUSD",1765762473373,0.03986,88993.0,88992.0,0.00011512]
["bitfinex","BTCUSD",1765762473991,0.0616883,88993.0,88992.0,0.00011512]
["bitfinex","BTCUSD",1765762474183,0.0403083,88993.0,88992.0,0.00011512]
["bitfinex","BTCUSD",1765762474391,0.002,88993.0,88992.0,0.00011512]
["bitfinex","BTCUSD",1765762474817,0.002,88993.0,88992.0,0.01759799]
["bitfinex","BTCUSD",1765762475038,0.00452124,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765762475280,0.00452124,89000.0,88999.0,0.25183449]
["bitfinex","BTCUSD",1765762475442,0.00452124,89000.0,88999.0,0.27531449]
["bitfinex","BTCUSD",1765762476517,0.00452124,89000.0,88999.0,0.27831449]
["bitfinex","BTCUSD",1765762476714,0.00452124,89000.0,88999.0,0.27531449]
["bitfinex","BTCUSD",1765762477152,0.00452124,89000.0,88999.0,0.28131449]
["bitfinex","BTCUSD",1765762477362,0.00452124,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1765762477363,0.04438124,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1765762477560,0.04608911,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1765762477904,0.00622911,89000.0,88999.0,0.04496287]
["bitfinex","BTCUSD",1765762478074,0.00622911,89000.0,88999.0,0.04596287]
["bitfinex","BTCUSD",1765762478300,0.00622911,89000.0,88999.0,0.04196287]
["bitfinex","BTCUSD",1765762478506,0.00622911,89000.0,88999.0,0.00261287]
["bitfinex","BTCUSD",1765762478720,0.00622911,89000.0,88999.0,0.04496287]
["bitfinex","BTCUSD",1765762479181,0.00622911,89000.0,88999.0,0.02148287]
["bitfinex","BTCUSD",1765762479405,0.00622911,89000.0,88999.0,0.04396287]
["bitfinex","BTCUSD",1765762479608,0.00622911,89000.0,88999.0,0.04096287]
["bitfinex","BTCUSD",1765762479785,0.00622911,89000.0,88999.0,0.04596287]
["bitfinex","BTCUSD",1765762480105,0.00622911,89000.0,88999.0,0.04296287]
["bitfinex","BTCUSD",1765762480387,0.00622911,89000.0,88999.0,0.01748287]
["bitfinex","BTCUSD",1765762480588,0.00622911,89000.0,88999.0,0.00361287]
["bitfinex","BTCUSD",1765762480934,0.00622911,89000.0,88999.0,0.01748287]
["bitfinex","BTCUSD",1765762481389,0.00622911,89000.0,88999.0,0.04196287]
["bitfinex","BTCUSD",1765762481591,0.00622911,89000.0,88999.0,0.04596287]
["bitfinex","BTCUSD",1765762481764,0.00622911,89000.0,88999.0,0.05559287]
["bitfinex","BTCUSD",1765762481964,0.00622911,89000.0,88999.0,0.05159287]
["bitfinex","BTCUSD",1765762482169,0.00622911,89000.0,88999.0,0.05459287]
["bitfinex","BTCUSD",1765762484059,0.00622911,89000.0,88999.0,0.45141625]
["bitfinex","BTCUSD",1765762484252,0.00622911,89000.0,88999.0,0.39531126]
["bitfinex","BTCUSD",1765762484559,0.0002,89009.0,88999.0,0.39531126]
["bitfinex","BTCUSD",1765762484560,0.0002,89009.0,89008.0,0.67773478]
["bitfinex","BTCUSD",1765762484759,0.0002,89009.0,89008.0,0.71301765]
["bitfinex","BTCUSD",1765762484977,0.0002,89009.0,89008.0,0.68028515]
["bitfinex","BTCUSD",1765762485197,0.03325945,89038.0,89036.0,0.22462688]
["bitfinex","BTCUSD",1765762485198,0.0002,89038.0,89036.0,0.22462688]
["bitfinex","BTCUSD",1765762485412,0.0002,89038.0,89037.0,0.00978]
["bitfinex","BTCUSD",1765762485619,0.0002,89038.0,89037.0,0.02758]
["bitfinex","BTCUSD",1765762486072,0.0002,89038.0,89037.0,0.00978]
["bitfinex","BTCUSD",1765762486292,0.0002,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765762486293,0.0002,89038.0,89031.0,0.0178]
["bitfinex","BTCUSD",1765762486294,0.01123166,89034.0,89031.0,0.0178]
["bitfinex","BTCUSD",1765762486526,0.01123166,89034.0,89019.0,0.22466968]
["bitfinex","BTCUSD",1765762486527,0.01123166,89034.0,89020.0,0.02903343]
["bitfinex","BTCUSD",1765762486528,0.01123305,89023.0,89020.0,0.02903343]
["bitfinex","BTCUSD",1765762486727,0.01123292,89024.0,89020.0,0.01791512]
["bitfinex","BTCUSD",1765762486879,0.23589409,89023.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762487202,0.22466356,89022.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762487405,0.24731428,89024.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762487406,0.01142,89024.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762487618,0.01123204,89031.0,89025.0,0.22465426]
["bitfinex","BTCUSD",1765762487829,0.01123153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765762488038,0.01142,89036.0,89021.0,0.33278617]
["bitfinex","BTCUSD",1765762488039,0.2246631,89023.0,89021.0,0.08464008]
["bitfinex","BTCUSD",1765762488260,0.11237307,89032.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765762488261,0.01123267,89026.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765762488458,0.01123292,89024.0,89021.0,0.08464008]
["bitfinex","BTCUSD",1765762488853,0.01123305,89023.0,89020.0,0.01952799]
["bitfinex","BTCUSD",1765762489026,0.01123305,89023.0,89021.0,0.08464008]
["bitfinex","BTCUSD",1765762489385,0.01123305,89023.0,89020.0,0.02152799]
["bitfinex","BTCUSD",1765762489386,0.01648,89021.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762489918,0.02265279,89025.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762489919,0.02338,89040.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765762490118,0.01142,89068.0,89035.0,0.03688153]
["bitfinex","BTCUSD",1765762490119,0.23600707,89053.0,89035.0,0.03688153]
["bitfinex","BTCUSD",1765762490378,0.01122914,89054.0,89037.0,0.01748287]
["bitfinex","BTCUSD",1765762490581,0.01122952,89051.0,89037.0,0.01748287]
["bitfinex","BTCUSD",1765762490797,0.00135805,89038.0,89037.0,0.04096287]
["bitfinex","BTCUSD",1765762491097,0.00135805,89038.0,89037.0,0.09098126]
["bitfinex","BTCUSD",1765762491409,0.00135805,89038.0,89037.0,0.28793883]
["bitfinex","BTCUSD",1765762491762,0.00235805,89038.0,89037.0,0.28793883]
["bitfinex","BTCUSD",1765762492201,0.00335805,89038.0,89037.0,0.28793883]
["bitfinex","BTCUSD",1765762492604,0.00135805,89038.0,89037.0,0.28793883]
["bitfinex","BTCUSD",1765762492961,0.00135805,89038.0,89037.0,0.10712295]
["bitfinex","BTCUSD",1765762493135,0.00135805,89038.0,89037.0,0.005]
["bitfinex","BTCUSD",1765762493348,0.01277805,89038.0,89037.0,0.005]
["bitfinex","BTCUSD",1765762493556,0.07446635,89038.0,89037.0,0.003]
["bitfinex","BTCUSD",1765762493758,0.18683942,89038.0,89037.0,0.003]
["bitfinex","BTCUSD",1765762494131,0.07446635,89038.0,89037.0,0.003]
["bitfinex","BTCUSD",1765762494329,0.18683942,89038.0,89037.0,0.003]
["bitfinex","BTCUSD",1765762494532,0.01123305,89023.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762494751,0.0279,89021.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762495146,0.01142,89021.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762496355,0.01342,89021.0,89020.0,0.00011512]
["bitfinex","BTCUSD",1765762496762,0.002,89021.0,89020.0,0.01671512]
["bitfinex","BTCUSD",1765762496982,0.002,89021.0,89020.0,0.33171799]
["bitfinex","BTCUSD",1765762497590,0.002,89021.0,89020.0,0.49405387]
["bitfinex","BTCUSD",1765762497806,0.01123103,89039.0,89020.0,0.49405387]
["bitfinex","BTCUSD",1765762497807,0.22459612,89049.0,89035.0,0.30193153]
["bitfinex","BTCUSD",1765762497954,0.01123052,89043.0,89037.0,0.22333757]
["bitfinex","BTCUSD",1765762498150,0.01123052,89043.0,89037.0,0.22495044]
["bitfinex","BTCUSD",1765762498397,0.01123027,89045.0,89037.0,0.13532295]
["bitfinex","BTCUSD",1765762498568,0.22458705,89053.0,89037.0,0.18534134]
["bitfinex","BTCUSD",1765762498569,0.23582081,89051.0,89037.0,0.18534134]
["bitfinex","BTCUSD",1765762498751,0.0112304,89044.0,89037.0,0.18534134]
["bitfinex","BTCUSD",1765762499168,0.01123015,89046.0,89037.0,0.18534134]
["bitfinex","BTCUSD",1765762499647,0.01122989,89048.0,89037.0,0.18534134]
["bitfinex","BTCUSD",1765762499877,0.01122952,89051.0,89037.0,0.18834134]
["bitfinex","BTCUSD",1765762500037,0.01122989,89048.0,89037.0,0.47904134]
["bitfinex","BTCUSD",1765762500375,0.00135805,89038.0,89037.0,0.47904134]
["bitfinex","BTCUSD",1765762500791,0.22455669,89065.0,89037.0,0.47904134]
["bitfinex","BTCUSD",1765762500792,0.01122788,89064.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765762500990,0.01122762,89066.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765762501192,0.01122762,89066.0,89059.0,0.02902851]
["bitfinex","BTCUSD",1765762501193,0.01122775,89065.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765762501570,0.011228,89063.0,89060.0,0.00973]
["bitfinex","BTCUSD",1765762501707,0.23578814,89063.0,89062.0,0.08464008]
["bitfinex","BTCUSD",1765762501915,0.23578814,89063.0,89060.0,0.00973]
["bitfinex","BTCUSD",1765762501916,0.23617378,89063.0,89060.0,0.00973]
["bitfinex","BTCUSD",1765762502115,0.23617378,89063.0,89060.0,0.02753]
["bitfinex","BTCUSD",1765762502321,0.00038564,89063.0,89062.0,0.08464008]
["bitfinex","BTCUSD",1765762502524,0.00038564,89063.0,89062.0,0.10285295]
["bitfinex","BTCUSD",1765762502734,0.22494578,89063.0,89062.0,0.08464008]
["bitfinex","BTCUSD",1765762503427,0.01980564,89063.0,89062.0,0.08464008]
["bitfinex","BTCUSD",1765762503634,0.01980564,89063.0,89062.0,0.43404295]
["bitfinex","BTCUSD",1765762503635,0.00338564,89063.0,89062.0,0.43404295]
["bitfinex","BTCUSD",1765762503835,0.002,89065.0,89064.0,0.05001839]
["bitfinex","BTCUSD",1765762504054,0.02301372,89097.0,89074.0,0.5652508]
["bitfinex","BTCUSD",1765762504055,0.0218283,89096.0,89074.0,0.5652508]
["bitfinex","BTCUSD",1765762504263,0.0218283,89096.0,89074.0,0.5818508]
["bitfinex","BTCUSD",1765762504483,0.0218283,89096.0,89074.0,0.65357359]
["bitfinex","BTCUSD",1765762504675,0.01179,89087.0,89074.0,0.55128528]
["bitfinex","BTCUSD",1765762504898,0.02422,89094.0,89074.0,0.55128528]
["bitfinex","BTCUSD",1765762504899,0.01179,89097.0,89074.0,0.62399367]
["bitfinex","BTCUSD",1765762505061,0.0002,89099.0,89074.0,0.62399367]
["bitfinex","BTCUSD",1765762505282,0.0002,89099.0,89074.0,0.73631116]
["bitfinex","BTCUSD",1765762505485,0.0002,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765762505715,0.0002,89099.0,89098.0,0.26052479]
["bitfinex","BTCUSD",1765762506062,0.0002,89099.0,89098.0,0.28321479]
["bitfinex","BTCUSD",1765762506271,0.0002,89099.0,89098.0,0.24268479]
["bitfinex","BTCUSD",1765762506465,0.0002,89099.0,89098.0,0.22608479]
["bitfinex","BTCUSD",1765762506729,0.0002,89099.0,89098.0,0.22458704]
["bitfinex","BTCUSD",1765762506927,0.0002,89099.0,89098.0,0.24403991]
["bitfinex","BTCUSD",1765762507073,0.0002,89099.0,89098.0,0.22619991]
["bitfinex","BTCUSD",1765762507277,0.0002,89099.0,89098.0,0.00172799]
["bitfinex","BTCUSD",1765762507530,0.0002,89099.0,89098.0,0.00272799]
["bitfinex","BTCUSD",1765762507730,0.0002,89099.0,89098.0,0.00311512]
["bitfinex","BTCUSD",1765762508069,0.0002,89099.0,89098.0,0.00111512]
["bitfinex","BTCUSD",1765762508386,0.0002,89099.0,89098.0,0.00011512]
["bitfinex","BTCUSD",1765762508587,0.0002,89099.0,89098.0,0.23692991]
["bitfinex","BTCUSD",1765762508798,0.0002,89099.0,89098.0,0.25210991]
["bitfinex","BTCUSD",1765762509017,0.0002,89099.0,89098.0,0.23592991]
["bitfinex","BTCUSD",1765762509191,0.0002,89099.0,89098.0,0.27566991]
["bitfinex","BTCUSD",1765762509393,0.0002,89099.0,89098.0,0.27766991]
["bitfinex","BTCUSD",1765762509636,0.0002,89099.0,89098.0,0.3899874]
["bitfinex","BTCUSD",1765762510152,0.0002,89099.0,89098.0,0.6806874]
["bitfinex","BTCUSD",1765762510359,0.01,89105.0,89104.0,0.38679269]
["bitfinex","BTCUSD",1765762510566,0.01121906,89134.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765762510567,0.22438126,89134.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765762510782,0.22438126,89134.0,89118.0,0.2244213]
["bitfinex","BTCUSD",1765762510783,0.01122246,89107.0,89104.0,0.00161287]
["bitfinex","BTCUSD",1765762510920,0.0112217,89113.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765762511151,0.01237,89113.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765762511355,0.01237,89120.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765762511600,0.01237,89120.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765762511801,0.01237,89120.0,89117.0,0.23564507]
["bitfinex","BTCUSD",1765762512001,0.01659,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762512204,0.0384183,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762512449,0.0616083,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762512624,0.02359082,89120.0,89117.0,0.23564527]
["bitfinex","BTCUSD",1765762512625,0.01237,89120.0,89117.0,0.23564527]
["bitfinex","BTCUSD",1765762512869,0.01237,89120.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762512870,0.01659,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762513052,0.03441095,89119.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762513053,0.02319,89119.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762513182,0.23563998,89119.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762513384,0.01659,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762513792,0.0610183,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762514018,0.17339137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762515106,0.17539137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762515352,0.17839137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762515913,0.04419,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762516254,0.005,89117.0,89116.0,0.00172799]
["bitfinex","BTCUSD",1765762516431,0.04448,89117.0,89116.0,0.00172799]
["bitfinex","BTCUSD",1765762516640,0.04148,89117.0,89116.0,0.00172799]
["bitfinex","BTCUSD",1765762516838,0.03978,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762517064,0.0626083,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762517468,0.17498137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762517670,0.17531137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762517906,0.15112137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762518074,0.04011,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762518243,0.04111,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762518442,0.04011,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762518631,0.17431137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762518824,0.17340137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762520311,1.17340137,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762520498,1.15457307,89117.0,89116.0,0.00011512]
["bitfinex","BTCUSD",1765762520820,1.15457307,89117.0,89076.0,0.22452517]
["bitfinex","BTCUSD",1765762520821,0.01122599,89079.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765762520994,0.01122599,89079.0,89076.0,0.08464008]
["bitfinex","BTCUSD",1765762521326,0.23531232,89078.0,89076.0,0.08464008]
["bitfinex","BTCUSD",1765762521487,0.23531232,89078.0,89069.0,0.00172801]
["bitfinex","BTCUSD",1765762521488,0.01122687,89072.0,89069.0,0.00172801]
["bitfinex","BTCUSD",1765762521696,0.12359994,89072.0,89069.0,0.00172801]
["bitfinex","BTCUSD",1765762521872,0.11237307,89072.0,89069.0,0.00172801]
["bitfinex","BTCUSD",1765762522135,0.03968,89070.0,89069.0,0.00011514]
["bitfinex","BTCUSD",1765762522295,0.15205307,89070.0,89069.0,0.00011514]
["bitfinex","BTCUSD",1765762522718,0.03968,89070.0,89069.0,0.00011514]
["bitfinex","BTCUSD",1765762522919,0.15205307,89070.0,89069.0,0.00011514]
["bitfinex","BTCUSD",1765762523996,1.44875307,89070.0,89069.0,0.00011514]
["bitfinex","BTCUSD",1765762524201,1.44875307,89070.0,89038.0,0.00224111]
["bitfinex","BTCUSD",1765762524202,0.33699374,89039.0,89038.0,0.00224111]
["bitfinex","BTCUSD",1765762524399,0.27542067,89039.0,89038.0,0.00262675]
["bitfinex","BTCUSD",1765762524616,0.38779374,89039.0,89038.0,0.00262675]
["bitfinex","BTCUSD",1765762525882,0.27542067,89039.0,89008.0,0.08603992]
["bitfinex","BTCUSD",1765762526080,0.2246712,89019.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765762526460,0.01123343,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765762526461,0.01123368,89018.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765762526674,0.01123368,89018.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765762526881,0.01123292,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765762526882,0.01123305,89023.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765762527085,0.01123292,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765762527301,0.02413,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765762527512,0.22464609,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765762527513,0.02413,89037.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765762527743,0.02413,89037.0,89032.0,0.09587199]
["bitfinex","BTCUSD",1765762527974,0.01513,89033.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765762528182,0.01513,89033.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762528183,0.01123204,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762528389,0.01123254,89027.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765762528621,0.01513,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765762528976,0.01505,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765762529197,0.11237307,89027.0,89024.0,0.23589143]
["bitfinex","BTCUSD",1765762529352,0.11237307,89027.0,89024.0,0.2375043]
["bitfinex","BTCUSD",1765762529547,0.01513,89025.0,89024.0,0.00161287]
["bitfinex","BTCUSD",1765762530201,0.02513,89026.0,89024.0,0.00161287]
["bitfinex","BTCUSD",1765762530202,0.001,89026.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765762530447,0.00086,89026.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765762530672,0.11237307,89027.0,89025.0,0.22465599]
["bitfinex","BTCUSD",1765762530989,0.11237307,89027.0,89025.0,0.22626886]
["bitfinex","BTCUSD",1765762531163,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765762531393,0.03536153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765762531605,0.02413,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765762531830,0.11237307,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765762532030,0.01557,89033.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765762532157,0.01557,89033.0,88968.0,1.22458907]
["bitfinex","BTCUSD",1765762532158,0.01557,89032.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762532366,0.01123216,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762532567,0.03827,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765762532770,0.02276,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765762532983,0.01557,89029.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765762533160,0.11237307,89023.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765762533364,0.002,89032.0,89029.0,0.2246459]
["bitfinex","BTCUSD",1765762533565,0.002,89030.0,89029.0,0.23587819]
["bitfinex","BTCUSD",1765762533971,0.002,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765762533972,0.03828,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762534179,0.01557,89027.0,89026.0,0.22465347]
["bitfinex","BTCUSD",1765762534400,0.002,89029.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1765762534666,0.002,89029.0,89028.0,0.22626129]
["bitfinex","BTCUSD",1765762534891,0.002,89029.0,89028.0,0.24410129]
["bitfinex","BTCUSD",1765762535237,0.01123103,89039.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762535437,0.01557,89036.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765762535676,0.11237307,89031.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765762535887,0.11237307,89032.0,89031.0,0.22464085]
["bitfinex","BTCUSD",1765762536087,0.12794307,89031.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765762536398,0.22462571,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765762536399,0.01123027,89045.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762536597,0.22460805,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762536761,0.02276,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762536975,0.01123027,89045.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762536976,0.02276,89043.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762537215,0.01557,89041.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762538086,0.001,89044.0,89041.0,0.2358464]
["bitfinex","BTCUSD",1765762538672,0.001,89044.0,89040.0,0.00161287]
["bitfinex","BTCUSD",1765762538673,0.01557,89042.0,89040.0,0.00161287]
["bitfinex","BTCUSD",1765762538872,0.15070307,89041.0,89040.0,0.00161287]
["bitfinex","BTCUSD",1765762539093,0.12794307,89041.0,89040.0,0.00161287]
["bitfinex","BTCUSD",1765762539332,0.03833,89041.0,89040.0,0.00161287]
["bitfinex","BTCUSD",1765762539529,0.03833,89041.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762539530,0.01123115,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762539687,0.0218283,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762539880,0.01557,89036.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762540080,0.01557,89036.0,89027.0,0.22464859]
["bitfinex","BTCUSD",1765762540082,0.22464182,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765762540263,0.22464182,89031.0,89020.0,0.00038]
["bitfinex","BTCUSD",1765762540264,0.0373983,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765762540644,0.0601583,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762540762,0.22461216,89043.0,89027.0,0.23588235]
["bitfinex","BTCUSD",1765762540974,0.01123078,89041.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765762541193,0.01123078,89041.0,89034.0,0.23586419]
["bitfinex","BTCUSD",1765762541194,0.01123103,89039.0,89034.0,0.23586419]
["bitfinex","BTCUSD",1765762541386,0.01123103,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765762541587,0.11237307,89042.0,89040.0,0.22461606]
["bitfinex","BTCUSD",1765762541856,0.30125,89064.0,89040.0,0.22461606]
["bitfinex","BTCUSD",1765762541857,0.05089731,89055.0,89044.0,0.22460805]
["bitfinex","BTCUSD",1765762542067,0.01122901,89055.0,89044.0,0.22622092]
["bitfinex","BTCUSD",1765762542343,0.01122901,89055.0,89043.0,0.2358411]
["bitfinex","BTCUSD",1765762542344,0.01122901,89055.0,89036.0,0.44735258]
["bitfinex","BTCUSD",1765762542345,0.11237307,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762542547,0.11237307,89040.0,89036.0,0.23685823]
["bitfinex","BTCUSD",1765762542710,0.02276,89039.0,89036.0,0.23685823]
["bitfinex","BTCUSD",1765762542917,0.02276,89039.0,89030.0,0.24248172]
["bitfinex","BTCUSD",1765762542918,0.23587196,89032.0,89020.0,0.00038]
["bitfinex","BTCUSD",1765762543132,0.23587196,89032.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762543133,0.12794307,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765762543336,0.12794307,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765762543337,0.22462824,89037.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765762543338,0.02276,89043.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762543661,0.01123027,89045.0,89042.0,0.23584255]
["bitfinex","BTCUSD",1765762543662,0.11237307,89045.0,89042.0,0.23584255]
["bitfinex","BTCUSD",1765762543993,0.11237307,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765762543994,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765762544182,0.01123078,89041.0,89034.0,0.23586451]
["bitfinex","BTCUSD",1765762544183,0.01557,89038.0,89035.0,0.0128444]
["bitfinex","BTCUSD",1765762544543,0.01557,89038.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1765762544984,0.1126168,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762545181,0.1126168,89046.0,89043.0,0.23583872]
["bitfinex","BTCUSD",1765762545182,0.00024373,89046.0,89043.0,0.23583872]
["bitfinex","BTCUSD",1765762546142,0.00024373,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765762546143,0.01557,89044.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765762546347,0.0373983,89044.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765762546472,0.0373983,89044.0,89042.0,0.23584159]
["bitfinex","BTCUSD",1765762546667,0.03833,89043.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765762546871,0.01557,89042.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765762547311,0.01557,89042.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762547489,0.01557,89042.0,89034.0,0.22463122]
["bitfinex","BTCUSD",1765762547490,0.02276,89043.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1765762547491,0.11237307,89038.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1765762547694,0.0112304,89044.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1765762547695,0.00024373,89046.0,89040.0,0.22461814]
["bitfinex","BTCUSD",1765762547893,0.00024373,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762548292,0.00024373,89046.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765762548293,0.01123052,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765762548664,0.01123052,89043.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1765762548665,0.01123103,89039.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1765762549002,0.0218283,89038.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1765762549206,0.22459781,89049.0,89036.0,0.00161287]
["bitfinex","BTCUSD",1765762549207,0.22460079,89047.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762549429,0.01123027,89045.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762549632,0.23583612,89045.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765762549833,0.0339904,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765762550010,0.25365266,89054.0,89045.0,0.22460553]
["bitfinex","BTCUSD",1765762550218,0.02276,89057.0,89045.0,0.2262184]
["bitfinex","BTCUSD",1765762550483,0.02177788,89064.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762550658,0.11237307,89055.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762550955,0.11237307,89058.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762551116,0.22457848,89056.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762551321,0.01122901,89055.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762551526,0.02321914,89054.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762551728,0.01122939,89052.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762552132,0.01199,89054.0,89045.0,0.2440584]
["bitfinex","BTCUSD",1765762552409,0.00124373,89046.0,89045.0,0.2826984]
["bitfinex","BTCUSD",1765762552720,0.00124373,89046.0,89045.0,0.39501589]
["bitfinex","BTCUSD",1765762553270,0.00024373,89046.0,89045.0,0.39501589]
["bitfinex","BTCUSD",1765762553416,0.00024373,89046.0,89045.0,0.39601589]
["bitfinex","BTCUSD",1765762553953,0.00024373,89046.0,89045.0,0.68052178]
["bitfinex","BTCUSD",1765762554155,3.73e-06,89046.0,89045.0,0.68052178]
["bitfinex","BTCUSD",1765762554378,3.73e-06,89046.0,89045.0,0.66887589]
["bitfinex","BTCUSD",1765762554579,3.73e-06,89046.0,89045.0,0.2668584]
["bitfinex","BTCUSD",1765762554762,3.73e-06,89046.0,89045.0,0.2846984]
["bitfinex","BTCUSD",1765762554972,3.73e-06,89046.0,89045.0,0.2836984]
["bitfinex","BTCUSD",1765762555175,3.73e-06,89046.0,89045.0,0.5733984]
["bitfinex","BTCUSD",1765762555427,3.73e-06,89046.0,89045.0,0.68971589]
["bitfinex","BTCUSD",1765762555579,3.73e-06,89046.0,89045.0,0.74273428]
["bitfinex","BTCUSD",1765762555952,3.73e-06,89046.0,89045.0,0.73573428]
["bitfinex","BTCUSD",1765762556154,3.73e-06,89046.0,89045.0,0.73873428]
["bitfinex","BTCUSD",1765762556331,3.73e-06,89046.0,89045.0,0.74073428]
["bitfinex","BTCUSD",1765762556539,3.73e-06,89046.0,89045.0,0.73873428]
["bitfinex","BTCUSD",1765762556945,3.73e-06,89046.0,89045.0,0.74273428]
["bitfinex","BTCUSD",1765762557294,3.73e-06,89046.0,89045.0,0.73973428]
["bitfinex","BTCUSD",1765762557518,3.73e-06,89046.0,89045.0,0.8205744]
["bitfinex","BTCUSD",1765762557720,3.73e-06,89046.0,89045.0,0.74373428]
["bitfinex","BTCUSD",1765762558514,0.0218283,89089.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765762558833,0.0218283,89089.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765762558834,0.01122359,89098.0,89091.0,0.22448956]
["bitfinex","BTCUSD",1765762558835,0.01218,89092.0,89091.0,0.22448956]
["bitfinex","BTCUSD",1765762559037,0.01218,89092.0,89090.0,0.22449208]
["bitfinex","BTCUSD",1765762559499,0.34806976,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765762559500,0.11237307,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765762559712,0.11237307,89098.0,89097.0,0.23569768]
["bitfinex","BTCUSD",1765762559713,0.00038602,89098.0,89097.0,0.23569768]
["bitfinex","BTCUSD",1765762559887,0.00038602,89098.0,89097.0,0.25176768]
["bitfinex","BTCUSD",1765762560146,0.00196924,89098.0,89097.0,0.23569768]
["bitfinex","BTCUSD",1765762560976,0.00196924,89098.0,89097.0,0.25338055]
["bitfinex","BTCUSD",1765762562032,0.00196924,89098.0,89097.0,0.03552287]
["bitfinex","BTCUSD",1765762562234,0.00196924,89098.0,89097.0,0.05976287]
["bitfinex","BTCUSD",1765762562380,0.00196924,89098.0,89097.0,0.06076287]
["bitfinex","BTCUSD",1765762562785,0.00196924,89098.0,89097.0,0.06176287]
["bitfinex","BTCUSD",1765762563128,0.00196924,89098.0,89097.0,0.03752287]
["bitfinex","BTCUSD",1765762563340,0.00196924,89098.0,89097.0,0.00361287]
["bitfinex","BTCUSD",1765762563341,0.01724924,89098.0,89097.0,0.00361287]
["bitfinex","BTCUSD",1765762563564,0.17422061,89098.0,89097.0,0.002]
["bitfinex","BTCUSD",1765762563941,0.15239231,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765762564160,0.17422061,89098.0,89097.0,0.001]
["bitfinex","BTCUSD",1765762564360,0.17422061,89098.0,89097.0,0.002]
["bitfinex","BTCUSD",1765762564710,0.11237307,89084.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765762564923,0.02137,89084.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765762565127,0.02137,89084.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765762565128,0.11237307,89080.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765762565346,0.0218283,89079.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765762565526,0.0445983,89079.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765762565721,0.01528,89078.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765762566153,0.01528,89078.0,89077.0,0.01222624]
["bitfinex","BTCUSD",1765762566355,0.01528,89078.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765762566356,0.03805,89078.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765762566557,0.01122649,89075.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765762566809,0.01122649,89075.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765762566810,0.01528,89077.0,89057.0,0.02964889]
["bitfinex","BTCUSD",1765762566811,0.22456266,89062.0,89057.0,0.02964889]
["bitfinex","BTCUSD",1765762566976,0.011228,89063.0,89054.0,0.22458244]
["bitfinex","BTCUSD",1765762566977,0.01122851,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765762567364,0.1388817,89058.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765762567574,0.11237307,89058.0,89055.0,0.23580882]
["bitfinex","BTCUSD",1765762567705,0.02277,89063.0,89061.0,0.22456515]
["bitfinex","BTCUSD",1765762567915,0.02315578,89063.0,89061.0,0.22456515]
["bitfinex","BTCUSD",1765762568116,0.02315578,89063.0,89062.0,0.08464008]
["bitfinex","BTCUSD",1765762568701,0.00038578,89063.0,89062.0,0.08625295]
["bitfinex","BTCUSD",1765762568958,0.00138578,89063.0,89062.0,0.10232295]
["bitfinex","BTCUSD",1765762569318,0.00038578,89063.0,89062.0,0.10232295]
["bitfinex","BTCUSD",1765762569536,0.00038578,89063.0,89062.0,0.08625295]
["bitfinex","BTCUSD",1765762569731,0.00238578,89063.0,89062.0,0.00161287]
["bitfinex","BTCUSD",1765762569962,0.00238578,89063.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765762569964,0.01122813,89062.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765762570193,0.02715578,89063.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1765762570538,0.02715578,89063.0,89062.0,0.07521913]
["bitfinex","BTCUSD",1765762570539,0.00438578,89063.0,89062.0,0.07521913]
["bitfinex","BTCUSD",1765762570743,0.00438578,89063.0,89062.0,0.34346287]
["bitfinex","BTCUSD",1765762570744,0.00238578,89063.0,89062.0,0.34346287]
["bitfinex","BTCUSD",1765762570926,0.02127347,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765762570927,0.01005,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765762571167,0.11237307,89111.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765762571376,0.01122258,89106.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765762571576,0.01122258,89106.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765762571783,0.01122258,89106.0,89098.0,0.23581052]
["bitfinex","BTCUSD",1765762571784,0.01528,89100.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762571984,0.26157771,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762572196,0.23974941,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762572399,0.26251941,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762572625,0.37489248,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762574246,0.26451941,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762574362,0.37689248,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762577141,1.26451941,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762577344,1.37689248,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762577572,1.26613306,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762577783,1.37850613,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762577981,1.26613306,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762578181,1.37850613,89099.0,89098.0,0.00011526]
["bitfinex","BTCUSD",1765762578389,1.37850613,89099.0,89064.0,0.25362397]
["bitfinex","BTCUSD",1765762578390,0.22455762,89064.0,89056.0,0.02955984]
["bitfinex","BTCUSD",1765762578621,0.12035307,89062.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1765762578828,0.12035307,89062.0,89060.0,0.00161287]
["bitfinex","BTCUSD",1765762579038,0.03805,89061.0,89060.0,0.00161287]
["bitfinex","BTCUSD",1765762579356,0.11237307,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762579575,0.12765307,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762580455,0.03805,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762581107,0.03805,89057.0,89056.0,0.00111533]
["bitfinex","BTCUSD",1765762581476,0.03805,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762581683,0.15042307,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762582457,1.16826307,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762583784,1.17159813,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762583918,1.17459813,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762588106,1.02229813,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762588306,0.17459813,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762588518,0.19642643,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762589141,0.08405336,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762589341,1.19642643,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762589541,1.17459813,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762590802,0.89619813,89057.0,89056.0,0.00011533]
["bitfinex","BTCUSD",1765762594227,0.89619813,89057.0,89020.0,0.00038]
["bitfinex","BTCUSD",1765762594229,0.01123305,89023.0,89020.0,0.00038]
["bitfinex","BTCUSD",1765762594425,0.01123305,89023.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762594426,0.13676307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762594708,0.02439,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762594909,0.04781,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762595351,0.16018307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762595571,0.16018307,89021.0,89020.0,0.00276578]
["bitfinex","BTCUSD",1765762595990,0.16018307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762596186,0.16018307,89021.0,89020.0,0.00276578]
["bitfinex","BTCUSD",1765762596553,0.16018307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762596754,0.16218307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762597326,0.16418307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762600742,0.18601137,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762607143,0.20381137,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762607367,0.18601137,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762607579,0.20381137,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762610692,0.18601137,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762610900,0.20381137,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762612839,1.58453652,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762613010,1.47268307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762614434,1.47068307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762614632,1.47368307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762615149,1.47168307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762615552,1.47368307,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762616809,1.48417148,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762617345,1.4841697,89021.0,89020.0,0.00076578]
["bitfinex","BTCUSD",1765762617753,1.4841697,89021.0,89008.0,0.00139984]
["bitfinex","BTCUSD",1765762617755,1.11237307,89009.0,89008.0,0.00139984]
["bitfinex","BTCUSD",1765762617956,1.11237307,89009.0,88978.0,0.02960196]
["bitfinex","BTCUSD",1765762617957,0.22477213,88979.0,88978.0,0.02960196]
["bitfinex","BTCUSD",1765762618152,0.22477213,88979.0,88966.0,0.05105336]
["bitfinex","BTCUSD",1765762618153,0.22477213,88979.0,88969.0,0.2543989]
["bitfinex","BTCUSD",1765762618154,0.00951,88972.0,88969.0,0.2543989]
["bitfinex","BTCUSD",1765762618376,0.00951,88972.0,88969.0,0.01296827]
["bitfinex","BTCUSD",1765762618377,0.12902307,88970.0,88969.0,0.01296827]
["bitfinex","BTCUSD",1765762618621,0.11237307,88970.0,88969.0,0.0017284]
["bitfinex","BTCUSD",1765762619015,0.11237307,88970.0,88969.0,0.00011553]
["bitfinex","BTCUSD",1765762619016,0.15246307,88970.0,88969.0,0.00011553]
["bitfinex","BTCUSD",1765762619581,0.04009,88970.0,88969.0,0.00011553]
["bitfinex","BTCUSD",1765762619789,0.01665,88970.0,88969.0,0.00411553]
["bitfinex","BTCUSD",1765762619991,0.15246307,88970.0,88969.0,0.00011553]
["bitfinex","BTCUSD",1765762620181,0.15246307,88970.0,88969.0,0.00411553]
["bitfinex","BTCUSD",1765762620828,0.15246307,88970.0,88969.0,0.00011553]
["bitfinex","BTCUSD",1765762621427,0.15246307,88970.0,88969.0,0.00211553]
["bitfinex","BTCUSD",1765762622070,0.23602414,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1765762622071,0.11237307,88974.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1765762622411,0.11237307,88974.0,88971.0,0.01285248]
["bitfinex","BTCUSD",1765762622563,0.11237307,88974.0,88972.0,0.22478982]
["bitfinex","BTCUSD",1765762622760,0.11237307,88974.0,88972.0,0.22640269]
["bitfinex","BTCUSD",1765762623183,0.02278848,88980.0,88972.0,0.22640269]
["bitfinex","BTCUSD",1765762623184,0.11237307,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1765762623386,0.00951,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765762623583,0.0452683,88991.0,88989.0,0.00161287]
["bitfinex","BTCUSD",1765762623831,0.12902307,88990.0,88989.0,0.00161287]
["bitfinex","BTCUSD",1765762624127,0.15246307,88990.0,88989.0,0.00161287]
["bitfinex","BTCUSD",1765762624342,0.11237307,88990.0,88989.0,0.00161287]
["bitfinex","BTCUSD",1765762625348,0.04009,88990.0,88989.0,0.00161287]
["bitfinex","BTCUSD",1765762625562,0.15246307,88990.0,88989.0,0.00161287]
["bitfinex","BTCUSD",1765762625768,0.15246307,88990.0,88989.0,0.00461287]
["bitfinex","BTCUSD",1765762625769,0.12902307,88990.0,88989.0,0.00461287]
["bitfinex","BTCUSD",1765762626183,0.01123658,88995.0,88989.0,0.00461287]
["bitfinex","BTCUSD",1765762626184,0.01123557,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765762626386,0.02278545,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765762626387,0.0333783,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765762626621,0.14704814,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765762626622,0.0218283,89006.0,89003.0,0.22471152]
["bitfinex","BTCUSD",1765762626839,0.11237307,89007.0,89005.0,0.22470537]
["bitfinex","BTCUSD",1765762627265,0.11237307,89007.0,89005.0,0.22631824]
["bitfinex","BTCUSD",1765762627476,0.01155,89011.0,89005.0,0.22631824]
["bitfinex","BTCUSD",1765762627477,0.01155,89011.0,89008.0,0.23593384]
["bitfinex","BTCUSD",1765762627692,0.01155,89011.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765762627693,0.02344,89022.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765762627695,0.01155,89025.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765762627997,0.11237307,89034.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765762627998,0.01123153,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765762628192,0.01123153,89035.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765762628193,0.12360486,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765762628403,0.0218283,89032.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765762628615,0.11237307,89033.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765762628823,0.11237307,89033.0,89031.0,0.22464085]
["bitfinex","BTCUSD",1765762628998,0.0234,89032.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765762629223,0.01589,89031.0,89030.0,0.01134769]
["bitfinex","BTCUSD",1765762629414,0.01589,89031.0,89030.0,0.01334769]
["bitfinex","BTCUSD",1765762629818,0.01589,89031.0,89030.0,0.01134769]
["bitfinex","BTCUSD",1765762630020,0.15166307,89031.0,89030.0,0.01134769]
["bitfinex","BTCUSD",1765762630261,0.15166307,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762630669,0.15166307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762630841,0.17349137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762631041,0.17349137,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762631819,0.17349137,89031.0,89030.0,0.00211553]
["bitfinex","BTCUSD",1765762632020,0.17349137,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762632222,0.17349137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762632426,0.17449137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762635612,0.0621183,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762636030,0.0621183,89031.0,89030.0,0.0017284]
["bitfinex","BTCUSD",1765762636031,0.001,89031.0,89030.0,0.0017284]
["bitfinex","BTCUSD",1765762636503,0.15289307,89031.0,89030.0,0.0017284]
["bitfinex","BTCUSD",1765762636704,0.12949307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762637370,0.15289307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762637591,0.17472137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762639472,1.44355768,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762639673,0.44359307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762640100,0.46143307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762640259,0.47266574,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762640456,0.46143307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762640660,0.46043307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762641106,0.47043307,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762641314,0.02612,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762641514,0.0318283,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762641687,0.0318283,89031.0,89030.0,0.00211553]
["bitfinex","BTCUSD",1765762641688,0.0428283,89031.0,89030.0,0.00211553]
["bitfinex","BTCUSD",1765762641915,0.15520137,89031.0,89030.0,0.00211553]
["bitfinex","BTCUSD",1765762642180,0.12237307,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762642390,0.11237307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762642529,0.11537307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762642728,0.11837307,89031.0,89030.0,0.0017284]
["bitfinex","BTCUSD",1765762642958,0.006,89031.0,89030.0,0.0017284]
["bitfinex","BTCUSD",1765762643158,0.006,89031.0,89030.0,0.0411984]
["bitfinex","BTCUSD",1765762643989,0.003,89031.0,89030.0,0.0411984]
["bitfinex","BTCUSD",1765762644200,0.003,89031.0,89030.0,0.09730339]
["bitfinex","BTCUSD",1765762644411,0.003,89031.0,89030.0,0.10030339]
["bitfinex","BTCUSD",1765762644618,0.11237307,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765762644825,0.01122977,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765762645049,0.11237307,89052.0,89050.0,0.22459214]
["bitfinex","BTCUSD",1765762645268,0.00024369,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765762645476,0.00024369,89054.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1765762645716,0.00024369,89054.0,89053.0,0.26566822]
["bitfinex","BTCUSD",1765762646779,0.02745369,89054.0,89053.0,0.22619822]
["bitfinex","BTCUSD",1765762646978,0.02745369,89054.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765762646980,0.02745369,89054.0,89031.0,0.02960196]
["bitfinex","BTCUSD",1765762646981,0.22463076,89035.0,89031.0,0.02960196]
["bitfinex","BTCUSD",1765762647214,0.22463833,89032.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762647414,0.13420137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762647655,0.0218283,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762647855,0.13420137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762648233,0.17312137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762648634,0.46382137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762648953,0.44199307,89031.0,89030.0,0.00311553]
["bitfinex","BTCUSD",1765762649170,1.49201146,89031.0,89030.0,0.00511553]
["bitfinex","BTCUSD",1765762649356,1.49201146,89031.0,89030.0,0.00211553]
["bitfinex","BTCUSD",1765762649880,1.49301146,89031.0,89030.0,0.00211553]
["bitfinex","BTCUSD",1765762650654,0.82399307,89031.0,89030.0,0.00211553]
["bitfinex","BTCUSD",1765762650869,0.82299307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762651078,0.46183307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762651250,0.46183307,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762651251,0.47383307,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762651452,0.18113307,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762651675,0.19596137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762652119,0.19396137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762652267,0.19796137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762652968,1.19796137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762653170,0.17613307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762653375,0.19796137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762654800,0.19496137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762655005,0.17111137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762655206,0.14528307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762655431,0.002,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762656319,0.002,89031.0,89030.0,0.0406384]
["bitfinex","BTCUSD",1765762656520,0.002,89031.0,89030.0,0.0017284]
["bitfinex","BTCUSD",1765762656908,0.0218283,89031.0,89030.0,0.0017284]
["bitfinex","BTCUSD",1765762657147,0.0228283,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762657409,0.13420137,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762657627,0.11237307,89031.0,89030.0,0.00011553]
["bitfinex","BTCUSD",1765762657825,0.11237307,89031.0,89030.0,0.00111553]
["bitfinex","BTCUSD",1765762658524,0.22461921,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765762658792,0.02286,89053.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765762658793,0.01123153,89035.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765762658960,0.01123153,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765762659180,0.01123103,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765762659181,0.22459494,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762659379,0.11237307,89058.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762659380,0.00024369,89054.0,89052.0,0.22458561]
["bitfinex","BTCUSD",1765762659589,0.00024369,89054.0,89052.0,0.00161287]
["bitfinex","BTCUSD",1765762659812,0.01122964,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765762660050,0.11237307,89051.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765762660226,0.11237307,89051.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765762660435,0.11237307,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765762660606,0.01123015,89046.0,89042.0,0.23584259]
["bitfinex","BTCUSD",1765762660831,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762661041,0.01122989,89048.0,89044.0,0.23583746]
["bitfinex","BTCUSD",1765762661241,0.01122977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765762661846,0.0112304,89044.0,89043.0,0.001]
["bitfinex","BTCUSD",1765762662058,0.0112304,89044.0,89043.0,0.002]
["bitfinex","BTCUSD",1765762662256,0.0112304,89044.0,89043.0,0.001]
["bitfinex","BTCUSD",1765762663176,0.01123027,89045.0,89043.0,0.001]
["bitfinex","BTCUSD",1765762663338,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765762663543,0.22461637,89041.0,89033.0,0.04098805]
["bitfinex","BTCUSD",1765762663763,0.01123103,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765762664128,0.01122989,89048.0,89038.0,0.01515]
["bitfinex","BTCUSD",1765762664334,0.00024369,89054.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765762664544,0.00024369,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765762665194,0.23605645,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765762665395,0.23605645,89054.0,89050.0,0.09586972]
["bitfinex","BTCUSD",1765762665396,0.01147283,89054.0,89050.0,0.09586972]
["bitfinex","BTCUSD",1765762665595,0.11237307,89052.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765762665814,0.11237307,89052.0,89050.0,0.08464008]
["bitfinex","BTCUSD",1765762666020,0.11237307,89052.0,89042.0,0.22461245]
["bitfinex","BTCUSD",1765762666021,0.0112304,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765762666198,0.0112304,89044.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765762666402,0.0112304,89044.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765762666403,0.2358442,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765762666605,0.2358442,89042.0,89038.0,0.00161287]
["bitfinex","BTCUSD",1765762666606,0.01123078,89041.0,89038.0,0.00161287]
["bitfinex","BTCUSD",1765762666805,0.01123065,89042.0,89038.0,0.00161287]
["bitfinex","BTCUSD",1765762667212,0.01123078,89041.0,89038.0,0.00161287]
["bitfinex","BTCUSD",1765762667416,0.01123078,89041.0,89038.0,0.00261287]
["bitfinex","BTCUSD",1765762667646,0.22461814,89040.0,89038.0,0.00261287]
["bitfinex","BTCUSD",1765762667821,0.12745307,89039.0,89038.0,0.00461287]
["bitfinex","BTCUSD",1765762668008,0.12745307,89039.0,89038.0,0.003]
["bitfinex","BTCUSD",1765762668202,0.14928137,89039.0,89038.0,0.002]
["bitfinex","BTCUSD",1765762668446,0.01123115,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765762668644,0.11237307,89036.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765762668850,0.11237307,89036.0,89032.0,0.30193191]
["bitfinex","BTCUSD",1765762668851,0.01123128,89037.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765762669163,0.11237307,89053.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1765762669164,0.01123065,89042.0,89034.0,0.22463328]
["bitfinex","BTCUSD",1765762669555,0.01123065,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765762669761,0.22459037,89052.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765762669959,0.01123027,89045.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765762670199,0.01122964,89050.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1765762670410,0.01122977,89049.0,89048.0,0.08464008]
["bitfinex","BTCUSD",1765762670746,0.01122977,89049.0,89041.0,0.02336365]
["bitfinex","BTCUSD",1765762670747,0.01122977,89049.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762670951,0.01123002,89047.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762671159,0.01123002,89047.0,89046.0,0.08464008]
["bitfinex","BTCUSD",1765762671396,0.11237307,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765762671781,0.12360259,89051.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765762671987,0.00024369,89054.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765762672320,0.00024369,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765762672525,0.01122952,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765762672724,0.22458535,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765762672725,0.22458535,89053.0,89047.0,0.23582975]
["bitfinex","BTCUSD",1765762673041,0.22458535,89053.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765762673042,0.11237307,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765762673270,0.01122989,89048.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765762673493,0.23583185,89047.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765762673698,0.23583185,89047.0,89041.0,0.00161287]
["bitfinex","BTCUSD",1765762673699,0.0112304,89044.0,89041.0,0.00161287]
["bitfinex","BTCUSD",1765762674001,0.0218283,89044.0,89041.0,0.22622787]
["bitfinex","BTCUSD",1765762674145,0.01122977,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765762674346,0.01122977,89049.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765762674347,0.11237307,89053.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765762674714,0.11237307,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765762674715,0.12360233,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765762674921,0.11237307,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765762675122,0.11237307,89053.0,89050.0,0.23582187]
["bitfinex","BTCUSD",1765762675324,0.11237307,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765762675478,0.11237307,89053.0,89047.0,0.01323002]
["bitfinex","BTCUSD",1765762675479,0.01122939,89052.0,89047.0,0.01323002]
["bitfinex","BTCUSD",1765762675677,0.01122939,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765762675884,0.11237307,89053.0,89050.0,0.23582256]
["bitfinex","BTCUSD",1765762676208,0.12360233,89053.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765762676389,0.01122939,89052.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765762676770,0.23581781,89052.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765762676982,0.12360233,89053.0,89050.0,0.01222964]
["bitfinex","BTCUSD",1765762677217,0.11237307,89053.0,89050.0,0.23682184]
["bitfinex","BTCUSD",1765762677533,0.00024369,89054.0,89050.0,0.23682184]
["bitfinex","BTCUSD",1765762677534,0.00024369,89054.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1765762678154,0.00024369,89054.0,89053.0,0.22619822]
["bitfinex","BTCUSD",1765762678353,0.00024369,89054.0,89053.0,0.24239822]
["bitfinex","BTCUSD",1765762678783,0.00024369,89054.0,89053.0,0.26525822]
["bitfinex","BTCUSD",1765762679276,0.00024369,89054.0,89053.0,0.24239822]
["bitfinex","BTCUSD",1765762679496,0.00024369,89054.0,89053.0,0.26625822]
["bitfinex","BTCUSD",1765762680223,0.00024369,89054.0,89053.0,0.24339822]
["bitfinex","BTCUSD",1765762680635,0.00024369,89054.0,89053.0,0.22719822]
["bitfinex","BTCUSD",1765762681095,0.00024369,89054.0,89053.0,0.00261287]
["bitfinex","BTCUSD",1765762681513,0.15128676,89054.0,89053.0,0.001]
["bitfinex","BTCUSD",1765762681754,0.06074199,89054.0,89053.0,0.001]
["bitfinex","BTCUSD",1765762681957,0.06074199,89054.0,89053.0,0.0172]
["bitfinex","BTCUSD",1765762681958,0.00024369,89054.0,89053.0,0.0172]
["bitfinex","BTCUSD",1765762682163,0.00024369,89054.0,89053.0,0.001]
["bitfinex","BTCUSD",1765762682367,0.00024369,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765762682368,0.11237307,89053.0,89051.0,0.22458956]
["bitfinex","BTCUSD",1765762682569,0.12388307,89053.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765762682770,0.12388307,89053.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765762682972,0.22459119,89051.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765762683176,0.01122964,89050.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765762683384,0.12388307,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765762683385,0.11237307,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765762683594,0.00024369,89054.0,89051.0,0.23581751]
["bitfinex","BTCUSD",1765762683802,0.00024369,89054.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1765762684426,0.00024369,89054.0,89053.0,0.24078535]
["bitfinex","BTCUSD",1765762684638,0.00024369,89054.0,89053.0,0.26525822]
["bitfinex","BTCUSD",1765762685899,0.00024369,89054.0,89053.0,0.60597661]
["bitfinex","BTCUSD",1765762686113,0.11237307,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765762686331,0.01166,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762686332,0.12403307,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762686537,0.11237307,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762686745,0.11237307,89091.0,89088.0,0.23572134]
["bitfinex","BTCUSD",1765762686954,0.11237307,89091.0,89086.0,0.23572566]
["bitfinex","BTCUSD",1765762687164,0.23613942,89096.0,89086.0,0.23572566]
["bitfinex","BTCUSD",1765762687165,0.01122334,89100.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765762687373,0.01122334,89100.0,89086.0,0.22611343]
["bitfinex","BTCUSD",1765762687374,0.01122372,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765762687583,0.01122397,89095.0,89091.0,0.02742447]
["bitfinex","BTCUSD",1765762687791,0.01122435,89092.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762688005,0.01122435,89092.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762688448,0.01122447,89091.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765762688804,0.0112246,89090.0,89088.0,0.001]
["bitfinex","BTCUSD",1765762689232,0.0112246,89090.0,89083.0,0.23573397]
["bitfinex","BTCUSD",1765762689233,0.0112246,89090.0,89083.0,0.0178]
["bitfinex","BTCUSD",1765762689234,0.01122523,89085.0,89083.0,0.0178]
["bitfinex","BTCUSD",1765762689405,0.11237307,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765762689606,0.11237307,89089.0,89086.0,0.23572625]
["bitfinex","BTCUSD",1765762689807,0.11237307,89090.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762690012,0.11237307,89089.0,89087.0,0.08664008]
["bitfinex","BTCUSD",1765762690205,0.11237307,89089.0,89087.0,0.08464008]
["bitfinex","BTCUSD",1765762690408,0.22447504,89097.0,89087.0,0.08464008]
["bitfinex","BTCUSD",1765762690409,0.01166,89094.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765762690607,0.01166,89094.0,89092.0,0.22448704]
["bitfinex","BTCUSD",1765762690965,0.01122422,89093.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762691107,0.01166,89094.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765762691108,0.0112241,89094.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765762691507,0.01122397,89095.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762691707,0.01241165,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765762691912,0.01122447,89091.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762692142,0.11237307,89091.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762692543,0.25126668,89090.0,89087.0,0.00161287]
["bitfinex","BTCUSD",1765762692775,0.23571668,89090.0,89087.0,0.00161287]
["bitfinex","BTCUSD",1765762692973,0.0112246,89090.0,89087.0,0.00161287]
["bitfinex","BTCUSD",1765762693293,0.0449483,89089.0,89088.0,0.002]
["bitfinex","BTCUSD",1765762693614,0.15732137,89089.0,89088.0,0.002]
["bitfinex","BTCUSD",1765762693824,0.11237307,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765762694040,0.11237307,89083.0,89076.0,0.22452681]
["bitfinex","BTCUSD",1765762694041,0.11237307,89078.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765762694273,0.22449878,89088.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765762694274,0.22447403,89098.0,89087.0,0.22449909]
["bitfinex","BTCUSD",1765762694483,0.11237307,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765762694691,0.11237307,89100.0,89095.0,0.22447894]
["bitfinex","BTCUSD",1765762694692,0.12359641,89100.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765762694898,0.01122359,89098.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765762695094,0.01122372,89097.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765762695230,0.01122422,89093.0,89087.0,0.23733655]
["bitfinex","BTCUSD",1765762695431,0.001,89089.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762695905,0.22445603,89105.0,89100.0,0.2356885]
["bitfinex","BTCUSD",1765762695906,0.0218283,89103.0,89100.0,0.2356885]
["bitfinex","BTCUSD",1765762696280,0.11237307,89107.0,89100.0,0.2356885]
["bitfinex","BTCUSD",1765762696281,0.11237307,89107.0,89103.0,0.22445933]
["bitfinex","BTCUSD",1765762696493,0.23566074,89112.0,89103.0,0.22445933]
["bitfinex","BTCUSD",1765762696494,0.23566074,89112.0,89106.0,0.02742258]
["bitfinex","BTCUSD",1765762696495,0.23565932,89112.0,89106.0,0.02742258]
["bitfinex","BTCUSD",1765762696696,0.01122208,89110.0,89106.0,0.02742258]
["bitfinex","BTCUSD",1765762696903,0.01122258,89106.0,89103.0,0.0103]
["bitfinex","BTCUSD",1765762697107,0.01122271,89105.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765762697314,0.01122258,89106.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765762697525,0.11237307,89101.0,89100.0,0.00161287]
["bitfinex","BTCUSD",1765762697737,0.11237307,89101.0,89087.0,0.22449862]
["bitfinex","BTCUSD",1765762697738,0.01122384,89096.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765762697942,0.11237307,89102.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1765762698149,0.14542446,89102.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765762698410,0.14542446,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765762698650,0.22544198,89110.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765762698651,0.002,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765762698867,0.1235954,89108.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765762699297,0.11237307,89108.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765762699505,0.34804329,89108.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765762699730,0.1235954,89108.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765762699933,0.01122296,89103.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765762700150,0.002,89107.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765762700361,0.11237307,89108.0,89105.0,0.235677]
["bitfinex","BTCUSD",1765762700569,0.0218283,89115.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765762700774,0.0218283,89115.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765762700775,0.11237307,89111.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765762700958,0.01122158,89114.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762701151,0.01122132,89116.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765762701358,0.01122082,89120.0,89114.0,0.23565209]
["bitfinex","BTCUSD",1765762701594,0.23563153,89123.0,89107.0,0.08464008]
["bitfinex","BTCUSD",1765762701595,0.01122158,89114.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765762701831,0.0220283,89122.0,89103.0,0.0178]
["bitfinex","BTCUSD",1765762701832,0.01122258,89106.0,89103.0,0.0178]
["bitfinex","BTCUSD",1765762701987,0.01122258,89106.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765762701989,0.11237307,89102.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765762702165,0.863028,89120.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765762702166,0.01122145,89115.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765762702366,0.11237307,89113.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765762702572,0.01222145,89115.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765762702772,0.01222145,89115.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762702773,0.2356532,89114.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762702984,0.01122183,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762703322,0.22442823,89116.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762703323,0.00170471,89110.0,89109.0,0.00161287]
["bitfinex","BTCUSD",1765762703771,0.00170471,89110.0,89109.0,0.07391786]
["bitfinex","BTCUSD",1765762703979,0.00170471,89110.0,89109.0,0.04067287]
["bitfinex","BTCUSD",1765762704388,0.00170471,89110.0,89109.0,0.33137287]
["bitfinex","BTCUSD",1765762704823,0.00170471,89110.0,89109.0,0.34917287]
["bitfinex","BTCUSD",1765762705026,0.00170471,89110.0,89109.0,0.32631287]
["bitfinex","BTCUSD",1765762705232,0.00170471,89110.0,89109.0,0.01781287]
["bitfinex","BTCUSD",1765762705457,0.00170471,89110.0,89109.0,0.05847287]
["bitfinex","BTCUSD",1765762706010,0.00170471,89110.0,89109.0,0.06047287]
["bitfinex","BTCUSD",1765762706227,0.00170471,89110.0,89109.0,0.05947287]
["bitfinex","BTCUSD",1765762706427,0.00170471,89110.0,89109.0,0.05847287]
["bitfinex","BTCUSD",1765762706789,0.00170471,89110.0,89109.0,0.06567287]
["bitfinex","BTCUSD",1765762707109,0.00170471,89110.0,89109.0,0.06536341]
["bitfinex","BTCUSD",1765762707336,0.00170471,89110.0,89109.0,0.1462944]
["bitfinex","BTCUSD",1765762707787,0.00170471,89110.0,89109.0,0.60233028]
["bitfinex","BTCUSD",1765762707993,0.0002,89122.0,89121.0,0.51511399]
["bitfinex","BTCUSD",1765762708162,0.0002,89134.0,89121.0,0.51511399]
["bitfinex","BTCUSD",1765762708163,0.0002,89134.0,89133.0,0.51508378]
["bitfinex","BTCUSD",1765762708370,0.0002,89134.0,89133.0,0.55008719]
["bitfinex","BTCUSD",1765762708571,0.0002,89134.0,89133.0,0.62279558]
["bitfinex","BTCUSD",1765762709406,0.0002,89134.0,89133.0,0.73511307]
["bitfinex","BTCUSD",1765762710060,0.0112144,89171.0,89133.0,0.73511307]
["bitfinex","BTCUSD",1765762710061,0.22426962,89179.0,89146.0,0.2907]
["bitfinex","BTCUSD",1765762710271,0.22426008,89183.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765762710272,0.01121315,89181.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765762710500,0.01121315,89181.0,89172.0,0.22428565]
["bitfinex","BTCUSD",1765762710501,0.01121252,89186.0,89180.0,0.23547839]
["bitfinex","BTCUSD",1765762710739,0.22422182,89198.0,89180.0,0.23547839]
["bitfinex","BTCUSD",1765762710740,0.01121126,89196.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1765762710960,0.01121101,89198.0,89195.0,0.0159]
["bitfinex","BTCUSD",1765762711203,0.01411076,89200.0,89196.0,0.3066]
["bitfinex","BTCUSD",1765762711204,0.0029,89200.0,89196.0,0.3066]
["bitfinex","BTCUSD",1765762711419,0.00047696,89197.0,89196.0,0.33059341]
["bitfinex","BTCUSD",1765762712266,0.0029,89200.0,89196.0,0.33059341]
["bitfinex","BTCUSD",1765762712267,0.0029,89200.0,89196.0,0.3806118]
["bitfinex","BTCUSD",1765762712471,0.0229666,89207.0,89206.0,0.51490016]
["bitfinex","BTCUSD",1765762712690,0.0229666,89207.0,89206.0,0.59992196]
["bitfinex","BTCUSD",1765762712909,0.0229666,89207.0,89206.0,0.73492945]
["bitfinex","BTCUSD",1765762713121,0.0218283,89233.0,89206.0,0.73492945]
["bitfinex","BTCUSD",1765762713122,0.0218283,89233.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765762713362,0.01248,89260.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765762713363,0.01248,89260.0,89232.0,0.01910341]
["bitfinex","BTCUSD",1765762713364,0.01120636,89235.0,89232.0,0.01910341]
["bitfinex","BTCUSD",1765762713592,0.01120799,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765762713803,0.22415186,89226.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765762713804,0.00030946,89233.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765762714016,0.22410491,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765762714017,0.01120536,89243.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765762714226,0.0178,89248.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765762714227,0.01120498,89246.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765762714437,0.01120498,89246.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765762714438,0.01120536,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765762714651,0.22408146,89254.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765762714652,0.01120372,89256.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765762714883,0.0112031,89261.0,89258.0,0.0159]
["bitfinex","BTCUSD",1765762715105,0.22416136,89269.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762715106,0.01120247,89266.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762715313,0.00011842,89269.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762715314,0.00011842,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762715751,0.00011842,89269.0,89268.0,0.0159]
["bitfinex","BTCUSD",1765762715983,0.11237307,89277.0,89268.0,0.0159]
["bitfinex","BTCUSD",1765762715984,0.22400512,89284.0,89268.0,0.0159]
["bitfinex","BTCUSD",1765762715985,0.01119896,89294.0,89283.0,0.02710034]
["bitfinex","BTCUSD",1765762716229,0.01119883,89295.0,89283.0,0.02710034]
["bitfinex","BTCUSD",1765762716230,0.01119921,89292.0,89283.0,0.02710034]
["bitfinex","BTCUSD",1765762716438,0.01,89300.0,89283.0,0.02710034]
["bitfinex","BTCUSD",1765762716439,0.00051744,89293.0,89283.0,0.0159]
["bitfinex","BTCUSD",1765762716907,0.00051744,89293.0,89272.0,0.11231749]
["bitfinex","BTCUSD",1765762716908,0.11237307,89288.0,89277.0,0.22402048]
["bitfinex","BTCUSD",1765762717121,0.11237307,89288.0,89276.0,0.22402358]
["bitfinex","BTCUSD",1765762717342,0.00130341,89288.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765762717574,0.00130341,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765762717783,0.00051744,89293.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765762717999,0.01171652,89293.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765762718214,0.01171652,89293.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765762718215,0.01119958,89289.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765762718443,0.01119958,89289.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765762718656,0.11237307,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765762718887,0.24832025,89293.0,89282.0,0.003]
["bitfinex","BTCUSD",1765762718888,0.01664,89283.0,89282.0,0.003]
["bitfinex","BTCUSD",1765762719108,0.01664,89283.0,89230.0,0.00199998]
["bitfinex","BTCUSD",1765762719109,0.03977171,89283.0,89230.0,0.00099999]
["bitfinex","BTCUSD",1765762719330,0.26439356,89258.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765762719536,0.26439356,89258.0,89234.0,0.11231749]
["bitfinex","BTCUSD",1765762719537,0.26439356,89258.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765762719538,0.0112041,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765762719738,0.11237307,89255.0,89238.0,0.23532365]
["bitfinex","BTCUSD",1765762719739,0.11237307,89255.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765762719942,0.11237307,89255.0,89238.0,0.24191832]
["bitfinex","BTCUSD",1765762719943,0.24182114,89278.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762720144,0.24182114,89278.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762720145,0.01120234,89267.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762720377,0.01120146,89274.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765762720587,0.00130341,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765762720831,0.01120209,89269.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765762721029,0.01120222,89268.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765762721255,0.01120222,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765762721256,0.01120335,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765762721458,0.01120247,89266.0,89252.0,0.2907]
["bitfinex","BTCUSD",1765762721676,0.03461776,89268.0,89252.0,0.2907]
["bitfinex","BTCUSD",1765762721677,0.00030946,89268.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765762721896,0.00010001,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765762722311,0.00010001,89278.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1765762722730,0.00010001,89278.0,89277.0,0.08400867]
["bitfinex","BTCUSD",1765762723289,0.00010001,89278.0,89277.0,0.19632616]
["bitfinex","BTCUSD",1765762723489,0.00010001,89278.0,89277.0,0.08400867]
["bitfinex","BTCUSD",1765762723908,0.00010001,89278.0,89277.0,0.10180867]
["bitfinex","BTCUSD",1765762724229,0.00013,89293.0,89277.0,0.10180867]
["bitfinex","BTCUSD",1765762724230,0.00013,89293.0,89283.0,0.2907]
["bitfinex","BTCUSD",1765762724577,0.00013,89293.0,89292.0,0.62708308]
["bitfinex","BTCUSD",1765762724578,0.00025402,89293.0,89292.0,0.62708308]
["bitfinex","BTCUSD",1765762724779,0.00025402,89293.0,89292.0,0.64488308]
["bitfinex","BTCUSD",1765762724977,0.00025402,89293.0,89292.0,0.53248423]
["bitfinex","BTCUSD",1765762725286,4.02e-06,89293.0,89292.0,0.53248423]
["bitfinex","BTCUSD",1765762725492,4.02e-06,89293.0,89292.0,0.64488308]
["bitfinex","BTCUSD",1765762725696,0.00556159,89293.0,89292.0,0.53248423]
["bitfinex","BTCUSD",1765762725911,0.00556159,89293.0,89292.0,0.58250262]
["bitfinex","BTCUSD",1765762726125,0.00556159,89293.0,89292.0,0.51868423]
["bitfinex","BTCUSD",1765762726425,0.00556159,89293.0,89292.0,0.53648423]
["bitfinex","BTCUSD",1765762726647,0.02382,89315.0,89292.0,0.53648423]
["bitfinex","BTCUSD",1765762726648,0.01119432,89331.0,89299.0,0.51466667]
["bitfinex","BTCUSD",1765762726869,0.02382,89345.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765762726870,0.01119557,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765762727081,0.01119444,89330.0,89315.0,0.23512266]
["bitfinex","BTCUSD",1765762727282,0.01119444,89330.0,89310.0,0.0178]
["bitfinex","BTCUSD",1765762727283,0.02382,89336.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765762727284,0.22390758,89323.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765762727494,0.01119695,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765762727691,0.01119682,89311.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765762727916,0.01119795,89302.0,89292.0,0.003]
["bitfinex","BTCUSD",1765762728138,0.01119795,89302.0,89290.0,0.44443314]
["bitfinex","BTCUSD",1765762728139,0.22396165,89301.0,89290.0,0.44443314]
["bitfinex","BTCUSD",1765762728373,0.00161287,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765762728586,0.00161287,89302.0,89295.0,0.23517357]
["bitfinex","BTCUSD",1765762728587,0.00161287,89302.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765762728795,0.00161287,89302.0,89299.0,0.23527843]
["bitfinex","BTCUSD",1765762729007,0.22400999,89318.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765762729008,0.01119645,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765762729209,0.25291877,89317.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1765762729422,0.01119632,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765762729628,0.02899607,89317.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765762729835,0.02899607,89317.0,89299.0,0.01131386]
["bitfinex","BTCUSD",1765762729836,0.11237307,89316.0,89299.0,0.01131386]
["bitfinex","BTCUSD",1765762730053,0.11237307,89313.0,89299.0,0.00011553]
["bitfinex","BTCUSD",1765762730262,0.0111967,89312.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765762730472,0.0111967,89312.0,89299.0,0.00011553]
["bitfinex","BTCUSD",1765762730473,0.0111977,89304.0,89299.0,0.00011553]
["bitfinex","BTCUSD",1765762730684,0.22394762,89307.0,89299.0,0.00011553]
["bitfinex","BTCUSD",1765762730934,0.01664,89300.0,89299.0,0.00011553]
["bitfinex","BTCUSD",1765762731162,0.01664,89300.0,89263.0,0.08400867]
["bitfinex","BTCUSD",1765762731164,0.01120071,89280.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765762731380,0.03444,89300.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762731381,0.01120121,89276.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762731811,0.01664,89274.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762732235,0.04046,89274.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762732445,0.15283307,89274.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762732655,0.11237307,89274.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762732861,0.15283307,89274.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762733308,0.01120084,89279.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762733309,0.01119983,89287.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765762733522,0.12485307,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765762733731,0.12485307,89288.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765762733732,0.01120021,89284.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765762733979,0.22398808,89291.0,89273.0,0.00038402]
["bitfinex","BTCUSD",1765762733980,0.11237307,89293.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765762734154,0.01119883,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765762734382,0.01119883,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765762734383,0.11237307,89292.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765762734588,0.11237307,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765762734790,0.01119983,89287.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765762734981,0.01119921,89292.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765762735104,0.01119908,89293.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765762735308,0.01119908,89293.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765762735512,0.01119946,89290.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765762735711,0.01119933,89291.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765762735989,0.2418148,89296.0,89274.0,0.3080362]
["bitfinex","BTCUSD",1765762735990,0.01120109,89277.0,89274.0,0.08400867]
["bitfinex","BTCUSD",1765762736174,0.11237307,89285.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765762736558,0.11237307,89285.0,89274.0,0.08400867]
["bitfinex","BTCUSD",1765762736559,0.11237307,89285.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765762736560,0.01120096,89278.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765762736763,0.01938,89274.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762737262,0.16023307,89274.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762737469,0.16023307,89274.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765762737676,0.16023307,89274.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765762737677,0.13017307,89284.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765762737879,0.0178,89284.0,89281.0,0.31921861]
["bitfinex","BTCUSD",1765762738332,0.0178,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765762738501,0.0178,89284.0,89268.0,0.22404271]
["bitfinex","BTCUSD",1765762738502,0.01120096,89278.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765762738664,0.01120121,89276.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765762738866,0.01120084,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765762739069,0.01120059,89281.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765762739345,0.01120059,89281.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765762739346,0.11237307,89274.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762739895,0.11237307,89274.0,89262.0,0.22405887]
["bitfinex","BTCUSD",1765762739896,0.16023307,89274.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765762740300,0.16023307,89274.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762740301,0.04786,89274.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765762740575,0.16023307,89274.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762740774,0.16023307,89274.0,89263.0,0.23525965]
["bitfinex","BTCUSD",1765762740775,0.11237307,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765762740978,0.11237307,89274.0,89263.0,0.2240568]
["bitfinex","BTCUSD",1765762740979,0.01119983,89287.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765762741213,0.22397703,89295.0,89273.0,10.23561665]
["bitfinex","BTCUSD",1765762741214,0.01119845,89298.0,89290.0,0.22398737]
["bitfinex","BTCUSD",1765762741416,0.01119845,89298.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762741417,0.01120008,89285.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762741590,0.03513,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762742041,0.22402353,89277.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762742042,0.01120109,89277.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762742254,0.01120109,89277.0,89273.0,10.01158561]
["bitfinex","BTCUSD",1765762742485,0.23520875,89283.0,89273.0,10.01158561]
["bitfinex","BTCUSD",1765762742486,0.11237307,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765762742683,0.01248,89319.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765762742684,0.01119845,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765762742898,0.01119845,89298.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765762742899,0.01938,89289.0,89275.0,0.11239885]
["bitfinex","BTCUSD",1765762743107,0.01120096,89278.0,89273.0,10.01158561]
["bitfinex","BTCUSD",1765762743317,0.01120096,89278.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762743318,0.01120109,89277.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762743523,0.02848,89288.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765762743524,0.01119983,89287.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765762743746,0.12357315,89285.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765762743961,0.01120021,89284.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765762744169,0.01120021,89284.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765762744374,0.01120021,89284.0,89281.0,0.08400867]
["bitfinex","BTCUSD",1765762744591,0.01119946,89290.0,89281.0,0.08400867]
["bitfinex","BTCUSD",1765762744592,0.01119783,89303.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765762744780,0.03363011,89317.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765762744781,0.0111967,89312.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765762744907,0.01119632,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765762744908,0.01119645,89314.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765762745114,9e-05,89318.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765762745497,0.01119657,89313.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765762745799,9e-05,89318.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765762746048,9e-05,89318.0,89300.0,0.51477971]
["bitfinex","BTCUSD",1765762746049,2.69e-06,89301.0,89300.0,0.51477971]
["bitfinex","BTCUSD",1765762746249,9e-05,89318.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1765762746399,9e-05,89318.0,89305.0,0.35419047]
["bitfinex","BTCUSD",1765762746815,9e-05,89318.0,89305.0,0.24179162]
["bitfinex","BTCUSD",1765762747024,9e-05,89318.0,89305.0,0.29769659]
["bitfinex","BTCUSD",1765762747222,9e-05,89318.0,89305.0,0.53249162]
["bitfinex","BTCUSD",1765762747432,9e-05,89318.0,89305.0,0.58839659]
["bitfinex","BTCUSD",1765762747839,9e-05,89318.0,89305.0,0.64485047]
["bitfinex","BTCUSD",1765762748770,9e-05,89318.0,89305.0,0.53245162]
["bitfinex","BTCUSD",1765762748970,9e-05,89318.0,89305.0,0.64485047]
["bitfinex","BTCUSD",1765762749218,9e-05,89318.0,89305.0,0.51465162]
["bitfinex","BTCUSD",1765762749621,9e-05,89318.0,89305.0,0.53245162]
["bitfinex","BTCUSD",1765762750451,9e-05,89318.0,89305.0,0.58835659]
["bitfinex","BTCUSD",1765762750623,9e-05,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765762750989,9e-05,89318.0,89317.0,0.35412038]
["bitfinex","BTCUSD",1765762751119,9e-05,89318.0,89317.0,0.24172153]
["bitfinex","BTCUSD",1765762752107,9e-05,89318.0,89310.0,0.11239885]
["bitfinex","BTCUSD",1765762752108,0.01119632,89315.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765762752317,0.01119632,89315.0,89305.0,0.70454545]
["bitfinex","BTCUSD",1765762752318,0.0111972,89308.0,89305.0,0.70454545]
["bitfinex","BTCUSD",1765762752524,0.13175307,89306.0,89305.0,0.70454545]
["bitfinex","BTCUSD",1765762752729,0.16184594,89306.0,89305.0,0.70454545]
["bitfinex","BTCUSD",1765762753396,0.16184594,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762753397,0.18367424,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762753604,0.07130117,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762753808,0.18367424,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762755502,0.07130117,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762755721,0.18367424,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762756360,0.07130117,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762756571,0.11237307,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762756871,0.01119682,89311.0,89305.0,0.62430303]
["bitfinex","BTCUSD",1765762757062,0.04786,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762757418,0.16023307,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762757618,0.04786,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762757824,0.16023307,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762758026,0.04786,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762758401,1.16023307,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762759111,1.17066591,89306.0,89305.0,0.61310545]
["bitfinex","BTCUSD",1765762759864,1.17066591,89306.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762759866,0.22396165,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762760018,1.36776043,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762760385,0.28386736,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762760522,0.38580759,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762760723,0.27343452,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762761215,0.38580759,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762761439,1.27343452,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762761649,1.38580759,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762761893,1.39623997,89301.0,89300.0,0.00011555]
["bitfinex","BTCUSD",1765762762318,1.39623997,89301.0,89273.0,10.0]
["bitfinex","BTCUSD",1765762762319,0.01120121,89276.0,89273.0,10.0]
["bitfinex","BTCUSD",1765762762546,0.25915939,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762762746,0.37153246,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762762957,0.40001246,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762763585,0.28763939,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762763794,0.40001246,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762765589,0.28763939,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762765811,0.40001246,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762765986,0.89473939,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762766191,0.84561246,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762766428,0.40001246,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762767505,1.69071246,89274.0,89273.0,10.00038402]
["bitfinex","BTCUSD",1765762767697,1.69071246,89274.0,89273.0,7.73945389]
["bitfinex","BTCUSD",1765762767698,1.62835778,89274.0,89273.0,7.73945389]
["bitfinex","BTCUSD",1765762768008,1.78480475,89274.0,89273.0,6.35067051]
["bitfinex","BTCUSD",1765762768211,1.78480475,89274.0,89273.0,6.12743017]
["bitfinex","BTCUSD",1765762768770,1.78480475,89274.0,89273.0,5.70602594]
["bitfinex","BTCUSD",1765762768771,1.7847988,89274.0,89273.0,5.70602594]
["bitfinex","BTCUSD",1765762768896,1.7847988,89274.0,89273.0,5.37457985]
["bitfinex","BTCUSD",1765762768897,1.89530642,89274.0,89273.0,5.37457985]
["bitfinex","BTCUSD",1765762769093,1.85594891,89274.0,89273.0,5.36857985]
["bitfinex","BTCUSD",1765762769335,1.79994393,89274.0,89273.0,5.02711902]
["bitfinex","BTCUSD",1765762769539,1.85594891,89274.0,89273.0,4.81317905]
["bitfinex","BTCUSD",1765762769741,1.85594891,89274.0,89273.0,4.55172307]
["bitfinex","BTCUSD",1765762769943,1.85594891,89274.0,89273.0,4.49388815]
["bitfinex","BTCUSD",1765762770143,1.912317,89274.0,89273.0,4.22547086]
["bitfinex","BTCUSD",1765762770323,1.912317,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762770324,1.85594891,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762770524,1.68943631,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762770835,1.69026573,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762771040,1.13439369,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762771241,1.23095246,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762771655,1.41785246,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762771897,1.64619778,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762772112,1.75857085,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762773889,1.30547939,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762774094,1.46787085,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762774695,0.41785246,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762775319,1.41785246,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762775522,1.52836008,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762775748,1.86907847,89274.0,89273.0,4.22347086]
["bitfinex","BTCUSD",1765762775944,1.75857085,89274.0,89273.0,4.21849086]
["bitfinex","BTCUSD",1765762776374,1.64619778,89274.0,89273.0,4.21849086]
["bitfinex","BTCUSD",1765762776575,1.75857085,89274.0,89273.0,4.21849086]
["bitfinex","BTCUSD",1765762777109,1.75857085,89274.0,89273.0,3.38148019]
["bitfinex","BTCUSD",1765762777110,1.87647085,89274.0,89273.0,3.38148019]
["bitfinex","BTCUSD",1765762777252,1.98697847,89274.0,89273.0,3.10290746]
["bitfinex","BTCUSD",1765762777456,1.98697847,89274.0,89273.0,2.8837443]
["bitfinex","BTCUSD",1765762777457,1.99736483,89274.0,89273.0,2.8837443]
["bitfinex","BTCUSD",1765762777654,1.94099674,89274.0,89273.0,2.27073972]
["bitfinex","BTCUSD",1765762778001,1.94099674,89274.0,89273.0,1.94193002]
["bitfinex","BTCUSD",1765762778197,1.94099674,89274.0,89273.0,1.71498481]
["bitfinex","BTCUSD",1765762778417,1.94099674,89274.0,89273.0,1.71298481]
["bitfinex","BTCUSD",1765762778542,1.94099674,89274.0,89273.0,1.36237254]
["bitfinex","BTCUSD",1765762778742,1.94099674,89274.0,89273.0,1.17805983]
["bitfinex","BTCUSD",1765762779021,1.94099674,89274.0,89273.0,1.02659701]
["bitfinex","BTCUSD",1765762779182,1.82309674,89274.0,89273.0,1.02659701]
["bitfinex","BTCUSD",1765762779725,1.82309674,89274.0,89273.0,0.24618724]
["bitfinex","BTCUSD",1765762779931,1.82309674,89274.0,89273.0,0.12912062]
["bitfinex","BTCUSD",1765762780166,1.82309674,89274.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765762780167,0.11237307,89212.0,89211.0,0.01819012]
["bitfinex","BTCUSD",1765762780341,0.11237307,89212.0,89209.0,0.0004]
["bitfinex","BTCUSD",1765762780342,0.23237307,89210.0,89209.0,0.0004]
["bitfinex","BTCUSD",1765762780478,0.23237307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762781739,0.01784,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762781939,0.13784,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762782212,0.25021307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762782784,1.25021307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762783202,0.83331307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762783341,0.71054,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762783546,0.23539588,89212.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762783547,0.12,89211.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762783745,0.01120875,89216.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762783746,0.25021307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762784834,0.13784,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762785014,0.25021307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762786077,0.25182594,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762787982,0.13945287,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762788183,0.25182594,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762789205,0.23398594,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762789405,0.25182594,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762789811,0.25021307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762791463,0.13784,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762792091,0.25021307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762792512,0.13784,89210.0,89209.0,0.00395549]
["bitfinex","BTCUSD",1765762792741,0.01120862,89217.0,89209.0,0.00395549]
["bitfinex","BTCUSD",1765762792742,0.13120875,89216.0,89209.0,0.00395549]
["bitfinex","BTCUSD",1765762792941,0.1378,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762793096,0.12,89212.0,89209.0,0.05905226]
["bitfinex","BTCUSD",1765762793533,0.12,89212.0,89209.0,0.01190054]
["bitfinex","BTCUSD",1765762793719,0.12,89212.0,89210.0,0.22419011]
["bitfinex","BTCUSD",1765762794430,0.12,89212.0,89210.0,0.25957011]
["bitfinex","BTCUSD",1765762794607,0.12,89212.0,89210.0,0.22419011]
["bitfinex","BTCUSD",1765762795859,0.12,89212.0,89209.0,0.01190054]
["bitfinex","BTCUSD",1765762796184,0.12,89212.0,89210.0,0.04939304]
["bitfinex","BTCUSD",1765762796296,0.12,89212.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762796516,0.11237307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762796707,0.23237307,89210.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762796967,0.12,89212.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762797144,0.1418283,89211.0,89209.0,0.00069091]
["bitfinex","BTCUSD",1765762797352,0.12,89212.0,89210.0,0.37770878]
["bitfinex","BTCUSD",1765762797554,0.22412645,89236.0,89210.0,0.37770878]
["bitfinex","BTCUSD",1765762797555,0.12,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765762798019,0.23532868,89237.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765762798020,0.12,89229.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1765762798496,0.12,89229.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765762798709,0.12,89229.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765762798909,0.12,89229.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765762799129,0.12,89227.0,89221.0,0.05867108]
["bitfinex","BTCUSD",1765762799327,0.0218283,89226.0,89217.0,0.03523]
["bitfinex","BTCUSD",1765762799562,0.12,89225.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765762799745,0.12,89225.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765762800183,0.12,89225.0,89197.0,0.02935358]
["bitfinex","BTCUSD",1765762800184,0.11237307,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765762800415,0.23237307,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765762800639,0.23237307,89210.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765762800640,0.01120749,89226.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765762800641,0.12,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765762800856,0.12,89234.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765762800857,0.01120385,89255.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1765762800858,0.12,89260.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765762801078,0.00161287,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765762801079,0.12,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765762801296,0.12,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765762801519,0.12,89271.0,89263.0,0.23525981]
["bitfinex","BTCUSD",1765762801761,0.11237307,89256.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765762801987,0.12,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765762802281,0.02904197,89270.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765762802282,0.12,89269.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765762802476,0.12,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762802652,0.12,89262.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765762802861,0.12,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762803067,0.12,89269.0,89260.0,0.03697124]
["bitfinex","BTCUSD",1765762803068,0.12,89269.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765762803069,0.12161287,89269.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765762803245,0.12,89267.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765762803450,0.11237307,89264.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765762803645,0.11237307,89264.0,89228.0,0.33890248]
["bitfinex","BTCUSD",1765762803646,0.11237307,89252.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762803855,0.23237307,89252.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762804057,0.12,89252.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762804273,0.12,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765762804483,0.63729796,89300.0,89270.0,0.22403823]
["bitfinex","BTCUSD",1765762804484,0.12,89272.0,89270.0,0.22403823]
["bitfinex","BTCUSD",1765762804685,0.12,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765762804914,0.12,89272.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765762805232,0.12,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765762805442,0.11237307,89275.0,89266.0,0.23525187]
["bitfinex","BTCUSD",1765762805443,0.12,89274.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765762805659,0.23237307,89267.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765762805864,0.02904084,89279.0,89251.0,0.25594107]
["bitfinex","BTCUSD",1765762805865,0.23237307,89266.0,89251.0,0.25594107]
["bitfinex","BTCUSD",1765762806116,0.24346985,89279.0,89251.0,0.25594107]
["bitfinex","BTCUSD",1765762806117,0.11237307,89263.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765762806347,0.23237307,89260.0,89251.0,0.25594099]
["bitfinex","BTCUSD",1765762806554,0.12,89259.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762806779,0.23237307,89252.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762808113,0.25182594,89252.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762809368,0.13945287,89252.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762809589,0.16128117,89252.0,89251.0,0.00029091]
["bitfinex","BTCUSD",1765762809768,0.16128117,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762810265,1.16128117,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762810488,0.13945287,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762810718,0.16128117,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762810948,0.15365424,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762811151,0.55255424,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762811280,0.23995287,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762811493,0.35232594,89252.0,89251.0,0.00227921]
["bitfinex","BTCUSD",1765762812825,1.70060131,89252.0,89251.0,0.00215921]
["bitfinex","BTCUSD",1765762813451,1.59254433,89252.0,89251.0,0.00215921]
["bitfinex","BTCUSD",1765762813635,0.59254433,89252.0,89251.0,0.00215921]
["bitfinex","BTCUSD",1765762813890,1.59254433,89252.0,89251.0,0.00215921]
["bitfinex","BTCUSD",1765762814548,1.59254433,89252.0,89209.0,0.01160963]
["bitfinex","BTCUSD",1765762814549,0.11237307,89211.0,89209.0,0.0004]
["bitfinex","BTCUSD",1765762814757,0.23538348,89217.0,89209.0,0.0004]
["bitfinex","BTCUSD",1765762814758,0.23538348,89217.0,89209.0,0.00050001]
["bitfinex","BTCUSD",1765762814759,0.23021386,89210.0,89209.0,0.00050001]
["bitfinex","BTCUSD",1765762816049,1.23021386,89210.0,89209.0,0.00050001]
["bitfinex","BTCUSD",1765762816873,1.5690668,89210.0,89209.0,0.00050001]
["bitfinex","BTCUSD",1765762817084,1.57093225,89210.0,89209.0,0.00050001]
["bitfinex","BTCUSD",1765762817511,1.57093225,89210.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762817513,1.34209626,89184.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762817722,1.65075133,89184.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762817930,1.7631244,89184.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762818137,1.92365041,89184.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762818351,1.81475566,89184.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762818943,1.74479699,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762819103,1.00604986,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762819485,0.95584986,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762819700,0.64730986,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762819906,0.44086673,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762820104,0.24926673,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762820302,1.24926673,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762820500,1.24926673,89173.0,89172.0,0.00280074]
["bitfinex","BTCUSD",1765762820707,1.58998512,89173.0,89172.0,0.00280074]
["bitfinex","BTCUSD",1765762821201,0.61549366,89173.0,89172.0,0.00280074]
["bitfinex","BTCUSD",1765762821339,0.72786673,89173.0,89172.0,0.00280074]
["bitfinex","BTCUSD",1765762823549,1.58998512,89173.0,89172.0,0.00280074]
["bitfinex","BTCUSD",1765762823948,1.58998512,89173.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762823949,1.74202644,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762824176,0.62965337,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762824327,0.64749337,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762824527,0.75986644,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762824727,0.64749337,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762824971,0.75986644,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762825188,0.13248005,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762825392,1.13248005,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762825593,1.24485312,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762825827,1.42318005,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762826029,1.69607913,89161.0,89160.0,0.99242424]
["bitfinex","BTCUSD",1765762826202,1.69607913,89161.0,89160.0,0.87778419]
["bitfinex","BTCUSD",1765762826203,1.58143908,89161.0,89160.0,0.87778419]
["bitfinex","BTCUSD",1765762826409,1.58143908,89161.0,89160.0,0.36131624]
["bitfinex","BTCUSD",1765762826582,1.58143908,89161.0,89160.0,0.09953439]
["bitfinex","BTCUSD",1765762826787,1.58143908,89161.0,89100.0,0.04758334]
["bitfinex","BTCUSD",1765762826788,0.11237307,89107.0,89101.0,0.0190158]
["bitfinex","BTCUSD",1765762826964,0.01122107,89118.0,89101.0,0.0190158]
["bitfinex","BTCUSD",1765762826965,0.01784,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765762827177,0.01784,89113.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765762827364,0.01121893,89135.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765762827568,0.02905906,89134.0,89121.0,0.02356491]
["bitfinex","BTCUSD",1765762827767,0.01121944,89131.0,89121.0,0.02356491]
["bitfinex","BTCUSD",1765762828144,0.11237307,89114.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765762828345,0.00011496,89131.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765762828346,0.11237307,89112.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765762828520,0.11237307,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762828720,0.11237307,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765762828921,0.11237307,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762829270,0.11237307,89112.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765762829596,0.11237307,89116.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1765762829795,0.11237307,89116.0,89115.0,0.01295551]
["bitfinex","BTCUSD",1765762830215,0.11237307,89116.0,89115.0,0.00173406]
["bitfinex","BTCUSD",1765762830415,0.11237307,89117.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765762830618,0.11237307,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765762830619,0.11237307,89114.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765762830834,0.11237307,89114.0,89113.0,0.06441431]
["bitfinex","BTCUSD",1765762831431,0.11237307,89114.0,89109.0,0.0493802]
["bitfinex","BTCUSD",1765762831636,0.11237307,89114.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1765762832182,0.11237307,89114.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765762832183,0.01784,89122.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765762832374,0.11237307,89120.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765762833126,0.11237307,89120.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765762833328,0.11237307,89120.0,89115.0,0.02693229]
["bitfinex","BTCUSD",1765762833556,0.11237307,89116.0,89115.0,0.02693229]
["bitfinex","BTCUSD",1765762834227,0.01784,89121.0,89115.0,0.02693229]
["bitfinex","BTCUSD",1765762834430,0.01784,89121.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765762834628,0.13021307,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765762834794,0.11237307,89114.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765762834992,0.01121956,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765762834993,0.11237307,89124.0,89119.0,0.2356394]
["bitfinex","BTCUSD",1765762835191,0.00011496,89131.0,89119.0,0.2356394]
["bitfinex","BTCUSD",1765762835192,0.00011496,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765762835449,0.00011496,89131.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765762835450,0.11237307,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765762835591,0.11237307,89124.0,89122.0,0.22441148]
["bitfinex","BTCUSD",1765762835793,0.11237307,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765762836465,0.11237307,89124.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765762836605,0.11237307,89124.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765762836805,0.0337627,89131.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765762836806,0.00011496,89131.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1765762837011,0.00011496,89131.0,89128.0,0.23561501]
["bitfinex","BTCUSD",1765762837406,0.00011496,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765762837748,0.00011496,89131.0,89130.0,0.22439133]
["bitfinex","BTCUSD",1765762837889,0.00011496,89131.0,89130.0,0.27488054]
["bitfinex","BTCUSD",1765762838907,0.00011496,89131.0,89130.0,0.39176054]
["bitfinex","BTCUSD",1765762839757,0.11237307,89129.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765762839992,0.00011496,89131.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1765762840163,0.00011496,89131.0,89130.0,0.04793]
["bitfinex","BTCUSD",1765762840490,0.00011496,89131.0,89130.0,0.11688]
["bitfinex","BTCUSD",1765762840668,0.00011496,89131.0,89130.0,0.20149817]
["bitfinex","BTCUSD",1765762842168,0.00011496,89131.0,89130.0,0.28550684]
["bitfinex","BTCUSD",1765762842382,0.00011496,89131.0,89130.0,0.28678435]
["bitfinex","BTCUSD",1765762844765,0.00011496,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762845130,0.00011496,89131.0,89130.0,0.20216618]
["bitfinex","BTCUSD",1765762846807,0.00011496,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762847204,0.1543692,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762848062,0.45554594,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762848223,0.43311764,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762849973,0.14241764,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762850196,0.0105917,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762850378,0.00011496,89131.0,89130.0,0.14409134]
["bitfinex","BTCUSD",1765762852170,0.00172783,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762852379,1.53465665,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762852607,1.70752928,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762855337,0.70752928,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762855546,1.70752928,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762856107,1.69704811,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762856458,1.8494599,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762856664,1.85808516,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762856802,1.81803255,89131.0,89130.0,0.00127751]
["bitfinex","BTCUSD",1765762856999,1.81803255,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765762857256,1.81803255,89131.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765762857257,0.11237307,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765762857700,0.11237307,89083.0,89082.0,0.00186115]
["bitfinex","BTCUSD",1765762857902,0.11237307,89083.0,89082.0,0.02899056]
["bitfinex","BTCUSD",1765762858559,0.11248793,89083.0,89082.0,0.02899056]
["bitfinex","BTCUSD",1765762858714,0.00011486,89083.0,89082.0,0.39313402]
["bitfinex","BTCUSD",1765762858910,0.00011486,89083.0,89082.0,0.3706828]
["bitfinex","BTCUSD",1765762859474,0.00011486,89083.0,89082.0,0.14617056]
["bitfinex","BTCUSD",1765762859764,0.00011486,89083.0,89082.0,0.07447056]
["bitfinex","BTCUSD",1765762860125,0.00011486,89083.0,89082.0,0.00186115]
["bitfinex","BTCUSD",1765762860531,0.00011486,89083.0,89082.0,0.11904115]
["bitfinex","BTCUSD",1765762860730,0.43529801,89120.0,89082.0,0.11904115]
["bitfinex","BTCUSD",1765762860731,0.11237307,89112.0,89105.0,0.22445328]
["bitfinex","BTCUSD",1765762861052,0.11237307,89112.0,89082.0,0.14149237]
["bitfinex","BTCUSD",1765762861053,0.0001153,89112.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765762861391,0.0001153,89112.0,89111.0,0.08221]
["bitfinex","BTCUSD",1765762861589,0.0001153,89112.0,89110.0,0.03196787]
["bitfinex","BTCUSD",1765762861879,0.0001153,89112.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765762861880,0.0001153,89112.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765762862055,0.01133713,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765762862280,0.01133713,89112.0,89090.0,0.2907]
["bitfinex","BTCUSD",1765762862281,0.0224283,89111.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765762862468,0.0224283,89111.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765762862469,0.0224283,89110.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765762862674,0.0001153,89112.0,89108.0,0.01288999]
["bitfinex","BTCUSD",1765762862872,0.11237307,89109.0,89108.0,0.01288999]
["bitfinex","BTCUSD",1765762863299,0.11237307,89109.0,89050.0,0.23340866]
["bitfinex","BTCUSD",1765762863300,0.11237307,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765762863500,0.0224283,89107.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765762863700,0.0224283,89107.0,89100.0,0.04826294]
["bitfinex","BTCUSD",1765762863905,0.0224283,89107.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765762864113,0.01122258,89106.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765762864284,0.01122284,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765762864486,0.01122309,89102.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765762864728,0.01122309,89102.0,89080.0,0.0717]
["bitfinex","BTCUSD",1765762864729,0.11237307,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765762864889,0.01784,89100.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765762865087,0.11237307,89096.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765762865294,0.02906334,89100.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762865295,0.01784,89100.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762865660,0.01122221,89109.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1765762865661,0.01784,89109.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1765762865869,0.01784,89109.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1765762866080,0.11237307,89101.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765762866281,0.11237307,89101.0,89097.0,0.22447296]
["bitfinex","BTCUSD",1765762866282,0.11237307,89100.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765762866492,0.11237307,89097.0,89096.0,0.05874404]
["bitfinex","BTCUSD",1765762866913,0.11237307,89098.0,89096.0,0.00103482]
["bitfinex","BTCUSD",1765762867119,0.01122258,89106.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1765762867120,0.11237307,89093.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1765762867322,0.01784,89097.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765762867522,0.01784,89097.0,89095.0,0.22447948]
["bitfinex","BTCUSD",1765762867728,0.01784,89097.0,89094.0,0.06676804]
["bitfinex","BTCUSD",1765762867934,0.01784,89097.0,89095.0,0.22447948]
["bitfinex","BTCUSD",1765762868138,0.01784,89097.0,89094.0,0.06676804]
["bitfinex","BTCUSD",1765762868139,0.01784,89097.0,89094.0,0.05554394]
["bitfinex","BTCUSD",1765762868313,0.01784,89097.0,89091.0,0.08400867]
["bitfinex","BTCUSD",1765762868314,0.11237307,89092.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765762868518,0.11237307,89092.0,89091.0,0.05949203]
["bitfinex","BTCUSD",1765762868972,0.01784,89097.0,89094.0,0.23570375]
["bitfinex","BTCUSD",1765762869112,0.11237307,89096.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762869523,0.11237307,89096.0,89093.0,0.23570809]
["bitfinex","BTCUSD",1765762869828,0.11237307,89096.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762870033,0.11237307,89096.0,89093.0,0.0418678]
["bitfinex","BTCUSD",1765762870246,0.11237307,89096.0,89094.0,0.224482]
["bitfinex","BTCUSD",1765762870497,0.11237307,89096.0,89093.0,0.0418678]
["bitfinex","BTCUSD",1765762870498,0.11237307,89096.0,89093.0,0.03064358]
["bitfinex","BTCUSD",1765762870645,0.11237307,89096.0,89093.0,0.26635138]
["bitfinex","BTCUSD",1765762871498,0.11237307,89094.0,89093.0,0.03064358]
["bitfinex","BTCUSD",1765762871836,0.11237307,89095.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765762872287,0.11237307,89095.0,89094.0,0.09207435]
["bitfinex","BTCUSD",1765762873001,0.11237307,89095.0,89094.0,0.08085025]
["bitfinex","BTCUSD",1765762873429,0.11237307,89095.0,89094.0,0.00109571]
["bitfinex","BTCUSD",1765762874111,0.01784,89097.0,89094.0,0.00109571]
["bitfinex","BTCUSD",1765762874271,0.01784,89097.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762874668,0.01784,89097.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765762874874,0.01784,89097.0,89091.0,0.22448956]
["bitfinex","BTCUSD",1765762875078,0.01784,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765762875306,0.11237307,89093.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762875559,0.11237307,89092.0,89091.0,0.08081745]
["bitfinex","BTCUSD",1765762875762,0.11237307,89092.0,89091.0,0.06959298]
["bitfinex","BTCUSD",1765762876191,0.02906372,89097.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765762876400,0.02906372,89097.0,89082.0,0.22491136]
["bitfinex","BTCUSD",1765762876401,0.01784,89097.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762876608,0.11237307,89093.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765762876819,0.01784,89097.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765762876820,0.11237307,89092.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765762878402,0.11237307,89092.0,89085.0,0.22450242]
["bitfinex","BTCUSD",1765762878403,0.11237307,89092.0,89085.0,0.23572765]
["bitfinex","BTCUSD",1765762878617,0.11237307,89092.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762878829,0.02906372,89097.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765762878830,0.11237307,89085.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765762879362,0.01784,89097.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765762879719,0.14143679,89097.0,89096.0,0.00103482]
["bitfinex","BTCUSD",1765762879871,0.13021307,89097.0,89096.0,0.00103482]
["bitfinex","BTCUSD",1765762880074,0.13021307,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762880510,0.13030307,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762880850,0.01963287,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762881025,0.15443424,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762882827,0.13200594,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762883026,0.15443424,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762884326,0.42270594,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762884533,0.47272433,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762884728,1.47272433,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762885530,0.42270594,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762885861,0.11237307,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762886059,0.13021307,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762886691,0.13030307,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762888341,0.13030307,89097.0,89096.0,0.02962467]
["bitfinex","BTCUSD",1765762888342,0.13021307,89097.0,89096.0,0.02962467]
["bitfinex","BTCUSD",1765762888675,0.13021307,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762889261,0.13030307,89097.0,89096.0,0.00142178]
["bitfinex","BTCUSD",1765762889661,0.11237307,89101.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765762889907,0.11237307,89101.0,89100.0,0.23660154]
["bitfinex","BTCUSD",1765762890231,0.11237307,89101.0,89100.0,0.00091303]
["bitfinex","BTCUSD",1765762890388,0.11246307,89101.0,89100.0,0.00091303]
["bitfinex","BTCUSD",1765762890587,0.11237307,89101.0,89100.0,0.01213637]
["bitfinex","BTCUSD",1765762890790,0.11237307,89101.0,89100.0,0.23660326]
["bitfinex","BTCUSD",1765762890988,0.01784,89103.0,89100.0,0.33456809]
["bitfinex","BTCUSD",1765762891212,0.01784,89103.0,89100.0,0.33365506]
["bitfinex","BTCUSD",1765762891526,0.01784,89103.0,89100.0,0.28520506]
["bitfinex","BTCUSD",1765762891909,0.11237307,89101.0,89100.0,0.28520506]
["bitfinex","BTCUSD",1765762892112,0.01784,89111.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765762892311,0.11237307,89106.0,89102.0,0.06794547]
["bitfinex","BTCUSD",1765762892523,0.11237307,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765762893312,0.11237307,89106.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765762893313,9e-05,89104.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765762893511,0.22444287,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765762893512,0.11237307,89099.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765762893746,0.11237307,89097.0,89096.0,0.00038696]
["bitfinex","BTCUSD",1765762894964,0.11246307,89097.0,89096.0,0.00038696]
["bitfinex","BTCUSD",1765762895420,0.11237307,89097.0,89096.0,0.00038696]
["bitfinex","BTCUSD",1765762895779,0.0225183,89110.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765762895780,0.0224283,89110.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765762895961,0.11237307,89105.0,89104.0,0.23567742]
["bitfinex","BTCUSD",1765762896592,0.01784,89111.0,89110.0,0.2244417]
["bitfinex","BTCUSD",1765762896812,0.22440105,89127.0,89110.0,0.2244417]
["bitfinex","BTCUSD",1765762896813,0.11237307,89120.0,89117.0,0.23564527]
["bitfinex","BTCUSD",1765762897001,0.0005018,89131.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765762897002,0.11237307,89129.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765762897158,0.01784,89130.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1765762897371,0.13021307,89130.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1765762897572,0.13021307,89130.0,89124.0,0.22440452]
["bitfinex","BTCUSD",1765762897573,0.01802,89130.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765762897777,0.11237307,89124.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765762898221,0.1124884,89124.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765762904393,0.1125784,89124.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765762904982,0.1124884,89124.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765762905491,0.00011533,89124.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765762905709,0.00011533,89124.0,89123.0,0.18039913]
["bitfinex","BTCUSD",1765762905954,0.00011533,89124.0,89123.0,0.2644078]
["bitfinex","BTCUSD",1765762907124,0.00011533,89124.0,89123.0,0.10791913]
["bitfinex","BTCUSD",1765762907328,0.00011533,89124.0,89115.0,0.29690749]
["bitfinex","BTCUSD",1765762907329,0.00011533,89124.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765762907330,0.00029533,89124.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765762907535,0.11237307,89120.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765762907977,0.11237307,89120.0,89119.0,0.2356392]
["bitfinex","BTCUSD",1765762908334,0.11237307,89120.0,89119.0,0.30633321]
["bitfinex","BTCUSD",1765762908704,0.11237307,89120.0,89119.0,0.2356392]
["bitfinex","BTCUSD",1765762908705,0.11246307,89120.0,89119.0,0.2356392]
["bitfinex","BTCUSD",1765762909118,0.11237307,89120.0,89119.0,0.2356392]
["bitfinex","BTCUSD",1765762910603,0.00011533,89124.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765762910604,0.11237307,89119.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765762910948,0.11237307,89119.0,89112.0,0.22443482]
["bitfinex","BTCUSD",1765762910949,0.11237307,89116.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1765762911470,0.11237307,89116.0,89115.0,0.00045644]
["bitfinex","BTCUSD",1765762911471,0.62929253,89116.0,89115.0,0.00045644]
["bitfinex","BTCUSD",1765762913872,0.40486594,89116.0,89115.0,0.00045644]
["bitfinex","BTCUSD",1765762914049,0.29249287,89116.0,89115.0,0.00045644]
["bitfinex","BTCUSD",1765762914251,0.40477594,89116.0,89115.0,0.00045644]
["bitfinex","BTCUSD",1765762915519,0.11237307,89116.0,89115.0,0.00045644]
["bitfinex","BTCUSD",1765762915721,0.01784,89122.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765762915722,0.0224283,89122.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765762915947,0.29081533,89124.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765762915948,0.00011533,89124.0,89122.0,0.22441148]
["bitfinex","BTCUSD",1765762916229,0.00011533,89124.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765762916230,0.11237307,89118.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765762916441,9e-05,89122.0,89115.0,0.02810051]
["bitfinex","BTCUSD",1765762916442,9e-05,89117.0,89115.0,0.02810051]
["bitfinex","BTCUSD",1765762916743,9e-05,89117.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765762916744,0.00011533,89124.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765762916745,0.1235954,89108.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765762917028,0.11237307,89108.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765762917574,9e-05,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765762917801,0.11237307,89108.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765762917802,9e-05,89105.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765762918124,0.11246307,89105.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765762918602,0.11246307,89105.0,89102.0,0.23568426]
["bitfinex","BTCUSD",1765762918603,0.01122296,89103.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765762918806,0.11237307,89098.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765762920117,0.11237307,89098.0,89084.0,0.22450588]
["bitfinex","BTCUSD",1765762920118,0.01122384,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762920418,0.11237307,89090.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762920731,0.2356787,89105.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765762920732,9e-05,89124.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765762920935,9e-05,89124.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765762920936,0.11237307,89107.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765762921142,0.11237307,89107.0,89097.0,0.10281]
["bitfinex","BTCUSD",1765762921143,0.01122372,89097.0,89087.0,0.23572249]
["bitfinex","BTCUSD",1765762921516,0.01954287,89107.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765762921517,0.00161287,89107.0,89105.0,0.22445356]
["bitfinex","BTCUSD",1765762921721,0.13021307,89106.0,89105.0,0.22445356]
["bitfinex","BTCUSD",1765762922107,0.13014992,89106.0,89105.0,0.00076082]
["bitfinex","BTCUSD",1765762922452,0.13023992,89106.0,89105.0,0.00076082]
["bitfinex","BTCUSD",1765762922653,0.01793,89106.0,89105.0,0.00076082]
["bitfinex","BTCUSD",1765762922857,0.15266822,89106.0,89105.0,0.00076082]
["bitfinex","BTCUSD",1765762923328,0.15257822,89106.0,89105.0,0.00076082]
["bitfinex","BTCUSD",1765762923604,0.01784,89106.0,89105.0,0.00076082]
["bitfinex","BTCUSD",1765762923850,0.01784,89106.0,89105.0,0.0547476]
["bitfinex","BTCUSD",1765762923851,0.13014992,89106.0,89105.0,0.0547476]
["bitfinex","BTCUSD",1765762924500,0.2244203,89119.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765762924501,0.11230992,89119.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765762924721,0.11230992,89119.0,89105.0,0.1702476]
["bitfinex","BTCUSD",1765762924722,0.01784,89119.0,89117.0,0.23564343]
["bitfinex","BTCUSD",1765762924938,0.11230992,89118.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765762925159,0.11230992,89118.0,89117.0,0.05835234]
["bitfinex","BTCUSD",1765762926041,0.11242522,89118.0,89117.0,0.05835234]
["bitfinex","BTCUSD",1765762929749,0.0001153,89118.0,89117.0,0.10511234]
["bitfinex","BTCUSD",1765762929911,0.0001153,89118.0,89117.0,0.17385234]
["bitfinex","BTCUSD",1765762930295,0.0001153,89118.0,89117.0,0.17424791]
["bitfinex","BTCUSD",1765762930940,0.0001153,89118.0,89117.0,0.01161677]
["bitfinex","BTCUSD",1765762930941,0.0002053,89118.0,89117.0,0.01161677]
["bitfinex","BTCUSD",1765762931139,0.0001153,89118.0,89117.0,0.01161677]
["bitfinex","BTCUSD",1765762932198,0.0001153,89118.0,89117.0,0.16118677]
["bitfinex","BTCUSD",1765762932753,0.11251522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762932956,0.11412809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762933213,0.13664639,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762936639,0.42734639,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762936854,1.01270817,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762937075,0.40491809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762937239,1.40491809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762938537,1.45493648,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762938693,1.34262656,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762938896,1.45493648,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762939104,1.42271809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762940063,0.42262809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762940274,0.11251522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762940478,0.13022522,89118.0,89117.0,0.02736651]
["bitfinex","BTCUSD",1765762940679,0.0179153,89118.0,89117.0,0.14286651]
["bitfinex","BTCUSD",1765762940924,0.0179153,89118.0,89117.0,0.07412651]
["bitfinex","BTCUSD",1765762941329,0.0179153,89118.0,89117.0,0.14286651]
["bitfinex","BTCUSD",1765762941704,0.0179153,89118.0,89117.0,0.02736651]
["bitfinex","BTCUSD",1765762941938,0.0179153,89118.0,89117.0,0.07412651]
["bitfinex","BTCUSD",1765762942151,0.0179153,89118.0,89117.0,0.14286651]
["bitfinex","BTCUSD",1765762942559,0.0179153,89118.0,89117.0,0.07412651]
["bitfinex","BTCUSD",1765762942733,0.0179153,89118.0,89117.0,0.02736651]
["bitfinex","BTCUSD",1765762942914,0.0179153,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762943116,0.13031522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762943959,0.15283352,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762944162,0.13031522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762944383,0.13022522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762944589,0.13022522,89118.0,89117.0,0.05209528]
["bitfinex","BTCUSD",1765762945494,0.13031522,89118.0,89117.0,0.05209528]
["bitfinex","BTCUSD",1765762945724,0.13031522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762946280,0.14809312,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762947567,0.13201809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762948138,0.13192809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762948304,0.13201809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762948514,0.13201809,89118.0,89117.0,0.02512359]
["bitfinex","BTCUSD",1765762948701,0.13201809,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762949421,0.13022522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762950523,0.13031522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762952148,0.13040522,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762952311,0.0180053,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762952517,0.15283352,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762952918,0.15444639,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762953114,0.14743907,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762953597,0.15444639,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762954016,0.15412545,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762954694,0.44482545,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762954859,0.42239715,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762955781,1.42239715,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762957199,1.47241554,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762959934,1.87228173,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762960157,1.73081275,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762961673,1.74203798,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762962885,0.74203798,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762963190,1.74203798,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762963803,1.74203383,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762964003,1.75919204,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762964223,1.86969966,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762965412,1.90997536,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762965819,0.90997536,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762966013,1.90997536,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762966266,1.79945841,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762966468,1.75919204,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762966869,0.75919204,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762967043,1.75919204,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762967352,1.75939768,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762968886,1.98381923,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762971602,2.09432685,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762973088,1.96601923,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762973297,1.98381923,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762975581,1.96601923,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762975890,1.97332617,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762977078,0.97332617,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762977296,1.97332617,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762977875,1.82605804,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762978096,1.84385804,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762978266,0.34974957,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762978467,0.64044957,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762978718,0.64044957,89118.0,89117.0,0.02400138]
["bitfinex","BTCUSD",1765762978719,0.0308181,89118.0,89117.0,0.02400138]
["bitfinex","BTCUSD",1765762978893,0.0308181,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762978894,0.13190279,89118.0,89117.0,0.00039557]
["bitfinex","BTCUSD",1765762979244,0.13190279,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762979245,1.45224948,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762979524,1.73100911,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762979720,1.77127548,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762979934,1.8817831,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762980140,1.84151673,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762980497,1.84151969,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762980970,1.73101207,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762981100,0.56868376,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762981304,0.13190279,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762981504,0.01789,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762981704,0.13019992,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762981909,0.15262822,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762982225,0.13019992,89118.0,89117.0,0.04746728]
["bitfinex","BTCUSD",1765762982427,0.13019992,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762982822,0.15262822,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762983979,0.13019992,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762987582,0.0178,89118.0,89117.0,0.00030557]
["bitfinex","BTCUSD",1765762987801,0.22439489,89129.0,89124.0,0.22440548]
["bitfinex","BTCUSD",1765762987802,0.11230992,89125.0,89124.0,0.22440548]
["bitfinex","BTCUSD",1765762988000,0.11230992,89125.0,89124.0,0.22479244]
["bitfinex","BTCUSD",1765762988611,0.01172124,89131.0,89124.0,0.22479244]
["bitfinex","BTCUSD",1765762988612,0.0005018,89131.0,89128.0,0.22439637]
["bitfinex","BTCUSD",1765762988856,0.0005018,89131.0,89130.0,0.08315]
["bitfinex","BTCUSD",1765762989053,0.0005018,89131.0,89130.0,0.24074039]
["bitfinex","BTCUSD",1765762991579,0.0005018,89131.0,89130.0,0.16933039]
["bitfinex","BTCUSD",1765762991789,0.0005018,89131.0,89130.0,0.24074039]
["bitfinex","BTCUSD",1765762992158,0.01121616,89157.0,89130.0,0.24074039]
["bitfinex","BTCUSD",1765762992159,0.0224283,89159.0,89130.0,0.08618039]
["bitfinex","BTCUSD",1765762992361,0.0224283,89159.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765762992362,0.88410281,89190.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765762992363,0.01121994,89127.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765762992698,0.0005,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765762993024,0.40512279,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765762993297,0.40562279,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765762993506,0.40562279,89125.0,89124.0,0.00098135]
["bitfinex","BTCUSD",1765763000406,0.29331287,89125.0,89124.0,0.00098135]
["bitfinex","BTCUSD",1765763000576,0.11280992,89125.0,89124.0,0.00098135]
["bitfinex","BTCUSD",1765763000773,0.11280992,89125.0,89124.0,0.27373575]
["bitfinex","BTCUSD",1765763001587,0.0005,89125.0,89124.0,0.27373575]
["bitfinex","BTCUSD",1765763001791,0.11280992,89125.0,89124.0,0.27373575]
["bitfinex","BTCUSD",1765763001988,0.0005,89125.0,89124.0,0.27373575]
["bitfinex","BTCUSD",1765763002188,0.11280992,89125.0,89124.0,0.27373575]
["bitfinex","BTCUSD",1765763002438,0.01171918,89133.0,89124.0,0.27373575]
["bitfinex","BTCUSD",1765763002439,0.11230992,89133.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765763002680,0.11230992,89133.0,89132.0,0.03702429]
["bitfinex","BTCUSD",1765763002877,0.11280992,89133.0,89132.0,0.02580498]
["bitfinex","BTCUSD",1765763003405,0.01171918,89133.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765763003603,0.11280992,89131.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765763005622,0.01121893,89135.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765763005623,0.0002421,89136.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765763005947,0.11230992,89134.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765763006153,0.0005,89131.0,89129.0,0.22439385]
["bitfinex","BTCUSD",1765763006489,0.0002421,89136.0,89116.0,0.03497]
["bitfinex","BTCUSD",1765763006490,0.01121918,89133.0,89130.0,0.05311869]
["bitfinex","BTCUSD",1765763006691,0.11230992,89131.0,89130.0,0.05311869]
["bitfinex","BTCUSD",1765763006891,0.11280992,89131.0,89130.0,0.05311869]
["bitfinex","BTCUSD",1765763007476,0.11230992,89129.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765763007685,0.11280992,89129.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765763007893,0.11280992,89129.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763007894,0.11230992,89127.0,89125.0,0.22440213]
["bitfinex","BTCUSD",1765763008091,0.11230992,89127.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763008092,0.11230992,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763008252,0.11280992,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763008449,0.11280992,89125.0,89124.0,0.04927002]
["bitfinex","BTCUSD",1765763008657,0.11330992,89125.0,89124.0,0.04927002]
["bitfinex","BTCUSD",1765763008851,0.11330992,89125.0,89124.0,0.00098135]
["bitfinex","BTCUSD",1765763009936,0.11280992,89125.0,89124.0,0.00098135]
["bitfinex","BTCUSD",1765763014409,0.11330992,89125.0,89124.0,0.00098135]
["bitfinex","BTCUSD",1765763014611,0.11280992,89125.0,89124.0,0.00098135]
["bitfinex","BTCUSD",1765763015993,0.11280992,89125.0,89124.0,0.22538779]
["bitfinex","BTCUSD",1765763016188,0.11280992,89125.0,89124.0,0.29841966]
["bitfinex","BTCUSD",1765763016644,0.11280992,89125.0,89124.0,0.07401322]
["bitfinex","BTCUSD",1765763016845,0.11330992,89125.0,89124.0,0.07401322]
["bitfinex","BTCUSD",1765763017005,0.11330992,89125.0,89124.0,0.22538779]
["bitfinex","BTCUSD",1765763017006,0.11230992,89125.0,89124.0,0.22538779]
["bitfinex","BTCUSD",1765763017187,0.11280992,89125.0,89124.0,0.22538779]
["bitfinex","BTCUSD",1765763018374,0.11230992,89125.0,89124.0,0.22538779]
["bitfinex","BTCUSD",1765763018805,0.22434752,89148.0,89124.0,0.22538779]
["bitfinex","BTCUSD",1765763018806,0.11255202,89136.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1765763019018,0.11255202,89136.0,89135.0,0.29393808]
["bitfinex","BTCUSD",1765763019217,0.11305202,89136.0,89135.0,0.29393808]
["bitfinex","BTCUSD",1765763020796,0.11255202,89136.0,89135.0,0.29393808]
["bitfinex","BTCUSD",1765763022337,0.11305202,89136.0,89135.0,0.29393808]
["bitfinex","BTCUSD",1765763023180,0.0002421,89136.0,89135.0,0.29393808]
["bitfinex","BTCUSD",1765763024053,0.0012421,89136.0,89135.0,0.06955933]
["bitfinex","BTCUSD",1765763024260,0.11355202,89136.0,89135.0,0.06955933]
["bitfinex","BTCUSD",1765763024473,0.11305202,89136.0,89133.0,0.23560276]
["bitfinex","BTCUSD",1765763024687,0.11280992,89134.0,89133.0,0.23560276]
["bitfinex","BTCUSD",1765763025735,0.11230992,89134.0,89133.0,0.23560276]
["bitfinex","BTCUSD",1765763027596,0.11280992,89134.0,89133.0,0.23560276]
["bitfinex","BTCUSD",1765763027807,0.11230992,89134.0,89133.0,0.23560276]
["bitfinex","BTCUSD",1765763028219,0.11230992,89134.0,89133.0,0.30810572]
["bitfinex","BTCUSD",1765763030198,0.11280992,89134.0,89133.0,0.30810572]
["bitfinex","BTCUSD",1765763030838,0.11230992,89134.0,89133.0,0.30810572]
["bitfinex","BTCUSD",1765763031724,0.11280992,89134.0,89133.0,0.30810572]
["bitfinex","BTCUSD",1765763033297,0.11230992,89134.0,89133.0,0.30810572]
["bitfinex","BTCUSD",1765763033935,0.11280992,89134.0,89133.0,0.30810572]
["bitfinex","BTCUSD",1765763037019,0.11280992,89134.0,89130.0,0.00041182]
["bitfinex","BTCUSD",1765763037020,0.51508882,89131.0,89130.0,0.00041182]
["bitfinex","BTCUSD",1765763037244,0.62951161,89131.0,89130.0,0.00041182]
["bitfinex","BTCUSD",1765763037465,0.23561924,89127.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763037692,0.11280992,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763037912,0.11280992,89125.0,89124.0,0.07111625]
["bitfinex","BTCUSD",1765763038137,0.11330992,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763039316,0.33771384,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763039554,0.11330992,89125.0,89124.0,0.00038696]
["bitfinex","BTCUSD",1765763042477,0.11330992,89125.0,89119.0,0.23563977]
["bitfinex","BTCUSD",1765763042478,0.11330992,89125.0,89097.0,0.03961914]
["bitfinex","BTCUSD",1765763042479,0.22446689,89100.0,89097.0,0.03961914]
["bitfinex","BTCUSD",1765763042809,0.22446689,89100.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763042810,0.01122397,89095.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765763042962,0.11230992,89091.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765763043159,0.11230992,89088.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765763043386,0.11230992,89088.0,89082.0,0.01162561]
["bitfinex","BTCUSD",1765763043387,0.23572305,89088.0,89082.0,0.01162561]
["bitfinex","BTCUSD",1765763043636,0.11241992,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763044019,0.11252992,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763047951,0.11414279,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763049223,0.45486118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763049364,1.45486118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763049768,1.5653688,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763050086,1.45486118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763051418,0.66866118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763051563,0.68646118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763052211,0.47266118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763052417,1.47266118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763053241,0.47266118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763053494,1.47266118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763055304,1.72056118,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763060901,1.60825126,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763061239,1.8310688,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763061416,1.86479434,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763061799,1.75428672,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763065275,1.78876963,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763067106,1.76472349,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763067327,1.78879616,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763068504,1.75507062,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763068971,1.76629925,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763069604,1.51839925,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763070000,1.62890687,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763070303,1.50059925,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763070511,1.51839925,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763071906,1.54855878,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763072136,1.50796248,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763072293,1.51843442,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763073112,1.3883245,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763073313,0.74301757,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763073513,1.53741757,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763073715,1.50720579,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763074121,1.54749322,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763074327,1.50720579,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763074730,1.54750022,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763075350,1.50720579,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763077795,1.48313312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763078828,1.79187159,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763079028,1.82465503,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763079231,1.73103312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763079434,1.79160667,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763079614,1.73103312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763080247,1.60483312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763080604,1.73103312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763081781,1.79160667,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763082072,1.73103312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763083455,1.79162104,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763083656,1.73103312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763083856,1.79162104,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763084463,1.6187232,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763084776,1.73103312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763085329,1.79162565,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763086357,1.791674,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763086558,1.73108147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763086772,1.791674,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763086983,1.73108147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763087219,1.79167842,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763087419,1.73108147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763087855,1.79167842,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763088950,1.79168863,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763091023,1.73108147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763091417,1.79170742,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763091862,0.77390742,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763092067,1.79170742,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763092304,0.95607155,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763092549,1.05058147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763092702,1.06838147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763092904,1.73108147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763093331,1.71328147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763093535,1.73108147,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763093748,0.65444316,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763093878,0.01213316,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763094078,0.01213316,89083.0,89082.0,0.25189448]
["bitfinex","BTCUSD",1765763094079,0.0178,89083.0,89082.0,0.25189448]
["bitfinex","BTCUSD",1765763094282,0.11230992,89089.0,89088.0,0.22449685]
["bitfinex","BTCUSD",1765763094480,0.13010992,89089.0,89088.0,0.22449685]
["bitfinex","BTCUSD",1765763094686,0.11230992,89089.0,89088.0,0.22449685]
["bitfinex","BTCUSD",1765763094891,0.0178,89089.0,89088.0,0.40432762]
["bitfinex","BTCUSD",1765763095115,0.13010992,89089.0,89088.0,0.40432762]
["bitfinex","BTCUSD",1765763095270,0.11230992,89098.0,89097.0,0.23569655]
["bitfinex","BTCUSD",1765763095469,0.13010992,89098.0,89097.0,0.23569655]
["bitfinex","BTCUSD",1765763095778,0.42080992,89098.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765763095978,0.42080992,89098.0,89097.0,0.04063086]
["bitfinex","BTCUSD",1765763096197,0.11230992,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765763096390,0.13010992,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765763096973,0.01791,89099.0,89097.0,0.02940714]
["bitfinex","BTCUSD",1765763097106,0.11230992,89098.0,89097.0,0.02940714]
["bitfinex","BTCUSD",1765763097343,0.13010992,89099.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765763097537,0.11230992,89099.0,89098.0,0.35165452]
["bitfinex","BTCUSD",1765763097735,0.0178,89099.0,89098.0,0.42030452]
["bitfinex","BTCUSD",1765763098310,0.00038427,89100.0,89098.0,0.42030452]
["bitfinex","BTCUSD",1765763098510,0.00038427,89100.0,89099.0,0.11749]
["bitfinex","BTCUSD",1765763098692,0.00038427,89100.0,89099.0,0.16570512]
["bitfinex","BTCUSD",1765763100021,0.01121843,89139.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1765763100022,0.0178,89123.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1765763100243,0.11230992,89122.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765763100446,0.11230992,89121.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765763100623,7.759e-05,89123.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1765763100803,7.759e-05,89123.0,89122.0,0.04884]
["bitfinex","BTCUSD",1765763101003,7.759e-05,89123.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1765763101365,7.759e-05,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765763101366,7.759e-05,89123.0,89122.0,0.04884]
["bitfinex","BTCUSD",1765763101503,0.11238751,89123.0,89122.0,0.07953195]
["bitfinex","BTCUSD",1765763101727,7.759e-05,89123.0,89122.0,0.14818195]
["bitfinex","BTCUSD",1765763102140,0.0180421,89136.0,89122.0,0.14818195]
["bitfinex","BTCUSD",1765763102141,0.0002421,89136.0,89135.0,0.22437875]
["bitfinex","BTCUSD",1765763102358,0.0002421,89136.0,89135.0,0.3335905]
["bitfinex","BTCUSD",1765763102551,0.0002421,89136.0,89135.0,0.4022405]
["bitfinex","BTCUSD",1765763103185,0.0002421,89136.0,89135.0,0.3335905]
["bitfinex","BTCUSD",1765763103601,0.0002421,89136.0,89135.0,0.2490605]
["bitfinex","BTCUSD",1765763104005,0.0002421,89136.0,89135.0,0.3665505]
["bitfinex","BTCUSD",1765763104380,0.11255202,89136.0,89135.0,0.2490605]
["bitfinex","BTCUSD",1765763104523,0.11255202,89136.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765763104524,0.01121931,89132.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765763104724,0.01121931,89132.0,89119.0,0.2244171]
["bitfinex","BTCUSD",1765763104725,0.2245914,89126.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765763104969,0.24239392,89125.0,89116.0,0.23564737]
["bitfinex","BTCUSD",1765763105183,0.01122044,89123.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765763105408,0.11230992,89118.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765763105767,0.11230992,89118.0,89117.0,0.0600612]
["bitfinex","BTCUSD",1765763105979,0.0178,89125.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763105980,0.11230992,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763107034,0.11230992,89123.0,89122.0,0.2356306]
["bitfinex","BTCUSD",1765763107240,0.11230992,89123.0,89122.0,0.30857465]
["bitfinex","BTCUSD",1765763108325,0.11230992,89123.0,89116.0,0.23572477]
["bitfinex","BTCUSD",1765763108326,0.11230992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763108542,0.11249992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763108802,0.11268992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763109223,0.40338992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763110332,0.40319992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763110607,0.40338992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763111654,0.40338992,89117.0,89116.0,0.02477371]
["bitfinex","BTCUSD",1765763111861,0.40338992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763112073,0.40319992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763112286,0.40338992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763113370,1.0,89124.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1765763113581,0.01122019,89125.0,89120.0,0.22441553]
["bitfinex","BTCUSD",1765763113582,0.11230992,89121.0,89120.0,0.22441553]
["bitfinex","BTCUSD",1765763113795,0.00019,89121.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765763114012,0.00019,89121.0,89116.0,0.01129891]
["bitfinex","BTCUSD",1765763114013,0.01122095,89119.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763114214,0.11249992,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763114427,0.33692399,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763114682,0.11430279,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763115340,0.11411279,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763115549,0.13191279,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763115760,0.13191279,89117.0,89116.0,0.04946119]
["bitfinex","BTCUSD",1765763115981,0.11411279,89117.0,89116.0,0.04946119]
["bitfinex","BTCUSD",1765763116208,0.13191279,89117.0,89116.0,0.04946119]
["bitfinex","BTCUSD",1765763116435,0.13210279,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763116645,0.31049287,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763116845,0.42280279,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763117002,0.31049287,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763117207,0.42280279,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763117796,1.42280279,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763118000,1.47282118,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763118656,1.36051126,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763118848,1.47282118,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763119725,1.45502118,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763119933,1.47282118,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763120929,1.50350462,89117.0,89116.0,7.759e-05]
["bitfinex","BTCUSD",1765763121110,1.50350462,89117.0,89081.0,0.26020296]
["bitfinex","BTCUSD",1765763121111,0.23571895,89090.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765763121316,0.11230992,89085.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765763121755,0.11249992,89085.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765763122782,0.11230992,89085.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765763122986,0.11230992,89088.0,89087.0,0.22449964]
["bitfinex","BTCUSD",1765763123522,0.0178,89089.0,89087.0,0.22449964]
["bitfinex","BTCUSD",1765763123523,7.754e-05,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1765763123718,7.754e-05,89090.0,89089.0,0.2733346]
["bitfinex","BTCUSD",1765763123719,0.01787754,89090.0,89089.0,0.2733346]
["bitfinex","BTCUSD",1765763123923,7.754e-05,89090.0,89089.0,0.2733346]
["bitfinex","BTCUSD",1765763124159,0.01787754,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1765763124319,7.754e-05,89090.0,89089.0,0.43128585]
["bitfinex","BTCUSD",1765763125087,7.754e-05,89090.0,89089.0,0.36263585]
["bitfinex","BTCUSD",1765763125310,7.754e-05,89090.0,89089.0,0.43128585]
["bitfinex","BTCUSD",1765763125709,7.754e-05,89090.0,89089.0,0.31379585]
["bitfinex","BTCUSD",1765763126903,7.754e-05,89090.0,89089.0,0.36060585]
["bitfinex","BTCUSD",1765763127102,7.754e-05,89090.0,89089.0,0.43436585]
["bitfinex","BTCUSD",1765763129842,0.2356523,89115.0,89089.0,0.43436585]
["bitfinex","BTCUSD",1765763129843,0.11230992,89133.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765763130016,0.11230992,89134.0,89133.0,0.23560268]
["bitfinex","BTCUSD",1765763130241,0.40300992,89134.0,89133.0,0.23560268]
["bitfinex","BTCUSD",1765763130443,0.40300992,89134.0,89132.0,0.02468311]
["bitfinex","BTCUSD",1765763130444,0.40300992,89133.0,89132.0,0.02468311]
["bitfinex","BTCUSD",1765763130984,0.11230992,89133.0,89132.0,0.02468311]
["bitfinex","BTCUSD",1765763131396,0.3085,89134.0,89132.0,0.02468311]
["bitfinex","BTCUSD",1765763131574,0.3085,89134.0,89133.0,0.02827358]
["bitfinex","BTCUSD",1765763132048,0.11257992,89134.0,89133.0,0.02827358]
["bitfinex","BTCUSD",1765763132260,0.13010992,89134.0,89133.0,0.02827358]
["bitfinex","BTCUSD",1765763133403,0.11230992,89126.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1765763133610,0.11230992,89126.0,89110.0,0.07205]
["bitfinex","BTCUSD",1765763133611,0.11230992,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765763133793,0.00188287,89126.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765763133794,0.11230992,89121.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765763134997,0.11230992,89118.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765763135483,0.11230992,89115.0,89114.0,0.23565116]
["bitfinex","BTCUSD",1765763136552,0.11230992,89115.0,89114.0,0.28372116]
["bitfinex","BTCUSD",1765763136754,0.11230992,89115.0,89114.0,0.23565116]
["bitfinex","BTCUSD",1765763137584,0.01122069,89121.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765763137786,0.11230992,89119.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765763137986,0.11230992,89119.0,89118.0,0.0718174]
["bitfinex","BTCUSD",1765763138188,0.11230992,89117.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765763138386,0.01122095,89119.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765763138594,0.11230992,89117.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765763138956,0.11230992,89120.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765763139163,0.11230992,89120.0,89114.0,0.23565116]
["bitfinex","BTCUSD",1765763139164,0.22441903,89119.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765763139366,0.11230992,89116.0,89115.0,0.05835365]
["bitfinex","BTCUSD",1765763140266,0.01122069,89121.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765763140267,0.11230992,89118.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1765763142064,0.00161287,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765763142269,0.11230992,89117.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765763142469,0.11230992,89117.0,89100.0,0.03405]
["bitfinex","BTCUSD",1765763142470,0.11230992,89110.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765763142673,0.13010992,89110.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1765763142897,0.0178,89110.0,89109.0,0.13134221]
["bitfinex","BTCUSD",1765763143102,0.0178,89110.0,89109.0,0.21633911]
["bitfinex","BTCUSD",1765763143736,0.0224283,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763143737,0.11230992,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763143958,0.13010992,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763144251,0.11230992,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763144543,0.13010992,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763144737,0.13010992,89124.0,89123.0,0.26654644]
["bitfinex","BTCUSD",1765763147043,0.11230992,89124.0,89123.0,0.42071644]
["bitfinex","BTCUSD",1765763147261,0.2355842,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765763147262,0.11230992,89134.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765763147439,0.0178,89134.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765763147643,0.11230992,89131.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765763147854,0.11230992,89130.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765763148070,0.01121931,89132.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765763148296,0.11230992,89129.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765763149144,0.11230992,89129.0,89125.0,0.2244039]
["bitfinex","BTCUSD",1765763149145,0.11230992,89126.0,89125.0,0.23562409]
["bitfinex","BTCUSD",1765763149330,0.11230992,89118.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765763149540,0.11230992,89115.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765763150292,0.11230992,89114.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765763150498,0.11230992,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765763150710,0.11230992,89113.0,89098.0,0.23569549]
["bitfinex","BTCUSD",1765763150711,0.11230992,89099.0,89098.0,0.23569549]
["bitfinex","BTCUSD",1765763150909,0.11230992,89099.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763150912,1.0,89097.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763151113,0.01122523,89085.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763151420,0.2907,89091.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763151421,0.0178,89084.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763151620,0.30192447,89091.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765763151825,0.23571004,89093.0,89090.0,0.0592946]
["bitfinex","BTCUSD",1765763151826,0.03371352,89093.0,89090.0,0.0592946]
["bitfinex","BTCUSD",1765763152024,0.0178,89092.0,89091.0,0.22448956]
["bitfinex","BTCUSD",1765763152227,0.0178,89092.0,89087.0,0.2357234]
["bitfinex","BTCUSD",1765763152228,0.22446249,89102.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765763152229,0.01122334,89100.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765763152488,0.01122359,89098.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765763152630,0.11230992,89096.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765763152827,0.11230992,89093.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765763153230,0.11230992,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765763153429,0.13010992,89086.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765763154432,0.13010992,89086.0,89085.0,0.05929523]
["bitfinex","BTCUSD",1765763154771,0.0178,89086.0,89085.0,0.13134523]
["bitfinex","BTCUSD",1765763155418,0.0178,89086.0,89085.0,0.05929523]
["bitfinex","BTCUSD",1765763155838,0.13010992,89086.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765763156848,0.12510992,89086.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765763157050,0.0128,89086.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765763157224,0.0128,89086.0,89082.0,0.01162561]
["bitfinex","BTCUSD",1765763157225,0.11230992,89083.0,89082.0,0.01162561]
["bitfinex","BTCUSD",1765763157422,0.0240251,89086.0,89082.0,0.01162561]
["bitfinex","BTCUSD",1765763157423,0.0240251,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765763157660,0.11230992,89084.0,89083.0,0.23573301]
["bitfinex","BTCUSD",1765763158074,0.11230992,89084.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765763158309,0.11230992,89084.0,89083.0,0.23573344]
["bitfinex","BTCUSD",1765763158515,0.11230992,89084.0,89083.0,0.28739227]
["bitfinex","BTCUSD",1765763159326,0.11230992,89084.0,89083.0,0.05165883]
["bitfinex","BTCUSD",1765763159704,0.33681964,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763162150,0.33843251,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763162358,1.6791509,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763162536,1.05897151,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763162736,0.68065312,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763162916,0.42242279,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763163325,0.31011287,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763163526,0.42242279,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763167723,0.40462279,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763167922,0.42242279,89083.0,89082.0,0.0004]
["bitfinex","BTCUSD",1765763168322,0.42242279,89083.0,89082.0,0.02513794]
["bitfinex","BTCUSD",1765763168622,0.01122473,89089.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765763168829,0.11230992,89083.0,89082.0,0.03636355]
["bitfinex","BTCUSD",1765763170076,0.11230992,89083.0,89082.0,0.03674782]
["bitfinex","BTCUSD",1765763170700,0.11230992,89083.0,89082.0,0.02552221]
["bitfinex","BTCUSD",1765763170946,0.02902485,89088.0,89085.0,0.23572963]
["bitfinex","BTCUSD",1765763170947,0.0178,89088.0,89085.0,0.23572963]
["bitfinex","BTCUSD",1765763171182,0.11230992,89090.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765763171422,0.0178,89089.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765763171599,0.13010992,89089.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765763172016,0.11230992,89087.0,89086.0,0.03959541]
["bitfinex","BTCUSD",1765763172702,0.11230992,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765763172703,0.0112251,89086.0,89079.0,0.2357445]
["bitfinex","BTCUSD",1765763172926,0.0112251,89086.0,89077.0,0.03349]
["bitfinex","BTCUSD",1765763172927,0.11230992,89083.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765763173177,0.02902473,89089.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765763173178,0.11230992,89087.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765763173589,0.2907,89092.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765763173590,0.11230992,89090.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765763173795,0.11230992,89088.0,89086.0,0.06429253]
["bitfinex","BTCUSD",1765763174214,0.11230992,89087.0,89086.0,0.06429253]
["bitfinex","BTCUSD",1765763174813,0.11230992,89087.0,89086.0,0.05306743]
["bitfinex","BTCUSD",1765763176188,0.13010992,89087.0,89086.0,0.05306743]
["bitfinex","BTCUSD",1765763178944,0.0178,89087.0,89086.0,0.10015743]
["bitfinex","BTCUSD",1765763179163,0.33677972,89099.0,89094.0,0.22448133]
["bitfinex","BTCUSD",1765763179368,0.3085,89098.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1765763179586,0.11230992,89096.0,89095.0,0.02357059]
["bitfinex","BTCUSD",1765763181124,0.3085,89098.0,89096.0,0.22447628]
["bitfinex","BTCUSD",1765763181125,0.11230992,89097.0,89096.0,0.22447628]
["bitfinex","BTCUSD",1765763183226,0.11230992,89097.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1765763183439,0.0178,89098.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765763183824,0.2907,89105.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765763183825,0.11230992,89101.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765763183975,0.0354233,89107.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765763183976,0.11230992,89102.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765763184185,0.13010992,89102.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765763184845,0.11230992,89101.0,89100.0,0.07348822]
["bitfinex","BTCUSD",1765763185045,0.11230992,89101.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765763185046,0.01122473,89089.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765763185200,0.25352311,89088.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765763185400,0.11230992,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765763185807,0.11230992,89083.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765763186004,0.11230992,89083.0,89073.0,0.23576058]
["bitfinex","BTCUSD",1765763186311,0.11230992,89083.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765763186522,0.11230992,89083.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765763186728,0.11230992,89083.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765763186937,0.11230992,89083.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765763187153,0.11392279,89083.0,89067.0,0.0447175]
["bitfinex","BTCUSD",1765763187360,0.00161287,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765763187544,0.11392279,89083.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765763187995,0.11392279,89083.0,89063.0,0.22455772]
["bitfinex","BTCUSD",1765763187996,1.45464118,89083.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765763188208,1.45464118,89083.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765763188209,1.42844118,89083.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765763188415,1.47244118,89083.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765763188621,1.47244118,89083.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765763188836,1.49664465,89083.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765763189043,1.49664465,89083.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765763189251,1.49664465,89083.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765763189459,1.49664465,89083.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765763189664,1.49664465,89083.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765763189665,1.5078729,89083.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765763189873,1.5078729,89083.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765763190297,1.5078729,89083.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765763190479,1.51837611,89083.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765763190807,1.51837611,89083.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765763190808,1.5078729,89083.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765763191002,1.5078729,89083.0,89060.0,0.22456702]
["bitfinex","BTCUSD",1765763191160,1.5078729,89083.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765763191360,1.5078729,89083.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765763191629,1.51837399,89083.0,89058.0,0.23580048]
["bitfinex","BTCUSD",1765763191898,0.6440729,89083.0,89062.0,0.22456154]
["bitfinex","BTCUSD",1765763192143,0.6440729,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765763192302,1.5078729,89083.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765763192500,1.5078729,89083.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765763192704,1.5078729,89083.0,89062.0,0.23578967]
["bitfinex","BTCUSD",1765763192884,1.5078729,89083.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765763193259,1.5078729,89083.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765763193475,1.5078729,89083.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765763194011,1.5078729,89083.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765763194240,1.39556298,89083.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765763194475,1.39556298,89083.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765763194476,1.5078729,89083.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765763194759,1.5078729,89083.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765763194964,1.5078729,89083.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765763195165,1.5078729,89083.0,89049.0,0.22459506]
["bitfinex","BTCUSD",1765763195399,1.5078729,89083.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765763195575,1.51836914,89083.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765763195997,1.51836914,89083.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1765763196615,1.51836914,89083.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765763196951,1.51836914,89083.0,88595.0,100.0001]
["bitfinex","BTCUSD",1765763196952,1.51836914,89083.0,89041.0,0.01163078]
["bitfinex","BTCUSD",1765763197166,1.51836914,89083.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765763197809,1.51836914,89083.0,89041.0,0.01163078]
["bitfinex","BTCUSD",1765763197810,0.22461293,89043.0,89041.0,0.0004]
["bitfinex","BTCUSD",1765763198013,0.13010992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763198547,0.13010992,89042.0,89041.0,0.0421453]
["bitfinex","BTCUSD",1765763198883,0.13010992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763200209,0.13010992,89042.0,89041.0,0.0045153]
["bitfinex","BTCUSD",1765763200856,0.13010992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763201060,0.13010992,89042.0,89041.0,0.0025153]
["bitfinex","BTCUSD",1765763204602,0.13172279,89042.0,89041.0,0.0025153]
["bitfinex","BTCUSD",1765763205285,0.11392279,89042.0,89041.0,0.0025153]
["bitfinex","BTCUSD",1765763205493,0.13172279,89042.0,89041.0,0.0025153]
["bitfinex","BTCUSD",1765763206117,0.13172279,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763207205,0.13010992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763208140,0.13172279,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763208529,1.13172279,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763208957,0.13172279,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763209838,0.14072279,89042.0,89041.0,0.0015153]
["bitfinex","BTCUSD",1765763210038,0.14172279,89042.0,89041.0,0.0115153]
["bitfinex","BTCUSD",1765763211281,0.13272279,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763211687,0.001,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763212029,0.0188,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763212371,1.15353822,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763212611,1.01070992,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763212758,0.13110992,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763213876,0.11330992,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763214080,0.13110992,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763218663,0.34152279,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763219630,1.13272279,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763220089,1.42342279,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763220708,0.40562279,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763220905,0.42342279,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763221201,0.40562279,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763221418,0.41300992,89042.0,89041.0,0.0115153]
["bitfinex","BTCUSD",1765763221565,0.3185,89042.0,89041.0,0.0115153]
["bitfinex","BTCUSD",1765763221762,0.3175,89042.0,89041.0,0.0015153]
["bitfinex","BTCUSD",1765763221949,0.3185,89042.0,89041.0,0.0025153]
["bitfinex","BTCUSD",1765763222151,0.42180992,89042.0,89041.0,0.0015153]
["bitfinex","BTCUSD",1765763222365,0.42180992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763222366,0.42080992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763222571,0.3095,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763222779,0.42180992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763222977,0.42080992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763223185,0.42280992,89042.0,89041.0,0.0105153]
["bitfinex","BTCUSD",1765763223384,0.42080992,89042.0,89041.0,0.0005153]
["bitfinex","BTCUSD",1765763223626,0.3085,89042.0,89041.0,0.02643953]
["bitfinex","BTCUSD",1765763223802,0.01123027,89045.0,89044.0,0.23583698]
["bitfinex","BTCUSD",1765763223803,0.0178,89045.0,89044.0,0.23583698]
["bitfinex","BTCUSD",1765763224020,0.0178,89053.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765763224201,0.0178,89053.0,89052.0,0.04716481]
["bitfinex","BTCUSD",1765763224202,0.13010992,89053.0,89052.0,0.04716481]
["bitfinex","BTCUSD",1765763225251,0.22456695,89061.0,89052.0,0.14879481]
["bitfinex","BTCUSD",1765763225252,0.0242133,89061.0,89052.0,0.14879481]
["bitfinex","BTCUSD",1765763225425,0.06062595,89080.0,89052.0,0.14879481]
["bitfinex","BTCUSD",1765763225426,0.11230992,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765763225625,0.13010992,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765763225850,0.40300992,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765763226102,0.13010992,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765763226310,0.13010992,89074.0,89073.0,0.08607608]
["bitfinex","BTCUSD",1765763226487,0.01122548,89083.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765763226488,0.11230992,89083.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765763226671,0.11230992,89083.0,89082.0,0.29362224]
["bitfinex","BTCUSD",1765763226672,0.13049414,89083.0,89082.0,0.29362224]
["bitfinex","BTCUSD",1765763227070,0.11269414,89083.0,89082.0,0.29362224]
["bitfinex","BTCUSD",1765763227271,0.01818422,89083.0,89082.0,0.417532]
["bitfinex","BTCUSD",1765763227807,0.00038422,89083.0,89082.0,0.417532]
["bitfinex","BTCUSD",1765763228569,0.00038422,89083.0,89082.0,0.418532]
["bitfinex","BTCUSD",1765763228776,0.00238422,89083.0,89082.0,0.427532]
["bitfinex","BTCUSD",1765763229255,0.11469414,89083.0,89082.0,0.427532]
["bitfinex","BTCUSD",1765763229612,0.11469414,89083.0,89082.0,0.23451224]
["bitfinex","BTCUSD",1765763231079,0.34081673,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763232625,1.34081673,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763233147,0.58411673,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763233330,0.49821673,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763233949,0.34081673,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763234371,0.62431673,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763234574,0.11630701,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763234781,0.11630701,89083.0,89082.0,0.03457493]
["bitfinex","BTCUSD",1765763234782,0.00399709,89083.0,89082.0,0.03457493]
["bitfinex","BTCUSD",1765763235004,0.02018422,89083.0,89082.0,0.04915]
["bitfinex","BTCUSD",1765763235329,0.13249414,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763235763,1.49564083,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763235885,1.47321253,89083.0,89082.0,0.01]
["bitfinex","BTCUSD",1765763236667,1.47321253,89083.0,89082.0,0.009]
["bitfinex","BTCUSD",1765763236884,1.36190261,89083.0,89082.0,0.009]
["bitfinex","BTCUSD",1765763237107,1.47421253,89083.0,89082.0,0.009]
["bitfinex","BTCUSD",1765763237525,0.01122788,89064.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765763237728,0.11230992,89061.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765763237939,0.11230992,89069.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765763238140,0.0178,89068.0,89066.0,0.04118762]
["bitfinex","BTCUSD",1765763238415,0.0178,89068.0,89066.0,0.02996]
["bitfinex","BTCUSD",1765763238773,0.11230992,89067.0,89066.0,0.02996]
["bitfinex","BTCUSD",1765763238977,0.11230992,89067.0,89066.0,0.0886066]
["bitfinex","BTCUSD",1765763239869,0.11230992,89067.0,89066.0,0.0586466]
["bitfinex","BTCUSD",1765763240276,0.11230992,89064.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765763241151,0.11230992,89062.0,89061.0,0.23579301]
["bitfinex","BTCUSD",1765763241487,0.11230992,89062.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765763241686,0.11230992,89060.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765763241895,0.11230992,89060.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765763242093,0.11230992,89060.0,89059.0,0.41090153]
["bitfinex","BTCUSD",1765763242718,0.11230992,89060.0,89059.0,0.34842153]
["bitfinex","BTCUSD",1765763243321,0.11230992,89060.0,89059.0,0.26372022]
["bitfinex","BTCUSD",1765763243745,0.11430992,89060.0,89059.0,0.26372022]
["bitfinex","BTCUSD",1765763243919,0.11230992,89060.0,89059.0,0.26372022]
["bitfinex","BTCUSD",1765763244124,0.11230992,89060.0,89059.0,0.26572022]
["bitfinex","BTCUSD",1765763244343,0.11430992,89060.0,89059.0,0.27272022]
["bitfinex","BTCUSD",1765763245311,0.11430992,89060.0,89059.0,0.41846853]
["bitfinex","BTCUSD",1765763246027,0.002,89060.0,89059.0,0.41846853]
["bitfinex","BTCUSD",1765763247278,0.002,89060.0,89059.0,0.23357022]
["bitfinex","BTCUSD",1765763247441,0.11430992,89060.0,89059.0,0.23357022]
["bitfinex","BTCUSD",1765763247643,0.11430992,89060.0,89059.0,0.009]
["bitfinex","BTCUSD",1765763248915,0.11430992,89060.0,89059.0,0.10539]
["bitfinex","BTCUSD",1765763249287,0.002,89060.0,89059.0,0.10539]
["bitfinex","BTCUSD",1765763249486,0.002,89060.0,89059.0,0.21684133]
["bitfinex","BTCUSD",1765763251003,0.002,89060.0,89059.0,0.32924018]
["bitfinex","BTCUSD",1765763251246,0.002,89060.0,89059.0,0.19438431]
["bitfinex","BTCUSD",1765763251420,0.002,89060.0,89059.0,0.21684133]
["bitfinex","BTCUSD",1765763251783,0.002,89060.0,89059.0,0.19438431]
["bitfinex","BTCUSD",1765763252621,0.11230992,89066.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1765763252817,0.11230992,89066.0,89065.0,0.06701]
["bitfinex","BTCUSD",1765763253193,0.11230992,89066.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765763253194,0.11230992,89061.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765763253647,0.11230992,89061.0,89060.0,0.08608802]
["bitfinex","BTCUSD",1765763253830,0.11230992,89060.0,89059.0,0.002]
["bitfinex","BTCUSD",1765763254417,0.11392279,89060.0,89059.0,0.002]
["bitfinex","BTCUSD",1765763254633,1.11392279,89060.0,89059.0,0.002]
["bitfinex","BTCUSD",1765763254831,1.40462279,89060.0,89059.0,0.002]
["bitfinex","BTCUSD",1765763255613,1.40462279,89060.0,89042.0,0.23584326]
["bitfinex","BTCUSD",1765763255614,0.01123002,89047.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765763255818,0.01123002,89047.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765763255819,0.11230992,89043.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765763256846,0.11230992,89043.0,89042.0,0.01134595]
["bitfinex","BTCUSD",1765763257055,0.11330992,89043.0,89042.0,0.01734595]
["bitfinex","BTCUSD",1765763257222,0.11330992,89043.0,89042.0,0.05566595]
["bitfinex","BTCUSD",1765763257422,0.11330992,89043.0,89042.0,0.11373595]
["bitfinex","BTCUSD",1765763257633,0.11330992,89043.0,89042.0,0.17531563]
["bitfinex","BTCUSD",1765763258058,0.001,89043.0,89042.0,0.17531563]
["bitfinex","BTCUSD",1765763258654,0.001,89043.0,89042.0,0.19777694]
["bitfinex","BTCUSD",1765763258991,0.001,89043.0,89042.0,0.19877694]
["bitfinex","BTCUSD",1765763259855,0.001,89043.0,89042.0,0.17631563]
["bitfinex","BTCUSD",1765763262000,0.001,89043.0,89042.0,0.07992563]
["bitfinex","BTCUSD",1765763262227,0.11330992,89043.0,89042.0,0.07992563]
["bitfinex","BTCUSD",1765763262400,0.001,89043.0,89042.0,0.17631563]
["bitfinex","BTCUSD",1765763262601,0.11330992,89043.0,89042.0,0.17631563]
["bitfinex","BTCUSD",1765763262806,0.001,89043.0,89042.0,0.17631563]
["bitfinex","BTCUSD",1765763263010,0.001,89043.0,89042.0,0.19175378]
["bitfinex","BTCUSD",1765763263205,0.001,89043.0,89042.0,0.19877694]
["bitfinex","BTCUSD",1765763263612,0.001,89043.0,89042.0,0.17631563]
["bitfinex","BTCUSD",1765763263829,0.22452466,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765763263830,0.01122611,89078.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765763264028,0.40300992,89076.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765763264228,0.11230992,89074.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765763264406,0.11230992,89074.0,89073.0,0.06124921]
["bitfinex","BTCUSD",1765763265065,0.11269414,89074.0,89073.0,0.06124921]
["bitfinex","BTCUSD",1765763266006,0.11269414,89074.0,89073.0,0.05102247]
["bitfinex","BTCUSD",1765763266242,0.11269414,89074.0,89073.0,0.006]
["bitfinex","BTCUSD",1765763266829,0.11269414,89074.0,89073.0,0.005]
["bitfinex","BTCUSD",1765763266986,0.11230992,89068.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765763267652,0.23576167,89073.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765763267653,0.11230992,89071.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765763267815,0.13010992,89071.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765763268167,0.11230992,89067.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765763268317,0.11230992,89066.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765763268904,0.12353729,89068.0,89067.0,0.003]
["bitfinex","BTCUSD",1765763269403,0.11230992,89063.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765763269679,0.11230992,89065.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765763271255,0.11230992,89063.0,89062.0,0.30939961]
["bitfinex","BTCUSD",1765763271708,0.11230992,89066.0,89065.0,0.23578266]
["bitfinex","BTCUSD",1765763272061,0.11230992,89065.0,89064.0,0.001]
["bitfinex","BTCUSD",1765763272257,0.11230992,89065.0,89064.0,0.005]
["bitfinex","BTCUSD",1765763272481,0.23577857,89067.0,89055.0,0.23580691]
["bitfinex","BTCUSD",1765763272482,0.11230992,89056.0,89055.0,0.23580919]
["bitfinex","BTCUSD",1765763272794,0.11230992,89059.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765763272993,0.13010992,89059.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765763274588,0.30192712,89070.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765763274800,0.11230992,89065.0,89064.0,0.03658739]
["bitfinex","BTCUSD",1765763275520,0.01122737,89068.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765763275521,0.11230992,89060.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765763275738,0.0178,89069.0,89057.0,0.22457439]
["bitfinex","BTCUSD",1765763275739,0.0178,89069.0,89066.0,0.23578019]
["bitfinex","BTCUSD",1765763275948,0.01122674,89073.0,89066.0,0.23578019]
["bitfinex","BTCUSD",1765763275949,0.11230992,89073.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1765763276154,0.13010992,89073.0,89072.0,0.03364572]
["bitfinex","BTCUSD",1765763276971,0.0178,89073.0,89072.0,0.03364572]
["bitfinex","BTCUSD",1765763277191,0.13010992,89073.0,89072.0,0.03364572]
["bitfinex","BTCUSD",1765763278327,0.0178,89073.0,89072.0,0.03364572]
["bitfinex","BTCUSD",1765763278593,0.13010992,89073.0,89072.0,0.12803572]
["bitfinex","BTCUSD",1765763278726,0.13110992,89073.0,89072.0,0.07217572]
["bitfinex","BTCUSD",1765763279998,0.13110992,89073.0,89072.0,0.03564572]
["bitfinex","BTCUSD",1765763281924,0.0188,89073.0,89072.0,0.03564572]
["bitfinex","BTCUSD",1765763282503,0.001,89073.0,89072.0,0.12803572]
["bitfinex","BTCUSD",1765763283148,0.11230992,89099.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1765763283369,0.11230992,89098.0,89097.0,0.04826379]
["bitfinex","BTCUSD",1765763283580,0.11230992,89098.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763283581,0.11230992,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763283772,0.00161287,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763283901,0.42705109,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763284101,0.40462279,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763284532,1.34233126,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763284772,1.46513331,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763285105,1.49985066,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763285590,1.74675066,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763285790,1.74675066,89097.0,89096.0,0.0011153]
["bitfinex","BTCUSD",1765763285993,1.75675066,89097.0,89096.0,0.0021153]
["bitfinex","BTCUSD",1765763286144,1.79704016,89097.0,89096.0,0.0011153]
["bitfinex","BTCUSD",1765763286389,1.80604016,89097.0,89096.0,0.0021153]
["bitfinex","BTCUSD",1765763286578,1.76575066,89097.0,89096.0,0.0021153]
["bitfinex","BTCUSD",1765763287220,1.80604016,89097.0,89096.0,0.0021153]
["bitfinex","BTCUSD",1765763287570,1.78704016,89097.0,89096.0,0.0001153]
["bitfinex","BTCUSD",1765763287776,1.78704016,89097.0,89055.0,0.05951416]
["bitfinex","BTCUSD",1765763287777,1.78704016,89097.0,89055.0,0.04828515]
["bitfinex","BTCUSD",1765763287778,0.33688771,89056.0,89055.0,0.04828515]
["bitfinex","BTCUSD",1765763288046,0.33688771,89056.0,89044.0,0.0385204]
["bitfinex","BTCUSD",1765763288047,0.11230992,89045.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765763288255,0.13010992,89045.0,89044.0,0.01161462]
["bitfinex","BTCUSD",1765763288419,0.13010992,89045.0,89044.0,0.00038422]
["bitfinex","BTCUSD",1765763288616,0.13010992,89045.0,89044.0,0.02404807]
["bitfinex","BTCUSD",1765763288617,0.0178,89045.0,89044.0,0.02404807]
["bitfinex","BTCUSD",1765763288820,0.13010992,89045.0,89044.0,0.00038422]
["bitfinex","BTCUSD",1765763290538,0.11230992,89045.0,89044.0,0.00038422]
["bitfinex","BTCUSD",1765763290760,0.13010992,89045.0,89044.0,0.00138422]
["bitfinex","BTCUSD",1765763291072,0.13110992,89045.0,89044.0,0.00138422]
["bitfinex","BTCUSD",1765763291280,0.13110992,89045.0,89044.0,0.02627107]
["bitfinex","BTCUSD",1765763291424,0.13110992,89045.0,89044.0,0.02527107]
["bitfinex","BTCUSD",1765763291828,0.13010992,89045.0,89044.0,0.02727107]
["bitfinex","BTCUSD",1765763293452,0.13010992,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763297790,1.31011287,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763297993,1.42242279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763298614,1.42242279,89045.0,89044.0,0.00038422]
["bitfinex","BTCUSD",1765763298826,0.61472279,89045.0,89044.0,0.00038422]
["bitfinex","BTCUSD",1765763299012,0.54082279,89045.0,89044.0,0.00038422]
["bitfinex","BTCUSD",1765763299943,0.54582279,89045.0,89044.0,0.00138422]
["bitfinex","BTCUSD",1765763300170,0.54182279,89045.0,89044.0,0.00138422]
["bitfinex","BTCUSD",1765763300374,0.54582279,89045.0,89044.0,0.00138422]
["bitfinex","BTCUSD",1765763300780,0.55582279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763302350,0.68722279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763302556,0.66372279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763302927,0.44142279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763307050,0.44142279,89045.0,89044.0,0.02737129]
["bitfinex","BTCUSD",1765763307727,0.44142279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763308583,1.44142279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763308759,1.49144118,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763310103,1.62703126,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763310320,1.73934118,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763311150,1.72154118,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763311362,1.73934118,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763311994,1.62703126,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763312202,1.68932279,89045.0,89044.0,0.00238422]
["bitfinex","BTCUSD",1765763312998,1.67932279,89045.0,89044.0,0.00138422]
["bitfinex","BTCUSD",1765763313169,0.67032279,89045.0,89044.0,0.00038422]
["bitfinex","BTCUSD",1765763313377,0.67032279,89045.0,89044.0,0.08823422]
["bitfinex","BTCUSD",1765763313378,0.02448429,89045.0,89044.0,0.08823422]
["bitfinex","BTCUSD",1765763313613,0.02483,89068.0,89044.0,0.08823422]
["bitfinex","BTCUSD",1765763313614,0.01122788,89064.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765763313946,0.05095,89069.0,89044.0,0.08823422]
["bitfinex","BTCUSD",1765763313947,0.01122687,89072.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765763314158,0.01122687,89072.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765763314159,0.0178,89067.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765763314570,0.11239211,89069.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765763314820,0.11239211,89069.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765763314821,0.11239211,89065.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765763315296,0.11239211,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765763315517,0.11239211,89065.0,89062.0,0.23579078]
["bitfinex","BTCUSD",1765763315926,0.006,89064.0,89062.0,0.23579078]
["bitfinex","BTCUSD",1765763316123,0.11239211,89065.0,89062.0,0.23579078]
["bitfinex","BTCUSD",1765763316439,0.11239211,89065.0,89062.0,0.23879078]
["bitfinex","BTCUSD",1765763316645,0.11239211,89065.0,89062.0,0.23979078]
["bitfinex","BTCUSD",1765763316961,0.11239211,89065.0,89062.0,0.23679078]
["bitfinex","BTCUSD",1765763317178,0.11239211,89065.0,89062.0,0.23979078]
["bitfinex","BTCUSD",1765763317400,0.11239211,89065.0,89062.0,0.23679078]
["bitfinex","BTCUSD",1765763317613,0.05888,89063.0,89062.0,0.23979078]
["bitfinex","BTCUSD",1765763318038,0.10983,89063.0,89062.0,0.23979078]
["bitfinex","BTCUSD",1765763318489,0.10983,89063.0,89062.0,0.23879078]
["bitfinex","BTCUSD",1765763318910,0.10983,89063.0,89062.0,0.23779078]
["bitfinex","BTCUSD",1765763319131,0.02483,89063.0,89062.0,0.23779078]
["bitfinex","BTCUSD",1765763319326,0.02483,89063.0,89062.0,0.24079078]
["bitfinex","BTCUSD",1765763320092,0.01473,89079.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765763320093,0.11239211,89076.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765763320290,0.01473,89079.0,89078.0,0.22452232]
["bitfinex","BTCUSD",1765763320495,0.12712211,89079.0,89078.0,0.22452232]
["bitfinex","BTCUSD",1765763320696,0.21212211,89079.0,89078.0,0.22452232]
["bitfinex","BTCUSD",1765763321062,0.04878,89079.0,89078.0,0.22452232]
["bitfinex","BTCUSD",1765763321383,0.09973,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765763321585,0.14644211,89077.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765763322004,0.19739211,89077.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765763322806,0.19739211,89077.0,89076.0,0.01222636]
["bitfinex","BTCUSD",1765763323032,0.19739211,89077.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765763323232,0.19739211,89077.0,89076.0,0.01622636]
["bitfinex","BTCUSD",1765763323562,0.19739211,89077.0,89076.0,0.01322636]
["bitfinex","BTCUSD",1765763324457,0.19739211,89077.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765763325403,0.19739211,89077.0,89076.0,0.01322636]
["bitfinex","BTCUSD",1765763327536,0.23573901,89082.0,89076.0,0.01322636]
["bitfinex","BTCUSD",1765763327537,0.05095,89096.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765763327695,0.05095,89096.0,89076.0,0.10107636]
["bitfinex","BTCUSD",1765763327696,0.02483,89111.0,89076.0,0.10107636]
["bitfinex","BTCUSD",1765763327697,0.04263,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765763327901,0.04263,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1765763328104,0.02483,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1765763328256,0.0472583,89111.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765763328257,0.02483,89111.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765763328466,0.02483,89111.0,89099.0,0.27127288]
["bitfinex","BTCUSD",1765763328467,0.33681262,89119.0,89099.0,0.27127288]
["bitfinex","BTCUSD",1765763328468,0.05095,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765763328665,0.05095,89126.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765763328666,0.11239211,89123.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765763328878,0.0178,89123.0,89120.0,0.22441651]
["bitfinex","BTCUSD",1765763329066,0.05095,89132.0,89130.0,0.2243898]
["bitfinex","BTCUSD",1765763329413,0.13019211,89131.0,89130.0,0.2243898]
["bitfinex","BTCUSD",1765763329615,0.16424211,89131.0,89130.0,0.2243898]
["bitfinex","BTCUSD",1765763329816,0.16424211,89131.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765763329817,0.11239211,89130.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765763330090,0.11239211,89128.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765763330921,0.19739211,89128.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1765763331502,0.19739211,89128.0,89127.0,0.01321994]
["bitfinex","BTCUSD",1765763331914,0.19739211,89128.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765763331915,0.11239211,89126.0,89118.0,0.22441934]
["bitfinex","BTCUSD",1765763332110,0.11239211,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1765763332398,0.01283268,89128.0,89124.0,0.23562617]
["bitfinex","BTCUSD",1765763332653,0.11239211,89125.0,89124.0,0.23562617]
["bitfinex","BTCUSD",1765763333006,0.11239211,89125.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765763333007,0.01122057,89122.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1765763333285,0.11239211,89120.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765763333662,0.14644211,89120.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1765763334779,0.14644211,89120.0,89119.0,0.01222095]
["bitfinex","BTCUSD",1765763335431,0.11239211,89120.0,89119.0,0.001]
["bitfinex","BTCUSD",1765763335851,0.11239211,89120.0,89119.0,0.003]
["bitfinex","BTCUSD",1765763336802,0.14710211,89120.0,89119.0,0.003]
["bitfinex","BTCUSD",1765763337242,0.11239211,89120.0,89119.0,0.003]
["bitfinex","BTCUSD",1765763338046,0.14710211,89120.0,89119.0,0.003]
["bitfinex","BTCUSD",1765763339417,0.19970211,89120.0,89119.0,0.003]
["bitfinex","BTCUSD",1765763339619,0.00161287,89125.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763340343,0.08731,89124.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765763340545,0.08731,89124.0,89119.0,0.01422095]
["bitfinex","BTCUSD",1765763340546,0.31171751,89124.0,89119.0,0.01322095]
["bitfinex","BTCUSD",1765763340752,0.14710211,89120.0,89119.0,0.002]
["bitfinex","BTCUSD",1765763340975,0.11239211,89116.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1765763341147,0.06382044,89123.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1765763341148,0.02483,89127.0,89124.0,0.23562561]
["bitfinex","BTCUSD",1765763341351,0.08400867,89160.0,89124.0,0.23562561]
["bitfinex","BTCUSD",1765763341352,0.01121805,89142.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765763341563,0.01121793,89143.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1765763341564,0.0178,89135.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1765763341807,0.13019211,89135.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1765763342193,0.0526,89139.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1765763342194,0.11239211,89139.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1765763342403,0.0526,89145.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1765763342404,0.0178,89140.0,89134.0,0.22438126]
["bitfinex","BTCUSD",1765763342822,0.0178,89141.0,89135.0,0.03695]
["bitfinex","BTCUSD",1765763342999,0.0178,89141.0,89135.0,0.09084]
["bitfinex","BTCUSD",1765763344412,0.0178,89141.0,89135.0,0.09384]
["bitfinex","BTCUSD",1765763344833,0.22431772,89160.0,89135.0,0.09384]
["bitfinex","BTCUSD",1765763344834,0.11239211,89153.0,89135.0,0.09384]
["bitfinex","BTCUSD",1765763345041,0.0178,89152.0,89135.0,0.09784]
["bitfinex","BTCUSD",1765763345270,0.11239211,89140.0,89135.0,0.007]
["bitfinex","BTCUSD",1765763345836,0.11239211,89140.0,89135.0,0.04395]
["bitfinex","BTCUSD",1765763346235,0.11239211,89140.0,89135.0,0.007]
["bitfinex","BTCUSD",1765763346686,0.0875521,89136.0,89135.0,0.007]
["bitfinex","BTCUSD",1765763346860,0.19994421,89136.0,89135.0,0.007]
["bitfinex","BTCUSD",1765763347292,0.19994421,89136.0,89135.0,0.004]
["bitfinex","BTCUSD",1765763347490,0.19994421,89136.0,89135.0,0.007]
["bitfinex","BTCUSD",1765763347918,0.14734421,89136.0,89135.0,0.003]
["bitfinex","BTCUSD",1765763348116,0.14734421,89136.0,89135.0,0.006]
["bitfinex","BTCUSD",1765763348317,0.14734421,89136.0,89135.0,0.003]
["bitfinex","BTCUSD",1765763348723,0.14734421,89136.0,89135.0,0.005]
["bitfinex","BTCUSD",1765763348923,0.14734421,89136.0,89135.0,0.002]
["bitfinex","BTCUSD",1765763349141,0.14734421,89136.0,89135.0,0.004]
["bitfinex","BTCUSD",1765763350398,0.20155708,89136.0,89135.0,0.004]
["bitfinex","BTCUSD",1765763351091,0.03656497,89136.0,89135.0,0.004]
["bitfinex","BTCUSD",1765763351280,0.0002421,89136.0,89135.0,0.004]
["bitfinex","BTCUSD",1765763352002,0.11263421,89136.0,89135.0,0.004]
["bitfinex","BTCUSD",1765763354238,0.0002421,89136.0,89135.0,0.04095]
["bitfinex","BTCUSD",1765763354734,0.0002421,89136.0,89135.0,0.11727787]
["bitfinex","BTCUSD",1765763355094,0.0002421,89136.0,89135.0,0.40797787]
["bitfinex","BTCUSD",1765763355319,0.0002421,89136.0,89135.0,0.42809027]
["bitfinex","BTCUSD",1765763355724,0.0002421,89136.0,89135.0,0.59050751]
["bitfinex","BTCUSD",1765763355895,0.0002421,89136.0,89135.0,0.54595724]
["bitfinex","BTCUSD",1765763356101,0.0002421,89136.0,89135.0,0.54395724]
["bitfinex","BTCUSD",1765763356418,0.0002421,89136.0,89135.0,0.54795724]
["bitfinex","BTCUSD",1765763356625,0.0002421,89136.0,89135.0,0.49793885]
["bitfinex","BTCUSD",1765763356805,0.0002421,89136.0,89135.0,0.40334]
["bitfinex","BTCUSD",1765763357219,0.0002421,89136.0,89135.0,0.40634]
["bitfinex","BTCUSD",1765763357591,0.0002421,89136.0,89135.0,0.40334]
["bitfinex","BTCUSD",1765763357830,0.0002421,89136.0,89135.0,0.39934]
["bitfinex","BTCUSD",1765763358045,0.0002421,89136.0,89135.0,0.40334]
["bitfinex","BTCUSD",1765763358248,0.0002421,89136.0,89135.0,0.40734]
["bitfinex","BTCUSD",1765763360571,0.0002421,89136.0,89135.0,0.45735839]
["bitfinex","BTCUSD",1765763360770,0.0002,89163.0,89162.0,0.5150108]
["bitfinex","BTCUSD",1765763360997,0.0002,89163.0,89162.0,0.68211965]
["bitfinex","BTCUSD",1765763361150,0.0002,89163.0,89162.0,0.73600965]
["bitfinex","BTCUSD",1765763361753,0.0002,89163.0,89162.0,0.6266108]
["bitfinex","BTCUSD",1765763362199,0.0002,89163.0,89162.0,0.6286108]
["bitfinex","BTCUSD",1765763362359,0.0002,89163.0,89162.0,0.6236108]
["bitfinex","BTCUSD",1765763362714,0.0002,89163.0,89162.0,0.74000965]
["bitfinex","BTCUSD",1765763363568,0.0002,89163.0,89162.0,0.74300965]
["bitfinex","BTCUSD",1765763365480,0.0002,89163.0,89162.0,0.6306108]
["bitfinex","BTCUSD",1765763366317,0.00102106,89163.0,89162.0,0.6306108]
["bitfinex","BTCUSD",1765763366496,0.00102106,89163.0,89162.0,0.5767208]
["bitfinex","BTCUSD",1765763366848,0.00102106,89163.0,89162.0,0.6275708]
["bitfinex","BTCUSD",1765763367259,0.00102106,89163.0,89162.0,0.6235708]
["bitfinex","BTCUSD",1765763367459,0.00102106,89163.0,89162.0,0.6225708]
["bitfinex","BTCUSD",1765763367844,0.00102106,89163.0,89162.0,0.6245708]
["bitfinex","BTCUSD",1765763368458,0.00102106,89163.0,89162.0,0.5190108]
["bitfinex","BTCUSD",1765763369337,0.00102106,89163.0,89162.0,0.5532708]
["bitfinex","BTCUSD",1765763370013,0.00102106,89163.0,89162.0,0.2283108]
["bitfinex","BTCUSD",1765763370340,0.00102106,89163.0,89162.0,0.3143308]
["bitfinex","BTCUSD",1765763370955,0.00102106,89163.0,89162.0,0.3123308]
["bitfinex","BTCUSD",1765763371150,0.00102106,89163.0,89162.0,0.3143308]
["bitfinex","BTCUSD",1765763371739,0.00102106,89163.0,89162.0,0.3123308]
["bitfinex","BTCUSD",1765763372060,0.00102106,89163.0,89162.0,0.3143308]
["bitfinex","BTCUSD",1765763372301,0.00102106,89163.0,89162.0,0.42672965]
["bitfinex","BTCUSD",1765763372858,0.00102106,89163.0,89162.0,0.2283108]
["bitfinex","BTCUSD",1765763373681,0.00102106,89163.0,89162.0,0.3103308]
["bitfinex","BTCUSD",1765763373876,0.00102106,89163.0,89162.0,0.3133308]
["bitfinex","BTCUSD",1765763375029,0.00102106,89163.0,89162.0,0.2273108]
["bitfinex","BTCUSD",1765763376617,0.00102106,89163.0,89162.0,0.3133308]
["bitfinex","BTCUSD",1765763377839,0.00102106,89163.0,89162.0,0.2615708]
["bitfinex","BTCUSD",1765763378064,0.00102106,89163.0,89162.0,0.2273108]
["bitfinex","BTCUSD",1765763378741,0.00102106,89163.0,89162.0,0.3133308]
["bitfinex","BTCUSD",1765763379457,0.00102106,89163.0,89162.0,0.2273108]
["bitfinex","BTCUSD",1765763379842,0.00102106,89163.0,89162.0,0.3133308]
["bitfinex","BTCUSD",1765763381444,0.00102106,89163.0,89162.0,0.82528017]
["bitfinex","BTCUSD",1765763381862,0.0002,89172.0,89171.0,0.6774054]
["bitfinex","BTCUSD",1765763382067,0.0002,89172.0,89171.0,0.7634254]
["bitfinex","BTCUSD",1765763382275,0.0002,89172.0,89171.0,0.80449753]
["bitfinex","BTCUSD",1765763382693,0.0002,89172.0,89171.0,0.84405148]
["bitfinex","BTCUSD",1765763383114,0.0002,89172.0,89171.0,0.80449753]
["bitfinex","BTCUSD",1765763383315,0.0002,89172.0,89171.0,0.84405103]
["bitfinex","BTCUSD",1765763383517,0.0002,89172.0,89171.0,0.84605103]
["bitfinex","BTCUSD",1765763384131,0.0002,89172.0,89171.0,0.80649753]
["bitfinex","BTCUSD",1765763384350,0.0002,89172.0,89171.0,0.80949753]
["bitfinex","BTCUSD",1765763385644,0.0002,89177.0,89176.0,0.62737443]
["bitfinex","BTCUSD",1765763385823,0.0002,89177.0,89176.0,0.67939443]
["bitfinex","BTCUSD",1765763386027,0.0002,89177.0,89176.0,0.81177283]
["bitfinex","BTCUSD",1765763386231,0.0002,89177.0,89176.0,0.81176149]
["bitfinex","BTCUSD",1765763386448,0.02896887,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763386449,0.01776,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763386667,0.033645,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763386886,0.000385,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763387098,0.033645,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763387305,0.000385,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763387716,0.00496511,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763388116,0.00396511,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763388943,0.00196511,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763389637,0.00296511,89215.0,89214.0,0.22418006]
["bitfinex","BTCUSD",1765763390588,0.00296511,89215.0,89214.0,0.35127219]
["bitfinex","BTCUSD",1765763391416,0.00196511,89215.0,89214.0,0.46367104]
["bitfinex","BTCUSD",1765763392127,0.00196511,89215.0,89214.0,0.75437104]
["bitfinex","BTCUSD",1765763392316,0.00196511,89215.0,89214.0,0.80438943]
["bitfinex","BTCUSD",1765763393176,0.0112041,89253.0,89214.0,0.80438943]
["bitfinex","BTCUSD",1765763393177,0.01776,89254.0,89214.0,0.80438943]
["bitfinex","BTCUSD",1765763393178,0.01120297,89262.0,89255.0,0.22407708]
["bitfinex","BTCUSD",1765763393387,0.01293136,89262.0,89255.0,0.22407708]
["bitfinex","BTCUSD",1765763393586,0.01293136,89262.0,89257.0,0.23527461]
["bitfinex","BTCUSD",1765763393587,0.11239211,89258.0,89257.0,0.23527461]
["bitfinex","BTCUSD",1765763394011,0.14565211,89258.0,89257.0,0.23527461]
["bitfinex","BTCUSD",1765763394236,0.19372211,89258.0,89257.0,0.23527461]
["bitfinex","BTCUSD",1765763394454,0.00172839,89262.0,89260.0,0.22406412]
["bitfinex","BTCUSD",1765763394455,0.00272839,89262.0,89260.0,0.22406412]
["bitfinex","BTCUSD",1765763394660,0.11239211,89260.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765763394876,0.11239211,89260.0,89255.0,0.22407708]
["bitfinex","BTCUSD",1765763394877,0.03326,89258.0,89255.0,0.23528093]
["bitfinex","BTCUSD",1765763395094,0.12359533,89260.0,89255.0,0.23528093]
["bitfinex","BTCUSD",1765763395095,0.12359533,89260.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765763395332,0.17166533,89260.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765763395826,0.17166533,89260.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765763396045,0.001,89258.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765763396370,0.001,89258.0,89252.0,0.22408346]
["bitfinex","BTCUSD",1765763396371,0.11239211,89248.0,89245.0,0.23530729]
["bitfinex","BTCUSD",1765763396724,0.12359684,89248.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765763396935,0.01908,89247.0,89245.0,0.2353072]
["bitfinex","BTCUSD",1765763397779,0.01908,89247.0,89245.0,0.2363072]
["bitfinex","BTCUSD",1765763398219,0.01908,89247.0,89245.0,0.0122051]
["bitfinex","BTCUSD",1765763398829,0.01908,89247.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765763399398,0.00130563,89258.0,89253.0,0.2240821]
["bitfinex","BTCUSD",1765763399593,0.00130563,89258.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765763399594,0.02297,89294.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765763399595,0.02297,89294.0,89261.0,0.51476202]
["bitfinex","BTCUSD",1765763399596,0.05768971,89288.0,89261.0,0.51476202]
["bitfinex","BTCUSD",1765763399851,0.01120008,89285.0,89261.0,0.56529202]
["bitfinex","BTCUSD",1765763400171,0.01120021,89284.0,89261.0,0.61107202]
["bitfinex","BTCUSD",1765763400378,0.01120008,89285.0,89261.0,0.61107202]
["bitfinex","BTCUSD",1765763400580,0.04649,89288.0,89261.0,0.61107202]
["bitfinex","BTCUSD",1765763400787,0.63662354,89310.0,89261.0,0.61107202]
["bitfinex","BTCUSD",1765763400788,0.01119795,89302.0,89261.0,0.72347087]
["bitfinex","BTCUSD",1765763400995,0.01119795,89302.0,89261.0,0.77348926]
["bitfinex","BTCUSD",1765763400996,0.04649,89300.0,89261.0,0.77348926]
["bitfinex","BTCUSD",1765763401206,0.0341677,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763401207,0.02297,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763401404,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765763401616,0.00038422,89310.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765763401967,0.00038422,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763402563,0.00038422,89310.0,89309.0,0.30249159]
["bitfinex","BTCUSD",1765763403044,0.00038422,89310.0,89309.0,0.32025159]
["bitfinex","BTCUSD",1765763403045,0.00138422,89310.0,89309.0,0.32025159]
["bitfinex","BTCUSD",1765763403247,0.00138422,89310.0,89309.0,0.61095159]
["bitfinex","BTCUSD",1765763403396,0.00038422,89310.0,89309.0,0.61095159]
["bitfinex","BTCUSD",1765763403778,0.00038422,89310.0,89309.0,0.61195159]
["bitfinex","BTCUSD",1765763404169,0.00038422,89310.0,89309.0,0.69596026]
["bitfinex","BTCUSD",1765763404753,0.00038422,89310.0,89309.0,0.8583775]
["bitfinex","BTCUSD",1765763405199,0.00326706,89310.0,89309.0,0.8583775]
["bitfinex","BTCUSD",1765763405406,0.00326706,89310.0,89309.0,0.61195159]
["bitfinex","BTCUSD",1765763407170,0.05899069,89340.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765763407171,0.01250069,89340.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765763407413,0.00020519,89318.0,89317.0,0.65979038]
["bitfinex","BTCUSD",1765763407622,0.00020519,89318.0,89317.0,0.70557038]
["bitfinex","BTCUSD",1765763408011,0.00020519,89318.0,89317.0,0.75558877]
["bitfinex","BTCUSD",1765763408847,0.00020519,89318.0,89317.0,0.59317153]
["bitfinex","BTCUSD",1765763409049,0.00020519,89318.0,89309.0,0.23513866]
["bitfinex","BTCUSD",1765763409050,0.22393156,89313.0,89307.0,0.02168]
["bitfinex","BTCUSD",1765763409282,0.22393156,89313.0,89280.0,0.63762353]
["bitfinex","BTCUSD",1765763409283,0.0664072,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763409505,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763409701,0.02403287,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763410004,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763410323,0.02403287,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763410324,0.02403287,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763410776,0.02403287,89308.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765763410777,0.00161287,89308.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765763410953,0.11239211,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765763411203,0.00161287,89308.0,89307.0,0.004]
["bitfinex","BTCUSD",1765763411386,0.00161287,89308.0,89307.0,0.001]
["bitfinex","BTCUSD",1765763411546,0.00161287,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763411749,0.00161287,89308.0,89306.0,0.22394911]
["bitfinex","BTCUSD",1765763412067,0.001,89308.0,89306.0,0.22394911]
["bitfinex","BTCUSD",1765763412272,0.001,89308.0,89307.0,0.01677408]
["bitfinex","BTCUSD",1765763412478,0.01119682,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765763412805,0.001,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765763413295,0.001,89308.0,89307.0,0.02685147]
["bitfinex","BTCUSD",1765763413494,0.001,89308.0,89307.0,0.10540147]
["bitfinex","BTCUSD",1765763413724,0.001,89308.0,89307.0,0.02685147]
["bitfinex","BTCUSD",1765763413955,0.001,89308.0,89307.0,0.05962147]
["bitfinex","BTCUSD",1765763414121,0.01119607,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763414331,0.0004478,89318.0,89315.0,0.23512287]
["bitfinex","BTCUSD",1765763415309,0.002,89317.0,89315.0,0.23512287]
["bitfinex","BTCUSD",1765763415512,0.002,89317.0,89316.0,0.12978867]
["bitfinex","BTCUSD",1765763415711,0.0004478,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765763415855,0.0004478,89318.0,89317.0,0.30247153]
["bitfinex","BTCUSD",1765763416054,0.0024478,89318.0,89317.0,0.30247153]
["bitfinex","BTCUSD",1765763416719,0.0024478,89318.0,89317.0,0.59317153]
["bitfinex","BTCUSD",1765763417139,0.0004478,89318.0,89317.0,0.59317153]
["bitfinex","BTCUSD",1765763418256,0.0004478,89318.0,89317.0,0.59417153]
["bitfinex","BTCUSD",1765763418457,0.0004478,89318.0,89317.0,0.64518992]
["bitfinex","BTCUSD",1765763418689,0.0004478,89318.0,89317.0,0.51662153]
["bitfinex","BTCUSD",1765763419112,0.0004478,89318.0,89317.0,0.54939153]
["bitfinex","BTCUSD",1765763419311,0.0004478,89318.0,89317.0,0.59517153]
["bitfinex","BTCUSD",1765763419517,0.0004478,89318.0,89317.0,0.64518992]
["bitfinex","BTCUSD",1765763419870,0.0004478,89318.0,89317.0,0.51662153]
["bitfinex","BTCUSD",1765763420076,0.0004478,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765763420379,0.0004478,89318.0,89317.0,0.25769153]
["bitfinex","BTCUSD",1765763420579,0.0004478,89318.0,89317.0,0.001]
["bitfinex","BTCUSD",1765763420757,0.0797278,89318.0,89317.0,0.001]
["bitfinex","BTCUSD",1765763421556,0.0797278,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763421557,0.01119632,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763421761,0.01119632,89315.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765763421762,0.0111972,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765763422030,0.11239211,89306.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763422237,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763422238,0.04649,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763422448,0.0576872,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763422706,0.0576872,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763422707,0.03279,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763422832,0.11239211,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763423644,0.11239211,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763423645,0.11239211,89303.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763423867,0.03279,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763424427,0.01937287,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763424428,0.11239211,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763424841,0.19167211,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763425051,0.19167211,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763425203,0.11400498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763425384,0.11400498,89304.0,89303.0,0.2907]
["bitfinex","BTCUSD",1765763425787,0.11400498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763426532,0.11600498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763426890,0.11400498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763427296,0.11500498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763427710,0.11400498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763428109,0.11600498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763429780,0.02906,89303.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763429953,0.11600498,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763430210,0.02906,89303.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763430609,0.0111967,89312.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763430610,0.11239211,89312.0,89311.0,0.22393599]
["bitfinex","BTCUSD",1765763430777,0.20489211,89312.0,89310.0,0.23513509]
["bitfinex","BTCUSD",1765763430974,0.07474,89311.0,89310.0,0.23513509]
["bitfinex","BTCUSD",1765763431175,0.01119632,89315.0,89310.0,0.23513509]
["bitfinex","BTCUSD",1765763431176,0.0004478,89318.0,89311.0,0.05084]
["bitfinex","BTCUSD",1765763431382,0.0004478,89318.0,89316.0,0.22392229]
["bitfinex","BTCUSD",1765763431631,0.0004478,89318.0,89317.0,0.34147391]
["bitfinex","BTCUSD",1765763431941,0.0004478,89318.0,89317.0,0.3666]
["bitfinex","BTCUSD",1765763433267,0.0004478,89318.0,89317.0,0.32253]
["bitfinex","BTCUSD",1765763433465,0.0004478,89318.0,89317.0,0.2907]
["bitfinex","BTCUSD",1765763433835,0.0014478,89318.0,89317.0,0.2907]
["bitfinex","BTCUSD",1765763435012,0.0014478,89318.0,89316.0,0.22392229]
["bitfinex","BTCUSD",1765763435328,0.18713211,89317.0,89316.0,0.22392229]
["bitfinex","BTCUSD",1765763435534,0.14145211,89317.0,89316.0,0.22392229]
["bitfinex","BTCUSD",1765763435733,0.11239211,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765763435957,0.14145211,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765763436961,0.07574,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765763437373,0.11239211,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763437783,0.18713211,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763438875,0.18813211,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763439478,0.14245211,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763439684,0.18713211,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763440072,0.18913211,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763441316,0.11239211,89312.0,89311.0,0.2351334]
["bitfinex","BTCUSD",1765763441698,0.03106,89314.0,89311.0,0.2351334]
["bitfinex","BTCUSD",1765763441699,0.002,89314.0,89311.0,0.2351334]
["bitfinex","BTCUSD",1765763442089,0.17786211,89319.0,89311.0,0.2351334]
["bitfinex","BTCUSD",1765763442090,0.17692278,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1765763442289,0.20598278,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1765763443401,0.20898278,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1765763443831,0.20898278,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765763444031,0.14145211,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763444238,0.14145211,89317.0,89306.0,0.22394673]
["bitfinex","BTCUSD",1765763444239,0.11239211,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765763444462,0.14145211,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765763444663,0.18713211,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765763445934,0.18713211,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763445935,0.11239211,89307.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763446079,0.11239211,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765763446491,0.14145211,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765763446958,0.001,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765763446959,0.01776,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763447162,0.13015211,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763447491,0.20489211,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763448701,0.20589211,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763448904,0.04782,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763449132,0.0925,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763449337,0.20489211,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763449553,0.20689211,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765763450158,0.20689211,89310.0,89305.0,0.23526373]
["bitfinex","BTCUSD",1765763450159,0.20689211,89310.0,89305.0,0.00011519]
["bitfinex","BTCUSD",1765763450160,0.11239211,89306.0,89305.0,0.00011519]
["bitfinex","BTCUSD",1765763450434,0.14145211,89306.0,89305.0,0.00011519]
["bitfinex","BTCUSD",1765763450634,0.18713211,89306.0,89305.0,0.00011519]
["bitfinex","BTCUSD",1765763451018,0.18713211,89306.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765763451019,0.18713211,89306.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765763451020,0.01119958,89289.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765763451224,0.01119958,89289.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765763451225,0.13338211,89283.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765763451433,0.14145211,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765763451859,0.18713211,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765763453227,0.02099,89283.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765763453609,0.000115,89289.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765763453610,0.000115,89289.0,89286.0,0.23519924]
["bitfinex","BTCUSD",1765763453773,0.000115,89289.0,89288.0,0.05454287]
["bitfinex","BTCUSD",1765763454298,0.000115,89289.0,89288.0,0.11533855]
["bitfinex","BTCUSD",1765763454658,0.001115,89289.0,89288.0,0.11533855]
["bitfinex","BTCUSD",1765763455059,0.001115,89289.0,89286.0,0.23519924]
["bitfinex","BTCUSD",1765763455060,0.075855,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765763455279,0.14145211,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765763455664,0.18713211,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765763456117,0.18713211,89287.0,89280.0,0.2352114]
["bitfinex","BTCUSD",1765763456118,0.11239211,89282.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765763456276,0.14145211,89282.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765763456480,0.14145211,89282.0,89269.0,0.22404013]
["bitfinex","BTCUSD",1765763456481,0.14145211,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765763456482,0.11239211,89276.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765763456700,0.15992211,89276.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765763456908,0.20355211,89276.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765763458017,0.20455211,89276.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765763459339,0.20455211,89276.0,89275.0,0.10228352]
["bitfinex","BTCUSD",1765763459340,0.001,89276.0,89275.0,0.10228352]
["bitfinex","BTCUSD",1765763459536,0.001,89276.0,89275.0,0.02726609]
["bitfinex","BTCUSD",1765763459736,0.001,89276.0,89275.0,0.01281421]
["bitfinex","BTCUSD",1765763460560,0.017875,89289.0,89275.0,0.01281421]
["bitfinex","BTCUSD",1765763460561,0.017875,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765763460755,0.017875,89289.0,89288.0,0.25439426]
["bitfinex","BTCUSD",1765763460756,0.11250711,89289.0,89288.0,0.25439426]
["bitfinex","BTCUSD",1765763461002,0.11250711,89289.0,89288.0,0.22560713]
["bitfinex","BTCUSD",1765763461003,0.000115,89289.0,89288.0,0.22560713]
["bitfinex","BTCUSD",1765763461324,0.000115,89289.0,89288.0,0.30174713]
["bitfinex","BTCUSD",1765763461531,0.000115,89289.0,89288.0,0.25600713]
["bitfinex","BTCUSD",1765763461752,0.000115,89289.0,89288.0,0.22560713]
["bitfinex","BTCUSD",1765763461753,0.001115,89289.0,89288.0,0.22560713]
["bitfinex","BTCUSD",1765763461962,0.001115,89289.0,89288.0,0.30174713]
["bitfinex","BTCUSD",1765763462124,0.000115,89289.0,89288.0,0.30174713]
["bitfinex","BTCUSD",1765763462532,0.000115,89289.0,89288.0,0.30274713]
["bitfinex","BTCUSD",1765763462734,0.000115,89289.0,89288.0,0.64346552]
["bitfinex","BTCUSD",1765763463036,0.016847,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765763463234,0.0169621,89318.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765763463960,0.0001151,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763464371,0.0735151,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763464723,0.0328851,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763466379,0.0031151,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763467981,0.0765151,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763468591,0.0328851,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763469252,0.0031151,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763469492,0.0031151,89318.0,89317.0,0.2559344]
["bitfinex","BTCUSD",1765763470109,0.0001151,89318.0,89317.0,0.2559344]
["bitfinex","BTCUSD",1765763470236,0.0001151,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763470442,0.0001151,89318.0,89317.0,0.3016744]
["bitfinex","BTCUSD",1765763470842,0.0001151,89318.0,89317.0,0.2559344]
["bitfinex","BTCUSD",1765763471277,0.0001151,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763471592,0.0001151,89318.0,89317.0,0.2295344]
["bitfinex","BTCUSD",1765763472600,0.0001151,89318.0,89317.0,0.3056744]
["bitfinex","BTCUSD",1765763472797,0.0001151,89318.0,89317.0,0.2295344]
["bitfinex","BTCUSD",1765763473178,0.0001151,89318.0,89317.0,0.2599344]
["bitfinex","BTCUSD",1765763475819,0.0001151,89318.0,89317.0,0.2579344]
["bitfinex","BTCUSD",1765763476023,0.0001151,89318.0,89317.0,0.2569344]
["bitfinex","BTCUSD",1765763476223,0.0001151,89318.0,89317.0,0.2579344]
["bitfinex","BTCUSD",1765763477323,0.0001151,89318.0,89317.0,0.2265344]
["bitfinex","BTCUSD",1765763477519,0.11250721,89318.0,89317.0,0.2255344]
["bitfinex","BTCUSD",1765763477765,0.0735151,89318.0,89317.0,0.2265344]
["bitfinex","BTCUSD",1765763477922,0.0735151,89318.0,89317.0,0.2275344]
["bitfinex","BTCUSD",1765763478121,0.0001151,89318.0,89317.0,0.3190544]
["bitfinex","BTCUSD",1765763478386,0.0001151,89318.0,89317.0,0.65977279]
["bitfinex","BTCUSD",1765763478983,0.0001151,89318.0,89317.0,0.65777279]
["bitfinex","BTCUSD",1765763479410,0.0001151,89318.0,89317.0,0.71367776]
["bitfinex","BTCUSD",1765763479986,0.0001151,89318.0,89317.0,0.71467776]
["bitfinex","BTCUSD",1765763480565,0.0001151,89318.0,89317.0,0.71667776]
["bitfinex","BTCUSD",1765763481131,0.0001151,89318.0,89317.0,0.71567776]
["bitfinex","BTCUSD",1765763482214,0.0001151,89318.0,89317.0,0.71367776]
["bitfinex","BTCUSD",1765763482454,0.01250069,89340.0,89317.0,0.71367776]
["bitfinex","BTCUSD",1765763482455,0.01022872,89340.0,89339.0,0.05037]
["bitfinex","BTCUSD",1765763482622,0.01022872,89340.0,89339.0,0.7467265]
["bitfinex","BTCUSD",1765763482759,0.01022872,89340.0,89339.0,0.7924665]
["bitfinex","BTCUSD",1765763483332,0.01022872,89340.0,89339.0,0.61228926]
["bitfinex","BTCUSD",1765763483649,0.01022872,89340.0,89339.0,0.56654926]
["bitfinex","BTCUSD",1765763483985,0.01022872,89340.0,89339.0,0.56954926]
["bitfinex","BTCUSD",1765763484186,0.01022872,89340.0,89339.0,0.61528926]
["bitfinex","BTCUSD",1765763484781,0.01022872,89340.0,89339.0,0.7777065]
["bitfinex","BTCUSD",1765763485180,0.01022872,89340.0,89339.0,0.7747065]
["bitfinex","BTCUSD",1765763485407,0.01022872,89340.0,89339.0,0.7777065]
["bitfinex","BTCUSD",1765763485696,0.01022872,89340.0,89339.0,0.7807065]
["bitfinex","BTCUSD",1765763486107,0.01022872,89340.0,89339.0,0.7747065]
["bitfinex","BTCUSD",1765763486324,0.01022872,89340.0,89339.0,0.7787065]
["bitfinex","BTCUSD",1765763486524,0.01022872,89340.0,89339.0,0.7827065]
["bitfinex","BTCUSD",1765763487292,0.01022872,89340.0,89339.0,0.81468838]
["bitfinex","BTCUSD",1765763487431,1e-08,89340.0,89339.0,0.81868838]
["bitfinex","BTCUSD",1765763488268,1e-08,89340.0,89339.0,0.81468838]
["bitfinex","BTCUSD",1765763488470,1e-08,89340.0,89339.0,0.85795261]
["bitfinex","BTCUSD",1765763488787,1e-08,89340.0,89339.0,0.84995261]
["bitfinex","BTCUSD",1765763488963,1e-08,89340.0,89339.0,0.85495261]
["bitfinex","BTCUSD",1765763489166,1e-08,89340.0,89339.0,0.82068838]
["bitfinex","BTCUSD",1765763489368,0.0002,89350.0,89349.0,0.70534858]
["bitfinex","BTCUSD",1765763489369,1e-08,89350.0,89349.0,0.70534858]
["bitfinex","BTCUSD",1765763489686,1e-08,89350.0,89349.0,0.72468145]
["bitfinex","BTCUSD",1765763489891,1e-08,89350.0,89349.0,0.76610145]
["bitfinex","BTCUSD",1765763490628,1e-08,89350.0,89349.0,0.77210145]
["bitfinex","BTCUSD",1765763491417,1e-08,89350.0,89349.0,0.77810145]
["bitfinex","BTCUSD",1765763491625,1e-08,89350.0,89349.0,0.6479826]
["bitfinex","BTCUSD",1765763491789,1e-08,89350.0,89349.0,0.76610145]
["bitfinex","BTCUSD",1765763491993,1e-08,89350.0,89349.0,0.77110145]
["bitfinex","BTCUSD",1765763492388,1e-08,89350.0,89349.0,0.6469826]
["bitfinex","BTCUSD",1765763492612,1e-08,89350.0,89349.0,0.23645421]
["bitfinex","BTCUSD",1765763492810,1e-08,89350.0,89341.0,0.05261306]
["bitfinex","BTCUSD",1765763492811,1e-08,89350.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765763492812,0.01119269,89344.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765763493016,0.06765001,89350.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765763493017,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765763493253,0.11239211,89345.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765763493499,0.11239211,89339.0,89338.0,0.23506234]
["bitfinex","BTCUSD",1765763493778,0.06088,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765763494163,0.06088,89347.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765763494164,0.11239211,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765763494569,0.13315211,89347.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765763494972,0.02753,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765763495298,0.06965,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765763495790,0.06765,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765763496338,0.06765,89346.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765763496544,0.11239211,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765763496874,0.13992211,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765763497075,0.11239211,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765763497483,0.001,89346.0,89343.0,0.23504918]
["bitfinex","BTCUSD",1765763498131,0.02076,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765763498717,0.08841,89347.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1765763498940,0.08841,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765763499137,0.13992211,89345.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765763499795,0.01119195,89350.0,89347.0,0.23503624]
["bitfinex","BTCUSD",1765763499796,1e-08,89350.0,89347.0,0.23503624]
["bitfinex","BTCUSD",1765763500008,1e-08,89350.0,89349.0,0.56404421]
["bitfinex","BTCUSD",1765763500144,1e-08,89350.0,89349.0,0.76788145]
["bitfinex","BTCUSD",1765763501106,1e-08,89350.0,89349.0,0.6554826]
["bitfinex","BTCUSD",1765763501232,1e-08,89350.0,89349.0,0.6594826]
["bitfinex","BTCUSD",1765763501443,0.00030312,89350.0,89349.0,0.77188145]
["bitfinex","BTCUSD",1765763501644,0.00030312,89350.0,89349.0,0.76788145]
["bitfinex","BTCUSD",1765763501892,0.00030312,89350.0,89349.0,0.6554826]
["bitfinex","BTCUSD",1765763502092,0.00030312,89350.0,89349.0,0.60546421]
["bitfinex","BTCUSD",1765763502294,0.00030312,89350.0,89349.0,0.60846421]
["bitfinex","BTCUSD",1765763502507,0.00030312,89350.0,89349.0,0.61146421]
["bitfinex","BTCUSD",1765763502694,0.00030312,89350.0,89349.0,0.60846421]
["bitfinex","BTCUSD",1765763503109,0.00030312,89350.0,89349.0,0.61046421]
["bitfinex","BTCUSD",1765763503757,0.00030312,89350.0,89349.0,0.60746421]
["bitfinex","BTCUSD",1765763504471,0.00030312,89350.0,89349.0,0.60946421]
["bitfinex","BTCUSD",1765763504674,0.00030312,89350.0,89349.0,0.72186306]
["bitfinex","BTCUSD",1765763505126,0.00030312,89350.0,89349.0,0.68897]
["bitfinex","BTCUSD",1765763505277,0.00030312,89350.0,89349.0,0.77188145]
["bitfinex","BTCUSD",1765763505677,0.0017093,89371.0,89349.0,0.77188145]
["bitfinex","BTCUSD",1765763505678,0.0017093,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1765763505864,0.0017093,89371.0,89370.0,0.25379161]
["bitfinex","BTCUSD",1765763506836,0.0017093,89371.0,89370.0,0.29521161]
["bitfinex","BTCUSD",1765763507075,0.0017093,89371.0,89370.0,0.25379161]
["bitfinex","BTCUSD",1765763507276,0.0017093,89371.0,89370.0,0.22540161]
["bitfinex","BTCUSD",1765763507823,0.0017093,89371.0,89370.0,0.22640161]
["bitfinex","BTCUSD",1765763508026,0.0017093,89371.0,89370.0,0.22540161]
["bitfinex","BTCUSD",1765763508270,0.0027093,89371.0,89370.0,0.22540161]
["bitfinex","BTCUSD",1765763508468,0.0027093,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1765763509072,0.0027093,89371.0,89370.0,0.25217874]
["bitfinex","BTCUSD",1765763509333,0.0027093,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1765763510441,0.0017093,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1765763511257,0.00234564,89371.0,89370.0,0.22378874]
["bitfinex","BTCUSD",1765763512081,0.00234564,89371.0,89370.0,0.29359874]
["bitfinex","BTCUSD",1765763512409,0.00234564,89371.0,89370.0,0.29521161]
["bitfinex","BTCUSD",1765763512594,0.00234564,89371.0,89370.0,0.25379161]
["bitfinex","BTCUSD",1765763513312,0.00234564,89371.0,89370.0,0.29521161]
["bitfinex","BTCUSD",1765763513513,0.00234564,89371.0,89370.0,0.29621161]
["bitfinex","BTCUSD",1765763515792,0.00234564,89371.0,89370.0,0.22640161]
["bitfinex","BTCUSD",1765763516196,0.18238775,89371.0,89370.0,0.22540161]
["bitfinex","BTCUSD",1765763516548,0.14226775,89371.0,89370.0,0.22640161]
["bitfinex","BTCUSD",1765763516757,0.14226775,89371.0,89370.0,0.22740161]
["bitfinex","BTCUSD",1765763516983,0.14226775,89371.0,89370.0,0.22640161]
["bitfinex","BTCUSD",1765763517171,0.14226775,89371.0,89370.0,0.22540161]
["bitfinex","BTCUSD",1765763517375,0.11573775,89371.0,89370.0,0.22540161]
["bitfinex","BTCUSD",1765763517577,0.11573775,89371.0,89368.0,0.23498169]
["bitfinex","BTCUSD",1765763517578,0.11239211,89369.0,89368.0,0.23498169]
["bitfinex","BTCUSD",1765763517791,0.11239211,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765763517792,0.06973,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765763517993,0.11239211,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765763518483,0.22380376,89364.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765763518689,0.06973,89365.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765763518690,0.11239211,89358.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765763519070,0.019699,89361.0,89358.0,0.23500972]
["bitfinex","BTCUSD",1765763519255,0.11239211,89359.0,89358.0,0.23500972]
["bitfinex","BTCUSD",1765763519840,0.18212211,89359.0,89358.0,0.23500972]
["bitfinex","BTCUSD",1765763520376,0.0017093,89371.0,89368.0,0.23498343]
["bitfinex","BTCUSD",1765763520897,0.0017093,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765763520898,0.14000211,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765763521044,0.04212,89370.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765763521045,0.01119031,89363.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765763521245,0.01119031,89363.0,89334.0,0.07881858]
["bitfinex","BTCUSD",1765763521246,0.05984,89370.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765763521247,0.03200156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765763521485,0.03200156,89353.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765763521486,0.24155498,89352.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765763521663,0.02761,89346.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765763522078,0.06973,89346.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765763522646,0.18212211,89346.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765763523050,0.06973,89346.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765763523286,0.13320211,89353.0,89350.0,0.23502912]
["bitfinex","BTCUSD",1765763523482,0.13320211,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765763523900,0.20293211,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765763524368,0.21565211,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765763524639,0.21565211,89353.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765763524640,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765763524851,0.26595382,89352.0,89331.0,0.02952336]
["bitfinex","BTCUSD",1765763524852,0.11239211,89333.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765763525065,0.11239211,89333.0,89332.0,0.01130927]
["bitfinex","BTCUSD",1765763525291,0.18212211,89333.0,89332.0,0.01130927]
["bitfinex","BTCUSD",1765763526140,0.14000211,89333.0,89332.0,0.01230927]
["bitfinex","BTCUSD",1765763526360,0.14000211,89333.0,89332.0,0.01130927]
["bitfinex","BTCUSD",1765763526573,0.18212211,89333.0,89332.0,0.01130927]
["bitfinex","BTCUSD",1765763526797,0.18212211,89333.0,89332.0,0.06138214]
["bitfinex","BTCUSD",1765763526798,0.001,89333.0,89332.0,0.06138214]
["bitfinex","BTCUSD",1765763527029,0.001,89333.0,89332.0,0.01292214]
["bitfinex","BTCUSD",1765763527613,0.02861,89333.0,89332.0,0.01292214]
["bitfinex","BTCUSD",1765763527796,0.18412211,89333.0,89332.0,0.01292214]
["bitfinex","BTCUSD",1765763528003,0.18412211,89333.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763528205,0.18312211,89333.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763528503,0.18212211,89333.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763528678,0.18212211,89333.0,89332.0,0.00111508]
["bitfinex","BTCUSD",1765763528834,0.18212211,89333.0,89332.0,0.00211508]
["bitfinex","BTCUSD",1765763529059,0.18212211,89333.0,89332.0,0.00111508]
["bitfinex","BTCUSD",1765763529422,0.18312211,89333.0,89332.0,0.00111508]
["bitfinex","BTCUSD",1765763529831,0.20088211,89333.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763530128,0.20088211,89333.0,89332.0,0.00172795]
["bitfinex","BTCUSD",1765763530129,0.002,89333.0,89332.0,0.00172795]
["bitfinex","BTCUSD",1765763531079,0.001,89333.0,89332.0,0.00172795]
["bitfinex","BTCUSD",1765763531280,0.001,89333.0,89332.0,0.00272795]
["bitfinex","BTCUSD",1765763531582,0.01772,89334.0,89332.0,0.00272795]
["bitfinex","BTCUSD",1765763531583,0.01772,89334.0,89333.0,0.22388143]
["bitfinex","BTCUSD",1765763532029,0.15772211,89334.0,89333.0,0.22388143]
["bitfinex","BTCUSD",1765763532241,0.14000211,89334.0,89333.0,0.22388143]
["bitfinex","BTCUSD",1765763532455,0.18212211,89334.0,89332.0,0.00272795]
["bitfinex","BTCUSD",1765763532664,0.02891369,89336.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763532665,0.06973,89333.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763533082,0.07073,89333.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763533295,0.18312211,89333.0,89332.0,0.00011508]
["bitfinex","BTCUSD",1765763533736,0.11239211,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763534175,0.18212211,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763534970,0.18312211,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763535381,0.07073,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763535591,0.01872,89331.0,89330.0,0.01280731]
["bitfinex","BTCUSD",1765763536050,0.13111211,89331.0,89330.0,0.01280731]
["bitfinex","BTCUSD",1765763538138,0.01872,89331.0,89330.0,0.01280731]
["bitfinex","BTCUSD",1765763538748,0.13111211,89331.0,89330.0,0.01280731]
["bitfinex","BTCUSD",1765763539262,0.20084211,89331.0,89330.0,0.01280731]
["bitfinex","BTCUSD",1765763539624,0.15872211,89331.0,89330.0,0.01280731]
["bitfinex","BTCUSD",1765763541560,0.11239211,89329.0,89328.0,0.23020279]
["bitfinex","BTCUSD",1765763541771,0.14000211,89329.0,89328.0,0.23020279]
["bitfinex","BTCUSD",1765763542008,0.18212211,89329.0,89328.0,0.23020279]
["bitfinex","BTCUSD",1765763546166,0.18212211,89329.0,89319.0,0.22391321]
["bitfinex","BTCUSD",1765763546167,0.11239211,89324.0,89323.0,0.23509939]
["bitfinex","BTCUSD",1765763546345,0.11239211,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763546564,0.11239211,89323.0,89317.0,0.23511647]
["bitfinex","BTCUSD",1765763546763,0.01772,89331.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765763546764,0.11239211,89302.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765763546917,0.01119758,89305.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763546918,0.11239211,89301.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763547119,0.15727211,89301.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763547316,0.19642211,89301.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763547969,0.15727211,89301.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763548169,0.19642211,89301.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763548370,0.08503,89301.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763548587,0.19742211,89301.0,89300.0,0.0001151]
["bitfinex","BTCUSD",1765763548749,0.19742211,89301.0,89300.0,0.00172797]
["bitfinex","BTCUSD",1765763548963,0.19842211,89301.0,89300.0,0.00172797]
["bitfinex","BTCUSD",1765763549285,0.0381,89301.0,89300.0,0.00172797]
["bitfinex","BTCUSD",1765763549466,0.01976,89301.0,89300.0,0.00172797]
["bitfinex","BTCUSD",1765763550087,0.08545,89301.0,89300.0,0.00172797]
["bitfinex","BTCUSD",1765763550288,0.19784211,89301.0,89300.0,0.00172797]
["bitfinex","BTCUSD",1765763550491,0.002,89301.0,89300.0,0.35748797]
["bitfinex","BTCUSD",1765763551514,0.001,89301.0,89300.0,0.31881797]
["bitfinex","BTCUSD",1765763551993,0.001,89301.0,89300.0,0.35894797]
["bitfinex","BTCUSD",1765763552319,0.11239211,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763552886,0.15122211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763553416,0.17594211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763554018,0.17694211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763555598,0.17894211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763556723,0.14011211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763557327,0.17894211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763558265,0.14011211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763558612,0.17894211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763559370,0.14011211,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765763560249,0.003,89317.0,89316.0,0.25236691]
["bitfinex","BTCUSD",1765763561287,0.003,89317.0,89316.0,0.22553691]
["bitfinex","BTCUSD",1765763561656,0.001,89317.0,89316.0,0.22553691]
["bitfinex","BTCUSD",1765763561857,0.001,89317.0,89316.0,0.58219691]
["bitfinex","BTCUSD",1765763562058,0.001,89317.0,89316.0,0.61182047]
["bitfinex","BTCUSD",1765763562259,0.001,89317.0,89316.0,0.58219691]
["bitfinex","BTCUSD",1765763562487,0.0361,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765763562488,0.14849211,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765763562699,0.17321211,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765763563101,0.21204211,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765763563509,0.01119256,89345.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765763563510,0.01119244,89346.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763563511,0.01776,89343.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763564330,0.19575211,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763564694,0.15692211,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763565696,0.15892211,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763565893,0.15992211,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763566314,0.15692211,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763566522,0.19775211,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765763566719,0.19775211,89341.0,89333.0,0.23507362]
["bitfinex","BTCUSD",1765763566720,0.1235863,89332.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765763566942,0.1235863,89332.0,89315.0,0.03936448]
["bitfinex","BTCUSD",1765763566944,0.11239211,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765763567175,0.27962622,89326.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763567176,0.2351176,89317.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763567323,0.13711211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763567776,0.17594211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763568678,1.17594211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763568837,1.17794211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763569044,0.83724211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763569688,1.17794211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763570162,1.17894211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763571565,0.14011211,89315.0,89314.0,0.0001151]
["bitfinex","BTCUSD",1765763571775,0.02076,89315.0,89314.0,0.00172797]
["bitfinex","BTCUSD",1765763572153,0.003,89315.0,89314.0,0.00172797]
["bitfinex","BTCUSD",1765763572576,0.001,89315.0,89314.0,0.00172797]
["bitfinex","BTCUSD",1765763572779,0.0224283,89323.0,89314.0,0.00172797]
["bitfinex","BTCUSD",1765763572780,0.01776,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765763573040,0.00934,89331.0,89325.0,0.22390148]
["bitfinex","BTCUSD",1765763573266,0.13220211,89326.0,89325.0,0.22390148]
["bitfinex","BTCUSD",1765763574166,0.19575211,89326.0,89325.0,0.22490148]
["bitfinex","BTCUSD",1765763574376,0.19575211,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1765763574377,0.44207938,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1765763574594,0.41965108,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1765763574797,0.04453,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1765763574947,0.17468211,89326.0,89325.0,0.001]
["bitfinex","BTCUSD",1765763575363,0.11239211,89324.0,89323.0,0.23510031]
["bitfinex","BTCUSD",1765763575605,0.001,89326.0,89325.0,0.02683]
["bitfinex","BTCUSD",1765763575807,0.001,89326.0,89325.0,0.05810071]
["bitfinex","BTCUSD",1765763576014,0.001,89326.0,89325.0,0.44427314]
["bitfinex","BTCUSD",1765763576334,0.01776,89355.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765763576541,0.01776,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765763576745,0.13015211,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765763576909,0.15448211,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765763577278,0.15448211,89355.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763577279,0.11239211,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763577481,0.13683713,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763577733,0.17427713,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763578718,0.17527713,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763579298,0.11350713,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763579504,0.13783713,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763579763,0.17527713,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763579962,0.19770543,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763580163,0.17527713,89354.0,89353.0,0.23502184]
["bitfinex","BTCUSD",1765763580365,0.17527713,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765763580366,0.11239211,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763580590,0.11239211,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765763580591,0.02433,89351.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765763580706,0.01230646,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765763580707,0.00111502,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763580909,0.00111502,89354.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765763581119,0.00011502,89354.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765763581591,0.00011502,89354.0,89353.0,0.06027]
["bitfinex","BTCUSD",1765763581802,0.00011502,89354.0,89353.0,0.46498172]
["bitfinex","BTCUSD",1765763582635,0.00011502,89354.0,89353.0,0.35258287]
["bitfinex","BTCUSD",1765763583046,0.00011502,89354.0,89353.0,0.35358287]
["bitfinex","BTCUSD",1765763583250,0.00011502,89354.0,89353.0,0.35258287]
["bitfinex","BTCUSD",1765763583450,0.00011502,89354.0,89353.0,0.46498172]
["bitfinex","BTCUSD",1765763583654,0.00011502,89354.0,89353.0,0.46898172]
["bitfinex","BTCUSD",1765763584026,0.00011502,89354.0,89353.0,0.46998172]
["bitfinex","BTCUSD",1765763584428,0.00011502,89354.0,89353.0,0.55299039]
["bitfinex","BTCUSD",1765763584672,0.00011502,89354.0,89353.0,0.59900878]
["bitfinex","BTCUSD",1765763584825,0.00011502,89354.0,89353.0,0.60300878]
["bitfinex","BTCUSD",1765763585064,0.00011502,89354.0,89353.0,0.49560993]
["bitfinex","BTCUSD",1765763585249,0.00011502,89354.0,89353.0,0.60800878]
["bitfinex","BTCUSD",1765763586351,0.00011502,89354.0,89353.0,0.49560993]
["bitfinex","BTCUSD",1765763587019,0.00011502,89354.0,89353.0,0.60800878]
["bitfinex","BTCUSD",1765763587421,0.00011502,89354.0,89353.0,0.60400878]
["bitfinex","BTCUSD",1765763587841,0.00011502,89354.0,89353.0,0.60200878]
["bitfinex","BTCUSD",1765763588019,0.00011502,89354.0,89353.0,0.60600878]
["bitfinex","BTCUSD",1765763588226,0.00011502,89354.0,89353.0,0.60300878]
["bitfinex","BTCUSD",1765763589042,0.00011502,89354.0,89353.0,0.60400878]
["bitfinex","BTCUSD",1765763589322,0.00011502,89354.0,89353.0,0.59900878]
["bitfinex","BTCUSD",1765763589545,0.00011502,89354.0,89353.0,0.60300878]
["bitfinex","BTCUSD",1765763590258,0.00011502,89354.0,89353.0,0.45831154]
["bitfinex","BTCUSD",1765763590438,0.00011502,89354.0,89353.0,0.46131154]
["bitfinex","BTCUSD",1765763590642,0.00011502,89354.0,89353.0,0.62372878]
["bitfinex","BTCUSD",1765763590824,0.00011502,89354.0,89353.0,0.61972878]
["bitfinex","BTCUSD",1765763591022,0.00011502,89354.0,89353.0,0.62472878]
["bitfinex","BTCUSD",1765763591340,0.00829304,89385.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765763591562,0.00829304,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765763591563,0.11239211,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765763591766,0.0598683,89384.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765763591767,0.11239211,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765763591966,0.11239211,89376.0,89369.0,0.23497863]
["bitfinex","BTCUSD",1765763591967,0.11239211,89370.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765763592111,0.13672211,89370.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765763592314,0.17416211,89370.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765763593939,0.11239211,89370.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765763594426,0.0177,89373.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763594646,0.11239211,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763594887,0.13672211,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763595121,0.17416211,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763595985,0.17416211,89371.0,89370.0,0.23597817]
["bitfinex","BTCUSD",1765763596422,0.17416211,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765763597109,0.11239211,89361.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765763597462,0.018,89362.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765763597640,0.04862943,89370.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765763597641,0.11239211,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765763597843,0.11239211,89374.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763598027,0.001,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763598233,0.01772,89372.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763598886,0.02433,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763599833,0.02433,89371.0,89370.0,0.23597817]
["bitfinex","BTCUSD",1765763600249,0.17416211,89371.0,89370.0,0.23597817]
["bitfinex","BTCUSD",1765763600384,0.17416211,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763600580,0.17516211,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763600776,0.17616211,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763601005,0.17416211,89371.0,89370.0,0.23497817]
["bitfinex","BTCUSD",1765763601233,0.17416211,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765763601234,0.11239211,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765763601445,0.11239211,89368.0,89350.0,0.43270181]
["bitfinex","BTCUSD",1765763601446,0.01119031,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765763601657,0.01118993,89366.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765763601658,0.11239211,89360.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765763602097,0.17416211,89360.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765763602504,0.01835,89361.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1765763602505,0.13074211,89361.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1765763602897,0.15507211,89361.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1765763603478,0.19251211,89361.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1765763603648,0.19351211,89361.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1765763603793,0.19351211,89361.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765763604039,0.17416211,89360.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765763604440,0.11239211,89354.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765763604641,0.11239211,89354.0,89347.0,0.22384452]
["bitfinex","BTCUSD",1765763604642,0.11239211,89354.0,89340.0,0.22386353]
["bitfinex","BTCUSD",1765763604643,0.33623595,89348.0,89340.0,0.22386353]
["bitfinex","BTCUSD",1765763604845,0.12965211,89343.0,89342.0,0.23504999]
["bitfinex","BTCUSD",1765763605488,0.12358279,89360.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765763605715,0.11239211,89359.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765763605897,0.13011211,89359.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765763606075,0.13011211,89359.0,89355.0,0.22382429]
["bitfinex","BTCUSD",1765763606076,0.11239211,89356.0,89355.0,0.22382429]
["bitfinex","BTCUSD",1765763606260,0.13672211,89356.0,89355.0,0.2350156]
["bitfinex","BTCUSD",1765763606484,0.17416211,89356.0,89355.0,0.2350156]
["bitfinex","BTCUSD",1765763607200,0.06177,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765763607366,0.11239211,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763607565,0.13579211,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763607768,0.16948211,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763608779,0.17048211,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763609771,0.17148211,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763611602,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765763611806,0.01119181,89351.0,89344.0,0.2238518]
["bitfinex","BTCUSD",1765763611807,0.01119181,89351.0,89342.0,0.23516533]
["bitfinex","BTCUSD",1765763611808,0.11239211,89343.0,89342.0,0.23516533]
["bitfinex","BTCUSD",1765763612007,0.15396211,89343.0,89342.0,0.23516533]
["bitfinex","BTCUSD",1765763612252,0.19078211,89343.0,89342.0,0.00011502]
["bitfinex","BTCUSD",1765763612682,1.19078211,89343.0,89342.0,0.00011502]
["bitfinex","BTCUSD",1765763613108,1.07839,89343.0,89342.0,0.00011502]
["bitfinex","BTCUSD",1765763613322,1.19078211,89343.0,89342.0,0.00011502]
["bitfinex","BTCUSD",1765763614574,1.19478211,89343.0,89342.0,0.00011502]
["bitfinex","BTCUSD",1765763614766,1.0645046,89343.0,89342.0,0.00011502]
["bitfinex","BTCUSD",1765763615002,1.15555921,89343.0,89342.0,0.00011502]
["bitfinex","BTCUSD",1765763615570,1.16655921,89343.0,89342.0,0.00111502]
["bitfinex","BTCUSD",1765763616092,1.16655921,89343.0,89321.0,0.23510626]
["bitfinex","BTCUSD",1765763616093,0.11230921,89324.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765763616470,0.13615921,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763616813,0.13615921,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763616992,0.11230921,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763617210,0.11230921,89323.0,89322.0,0.01280832]
["bitfinex","BTCUSD",1765763620566,0.11230921,89323.0,89322.0,0.01580832]
["bitfinex","BTCUSD",1765763620769,0.01772,89330.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1765763620990,0.11230921,89329.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1765763621199,0.02407,89336.0,89328.0,0.22550683]
["bitfinex","BTCUSD",1765763621386,0.44757953,89370.0,89328.0,0.22550683]
["bitfinex","BTCUSD",1765763621387,0.11230921,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765763621607,0.02385,89344.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765763621948,0.11230921,89341.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765763622156,0.13604921,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763622537,0.04748,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763622740,0.15978921,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763623342,0.04748,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763623556,0.16178921,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763624195,0.13804921,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763624397,0.16156921,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763624818,0.16256921,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763626821,0.11230921,89337.0,89336.0,0.2350676]
["bitfinex","BTCUSD",1765763626941,0.13561921,89337.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765763627150,0.13561921,89337.0,89334.0,0.22387749]
["bitfinex","BTCUSD",1765763627151,0.0689383,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765763627374,0.13550921,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765763627538,0.15793751,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765763627735,0.18113751,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765763628541,0.11230921,89334.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765763628771,0.05748394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765763628980,0.13539921,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765763629348,0.02309,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765763630303,0.13539921,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765763631122,0.13539921,89332.0,89329.0,0.22388967]
["bitfinex","BTCUSD",1765763631123,0.13539921,89332.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765763631124,0.01119532,89323.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765763631324,0.22389749,89327.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763631498,0.11230921,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763631678,0.13507921,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763631878,0.15784921,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765763633181,0.15784921,89323.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765763633182,0.04554,89323.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765763633385,0.11230921,89320.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765763633606,0.13486921,89320.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765763634634,0.13486921,89320.0,89319.0,0.01319582]
["bitfinex","BTCUSD",1765763634833,0.15731921,89320.0,89319.0,0.003]
["bitfinex","BTCUSD",1765763635867,1.04501,89320.0,89319.0,0.003]
["bitfinex","BTCUSD",1765763636011,1.09398112,89320.0,89319.0,0.003]
["bitfinex","BTCUSD",1765763636227,1.09398112,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765763636914,1.09398112,89320.0,89299.0,0.22396483]
["bitfinex","BTCUSD",1765763636915,0.0111977,89304.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765763637136,0.11230921,89300.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765763637347,0.01119795,89302.0,89294.0,0.23517743]
["bitfinex","BTCUSD",1765763637628,0.01119795,89302.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765763637629,0.11230921,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765763637953,0.12350754,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765763638162,0.34747493,89299.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763638360,0.33628089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763638762,0.46728089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763639475,0.82648089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763640298,0.33628089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763640454,1.33728089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763640639,1.32428089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763641061,0.74648089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763641398,1.33628089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763641695,0.33828089,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763642464,0.13206921,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763642646,0.13206921,89297.0,89296.0,0.00238422]
["bitfinex","BTCUSD",1765763642849,0.13206921,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763643175,0.13006921,89297.0,89296.0,0.00038422]
["bitfinex","BTCUSD",1765763643350,0.13006921,89297.0,89296.0,0.00238422]
["bitfinex","BTCUSD",1765763643958,0.11230921,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763644161,0.11230921,89305.0,89302.0,0.22395869]
["bitfinex","BTCUSD",1765763644395,0.11230921,89305.0,89302.0,0.23676951]
["bitfinex","BTCUSD",1765763644597,0.11230921,89305.0,89302.0,0.00161287]
["bitfinex","BTCUSD",1765763644598,0.11230921,89303.0,89302.0,0.00161287]
["bitfinex","BTCUSD",1765763644798,0.11230921,89303.0,89302.0,0.01281082]
["bitfinex","BTCUSD",1765763645427,0.01119758,89305.0,89302.0,0.00161287]
["bitfinex","BTCUSD",1765763645747,0.01119733,89307.0,89302.0,0.01281082]
["bitfinex","BTCUSD",1765763646253,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763646455,0.001,89305.0,89303.0,0.23515352]
["bitfinex","BTCUSD",1765763646635,0.11230921,89304.0,89303.0,0.23515352]
["bitfinex","BTCUSD",1765763646849,0.01119632,89315.0,89303.0,0.23515352]
["bitfinex","BTCUSD",1765763646850,0.11230921,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765763647045,0.11230921,89311.0,89303.0,0.0128107]
["bitfinex","BTCUSD",1765763647046,0.01119745,89306.0,89303.0,0.00161287]
["bitfinex","BTCUSD",1765763647209,0.11230921,89304.0,89303.0,0.00161287]
["bitfinex","BTCUSD",1765763649015,0.11230921,89304.0,89303.0,0.00461287]
["bitfinex","BTCUSD",1765763649212,0.11230921,89304.0,89303.0,0.00161287]
["bitfinex","BTCUSD",1765763649451,0.11330921,89304.0,89303.0,0.00161287]
["bitfinex","BTCUSD",1765763649672,0.11330921,89304.0,89303.0,0.00461287]
["bitfinex","BTCUSD",1765763650086,0.13573751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763650329,0.0234283,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763650521,0.13573751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763651101,0.001,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763651302,0.11330921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763654586,0.33726334,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763654811,0.11330921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763655641,0.13573751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763656064,0.001,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763657195,0.11330921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763657957,0.001,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763658601,0.001,89304.0,89303.0,0.00461287]
["bitfinex","BTCUSD",1765763658809,0.001,89304.0,89303.0,0.06460287]
["bitfinex","BTCUSD",1765763661091,0.001,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763661295,1.13573751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763661601,1.11330921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763666500,0.79890921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763667319,0.51430921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763667859,0.402,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763668165,0.65730921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763668368,0.65606921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763669177,0.67836921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763669384,0.66066921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763669601,0.64646921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763669800,0.58516921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763670006,0.57456921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763670207,0.57536921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763670409,0.13106921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763670809,0.01876,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763671349,0.13106921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763671998,0.01876,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763673019,0.13106921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763673924,0.15349751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763674126,0.13106921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763676563,0.01876,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763676962,0.15349751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763679063,1.15349751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763679262,1.13106921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763680732,0.18566,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763680937,0.13106921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763685704,1.15349751,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763685857,1.13106921,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763691129,1.3199588,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763691342,1.46590782,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765763691790,0.51465664,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763691995,1.63746465,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763692204,1.52515544,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763692402,1.63746465,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763692974,1.65522465,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763693195,1.66722465,89303.0,89302.0,0.70554545]
["bitfinex","BTCUSD",1765763693413,1.65672585,89303.0,89302.0,0.70554545]
["bitfinex","BTCUSD",1765763693772,1.66572585,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763694870,1.64796585,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763695072,1.66572585,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763699172,0.13330921,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763699371,1.15106921,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763700827,0.15106921,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763701055,0.15106921,89303.0,89302.0,0.70815832]
["bitfinex","BTCUSD",1765763701056,0.021,89303.0,89302.0,0.70815832]
["bitfinex","BTCUSD",1765763701261,0.021,89303.0,89302.0,0.76407832]
["bitfinex","BTCUSD",1765763702021,0.009,89303.0,89302.0,0.76307832]
["bitfinex","BTCUSD",1765763702419,0.003,89303.0,89302.0,0.76207832]
["bitfinex","BTCUSD",1765763702639,0.003,89303.0,89302.0,0.70615832]
["bitfinex","BTCUSD",1765763702975,0.24167382,89321.0,89302.0,0.70615832]
["bitfinex","BTCUSD",1765763702976,0.11230921,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763703185,0.11230921,89304.0,89302.0,0.71735627]
["bitfinex","BTCUSD",1765763703186,0.11230921,89303.0,89302.0,0.70815832]
["bitfinex","BTCUSD",1765763703349,0.11230921,89303.0,89302.0,0.71215832]
["bitfinex","BTCUSD",1765763703350,0.22395664,89303.0,89302.0,0.71215832]
["bitfinex","BTCUSD",1765763703559,0.33626585,89303.0,89302.0,0.70815832]
["bitfinex","BTCUSD",1765763703946,0.33626585,89303.0,89302.0,0.71115832]
["bitfinex","BTCUSD",1765763704461,0.33626585,89303.0,89302.0,0.70915832]
["bitfinex","BTCUSD",1765763705269,0.33626585,89303.0,89302.0,0.70754545]
["bitfinex","BTCUSD",1765763706198,0.33626585,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763707610,0.33826585,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763714968,0.35602585,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763715550,0.33826585,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763715759,0.13206921,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763718919,0.002,89303.0,89302.0,0.93011746]
["bitfinex","BTCUSD",1765763719788,0.002,89303.0,89302.0,0.95288746]
["bitfinex","BTCUSD",1765763720027,0.23511768,89317.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763720028,0.23512343,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763720217,0.01119657,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765763720419,0.01776,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763721118,0.002,89315.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763721506,0.01776,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763721904,0.02076,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763724426,0.02076,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763724427,0.22392905,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763724630,0.11230921,89309.0,89305.0,0.23514673]
["bitfinex","BTCUSD",1765763724837,0.0224283,89308.0,89305.0,0.23514673]
["bitfinex","BTCUSD",1765763725140,0.0224283,89308.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765763725350,0.0336255,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763725553,0.01119733,89307.0,89303.0,0.23515261]
["bitfinex","BTCUSD",1765763725807,0.11230921,89304.0,89303.0,0.23515261]
["bitfinex","BTCUSD",1765763725986,0.11230921,89303.0,89302.0,0.71735627]
["bitfinex","BTCUSD",1765763726153,0.11230921,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763726362,0.15245751,89303.0,89302.0,0.70454545]
["bitfinex","BTCUSD",1765763726971,0.44315751,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763727170,1.4717476,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763727373,1.50538914,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763727579,1.51486852,89303.0,89302.0,0.70654545]
["bitfinex","BTCUSD",1765763728037,1.52586852,89303.0,89302.0,0.70754545]
["bitfinex","BTCUSD",1765763728193,1.52586852,89303.0,89302.0,0.70554545]
["bitfinex","BTCUSD",1765763728640,1.53486852,89303.0,89302.0,0.70554545]
["bitfinex","BTCUSD",1765763729252,1.52227636,89303.0,89302.0,0.70554545]
["bitfinex","BTCUSD",1765763730018,1.52227636,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763731333,1.51179698,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763731554,1.52226669,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763732369,1.51179698,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763735110,1.52226312,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763735300,1.51179698,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763737375,1.39948777,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763737509,1.76835787,89303.0,89302.0,0.68855545]
["bitfinex","BTCUSD",1765763737705,1.76835787,89303.0,89302.0,0.11925442]
["bitfinex","BTCUSD",1765763737924,1.88066708,89303.0,89302.0,0.11925442]
["bitfinex","BTCUSD",1765763738347,1.87166708,89303.0,89302.0,0.11925442]
["bitfinex","BTCUSD",1765763738564,1.86066708,89303.0,89302.0,0.11825442]
["bitfinex","BTCUSD",1765763738783,1.87466708,89303.0,89302.0,0.11925442]
["bitfinex","BTCUSD",1765763739022,1.89066708,89303.0,89302.0,0.12025442]
["bitfinex","BTCUSD",1765763741057,0.89066708,89303.0,89302.0,0.12025442]
["bitfinex","BTCUSD",1765763741258,1.89066708,89303.0,89302.0,0.12025442]
["bitfinex","BTCUSD",1765763742121,0.89066708,89303.0,89302.0,0.12025442]
["bitfinex","BTCUSD",1765763742326,1.89066708,89303.0,89302.0,0.12025442]
["bitfinex","BTCUSD",1765763743018,1.89066708,89303.0,89302.0,0.11525442]
["bitfinex","BTCUSD",1765763743233,1.89066708,89303.0,89253.0,0.2352849]
["bitfinex","BTCUSD",1765763743234,0.01120247,89266.0,89257.0,0.99170846]
["bitfinex","BTCUSD",1765763743448,0.01120259,89265.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765763743656,0.01120259,89265.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765763743809,0.01120259,89265.0,89261.0,0.01281597]
["bitfinex","BTCUSD",1765763744417,0.01120247,89266.0,89261.0,0.01281597]
["bitfinex","BTCUSD",1765763744418,0.11230921,89262.0,89261.0,0.01281597]
["bitfinex","BTCUSD",1765763744852,0.01120234,89267.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763744853,0.22405723,89263.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763745009,0.01120272,89264.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763745010,0.11230921,89262.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763745466,0.11230921,89262.0,89261.0,0.00561287]
["bitfinex","BTCUSD",1765763745667,0.11230921,89262.0,89261.0,0.00261287]
["bitfinex","BTCUSD",1765763745868,0.11230921,89262.0,89261.0,0.00661287]
["bitfinex","BTCUSD",1765763746311,0.11230921,89262.0,89261.0,0.00261287]
["bitfinex","BTCUSD",1765763747094,1.11230921,89262.0,89261.0,0.00261287]
["bitfinex","BTCUSD",1765763747502,1.11230921,89262.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763747722,1.11230921,89262.0,89261.0,0.00561287]
["bitfinex","BTCUSD",1765763747960,1.11230921,89262.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763748165,1.11230921,89262.0,89261.0,0.00461287]
["bitfinex","BTCUSD",1765763748599,1.11230921,89262.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763748800,1.11330921,89262.0,89261.0,0.00161287]
["bitfinex","BTCUSD",1765763749277,1.11330921,89262.0,89261.0,0.00461287]
["bitfinex","BTCUSD",1765763749911,1.11330921,89262.0,89261.0,0.003]
["bitfinex","BTCUSD",1765763750577,1.11330921,89262.0,89261.0,0.00461287]
["bitfinex","BTCUSD",1765763750578,0.001,89262.0,89261.0,0.00461287]
["bitfinex","BTCUSD",1765763750767,0.001,89262.0,89261.0,0.08681287]
["bitfinex","BTCUSD",1765763750936,0.001,89262.0,89261.0,0.10577357]
["bitfinex","BTCUSD",1765763751359,0.11230921,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765763751632,0.11230921,89278.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1765763751804,0.11230921,89278.0,89276.0,0.22563724]
["bitfinex","BTCUSD",1765763752151,0.11230921,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765763752598,0.22400776,89283.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765763752599,0.11230921,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765763752758,0.2351973,89287.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765763752958,0.11230921,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765763753181,0.11230921,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765763753386,0.11230921,89288.0,89284.0,0.00161287]
["bitfinex","BTCUSD",1765763753387,0.11230921,89285.0,89284.0,0.00161287]
["bitfinex","BTCUSD",1765763753870,0.11230921,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765763754070,0.11230921,89289.0,89288.0,0.01131481]
["bitfinex","BTCUSD",1765763754784,0.11230921,89289.0,89288.0,0.0001151]
["bitfinex","BTCUSD",1765763755158,0.11330921,89289.0,89288.0,0.0001151]
["bitfinex","BTCUSD",1765763755405,0.11330921,89289.0,89288.0,0.00172797]
["bitfinex","BTCUSD",1765763757174,0.11230921,89289.0,89288.0,0.00172797]
["bitfinex","BTCUSD",1765763757309,0.11230921,89289.0,89288.0,0.00272797]
["bitfinex","BTCUSD",1765763757897,0.11230921,89289.0,89288.0,0.00572797]
["bitfinex","BTCUSD",1765763758469,0.0401883,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765763758679,0.11230921,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765763759591,0.11230921,89296.0,89293.0,0.23517905]
["bitfinex","BTCUSD",1765763760880,0.01219845,89298.0,89288.0,0.00172797]
["bitfinex","BTCUSD",1765763760881,0.01119921,89292.0,89288.0,0.00172797]
["bitfinex","BTCUSD",1765763761086,0.01119921,89292.0,89288.0,0.0001151]
["bitfinex","BTCUSD",1765763761087,1.11230921,89289.0,89288.0,0.0001151]
["bitfinex","BTCUSD",1765763761780,0.45320921,89289.0,89288.0,0.0001151]
["bitfinex","BTCUSD",1765763762164,0.45320921,89289.0,89288.0,0.0031151]
["bitfinex","BTCUSD",1765763762378,0.33220921,89289.0,89288.0,0.0001151]
["bitfinex","BTCUSD",1765763763178,0.33220921,89289.0,89288.0,0.0011151]
["bitfinex","BTCUSD",1765763763587,0.33220921,89289.0,89288.0,0.0021151]
["bitfinex","BTCUSD",1765763764805,0.2199,89289.0,89288.0,0.00372797]
["bitfinex","BTCUSD",1765763765012,0.01119845,89298.0,89295.0,0.00238113]
["bitfinex","BTCUSD",1765763765231,0.11230921,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765763765441,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765763765646,0.11230921,89298.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765763766061,0.11230921,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765763766413,0.08400867,89356.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765763766414,0.08400867,89356.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765763766415,0.11230921,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765763766657,0.11230921,89311.0,89296.0,0.02821287]
["bitfinex","BTCUSD",1765763766658,0.01119657,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765763766659,0.11230921,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765763766855,0.11230921,89313.0,89312.0,0.23513029]
["bitfinex","BTCUSD",1765763767030,0.13006921,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765763767231,0.11230921,89317.0,89314.0,0.23512309]
["bitfinex","BTCUSD",1765763767430,0.11230921,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763767655,0.0336245,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765763767855,0.11230921,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765763768062,0.11230921,89311.0,89296.0,0.01281157]
["bitfinex","BTCUSD",1765763768063,0.01119745,89306.0,89296.0,0.01281157]
["bitfinex","BTCUSD",1765763768316,0.2907,89326.0,89296.0,0.01281157]
["bitfinex","BTCUSD",1765763768317,0.11230921,89297.0,89296.0,0.01281157]
["bitfinex","BTCUSD",1765763770581,0.11230921,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765763770936,0.11230921,89303.0,89302.0,0.01336663]
["bitfinex","BTCUSD",1765763771459,0.0111967,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765763771678,0.653284,89340.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765763771679,0.0111957,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765763771881,0.11230921,89319.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765763772614,0.01119494,89326.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765763772615,0.11230921,89326.0,89324.0,0.23509834]
["bitfinex","BTCUSD",1765763772782,0.01119382,89335.0,89324.0,0.23509834]
["bitfinex","BTCUSD",1765763772783,0.11230921,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763772996,0.11230921,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765763772997,0.11230921,89328.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765763773344,0.11230921,89327.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765763774148,0.11230921,89327.0,89326.0,0.01219494]
["bitfinex","BTCUSD",1765763774352,0.11230921,89327.0,89326.0,0.01319494]
["bitfinex","BTCUSD",1765763774549,0.11230921,89327.0,89326.0,0.01219494]
["bitfinex","BTCUSD",1765763775029,0.11230921,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1765763775353,0.11230921,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765763775799,0.11230921,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1765763777368,1.13473751,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1765763777621,1.11230921,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1765763778418,1.0,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765763778618,1.11230921,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765763778821,1.11330921,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765763779022,0.24110921,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765763779223,0.11230921,89315.0,89314.0,0.23512503]
["bitfinex","BTCUSD",1765763779432,0.11230921,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765763779629,0.11230921,89316.0,89314.0,0.2367379]
["bitfinex","BTCUSD",1765763779630,0.11230921,89315.0,89314.0,0.00161287]
["bitfinex","BTCUSD",1765763779801,0.11230921,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765763779802,0.11230921,89310.0,89309.0,0.23513798]
["bitfinex","BTCUSD",1765763780010,0.01119607,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765763780449,0.11230921,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765763780659,0.11230921,89322.0,89319.0,0.23511156]
["bitfinex","BTCUSD",1765763781927,0.11230921,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765763782344,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765763782596,0.23510743,89321.0,89319.0,0.001]
["bitfinex","BTCUSD",1765763783264,0.13473751,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765763783575,0.11230921,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763783969,0.11230921,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765763784147,0.11230921,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765763785732,0.11230921,89312.0,89311.0,0.01319682]
["bitfinex","BTCUSD",1765763786169,0.11230921,89312.0,89311.0,0.002]
["bitfinex","BTCUSD",1765763786763,0.01119645,89314.0,89311.0,0.002]
["bitfinex","BTCUSD",1765763787091,0.11230933,89312.0,89311.0,0.004]
["bitfinex","BTCUSD",1765763787799,0.22389687,89327.0,89308.0,0.23514127]
["bitfinex","BTCUSD",1765763787800,0.01119595,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765763788016,0.11230933,89314.0,89312.0,0.22393389]
["bitfinex","BTCUSD",1765763788664,0.2351065,89322.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765763789064,0.2351065,89322.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763789065,0.01119607,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763789682,0.11230933,89313.0,89312.0,0.00361287]
["bitfinex","BTCUSD",1765763789882,0.11230933,89313.0,89312.0,0.22754694]
["bitfinex","BTCUSD",1765763790085,0.11230933,89313.0,89312.0,0.00361287]
["bitfinex","BTCUSD",1765763790294,0.12350565,89315.0,89312.0,0.00361287]
["bitfinex","BTCUSD",1765763790497,0.0224283,89314.0,89312.0,0.00361287]
["bitfinex","BTCUSD",1765763790703,0.0224283,89314.0,89313.0,0.002]
["bitfinex","BTCUSD",1765763790905,0.0224283,89314.0,89312.0,0.00161287]
["bitfinex","BTCUSD",1765763791124,0.0224283,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765763791316,0.24635983,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765763791541,0.22393153,89314.0,89312.0,0.00161287]
["bitfinex","BTCUSD",1765763791780,0.34743457,89315.0,89303.0,0.01333616]
["bitfinex","BTCUSD",1765763791781,0.11230933,89304.0,89303.0,0.00213833]
["bitfinex","BTCUSD",1765763793030,0.11230933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763793460,0.11230933,89304.0,89303.0,0.00525343]
["bitfinex","BTCUSD",1765763793678,0.11230933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763794057,0.11230933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763794257,0.11230933,89304.0,89303.0,0.00625343]
["bitfinex","BTCUSD",1765763794739,0.11230933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763795088,0.11230933,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763797294,0.33626346,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763798039,0.33626346,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763798465,0.33626346,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763801004,0.23513831,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765763801226,0.12350678,89306.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763801425,0.11230933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763801646,1.11230933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763801866,0.56130933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763802154,0.52530933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763802558,1.11230933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763802962,1.11230933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763803526,0.11230933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763803722,1.13473763,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763803952,1.11230933,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763808369,1.6716212,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763808567,1.5386,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763809006,1.65090933,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763809368,1.65090933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763809570,0.65090933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763809878,1.65090933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763810077,1.5396,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763810279,1.65190933,89304.0,89303.0,0.00325343]
["bitfinex","BTCUSD",1765763810937,1.65190933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763812639,0.65190933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763812838,1.65190933,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763814567,1.70192772,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763814766,1.74604112,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763815530,1.74504112,89304.0,89303.0,0.00225343]
["bitfinex","BTCUSD",1765763815781,1.76804112,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763816261,1.8525867,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763816465,1.96309432,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763816799,2.08099432,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763818747,1.99644874,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763820803,2.08149832,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763821012,1.9709907,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763821219,1.78576112,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763822193,1.7857561,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763822411,1.75211313,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763822743,1.74164772,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763824000,1.85215534,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763824201,1.8626208,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763824553,1.75211318,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763825318,1.7822366,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763826119,1.75211318,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763831421,1.79343869,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763832937,0.79343869,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763833144,1.79343869,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763833356,1.76331527,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763837979,1.79350788,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763838148,1.76331527,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763840180,1.79352146,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763840598,1.76331527,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763840724,1.71329688,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763853051,1.76331527,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763853253,1.78163601,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763853423,1.89953601,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763853774,1.93985664,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763854231,1.89953601,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763854438,1.93981201,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763854776,1.89953601,89304.0,89303.0,0.00425343]
["bitfinex","BTCUSD",1765763854977,0.11230933,89266.0,89265.0,0.00733439]
["bitfinex","BTCUSD",1765763855210,0.11230933,89266.0,89265.0,0.00906226]
["bitfinex","BTCUSD",1765763855771,0.11230933,89266.0,89265.0,0.00172787]
["bitfinex","BTCUSD",1765763856375,0.11230933,89266.0,89265.0,0.00772787]
["bitfinex","BTCUSD",1765763856598,0.14595668,89266.0,89265.0,0.00772787]
["bitfinex","BTCUSD",1765763856819,0.11230933,89266.0,89265.0,0.00772787]
["bitfinex","BTCUSD",1765763857230,0.14595668,89266.0,89265.0,0.00472787]
["bitfinex","BTCUSD",1765763857959,0.11230933,89266.0,89265.0,0.00572787]
["bitfinex","BTCUSD",1765763858250,0.14595668,89266.0,89265.0,0.00272787]
["bitfinex","BTCUSD",1765763858728,0.03364735,89266.0,89265.0,0.00372787]
["bitfinex","BTCUSD",1765763858910,0.14595668,89266.0,89265.0,0.00372787]
["bitfinex","BTCUSD",1765763860526,0.14595668,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763861774,0.03364735,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763861977,0.14595668,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763862398,0.37000615,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763863163,0.25769682,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763863368,0.37000615,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763866007,1.37000615,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763866886,1.38772615,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763867106,1.68564454,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763867308,1.97454283,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763867524,2.09733035,89266.0,89265.0,0.00126825]
["bitfinex","BTCUSD",1765763867710,1.98682273,89266.0,89265.0,0.00126825]
["bitfinex","BTCUSD",1765763868132,1.97634454,89266.0,89265.0,0.00126825]
["bitfinex","BTCUSD",1765763868762,1.97634454,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763868763,1.98634454,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763870065,0.98634454,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763870294,1.9968068,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763870648,2.10731442,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763871071,2.13252175,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763871293,2.13252175,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763871294,2.14352175,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763871477,2.10831442,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763871677,2.10731442,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763871882,2.12131442,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763872298,2.11131442,89266.0,89265.0,0.00226825]
["bitfinex","BTCUSD",1765763872521,2.12431442,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763874122,2.0138068,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763874910,2.00334454,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763879097,1.00334454,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763879291,2.00334454,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763882889,2.12124454,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763883090,2.00334454,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763883301,2.01379551,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763883495,2.11385216,89266.0,89265.0,0.00326825]
["bitfinex","BTCUSD",1765763885338,1.64490615,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763885532,0.17295668,89266.0,89265.0,0.00488112]
["bitfinex","BTCUSD",1765763885747,0.06064735,89266.0,89265.0,0.06090112]
["bitfinex","BTCUSD",1765763885957,0.027,89266.0,89265.0,0.06090112]
["bitfinex","BTCUSD",1765763886309,0.013,89266.0,89265.0,0.05990112]
["bitfinex","BTCUSD",1765763886519,0.023,89266.0,89265.0,0.06090112]
["bitfinex","BTCUSD",1765763886929,0.11230933,89268.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765763887128,0.11230933,89268.0,89266.0,0.22566234]
["bitfinex","BTCUSD",1765763887475,0.11230933,89268.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765763887680,0.11230933,89268.0,89267.0,0.00161287]
["bitfinex","BTCUSD",1765763887966,0.11230933,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765763888199,0.11230933,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765763888329,0.11230933,89278.0,89277.0,0.22563473]
["bitfinex","BTCUSD",1765763888532,0.01119958,89289.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765763888737,0.11230933,89285.0,89284.0,0.01281308]
["bitfinex","BTCUSD",1765763889167,0.03364128,89288.0,89284.0,0.01281308]
["bitfinex","BTCUSD",1765763889168,0.11230933,89288.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1765763889528,0.11230933,89288.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765763889648,0.11230933,89288.0,89286.0,0.01281283]
["bitfinex","BTCUSD",1765763889846,0.11230933,89288.0,89286.0,0.00161287]
["bitfinex","BTCUSD",1765763890866,0.11230933,89287.0,89286.0,0.00161287]
["bitfinex","BTCUSD",1765763891892,0.11230933,89287.0,89286.0,0.01281283]
["bitfinex","BTCUSD",1765763892443,0.11430933,89287.0,89286.0,0.01281283]
["bitfinex","BTCUSD",1765763892973,0.11430933,89287.0,89286.0,0.00161287]
["bitfinex","BTCUSD",1765763897907,0.11430933,89287.0,89286.0,0.00212867]
["bitfinex","BTCUSD",1765763899619,0.12550979,89287.0,89286.0,0.00212867]
["bitfinex","BTCUSD",1765763899782,0.11430933,89287.0,89286.0,0.00212867]
["bitfinex","BTCUSD",1765763917643,0.002,89287.0,89286.0,0.00212867]
["bitfinex","BTCUSD",1765763917831,0.11430933,89287.0,89286.0,0.00212867]
["bitfinex","BTCUSD",1765763924796,0.002,89287.0,89286.0,0.00212867]
["bitfinex","BTCUSD",1765763925025,0.11430933,89287.0,89286.0,0.00212867]
["bitfinex","BTCUSD",1765763927388,0.0244283,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763927559,0.13673763,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763927996,1.13673763,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763928206,1.11430933,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763929254,1.45502772,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763929449,1.46552737,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763930230,1.46452737,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763930666,1.47552737,89287.0,89286.0,0.0015158]
["bitfinex","BTCUSD",1765763930866,1.47452737,89287.0,89286.0,0.0015158]
["bitfinex","BTCUSD",1765763931044,1.55784563,89287.0,89286.0,0.0015158]
["bitfinex","BTCUSD",1765763931245,1.56884563,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763937283,1.58656563,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763937498,1.69707325,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763937697,1.97517616,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763937896,1.81674563,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763938235,1.83446563,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763939621,1.81674563,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763939802,1.83446563,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763940406,1.22342933,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763940649,0.03972,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763941053,0.15202933,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763941576,0.15202933,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763941577,0.01772,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763941770,0.03572,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763942019,0.14802933,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763942952,0.13002933,89287.0,89286.0,0.0005158]
["bitfinex","BTCUSD",1765763943355,0.14802933,89287.0,89286.0,0.0025158]
["bitfinex","BTCUSD",1765763949303,0.018,89287.0,89286.0,0.03811867]
["bitfinex","BTCUSD",1765763949514,0.018,89287.0,89286.0,0.06801867]
["bitfinex","BTCUSD",1765763949845,0.018,89287.0,89286.0,0.01903867]
["bitfinex","BTCUSD",1765763952150,0.018,89287.0,89286.0,0.00412867]
["bitfinex","BTCUSD",1765763954636,0.018,89287.0,89286.0,0.27710795]
["bitfinex","BTCUSD",1765763955176,0.009,89287.0,89286.0,0.27610795]
["bitfinex","BTCUSD",1765763955530,0.01119858,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765763955931,0.23515902,89302.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765763955932,0.01119808,89301.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765763956138,0.2524,89299.0,89296.0,0.0302787]
["bitfinex","BTCUSD",1765763956344,0.0111982,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765763956490,0.23516278,89300.0,89296.0,0.01281157]
["bitfinex","BTCUSD",1765763956710,0.01119833,89299.0,89296.0,0.01281157]
["bitfinex","BTCUSD",1765763957545,0.0111982,89300.0,89296.0,0.23678529]
["bitfinex","BTCUSD",1765763957709,0.01119795,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765763958109,0.001,89301.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765763958705,0.0111977,89304.0,89299.0,0.23516464]
["bitfinex","BTCUSD",1765763959103,0.001,89302.0,89299.0,0.23516464]
["bitfinex","BTCUSD",1765763959635,0.01219808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763959952,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763960212,0.01219795,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763960374,0.01219795,89302.0,89299.0,0.001]
["bitfinex","BTCUSD",1765763960571,0.0161977,89304.0,89299.0,0.001]
["bitfinex","BTCUSD",1765763960572,0.005,89304.0,89302.0,0.22395914]
["bitfinex","BTCUSD",1765763960825,0.005,89304.0,89303.0,0.01908]
["bitfinex","BTCUSD",1765763960975,0.005,89304.0,89303.0,0.05059287]
["bitfinex","BTCUSD",1765763961604,0.34743024,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763961805,0.34781367,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765763962010,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765763962978,0.02257963,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763963186,0.00038343,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765763963422,0.01,89314.0,89313.0,0.02610657]
["bitfinex","BTCUSD",1765763963600,0.02,89314.0,89313.0,0.02610657]
["bitfinex","BTCUSD",1765763964136,0.02,89314.0,89313.0,0.07508657]
["bitfinex","BTCUSD",1765763964342,0.02,89314.0,89313.0,0.07669944]
["bitfinex","BTCUSD",1765763964545,0.01,89314.0,89313.0,0.07669944]
["bitfinex","BTCUSD",1765763964768,0.00038343,89316.0,89314.0,0.22392905]
["bitfinex","BTCUSD",1765763964908,0.00038343,89316.0,89315.0,0.04898]
["bitfinex","BTCUSD",1765763965108,0.00138343,89316.0,89315.0,0.04898]
["bitfinex","BTCUSD",1765763965309,0.00138343,89316.0,89315.0,0.05059287]
["bitfinex","BTCUSD",1765763965877,0.00038343,89316.0,89315.0,0.05059287]
["bitfinex","BTCUSD",1765763966051,0.00038343,89316.0,89315.0,0.05159287]
["bitfinex","BTCUSD",1765763966246,0.00038343,89316.0,89315.0,0.05259287]
["bitfinex","BTCUSD",1765763967886,0.00038343,89316.0,89315.0,0.34329287]
["bitfinex","BTCUSD",1765763968136,0.00038343,89316.0,89315.0,0.42730154]
["bitfinex","BTCUSD",1765763968281,0.00038343,89316.0,89315.0,0.53970039]
["bitfinex","BTCUSD",1765763968478,0.00038343,89316.0,89315.0,0.57564974]
["bitfinex","BTCUSD",1765763968782,0.00038343,89316.0,89315.0,0.54989421]
["bitfinex","BTCUSD",1765763968984,0.00038343,89316.0,89315.0,0.55089421]
["bitfinex","BTCUSD",1765763969514,0.00038343,89316.0,89315.0,0.54889421]
["bitfinex","BTCUSD",1765763969879,0.00038343,89316.0,89315.0,0.55389421]
["bitfinex","BTCUSD",1765763970913,0.00138343,89316.0,89315.0,0.55889421]
["bitfinex","BTCUSD",1765763971443,0.00138343,89316.0,89315.0,0.36901287]
["bitfinex","BTCUSD",1765763971846,0.22386046,89342.0,89315.0,0.36901287]
["bitfinex","BTCUSD",1765763971847,0.01119119,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765763972001,0.01119119,89356.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765763972002,0.01130648,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765763972208,0.01119156,89353.0,89348.0,0.02471219]
["bitfinex","BTCUSD",1765763972418,0.01119156,89353.0,89343.0,0.2373759]
["bitfinex","BTCUSD",1765763972419,0.01119244,89346.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765763972641,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765763972879,0.22383353,89353.0,89334.0,0.02471394]
["bitfinex","BTCUSD",1765763972880,0.01119357,89337.0,89334.0,0.02471394]
["bitfinex","BTCUSD",1765763973318,0.01119357,89337.0,89335.0,0.02766]
["bitfinex","BTCUSD",1765763973517,0.01119344,89338.0,89335.0,0.03885382]
["bitfinex","BTCUSD",1765763973938,0.23506497,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763974141,0.23506497,89337.0,89329.0,0.22389055]
["bitfinex","BTCUSD",1765763974142,0.01119419,89332.0,89329.0,0.02891457]
["bitfinex","BTCUSD",1765763974353,0.01119419,89332.0,89328.0,0.02766]
["bitfinex","BTCUSD",1765763974883,0.23508342,89330.0,89325.0,0.23741971]
["bitfinex","BTCUSD",1765763975018,0.01119407,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765763975208,0.01119407,89333.0,89330.0,0.002]
["bitfinex","BTCUSD",1765763975399,0.01119407,89333.0,89329.0,0.02471457]
["bitfinex","BTCUSD",1765763975608,0.01119407,89333.0,89329.0,0.01352]
["bitfinex","BTCUSD",1765763976059,0.01119419,89332.0,89329.0,0.02471457]
["bitfinex","BTCUSD",1765763977043,0.23507825,89332.0,89329.0,0.01352]
["bitfinex","BTCUSD",1765763977256,0.01119419,89332.0,89329.0,0.01452]
["bitfinex","BTCUSD",1765763977460,0.01119419,89332.0,89330.0,0.001]
["bitfinex","BTCUSD",1765763977782,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763978192,0.01119369,89336.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765763978395,0.01119382,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765763979384,0.11230933,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765763979562,0.01119319,89340.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765763979563,0.01119231,89347.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765763979915,0.01119244,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765763980060,0.11230933,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765763980460,0.01119306,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763980668,0.01119281,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763980866,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765763981073,0.01119294,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765763981277,0.01119306,89341.0,89337.0,0.01352]
["bitfinex","BTCUSD",1765763981486,0.01119306,89341.0,89323.0,0.22390515]
["bitfinex","BTCUSD",1765763981487,0.11230933,89335.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763981780,0.11230933,89335.0,89333.0,0.22387931]
["bitfinex","BTCUSD",1765763981921,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765763982116,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765763982346,0.01119357,89337.0,89334.0,0.00161287]
["bitfinex","BTCUSD",1765763982785,0.01119357,89337.0,89331.0,0.01352]
["bitfinex","BTCUSD",1765763982786,0.22387391,89336.0,89331.0,0.01352]
["bitfinex","BTCUSD",1765763982943,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763983300,0.22387391,89336.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763983301,0.01119369,89336.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765763983520,0.01119369,89336.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765763983521,0.01119369,89336.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765763983522,0.01119519,89324.0,89320.0,0.01352]
["bitfinex","BTCUSD",1765763983726,0.01119519,89324.0,89312.0,0.32194]
["bitfinex","BTCUSD",1765763983727,0.01119519,89324.0,89312.0,0.01772]
["bitfinex","BTCUSD",1765763983728,0.0111962,89316.0,89312.0,0.01772]
["bitfinex","BTCUSD",1765763983869,0.0111962,89316.0,89312.0,0.01933287]
["bitfinex","BTCUSD",1765763983870,0.01119632,89315.0,89312.0,0.01933287]
["bitfinex","BTCUSD",1765763984073,0.22392905,89314.0,89312.0,0.00161287]
["bitfinex","BTCUSD",1765763984281,0.22392905,89314.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763984282,0.01119745,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765763984698,5.578e-05,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763984894,5.578e-05,89306.0,89301.0,0.23515891]
["bitfinex","BTCUSD",1765763984895,0.01119758,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765763985209,0.01125323,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765763986518,0.01125323,89306.0,89305.0,0.01915]
["bitfinex","BTCUSD",1765763986519,5.578e-05,89306.0,89305.0,0.01915]
["bitfinex","BTCUSD",1765763987053,5.578e-05,89306.0,89305.0,0.06920516]
["bitfinex","BTCUSD",1765763987465,5.578e-05,89306.0,89305.0,0.02239516]
["bitfinex","BTCUSD",1765763987672,5.578e-05,89306.0,89303.0,0.0138107]
["bitfinex","BTCUSD",1765763987673,0.23520392,89306.0,89303.0,0.001]
["bitfinex","BTCUSD",1765763987902,0.23520392,89306.0,89305.0,0.001]
["bitfinex","BTCUSD",1765763987903,0.01125323,89306.0,89305.0,0.001]
["bitfinex","BTCUSD",1765763988317,0.01125323,89306.0,89305.0,0.003]
["bitfinex","BTCUSD",1765763988677,5.578e-05,89306.0,89305.0,0.04981]
["bitfinex","BTCUSD",1765763988845,5.578e-05,89306.0,89305.0,0.27537449]
["bitfinex","BTCUSD",1765763989502,5.578e-05,89306.0,89305.0,0.27237449]
["bitfinex","BTCUSD",1765763989914,5.578e-05,89306.0,89305.0,0.00161287]
["bitfinex","BTCUSD",1765763989915,0.00105578,89306.0,89305.0,0.00161287]
["bitfinex","BTCUSD",1765763990112,5.578e-05,89306.0,89305.0,0.00161287]
["bitfinex","BTCUSD",1765763990313,0.01119833,89299.0,89295.0,0.01144154]
["bitfinex","BTCUSD",1765763990880,0.11230933,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763991279,0.11230933,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765763991520,0.11230933,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763992810,0.12350741,89301.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765763993384,0.12350741,89301.0,89298.0,0.001]
["bitfinex","BTCUSD",1765763993592,0.0111982,89300.0,89298.0,0.002]
["bitfinex","BTCUSD",1765763993786,0.0111982,89300.0,89298.0,0.001]
["bitfinex","BTCUSD",1765763993991,0.01119845,89298.0,89295.0,0.00024271]
["bitfinex","BTCUSD",1765763994192,0.22397168,89297.0,89296.0,0.003]
["bitfinex","BTCUSD",1765763994594,0.22397168,89297.0,89296.0,0.002]
["bitfinex","BTCUSD",1765763994764,0.01119845,89298.0,89296.0,0.002]
["bitfinex","BTCUSD",1765763994982,0.22397168,89297.0,89296.0,0.002]
["bitfinex","BTCUSD",1765763995547,0.22396799,89299.0,89296.0,0.002]
["bitfinex","BTCUSD",1765763995548,0.235165,89299.0,89296.0,0.002]
["bitfinex","BTCUSD",1765763995765,0.01119845,89298.0,89295.0,0.00024271]
["bitfinex","BTCUSD",1765763996304,0.01119845,89298.0,89296.0,0.001]
["bitfinex","BTCUSD",1765763996479,0.0111982,89300.0,89295.0,0.23541745]
["bitfinex","BTCUSD",1765763996680,0.0111982,89300.0,89296.0,0.002]
["bitfinex","BTCUSD",1765763996956,0.01119908,89305.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763996957,0.12350703,89304.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765763997309,5.578e-05,89306.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1765763997608,5.578e-05,89306.0,89303.0,0.0128107]
["bitfinex","BTCUSD",1765763997765,5.578e-05,89306.0,89303.0,0.00161287]
["bitfinex","BTCUSD",1765763997766,0.22395162,89305.0,89303.0,0.00161287]
["bitfinex","BTCUSD",1765763998151,0.01125323,89306.0,89295.0,0.01996271]
["bitfinex","BTCUSD",1765763998152,0.23517011,89298.0,89295.0,0.01996271]
["bitfinex","BTCUSD",1765763998353,0.34747944,89298.0,89295.0,0.00224271]
["bitfinex","BTCUSD",1765763998738,0.34747944,89298.0,89295.0,0.00024271]
["bitfinex","BTCUSD",1765763999885,0.34747944,89298.0,89295.0,0.00124271]
["bitfinex","BTCUSD",1765764000667,0.34747719,89298.0,89295.0,0.00124271]
["bitfinex","BTCUSD",1765764000840,0.12350778,89298.0,89295.0,0.00124271]
["bitfinex","BTCUSD",1765764001042,0.11230933,89298.0,89295.0,0.01244154]
["bitfinex","BTCUSD",1765764001185,0.23515302,89304.0,89295.0,0.01244154]
["bitfinex","BTCUSD",1765764001186,0.0111977,89304.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765764001385,0.23520265,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765764001386,0.0336897,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765764001630,0.0336897,89306.0,89305.0,0.01971287]
["bitfinex","BTCUSD",1765764001789,5.578e-05,89306.0,89305.0,0.04210803]
["bitfinex","BTCUSD",1765764002003,5.578e-05,89306.0,89305.0,0.18114688]
["bitfinex","BTCUSD",1765764002270,0.03362408,89331.0,89305.0,0.18114688]
["bitfinex","BTCUSD",1765764002271,0.01119419,89332.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765764002462,0.01119419,89332.0,89310.0,0.11239885]
["bitfinex","BTCUSD",1765764002463,0.01119482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765764002667,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765764002916,0.01119444,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765764003119,5.585e-05,89332.0,89331.0,0.03248]
["bitfinex","BTCUSD",1765764003509,5.585e-05,89332.0,89331.0,0.05912]
["bitfinex","BTCUSD",1765764003743,0.01119532,89323.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765764003968,0.01119494,89326.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765764003969,0.01119494,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765764004141,0.22389172,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765764004142,5.585e-05,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765764004347,5.585e-05,89332.0,89329.0,0.235085]
["bitfinex","BTCUSD",1765764004586,5.585e-05,89332.0,89328.0,0.23508717]
["bitfinex","BTCUSD",1765764004720,5.585e-05,89332.0,89330.0,0.22388794]
["bitfinex","BTCUSD",1765764004924,5.585e-05,89332.0,89331.0,0.04474]
["bitfinex","BTCUSD",1765764005574,5.585e-05,89332.0,89331.0,0.04635287]
["bitfinex","BTCUSD",1765764005904,5.585e-05,89332.0,89331.0,0.06407287]
["bitfinex","BTCUSD",1765764006746,5.585e-05,89332.0,89331.0,0.17647172]
["bitfinex","BTCUSD",1765764006966,5.585e-05,89332.0,89331.0,0.26048039]
["bitfinex","BTCUSD",1765764007169,5.585e-05,89332.0,89331.0,0.26348039]
["bitfinex","BTCUSD",1765764008108,1.106e-05,89332.0,89331.0,0.26348039]
["bitfinex","BTCUSD",1765764008335,1.106e-05,89332.0,89331.0,0.26648039]
["bitfinex","BTCUSD",1765764012125,1.106e-05,89332.0,89331.0,0.00761287]
["bitfinex","BTCUSD",1765764012821,1.106e-05,89332.0,89331.0,0.00461287]
["bitfinex","BTCUSD",1765764013031,1.106e-05,89332.0,89331.0,0.22549931]
["bitfinex","BTCUSD",1765764013243,1.106e-05,89332.0,89331.0,0.02271287]
["bitfinex","BTCUSD",1765764013668,1.106e-05,89332.0,89331.0,0.04935287]
["bitfinex","BTCUSD",1765764014098,1.106e-05,89332.0,89331.0,0.17736369]
["bitfinex","BTCUSD",1765764015247,1.106e-05,89332.0,89331.0,0.46918392]
["bitfinex","BTCUSD",1765764015458,1.106e-05,89332.0,89331.0,0.45245172]
["bitfinex","BTCUSD",1765764015892,1.106e-05,89332.0,89331.0,0.45045172]
["bitfinex","BTCUSD",1765764016270,1.106e-05,89332.0,89331.0,0.45445172]
["bitfinex","BTCUSD",1765764016478,1.106e-05,89332.0,89331.0,0.45845172]
["bitfinex","BTCUSD",1765764017136,1.106e-05,89332.0,89331.0,0.34605287]
["bitfinex","BTCUSD",1765764017367,1.106e-05,89332.0,89331.0,0.36377287]
["bitfinex","BTCUSD",1765764017969,1.106e-05,89332.0,89331.0,0.35877287]
["bitfinex","BTCUSD",1765764018165,1.106e-05,89332.0,89331.0,0.34105287]
["bitfinex","BTCUSD",1765764018488,1.106e-05,89332.0,89331.0,0.35777287]
["bitfinex","BTCUSD",1765764018629,1.106e-05,89332.0,89331.0,0.35977287]
["bitfinex","BTCUSD",1765764018830,1.106e-05,89332.0,89331.0,0.35677287]
["bitfinex","BTCUSD",1765764019032,1.106e-05,89332.0,89331.0,0.00561287]
["bitfinex","BTCUSD",1765764019281,1.106e-05,89332.0,89331.0,0.00861287]
["bitfinex","BTCUSD",1765764019736,1.106e-05,89332.0,89331.0,0.00561287]
["bitfinex","BTCUSD",1765764020088,1.106e-05,89332.0,89331.0,0.00761287]
["bitfinex","BTCUSD",1765764020317,1.106e-05,89332.0,89331.0,0.00561287]
["bitfinex","BTCUSD",1765764020576,1.106e-05,89332.0,89331.0,0.04474]
["bitfinex","BTCUSD",1765764020815,1.106e-05,89332.0,89331.0,0.003]
["bitfinex","BTCUSD",1765764021016,1.106e-05,89332.0,89331.0,0.04774]
["bitfinex","BTCUSD",1765764021373,1.106e-05,89332.0,89331.0,0.04474]
["bitfinex","BTCUSD",1765764021578,1.106e-05,89332.0,89331.0,0.06388536]
["bitfinex","BTCUSD",1765764021800,1.106e-05,89332.0,89331.0,0.06488536]
["bitfinex","BTCUSD",1765764022830,1.106e-05,89332.0,89331.0,0.02171287]
["bitfinex","BTCUSD",1765764023050,1.106e-05,89332.0,89331.0,0.04835287]
["bitfinex","BTCUSD",1765764023234,1.106e-05,89332.0,89331.0,0.06488251]
["bitfinex","BTCUSD",1765764025301,1.106e-05,89332.0,89331.0,0.00361287]
["bitfinex","BTCUSD",1765764025794,1.106e-05,89332.0,89331.0,0.002]
["bitfinex","BTCUSD",1765764026117,0.11232039,89332.0,89331.0,0.002]
["bitfinex","BTCUSD",1765764027209,0.11232039,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1765764027210,0.40302039,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1765764027382,1.45303878,89332.0,89331.0,0.002]
["bitfinex","BTCUSD",1765764027585,1.45303878,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1765764027586,1.46403878,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1765764027829,1.5745464,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1765764027982,1.5745464,89332.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765764027983,0.01119808,89301.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765764028185,0.01119808,89301.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765764028391,0.01119808,89301.0,89297.0,0.01281145]
["bitfinex","BTCUSD",1765764028850,0.11230933,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765764029058,0.23514185,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765764029059,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765764029416,0.0111972,89308.0,89305.0,0.03359274]
["bitfinex","BTCUSD",1765764029614,0.11230933,89310.0,89305.0,0.03359274]
["bitfinex","BTCUSD",1765764029615,0.11230933,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765764029833,0.11230933,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765764030153,0.01119707,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765764030351,0.01119707,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765764030352,0.01119758,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765764030575,0.23515447,89303.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765764030721,0.11230933,89301.0,89300.0,0.0029963]
["bitfinex","BTCUSD",1765764031122,0.11230933,89301.0,89300.0,0.0019963]
["bitfinex","BTCUSD",1765764031324,0.01119783,89303.0,89300.0,0.0131945]
["bitfinex","BTCUSD",1765764031533,0.01119783,89303.0,89301.0,0.002]
["bitfinex","BTCUSD",1765764031739,0.01119758,89305.0,89301.0,0.01481095]
["bitfinex","BTCUSD",1765764031937,0.01119707,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765764032150,0.0111972,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765764032349,0.0111972,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765764034016,0.01119707,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765764034017,0.23512474,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765764034136,0.0111967,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765764034351,0.12350578,89314.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765764034815,0.12350578,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765764035357,0.001,89312.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765764035579,0.0111967,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765764036062,0.01119657,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765764036269,0.12450578,89314.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764036270,0.01119783,89303.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764036958,0.01119733,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765764037178,0.12350653,89308.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765764037335,0.12350653,89308.0,89300.0,0.0019963]
["bitfinex","BTCUSD",1765764037336,0.01119758,89305.0,89300.0,0.0019963]
["bitfinex","BTCUSD",1765764037523,0.22395413,89304.0,89300.0,0.0029963]
["bitfinex","BTCUSD",1765764037719,0.01119783,89303.0,89300.0,0.0029963]
["bitfinex","BTCUSD",1765764037921,0.01119783,89303.0,89300.0,0.0039963]
["bitfinex","BTCUSD",1765764038126,0.22395914,89302.0,89300.0,0.0019963]
["bitfinex","BTCUSD",1765764038574,0.11230933,89301.0,89300.0,0.0029963]
["bitfinex","BTCUSD",1765764038788,0.11230933,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764040078,0.11230933,89301.0,89300.0,0.00238343]
["bitfinex","BTCUSD",1765764040472,0.11230933,89301.0,89300.0,0.00138343]
["bitfinex","BTCUSD",1765764040657,0.11330933,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764041069,0.11430933,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764042906,1.11430933,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764045880,1.002,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764046202,1.11430933,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764054016,0.44420933,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764054695,0.002,89301.0,89300.0,0.00038343]
["bitfinex","BTCUSD",1765764055452,0.002,89301.0,89300.0,0.0019963]
["bitfinex","BTCUSD",1765764056038,0.001,89301.0,89300.0,0.0475563]
["bitfinex","BTCUSD",1765764057050,0.0111967,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1765764057985,0.11230933,89311.0,89308.0,0.23675297]
["bitfinex","BTCUSD",1765764058184,0.11230933,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765764058390,0.11230933,89314.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1765764058557,0.11230933,89314.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765764058954,0.11230933,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765764059166,0.01047369,89320.0,89318.0,0.23511437]
["bitfinex","BTCUSD",1765764059364,0.01119519,89324.0,89318.0,0.23511437]
["bitfinex","BTCUSD",1765764059365,0.01047459,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765764059608,0.01772,89327.0,89324.0,0.23509848]
["bitfinex","BTCUSD",1765764059921,0.01047459,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765764059922,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765764060099,0.22388231,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765764060100,0.01119394,89334.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765764060280,0.01119419,89332.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765764060688,0.02166776,89332.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765764061497,0.22388644,89331.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765764062307,0.01119419,89332.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765764062493,0.01047185,89332.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765764062754,0.001,89332.0,89331.0,0.04119432]
["bitfinex","BTCUSD",1765764063032,0.01047185,89338.0,89331.0,0.04119432]
["bitfinex","BTCUSD",1765764063033,0.03008245,89342.0,89334.0,0.23507209]
["bitfinex","BTCUSD",1765764063034,0.01119319,89340.0,89334.0,0.23507209]
["bitfinex","BTCUSD",1765764064018,0.01047185,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765764064236,0.02166491,89341.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765764064416,0.01047185,89341.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765764064610,0.2802,89344.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765764064846,0.2802,89344.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765764064847,0.02166466,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765764065018,0.006,89340.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765764065220,0.006,89340.0,89334.0,0.001]
["bitfinex","BTCUSD",1765764065221,0.01119331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765764065424,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765764065623,0.01119331,89339.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765764065822,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765764066148,0.22386639,89339.0,89338.0,0.001]
["bitfinex","BTCUSD",1765764066350,0.22386639,89339.0,89331.0,0.00161287]
["bitfinex","BTCUSD",1765764066351,0.2350732,89334.0,89331.0,0.00161287]
["bitfinex","BTCUSD",1765764067037,0.01119369,89336.0,89331.0,0.03863719]
["bitfinex","BTCUSD",1765764067452,0.01119369,89336.0,89327.0,0.22389608]
["bitfinex","BTCUSD",1765764067453,0.01119357,89337.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765764067454,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765764067656,0.11230933,89323.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764068246,0.11230468,89323.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764068866,0.11230468,89323.0,89322.0,0.00104479]
["bitfinex","BTCUSD",1765764069293,0.2238858,89332.0,89322.0,0.01224024]
["bitfinex","BTCUSD",1765764069499,0.04027644,89349.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765764069500,0.01119432,89331.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765764069701,0.01119469,89328.0,89325.0,0.02239014]
["bitfinex","BTCUSD",1765764069888,0.01119419,89332.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765764070120,0.11230468,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765764070121,0.12349875,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765764070334,0.01119432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765764070545,0.23508183,89331.0,89327.0,0.0277073]
["bitfinex","BTCUSD",1765764070978,0.23508183,89331.0,89327.0,0.0535373]
["bitfinex","BTCUSD",1765764071407,0.23508183,89331.0,89327.0,0.0277073]
["bitfinex","BTCUSD",1765764071589,0.01119444,89330.0,89327.0,0.01651248]
["bitfinex","BTCUSD",1765764072035,0.01119469,89328.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764072236,0.22390649,89323.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764073160,0.22390398,89324.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764074248,0.001,89323.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764074573,0.22390398,89324.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764075832,0.01119507,89325.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764076047,0.22389647,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765764076048,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765764076261,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765764076488,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765764076886,0.12349912,89330.0,89324.0,0.23509917]
["bitfinex","BTCUSD",1765764077130,0.01119444,89330.0,89324.0,0.23509917]
["bitfinex","BTCUSD",1765764077538,0.01119444,89330.0,89325.0,0.01535662]
["bitfinex","BTCUSD",1765764077761,0.01119432,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765764077968,0.01119444,89330.0,89327.0,0.02767133]
["bitfinex","BTCUSD",1765764078170,0.22389145,89329.0,89327.0,0.01647651]
["bitfinex","BTCUSD",1765764078401,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765764078596,0.01119469,89328.0,89325.0,0.03702507]
["bitfinex","BTCUSD",1765764078915,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765764079120,0.23509159,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765764080435,0.01119482,89327.0,89324.0,0.01649816]
["bitfinex","BTCUSD",1765764080580,0.01119457,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765764080785,0.01119457,89329.0,89324.0,0.24201349]
["bitfinex","BTCUSD",1765764080786,0.23508631,89329.0,89326.0,0.01649779]
["bitfinex","BTCUSD",1765764081775,0.23508631,89329.0,89324.0,0.02930584]
["bitfinex","BTCUSD",1765764081983,0.23509212,89327.0,89324.0,0.01811065]
["bitfinex","BTCUSD",1765764082398,0.23509212,89327.0,89324.0,0.00161287]
["bitfinex","BTCUSD",1765764082399,0.11230468,89325.0,89324.0,0.00161287]
["bitfinex","BTCUSD",1765764082628,0.22390398,89324.0,89322.0,4.479e-05]
["bitfinex","BTCUSD",1765764083213,0.01119482,89327.0,89322.0,0.01124024]
["bitfinex","BTCUSD",1765764083416,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765764083946,0.01119507,89325.0,89322.0,0.01124024]
["bitfinex","BTCUSD",1765764086123,0.00619507,89325.0,89322.0,0.01285311]
["bitfinex","BTCUSD",1765764087097,0.23009902,89325.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764087290,0.00619507,89325.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764087492,0.23009899,89325.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764087735,0.00619507,89325.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764088380,0.22390398,89324.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764088521,0.00619507,89325.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764089983,0.22390649,89323.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764090203,0.12349937,89328.0,89322.0,0.00165766]
["bitfinex","BTCUSD",1765764090204,0.00414245,89344.0,89337.0,0.55478497]
["bitfinex","BTCUSD",1765764090420,0.00099999,89370.0,89337.0,0.55478497]
["bitfinex","BTCUSD",1765764090421,0.04027644,89367.0,89363.0,0.22380627]
["bitfinex","BTCUSD",1765764090639,0.01048454,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765764090856,0.23495635,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765764090857,0.04027644,89375.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765764091056,0.01118768,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765764091057,0.04027644,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765764091271,0.04027644,89380.0,89378.0,0.22376656]
["bitfinex","BTCUSD",1765764091470,0.04027644,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765764091471,0.05146424,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765764091688,8.164e-05,89380.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765764091850,8.164e-05,89380.0,89377.0,0.02364856]
["bitfinex","BTCUSD",1765764092390,8.164e-05,89380.0,89377.0,0.04942856]
["bitfinex","BTCUSD",1765764092736,0.01126982,89380.0,89377.0,0.01246]
["bitfinex","BTCUSD",1765764093072,0.2350342,89380.0,89377.0,0.01246]
["bitfinex","BTCUSD",1765764093256,0.01048454,89379.0,89377.0,0.01246]
["bitfinex","BTCUSD",1765764093424,0.01048454,89379.0,89377.0,0.03824]
["bitfinex","BTCUSD",1765764093629,0.00108164,89380.0,89377.0,0.03824]
["bitfinex","BTCUSD",1765764093630,0.00108164,89380.0,89377.0,0.04942856]
["bitfinex","BTCUSD",1765764094037,0.01226982,89380.0,89377.0,0.04942856]
["bitfinex","BTCUSD",1765764094240,0.01226982,89380.0,89377.0,0.03824]
["bitfinex","BTCUSD",1765764094578,0.001,89379.0,89377.0,0.01246]
["bitfinex","BTCUSD",1765764094793,0.01118843,89378.0,89375.0,0.00161287]
["bitfinex","BTCUSD",1765764095507,0.22377121,89377.0,89375.0,0.00161287]
["bitfinex","BTCUSD",1765764096458,0.01118843,89378.0,89375.0,0.00161287]
["bitfinex","BTCUSD",1765764096659,0.002,89377.0,89375.0,0.00161287]
["bitfinex","BTCUSD",1765764096855,0.00093934,89376.0,89375.0,0.00161287]
["bitfinex","BTCUSD",1765764099044,0.00093934,89376.0,89375.0,0.01817287]
["bitfinex","BTCUSD",1765764099204,0.00193934,89376.0,89375.0,0.01817287]
["bitfinex","BTCUSD",1765764099627,0.00293934,89376.0,89375.0,0.01817287]
["bitfinex","BTCUSD",1765764099828,0.00293934,89376.0,89375.0,0.04395287]
["bitfinex","BTCUSD",1765764101391,0.00293934,89376.0,89375.0,0.00161287]
["bitfinex","BTCUSD",1765764101543,0.00293934,89376.0,89375.0,0.04395287]
["bitfinex","BTCUSD",1765764103246,0.00293934,89376.0,89375.0,0.01808524]
["bitfinex","BTCUSD",1765764103425,0.00293934,89376.0,89373.0,0.11239885]
["bitfinex","BTCUSD",1765764103426,0.00293934,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765764103631,0.002,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765764103834,0.01318868,89376.0,89372.0,0.01768]
["bitfinex","BTCUSD",1765764104080,0.01118881,89375.0,89373.0,0.02578]
["bitfinex","BTCUSD",1765764104286,0.01318868,89376.0,89373.0,0.02578]
["bitfinex","BTCUSD",1765764104485,0.002,89376.0,89373.0,0.03696906]
["bitfinex","BTCUSD",1765764104689,0.001,89376.0,89375.0,0.01656]
["bitfinex","BTCUSD",1765764104891,8.164e-05,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765764105051,8.164e-05,89380.0,89379.0,0.01656]
["bitfinex","BTCUSD",1765764105596,8.164e-05,89380.0,89379.0,0.04395287]
["bitfinex","BTCUSD",1765764106352,0.00208164,89380.0,89379.0,0.06632949]
["bitfinex","BTCUSD",1765764106575,0.00308164,89380.0,89379.0,0.04395287]
["bitfinex","BTCUSD",1765764111492,0.00308164,89380.0,89379.0,0.00161287]
["bitfinex","BTCUSD",1765764111674,0.00308164,89380.0,89369.0,0.33618763]
["bitfinex","BTCUSD",1765764111675,0.22380152,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765764111999,0.22380152,89365.0,89352.0,0.01246]
["bitfinex","BTCUSD",1765764112000,0.01119093,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765764112139,0.01119093,89358.0,89353.0,0.01768]
["bitfinex","BTCUSD",1765764112343,0.00030308,89355.0,89353.0,0.01768]
["bitfinex","BTCUSD",1765764112653,0.22382682,89355.0,89353.0,0.01768]
["bitfinex","BTCUSD",1765764112841,0.22382682,89355.0,89349.0,0.22384078]
["bitfinex","BTCUSD",1765764112842,0.01119181,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765764113063,0.01119131,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765764113064,0.01119156,89353.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765764113241,0.01119156,89353.0,89348.0,0.23503548]
["bitfinex","BTCUSD",1765764113634,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765764114207,8.16e-05,89353.0,89352.0,0.01817287]
["bitfinex","BTCUSD",1765764114365,8.16e-05,89353.0,89352.0,0.00161287]
["bitfinex","BTCUSD",1765764114728,0.11238628,89353.0,89352.0,0.00161287]
["bitfinex","BTCUSD",1765764114950,8.16e-05,89353.0,89352.0,0.22544669]
["bitfinex","BTCUSD",1765764115152,8.16e-05,89353.0,89352.0,0.26778669]
["bitfinex","BTCUSD",1765764115583,8.16e-05,89353.0,89352.0,0.29246203]
["bitfinex","BTCUSD",1765764115783,8.16e-05,89353.0,89352.0,0.29146203]
["bitfinex","BTCUSD",1765764116084,8.16e-05,89353.0,89352.0,0.29246203]
["bitfinex","BTCUSD",1765764116289,8.16e-05,89353.0,89352.0,0.29346203]
["bitfinex","BTCUSD",1765764116683,8.16e-05,89353.0,89352.0,0.26978669]
["bitfinex","BTCUSD",1765764117381,8.16e-05,89353.0,89352.0,0.26778669]
["bitfinex","BTCUSD",1765764117585,8.16e-05,89353.0,89352.0,0.26978669]
["bitfinex","BTCUSD",1765764117786,8.16e-05,89353.0,89352.0,0.00361287]
["bitfinex","BTCUSD",1765764118194,0.00032407,89353.0,89352.0,0.00361287]
["bitfinex","BTCUSD",1765764118371,0.00032407,89353.0,89352.0,0.00261287]
["bitfinex","BTCUSD",1765764118559,0.00032407,89353.0,89352.0,0.00161287]
["bitfinex","BTCUSD",1765764118762,0.00032407,89353.0,89352.0,0.00261287]
["bitfinex","BTCUSD",1765764118979,0.00032407,89353.0,89352.0,0.00361287]
["bitfinex","BTCUSD",1765764119378,0.00032407,89353.0,89352.0,0.02731925]
["bitfinex","BTCUSD",1765764119585,0.00032407,89353.0,89352.0,0.06882925]
["bitfinex","BTCUSD",1765764119763,0.00032407,89353.0,89352.0,0.09123796]
["bitfinex","BTCUSD",1765764120657,0.00032407,89353.0,89352.0,0.02734458]
["bitfinex","BTCUSD",1765764122194,0.00032407,89353.0,89352.0,0.02573171]
["bitfinex","BTCUSD",1765764122398,0.00032407,89353.0,89352.0,0.29269572]
["bitfinex","BTCUSD",1765764122598,0.06048094,89400.0,89352.0,0.29269572]
["bitfinex","BTCUSD",1765764122599,0.23494706,89382.0,89377.0,0.22376887]
["bitfinex","BTCUSD",1765764122799,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765764123000,0.01126953,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765764123261,8.16e-05,89382.0,89379.0,0.23495451]
["bitfinex","BTCUSD",1765764123474,8.16e-05,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765764123680,8.16e-05,89382.0,89377.0,0.001]
["bitfinex","BTCUSD",1765764123809,0.22376709,89379.0,89377.0,0.001]
["bitfinex","BTCUSD",1765764124016,0.33607177,89379.0,89377.0,0.001]
["bitfinex","BTCUSD",1765764124237,0.34726008,89379.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765764124588,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765764124903,0.12349299,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765764124904,0.11230468,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765764125113,0.11230468,89379.0,89369.0,0.24749592]
["bitfinex","BTCUSD",1765764125337,0.11230468,89379.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765764125545,0.11230468,89379.0,89369.0,0.22540411]
["bitfinex","BTCUSD",1765764125848,0.01118881,89375.0,89369.0,0.00161287]
["bitfinex","BTCUSD",1765764126057,0.01118893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765764126261,0.11230468,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765764126457,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765764127336,0.01118831,89379.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765764127915,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765764128218,0.00075748,89378.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765764128420,0.00075748,89378.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765764128421,0.01118981,89367.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765764128638,0.01119018,89364.0,89361.0,0.02367671]
["bitfinex","BTCUSD",1765764128772,0.2237913,89369.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765764128773,0.01119106,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765764128999,0.01119093,89358.0,89355.0,0.02368029]
["bitfinex","BTCUSD",1765764129203,0.01119093,89358.0,89356.0,0.02368029]
["bitfinex","BTCUSD",1765764129405,0.11230468,89362.0,89359.0,0.22381611]
["bitfinex","BTCUSD",1765764129734,0.22378997,89370.0,89359.0,0.22381611]
["bitfinex","BTCUSD",1765764129735,0.01119018,89364.0,89361.0,0.01635]
["bitfinex","BTCUSD",1765764129942,0.01119018,89364.0,89361.0,0.04151]
["bitfinex","BTCUSD",1765764130263,0.01119018,89364.0,89363.0,0.01635]
["bitfinex","BTCUSD",1765764130605,0.01119018,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765764131007,0.01119031,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765764131241,0.01119018,89364.0,89360.0,0.23500436]
["bitfinex","BTCUSD",1765764131443,0.01118981,89367.0,89363.0,0.02754031]
["bitfinex","BTCUSD",1765764131646,0.001,89364.0,89363.0,0.02754031]
["bitfinex","BTCUSD",1765764132061,0.001,89364.0,89353.0,0.01242]
["bitfinex","BTCUSD",1765764132062,0.12349511,89362.0,89353.0,0.01242]
["bitfinex","BTCUSD",1765764132287,0.12349511,89362.0,89354.0,0.02367991]
["bitfinex","BTCUSD",1765764132481,0.22382401,89356.0,89344.0,0.02966539]
["bitfinex","BTCUSD",1765764132630,0.23501236,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765764132631,0.23501314,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765764132839,0.01119131,89355.0,89351.0,0.02368659]
["bitfinex","BTCUSD",1765764133041,0.11230468,89358.0,89355.0,0.22382414]
["bitfinex","BTCUSD",1765764133250,0.01118981,89367.0,89363.0,0.23499638]
["bitfinex","BTCUSD",1765764133446,0.23497845,89370.0,89366.0,0.02877]
["bitfinex","BTCUSD",1765764133447,0.01118943,89370.0,89366.0,0.02877]
["bitfinex","BTCUSD",1765764133650,0.01118943,89370.0,89366.0,0.05114986]
["bitfinex","BTCUSD",1765764134314,0.12349349,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765764134597,0.51445291,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765764134598,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765764134817,0.00011507,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765764135014,0.00011507,89382.0,89381.0,0.02877]
["bitfinex","BTCUSD",1765764135316,0.00011507,89382.0,89381.0,0.2525312]
["bitfinex","BTCUSD",1765764135317,0.00099371,89382.0,89381.0,0.2525312]
["bitfinex","BTCUSD",1765764135476,0.00099371,89382.0,89381.0,0.2776912]
["bitfinex","BTCUSD",1765764136906,0.00399371,89382.0,89381.0,0.2776912]
["bitfinex","BTCUSD",1765764138127,0.00399371,89382.0,89381.0,0.3029532]
["bitfinex","BTCUSD",1765764139328,0.00299371,89382.0,89381.0,0.2777932]
["bitfinex","BTCUSD",1765764139826,0.00099371,89382.0,89381.0,0.03077]
["bitfinex","BTCUSD",1765764140173,0.00099371,89382.0,89381.0,0.03277]
["bitfinex","BTCUSD",1765764140795,0.00099371,89382.0,89381.0,0.02877]
["bitfinex","BTCUSD",1765764141017,0.00099371,89382.0,89381.0,0.05593]
["bitfinex","BTCUSD",1765764141453,0.00099371,89382.0,89381.0,0.05754287]
["bitfinex","BTCUSD",1765764143301,0.00099371,89382.0,89381.0,0.08118761]
["bitfinex","BTCUSD",1765764143529,0.00099371,89382.0,89381.0,0.16519628]
["bitfinex","BTCUSD",1765764143962,0.0002,89393.0,89381.0,0.16519628]
["bitfinex","BTCUSD",1765764143963,0.0002,89393.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765764144128,0.23484576,89421.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765764144129,0.01118355,89417.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765764144354,0.01118355,89417.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765764144355,0.0111858,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765764144641,0.0111858,89399.0,89392.0,0.01403287]
["bitfinex","BTCUSD",1765764144642,0.01118493,89406.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765764144797,0.01118518,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765764145003,0.01118443,89410.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765764145199,0.02886293,89422.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765764145719,0.01118305,89421.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765764146103,0.01118305,89421.0,89416.0,0.01635]
["bitfinex","BTCUSD",1765764146104,0.0111833,89419.0,89416.0,0.01635]
["bitfinex","BTCUSD",1765764146305,0.01118318,89420.0,89416.0,0.01635]
["bitfinex","BTCUSD",1765764147047,0.01118305,89421.0,89416.0,0.24002361]
["bitfinex","BTCUSD",1765764147361,0.0111833,89419.0,89416.0,0.01635]
["bitfinex","BTCUSD",1765764147551,0.00138349,89417.0,89416.0,0.01635]
["bitfinex","BTCUSD",1765764149000,0.00238349,89417.0,89416.0,0.01635]
["bitfinex","BTCUSD",1765764149210,0.00238349,89417.0,89415.0,0.22367484]
["bitfinex","BTCUSD",1765764149211,0.00238349,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765764149406,0.00238349,89417.0,89406.0,0.22369661]
["bitfinex","BTCUSD",1765764149407,0.0111838,89415.0,89410.0,0.23487163]
["bitfinex","BTCUSD",1765764149809,0.00238349,89417.0,89411.0,0.01279717]
["bitfinex","BTCUSD",1765764149810,0.00090848,89412.0,89411.0,0.01279717]
["bitfinex","BTCUSD",1765764150224,0.00090848,89412.0,89411.0,0.05430717]
["bitfinex","BTCUSD",1765764150424,0.00090848,89412.0,89411.0,0.16187188]
["bitfinex","BTCUSD",1765764151546,0.00090848,89412.0,89411.0,0.19026206]
["bitfinex","BTCUSD",1765764151791,0.00090848,89412.0,89411.0,0.05430717]
["bitfinex","BTCUSD",1765764151972,0.00090848,89412.0,89411.0,0.05730717]
["bitfinex","BTCUSD",1765764152183,0.2245921,89412.0,89411.0,0.003]
["bitfinex","BTCUSD",1765764152339,0.2245921,89412.0,89411.0,0.006]
["bitfinex","BTCUSD",1765764152541,0.2245921,89412.0,89411.0,0.003]
["bitfinex","BTCUSD",1765764152764,0.00090848,89412.0,89411.0,0.003]
["bitfinex","BTCUSD",1765764152974,0.00090848,89412.0,89411.0,0.04712287]
["bitfinex","BTCUSD",1765764153179,0.00090848,89412.0,89411.0,0.04312287]
["bitfinex","BTCUSD",1765764153459,0.00090848,89412.0,89411.0,0.00261287]
["bitfinex","BTCUSD",1765764153709,0.11321316,89412.0,89411.0,0.00261287]
["bitfinex","BTCUSD",1765764154260,0.11321316,89412.0,89411.0,0.00461287]
["bitfinex","BTCUSD",1765764154261,0.00090848,89412.0,89411.0,0.00461287]
["bitfinex","BTCUSD",1765764154767,0.00090848,89412.0,89411.0,0.001]
["bitfinex","BTCUSD",1765764155178,0.00090848,89412.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765764155179,0.0111848,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765764155402,0.01118505,89405.0,89401.0,0.02392555]
["bitfinex","BTCUSD",1765764156239,0.01118505,89405.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765764156240,0.01118518,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765764156444,0.01768,89410.0,89392.0,0.02360668]
["bitfinex","BTCUSD",1765764156445,0.01118605,89397.0,89392.0,0.02360668]
["bitfinex","BTCUSD",1765764156725,0.01118605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765764156921,0.22371044,89402.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765764156922,0.22370864,89402.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765764157126,0.01118568,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765764157957,0.01118555,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765764158913,0.01118568,89400.0,89396.0,0.001]
["bitfinex","BTCUSD",1765764159075,0.22371614,89399.0,89398.0,0.001]
["bitfinex","BTCUSD",1765764159289,0.0111858,89399.0,89398.0,0.001]
["bitfinex","BTCUSD",1765764159949,0.0111858,89399.0,89390.0,0.22373748]
["bitfinex","BTCUSD",1765764159950,0.01118643,89394.0,89390.0,0.22373748]
["bitfinex","BTCUSD",1765764160579,0.01118643,89394.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765764160580,0.0112763,89439.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765764160780,0.0112763,89439.0,89416.0,0.25349361]
["bitfinex","BTCUSD",1765764160781,0.01118193,89430.0,89416.0,0.25349361]
["bitfinex","BTCUSD",1765764161000,0.01118193,89430.0,89416.0,0.27854774]
["bitfinex","BTCUSD",1765764161174,0.01118218,89428.0,89416.0,0.27854774]
["bitfinex","BTCUSD",1765764161542,0.01118243,89426.0,89416.0,0.22429774]
["bitfinex","BTCUSD",1765764161709,0.0111823,89427.0,89416.0,0.22429774]
["bitfinex","BTCUSD",1765764161909,0.01768,89425.0,89416.0,0.26580774]
["bitfinex","BTCUSD",1765764162333,0.01118193,89430.0,89416.0,0.26580774]
["bitfinex","BTCUSD",1765764162549,0.01118105,89437.0,89416.0,0.28938841]
["bitfinex","BTCUSD",1765764162753,0.01768,89435.0,89416.0,0.29038841]
["bitfinex","BTCUSD",1765764163099,0.00638349,89417.0,89416.0,0.26680774]
["bitfinex","BTCUSD",1765764163491,0.00638349,89417.0,89416.0,0.29040057]
["bitfinex","BTCUSD",1765764163645,0.00038349,89417.0,89416.0,0.24889057]
["bitfinex","BTCUSD",1765764164047,0.00038349,89417.0,89416.0,0.25089057]
["bitfinex","BTCUSD",1765764164388,0.00038349,89417.0,89416.0,0.26797057]
["bitfinex","BTCUSD",1765764164566,0.00038349,89417.0,89416.0,0.26497057]
["bitfinex","BTCUSD",1765764164766,0.00038349,89417.0,89416.0,0.26697057]
["bitfinex","BTCUSD",1765764165096,0.00038349,89417.0,89416.0,0.26797057]
["bitfinex","BTCUSD",1765764165314,0.00038349,89417.0,89416.0,0.26697057]
["bitfinex","BTCUSD",1765764165701,0.00038349,89417.0,89416.0,0.29140057]
["bitfinex","BTCUSD",1765764166199,0.00038349,89417.0,89416.0,0.28940057]
["bitfinex","BTCUSD",1765764166200,0.00144332,89417.0,89416.0,0.28940057]
["bitfinex","BTCUSD",1765764166585,0.00144332,89417.0,89416.0,0.29040057]
["bitfinex","BTCUSD",1765764169488,0.00144332,89417.0,89416.0,0.31990188]
["bitfinex","BTCUSD",1765764169883,0.00144332,89417.0,89416.0,0.29040057]
["bitfinex","BTCUSD",1765764171628,0.00144332,89417.0,89416.0,0.28995234]
["bitfinex","BTCUSD",1765764172707,0.00144332,89417.0,89416.0,0.40235119]
["bitfinex","BTCUSD",1765764173449,0.00144332,89417.0,89416.0,0.44173081]
["bitfinex","BTCUSD",1765764173780,0.00144332,89417.0,89416.0,0.40235119]
["bitfinex","BTCUSD",1765764176400,0.00144332,89417.0,89416.0,0.44175904]
["bitfinex","BTCUSD",1765764177093,0.00144332,89417.0,89416.0,0.40235119]
["bitfinex","BTCUSD",1765764179092,0.00144332,89417.0,89416.0,0.04229696]
["bitfinex","BTCUSD",1765764179240,0.00144332,89417.0,89416.0,0.02521696]
["bitfinex","BTCUSD",1765764179426,0.00144332,89417.0,89416.0,0.08778432]
["bitfinex","BTCUSD",1765764179623,0.00144332,89417.0,89416.0,0.11734241]
["bitfinex","BTCUSD",1765764180317,0.00144332,89417.0,89416.0,0.08778432]
["bitfinex","BTCUSD",1765764182655,0.00144332,89417.0,89416.0,0.02459283]
["bitfinex","BTCUSD",1765764182876,0.00144332,89417.0,89416.0,0.22467361]
["bitfinex","BTCUSD",1765764182877,0.00243205,89417.0,89416.0,0.22467361]
["bitfinex","BTCUSD",1765764183079,0.00144332,89417.0,89416.0,0.28724097]
["bitfinex","BTCUSD",1765764183307,0.00144332,89417.0,89416.0,0.28851902]
["bitfinex","BTCUSD",1765764185042,0.00144332,89417.0,89416.0,0.28751902]
["bitfinex","BTCUSD",1765764185254,0.00144332,89417.0,89416.0,0.28814315]
["bitfinex","BTCUSD",1765764185462,0.00244332,89417.0,89416.0,0.28814315]
["bitfinex","BTCUSD",1765764185908,0.00144332,89417.0,89416.0,0.28814315]
["bitfinex","BTCUSD",1765764186345,0.00144332,89417.0,89416.0,0.28914315]
["bitfinex","BTCUSD",1765764186748,0.00144332,89417.0,89416.0,0.28814315]
["bitfinex","BTCUSD",1765764187594,0.00144332,89417.0,89416.0,0.26458315]
["bitfinex","BTCUSD",1765764187935,0.01118205,89429.0,89416.0,0.26458315]
["bitfinex","BTCUSD",1765764187937,0.23476856,89450.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765764188147,0.01064376,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765764188357,0.01064376,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764188358,0.0107588,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764188577,0.00011504,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764188745,0.00084744,89445.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764189160,0.00084744,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765764189381,0.01129484,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764190060,0.02229484,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764190219,0.011,89445.0,89444.0,0.01218017]
["bitfinex","BTCUSD",1765764190763,0.24589194,89447.0,89444.0,0.001]
["bitfinex","BTCUSD",1765764190967,0.02229484,89447.0,89444.0,0.01218017]
["bitfinex","BTCUSD",1765764191168,0.25189094,89447.0,89444.0,0.01218017]
["bitfinex","BTCUSD",1765764191327,0.25288022,89447.0,89444.0,0.001]
["bitfinex","BTCUSD",1765764191547,0.24688022,89447.0,89444.0,0.001]
["bitfinex","BTCUSD",1765764192185,0.22360109,89445.0,89444.0,0.001]
["bitfinex","BTCUSD",1765764192390,0.22360109,89445.0,89436.0,0.02409117]
["bitfinex","BTCUSD",1765764192391,0.0111803,89443.0,89436.0,0.01291]
["bitfinex","BTCUSD",1765764192569,0.22361668,89439.0,89437.0,0.02368077]
["bitfinex","BTCUSD",1765764192769,0.01118067,89440.0,89438.0,0.02368077]
["bitfinex","BTCUSD",1765764192986,0.01118067,89440.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765764192987,0.01118055,89441.0,89428.0,0.02956572]
["bitfinex","BTCUSD",1765764192988,0.01118167,89432.0,89428.0,0.02956572]
["bitfinex","BTCUSD",1765764193182,0.01118167,89432.0,89420.0,0.02409318]
["bitfinex","BTCUSD",1765764193183,0.23483628,89424.0,89420.0,0.02956572]
["bitfinex","BTCUSD",1765764193405,0.23483628,89424.0,89421.0,0.02369084]
["bitfinex","BTCUSD",1765764193609,0.0111828,89423.0,89422.0,0.02369084]
["bitfinex","BTCUSD",1765764195309,0.01118255,89425.0,89422.0,0.02369084]
["bitfinex","BTCUSD",1765764195650,0.2348284,89427.0,89423.0,0.02369084]
["bitfinex","BTCUSD",1765764195894,0.0121704,89432.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765764196084,0.01118193,89430.0,89427.0,0.02369084]
["bitfinex","BTCUSD",1765764196262,0.23482132,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765764196618,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765764197244,0.01118205,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765764197444,0.01118205,89429.0,89426.0,0.02469171]
["bitfinex","BTCUSD",1765764197651,0.01118205,89429.0,89427.0,0.02369171]
["bitfinex","BTCUSD",1765764197877,0.01118205,89429.0,89426.0,0.01218243]
["bitfinex","BTCUSD",1765764198087,0.23482188,89430.0,89427.0,0.01681117]
["bitfinex","BTCUSD",1765764198331,0.23482188,89430.0,89426.0,0.01218243]
["bitfinex","BTCUSD",1765764198540,0.0111818,89431.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765764199146,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765764199358,0.00098873,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765764199562,0.00098873,89432.0,89429.0,0.23482281]
["bitfinex","BTCUSD",1765764199769,0.00098873,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765764199964,0.0111823,89427.0,89423.0,0.2354609]
["bitfinex","BTCUSD",1765764200171,0.0111823,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765764200529,0.00098873,89432.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765764200966,0.01118193,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765764201310,0.00030272,89427.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765764202544,0.00030272,89427.0,89426.0,0.23483103]
["bitfinex","BTCUSD",1765764202891,0.00030272,89427.0,89426.0,0.25089103]
["bitfinex","BTCUSD",1765764203100,0.00030272,89427.0,89426.0,0.27471103]
["bitfinex","BTCUSD",1765764203744,0.00030272,89427.0,89426.0,0.27533516]
["bitfinex","BTCUSD",1765764203889,0.00030272,89427.0,89426.0,0.38773401]
["bitfinex","BTCUSD",1765764204441,0.00011504,89447.0,89426.0,0.7284524]
["bitfinex","BTCUSD",1765764204654,0.00011504,89447.0,89446.0,0.25144859]
["bitfinex","BTCUSD",1765764204858,0.00011504,89447.0,89446.0,0.23538859]
["bitfinex","BTCUSD",1765764205064,0.00011504,89447.0,89446.0,0.27526859]
["bitfinex","BTCUSD",1765764205991,0.00011504,89447.0,89446.0,0.25144859]
["bitfinex","BTCUSD",1765764206695,0.00011504,89447.0,89446.0,0.27551859]
["bitfinex","BTCUSD",1765764207474,0.00011504,89447.0,89446.0,0.25144859]
["bitfinex","BTCUSD",1765764208037,0.00011504,89447.0,89446.0,0.27551859]
["bitfinex","BTCUSD",1765764208890,0.00011504,89447.0,89444.0,0.23478262]
["bitfinex","BTCUSD",1765764209527,0.00011504,89447.0,89444.0,0.25748262]
["bitfinex","BTCUSD",1765764210180,0.00072031,89447.0,89444.0,0.25748262]
["bitfinex","BTCUSD",1765764210381,0.00011504,89447.0,89444.0,0.23478262]
["bitfinex","BTCUSD",1765764210619,0.00011504,89447.0,89444.0,0.25748262]
["bitfinex","BTCUSD",1765764211213,0.00011504,89447.0,89444.0,0.23678262]
["bitfinex","BTCUSD",1765764211762,0.00110377,89447.0,89444.0,0.01318017]
["bitfinex","BTCUSD",1765764212052,0.23588186,89447.0,89444.0,0.002]
["bitfinex","BTCUSD",1765764212357,0.01228357,89447.0,89444.0,0.002]
["bitfinex","BTCUSD",1765764212560,0.23588013,89447.0,89444.0,0.002]
["bitfinex","BTCUSD",1765764212778,0.23588013,89447.0,89444.0,0.001]
["bitfinex","BTCUSD",1765764213467,0.00110377,89447.0,89445.0,0.0227]
["bitfinex","BTCUSD",1765764213692,0.00110377,89447.0,89444.0,0.01218017]
["bitfinex","BTCUSD",1765764213693,0.01228357,89447.0,89444.0,0.001]
["bitfinex","BTCUSD",1765764214013,0.01228357,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765764214441,0.01228357,89447.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765764214442,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765764214634,0.01228357,89447.0,89443.0,0.23478639]
["bitfinex","BTCUSD",1765764214852,0.01228357,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764215244,0.00110377,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764215452,0.00110377,89447.0,89445.0,0.22360109]
["bitfinex","BTCUSD",1765764216113,0.00110377,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765764216924,0.00110377,89447.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765764217160,0.22470077,89447.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765764217370,0.00110377,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765764217572,0.00110377,89447.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764217978,0.00110377,89447.0,89444.0,0.71572562]
["bitfinex","BTCUSD",1765764218210,0.01228357,89447.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764218433,0.00054475,89445.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764218639,0.11284943,89445.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764221202,0.33645052,89445.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764221821,0.22414584,89445.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764223159,0.22414584,89445.0,89444.0,0.96743904]
["bitfinex","BTCUSD",1765764223160,0.00054475,89445.0,89444.0,0.96743904]
["bitfinex","BTCUSD",1765764223598,0.00054475,89445.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764224079,0.22360109,89445.0,89444.0,0.70554545]
["bitfinex","BTCUSD",1765764224278,0.22360109,89445.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764224678,0.2326251,89447.0,89444.0,0.70554545]
["bitfinex","BTCUSD",1765764225051,0.22360109,89445.0,89444.0,0.70554545]
["bitfinex","BTCUSD",1765764225275,0.22360109,89445.0,89444.0,0.70654545]
["bitfinex","BTCUSD",1765764225473,0.22360109,89445.0,89444.0,0.70554545]
["bitfinex","BTCUSD",1765764225961,0.223601,89446.0,89444.0,0.70554545]
["bitfinex","BTCUSD",1765764226961,0.2326251,89447.0,89444.0,0.70454545]
["bitfinex","BTCUSD",1765764227169,0.22360109,89445.0,89444.0,0.70654545]
["bitfinex","BTCUSD",1765764227578,0.23483038,89452.0,89444.0,0.70654545]
["bitfinex","BTCUSD",1765764227579,6.6e-05,89452.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765764227790,6.6e-05,89452.0,89451.0,0.02365748]
["bitfinex","BTCUSD",1765764227989,6.6e-05,89452.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765764228279,0.01117942,89450.0,89447.0,0.02365441]
["bitfinex","BTCUSD",1765764228493,0.01117942,89450.0,89448.0,0.02365441]
["bitfinex","BTCUSD",1765764228664,0.01117942,89450.0,89446.0,0.03387992]
["bitfinex","BTCUSD",1765764228665,0.01117942,89450.0,89449.0,0.01659]
["bitfinex","BTCUSD",1765764229361,6.6e-05,89452.0,89449.0,0.01659]
["bitfinex","BTCUSD",1765764229362,6.6e-05,89452.0,89449.0,0.07412974]
["bitfinex","BTCUSD",1765764229482,6.6e-05,89452.0,89451.0,0.01659]
["bitfinex","BTCUSD",1765764229883,6.6e-05,89452.0,89451.0,0.03929]
["bitfinex","BTCUSD",1765764232240,6.6e-05,89452.0,89451.0,0.06296671]
["bitfinex","BTCUSD",1765764232483,6.6e-05,89452.0,89451.0,0.06457958]
["bitfinex","BTCUSD",1765764232823,6.6e-05,89452.0,89451.0,0.17697843]
["bitfinex","BTCUSD",1765764233210,6.6e-05,89452.0,89451.0,0.20654078]
["bitfinex","BTCUSD",1765764233609,6.6e-05,89452.0,89451.0,0.17697843]
["bitfinex","BTCUSD",1765764233788,6.6e-05,89452.0,89451.0,0.17897843]
["bitfinex","BTCUSD",1765764233992,6.6e-05,89452.0,89451.0,0.20854078]
["bitfinex","BTCUSD",1765764234176,6.6e-05,89452.0,89451.0,0.20233703]
["bitfinex","BTCUSD",1765764234578,6.6e-05,89452.0,89451.0,0.23089938]
["bitfinex","BTCUSD",1765764234891,6.6e-05,89452.0,89451.0,0.23289938]
["bitfinex","BTCUSD",1765764235097,6.6e-05,89452.0,89451.0,0.20333703]
["bitfinex","BTCUSD",1765764235337,6.6e-05,89452.0,89451.0,0.09093818]
["bitfinex","BTCUSD",1765764240307,6.6e-05,89452.0,89451.0,0.12050053]
["bitfinex","BTCUSD",1765764240511,6.6e-05,89452.0,89451.0,0.09093818]
["bitfinex","BTCUSD",1765764241083,6.6e-05,89452.0,89451.0,0.25335542]
["bitfinex","BTCUSD",1765764241288,0.22350069,89486.0,89451.0,0.25335542]
["bitfinex","BTCUSD",1765764241289,0.23465876,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765764241570,0.23465876,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765764241571,0.00011498,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765764241741,0.00011498,89492.0,89491.0,0.0275]
["bitfinex","BTCUSD",1765764241948,0.01128916,89492.0,89491.0,0.0275]
["bitfinex","BTCUSD",1765764242116,0.00011498,89492.0,89491.0,0.05011]
["bitfinex","BTCUSD",1765764242353,0.00011498,89492.0,89491.0,0.05172287]
["bitfinex","BTCUSD",1765764242549,0.0111733,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765764242774,5.0003,89500.0,89499.0,0.0275]
["bitfinex","BTCUSD",1765764243179,5.0003,89500.0,89499.0,0.05011]
["bitfinex","BTCUSD",1765764245061,5.0003,89500.0,89499.0,0.27357618]
["bitfinex","BTCUSD",1765764245782,5.0003,89500.0,89499.0,0.05011]
["bitfinex","BTCUSD",1765764246444,5.0003,89500.0,89499.0,0.05172287]
["bitfinex","BTCUSD",1765764247050,5.0003,89500.0,89499.0,0.16412172]
["bitfinex","BTCUSD",1765764247521,5.00172132,89500.0,89499.0,0.16512172]
["bitfinex","BTCUSD",1765764248006,5.00172132,89500.0,89499.0,0.16412172]
["bitfinex","BTCUSD",1765764248226,5.00172132,89500.0,89499.0,0.18180172]
["bitfinex","BTCUSD",1765764248376,5.00172132,89500.0,89499.0,0.25732136]
["bitfinex","BTCUSD",1765764248628,5.00172132,89500.0,89499.0,0.2573057]
["bitfinex","BTCUSD",1765764248806,5.00172132,89500.0,89499.0,0.2593057]
["bitfinex","BTCUSD",1765764249008,5.00172132,89500.0,89499.0,0.2573057]
["bitfinex","BTCUSD",1765764249213,5.00172132,89500.0,89499.0,0.2593057]
["bitfinex","BTCUSD",1765764249537,5.00172132,89500.0,89499.0,0.2573057]
["bitfinex","BTCUSD",1765764249733,5.00172132,89500.0,89499.0,0.2553057]
["bitfinex","BTCUSD",1765764249948,5.00172132,89500.0,89499.0,0.2593057]
["bitfinex","BTCUSD",1765764250184,5.00172132,89500.0,89499.0,0.14990685]
["bitfinex","BTCUSD",1765764250383,5.00172132,89500.0,89499.0,0.2623057]
["bitfinex","BTCUSD",1765764250505,5.00172132,89500.0,89499.0,0.2593057]
["bitfinex","BTCUSD",1765764250925,5.00172132,89500.0,89499.0,0.2643057]
["bitfinex","BTCUSD",1765764251401,5.00172132,89500.0,89499.0,0.2593057]
["bitfinex","BTCUSD",1765764251547,5.00172132,89500.0,89499.0,0.2553057]
["bitfinex","BTCUSD",1765764251983,5.00172132,89500.0,89499.0,0.2583057]
["bitfinex","BTCUSD",1765764252693,5.00172132,89500.0,89499.0,0.2553057]
["bitfinex","BTCUSD",1765764252895,5.00172132,89500.0,89499.0,0.2593057]
["bitfinex","BTCUSD",1765764253102,5.00172132,89500.0,89499.0,0.2633057]
["bitfinex","BTCUSD",1765764253304,5.00172132,89500.0,89499.0,0.2593057]
["bitfinex","BTCUSD",1765764253801,5.00172132,89500.0,89499.0,0.2643057]
["bitfinex","BTCUSD",1765764254226,5.00172132,89500.0,89499.0,0.5550057]
["bitfinex","BTCUSD",1765764258487,5.00172132,89500.0,89499.0,0.58453439]
["bitfinex","BTCUSD",1765764258725,5.00172132,89500.0,89499.0,0.5550057]
["bitfinex","BTCUSD",1765764258924,2.49712891,89500.0,89499.0,0.5550057]
["bitfinex","BTCUSD",1765764259159,1.29167401,89500.0,89499.0,0.59092283]
["bitfinex","BTCUSD",1765764259385,0.81500786,89500.0,89499.0,0.58854625]
["bitfinex","BTCUSD",1765764259790,0.50167786,89500.0,89499.0,0.60560124]
["bitfinex","BTCUSD",1765764259970,0.18834786,89500.0,89499.0,0.60560124]
["bitfinex","BTCUSD",1765764260193,0.03811139,89526.0,89525.0,0.33580013]
["bitfinex","BTCUSD",1765764260327,0.03811139,89526.0,89525.0,0.36893013]
["bitfinex","BTCUSD",1765764260328,0.0384945,89526.0,89525.0,0.36893013]
["bitfinex","BTCUSD",1765764260532,0.0384945,89526.0,89521.0,0.22340907]
["bitfinex","BTCUSD",1765764260534,0.0384945,89526.0,89510.0,0.01205]
["bitfinex","BTCUSD",1765764260535,0.01117081,89519.0,89510.0,0.01205]
["bitfinex","BTCUSD",1765764260739,0.0779345,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765764260740,0.01117031,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765764260939,0.01117031,89523.0,89511.0,0.24604622]
["bitfinex","BTCUSD",1765764260940,0.01117068,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765764261139,0.01117043,89522.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765764261402,0.01117043,89522.0,89511.0,0.23460803]
["bitfinex","BTCUSD",1765764261403,0.22342734,89515.0,89510.0,0.01205]
["bitfinex","BTCUSD",1765764261773,0.22342734,89515.0,89499.0,0.03066287]
["bitfinex","BTCUSD",1765764261774,0.01117256,89505.0,89502.0,0.01205]
["bitfinex","BTCUSD",1765764262069,0.01117256,89505.0,89479.0,0.01205]
["bitfinex","BTCUSD",1765764262070,0.02704,89511.0,89479.0,0.01205]
["bitfinex","BTCUSD",1765764262071,0.01117543,89482.0,89479.0,0.01205]
["bitfinex","BTCUSD",1765764262201,0.01117468,89488.0,89479.0,0.01205]
["bitfinex","BTCUSD",1765764262202,0.0111748,89487.0,89479.0,0.01205]
["bitfinex","BTCUSD",1765764262403,0.01117493,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765764262612,0.01117418,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765764262810,0.01117405,89493.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765764263014,0.01117405,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765764263245,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765764263452,0.01117468,89488.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765764263453,0.0111753,89483.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765764263683,0.0111753,89483.0,89479.0,0.002]
["bitfinex","BTCUSD",1765764263885,0.01117543,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1765764264209,0.0156,89480.0,89479.0,0.002]
["bitfinex","BTCUSD",1765764264609,0.0156,89480.0,89479.0,0.004]
["bitfinex","BTCUSD",1765764264610,0.41860468,89480.0,89479.0,0.004]
["bitfinex","BTCUSD",1765764264809,0.41860468,89480.0,89479.0,0.002]
["bitfinex","BTCUSD",1765764264810,0.44244468,89480.0,89479.0,0.002]
["bitfinex","BTCUSD",1765764265207,0.40300468,89476.0,89475.0,0.00011498]
["bitfinex","BTCUSD",1765764265414,0.41860468,89476.0,89475.0,0.00011498]
["bitfinex","BTCUSD",1765764265633,0.003,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765764265771,0.11230468,89495.0,89484.0,0.22350285]
["bitfinex","BTCUSD",1765764265772,0.01117443,89490.0,89484.0,0.22350285]
["bitfinex","BTCUSD",1765764265971,0.01117405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765764265972,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765764266217,0.0111743,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765764266419,0.0111743,89491.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764266420,0.01117443,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764266637,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765764266845,0.0111748,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764266983,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765764267197,0.0111743,89491.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765764267198,0.01117418,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765764267427,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765764267428,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765764267596,0.01117443,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765764267806,0.01144,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765764268217,0.24607798,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765764268432,0.02261318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765764268644,0.01144,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765764268861,0.01117343,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765764269093,0.01144,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765764269094,0.01944,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765764269288,0.01844,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765764269490,0.02961318,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765764269865,0.02961318,89500.0,89494.0,0.01217393]
["bitfinex","BTCUSD",1765764269866,0.01117343,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765764270269,0.02261318,89500.0,89497.0,0.04945355]
["bitfinex","BTCUSD",1765764270270,0.011,89500.0,89497.0,0.04945355]
["bitfinex","BTCUSD",1765764270471,0.011,89500.0,89497.0,0.09752355]
["bitfinex","BTCUSD",1765764270711,0.019,89500.0,89497.0,0.09752355]
["bitfinex","BTCUSD",1765764270870,0.011,89500.0,89497.0,0.04945355]
["bitfinex","BTCUSD",1765764271072,0.007,89498.0,89497.0,0.03828]
["bitfinex","BTCUSD",1765764271464,0.01117318,89500.0,89497.0,0.03728]
["bitfinex","BTCUSD",1765764271795,0.007,89498.0,89497.0,0.03828]
["bitfinex","BTCUSD",1765764271995,0.01817343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765764272165,0.007,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765764272547,0.008,89498.0,89497.0,0.01217355]
["bitfinex","BTCUSD",1765764272723,0.008,89498.0,89497.0,0.01317355]
["bitfinex","BTCUSD",1765764273122,0.008,89498.0,89497.0,0.002]
["bitfinex","BTCUSD",1765764273123,0.12265,89498.0,89497.0,0.002]
["bitfinex","BTCUSD",1765764273335,0.12265,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765764273665,0.05514,89498.0,89496.0,0.23464607]
["bitfinex","BTCUSD",1765764273897,0.06751,89504.0,89496.0,0.23464607]
["bitfinex","BTCUSD",1765764273898,0.41417711,89506.0,89500.0,0.22346175]
["bitfinex","BTCUSD",1765764274097,0.007,89498.0,89497.0,0.04845355]
["bitfinex","BTCUSD",1765764274213,0.01117293,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765764274620,0.008,89498.0,89497.0,0.03828]
["bitfinex","BTCUSD",1765764274821,0.05514,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765764275023,0.04714,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765764275399,0.05414,89498.0,89495.0,0.23564779]
["bitfinex","BTCUSD",1765764275725,0.04714,89498.0,89495.0,0.23464779]
["bitfinex","BTCUSD",1765764276145,0.05814,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765764276406,0.011,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765764276619,0.01117268,89504.0,89498.0,0.23464211]
["bitfinex","BTCUSD",1765764276845,0.23462184,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765764276846,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765764277097,0.45640468,89507.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765764277294,0.45640468,89507.0,89502.0,0.23463162]
["bitfinex","BTCUSD",1765764277426,0.3441,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765764277627,0.3441,89507.0,89504.0,0.23462517]
["bitfinex","BTCUSD",1765764277628,0.03568,89507.0,89504.0,0.23462517]
["bitfinex","BTCUSD",1765764277827,0.00024184,89508.0,89504.0,0.23462517]
["bitfinex","BTCUSD",1765764278069,0.00024184,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765764278070,0.008,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765764278222,0.01141402,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765764278440,0.0111728,89503.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765764278902,0.0111728,89503.0,89497.0,0.03728]
["bitfinex","BTCUSD",1765764278903,0.22345869,89502.0,89497.0,0.03728]
["bitfinex","BTCUSD",1765764279057,0.011,89498.0,89497.0,0.01217355]
["bitfinex","BTCUSD",1765764279462,0.11230468,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765764279705,0.0224283,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765764279926,0.012,89503.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765764280438,0.05914,89503.0,89500.0,0.23463659]
["bitfinex","BTCUSD",1765764280654,0.012,89503.0,89500.0,0.23463659]
["bitfinex","BTCUSD",1765764280874,0.012,89503.0,89498.0,0.22446868]
["bitfinex","BTCUSD",1765764280875,0.04714,89501.0,89498.0,0.01217343]
["bitfinex","BTCUSD",1765764281100,0.07051,89502.0,89498.0,0.01217343]
["bitfinex","BTCUSD",1765764281101,0.0231728,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765764281302,0.03360086,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765764281529,0.003,89503.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765764281662,0.002,89502.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765764282224,0.01117268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765764282558,0.0294283,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765764283001,0.0224283,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765764283443,0.03360086,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765764283650,0.01117293,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765764283826,0.0224283,89502.0,89499.0,0.23463921]
["bitfinex","BTCUSD",1765764284100,0.0224283,89502.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765764284316,0.0224283,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765764284729,0.003,89502.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765764285152,0.003,89502.0,89499.0,0.23463873]
["bitfinex","BTCUSD",1765764286025,0.00062495,89508.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765764286214,0.00062495,89508.0,89507.0,0.27151621]
["bitfinex","BTCUSD",1765764286458,0.00062495,89508.0,89507.0,0.33931621]
["bitfinex","BTCUSD",1765764286843,0.00062495,89508.0,89507.0,0.36446529]
["bitfinex","BTCUSD",1765764287042,0.00062495,89508.0,89507.0,0.47686414]
["bitfinex","BTCUSD",1765764287484,0.00862495,89508.0,89507.0,0.36546529]
["bitfinex","BTCUSD",1765764288674,0.00862495,89508.0,89507.0,0.38314529]
["bitfinex","BTCUSD",1765764288828,0.01962495,89508.0,89507.0,0.49654414]
["bitfinex","BTCUSD",1765764289710,0.01162495,89508.0,89507.0,0.49554414]
["bitfinex","BTCUSD",1765764290061,0.01162495,89508.0,89507.0,0.49654414]
["bitfinex","BTCUSD",1765764290870,0.00062495,89508.0,89507.0,0.49554414]
["bitfinex","BTCUSD",1765764291255,0.00062495,89508.0,89507.0,0.49654414]
["bitfinex","BTCUSD",1765764291467,0.00062495,89508.0,89507.0,0.52580974]
["bitfinex","BTCUSD",1765764291670,0.00062495,89508.0,89507.0,0.49654414]
["bitfinex","BTCUSD",1765764292088,0.00062495,89508.0,89507.0,0.38414529]
["bitfinex","BTCUSD",1765764292300,0.00062495,89508.0,89507.0,0.49654414]
["bitfinex","BTCUSD",1765764292532,0.00062495,89508.0,89507.0,0.52598678]
["bitfinex","BTCUSD",1765764293191,0.00062495,89508.0,89507.0,0.49654414]
["bitfinex","BTCUSD",1765764294469,0.00062495,89508.0,89507.0,0.38414529]
["bitfinex","BTCUSD",1765764295337,0.00062495,89508.0,89507.0,0.41358793]
["bitfinex","BTCUSD",1765764295534,0.00062495,89508.0,89507.0,0.52598678]
["bitfinex","BTCUSD",1765764296139,0.00062495,89508.0,89507.0,0.49654414]
["bitfinex","BTCUSD",1765764298583,0.00062495,89508.0,89507.0,0.38414529]
["bitfinex","BTCUSD",1765764299028,0.00062495,89508.0,89507.0,0.36646529]
["bitfinex","BTCUSD",1765764299312,0.00062495,89508.0,89507.0,0.38414529]
["bitfinex","BTCUSD",1765764300011,0.00062495,89508.0,89507.0,0.38214529]
["bitfinex","BTCUSD",1765764300448,0.00062495,89508.0,89507.0,0.54556253]
["bitfinex","BTCUSD",1765764300651,0.00062495,89508.0,89507.0,0.83626253]
["bitfinex","BTCUSD",1765764300781,0.00062495,89508.0,89507.0,0.87563412]
["bitfinex","BTCUSD",1765764300984,0.00062495,89508.0,89507.0,0.76323527]
["bitfinex","BTCUSD",1765764301170,0.00062495,89508.0,89507.0,0.87464899]
["bitfinex","BTCUSD",1765764301368,0.00062495,89508.0,89507.0,0.8352774]
["bitfinex","BTCUSD",1765764301574,0.00062495,89508.0,89507.0,0.8372774]
["bitfinex","BTCUSD",1765764301817,0.00062495,89508.0,89507.0,0.8402774]
["bitfinex","BTCUSD",1765764302193,0.00062495,89508.0,89507.0,0.8372774]
["bitfinex","BTCUSD",1765764302526,0.00062495,89508.0,89507.0,0.8392774]
["bitfinex","BTCUSD",1765764302945,0.00062495,89508.0,89507.0,0.8372774]
["bitfinex","BTCUSD",1765764303154,0.00062495,89508.0,89507.0,0.8382774]
["bitfinex","BTCUSD",1765764303560,0.00062495,89508.0,89507.0,0.88053684]
["bitfinex","BTCUSD",1765764303918,0.00062495,89508.0,89507.0,0.8382774]
["bitfinex","BTCUSD",1765764304324,0.00062495,89508.0,89507.0,0.72587855]
["bitfinex","BTCUSD",1765764304526,0.00062495,89508.0,89507.0,0.8352774]
["bitfinex","BTCUSD",1765764304734,0.00062495,89508.0,89507.0,0.8392774]
["bitfinex","BTCUSD",1765764304920,0.00062495,89508.0,89507.0,0.8412774]
["bitfinex","BTCUSD",1765764305739,0.00062495,89508.0,89507.0,0.42049855]
["bitfinex","BTCUSD",1765764305970,0.00062495,89508.0,89507.0,0.43817855]
["bitfinex","BTCUSD",1765764306177,0.00062495,89508.0,89507.0,0.41649855]
["bitfinex","BTCUSD",1765764306413,0.00062495,89508.0,89507.0,0.43717855]
["bitfinex","BTCUSD",1765764306870,0.00062495,89508.0,89507.0,0.41663149]
["bitfinex","BTCUSD",1765764307219,0.00062495,89508.0,89507.0,0.49955901]
["bitfinex","BTCUSD",1765764308528,0.00062495,89508.0,89507.0,0.38716016]
["bitfinex","BTCUSD",1765764308733,0.00062495,89508.0,89507.0,0.49955901]
["bitfinex","BTCUSD",1765764309424,0.04676495,89508.0,89507.0,0.02555108]
["bitfinex","BTCUSD",1765764309593,0.04676495,89508.0,89507.0,0.002]
["bitfinex","BTCUSD",1765764309799,0.11496495,89508.0,89507.0,0.003]
["bitfinex","BTCUSD",1765764310203,0.11496495,89508.0,89507.0,0.002]
["bitfinex","BTCUSD",1765764310594,0.2346381,89500.0,89497.0,0.0236119]
["bitfinex","BTCUSD",1765764310816,0.2346381,89500.0,89498.0,0.0236119]
["bitfinex","BTCUSD",1765764311018,0.0111733,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765764311206,0.0111733,89499.0,89496.0,0.03478863]
["bitfinex","BTCUSD",1765764311394,0.0111733,89499.0,89497.0,0.02361495]
["bitfinex","BTCUSD",1765764311395,0.23464027,89499.0,89497.0,0.02361495]
["bitfinex","BTCUSD",1765764311618,0.23464027,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765764311619,0.23464027,89499.0,89498.0,0.02361495]
["bitfinex","BTCUSD",1765764312014,0.01117318,89500.0,89498.0,0.02361495]
["bitfinex","BTCUSD",1765764312015,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765764312359,0.01117293,89502.0,89498.0,0.05890343]
["bitfinex","BTCUSD",1765764312559,0.23463579,89501.0,89499.0,0.02361884]
["bitfinex","BTCUSD",1765764312762,0.23463579,89501.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765764312763,0.01117318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765764312992,0.01117305,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765764313163,0.23463465,89501.0,89499.0,0.02361884]
["bitfinex","BTCUSD",1765764313379,0.0111733,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765764313584,0.22349115,89489.0,89488.0,0.01768]
["bitfinex","BTCUSD",1765764313799,0.22349115,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765764313800,0.22349115,89489.0,89471.0,0.05001839]
["bitfinex","BTCUSD",1765764313801,0.22349115,89489.0,89477.0,0.02947133]
["bitfinex","BTCUSD",1765764313802,0.22351613,89479.0,89477.0,0.02947133]
["bitfinex","BTCUSD",1765764313940,0.22351613,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765764313941,0.22351613,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765764313942,0.01117655,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765764314179,0.01117655,89473.0,89470.0,0.02363948]
["bitfinex","BTCUSD",1765764314379,0.01117655,89473.0,89462.0,0.02947133]
["bitfinex","BTCUSD",1765764314380,0.01117655,89473.0,89471.0,0.02363948]
["bitfinex","BTCUSD",1765764314381,0.02809,89472.0,89471.0,0.02363948]
["bitfinex","BTCUSD",1765764314586,0.01117805,89461.0,89456.0,0.07774001]
["bitfinex","BTCUSD",1765764314781,0.01117805,89461.0,89458.0,0.02363243]
["bitfinex","BTCUSD",1765764314982,0.23474095,89461.0,89459.0,0.02363243]
["bitfinex","BTCUSD",1765764315324,0.04614,89459.0,89458.0,0.00011498]
["bitfinex","BTCUSD",1765764315745,0.11434,89459.0,89458.0,0.00011498]
["bitfinex","BTCUSD",1765764315890,0.13202,89459.0,89458.0,0.00011498]
["bitfinex","BTCUSD",1765764316091,0.24432468,89459.0,89458.0,0.00011498]
["bitfinex","BTCUSD",1765764316320,0.08400867,89467.0,89458.0,0.00011498]
["bitfinex","BTCUSD",1765764316322,0.00099999,89480.0,89467.0,0.22354611]
["bitfinex","BTCUSD",1765764316523,0.01117343,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765764316524,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765764316722,0.0111738,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765764316723,0.01117368,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765764316921,0.01117355,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765764317127,0.01117355,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765764317286,0.01117355,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765764317657,0.01117355,89497.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765764317658,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765764318066,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765764318221,0.01117393,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765764318628,0.01117393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765764318827,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765764319090,0.01117468,89488.0,89484.0,0.01129016]
["bitfinex","BTCUSD",1765764319443,0.04614,89485.0,89484.0,0.01129016]
["bitfinex","BTCUSD",1765764319818,0.04614,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764320127,0.23467219,89487.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764320764,0.04614,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764321197,0.11434,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764321369,1.22664468,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764321805,0.24436468,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764322823,0.60536,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764323019,0.71866468,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764323202,0.60136468,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764323367,0.38946468,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764323778,0.04714,89485.0,89484.0,0.00011498]
["bitfinex","BTCUSD",1765764323999,0.04714,89485.0,89484.0,0.12254785]
["bitfinex","BTCUSD",1765764324000,0.002,89485.0,89484.0,0.12254785]
["bitfinex","BTCUSD",1765764324242,0.002,89485.0,89484.0,0.14489821]
["bitfinex","BTCUSD",1765764324964,0.001,89485.0,89484.0,0.14489821]
["bitfinex","BTCUSD",1765764325118,0.001,89485.0,89484.0,0.05045785]
["bitfinex","BTCUSD",1765764325326,0.01117443,89490.0,89484.0,0.05045785]
["bitfinex","BTCUSD",1765764325327,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765764325533,0.01117405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765764325737,0.01117405,89493.0,89484.0,0.04414585]
["bitfinex","BTCUSD",1765764325738,0.08158,89488.0,89484.0,0.00261287]
["bitfinex","BTCUSD",1765764325935,0.08158,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765764326141,0.09275468,89488.0,89484.0,0.00161287]
["bitfinex","BTCUSD",1765764326341,0.05731505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764326579,0.05731505,89485.0,89480.0,0.2346884]
["bitfinex","BTCUSD",1765764326580,0.05742992,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765764326781,0.04582,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765764327186,0.01128992,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765764327382,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765764327621,0.01128992,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764327622,0.00011487,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764327847,0.01128992,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765764328104,0.01117555,89481.0,89478.0,0.001]
["bitfinex","BTCUSD",1765764328303,0.01117655,89473.0,89463.0,0.0288978]
["bitfinex","BTCUSD",1765764328506,0.01117655,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765764328713,0.01117668,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765764329075,0.0111768,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765764329316,0.0111768,89471.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765764329518,0.01117668,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765764329897,0.08400867,89490.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765764329898,0.01117405,89493.0,89483.0,0.22350448]
["bitfinex","BTCUSD",1765764330077,0.01772,89494.0,89484.0,0.04381]
["bitfinex","BTCUSD",1765764330307,0.01772,89494.0,89484.0,0.11196]
["bitfinex","BTCUSD",1765764330937,0.12347786,89500.0,89484.0,0.11196]
["bitfinex","BTCUSD",1765764330938,0.0111728,89503.0,89484.0,0.30998039]
["bitfinex","BTCUSD",1765764331139,0.01117343,89498.0,89484.0,0.30998039]
["bitfinex","BTCUSD",1765764331679,0.01117355,89497.0,89484.0,0.30998039]
["bitfinex","BTCUSD",1765764331879,0.01117405,89493.0,89484.0,0.11357287]
["bitfinex","BTCUSD",1765764332063,0.01117455,89489.0,89484.0,0.04542287]
["bitfinex","BTCUSD",1765764332266,0.01117455,89489.0,89483.0,0.22350448]
["bitfinex","BTCUSD",1765764332267,0.01117455,89489.0,89473.0,0.22352899]
["bitfinex","BTCUSD",1765764332268,0.01117555,89481.0,89473.0,0.22352899]
["bitfinex","BTCUSD",1765764332471,0.04752487,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765764332472,0.11241955,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765764332699,0.00011487,89485.0,89483.0,0.2235055]
["bitfinex","BTCUSD",1765764333126,0.00011487,89485.0,89484.0,0.04381]
["bitfinex","BTCUSD",1765764333352,0.00011487,89485.0,89484.0,0.11296]
["bitfinex","BTCUSD",1765764333550,0.00011487,89485.0,89484.0,0.11657287]
["bitfinex","BTCUSD",1765764333750,0.00011487,89485.0,89484.0,0.11457287]
["bitfinex","BTCUSD",1765764334356,0.00011487,89485.0,89484.0,0.11357287]
["bitfinex","BTCUSD",1765764334558,0.00011487,89485.0,89484.0,0.04542287]
["bitfinex","BTCUSD",1765764334754,0.00011487,89485.0,89484.0,0.04742287]
["bitfinex","BTCUSD",1765764335885,0.00011487,89485.0,89484.0,0.00361287]
["bitfinex","BTCUSD",1765764336098,0.00011487,89485.0,89484.0,0.11557287]
["bitfinex","BTCUSD",1765764336523,0.00011487,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1765764336742,0.00011487,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1765764337172,0.00011487,89485.0,89484.0,0.02660684]
["bitfinex","BTCUSD",1765764337546,0.00011487,89485.0,89484.0,0.22418838]
["bitfinex","BTCUSD",1765764338600,0.00011487,89485.0,89484.0,0.07202971]
["bitfinex","BTCUSD",1765764338912,0.00011487,89485.0,89484.0,0.14017971]
["bitfinex","BTCUSD",1765764342821,0.00011487,89485.0,89484.0,0.07202971]
["bitfinex","BTCUSD",1765764343034,0.00011487,89485.0,89484.0,0.14017971]
["bitfinex","BTCUSD",1765764343616,5.90011487,89485.0,89484.0,0.14017971]
["bitfinex","BTCUSD",1765764345041,5.90011487,89485.0,89484.0,0.13856684]
["bitfinex","BTCUSD",1765764346350,5.90011487,89485.0,89484.0,0.07041684]
["bitfinex","BTCUSD",1765764346990,5.90011487,89485.0,89484.0,0.13856684]
["bitfinex","BTCUSD",1765764347573,5.90011487,89485.0,89484.0,0.02660684]
["bitfinex","BTCUSD",1765764347919,5.90011487,89485.0,89484.0,0.13856684]
["bitfinex","BTCUSD",1765764348073,5.90011487,89485.0,89484.0,0.22257551]
["bitfinex","BTCUSD",1765764349593,5.90011487,89485.0,89484.0,0.02660684]
["bitfinex","BTCUSD",1765764350176,6.24108601,89485.0,89484.0,0.02660684]
["bitfinex","BTCUSD",1765764350401,5.90011487,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1765764350554,5.90011487,89485.0,89484.0,0.0266771]
["bitfinex","BTCUSD",1765764351495,5.90011487,89485.0,89484.0,0.0256771]
["bitfinex","BTCUSD",1765764351701,5.90111487,89485.0,89484.0,0.0256771]
["bitfinex","BTCUSD",1765764351842,5.90111487,89485.0,89484.0,0.1376371]
["bitfinex","BTCUSD",1765764352038,5.90111487,89485.0,89484.0,0.1356371]
["bitfinex","BTCUSD",1765764352242,5.90011487,89485.0,89484.0,0.16509276]
["bitfinex","BTCUSD",1765764352478,5.90111487,89485.0,89484.0,0.21964577]
["bitfinex","BTCUSD",1765764352817,5.90011487,89485.0,89484.0,0.21964577]
["bitfinex","BTCUSD",1765764352947,5.90011487,89485.0,89484.0,0.22164577]
["bitfinex","BTCUSD",1765764353365,5.90011487,89485.0,89484.0,0.22264577]
["bitfinex","BTCUSD",1765764354373,5.90011487,89485.0,89484.0,0.1386371]
["bitfinex","BTCUSD",1765764355861,5.90011487,89485.0,89484.0,0.0266771]
["bitfinex","BTCUSD",1765764356358,5.94752487,89485.0,89484.0,0.0266771]
["bitfinex","BTCUSD",1765764356569,6.01266487,89485.0,89484.0,0.0266771]
["bitfinex","BTCUSD",1765764356721,6.12496955,89485.0,89484.0,0.0266771]
["bitfinex","BTCUSD",1765764357334,6.01266487,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1765764357539,7.12496955,89485.0,89484.0,0.003]
["bitfinex","BTCUSD",1765764357699,6.85376955,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1765764358129,6.85376955,89485.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765764358130,0.01117555,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765764358467,0.0111763,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765764358664,0.0111763,89475.0,89473.0,0.02369186]
["bitfinex","BTCUSD",1765764358863,0.0111763,89475.0,89474.0,0.02369186]
["bitfinex","BTCUSD",1765764359356,0.03846605,89477.0,89474.0,0.03486829]
["bitfinex","BTCUSD",1765764359535,0.03846605,89477.0,89475.0,0.02369186]
["bitfinex","BTCUSD",1765764359702,0.03846605,89477.0,89470.0,0.22353687]
["bitfinex","BTCUSD",1765764359703,0.0111768,89471.0,89464.0,0.04078448]
["bitfinex","BTCUSD",1765764359908,0.01117693,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765764360260,0.01117643,89474.0,89469.0,0.23471816]
["bitfinex","BTCUSD",1765764360545,0.01117655,89473.0,89470.0,0.02369254]
["bitfinex","BTCUSD",1765764360751,0.11230468,89476.0,89470.0,0.02369254]
["bitfinex","BTCUSD",1765764360752,0.01117593,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765764360955,5.90011487,89485.0,89481.0,0.23468668]
["bitfinex","BTCUSD",1765764361157,5.91128992,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764361568,5.90011487,89485.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765764361798,5.90011487,89485.0,89484.0,0.06890724]
["bitfinex","BTCUSD",1765764362202,5.90011487,89485.0,89484.0,0.02367724]
["bitfinex","BTCUSD",1765764362613,5.90111487,89485.0,89484.0,0.06890724]
["bitfinex","BTCUSD",1765764362763,5.90111487,89485.0,89484.0,0.13085724]
["bitfinex","BTCUSD",1765764362967,5.90111487,89485.0,89484.0,0.02367724]
["bitfinex","BTCUSD",1765764363188,6.00814487,89485.0,89484.0,0.02367724]
["bitfinex","BTCUSD",1765764363391,6.00814487,89485.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765764363392,0.01117593,89478.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765764363591,0.01117593,89478.0,89472.0,0.22353189]
["bitfinex","BTCUSD",1765764363592,0.01117593,89478.0,89475.0,0.02367997]
["bitfinex","BTCUSD",1765764363826,0.02251,89477.0,89476.0,0.02367997]
["bitfinex","BTCUSD",1765764364225,0.29981882,89484.0,89476.0,0.02367997]
["bitfinex","BTCUSD",1765764364226,0.06514,89493.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765764364417,5.90011487,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764364618,5.90011487,89485.0,89482.0,0.23468406]
["bitfinex","BTCUSD",1765764364776,5.90011487,89485.0,89484.0,0.001]
["bitfinex","BTCUSD",1765764364974,5.90011487,89485.0,89482.0,0.23468406]
["bitfinex","BTCUSD",1765764365234,5.90011487,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765764365649,5.89977891,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765764366084,5.90077891,89485.0,89484.0,0.29240522]
["bitfinex","BTCUSD",1765764366214,5.90077891,89485.0,89484.0,0.02367158]
["bitfinex","BTCUSD",1765764366557,5.90177891,89485.0,89484.0,0.02367158]
["bitfinex","BTCUSD",1765764367160,5.90177891,89485.0,89483.0,0.22350405]
["bitfinex","BTCUSD",1765764367356,5.90177891,89485.0,89484.0,0.02366844]
["bitfinex","BTCUSD",1765764367848,5.90077891,89485.0,89484.0,0.02366844]
["bitfinex","BTCUSD",1765764368413,5.89977891,89485.0,89484.0,0.02366844]
["bitfinex","BTCUSD",1765764368817,5.89977891,89485.0,89484.0,0.13084844]
["bitfinex","BTCUSD",1765764370013,5.89977891,89485.0,89484.0,0.13184844]
["bitfinex","BTCUSD",1765764371084,5.89977891,89485.0,89484.0,0.13384844]
["bitfinex","BTCUSD",1765764373328,5.89977891,89485.0,89484.0,0.02566844]
["bitfinex","BTCUSD",1765764373749,5.89977891,89485.0,89484.0,0.02366844]
["bitfinex","BTCUSD",1765764374126,5.89977891,89485.0,89484.0,0.02466844]
["bitfinex","BTCUSD",1765764374127,5.94166891,89485.0,89484.0,0.02466844]
["bitfinex","BTCUSD",1765764374327,6.11911359,89485.0,89484.0,0.02466844]
["bitfinex","BTCUSD",1765764374562,6.11911359,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764374563,0.11230468,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764374749,0.11230468,89484.0,89483.0,0.02366758]
["bitfinex","BTCUSD",1765764375355,5.89977891,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765764375556,5.89977891,89485.0,89484.0,0.29240122]
["bitfinex","BTCUSD",1765764377186,5.89977891,89485.0,89484.0,0.02366758]
["bitfinex","BTCUSD",1765764377391,5.89977891,89485.0,89483.0,0.001]
["bitfinex","BTCUSD",1765764377807,5.89977891,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764378125,5.89977891,89485.0,89483.0,0.02365]
["bitfinex","BTCUSD",1765764378339,5.89977891,89485.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765764378693,5.89977891,89485.0,89484.0,0.02364882]
["bitfinex","BTCUSD",1765764379098,5.89977891,89485.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765764379099,0.01117543,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765764379339,6.1344551,89485.0,89480.0,0.24716414]
["bitfinex","BTCUSD",1765764379549,0.22350863,89482.0,89481.0,0.02365054]
["bitfinex","BTCUSD",1765764379748,0.25590127,89484.0,89481.0,0.02365054]
["bitfinex","BTCUSD",1765764379984,0.25590127,89484.0,89482.0,0.02365054]
["bitfinex","BTCUSD",1765764380125,0.25590127,89484.0,89483.0,0.02365054]
["bitfinex","BTCUSD",1765764380974,0.36293127,89484.0,89483.0,0.02365054]
["bitfinex","BTCUSD",1765764381146,0.36293127,89484.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765764381147,0.12348048,89479.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765764381353,0.12348048,89479.0,89475.0,0.03482715]
["bitfinex","BTCUSD",1765764381546,0.12348048,89479.0,89476.0,0.02365085]
["bitfinex","BTCUSD",1765764381753,0.0111758,89479.0,89477.0,0.02365085]
["bitfinex","BTCUSD",1765764382039,0.0111758,89479.0,89478.0,0.02365085]
["bitfinex","BTCUSD",1765764382448,0.01117555,89481.0,89478.0,0.02365085]
["bitfinex","BTCUSD",1765764382743,0.01117555,89481.0,89479.0,0.02365085]
["bitfinex","BTCUSD",1765764382944,0.0111758,89479.0,89475.0,0.001]
["bitfinex","BTCUSD",1765764383236,0.01117593,89478.0,89476.0,0.02364998]
["bitfinex","BTCUSD",1765764383415,0.01117593,89478.0,89477.0,0.02364998]
["bitfinex","BTCUSD",1765764384986,0.0111758,89479.0,89477.0,0.02364998]
["bitfinex","BTCUSD",1765764385191,0.0111758,89479.0,89478.0,0.02364998]
["bitfinex","BTCUSD",1765764385473,0.12348048,89479.0,89478.0,0.02364998]
["bitfinex","BTCUSD",1765764386030,0.0111758,89479.0,89478.0,0.02364998]
["bitfinex","BTCUSD",1765764386433,0.0111758,89479.0,89478.0,0.02464998]
["bitfinex","BTCUSD",1765764387243,0.01117555,89481.0,89478.0,0.02464998]
["bitfinex","BTCUSD",1765764387442,0.01117555,89481.0,89479.0,0.02364998]
["bitfinex","BTCUSD",1765764387638,0.01117555,89481.0,89478.0,0.001]
["bitfinex","BTCUSD",1765764387974,0.01117555,89481.0,89479.0,0.02366946]
["bitfinex","BTCUSD",1765764388196,0.23468914,89481.0,89480.0,0.0236713]
["bitfinex","BTCUSD",1765764388784,0.27324914,89481.0,89480.0,0.0236713]
["bitfinex","BTCUSD",1765764389103,0.22351613,89479.0,89478.0,0.001]
["bitfinex","BTCUSD",1765764389284,0.22351613,89479.0,89478.0,0.02467433]
["bitfinex","BTCUSD",1765764389483,0.22351613,89479.0,89478.0,0.02367433]
["bitfinex","BTCUSD",1765764389695,0.29425914,89481.0,89478.0,0.12252433]
["bitfinex","BTCUSD",1765764389696,0.01117555,89481.0,89478.0,0.12252433]
["bitfinex","BTCUSD",1765764389898,0.01117555,89481.0,89479.0,0.02367433]
["bitfinex","BTCUSD",1765764390101,0.01117555,89481.0,89480.0,0.02367433]
["bitfinex","BTCUSD",1765764390717,6.12328206,89485.0,89482.0,0.23468176]
["bitfinex","BTCUSD",1765764390718,5.89977891,89485.0,89482.0,0.23468176]
["bitfinex","BTCUSD",1765764391237,5.89977891,89485.0,89481.0,0.07098]
["bitfinex","BTCUSD",1765764391238,5.91095396,89485.0,89481.0,0.04191555]
["bitfinex","BTCUSD",1765764391665,0.23467882,89484.0,89481.0,0.03074]
["bitfinex","BTCUSD",1765764392157,0.0111753,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765764392309,0.0111753,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1765764392508,5.91095396,89485.0,89482.0,0.001]
["bitfinex","BTCUSD",1765764393419,5.91095396,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765764393621,5.91095396,89485.0,89481.0,0.23468432]
["bitfinex","BTCUSD",1765764393851,5.91095396,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764394228,5.91095396,89485.0,89482.0,0.01217543]
["bitfinex","BTCUSD",1765764394658,5.91095396,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765764394941,5.91095396,89485.0,89482.0,0.23468406]
["bitfinex","BTCUSD",1765764395256,5.89977891,89485.0,89482.0,0.23468406]
["bitfinex","BTCUSD",1765764395477,5.89977891,89485.0,89484.0,0.26374364]
["bitfinex","BTCUSD",1765764395697,5.89977891,89485.0,89484.0,0.28741623]
["bitfinex","BTCUSD",1765764395934,5.89977891,89485.0,89484.0,0.34602623]
["bitfinex","BTCUSD",1765764396779,5.89977891,89485.0,89484.0,0.02367259]
["bitfinex","BTCUSD",1765764396923,6.01208359,89485.0,89484.0,0.02367259]
["bitfinex","BTCUSD",1765764397154,5.93941891,89485.0,89484.0,0.02367259]
["bitfinex","BTCUSD",1765764397811,5.89977891,89485.0,89484.0,0.02367259]
["bitfinex","BTCUSD",1765764398096,5.89977891,89485.0,89484.0,0.12252259]
["bitfinex","BTCUSD",1765764400181,5.89977891,89485.0,89484.0,0.12352259]
["bitfinex","BTCUSD",1765764400460,5.89977891,89485.0,89484.0,0.12613546]
["bitfinex","BTCUSD",1765764404583,5.89977891,89485.0,89484.0,0.15572101]
["bitfinex","BTCUSD",1765764405692,5.89977891,89485.0,89484.0,0.2885527]
["bitfinex","BTCUSD",1765764405822,5.89977891,89485.0,89484.0,0.63831008]
["bitfinex","BTCUSD",1765764406038,5.89977891,89485.0,89484.0,0.5792527]
["bitfinex","BTCUSD",1765764406281,5.83942379,89485.0,89484.0,0.5782527]
["bitfinex","BTCUSD",1765764406478,5.83942379,89485.0,89484.0,0.5772527]
["bitfinex","BTCUSD",1765764406682,5.83942379,89485.0,89484.0,0.5802527]
["bitfinex","BTCUSD",1765764406828,5.83942379,89485.0,89484.0,0.5782527]
["bitfinex","BTCUSD",1765764407233,5.83942379,89485.0,89484.0,0.5842527]
["bitfinex","BTCUSD",1765764408059,5.83942379,89485.0,89484.0,0.5832527]
["bitfinex","BTCUSD",1765764409267,5.83942379,89485.0,89484.0,0.64220654]
["bitfinex","BTCUSD",1765764409469,5.83942379,89485.0,89484.0,0.64820654]
["bitfinex","BTCUSD",1765764409892,5.52609379,89485.0,89484.0,0.64820654]
["bitfinex","BTCUSD",1765764410063,5.52609379,89485.0,89484.0,0.5892527]
["bitfinex","BTCUSD",1765764410490,4.69314715,89485.0,89484.0,0.5892527]
["bitfinex","BTCUSD",1765764410742,4.37981715,89485.0,89484.0,0.5892527]
["bitfinex","BTCUSD",1765764411305,4.37981715,89485.0,89484.0,0.62851592]
["bitfinex","BTCUSD",1765764411676,4.37981715,89485.0,89484.0,0.6069327]
["bitfinex","BTCUSD",1765764411865,4.37981715,89485.0,89484.0,0.5892527]
["bitfinex","BTCUSD",1765764412071,4.37981715,89485.0,89484.0,0.6069327]
["bitfinex","BTCUSD",1765764412346,4.37981715,89485.0,89484.0,0.6009327]
["bitfinex","BTCUSD",1765764412559,4.37981715,89485.0,89484.0,0.5949327]
["bitfinex","BTCUSD",1765764412906,4.37981715,89485.0,89484.0,0.5999327]
["bitfinex","BTCUSD",1765764413135,4.37981715,89485.0,89484.0,0.5949327]
["bitfinex","BTCUSD",1765764413336,4.06648715,89485.0,89484.0,0.6059327]
["bitfinex","BTCUSD",1765764413856,4.06648715,89485.0,89484.0,0.5999327]
["bitfinex","BTCUSD",1765764414803,2.76459067,89485.0,89484.0,0.5999327]
["bitfinex","BTCUSD",1765764415001,2.30626831,89485.0,89484.0,0.5999327]
["bitfinex","BTCUSD",1765764415958,1.42662371,89485.0,89484.0,0.6059327]
["bitfinex","BTCUSD",1765764416156,0.6964316,89485.0,89484.0,0.6059327]
["bitfinex","BTCUSD",1765764416518,0.00024184,89508.0,89484.0,0.6059327]
["bitfinex","BTCUSD",1765764416519,0.00024184,89508.0,89507.0,0.67656345]
["bitfinex","BTCUSD",1765764416732,0.00062495,89508.0,89507.0,0.68827006]
["bitfinex","BTCUSD",1765764416936,0.00062495,89508.0,89507.0,0.87061891]
["bitfinex","BTCUSD",1765764417135,0.00062495,89508.0,89507.0,0.85293891]
["bitfinex","BTCUSD",1765764417360,0.00062495,89508.0,89507.0,0.87061891]
["bitfinex","BTCUSD",1765764419132,0.00062495,89508.0,89507.0,0.87361891]
["bitfinex","BTCUSD",1765764419327,0.00062495,89508.0,89507.0,0.87561891]
["bitfinex","BTCUSD",1765764419555,0.03811139,89526.0,89507.0,0.87561891]
["bitfinex","BTCUSD",1765764419556,0.03811139,89526.0,89525.0,0.38581852]
["bitfinex","BTCUSD",1765764419805,0.03821413,89526.0,89525.0,0.83790398]
["bitfinex","BTCUSD",1765764420678,0.03821413,89526.0,89525.0,0.72550513]
["bitfinex","BTCUSD",1765764421091,0.03821413,89526.0,89525.0,0.83990398]
["bitfinex","BTCUSD",1765764421866,0.03821413,89526.0,89525.0,0.84290398]
["bitfinex","BTCUSD",1765764422067,4.13e-06,89526.0,89525.0,0.84290398]
["bitfinex","BTCUSD",1765764422281,8.978e-05,89541.0,89540.0,0.3357627]
["bitfinex","BTCUSD",1765764422483,8.978e-05,89541.0,89540.0,0.49051816]
["bitfinex","BTCUSD",1765764422636,8.978e-05,89541.0,89540.0,0.54053655]
["bitfinex","BTCUSD",1765764423625,8.978e-05,89541.0,89540.0,0.57552683]
["bitfinex","BTCUSD",1765764425061,8.978e-05,89541.0,89540.0,0.57852683]
["bitfinex","BTCUSD",1765764425397,0.00108697,89541.0,89540.0,0.57552683]
["bitfinex","BTCUSD",1765764425598,0.00108697,89541.0,89540.0,0.57852683]
["bitfinex","BTCUSD",1765764426152,0.00108697,89541.0,89540.0,0.86822683]
["bitfinex","BTCUSD",1765764426501,0.00108697,89541.0,89540.0,0.87222683]
["bitfinex","BTCUSD",1765764426908,0.00108697,89541.0,89540.0,0.86822683]
["bitfinex","BTCUSD",1765764427112,0.00108697,89541.0,89540.0,0.16438546]
["bitfinex","BTCUSD",1765764427313,0.00108697,89541.0,89540.0,0.14970546]
["bitfinex","BTCUSD",1765764427522,0.00108697,89541.0,89540.0,0.12603287]
["bitfinex","BTCUSD",1765764427722,0.00108697,89541.0,89540.0,0.006]
["bitfinex","BTCUSD",1765764427926,0.00108697,89541.0,89539.0,0.0521]
["bitfinex","BTCUSD",1765764428129,0.00108697,89541.0,89525.0,0.22340112]
["bitfinex","BTCUSD",1765764428130,0.01116894,89534.0,89530.0,0.03442]
["bitfinex","BTCUSD",1765764428344,0.01116906,89533.0,89530.0,0.03442]
["bitfinex","BTCUSD",1765764428720,0.01116894,89534.0,89530.0,0.03442]
["bitfinex","BTCUSD",1765764429285,0.01116894,89534.0,89526.0,0.23456716]
["bitfinex","BTCUSD",1765764429286,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765764429464,0.07555,89531.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765764429465,0.01117081,89519.0,89517.0,0.00010274]
["bitfinex","BTCUSD",1765764429612,0.0308,89518.0,89517.0,0.00010274]
["bitfinex","BTCUSD",1765764430460,0.01117068,89520.0,89517.0,0.00010274]
["bitfinex","BTCUSD",1765764430919,0.23458125,89522.0,89517.0,0.00010274]
["bitfinex","BTCUSD",1765764430920,0.01117043,89522.0,89517.0,0.00010274]
["bitfinex","BTCUSD",1765764431157,0.23455944,89530.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765764431359,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765764431567,0.22337726,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765764431568,8.978e-05,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765764431769,8.978e-05,89541.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765764431770,8.978e-05,89541.0,89540.0,0.08289]
["bitfinex","BTCUSD",1765764432218,8.978e-05,89541.0,89540.0,0.03442]
["bitfinex","BTCUSD",1765764432422,8.978e-05,89541.0,89535.0,0.08111881]
["bitfinex","BTCUSD",1765764432423,0.01116819,89540.0,89536.0,0.03442]
["bitfinex","BTCUSD",1765764432620,0.01125784,89541.0,89536.0,0.04558869]
["bitfinex","BTCUSD",1765764433370,8.978e-05,89541.0,89538.0,0.23453728]
["bitfinex","BTCUSD",1765764433712,8.978e-05,89541.0,89540.0,0.04847]
["bitfinex","BTCUSD",1765764435100,0.01125784,89541.0,89536.0,0.03442]
["bitfinex","BTCUSD",1765764435290,8.978e-05,89541.0,89540.0,0.04847]
["bitfinex","BTCUSD",1765764435888,0.00308978,89541.0,89540.0,0.04847]
["bitfinex","BTCUSD",1765764436271,0.00308978,89541.0,89540.0,0.14194664]
["bitfinex","BTCUSD",1765764437017,8.978e-05,89541.0,89540.0,0.14194664]
["bitfinex","BTCUSD",1765764437193,8.978e-05,89541.0,89540.0,0.07199664]
["bitfinex","BTCUSD",1765764437413,0.00108978,89541.0,89540.0,0.07199664]
["bitfinex","BTCUSD",1765764438016,0.00108978,89541.0,89540.0,0.14194664]
["bitfinex","BTCUSD",1765764438751,8.978e-05,89541.0,89540.0,0.14355951]
["bitfinex","BTCUSD",1765764439201,0.00208697,89541.0,89540.0,0.14355951]
["bitfinex","BTCUSD",1765764439884,0.00208697,89541.0,89540.0,0.12739455]
["bitfinex","BTCUSD",1765764440348,0.00208697,89541.0,89540.0,0.14413044]
["bitfinex","BTCUSD",1765764440915,0.00208697,89541.0,89540.0,0.25652929]
["bitfinex","BTCUSD",1765764441118,0.00208697,89541.0,89540.0,0.2397934]
["bitfinex","BTCUSD",1765764441700,0.00108697,89541.0,89540.0,0.2397934]
["bitfinex","BTCUSD",1765764442218,0.00108697,89541.0,89540.0,0.15677516]
["bitfinex","BTCUSD",1765764442458,0.00108697,89541.0,89540.0,0.02352664]
["bitfinex","BTCUSD",1765764442657,0.00108697,89541.0,89540.0,0.04120664]
["bitfinex","BTCUSD",1765764442995,0.00108697,89541.0,89540.0,0.08967664]
["bitfinex","BTCUSD",1765764443202,0.00108697,89541.0,89540.0,0.19062012]
["bitfinex","BTCUSD",1765764443425,0.00108697,89541.0,89540.0,0.27363836]
["bitfinex","BTCUSD",1765764446557,0.00108697,89541.0,89540.0,0.27763836]
["bitfinex","BTCUSD",1765764446973,0.00108697,89541.0,89540.0,0.28063836]
["bitfinex","BTCUSD",1765764448572,0.00108697,89541.0,89540.0,0.3395071]
["bitfinex","BTCUSD",1765764448766,0.00108697,89541.0,89540.0,0.3355071]
["bitfinex","BTCUSD",1765764449336,0.00108697,89541.0,89540.0,0.27863836]
["bitfinex","BTCUSD",1765764449622,0.00108697,89541.0,89540.0,0.27563836]
["bitfinex","BTCUSD",1765764450130,0.00108697,89541.0,89540.0,0.27763836]
["bitfinex","BTCUSD",1765764450305,0.00108697,89541.0,89540.0,0.27563836]
["bitfinex","BTCUSD",1765764450523,0.00108697,89541.0,89540.0,0.27863836]
["bitfinex","BTCUSD",1765764450662,9e-05,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765764450865,9e-05,89560.0,89559.0,0.08127]
["bitfinex","BTCUSD",1765764451063,9e-05,89560.0,89559.0,0.17364664]
["bitfinex","BTCUSD",1765764451266,0.00066391,89560.0,89559.0,0.17364664]
["bitfinex","BTCUSD",1765764451583,0.00066391,89560.0,89559.0,0.17525951]
["bitfinex","BTCUSD",1765764451763,0.00077876,89560.0,89559.0,0.17525951]
["bitfinex","BTCUSD",1765764453174,0.00077876,89560.0,89559.0,0.02352664]
["bitfinex","BTCUSD",1765764453675,0.00077876,89560.0,89559.0,0.07341664]
["bitfinex","BTCUSD",1765764454217,0.00077876,89560.0,89559.0,0.02352664]
["bitfinex","BTCUSD",1765764454439,0.04641876,89560.0,89559.0,0.02352664]
["bitfinex","BTCUSD",1765764454576,0.04641876,89560.0,89542.0,0.0588592]
["bitfinex","BTCUSD",1765764454577,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765764454790,0.23449953,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765764454791,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765764454989,0.01116669,89552.0,89546.0,0.03471471]
["bitfinex","BTCUSD",1765764454990,0.00024168,89549.0,89548.0,0.02354727]
["bitfinex","BTCUSD",1765764455395,0.04588168,89549.0,89548.0,0.02354727]
["bitfinex","BTCUSD",1765764455874,0.11559168,89549.0,89548.0,0.02354727]
["bitfinex","BTCUSD",1765764456059,0.11559168,89549.0,89539.0,0.0294296]
["bitfinex","BTCUSD",1765764456060,0.12347237,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765764456280,0.01116744,89546.0,89542.0,0.02355638]
["bitfinex","BTCUSD",1765764456498,0.01140875,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765764456871,0.00024168,89549.0,89546.0,0.23451589]
["bitfinex","BTCUSD",1765764457189,0.00024168,89549.0,89548.0,0.04578]
["bitfinex","BTCUSD",1765764457831,0.00024168,89549.0,89548.0,0.02355114]
["bitfinex","BTCUSD",1765764458003,0.00024168,89549.0,89548.0,0.04578]
["bitfinex","BTCUSD",1765764458206,0.00024168,89549.0,89548.0,0.13918539]
["bitfinex","BTCUSD",1765764459718,0.00024168,89549.0,89548.0,0.25158424]
["bitfinex","BTCUSD",1765764459897,0.00024168,89549.0,89548.0,0.29082371]
["bitfinex","BTCUSD",1765764460239,0.00024168,89549.0,89548.0,0.25158424]
["bitfinex","BTCUSD",1765764460623,0.00020485,89560.0,89548.0,0.25158424]
["bitfinex","BTCUSD",1765764460624,0.00792232,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765764461601,0.00792232,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765764461811,0.008,89575.0,89570.0,0.07940445]
["bitfinex","BTCUSD",1765764462010,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764462213,0.05680432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764462415,0.05680432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765764462766,0.04564,89569.0,89566.0,0.03473509]
["bitfinex","BTCUSD",1765764462893,0.04564,89569.0,89567.0,0.02357014]
["bitfinex","BTCUSD",1765764463097,0.0111642,89572.0,89568.0,0.02357014]
["bitfinex","BTCUSD",1765764463294,0.0111642,89572.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765764463982,0.11230468,89578.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765764463983,0.01116345,89578.0,89571.0,0.05694432]
["bitfinex","BTCUSD",1765764464135,0.01116345,89578.0,89574.0,0.04578]
["bitfinex","BTCUSD",1765764464136,0.01116357,89577.0,89574.0,0.04578]
["bitfinex","BTCUSD",1765764464318,0.01116357,89577.0,89569.0,0.03487]
["bitfinex","BTCUSD",1765764464319,0.01116382,89575.0,89569.0,0.03487]
["bitfinex","BTCUSD",1765764464521,0.001,89571.0,89570.0,0.02357033]
["bitfinex","BTCUSD",1765764465036,0.12346875,89573.0,89570.0,0.02357033]
["bitfinex","BTCUSD",1765764465037,0.22328406,89572.0,89570.0,0.02357033]
["bitfinex","BTCUSD",1765764465245,0.0224283,89572.0,89571.0,0.02357033]
["bitfinex","BTCUSD",1765764466266,0.0690683,89572.0,89571.0,0.02357033]
["bitfinex","BTCUSD",1765764466653,0.25177759,89572.0,89571.0,0.02357033]
["bitfinex","BTCUSD",1765764467017,0.11230468,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764467284,0.13473298,89570.0,89568.0,0.034726]
["bitfinex","BTCUSD",1765764467511,0.11230468,89570.0,89569.0,0.0235613]
["bitfinex","BTCUSD",1765764467694,0.0111642,89572.0,89569.0,0.0235613]
["bitfinex","BTCUSD",1765764467892,0.2344504,89572.0,89570.0,0.0235613]
["bitfinex","BTCUSD",1765764468070,0.2344504,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765764468071,0.0111642,89572.0,89571.0,0.0235613]
["bitfinex","BTCUSD",1765764468281,0.01116357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765764468439,0.01116357,89577.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765764468440,0.0111637,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765764468652,0.01116407,89573.0,89567.0,0.23446039]
["bitfinex","BTCUSD",1765764468851,0.01116407,89573.0,89568.0,0.02356333]
["bitfinex","BTCUSD",1765764469110,0.01116407,89573.0,89569.0,0.02356333]
["bitfinex","BTCUSD",1765764469286,0.01116407,89573.0,89570.0,0.02356333]
["bitfinex","BTCUSD",1765764469495,0.0121642,89572.0,89571.0,0.02356333]
["bitfinex","BTCUSD",1765764469693,0.23544826,89572.0,89571.0,0.01185333]
["bitfinex","BTCUSD",1765764470057,0.17010888,89572.0,89571.0,0.01185333]
["bitfinex","BTCUSD",1765764470698,0.16910888,89572.0,89571.0,0.01185333]
["bitfinex","BTCUSD",1765764470929,0.0568042,89572.0,89571.0,0.01185333]
["bitfinex","BTCUSD",1765764471125,0.04564,89572.0,89571.0,0.01185333]
["bitfinex","BTCUSD",1765764472113,0.01116407,89573.0,89571.0,0.01185333]
["bitfinex","BTCUSD",1765764472290,0.01116407,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765764472628,0.00063422,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765764473057,0.01116507,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765764473222,0.05680532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765764473419,0.01116557,89561.0,89558.0,0.04060776]
["bitfinex","BTCUSD",1765764473654,0.05680532,89563.0,89559.0,0.23448194]
["bitfinex","BTCUSD",1765764473888,0.0798,89559.0,89558.0,0.02944182]
["bitfinex","BTCUSD",1765764474016,0.0798,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765764474017,0.0798,89559.0,89551.0,0.02944182]
["bitfinex","BTCUSD",1765764474018,0.01116644,89554.0,89551.0,0.02944182]
["bitfinex","BTCUSD",1765764474202,0.01116532,89563.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765764474407,0.28143688,89582.0,89565.0,0.23446636]
["bitfinex","BTCUSD",1765764474408,0.01116445,89570.0,89565.0,0.23446636]
["bitfinex","BTCUSD",1765764474609,0.01116432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765764474804,0.01116407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765764475261,0.01116395,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765764475467,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764475867,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765764476068,0.01116432,89571.0,89567.0,0.23446058]
["bitfinex","BTCUSD",1765764476242,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764476999,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765764477360,0.23445121,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765764477361,0.01216432,89571.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765764477740,0.001,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764477959,0.0453242,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764478192,0.03416,89572.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765764478398,0.0453242,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765764478623,0.0453242,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764478832,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765764479174,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765764479420,0.01176859,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765764479662,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765764480106,0.00054363,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765764480357,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765764480739,0.01216432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765764480902,0.01116445,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765764481102,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765764481309,0.01116482,89567.0,89559.0,0.01768]
["bitfinex","BTCUSD",1765764481310,0.0111652,89564.0,89559.0,0.01768]
["bitfinex","BTCUSD",1765764481505,0.0224283,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765764481870,0.22327907,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765764482150,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765764482350,0.23444563,89573.0,89570.0,0.02359905]
["bitfinex","BTCUSD",1765764482550,0.23444563,89573.0,89571.0,0.02359905]
["bitfinex","BTCUSD",1765764482780,0.23444563,89573.0,89565.0,0.23446545]
["bitfinex","BTCUSD",1765764482781,0.23444563,89573.0,89572.0,0.02359905]
["bitfinex","BTCUSD",1765764482917,0.01116407,89573.0,89572.0,0.02359905]
["bitfinex","BTCUSD",1765764483114,0.1234685,89575.0,89572.0,0.02359905]
["bitfinex","BTCUSD",1765764483317,0.1234685,89575.0,89573.0,0.02359905]
["bitfinex","BTCUSD",1765764483521,0.01116432,89571.0,89567.0,0.22329616]
["bitfinex","BTCUSD",1765764483718,0.01116432,89571.0,89568.0,0.02359574]
["bitfinex","BTCUSD",1765764483924,0.01116432,89571.0,89569.0,0.02359574]
["bitfinex","BTCUSD",1765764484104,0.01116432,89571.0,89570.0,0.02359574]
["bitfinex","BTCUSD",1765764485134,0.05800432,89571.0,89570.0,0.02359574]
["bitfinex","BTCUSD",1765764485353,0.0111642,89572.0,89570.0,0.02359574]
["bitfinex","BTCUSD",1765764485559,0.0111642,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764485923,0.00069461,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764486127,0.00069461,89572.0,89571.0,0.05423574]
["bitfinex","BTCUSD",1765764486780,0.00069461,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764488115,0.00169461,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764488317,0.00169461,89572.0,89571.0,0.05303756]
["bitfinex","BTCUSD",1765764488720,0.00169461,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764489205,0.00169461,89572.0,89571.0,0.05303756]
["bitfinex","BTCUSD",1765764489664,0.00169461,89572.0,89571.0,0.20257756]
["bitfinex","BTCUSD",1765764489893,0.00169461,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764490044,0.00169461,89572.0,89571.0,0.17313574]
["bitfinex","BTCUSD",1765764490247,0.00169461,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764490428,0.14396291,89572.0,89571.0,0.05315319]
["bitfinex","BTCUSD",1765764490633,0.14396291,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764490884,0.25626759,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764491119,0.25526759,89572.0,89571.0,0.02359574]
["bitfinex","BTCUSD",1765764491245,0.25526759,89572.0,89557.0,0.03925577]
["bitfinex","BTCUSD",1765764491246,0.22330649,89563.0,89561.0,0.02955745]
["bitfinex","BTCUSD",1765764491446,0.123469,89571.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765764491447,0.01116432,89571.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765764491663,0.03463,89603.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765764491664,0.0457932,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765764491866,0.0457932,89580.0,89575.0,0.02364995]
["bitfinex","BTCUSD",1765764491867,0.01116345,89578.0,89575.0,0.02364995]
["bitfinex","BTCUSD",1765764492089,0.0224283,89577.0,89576.0,0.02364995]
["bitfinex","BTCUSD",1765764492290,0.073,89577.0,89576.0,0.02364995]
["bitfinex","BTCUSD",1765764492612,0.14204468,89577.0,89576.0,0.02364995]
["bitfinex","BTCUSD",1765764493425,0.11230468,89581.0,89576.0,0.02364995]
["bitfinex","BTCUSD",1765764493426,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765764493635,0.23442634,89581.0,89579.0,0.02364995]
["bitfinex","BTCUSD",1765764493838,0.23442634,89581.0,89580.0,0.02364995]
["bitfinex","BTCUSD",1765764494277,0.11230468,89587.0,89580.0,0.02364995]
["bitfinex","BTCUSD",1765764494480,0.01116258,89585.0,89581.0,0.02364995]
["bitfinex","BTCUSD",1765764494684,0.01116258,89585.0,89582.0,0.02364995]
["bitfinex","BTCUSD",1765764494889,0.01116258,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765764495097,0.22425415,89584.0,89582.0,0.023637]
["bitfinex","BTCUSD",1765764495330,0.001,89584.0,89583.0,0.00161287]
["bitfinex","BTCUSD",1765764495611,0.001,89584.0,89583.0,0.16182677]
["bitfinex","BTCUSD",1765764495827,0.001,89584.0,89583.0,0.27422562]
["bitfinex","BTCUSD",1765764496036,0.001,89584.0,89583.0,0.16182677]
["bitfinex","BTCUSD",1765764496500,0.01116171,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765764496718,0.01116183,89591.0,89589.0,0.0236339]
["bitfinex","BTCUSD",1765764496936,0.23441495,89585.0,89582.0,0.02951644]
["bitfinex","BTCUSD",1765764497140,0.23441495,89585.0,89583.0,0.05412718]
["bitfinex","BTCUSD",1765764497141,0.24568245,89584.0,89583.0,0.05412718]
["bitfinex","BTCUSD",1765764497364,0.40855883,89584.0,89583.0,0.001]
["bitfinex","BTCUSD",1765764497577,0.45539883,89584.0,89583.0,0.02461687]
["bitfinex","BTCUSD",1765764497802,0.45539883,89584.0,89583.0,0.002]
["bitfinex","BTCUSD",1765764497803,0.23214468,89584.0,89583.0,0.002]
["bitfinex","BTCUSD",1765764498006,0.18157298,89584.0,89583.0,0.02561448]
["bitfinex","BTCUSD",1765764498211,0.18157298,89584.0,89583.0,0.02461448]
["bitfinex","BTCUSD",1765764498637,0.001,89584.0,89583.0,0.02461448]
["bitfinex","BTCUSD",1765764498846,0.001,89584.0,89583.0,0.02361448]
["bitfinex","BTCUSD",1765764499260,0.04784,89584.0,89583.0,0.02361448]
["bitfinex","BTCUSD",1765764499466,0.001,89584.0,89583.0,0.02361448]
["bitfinex","BTCUSD",1765764500929,0.12084,89584.0,89583.0,0.02361448]
["bitfinex","BTCUSD",1765764501133,0.12084,89584.0,89583.0,0.65808399]
["bitfinex","BTCUSD",1765764501134,0.001,89584.0,89583.0,0.65808399]
["bitfinex","BTCUSD",1765764501560,0.22318178,89614.0,89583.0,0.65808399]
["bitfinex","BTCUSD",1765764501563,0.01115722,89628.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765764501766,0.00794939,89607.0,89606.0,0.31303171]
["bitfinex","BTCUSD",1765764501962,0.00794939,89607.0,89606.0,0.29734668]
["bitfinex","BTCUSD",1765764502251,0.00794939,89607.0,89606.0,0.36732668]
["bitfinex","BTCUSD",1765764502594,0.00794939,89607.0,89606.0,0.47972553]
["bitfinex","BTCUSD",1765764502998,0.00970033,89607.0,89606.0,0.47972553]
["bitfinex","BTCUSD",1765764503210,0.00970033,89607.0,89606.0,0.51013412]
["bitfinex","BTCUSD",1765764503424,0.00970033,89607.0,89606.0,0.47972553]
["bitfinex","BTCUSD",1765764503832,0.00970033,89607.0,89606.0,0.48472553]
["bitfinex","BTCUSD",1765764504262,0.00970033,89607.0,89606.0,0.51410342]
["bitfinex","BTCUSD",1765764504483,0.00970033,89607.0,89606.0,0.51210342]
["bitfinex","BTCUSD",1765764504822,0.00970033,89607.0,89606.0,0.77642553]
["bitfinex","BTCUSD",1765764505042,0.073,89648.0,89606.0,0.77642553]
["bitfinex","BTCUSD",1765764505045,0.01115137,89675.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765764505247,0.001115,89684.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765764505248,0.01227123,89684.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765764505446,0.01227123,89684.0,89677.0,0.40363434]
["bitfinex","BTCUSD",1765764505447,0.08412349,89678.0,89677.0,0.40363434]
["bitfinex","BTCUSD",1765764505678,0.08412349,89678.0,89677.0,0.36121549]
["bitfinex","BTCUSD",1765764506093,0.08412349,89678.0,89677.0,0.49701774]
["bitfinex","BTCUSD",1765764506301,0.08412349,89678.0,89677.0,0.36121549]
["bitfinex","BTCUSD",1765764506511,0.08412349,89678.0,89677.0,0.45593434]
["bitfinex","BTCUSD",1765764506723,0.08412349,89678.0,89677.0,0.47365434]
["bitfinex","BTCUSD",1765764506939,0.08412349,89678.0,89677.0,0.01772]
["bitfinex","BTCUSD",1765764507151,0.08412349,89678.0,89677.0,0.004]
["bitfinex","BTCUSD",1765764507560,0.00011482,89678.0,89677.0,0.004]
["bitfinex","BTCUSD",1765764508185,0.45162312,89678.0,89677.0,0.004]
["bitfinex","BTCUSD",1765764508408,0.45162312,89678.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765764508409,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765764508626,0.01115511,89645.0,89636.0,0.0347]
["bitfinex","BTCUSD",1765764508627,0.01115536,89643.0,89636.0,0.25587443]
["bitfinex","BTCUSD",1765764508832,0.01115585,89639.0,89636.0,0.021595]
["bitfinex","BTCUSD",1765764509053,0.22311965,89638.0,89636.0,0.021595]
["bitfinex","BTCUSD",1765764509265,0.22311965,89638.0,89613.0,0.02928595]
["bitfinex","BTCUSD",1765764509267,0.01115722,89628.0,89622.0,0.22315814]
["bitfinex","BTCUSD",1765764509470,0.01115722,89628.0,89614.0,0.06803]
["bitfinex","BTCUSD",1765764509471,0.0224283,89637.0,89614.0,0.06803]
["bitfinex","BTCUSD",1765764509472,0.01115859,89617.0,89615.0,0.01772]
["bitfinex","BTCUSD",1765764509697,0.01115859,89617.0,89614.0,0.06803]
["bitfinex","BTCUSD",1765764509698,0.01127332,89617.0,89614.0,0.01772]
["bitfinex","BTCUSD",1765764509915,0.01127332,89617.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765764509916,0.01115909,89613.0,89610.0,0.01772]
["bitfinex","BTCUSD",1765764510138,0.01115909,89613.0,89598.0,0.22321921]
["bitfinex","BTCUSD",1765764510139,0.01116071,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765764510361,0.01116046,89602.0,89590.0,0.04747483]
["bitfinex","BTCUSD",1765764510362,0.01116158,89593.0,89590.0,0.04747483]
["bitfinex","BTCUSD",1765764510646,0.04852,89611.0,89590.0,0.04747483]
["bitfinex","BTCUSD",1765764510647,0.22317463,89616.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1765764510850,0.01115909,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765764511055,0.01127332,89617.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765764511267,0.01115897,89614.0,89607.0,0.23435668]
["bitfinex","BTCUSD",1765764511477,0.01115897,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765764511699,0.01115897,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765764511700,0.01116083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765764511914,0.2231847,89612.0,89598.0,0.22321816]
["bitfinex","BTCUSD",1765764512131,0.01115959,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765764512338,0.01115959,89609.0,89603.0,0.0492]
["bitfinex","BTCUSD",1765764512339,0.01115959,89609.0,89603.0,0.06036034]
["bitfinex","BTCUSD",1765764512556,0.2231809,89614.0,89608.0,0.05081287]
["bitfinex","BTCUSD",1765764512557,0.001,89614.0,89608.0,0.05081287]
["bitfinex","BTCUSD",1765764512779,0.001,89614.0,89605.0,0.08369975]
["bitfinex","BTCUSD",1765764512780,0.00011473,89617.0,89616.0,0.51387443]
["bitfinex","BTCUSD",1765764512997,0.01115274,89664.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765764513239,0.01115113,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765764513448,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765764513681,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765764513884,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765764514094,0.011152,89670.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765764514095,0.23419859,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765764514310,0.23419859,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765764514311,0.001,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765764514539,0.001,89664.0,89657.0,0.11388361]
["bitfinex","BTCUSD",1765764514540,0.001,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765764514760,0.001,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765764514981,0.001,89664.0,89663.0,0.04954]
["bitfinex","BTCUSD",1765764515408,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765764515614,0.01513,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765764515847,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765764516058,0.33532979,89676.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765764516285,0.03357967,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765764516500,0.03357967,89675.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1765764516501,0.01115324,89660.0,89644.0,0.03424]
["bitfinex","BTCUSD",1765764516709,0.01115461,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765764516912,0.23423495,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765764517147,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765764517357,0.01115511,89645.0,89642.0,0.00161287]
["bitfinex","BTCUSD",1765764517786,0.22310472,89644.0,89642.0,0.00161287]
["bitfinex","BTCUSD",1765764518218,0.00011471,89645.0,89642.0,0.01276835]
["bitfinex","BTCUSD",1765764518444,0.01126982,89645.0,89642.0,0.00161287]
["bitfinex","BTCUSD",1765764518651,0.00011471,89645.0,89642.0,0.01276835]
["bitfinex","BTCUSD",1765764518866,0.01126982,89645.0,89642.0,0.00161287]
["bitfinex","BTCUSD",1765764519076,0.00011471,89645.0,89642.0,0.01276835]
["bitfinex","BTCUSD",1765764519290,0.00011471,89645.0,89644.0,0.04954]
["bitfinex","BTCUSD",1765764519745,0.00011471,89645.0,89644.0,0.13892479]
["bitfinex","BTCUSD",1765764519947,0.00011471,89645.0,89644.0,0.26904364]
["bitfinex","BTCUSD",1765764520176,0.00011471,89645.0,89644.0,0.13987287]
["bitfinex","BTCUSD",1765764520382,0.00011471,89645.0,89644.0,0.01933287]
["bitfinex","BTCUSD",1765764520586,0.00011471,89645.0,89644.0,0.06887287]
["bitfinex","BTCUSD",1765764520809,0.00011471,89645.0,89644.0,0.13987287]
["bitfinex","BTCUSD",1765764521446,0.00011471,89645.0,89644.0,0.14087287]
["bitfinex","BTCUSD",1765764521654,0.00011471,89645.0,89644.0,0.06987287]
["bitfinex","BTCUSD",1765764521899,0.00011471,89645.0,89644.0,0.06887287]
["bitfinex","BTCUSD",1765764522375,0.00011471,89645.0,89644.0,0.13987287]
["bitfinex","BTCUSD",1765764522580,0.00011471,89645.0,89644.0,0.01933287]
["bitfinex","BTCUSD",1765764522784,0.00126102,89645.0,89644.0,0.01772]
["bitfinex","BTCUSD",1765764522967,0.00126102,89645.0,89644.0,0.06887287]
["bitfinex","BTCUSD",1765764523167,0.00126102,89645.0,89644.0,0.01933287]
["bitfinex","BTCUSD",1765764523339,0.00126102,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765764523340,0.12272102,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765764523682,0.00126102,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765764523817,0.01241613,89645.0,89643.0,0.03424]
["bitfinex","BTCUSD",1765764524021,0.00011471,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765764524452,0.00011471,89645.0,89644.0,0.13766862]
["bitfinex","BTCUSD",1765764524653,0.00011471,89645.0,89644.0,0.24906747]
["bitfinex","BTCUSD",1765764524861,0.00011471,89645.0,89644.0,0.23455172]
["bitfinex","BTCUSD",1765764525066,0.00011471,89645.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765764525067,0.00111471,89645.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765764525275,0.00011471,89645.0,89644.0,0.12215287]
["bitfinex","BTCUSD",1765764526710,0.00011471,89645.0,89644.0,0.12315287]
["bitfinex","BTCUSD",1765764527224,0.00011471,89645.0,89644.0,0.12215287]
["bitfinex","BTCUSD",1765764527444,0.00111471,89645.0,89644.0,0.12315287]
["bitfinex","BTCUSD",1765764527654,0.00011471,89645.0,89644.0,0.12315287]
["bitfinex","BTCUSD",1765764527944,0.00011471,89645.0,89644.0,0.12215287]
["bitfinex","BTCUSD",1765764528159,0.00011471,89645.0,89644.0,0.16113388]
["bitfinex","BTCUSD",1765764528383,0.00011471,89645.0,89644.0,0.16213388]
["bitfinex","BTCUSD",1765764528587,0.00011471,89645.0,89644.0,0.27453273]
["bitfinex","BTCUSD",1765764528765,0.00011471,89645.0,89644.0,0.2880532]
["bitfinex","BTCUSD",1765764528969,0.00011471,89645.0,89644.0,0.5787532]
["bitfinex","BTCUSD",1765764529165,0.00011471,89645.0,89644.0,0.58846944]
["bitfinex","BTCUSD",1765764529664,0.00126102,89645.0,89644.0,0.54960446]
["bitfinex","BTCUSD",1765764529861,0.00037443,89645.0,89644.0,0.54960446]
["bitfinex","BTCUSD",1765764530629,0.00037443,89645.0,89644.0,0.54924588]
["bitfinex","BTCUSD",1765764531030,0.00037443,89645.0,89644.0,0.54824588]
["bitfinex","BTCUSD",1765764531245,0.00037443,89645.0,89644.0,0.54924588]
["bitfinex","BTCUSD",1765764531447,0.00037443,89645.0,89644.0,0.55124588]
["bitfinex","BTCUSD",1765764532269,9e-05,89681.0,89678.0,0.23417113]
["bitfinex","BTCUSD",1765764532504,9e-05,89681.0,89680.0,0.00718]
["bitfinex","BTCUSD",1765764532505,0.00020471,89681.0,89680.0,0.00718]
["bitfinex","BTCUSD",1765764532703,0.22321738,89681.0,89680.0,0.00718]
["bitfinex","BTCUSD",1765764532906,0.00020471,89681.0,89680.0,0.00718]
["bitfinex","BTCUSD",1765764533114,0.00020471,89681.0,89680.0,0.35198945]
["bitfinex","BTCUSD",1765764533597,0.00020471,89681.0,89680.0,0.37539086]
["bitfinex","BTCUSD",1765764534015,0.00420471,89681.0,89680.0,0.37539086]
["bitfinex","BTCUSD",1765764534224,0.00820471,89681.0,89680.0,0.37539086]
["bitfinex","BTCUSD",1765764534393,0.00420471,89681.0,89680.0,0.37539086]
["bitfinex","BTCUSD",1765764534594,0.00020471,89681.0,89680.0,0.48778971]
["bitfinex","BTCUSD",1765764534847,0.00120471,89681.0,89680.0,0.0318357]
["bitfinex","BTCUSD",1765764535045,0.00120471,89681.0,89680.0,0.03058141]
["bitfinex","BTCUSD",1765764535281,0.00120471,89681.0,89680.0,0.12772]
["bitfinex","BTCUSD",1765764535282,0.00020471,89681.0,89680.0,0.12772]
["bitfinex","BTCUSD",1765764535480,0.00020471,89681.0,89680.0,0.03057676]
["bitfinex","BTCUSD",1765764535849,0.00120471,89681.0,89680.0,0.15111676]
["bitfinex","BTCUSD",1765764536052,0.00120471,89681.0,89680.0,0.26351561]
["bitfinex","BTCUSD",1765764536604,0.00020471,89681.0,89680.0,0.26351561]
["bitfinex","BTCUSD",1765764536769,0.00120471,89681.0,89680.0,0.26351561]
["bitfinex","BTCUSD",1765764537214,0.00120471,89681.0,89680.0,0.15237105]
["bitfinex","BTCUSD",1765764537427,0.00020471,89681.0,89680.0,0.15237105]
["bitfinex","BTCUSD",1765764537968,0.00020471,89681.0,89680.0,0.2647699]
["bitfinex","BTCUSD",1765764538626,0.00020471,89681.0,89680.0,0.34846965]
["bitfinex","BTCUSD",1765764538793,0.00120471,89681.0,89680.0,0.34846965]
["bitfinex","BTCUSD",1765764539204,0.00120471,89681.0,89680.0,0.2647699]
["bitfinex","BTCUSD",1765764540024,0.00020471,89681.0,89680.0,0.2647699]
["bitfinex","BTCUSD",1765764540234,0.00020471,89681.0,89680.0,0.2657699]
["bitfinex","BTCUSD",1765764540665,0.00020471,89681.0,89680.0,0.07767105]
["bitfinex","BTCUSD",1765764540846,0.00020471,89681.0,89680.0,0.14297561]
["bitfinex","BTCUSD",1765764541052,0.00120471,89681.0,89680.0,0.03057676]
["bitfinex","BTCUSD",1765764541315,0.00120471,89681.0,89680.0,0.25359192]
["bitfinex","BTCUSD",1765764541517,0.00120471,89681.0,89680.0,5.25359192]
["bitfinex","BTCUSD",1765764541717,0.00020471,89681.0,89680.0,5.29943192]
["bitfinex","BTCUSD",1765764541962,0.00129002,89681.0,89680.0,5.29943192]
["bitfinex","BTCUSD",1765764542164,0.00129002,89681.0,89680.0,5.0]
["bitfinex","BTCUSD",1765764542165,0.1193486,89681.0,89680.0,5.0]
["bitfinex","BTCUSD",1765764542497,0.0036486,89681.0,89680.0,5.0]
["bitfinex","BTCUSD",1765764542700,0.1193486,89681.0,89680.0,5.001]
["bitfinex","BTCUSD",1765764542907,0.23165328,89681.0,89680.0,5.001]
["bitfinex","BTCUSD",1765764543107,0.23165328,89681.0,89680.0,5.0]
["bitfinex","BTCUSD",1765764543504,0.23365328,89681.0,89680.0,5.0]
["bitfinex","BTCUSD",1765764543711,0.23165328,89681.0,89680.0,4.985958]
["bitfinex","BTCUSD",1765764544279,0.22965328,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764544490,0.1213486,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764544690,0.1263486,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764544839,0.1213486,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764545270,0.1273486,89681.0,89680.0,4.673628]
["bitfinex","BTCUSD",1765764545471,0.1233486,89681.0,89680.0,4.673628]
["bitfinex","BTCUSD",1765764545857,0.1373486,89681.0,89680.0,4.674628]
["bitfinex","BTCUSD",1765764546057,0.02129002,89681.0,89680.0,4.674628]
["bitfinex","BTCUSD",1765764546266,0.02129002,89681.0,89680.0,4.67488229]
["bitfinex","BTCUSD",1765764546267,0.00729002,89681.0,89680.0,4.67488229]
["bitfinex","BTCUSD",1765764546470,0.00129002,89681.0,89680.0,4.67388229]
["bitfinex","BTCUSD",1765764546675,0.00529002,89681.0,89680.0,4.69734438]
["bitfinex","BTCUSD",1765764547072,0.01029002,89681.0,89680.0,4.69734438]
["bitfinex","BTCUSD",1765764547279,0.00129002,89681.0,89680.0,4.69734438]
["bitfinex","BTCUSD",1765764547521,0.00429002,89681.0,89680.0,4.69734438]
["bitfinex","BTCUSD",1765764547703,0.00829002,89681.0,89680.0,4.69734438]
["bitfinex","BTCUSD",1765764548286,0.00829002,89681.0,89680.0,4.81134438]
["bitfinex","BTCUSD",1765764549099,0.00529002,89681.0,89680.0,4.81134438]
["bitfinex","BTCUSD",1765764549506,0.00629002,89681.0,89680.0,4.81134438]
["bitfinex","BTCUSD",1765764549904,0.00529002,89681.0,89680.0,4.81134438]
["bitfinex","BTCUSD",1765764550267,0.00129002,89681.0,89680.0,4.81234438]
["bitfinex","BTCUSD",1765764550486,0.00129002,89681.0,89680.0,4.81334438]
["bitfinex","BTCUSD",1765764550846,0.00129002,89681.0,89680.0,4.92574323]
["bitfinex","BTCUSD",1765764552436,0.00129002,89681.0,89680.0,4.81334438]
["bitfinex","BTCUSD",1765764553075,0.00129002,89681.0,89680.0,4.69709009]
["bitfinex","BTCUSD",1765764553076,0.11699002,89681.0,89680.0,4.69709009]
["bitfinex","BTCUSD",1765764553280,0.00129002,89681.0,89680.0,4.69609009]
["bitfinex","BTCUSD",1765764553490,0.23065328,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764554317,0.22965328,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764554530,0.16347328,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764554746,0.0056486,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764555204,0.00729002,89681.0,89680.0,4.71972229]
["bitfinex","BTCUSD",1765764555412,0.00729002,89681.0,89680.0,4.78788229]
["bitfinex","BTCUSD",1765764555622,0.00729002,89681.0,89680.0,4.92377388]
["bitfinex","BTCUSD",1765764555823,0.00529002,89681.0,89680.0,4.92377388]
["bitfinex","BTCUSD",1765764556024,0.00329002,89681.0,89680.0,4.92377388]
["bitfinex","BTCUSD",1765764556469,0.00429002,89681.0,89680.0,4.92377388]
["bitfinex","BTCUSD",1765764556678,0.00129002,89681.0,89680.0,4.92377388]
["bitfinex","BTCUSD",1765764556889,0.00329002,89681.0,89680.0,4.92377388]
["bitfinex","BTCUSD",1765764557090,0.00329002,89681.0,89680.0,4.81237503]
["bitfinex","BTCUSD",1765764557292,0.00329002,89681.0,89680.0,4.74421503]
["bitfinex","BTCUSD",1765764557921,0.00329002,89681.0,89680.0,4.81137503]
["bitfinex","BTCUSD",1765764558121,0.00229002,89681.0,89680.0,4.81137503]
["bitfinex","BTCUSD",1765764558573,0.00229002,89681.0,89680.0,4.81237503]
["bitfinex","BTCUSD",1765764558955,0.00229002,89681.0,89680.0,4.81137503]
["bitfinex","BTCUSD",1765764559324,0.00129002,89681.0,89680.0,4.81137503]
["bitfinex","BTCUSD",1765764560397,0.00229002,89681.0,89680.0,4.81137503]
["bitfinex","BTCUSD",1765764562102,0.00229002,89681.0,89680.0,4.74321503]
["bitfinex","BTCUSD",1765764562313,0.00229002,89681.0,89680.0,4.69612074]
["bitfinex","BTCUSD",1765764562314,0.0481686,89681.0,89680.0,4.69612074]
["bitfinex","BTCUSD",1765764562533,0.0481686,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764562534,0.23065328,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764562996,0.0481686,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764563242,0.0026486,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764563459,0.0026486,89681.0,89680.0,4.81139279]
["bitfinex","BTCUSD",1765764563460,0.00229002,89681.0,89680.0,4.81139279]
["bitfinex","BTCUSD",1765764564329,0.00129002,89681.0,89680.0,4.81139279]
["bitfinex","BTCUSD",1765764564549,0.00129002,89681.0,89680.0,4.7454933]
["bitfinex","BTCUSD",1765764564757,0.00129002,89681.0,89680.0,4.69939279]
["bitfinex","BTCUSD",1765764564942,0.00129002,89681.0,89680.0,4.71711279]
["bitfinex","BTCUSD",1765764565147,0.00129002,89681.0,89680.0,4.69839279]
["bitfinex","BTCUSD",1765764565706,0.00129002,89681.0,89680.0,4.69739279]
["bitfinex","BTCUSD",1765764565906,0.00229002,89681.0,89680.0,4.69739279]
["bitfinex","BTCUSD",1765764566312,0.00329002,89681.0,89680.0,4.69739279]
["bitfinex","BTCUSD",1765764566547,0.00329002,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764566548,0.17136699,89681.0,89680.0,4.672628]
["bitfinex","BTCUSD",1765764566748,0.17136699,89681.0,89680.0,4.359298]
["bitfinex","BTCUSD",1765764567119,1.57237167,89681.0,89680.0,2.015988]
["bitfinex","BTCUSD",1765764567326,1.57337167,89681.0,89680.0,1.702658]
["bitfinex","BTCUSD",1765764567534,1.57337167,89681.0,89680.0,1.389328]
["bitfinex","BTCUSD",1765764567535,1.51377194,89681.0,89680.0,1.389328]
["bitfinex","BTCUSD",1765764567744,1.57037167,89681.0,89680.0,1.389328]
["bitfinex","BTCUSD",1765764568364,1.68087929,89681.0,89680.0,0.74610589]
["bitfinex","BTCUSD",1765764568571,1.57037167,89681.0,89680.0,0.74610589]
["bitfinex","BTCUSD",1765764568782,1.57037167,89681.0,89680.0,0.43377589]
["bitfinex","BTCUSD",1765764568783,1.58637167,89681.0,89680.0,0.43377589]
["bitfinex","BTCUSD",1765764568980,0.01115511,89645.0,89637.0,0.23427611]
["bitfinex","BTCUSD",1765764569182,0.22308817,89651.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765764569183,0.01115486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765764569480,0.22308187,89654.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765764569481,0.01115262,89665.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765764569653,0.01115212,89669.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765764569840,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765764570025,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765764570224,0.0115107,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765764570458,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765764570658,0.01115237,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765764570659,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765764571058,0.003,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765764571263,0.003,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765764571902,0.01415274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765764572076,0.01415274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765764572281,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765764572480,0.00035858,89669.0,89661.0,0.23421451]
["bitfinex","BTCUSD",1765764572678,0.003,89664.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765764573104,0.01415274,89664.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765764573305,0.01415274,89664.0,89640.0,0.03632]
["bitfinex","BTCUSD",1765764573306,0.01415274,89664.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765764573307,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765764573650,0.01115461,89649.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765764573651,0.01115461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765764573800,0.01115523,89644.0,89640.0,0.01241002]
["bitfinex","BTCUSD",1765764573975,0.2230933,89649.0,89640.0,0.01241002]
["bitfinex","BTCUSD",1765764573976,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765764574181,0.01115473,89648.0,89645.0,0.02352515]
["bitfinex","BTCUSD",1765764574396,0.00024125,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765764574614,0.00024125,89653.0,89650.0,0.23424311]
["bitfinex","BTCUSD",1765764574814,0.00024125,89653.0,89650.0,0.30836311]
["bitfinex","BTCUSD",1765764574989,0.00024125,89653.0,89650.0,0.23424311]
["bitfinex","BTCUSD",1765764576001,0.00124125,89653.0,89650.0,0.23424311]
["bitfinex","BTCUSD",1765764576203,0.00124125,89653.0,89652.0,0.04516]
["bitfinex","BTCUSD",1765764576444,0.00124125,89653.0,89652.0,0.06866253]
["bitfinex","BTCUSD",1765764576445,0.00224125,89653.0,89652.0,0.06866253]
["bitfinex","BTCUSD",1765764577062,0.00124125,89653.0,89652.0,0.06866253]
["bitfinex","BTCUSD",1765764577263,0.00024125,89653.0,89652.0,0.06866253]
["bitfinex","BTCUSD",1765764577489,0.00224125,89653.0,89652.0,0.06991682]
["bitfinex","BTCUSD",1765764577687,0.00224125,89653.0,89652.0,0.14403682]
["bitfinex","BTCUSD",1765764578706,0.00424125,89653.0,89652.0,0.14403682]
["bitfinex","BTCUSD",1765764579155,0.00424125,89653.0,89652.0,0.02475682]
["bitfinex","BTCUSD",1765764579314,0.01539536,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765764579477,0.01539536,89653.0,89641.0,0.05404]
["bitfinex","BTCUSD",1765764579478,0.01539536,89653.0,89641.0,0.01772]
["bitfinex","BTCUSD",1765764579479,0.01115486,89647.0,89641.0,0.01772]
["bitfinex","BTCUSD",1765764579678,0.00424125,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765764580113,0.01539536,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765764580332,0.01139536,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765764580535,0.00024125,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765764581082,0.00024125,89653.0,89650.0,0.23424296]
["bitfinex","BTCUSD",1765764581216,0.01139536,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765764581419,0.01239536,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765764581617,0.01239536,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765764581618,0.01239536,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764581854,0.00124125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764582207,0.00224125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764582610,0.00124125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764582818,0.00324125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764583061,0.11554593,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764583434,0.11454593,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764583714,0.11654593,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764584099,0.00224125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764584272,0.00624125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764584495,0.00424125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764584698,0.05425964,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764584899,0.16956432,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764585926,0.05725964,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764587969,0.05725964,89653.0,89652.0,1.02991602]
["bitfinex","BTCUSD",1765764587970,0.00724125,89653.0,89652.0,1.02991602]
["bitfinex","BTCUSD",1765764588181,0.00724125,89653.0,89652.0,1.03117031]
["bitfinex","BTCUSD",1765764588788,0.00424125,89653.0,89652.0,1.03117031]
["bitfinex","BTCUSD",1765764588991,0.00524125,89653.0,89652.0,0.91189031]
["bitfinex","BTCUSD",1765764589211,0.00124125,89653.0,89652.0,0.91189031]
["bitfinex","BTCUSD",1765764589396,0.00124125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764589594,0.00424125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764589772,0.16656432,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764589976,0.00124125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764590672,0.00224125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764590800,0.00124125,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764591004,0.00124125,89653.0,89652.0,0.71106427]
["bitfinex","BTCUSD",1765764591205,0.00124125,89653.0,89652.0,0.84931856]
["bitfinex","BTCUSD",1765764591206,0.00224125,89653.0,89652.0,0.84931856]
["bitfinex","BTCUSD",1765764591412,0.00024125,89653.0,89652.0,0.77519856]
["bitfinex","BTCUSD",1765764591806,0.00124125,89653.0,89652.0,0.88759741]
["bitfinex","BTCUSD",1765764591995,0.00024125,89653.0,89652.0,0.88759741]
["bitfinex","BTCUSD",1765764592419,0.00024125,89653.0,89652.0,0.96171741]
["bitfinex","BTCUSD",1765764592420,0.00324125,89653.0,89652.0,0.96171741]
["bitfinex","BTCUSD",1765764592639,9e-05,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765764592856,9e-05,89681.0,89680.0,0.22339813]
["bitfinex","BTCUSD",1765764593729,9e-05,89681.0,89680.0,0.34267813]
["bitfinex","BTCUSD",1765764593903,9e-05,89681.0,89680.0,0.45633127]
["bitfinex","BTCUSD",1765764594050,9e-05,89681.0,89680.0,0.36744847]
["bitfinex","BTCUSD",1765764594051,0.00209,89681.0,89680.0,0.36744847]
["bitfinex","BTCUSD",1765764594682,0.00409,89681.0,89680.0,0.29332847]
["bitfinex","BTCUSD",1765764595044,0.00209,89681.0,89680.0,0.29332847]
["bitfinex","BTCUSD",1765764595584,9e-05,89681.0,89680.0,0.29332847]
["bitfinex","BTCUSD",1765764598187,0.0009341,89681.0,89680.0,0.29332847]
["bitfinex","BTCUSD",1765764599112,0.0009341,89681.0,89680.0,0.36109847]
["bitfinex","BTCUSD",1765764599554,0.0009341,89681.0,89680.0,0.47349732]
["bitfinex","BTCUSD",1765764600416,0.0009341,89681.0,89680.0,0.76419732]
["bitfinex","BTCUSD",1765764600653,0.0009341,89681.0,89680.0,0.65279847]
["bitfinex","BTCUSD",1765764600856,0.0009341,89681.0,89680.0,0.36209847]
["bitfinex","BTCUSD",1765764601282,0.0009341,89681.0,89680.0,0.47549732]
["bitfinex","BTCUSD",1765764601453,0.0009341,89681.0,89680.0,0.37956418]
["bitfinex","BTCUSD",1765764601657,0.0009341,89681.0,89680.0,0.37981847]
["bitfinex","BTCUSD",1765764601913,0.0009341,89681.0,89680.0,0.49121732]
["bitfinex","BTCUSD",1765764602113,0.0009341,89681.0,89680.0,0.38081847]
["bitfinex","BTCUSD",1765764602326,0.0009341,89681.0,89680.0,0.15980331]
["bitfinex","BTCUSD",1765764602482,0.0009341,89681.0,89680.0,0.04687331]
["bitfinex","BTCUSD",1765764602855,0.0009341,89681.0,89680.0,0.00238297]
["bitfinex","BTCUSD",1765764602856,0.22430535,89681.0,89680.0,0.00238297]
["bitfinex","BTCUSD",1765764603029,0.22430535,89681.0,89680.0,0.00338297]
["bitfinex","BTCUSD",1765764603030,0.00129268,89681.0,89680.0,0.00338297]
["bitfinex","BTCUSD",1765764603813,0.00129268,89681.0,89680.0,0.11922297]
["bitfinex","BTCUSD",1765764604428,0.0009341,89681.0,89680.0,0.11922297]
["bitfinex","BTCUSD",1765764604651,0.27756374,89681.0,89680.0,0.00338297]
["bitfinex","BTCUSD",1765764604779,0.38986842,89681.0,89680.0,0.00338297]
["bitfinex","BTCUSD",1765764605180,0.27756374,89681.0,89680.0,0.00338297]
["bitfinex","BTCUSD",1765764605579,0.27756374,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764605787,0.27956374,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764606010,0.28256374,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764606348,0.57650374,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764606914,0.70652842,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764607946,0.70352842,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764608177,1.70452842,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764608564,1.70752842,89681.0,89680.0,0.00038297]
["bitfinex","BTCUSD",1765764608983,1.70573136,89681.0,89680.0,2.97e-06]
["bitfinex","BTCUSD",1765764609181,1.70573136,89681.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764609183,0.27310071,89653.0,89652.0,0.68755121]
["bitfinex","BTCUSD",1765764609407,0.27310071,89653.0,89652.0,0.68793432]
["bitfinex","BTCUSD",1765764609408,0.27634071,89653.0,89652.0,0.68793432]
["bitfinex","BTCUSD",1765764609600,0.05325839,89653.0,89652.0,0.68793432]
["bitfinex","BTCUSD",1765764610355,0.05649839,89653.0,89652.0,0.68793432]
["bitfinex","BTCUSD",1765764610558,0.16880307,89653.0,89652.0,0.68793432]
["bitfinex","BTCUSD",1765764610769,0.16980307,89653.0,89652.0,0.68793432]
["bitfinex","BTCUSD",1765764610896,0.50062764,89653.0,89652.0,0.68793432]
["bitfinex","BTCUSD",1765764611110,0.50062764,89653.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765764611111,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765764611311,0.01115735,89627.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764611312,0.226397,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764611597,0.27641539,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764612183,0.38872007,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764612335,0.38872007,89623.0,89622.0,0.00238343]
["bitfinex","BTCUSD",1765764612924,0.38872007,89623.0,89622.0,0.00438343]
["bitfinex","BTCUSD",1765764613332,0.39196007,89623.0,89622.0,0.00438343]
["bitfinex","BTCUSD",1765764613572,0.39196007,89623.0,89622.0,0.00238343]
["bitfinex","BTCUSD",1765764613778,0.05001839,89623.0,89622.0,0.00238343]
["bitfinex","BTCUSD",1765764613976,0.05001839,89623.0,89622.0,0.00538343]
["bitfinex","BTCUSD",1765764614192,0.05001839,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764614702,0.05201839,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764614834,0.05101839,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764615041,0.05361697,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764615269,0.16916165,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764615498,0.17016165,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764615728,0.05137697,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764616081,0.05037697,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764616299,0.05361697,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764616481,0.05037697,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764616681,0.05037697,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764617079,0.05361697,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764617284,0.05361697,89623.0,89622.0,0.00038343]
["bitfinex","BTCUSD",1765764617712,0.17016165,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764617869,0.46086165,89623.0,89622.0,0.00138343]
["bitfinex","BTCUSD",1765764618074,0.46086165,89623.0,89597.0,0.22322053]
["bitfinex","BTCUSD",1765764618075,0.06117885,89602.0,89587.0,0.11239885]
["bitfinex","BTCUSD",1765764618303,0.22321798,89599.0,89597.0,0.01772]
["bitfinex","BTCUSD",1765764618500,0.05001839,89602.0,89601.0,0.00051309]
["bitfinex","BTCUSD",1765764618703,0.00324,89617.0,89601.0,0.00051309]
["bitfinex","BTCUSD",1765764618704,0.12346414,89610.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765764618924,0.01115921,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765764618925,0.05001839,89609.0,89606.0,0.23561291]
["bitfinex","BTCUSD",1765764619083,0.05001839,89612.0,89610.0,0.22318905]
["bitfinex","BTCUSD",1765764619300,0.05001839,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765764619527,0.0611776,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765764619695,0.0611776,89612.0,89606.0,0.23561291]
["bitfinex","BTCUSD",1765764619696,0.05001839,89609.0,89606.0,0.00125429]
["bitfinex","BTCUSD",1765764619881,0.2843717,89609.0,89606.0,0.00125429]
["bitfinex","BTCUSD",1765764620080,0.2843717,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765764620081,0.05001839,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765764620504,0.06117885,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765764620749,0.06117885,89602.0,89596.0,0.00238349]
["bitfinex","BTCUSD",1765764620750,0.23437237,89601.0,89596.0,0.00238349]
["bitfinex","BTCUSD",1765764620953,0.01116083,89599.0,89596.0,0.00238349]
["bitfinex","BTCUSD",1765764621175,0.01116083,89599.0,89596.0,0.00038349]
["bitfinex","BTCUSD",1765764621791,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765764621792,0.05001839,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765764622008,0.05001839,89608.0,89602.0,0.23436976]
["bitfinex","BTCUSD",1765764622214,0.05001839,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765764622387,0.05001839,89609.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765764623199,0.05001839,89609.0,89601.0,0.03421]
["bitfinex","BTCUSD",1765764623200,0.38651909,89608.0,89601.0,0.22321008]
["bitfinex","BTCUSD",1765764623380,0.38651909,89608.0,89605.0,0.001]
["bitfinex","BTCUSD",1765764623381,0.05001839,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765764623767,0.27321842,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765764624011,0.05001839,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765764624322,0.05001839,89601.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765764624705,0.05001839,89601.0,89598.0,0.00125429]
["bitfinex","BTCUSD",1765764624706,0.06117897,89601.0,89600.0,0.00054328]
["bitfinex","BTCUSD",1765764625116,0.28439076,89601.0,89600.0,0.00054328]
["bitfinex","BTCUSD",1765764625663,0.06117897,89601.0,89600.0,0.00054328]
["bitfinex","BTCUSD",1765764625896,0.01115971,89608.0,89600.0,0.12754399]
["bitfinex","BTCUSD",1765764626067,0.01115971,89608.0,89601.0,0.04807]
["bitfinex","BTCUSD",1765764626068,0.05001839,89607.0,89601.0,0.04807]
["bitfinex","BTCUSD",1765764626229,0.05001839,89607.0,89601.0,0.27128179]
["bitfinex","BTCUSD",1765764626749,0.05001839,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765764627575,0.22316309,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765764627770,0.2235165,89623.0,89615.0,0.01241313]
["bitfinex","BTCUSD",1765764627771,0.01151643,89623.0,89615.0,0.01241313]
["bitfinex","BTCUSD",1765764627969,0.05001839,89619.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765764628177,0.05001839,89619.0,89617.0,0.01241288]
["bitfinex","BTCUSD",1765764628381,0.01151643,89623.0,89617.0,0.01241288]
["bitfinex","BTCUSD",1765764628382,0.0111571,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765764628544,0.0111571,89629.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765764628545,0.01115735,89627.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765764628746,0.23430177,89628.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765764628747,0.01115722,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765764628949,0.01115722,89628.0,89618.0,0.29550918]
["bitfinex","BTCUSD",1765764628950,0.01115797,89622.0,89618.0,0.07234]
["bitfinex","BTCUSD",1765764629151,0.05001839,89622.0,89620.0,0.23432144]
["bitfinex","BTCUSD",1765764629383,0.05001839,89622.0,89621.0,0.04988]
["bitfinex","BTCUSD",1765764629574,0.05001839,89625.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765764629786,0.01115735,89627.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765764629787,0.05001839,89626.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765764630002,0.05001839,89626.0,89625.0,0.03408]
["bitfinex","BTCUSD",1765764630628,0.002,89627.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765764630855,0.002,89627.0,89626.0,0.27428382]
["bitfinex","BTCUSD",1765764631072,0.05001839,89633.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765764631431,0.05001839,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765764631652,0.05001839,89636.0,89632.0,0.23429102]
["bitfinex","BTCUSD",1765764631855,0.05001839,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765764632103,0.05001839,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765764632807,0.05001839,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765764632964,0.05001839,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765764633351,0.05001839,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765764633352,0.06117362,89644.0,89637.0,0.0834961]
["bitfinex","BTCUSD",1765764633552,0.06117362,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765764633553,0.05001839,89637.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765764633703,0.05001839,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765764634314,0.01115598,89638.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765764634315,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765764634851,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765764635569,0.06117424,89639.0,89632.0,0.22313459]
["bitfinex","BTCUSD",1765764635741,0.22346298,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765764635742,0.05001839,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765764635954,0.06117437,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765764636994,0.01115585,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765764637222,0.06117412,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765764637403,0.06117412,89640.0,89636.0,0.23428039]
["bitfinex","BTCUSD",1765764637968,0.05001839,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765764638165,0.001,89639.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765764638614,0.06117399,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765764638810,0.05001839,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765764639172,0.05001839,89639.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765764639421,0.06117424,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765764639867,0.01215573,89640.0,89622.0,0.02939671]
["bitfinex","BTCUSD",1765764639868,0.17348029,89628.0,89622.0,0.02939671]
["bitfinex","BTCUSD",1765764640104,0.06117611,89624.0,89623.0,0.02351259]
["bitfinex","BTCUSD",1765764640300,0.05001839,89626.0,89623.0,0.03467044]
["bitfinex","BTCUSD",1765764640550,0.05001839,89626.0,89624.0,0.2466671]
["bitfinex","BTCUSD",1765764640865,0.05001839,89631.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765764641293,0.01115635,89635.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765764641498,0.22314234,89629.0,89626.0,0.00125429]
["bitfinex","BTCUSD",1765764641701,0.0111571,89629.0,89626.0,0.00125429]
["bitfinex","BTCUSD",1765764641915,0.0111571,89629.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764641916,0.22315949,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764642140,0.27641788,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764642329,0.39196256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764642935,0.40968256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764643350,0.29413788,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764643556,0.29613788,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764643854,0.40844256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764644199,0.29289788,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764644447,0.41468256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764644875,0.40968256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764645046,0.41168256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764646029,0.41468256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764649406,0.41268256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764649963,0.41468256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764650263,0.29937788,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764650460,0.41168256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764650695,0.30137788,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764650824,0.70438256,89622.0,89621.0,0.00038349]
["bitfinex","BTCUSD",1765764651028,0.70438256,89622.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765764651029,0.22318688,89611.0,89601.0,0.02353143]
["bitfinex","BTCUSD",1765764651244,0.39198995,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764652052,0.27968527,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764652280,0.27644527,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764652483,0.27844527,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764652848,0.39074995,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764653388,0.27844527,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764653608,0.28044527,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764654616,0.39198995,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764654814,0.27968527,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764655033,0.28168527,89611.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764655347,0.01115872,89616.0,89610.0,0.00062565]
["bitfinex","BTCUSD",1765764655349,0.01115324,89660.0,89642.0,0.23426485]
["bitfinex","BTCUSD",1765764655542,0.01115324,89660.0,89624.0,0.08396]
["bitfinex","BTCUSD",1765764655543,0.01115324,89660.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765764655862,0.01772,89664.0,89652.0,0.29770697]
["bitfinex","BTCUSD",1765764656069,0.01772,89671.0,89652.0,0.37004697]
["bitfinex","BTCUSD",1765764656480,0.01772,89671.0,89652.0,0.48283004]
["bitfinex","BTCUSD",1765764656681,0.01115175,89672.0,89652.0,0.48283004]
["bitfinex","BTCUSD",1765764656843,0.01115187,89671.0,89652.0,0.48283004]
["bitfinex","BTCUSD",1765764657046,0.01115175,89672.0,89652.0,0.48283004]
["bitfinex","BTCUSD",1765764657250,0.22303762,89671.0,89652.0,0.37043119]
["bitfinex","BTCUSD",1765764657480,0.01115237,89667.0,89652.0,0.37443119]
["bitfinex","BTCUSD",1765764657759,0.01115249,89666.0,89652.0,0.37243119]
["bitfinex","BTCUSD",1765764658039,0.01115212,89669.0,89652.0,0.37243119]
["bitfinex","BTCUSD",1765764658040,0.01115187,89671.0,89652.0,0.48483004]
["bitfinex","BTCUSD",1765764658251,0.2786532,89674.0,89652.0,0.48883004]
["bitfinex","BTCUSD",1765764658252,0.04447,89674.0,89652.0,0.48883004]
["bitfinex","BTCUSD",1765764658478,0.02675,89674.0,89652.0,0.77553004]
["bitfinex","BTCUSD",1765764658678,0.02675,89674.0,89652.0,0.77853004]
["bitfinex","BTCUSD",1765764658913,0.01772,89680.0,89652.0,0.77853004]
["bitfinex","BTCUSD",1765764659114,0.01772,89678.0,89652.0,0.77553004]
["bitfinex","BTCUSD",1765764659329,0.0224283,89680.0,89652.0,0.77753004]
["bitfinex","BTCUSD",1765764659474,0.225,89663.0,89652.0,0.004]
["bitfinex","BTCUSD",1765764659674,0.225,89663.0,89652.0,0.16786999]
["bitfinex","BTCUSD",1765764660080,0.225,89663.0,89652.0,0.16586999]
["bitfinex","BTCUSD",1765764660478,0.225,89663.0,89652.0,0.3919548]
["bitfinex","BTCUSD",1765764660722,0.225,89663.0,89652.0,0.3852658]
["bitfinex","BTCUSD",1765764661656,0.225,89663.0,89652.0,0.7239458]
["bitfinex","BTCUSD",1765764663360,0.225,89663.0,89652.0,0.75315432]
["bitfinex","BTCUSD",1765764664191,0.225,89663.0,89652.0,0.7239458]
["bitfinex","BTCUSD",1765764669243,0.225,89663.0,89652.0,0.61163581]
["bitfinex","BTCUSD",1765764669444,0.225,89663.0,89652.0,0.7239458]
["bitfinex","BTCUSD",1765764670680,0.225,89663.0,89652.0,0.75315432]
["bitfinex","BTCUSD",1765764671268,0.225,89663.0,89652.0,0.7239458]
["bitfinex","BTCUSD",1765764671870,0.225,89663.0,89652.0,0.75315432]
["bitfinex","BTCUSD",1765764672198,0.225,89663.0,89652.0,0.7619461]
["bitfinex","BTCUSD",1765764672760,0.225,89663.0,89662.0,0.27876488]
["bitfinex","BTCUSD",1765764672958,0.225,89663.0,89662.0,0.68754467]
["bitfinex","BTCUSD",1765764673183,0.225,89663.0,89662.0,0.70642479]
["bitfinex","BTCUSD",1765764673997,0.225,89663.0,89662.0,0.70842479]
["bitfinex","BTCUSD",1765764676552,0.225,89663.0,89662.0,0.76502983]
["bitfinex","BTCUSD",1765764676958,0.225,89663.0,89662.0,0.79411647]
["bitfinex","BTCUSD",1765764677185,0.40356287,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1765764677451,0.74428126,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1765764677823,0.83408594,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1765764678239,0.83438747,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1765764678802,0.34071839,89654.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765764678964,0.35843839,89654.0,89653.0,0.01153911]
["bitfinex","BTCUSD",1765764679290,0.48038126,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764680233,0.48338126,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764680638,0.48538126,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764680938,0.00661287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764681774,0.05368287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764682288,0.00661287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764682517,0.00161287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764682707,0.00361287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764682910,0.00561287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764683975,0.12594287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764684149,0.05268287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764684353,0.00561287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764684556,0.12594287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764685356,0.23824755,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764685921,0.12594287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764687584,0.05268287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764687986,0.12680287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764688396,0.00561287,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764688591,0.00561287,89654.0,89653.0,0.02383814]
["bitfinex","BTCUSD",1765764688927,0.00561287,89654.0,89653.0,0.13351814]
["bitfinex","BTCUSD",1765764688928,0.004,89654.0,89653.0,0.13351814]
["bitfinex","BTCUSD",1765764689409,0.004,89654.0,89653.0,0.17258825]
["bitfinex","BTCUSD",1765764689668,0.004,89654.0,89653.0,0.19489648]
["bitfinex","BTCUSD",1765764689907,0.00195931,89654.0,89653.0,0.15582637]
["bitfinex","BTCUSD",1765764690161,0.00195931,89654.0,89653.0,0.26813636]
["bitfinex","BTCUSD",1765764690379,0.00024123,89661.0,89653.0,0.26813636]
["bitfinex","BTCUSD",1765764690380,0.00024123,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765764690593,0.00024123,89661.0,89660.0,0.07119314]
["bitfinex","BTCUSD",1765764690769,0.00024123,89661.0,89660.0,0.11920314]
["bitfinex","BTCUSD",1765764691007,0.00024123,89661.0,89660.0,0.17490809]
["bitfinex","BTCUSD",1765764691259,0.00024123,89661.0,89660.0,0.02345314]
["bitfinex","BTCUSD",1765764691260,0.04540123,89661.0,89660.0,0.02345314]
["bitfinex","BTCUSD",1765764691476,0.47795962,89661.0,89660.0,0.02345314]
["bitfinex","BTCUSD",1765764691705,0.22307984,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764691915,0.30472984,89654.0,89653.0,0.002385]
["bitfinex","BTCUSD",1765764692124,0.30472984,89654.0,89653.0,0.004385]
["bitfinex","BTCUSD",1765764692125,0.42886823,89654.0,89653.0,0.004385]
["bitfinex","BTCUSD",1765764692338,0.54117291,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764692575,0.54278578,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764692806,0.7211811,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764693015,0.83348578,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764693222,1.83648578,89654.0,89653.0,0.000385]
["bitfinex","BTCUSD",1765764693426,1.83648578,89654.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765764693427,0.01115685,89631.0,89626.0,0.02930551]
["bitfinex","BTCUSD",1765764693631,0.01115697,89630.0,89627.0,0.03461994]
["bitfinex","BTCUSD",1765764693845,0.04710697,89630.0,89628.0,0.02346259]
["bitfinex","BTCUSD",1765764694050,0.04710697,89630.0,89629.0,0.02346259]
["bitfinex","BTCUSD",1765764694260,0.03595,89630.0,89629.0,0.02346259]
["bitfinex","BTCUSD",1765764694737,0.15365,89630.0,89629.0,0.02346259]
["bitfinex","BTCUSD",1765764694943,0.08376,89630.0,89629.0,0.24660465]
["bitfinex","BTCUSD",1765764695346,0.03595,89630.0,89629.0,0.24660465]
["bitfinex","BTCUSD",1765764695919,0.03695,89630.0,89629.0,0.24660465]
["bitfinex","BTCUSD",1765764696956,0.001,89630.0,89629.0,0.24660465]
["bitfinex","BTCUSD",1765764699128,0.001,89630.0,89629.0,0.29265465]
["bitfinex","BTCUSD",1765764699282,0.001,89630.0,89629.0,0.24660465]
["bitfinex","BTCUSD",1765764701707,0.001,89630.0,89618.0,0.23585224]
["bitfinex","BTCUSD",1765764701708,0.01115772,89624.0,89618.0,0.23585224]
["bitfinex","BTCUSD",1765764701891,0.04781,89619.0,89618.0,0.00152472]
["bitfinex","BTCUSD",1765764702296,0.1177,89619.0,89618.0,0.00152472]
["bitfinex","BTCUSD",1765764702569,0.1177,89619.0,89618.0,0.02497726]
["bitfinex","BTCUSD",1765764702703,0.1177,89619.0,89618.0,0.00152472]
["bitfinex","BTCUSD",1765764702905,0.57272307,89619.0,89618.0,0.00252472]
["bitfinex","BTCUSD",1765764703780,0.47813839,89619.0,89618.0,0.00252472]
["bitfinex","BTCUSD",1765764703974,0.59044307,89619.0,89618.0,0.00252472]
["bitfinex","BTCUSD",1765764704118,0.58844307,89619.0,89618.0,0.00152472]
["bitfinex","BTCUSD",1765764704580,1.59144307,89619.0,89618.0,0.00152472]
["bitfinex","BTCUSD",1765764704790,1.59144307,89619.0,89590.0,0.02970551]
["bitfinex","BTCUSD",1765764704791,1.59144307,89619.0,89596.0,0.02347317]
["bitfinex","BTCUSD",1765764704792,0.01116083,89599.0,89596.0,0.02347317]
["bitfinex","BTCUSD",1765764704964,0.01116083,89599.0,89590.0,0.01156196]
["bitfinex","BTCUSD",1765764704965,0.41416427,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765764704966,0.2343557,89608.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765764705160,0.2343557,89608.0,89591.0,0.01676626]
["bitfinex","BTCUSD",1765764705161,0.01116108,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765764705363,0.01772,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765764705364,0.02888058,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765764705576,0.01772,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765764705779,0.06989,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765764706005,0.06989,89600.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764706006,0.01116158,89593.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764706211,0.03595,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764706472,0.08376,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764706670,0.15526287,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764707300,0.00161287,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764707459,0.11931287,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764707885,0.12131287,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764708504,1.48175126,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764708678,1.59405594,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764709140,1.59005594,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764709508,0.76455126,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764709733,0.72345126,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764709930,0.82365594,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764710315,0.74975594,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764710513,0.75075594,89591.0,89590.0,0.0044]
["bitfinex","BTCUSD",1765764710717,0.40786126,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764710918,1.59105594,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765764711142,1.59105594,89591.0,89590.0,0.0024]
["bitfinex","BTCUSD",1765764711556,1.59105594,89591.0,89560.0,0.0004]
["bitfinex","BTCUSD",1765764711557,0.23445087,89571.0,89562.0,0.01156544]
["bitfinex","BTCUSD",1765764711779,0.08376,89569.0,89562.0,0.0004]
["bitfinex","BTCUSD",1765764712095,0.08376,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765764712233,0.15365,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765764712435,0.15365,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765764712633,0.15365,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765764712863,0.15365,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765764713275,0.15365,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765764713732,0.15365,89569.0,89568.0,0.99642424]
["bitfinex","BTCUSD",1765764714167,0.15365,89569.0,89568.0,0.99242424]
["bitfinex","BTCUSD",1765764714322,0.15465,89569.0,89568.0,0.99642424]
["bitfinex","BTCUSD",1765764714522,0.20466839,89569.0,89568.0,0.99642424]
["bitfinex","BTCUSD",1765764714939,0.60767307,89569.0,89568.0,0.99642424]
["bitfinex","BTCUSD",1765764715166,0.60767307,89569.0,89568.0,1.09288424]
["bitfinex","BTCUSD",1765764715167,0.001,89569.0,89568.0,1.09288424]
["bitfinex","BTCUSD",1765764715363,0.001,89569.0,89568.0,1.04247424]
["bitfinex","BTCUSD",1765764715716,0.001,89569.0,89568.0,1.09288424]
["bitfinex","BTCUSD",1765764716049,0.001,89569.0,89568.0,1.04398388]
["bitfinex","BTCUSD",1765764716677,0.0111632,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765764716886,0.01116333,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765764717032,0.01116333,89579.0,89568.0,0.99842424]
["bitfinex","BTCUSD",1765764717033,0.01116432,89571.0,89568.0,0.99842424]
["bitfinex","BTCUSD",1765764717234,0.08397,89569.0,89568.0,0.99842424]
["bitfinex","BTCUSD",1765764717544,1.4822086,89569.0,89568.0,0.99942424]
["bitfinex","BTCUSD",1765764717749,1.60746307,89569.0,89568.0,0.99342424]
["bitfinex","BTCUSD",1765764718158,1.49515839,89569.0,89568.0,0.99342424]
["bitfinex","BTCUSD",1765764718391,1.60746307,89569.0,89568.0,0.99242424]
["bitfinex","BTCUSD",1765764718613,1.61046307,89569.0,89568.0,0.99242424]
["bitfinex","BTCUSD",1765764718862,1.61146307,89569.0,89568.0,0.99342424]
["bitfinex","BTCUSD",1765764719249,1.71897069,89569.0,89568.0,0.99342424]
["bitfinex","BTCUSD",1765764719624,1.60846307,89569.0,89568.0,0.99342424]
["bitfinex","BTCUSD",1765764719826,1.60746307,89569.0,89568.0,0.99242424]
["bitfinex","BTCUSD",1765764720200,1.60746307,89569.0,89568.0,0.99342424]
["bitfinex","BTCUSD",1765764720201,1.61146307,89569.0,89568.0,0.99342424]
["bitfinex","BTCUSD",1765764720408,1.61446307,89569.0,89568.0,0.99242424]
["bitfinex","BTCUSD",1765764720616,1.61446307,89569.0,89568.0,0.67909424]
["bitfinex","BTCUSD",1765764720617,0.81516307,89569.0,89568.0,0.67909424]
["bitfinex","BTCUSD",1765764720823,0.72435839,89569.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764721069,0.01,89569.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764721443,0.023,89569.0,89568.0,0.68109424]
["bitfinex","BTCUSD",1765764721656,0.013,89569.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764721866,0.3645037,89576.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764721867,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765764722070,0.0111632,89580.0,89579.0,0.00117737]
["bitfinex","BTCUSD",1765764722270,0.54755562,89580.0,89579.0,0.00117737]
["bitfinex","BTCUSD",1765764722468,0.757572,89580.0,89579.0,0.00117737]
["bitfinex","BTCUSD",1765764722729,1.775332,89580.0,89579.0,0.00117737]
["bitfinex","BTCUSD",1765764722921,1.775332,89580.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764722923,0.67631461,89569.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764723255,0.72598461,89569.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764723535,0.81421461,89569.0,89568.0,0.67909424]
["bitfinex","BTCUSD",1765764723690,0.70190993,89569.0,89568.0,0.67909424]
["bitfinex","BTCUSD",1765764723904,0.34071839,89569.0,89568.0,0.68109424]
["bitfinex","BTCUSD",1765764724260,0.34071839,89569.0,89568.0,0.67909424]
["bitfinex","BTCUSD",1765764724405,0.34071839,89569.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764724613,0.34271839,89569.0,89568.0,0.68009424]
["bitfinex","BTCUSD",1765764725033,0.34271839,89569.0,89568.0,0.67909424]
["bitfinex","BTCUSD",1765764725255,0.01116233,89587.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765764725470,0.01116233,89587.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765764725471,0.01116308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765764725671,0.0401883,89586.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765764725672,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765764725839,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765764726021,0.23442732,89580.0,89578.0,0.000115]
["bitfinex","BTCUSD",1765764726362,0.04967,89579.0,89578.0,0.000115]
["bitfinex","BTCUSD",1765764726592,0.1425683,89579.0,89578.0,0.000115]
["bitfinex","BTCUSD",1765764727460,0.01116308,89581.0,89578.0,0.000115]
["bitfinex","BTCUSD",1765764727666,0.001,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764727831,0.05267,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764728039,0.12314,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764728413,0.57416307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764728743,0.46185839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764728925,0.57416307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764729791,0.59192307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764730190,0.59392307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764730402,0.41114839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764730623,0.05301839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764731655,0.05301839,89579.0,89578.0,0.02563248]
["bitfinex","BTCUSD",1765764735101,0.003,89579.0,89578.0,0.02563248]
["bitfinex","BTCUSD",1765764735623,0.19558669,89579.0,89578.0,0.02563248]
["bitfinex","BTCUSD",1765764735824,0.48628669,89579.0,89578.0,0.02563248]
["bitfinex","BTCUSD",1765764735943,0.46385839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764736139,0.57616307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764737194,1.57616307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764738460,0.88866307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764739010,0.88766307,89579.0,89578.0,0.000115]
["bitfinex","BTCUSD",1765764739471,1.41936307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764739642,1.30466307,89579.0,89578.0,0.000115]
["bitfinex","BTCUSD",1765764739871,1.31166307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764740023,1.31866307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764740443,1.58916307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764740639,1.58216307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764740914,1.59316307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764741186,0.56476,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764741394,0.71516468,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764741549,0.57504,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764741756,0.06967,89579.0,89578.0,0.02570897]
["bitfinex","BTCUSD",1765764741955,0.02,89579.0,89578.0,0.02570897]
["bitfinex","BTCUSD",1765764742183,0.19015839,89579.0,89578.0,0.02570897]
["bitfinex","BTCUSD",1765764742384,1.59316307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764742759,1.58216307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764743355,0.58316307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764743557,1.58316307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764743689,1.58216307,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764744081,0.48085839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764744462,0.59316307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764745107,1.69221861,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764745329,1.59316307,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764745745,1.48085839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764745944,1.46145839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764746151,0.49857839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764746358,0.61907839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764746576,0.49857839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764746693,0.48085839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764746912,0.20787839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764747121,0.23030669,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764751991,0.34261137,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764752267,0.20787839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764752524,0.52100669,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764752697,0.721845,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764752900,0.583985,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764753126,0.583985,89579.0,89578.0,0.02572888]
["bitfinex","BTCUSD",1765764753333,0.583985,89579.0,89578.0,0.02572892]
["bitfinex","BTCUSD",1765764753334,0.631755,89579.0,89578.0,0.02572892]
["bitfinex","BTCUSD",1765764753537,0.702225,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764753894,0.691225,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764754308,0.691225,89579.0,89578.0,0.0247313]
["bitfinex","BTCUSD",1765764754541,0.691225,89579.0,89578.0,0.001115]
["bitfinex","BTCUSD",1765764754909,0.691225,89579.0,89578.0,0.02473124]
["bitfinex","BTCUSD",1765764755080,0.45895839,89579.0,89578.0,0.02373124]
["bitfinex","BTCUSD",1765764755485,0.45995839,89579.0,89578.0,0.02573124]
["bitfinex","BTCUSD",1765764755730,0.38948839,89579.0,89578.0,0.02573124]
["bitfinex","BTCUSD",1765764755943,0.45995839,89579.0,89578.0,0.02573124]
["bitfinex","BTCUSD",1765764756089,0.46095839,89579.0,89578.0,0.02573124]
["bitfinex","BTCUSD",1765764756294,0.39048839,89579.0,89578.0,0.02573124]
["bitfinex","BTCUSD",1765764756565,0.49637839,89579.0,89578.0,0.02573124]
["bitfinex","BTCUSD",1765764756749,0.49637839,89579.0,89578.0,0.07089124]
["bitfinex","BTCUSD",1765764756750,0.002,89579.0,89578.0,0.07089124]
["bitfinex","BTCUSD",1765764757098,0.002,89579.0,89578.0,0.07088383]
["bitfinex","BTCUSD",1765764758128,0.002,89579.0,89578.0,0.12247383]
["bitfinex","BTCUSD",1765764758363,0.002,89579.0,89578.0,0.07088383]
["bitfinex","BTCUSD",1765764758560,0.002,89579.0,89578.0,0.02572383]
["bitfinex","BTCUSD",1765764758988,0.22339839,89579.0,89578.0,0.02572383]
["bitfinex","BTCUSD",1765764759438,0.22339839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764759632,0.51409839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764760822,1.51409839,89579.0,89578.0,0.002115]
["bitfinex","BTCUSD",1765764761091,0.56400245,89572.0,89571.0,0.00024159]
["bitfinex","BTCUSD",1765764761291,1.61215552,89572.0,89571.0,0.00024159]
["bitfinex","BTCUSD",1765764761426,1.68262552,89572.0,89571.0,0.00024159]
["bitfinex","BTCUSD",1765764762552,1.68262552,89572.0,89571.0,0.00124159]
["bitfinex","BTCUSD",1765764763124,1.68462552,89572.0,89571.0,0.00124159]
["bitfinex","BTCUSD",1765764763869,1.68462552,89572.0,89571.0,1.59e-06]
["bitfinex","BTCUSD",1765764763870,1.72245394,89572.0,89571.0,1.59e-06]
["bitfinex","BTCUSD",1765764764073,1.72245394,89572.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764764074,1.61177993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764764283,1.62949993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764764489,1.69996993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764765054,1.68224993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764765184,1.68224993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764765185,1.70996993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764765385,0.70996993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764766062,0.71196993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764766561,0.70096993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764766991,0.70296993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764767166,0.63249993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764767368,0.56476154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764767623,0.58248154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764767773,0.53471154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764767995,0.70296993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764770635,0.70296993,89569.0,89568.0,0.41092583]
["bitfinex","BTCUSD",1765764770636,0.003,89569.0,89568.0,0.41092583]
["bitfinex","BTCUSD",1765764770835,0.003,89569.0,89568.0,0.43450741]
["bitfinex","BTCUSD",1765764771605,0.002,89569.0,89568.0,0.48609741]
["bitfinex","BTCUSD",1765764771825,0.00038307,89572.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765764772022,0.00038307,89572.0,89571.0,0.0634]
["bitfinex","BTCUSD",1765764772222,0.00038307,89572.0,89571.0,0.08697751]
["bitfinex","BTCUSD",1765764773446,0.32145552,89572.0,89571.0,0.02357751]
["bitfinex","BTCUSD",1765764773671,0.22329154,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764773813,0.27106154,89569.0,89568.0,0.3903444]
["bitfinex","BTCUSD",1765764774146,0.27106154,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764774346,0.34153154,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764774701,0.34253154,89569.0,89568.0,0.36876583]
["bitfinex","BTCUSD",1765764775109,0.34153154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764775304,0.34153154,89569.0,89568.0,0.36876583]
["bitfinex","BTCUSD",1765764775538,0.34253154,89569.0,89568.0,0.36876583]
["bitfinex","BTCUSD",1765764775746,0.27206154,89569.0,89568.0,0.36876583]
["bitfinex","BTCUSD",1765764775950,0.39254993,89569.0,89568.0,0.36876583]
["bitfinex","BTCUSD",1765764777155,0.39154993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764777358,0.68224993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764777537,0.68324993,89569.0,89568.0,0.36776583]
["bitfinex","BTCUSD",1765764777741,1.68324993,89569.0,89568.0,0.36776583]
["bitfinex","BTCUSD",1765764780383,1.68224993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764780700,1.68324993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764781071,1.42044993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764781459,0.70296993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764783571,1.70296993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764783774,0.93946993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764784007,0.68524993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764784210,0.2937,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764784415,0.003,89569.0,89568.0,0.43851516]
["bitfinex","BTCUSD",1765764784556,0.003,89569.0,89568.0,0.41493583]
["bitfinex","BTCUSD",1765764785278,0.001,89569.0,89568.0,0.41493583]
["bitfinex","BTCUSD",1765764785479,0.001,89569.0,89568.0,0.43851825]
["bitfinex","BTCUSD",1765764785660,0.002,89569.0,89568.0,0.43851825]
["bitfinex","BTCUSD",1765764786277,0.002,89569.0,89568.0,0.43851659]
["bitfinex","BTCUSD",1765764786473,0.001,89569.0,89568.0,0.43751659]
["bitfinex","BTCUSD",1765764787170,0.002,89569.0,89568.0,0.43851659]
["bitfinex","BTCUSD",1765764787970,0.002,89569.0,89568.0,0.39034659]
["bitfinex","BTCUSD",1765764788177,0.04988,89569.0,89568.0,0.39034659]
["bitfinex","BTCUSD",1765764788369,0.002,89569.0,89568.0,0.39034659]
["bitfinex","BTCUSD",1765764788994,0.04988,89569.0,89568.0,0.39034659]
["bitfinex","BTCUSD",1765764789175,0.45851839,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764790513,0.39059839,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764790835,0.47623839,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764791397,0.05201839,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764791597,0.05201839,89569.0,89568.0,0.3903655]
["bitfinex","BTCUSD",1765764792229,0.16781839,89569.0,89568.0,0.3903655]
["bitfinex","BTCUSD",1765764792592,0.18532006,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764793227,0.09989839,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764794629,0.16781839,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764795333,0.16781839,89569.0,89568.0,0.39037436]
["bitfinex","BTCUSD",1765764795550,0.05201839,89569.0,89568.0,0.39037436]
["bitfinex","BTCUSD",1765764798875,0.09989839,89569.0,89568.0,0.39037436]
["bitfinex","BTCUSD",1765764799091,0.05201839,89569.0,89568.0,0.39037436]
["bitfinex","BTCUSD",1765764802205,0.002,89569.0,89568.0,0.39037436]
["bitfinex","BTCUSD",1765764805243,0.002,89569.0,89568.0,0.43854436]
["bitfinex","BTCUSD",1765764807482,0.002,89569.0,89568.0,0.39037436]
["bitfinex","BTCUSD",1765764807685,0.002,89569.0,89568.0,0.61366839]
["bitfinex","BTCUSD",1765764809619,0.002,89569.0,89568.0,0.66147839]
["bitfinex","BTCUSD",1765764810346,0.002,89569.0,89568.0,0.71306839]
["bitfinex","BTCUSD",1765764811402,0.001,89569.0,89568.0,0.71306839]
["bitfinex","BTCUSD",1765764811890,0.001,89569.0,89568.0,0.71406839]
["bitfinex","BTCUSD",1765764812141,0.00038307,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765764812319,0.00038307,89572.0,89571.0,0.32423123]
["bitfinex","BTCUSD",1765764812998,0.00038307,89572.0,89571.0,0.10094468]
["bitfinex","BTCUSD",1765764813198,0.00038307,89572.0,89571.0,0.05313468]
["bitfinex","BTCUSD",1765764813449,0.00038307,89572.0,89571.0,0.02360853]
["bitfinex","BTCUSD",1765764813769,0.00038307,89572.0,89571.0,0.02560853]
["bitfinex","BTCUSD",1765764813770,0.48458976,89572.0,89571.0,0.02560853]
["bitfinex","BTCUSD",1765764814066,0.46216146,89572.0,89571.0,0.02560853]
["bitfinex","BTCUSD",1765764814465,0.46216146,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764814692,0.38888146,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764814870,0.38888146,89572.0,89571.0,0.04386981]
["bitfinex","BTCUSD",1765764814871,0.34210146,89572.0,89571.0,0.04386981]
["bitfinex","BTCUSD",1765764816334,0.34210146,89572.0,89571.0,0.02562981]
["bitfinex","BTCUSD",1765764816335,0.46216146,89572.0,89571.0,0.02562981]
["bitfinex","BTCUSD",1765764816538,0.46216146,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764820395,0.46216146,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764821773,0.34210146,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764821977,0.00138307,89572.0,89571.0,0.29673419]
["bitfinex","BTCUSD",1765764822911,0.00138307,89572.0,89571.0,0.37785034]
["bitfinex","BTCUSD",1765764823093,0.00138307,89572.0,89571.0,0.34832419]
["bitfinex","BTCUSD",1765764826677,0.00138307,89572.0,89571.0,0.07344764]
["bitfinex","BTCUSD",1765764826910,0.00138307,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764827732,0.00138307,89572.0,89571.0,0.05517181]
["bitfinex","BTCUSD",1765764827937,0.04816307,89572.0,89571.0,0.05517181]
["bitfinex","BTCUSD",1765764828139,0.12144307,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764828687,0.00138307,89572.0,89571.0,0.12503764]
["bitfinex","BTCUSD",1765764829789,0.00138307,89572.0,89571.0,0.07344764]
["bitfinex","BTCUSD",1765764830181,0.00138307,89572.0,89571.0,0.29673419]
["bitfinex","BTCUSD",1765764830844,0.00138307,89572.0,89571.0,0.24892419]
["bitfinex","BTCUSD",1765764831039,0.00138307,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764831245,0.12144307,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764831443,0.12144307,89572.0,89571.0,0.05517412]
["bitfinex","BTCUSD",1765764831643,0.27144713,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764835359,0.34472713,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764839931,0.39474552,89572.0,89571.0,0.02563764]
["bitfinex","BTCUSD",1765764841253,0.39474552,89572.0,89571.0,0.02564399]
["bitfinex","BTCUSD",1765764841457,0.39474552,89572.0,89571.0,0.02564295]
["bitfinex","BTCUSD",1765764841748,0.39474552,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764842191,0.32146552,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764842636,0.38948552,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764844379,0.38948552,89572.0,89571.0,0.02564291]
["bitfinex","BTCUSD",1765764845335,0.05140146,89572.0,89571.0,0.02564291]
["bitfinex","BTCUSD",1765764845542,0.05140146,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764845934,0.27468552,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764846725,0.00138307,89572.0,89571.0,0.24892779]
["bitfinex","BTCUSD",1765764846898,0.00138307,89572.0,89571.0,0.34949779]
["bitfinex","BTCUSD",1765764847103,0.00138307,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764847280,0.33981713,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764849083,0.38983552,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764851012,0.32181552,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764851233,0.05140146,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764851544,0.09853146,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764851749,0.38983552,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764871560,0.32181552,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764871771,0.17249146,89572.0,89571.0,0.02564124]
["bitfinex","BTCUSD",1765764872897,0.17249146,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764876048,1.58397433,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765764876407,0.56400993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764876582,1.60910993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764876785,1.68306993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764877968,0.68306993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764878169,1.36026993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764878591,1.36726993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764878882,1.37326993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764879127,1.48776993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764879319,0.84506993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764880081,1.46286993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764881085,1.69606993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764881854,1.02086993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764882137,1.45986993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764882343,1.25156993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764882541,0.84086993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764882868,0.87440782,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764882989,1.72960782,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764885645,0.72960782,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764885845,0.03072,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764886177,0.013,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764886775,0.27330993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764887096,0.27530993,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764889963,0.05201839,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764890757,0.002,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764892771,0.002,89569.0,89568.0,0.69037986]
["bitfinex","BTCUSD",1765764893474,0.001,89569.0,89568.0,0.69037986]
["bitfinex","BTCUSD",1765764894489,0.00038307,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765764894807,0.00038307,89572.0,89571.0,0.27301655]
["bitfinex","BTCUSD",1765764894973,0.00038307,89572.0,89571.0,0.32460655]
["bitfinex","BTCUSD",1765764896677,0.00138307,89572.0,89571.0,0.32560655]
["bitfinex","BTCUSD",1765764903865,0.00138307,89572.0,89571.0,0.27401655]
["bitfinex","BTCUSD",1765764905791,0.00138307,89572.0,89571.0,0.32560655]
["bitfinex","BTCUSD",1765764907468,0.00138307,89572.0,89571.0,0.03048868]
["bitfinex","BTCUSD",1765764907671,0.00138307,89572.0,89571.0,0.05014]
["bitfinex","BTCUSD",1765764907985,0.00038307,89572.0,89571.0,0.10073]
["bitfinex","BTCUSD",1765764908521,0.00138307,89572.0,89571.0,0.05214]
["bitfinex","BTCUSD",1765764908850,0.00138307,89572.0,89571.0,0.05314]
["bitfinex","BTCUSD",1765764909056,0.00038307,89572.0,89571.0,0.11846376]
["bitfinex","BTCUSD",1765764909282,0.00038307,89572.0,89571.0,0.11746376]
["bitfinex","BTCUSD",1765764909483,0.00038307,89572.0,89571.0,0.11846376]
["bitfinex","BTCUSD",1765764909683,0.00038307,89572.0,89571.0,0.11946376]
["bitfinex","BTCUSD",1765764909684,0.00138307,89572.0,89571.0,0.11946376]
["bitfinex","BTCUSD",1765764910048,0.00138307,89572.0,89571.0,0.11846376]
["bitfinex","BTCUSD",1765764910407,0.00138307,89572.0,89571.0,0.11946376]
["bitfinex","BTCUSD",1765764910824,0.00038307,89572.0,89571.0,0.11846376]
["bitfinex","BTCUSD",1765764911001,0.00138307,89572.0,89571.0,0.11946376]
["bitfinex","BTCUSD",1765764911168,0.00038307,89572.0,89571.0,0.11846376]
["bitfinex","BTCUSD",1765764911574,0.00138307,89572.0,89571.0,0.17856687]
["bitfinex","BTCUSD",1765764911990,0.00138307,89572.0,89571.0,0.18056687]
["bitfinex","BTCUSD",1765764912407,0.00038307,89572.0,89571.0,0.17656687]
["bitfinex","BTCUSD",1765764912640,0.00138307,89572.0,89571.0,0.18156687]
["bitfinex","BTCUSD",1765764912843,0.00138307,89572.0,89571.0,0.18556687]
["bitfinex","BTCUSD",1765764913156,0.00138307,89572.0,89571.0,0.12646376]
["bitfinex","BTCUSD",1765764913352,0.00138307,89572.0,89571.0,0.18556687]
["bitfinex","BTCUSD",1765764913754,0.00138307,89572.0,89571.0,0.16883311]
["bitfinex","BTCUSD",1765764913973,0.00138307,89572.0,89571.0,0.009]
["bitfinex","BTCUSD",1765764914116,0.48854,89572.0,89571.0,0.009]
["bitfinex","BTCUSD",1765764914315,0.46272433,89572.0,89571.0,0.009]
["bitfinex","BTCUSD",1765764914706,0.46272433,89572.0,89571.0,0.005]
["bitfinex","BTCUSD",1765764914912,0.46272433,89572.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764914913,0.28446926,89571.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764915136,0.05001839,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764916904,0.05001839,89570.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764917115,0.26942154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764917487,0.34230154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764917902,0.26942154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764918116,0.22329154,89569.0,89568.0,0.36576583]
["bitfinex","BTCUSD",1765764918321,0.22529154,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764918681,0.34430154,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764919025,0.39431993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764921071,0.32143993,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764921268,0.09814839,89569.0,89568.0,0.36676583]
["bitfinex","BTCUSD",1765764921656,0.09814839,89569.0,89568.0,0.46749583]
["bitfinex","BTCUSD",1765764921657,0.002,89569.0,89568.0,0.46749583]
["bitfinex","BTCUSD",1765764922175,0.002,89569.0,89568.0,0.55119558]
["bitfinex","BTCUSD",1765764922382,0.001,89569.0,89568.0,0.55119558]
["bitfinex","BTCUSD",1765764922587,0.00038307,89572.0,89568.0,0.55119558]
["bitfinex","BTCUSD",1765764922588,0.00038307,89572.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765764922826,0.00038307,89572.0,89571.0,0.06738]
["bitfinex","BTCUSD",1765764923292,0.00038307,89572.0,89571.0,0.11897]
["bitfinex","BTCUSD",1765764924982,0.00138307,89572.0,89571.0,0.12397]
["bitfinex","BTCUSD",1765764925225,0.00138307,89572.0,89571.0,0.12897]
["bitfinex","BTCUSD",1765764926507,0.00138307,89572.0,89571.0,0.41967]
["bitfinex","BTCUSD",1765764927359,0.00138307,89572.0,89571.0,0.4547653]
["bitfinex","BTCUSD",1765764929142,0.00138307,89572.0,89571.0,0.53286117]
["bitfinex","BTCUSD",1765764929549,0.00014352,89572.0,89571.0,0.4547653]
["bitfinex","BTCUSD",1765764930114,0.03452,89618.0,89571.0,0.4547653]
["bitfinex","BTCUSD",1765764930115,0.01115822,89620.0,89594.0,0.22322923]
["bitfinex","BTCUSD",1765764930327,0.01115859,89617.0,89594.0,0.33759923]
["bitfinex","BTCUSD",1765764930673,0.01115847,89618.0,89594.0,0.33759923]
["bitfinex","BTCUSD",1765764930875,0.23432101,89621.0,89594.0,0.33759923]
["bitfinex","BTCUSD",1765764930876,0.01115809,89621.0,89594.0,0.33759923]
["bitfinex","BTCUSD",1765764931081,0.01115859,89617.0,89594.0,0.33759923]
["bitfinex","BTCUSD",1765764931285,0.01115859,89617.0,89594.0,0.34059923]
["bitfinex","BTCUSD",1765764931668,0.00219358,89595.0,89594.0,0.34459923]
["bitfinex","BTCUSD",1765764935246,0.00219358,89595.0,89594.0,0.37396008]
["bitfinex","BTCUSD",1765764937557,0.00219358,89595.0,89594.0,0.34459923]
["bitfinex","BTCUSD",1765764937799,0.00219358,89595.0,89594.0,0.37395241]
["bitfinex","BTCUSD",1765764939265,0.00219358,89595.0,89594.0,0.34459923]
["bitfinex","BTCUSD",1765764939693,0.00219358,89595.0,89594.0,0.67039453]
["bitfinex","BTCUSD",1765764940092,0.00219358,89595.0,89594.0,0.63529923]
["bitfinex","BTCUSD",1765764940517,0.00119358,89595.0,89594.0,0.63129923]
["bitfinex","BTCUSD",1765764940944,0.00219358,89595.0,89594.0,0.63129923]
["bitfinex","BTCUSD",1765764941396,0.00219358,89595.0,89594.0,0.69295973]
["bitfinex","BTCUSD",1765764941588,0.00219358,89595.0,89594.0,0.63429923]
["bitfinex","BTCUSD",1765764946165,0.00219358,89595.0,89594.0,0.69295973]
["bitfinex","BTCUSD",1765764946593,0.00219358,89595.0,89594.0,0.63429923]
["bitfinex","BTCUSD",1765764947680,0.00119358,89595.0,89594.0,0.63129923]
["bitfinex","BTCUSD",1765764948108,0.00119358,89595.0,89594.0,0.63429923]
["bitfinex","BTCUSD",1765764948811,0.00119358,89595.0,89594.0,0.63129923]
["bitfinex","BTCUSD",1765764949212,0.00119358,89595.0,89594.0,0.63429923]
["bitfinex","BTCUSD",1765764950218,0.00119358,89595.0,89594.0,0.71284424]
["bitfinex","BTCUSD",1765764950677,0.00119358,89595.0,89594.0,0.63441427]
["bitfinex","BTCUSD",1765764952461,0.00012495,89595.0,89594.0,0.63441427]
["bitfinex","BTCUSD",1765764955783,0.00012495,89595.0,89594.0,0.62841427]
["bitfinex","BTCUSD",1765764955992,0.00012495,89595.0,89594.0,0.62941427]
["bitfinex","BTCUSD",1765764956197,0.00012495,89595.0,89594.0,0.63241427]
["bitfinex","BTCUSD",1765764957302,0.00012495,89595.0,89594.0,0.22734427]
["bitfinex","BTCUSD",1765764957469,0.00012495,89595.0,89594.0,0.32471427]
["bitfinex","BTCUSD",1765764957626,0.00012495,89595.0,89594.0,0.36406189]
["bitfinex","BTCUSD",1765764958229,0.00012495,89595.0,89594.0,0.36406363]
["bitfinex","BTCUSD",1765764958472,0.00012495,89595.0,89594.0,0.09848504]
["bitfinex","BTCUSD",1765764958651,0.00012495,89595.0,89594.0,0.04789504]
["bitfinex","BTCUSD",1765764958852,0.00012495,89595.0,89594.0,0.04689504]
["bitfinex","BTCUSD",1765764959372,0.00012495,89595.0,89594.0,0.04589504]
["bitfinex","BTCUSD",1765764959569,0.00012495,89595.0,89594.0,0.09748504]
["bitfinex","BTCUSD",1765764959787,0.00212495,89595.0,89594.0,0.09748504]
["bitfinex","BTCUSD",1765764959990,0.00212495,89595.0,89594.0,0.1368344]
["bitfinex","BTCUSD",1765764960633,0.00212495,89595.0,89594.0,0.09748504]
["bitfinex","BTCUSD",1765764962380,0.00012495,89595.0,89594.0,0.09848504]
["bitfinex","BTCUSD",1765764962777,0.00112495,89595.0,89594.0,0.09848504]
["bitfinex","BTCUSD",1765764963297,0.00112495,89595.0,89594.0,0.32171427]
["bitfinex","BTCUSD",1765764969228,0.00112495,89595.0,89594.0,0.00111504]
["bitfinex","BTCUSD",1765764969516,0.22435169,89595.0,89594.0,0.04036315]
["bitfinex","BTCUSD",1765764969716,0.00112495,89595.0,89594.0,0.00111504]
["bitfinex","BTCUSD",1765764970027,0.00112495,89595.0,89594.0,0.03055609]
["bitfinex","BTCUSD",1765764970393,0.00012495,89595.0,89594.0,0.00111504]
["bitfinex","BTCUSD",1765764970609,0.00012495,89595.0,89594.0,0.22434427]
["bitfinex","BTCUSD",1765764970923,0.00212495,89595.0,89594.0,0.22434427]
["bitfinex","BTCUSD",1765764971178,0.00212495,89595.0,89594.0,0.22334427]
["bitfinex","BTCUSD",1765764971697,0.00212495,89595.0,89594.0,0.00011504]
["bitfinex","BTCUSD",1765764971897,0.12112782,89595.0,89594.0,0.00011504]
["bitfinex","BTCUSD",1765764972653,0.00373782,89595.0,89594.0,0.00011504]
["bitfinex","BTCUSD",1765764975088,0.00373782,89595.0,89594.0,0.22334427]
["bitfinex","BTCUSD",1765764975523,0.00212495,89595.0,89594.0,0.32071427]
["bitfinex","BTCUSD",1765764975714,0.00212495,89595.0,89594.0,0.35015532]
["bitfinex","BTCUSD",1765764976052,0.00212495,89595.0,89594.0,0.32071427]
["bitfinex","BTCUSD",1765764976662,0.00012495,89595.0,89594.0,0.32071427]
["bitfinex","BTCUSD",1765764976859,0.00112495,89595.0,89594.0,0.32071427]
["bitfinex","BTCUSD",1765764977445,0.00112495,89595.0,89594.0,0.32171427]
["bitfinex","BTCUSD",1765764980077,0.00112495,89595.0,89594.0,0.61241427]
["bitfinex","BTCUSD",1765764980617,0.00012495,89595.0,89594.0,0.61141427]
["bitfinex","BTCUSD",1765764980939,0.00012495,89595.0,89594.0,0.61341427]
["bitfinex","BTCUSD",1765764981139,0.00012495,89595.0,89594.0,0.61441427]
["bitfinex","BTCUSD",1765764981534,0.00012495,89595.0,89594.0,0.61241427]
["bitfinex","BTCUSD",1765764981922,0.00012495,89595.0,89594.0,0.61541427]
["bitfinex","BTCUSD",1765764982122,0.00012495,89595.0,89594.0,0.61441427]
["bitfinex","BTCUSD",1765764982524,0.00012495,89595.0,89594.0,0.61641427]
["bitfinex","BTCUSD",1765764983044,1.318e-05,89595.0,89594.0,0.69509439]
["bitfinex","BTCUSD",1765764983273,1.318e-05,89595.0,89594.0,0.61641427]
["bitfinex","BTCUSD",1765764983471,0.10472,89649.0,89594.0,0.61641427]
["bitfinex","BTCUSD",1765764983472,0.03683,89649.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765764983643,0.03683,89649.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765764983644,0.00161287,89649.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765764983852,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765764984054,0.23586286,89648.0,89641.0,0.26005703]
["bitfinex","BTCUSD",1765764984275,0.0127676,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765764984530,0.0127676,89648.0,89645.0,0.23425687]
["bitfinex","BTCUSD",1765764984531,0.00161287,89648.0,89645.0,0.23425687]
["bitfinex","BTCUSD",1765764984790,0.22308507,89652.0,89645.0,0.23425687]
["bitfinex","BTCUSD",1765764984791,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765764984991,0.0002,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765764984992,0.0002,89662.0,89658.0,0.07157]
["bitfinex","BTCUSD",1765764985216,0.0002,89662.0,89658.0,0.11866712]
["bitfinex","BTCUSD",1765764985368,0.0002,89662.0,89658.0,0.14084]
["bitfinex","BTCUSD",1765764986120,0.0042,89659.0,89658.0,0.14084]
["bitfinex","BTCUSD",1765764986546,0.0002,89659.0,89658.0,0.14084]
["bitfinex","BTCUSD",1765764987055,0.0002,89659.0,89658.0,0.14184]
["bitfinex","BTCUSD",1765764991577,0.0002,89659.0,89658.0,0.43254]
["bitfinex","BTCUSD",1765764991972,0.00213046,89659.0,89658.0,0.43254]
["bitfinex","BTCUSD",1765764992555,0.00213046,89659.0,89658.0,0.43154]
["bitfinex","BTCUSD",1765764992761,0.00213046,89659.0,89658.0,0.43354]
["bitfinex","BTCUSD",1765764993116,0.00213046,89659.0,89658.0,0.43554]
["bitfinex","BTCUSD",1765764993465,0.00213046,89659.0,89658.0,0.46464534]
["bitfinex","BTCUSD",1765764993667,0.226115,89684.0,89668.0,0.51374501]
["bitfinex","BTCUSD",1765764993889,0.226115,89684.0,89668.0,0.64685476]
["bitfinex","BTCUSD",1765764994104,0.226115,89684.0,89668.0,0.69844476]
["bitfinex","BTCUSD",1765764995512,0.0012,89669.0,89668.0,0.69844476]
["bitfinex","BTCUSD",1765764996921,0.0012,89669.0,89668.0,0.40774476]
["bitfinex","BTCUSD",1765764997082,0.0012,89669.0,89668.0,0.42542476]
["bitfinex","BTCUSD",1765764999374,0.00150149,89669.0,89668.0,0.42542476]
["bitfinex","BTCUSD",1765764999920,0.226115,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765764999921,0.22270649,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765765000177,0.22270649,89684.0,89683.0,0.2724177]
["bitfinex","BTCUSD",1765765000397,0.22270649,89684.0,89683.0,0.3240077]
["bitfinex","BTCUSD",1765765001157,0.22309027,89684.0,89683.0,0.3240077]
["bitfinex","BTCUSD",1765765001726,0.22609027,89684.0,89683.0,0.3240077]
["bitfinex","BTCUSD",1765765002230,0.22809027,89684.0,89683.0,0.3240077]
["bitfinex","BTCUSD",1765765010565,0.22854241,89684.0,89683.0,0.3240077]
["bitfinex","BTCUSD",1765765011021,0.22854241,89684.0,89683.0,0.04941]
["bitfinex","BTCUSD",1765765011250,0.22854241,89684.0,89682.0,0.02579]
["bitfinex","BTCUSD",1765765011398,0.45109578,89684.0,89682.0,0.02579]
["bitfinex","BTCUSD",1765765011599,0.000422,89683.0,89682.0,0.02579]
["bitfinex","BTCUSD",1765765012373,0.00203487,89683.0,89682.0,0.02579]
["bitfinex","BTCUSD",1765765012619,0.00203487,89683.0,89677.0,0.23417333]
["bitfinex","BTCUSD",1765765012620,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765765012942,0.01115075,89680.0,89673.0,0.29559939]
["bitfinex","BTCUSD",1765765012943,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765765013142,0.0002713,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765765013348,0.23577889,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765765013478,0.23577889,89680.0,89677.0,0.02909929]
["bitfinex","BTCUSD",1765765014031,0.01276362,89680.0,89677.0,0.02909929]
["bitfinex","BTCUSD",1765765014247,0.00361287,89680.0,89677.0,0.04025042]
["bitfinex","BTCUSD",1765765014435,0.00361287,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765765014999,0.00261287,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765765015211,0.00661287,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765765015415,0.00561287,89680.0,89678.0,0.26224295]
["bitfinex","BTCUSD",1765765015619,0.00161287,89680.0,89678.0,0.26224295]
["bitfinex","BTCUSD",1765765015846,0.07613287,89680.0,89678.0,0.03922282]
["bitfinex","BTCUSD",1765765016052,0.04929,89679.0,89678.0,0.03922282]
["bitfinex","BTCUSD",1765765016407,0.07613287,89680.0,89673.0,0.30765556]
["bitfinex","BTCUSD",1765765016408,0.00461287,89680.0,89677.0,0.23417351]
["bitfinex","BTCUSD",1765765016554,0.00461287,89680.0,89679.0,0.03926366]
["bitfinex","BTCUSD",1765765017009,0.00861287,89680.0,89679.0,0.03926366]
["bitfinex","BTCUSD",1765765017238,0.00461287,89680.0,89679.0,0.03926366]
["bitfinex","BTCUSD",1765765017617,0.00861287,89680.0,89679.0,0.03926366]
["bitfinex","BTCUSD",1765765017840,0.00161287,89680.0,89679.0,0.03926366]
["bitfinex","BTCUSD",1765765018163,0.00561287,89680.0,89679.0,0.03926366]
["bitfinex","BTCUSD",1765765018789,0.00561287,89680.0,89679.0,0.08732366]
["bitfinex","BTCUSD",1765765018991,0.00833158,89680.0,89679.0,0.15848424]
["bitfinex","BTCUSD",1765765019257,0.00833158,89680.0,89679.0,0.12195176]
["bitfinex","BTCUSD",1765765019937,0.00433158,89680.0,89679.0,0.20039741]
["bitfinex","BTCUSD",1765765020344,0.00633158,89680.0,89679.0,0.20039741]
["bitfinex","BTCUSD",1765765020755,0.00233158,89680.0,89679.0,0.20039741]
["bitfinex","BTCUSD",1765765021284,0.00533158,89680.0,89679.0,0.20039741]
["bitfinex","BTCUSD",1765765021670,0.00233158,89680.0,89679.0,0.20039741]
["bitfinex","BTCUSD",1765765021856,0.00433158,89680.0,89679.0,0.20039741]
["bitfinex","BTCUSD",1765765022440,0.00433158,89680.0,89679.0,0.12195176]
["bitfinex","BTCUSD",1765765026292,0.22309027,89684.0,89679.0,0.12195176]
["bitfinex","BTCUSD",1765765026293,0.22309027,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765765026500,0.01114466,89729.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765765026502,0.00012071,89766.0,89712.0,0.63045588]
["bitfinex","BTCUSD",1765765026732,0.00012071,89766.0,89746.0,0.51355115]
["bitfinex","BTCUSD",1765765026918,0.01126078,89766.0,89746.0,0.5546976]
["bitfinex","BTCUSD",1765765027145,0.01114007,89766.0,89746.0,0.5546976]
["bitfinex","BTCUSD",1765765027297,0.00012071,89767.0,89746.0,0.5546976]
["bitfinex","BTCUSD",1765765027866,0.00012071,89767.0,89746.0,0.55474239]
["bitfinex","BTCUSD",1765765028072,0.226,89747.0,89746.0,0.54974239]
["bitfinex","BTCUSD",1765765028321,0.225,89747.0,89746.0,0.54974239]
["bitfinex","BTCUSD",1765765029798,0.225,89747.0,89746.0,0.53310239]
["bitfinex","BTCUSD",1765765029973,0.225,89747.0,89746.0,0.54974239]
["bitfinex","BTCUSD",1765765030661,0.225,89747.0,89746.0,0.55174239]
["bitfinex","BTCUSD",1765765031387,0.225,89747.0,89746.0,0.53710239]
["bitfinex","BTCUSD",1765765031581,0.225,89747.0,89746.0,0.55474239]
["bitfinex","BTCUSD",1765765031784,0.225,89747.0,89746.0,0.26404239]
["bitfinex","BTCUSD",1765765032124,0.22701801,89747.0,89746.0,0.26404239]
["bitfinex","BTCUSD",1765765032644,0.22701801,89747.0,89746.0,0.32233766]
["bitfinex","BTCUSD",1765765032845,0.22701801,89747.0,89746.0,0.26404239]
["bitfinex","BTCUSD",1765765033658,0.22701801,89747.0,89746.0,0.34774214]
["bitfinex","BTCUSD",1765765034028,0.22701801,89747.0,89746.0,0.40596542]
["bitfinex","BTCUSD",1765765034451,0.22701801,89747.0,89746.0,0.34774214]
["bitfinex","BTCUSD",1765765035669,0.22701801,89747.0,89746.0,0.34765026]
["bitfinex","BTCUSD",1765765036308,0.22701801,89747.0,89746.0,0.26395051]
["bitfinex","BTCUSD",1765765036513,0.22701801,89747.0,89746.0,0.24631051]
["bitfinex","BTCUSD",1765765036715,0.22701801,89747.0,89746.0,0.26395051]
["bitfinex","BTCUSD",1765765037122,0.22701801,89747.0,89746.0,0.55165051]
["bitfinex","BTCUSD",1765765037342,0.225,89789.0,89748.0,1.56356458]
["bitfinex","BTCUSD",1765765037343,1e-08,89749.0,89748.0,1.56356458]
["bitfinex","BTCUSD",1765765037493,0.225,89789.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765765037690,0.01113771,89785.0,89767.0,0.24630547]
["bitfinex","BTCUSD",1765765037918,0.2934,89789.0,89767.0,0.55464547]
["bitfinex","BTCUSD",1765765038117,0.01113746,89787.0,89767.0,0.59336574]
["bitfinex","BTCUSD",1765765038321,0.01113796,89783.0,89767.0,0.55464547]
["bitfinex","BTCUSD",1765765038529,0.01113771,89785.0,89767.0,0.55464547]
["bitfinex","BTCUSD",1765765038791,0.01113821,89781.0,89767.0,0.55464547]
["bitfinex","BTCUSD",1765765039216,0.22275273,89786.0,89767.0,0.55464547]
["bitfinex","BTCUSD",1765765039455,0.225,89789.0,89767.0,0.55464547]
["bitfinex","BTCUSD",1765765039655,0.225,89789.0,89767.0,0.59332777]
["bitfinex","BTCUSD",1765765039864,0.225,89789.0,89767.0,0.55664547]
["bitfinex","BTCUSD",1765765040075,0.225,89789.0,89767.0,0.55864547]
["bitfinex","BTCUSD",1765765040278,0.225,89789.0,89767.0,0.59532925]
["bitfinex","BTCUSD",1765765040487,0.225,89789.0,89767.0,0.59732082]
["bitfinex","BTCUSD",1765765040726,0.225,89789.0,89767.0,0.59532082]
["bitfinex","BTCUSD",1765765040916,0.225,89789.0,89767.0,0.55664547]
["bitfinex","BTCUSD",1765765041125,0.225,89789.0,89767.0,0.55864547]
["bitfinex","BTCUSD",1765765041349,0.225,89789.0,89767.0,0.61671032]
["bitfinex","BTCUSD",1765765041576,0.225,89789.0,89767.0,0.60866386]
["bitfinex","BTCUSD",1765765041780,1e-08,89769.0,89768.0,0.34071839]
["bitfinex","BTCUSD",1765765042014,1e-08,89769.0,89768.0,0.36422484]
["bitfinex","BTCUSD",1765765042647,1e-08,89774.0,89773.0,0.56350252]
["bitfinex","BTCUSD",1765765042850,1e-08,89774.0,89773.0,0.58700897]
["bitfinex","BTCUSD",1765765043293,0.225,89789.0,89788.0,0.51344691]
["bitfinex","BTCUSD",1765765043502,1e-08,89789.0,89788.0,0.60461175]
["bitfinex","BTCUSD",1765765043940,0.00038427,89789.0,89788.0,0.60461175]
["bitfinex","BTCUSD",1765765044144,0.00038427,89789.0,89788.0,0.55459336]
["bitfinex","BTCUSD",1765765044986,0.00038427,89789.0,89788.0,0.55859336]
["bitfinex","BTCUSD",1765765045392,0.00038427,89789.0,89788.0,0.60861175]
["bitfinex","BTCUSD",1765765046275,0.00038427,89789.0,89788.0,0.61261175]
["bitfinex","BTCUSD",1765765046697,0.00038427,89789.0,89788.0,0.54095336]
["bitfinex","BTCUSD",1765765046908,0.00038427,89789.0,89788.0,0.26989336]
["bitfinex","BTCUSD",1765765047357,1e-08,89789.0,89788.0,0.31791175]
["bitfinex","BTCUSD",1765765047564,0.0017313,89816.0,89802.0,0.51341218]
["bitfinex","BTCUSD",1765765047768,0.0017313,89816.0,89802.0,0.55460342]
["bitfinex","BTCUSD",1765765048865,0.0017313,89816.0,89802.0,0.59321542]
["bitfinex","BTCUSD",1765765049068,0.0017313,89816.0,89802.0,0.53696342]
["bitfinex","BTCUSD",1765765049269,0.0017313,89816.0,89802.0,0.5932163]
["bitfinex","BTCUSD",1765765049270,0.00177501,89803.0,89802.0,0.5932163]
["bitfinex","BTCUSD",1765765049479,0.00177501,89803.0,89802.0,0.24626342]
["bitfinex","BTCUSD",1765765049706,0.00177501,89803.0,89802.0,0.29288485]
["bitfinex","BTCUSD",1765765049931,0.00177501,89803.0,89802.0,0.04219124]
["bitfinex","BTCUSD",1765765050141,0.00177501,89803.0,89802.0,0.04419124]
["bitfinex","BTCUSD",1765765050402,0.00177501,89803.0,89802.0,0.04319124]
["bitfinex","BTCUSD",1765765050628,0.00177501,89803.0,89802.0,0.04119124]
["bitfinex","BTCUSD",1765765050629,0.00377501,89803.0,89802.0,0.04119124]
["bitfinex","BTCUSD",1765765050862,0.00277501,89803.0,89802.0,0.04119124]
["bitfinex","BTCUSD",1765765051553,0.00338788,89803.0,89802.0,0.02355124]
["bitfinex","BTCUSD",1765765051778,0.00338788,89803.0,89802.0,0.02455124]
["bitfinex","BTCUSD",1765765052237,0.05429788,89803.0,89802.0,0.02455124]
["bitfinex","BTCUSD",1765765052450,0.34432758,89803.0,89802.0,0.02455124]
["bitfinex","BTCUSD",1765765052869,0.34632758,89803.0,89802.0,4.479e-05]
["bitfinex","BTCUSD",1765765053080,0.34432758,89803.0,89802.0,4.479e-05]
["bitfinex","BTCUSD",1765765053286,0.34532758,89803.0,89802.0,4.479e-05]
["bitfinex","BTCUSD",1765765053456,0.34832758,89803.0,89802.0,4.479e-05]
["bitfinex","BTCUSD",1765765053709,0.34432758,89803.0,89802.0,4.479e-05]
["bitfinex","BTCUSD",1765765054021,0.01238788,89803.0,89802.0,0.02330099]
["bitfinex","BTCUSD",1765765054443,0.00938788,89803.0,89802.0,0.02330099]
["bitfinex","BTCUSD",1765765054867,0.01077501,89803.0,89802.0,0.03784457]
["bitfinex","BTCUSD",1765765055271,0.225,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765765055474,0.225,89811.0,89809.0,0.26359103]
["bitfinex","BTCUSD",1765765055605,0.225,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765056759,0.226,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765056951,0.22661287,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765057163,0.22761287,89811.0,89810.0,0.0815901]
["bitfinex","BTCUSD",1765765057547,0.22761287,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765057855,0.22661287,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765058302,0.225,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765058653,0.22661287,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765058819,0.22861287,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765060988,0.22885349,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765061846,0.27876349,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765062044,0.22885349,89811.0,89810.0,0.0621835]
["bitfinex","BTCUSD",1765765062248,0.22724062,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765062672,0.22524062,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765062877,0.22524062,89811.0,89810.0,0.08165909]
["bitfinex","BTCUSD",1765765063059,0.22824062,89811.0,89810.0,0.08165909]
["bitfinex","BTCUSD",1765765063419,0.22524062,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765063849,0.14069696,89811.0,89810.0,0.03892812]
["bitfinex","BTCUSD",1765765064046,0.14069696,89811.0,89810.0,0.0232562]
["bitfinex","BTCUSD",1765765064465,0.0204292,89811.0,89810.0,0.3139562]
["bitfinex","BTCUSD",1765765064659,0.0224292,89811.0,89810.0,0.3315962]
["bitfinex","BTCUSD",1765765065301,0.0017313,89816.0,89815.0,0.2907]
["bitfinex","BTCUSD",1765765065505,0.0017313,89816.0,89815.0,0.3139562]
["bitfinex","BTCUSD",1765765065707,0.0017313,89816.0,89815.0,0.3315962]
["bitfinex","BTCUSD",1765765066306,0.0017313,89816.0,89815.0,0.3149562]
["bitfinex","BTCUSD",1765765066486,0.0017313,89816.0,89815.0,0.3325962]
["bitfinex","BTCUSD",1765765066838,0.0017313,89816.0,89815.0,0.3345962]
["bitfinex","BTCUSD",1765765067029,0.0017313,89816.0,89815.0,0.0262562]
["bitfinex","BTCUSD",1765765067240,0.0017313,89816.0,89815.0,0.0418962]
["bitfinex","BTCUSD",1765765067665,0.0017313,89816.0,89815.0,0.0408962]
["bitfinex","BTCUSD",1765765067814,0.0017313,89816.0,89815.0,0.0418962]
["bitfinex","BTCUSD",1765765068919,0.0017313,89816.0,89815.0,0.0428962]
["bitfinex","BTCUSD",1765765069120,0.0017313,89816.0,89815.0,0.0252562]
["bitfinex","BTCUSD",1765765069321,0.0017313,89816.0,89815.0,0.0418962]
["bitfinex","BTCUSD",1765765069887,0.0017313,89816.0,89815.0,0.0242562]
["bitfinex","BTCUSD",1765765070073,0.0017313,89816.0,89815.0,0.0418962]
["bitfinex","BTCUSD",1765765070438,0.0017313,89816.0,89815.0,0.0242562]
["bitfinex","BTCUSD",1765765070644,0.0017313,89816.0,89815.0,0.0418962]
["bitfinex","BTCUSD",1765765071689,0.0017313,89816.0,89815.0,0.11365832]
["bitfinex","BTCUSD",1765765072251,0.0017313,89816.0,89815.0,0.05481949]
["bitfinex","BTCUSD",1765765073861,0.0017313,89816.0,89815.0,1.1309322]
["bitfinex","BTCUSD",1765765074086,0.0017313,89816.0,89815.0,1.11672204]
["bitfinex","BTCUSD",1765765074491,0.0017313,89816.0,89815.0,1.03585478]
["bitfinex","BTCUSD",1765765074631,0.0017313,89816.0,89815.0,1.03985478]
["bitfinex","BTCUSD",1765765075202,0.0047,89829.0,89815.0,1.03985478]
["bitfinex","BTCUSD",1765765075203,0.0047,89829.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765765075333,0.0047,89829.0,89827.0,0.2402902]
["bitfinex","BTCUSD",1765765076362,0.0047,89829.0,89826.0,0.05851207]
["bitfinex","BTCUSD",1765765076565,0.22426307,89827.0,89825.0,0.05851207]
["bitfinex","BTCUSD",1765765076773,0.22426307,89827.0,89823.0,0.01764]
["bitfinex","BTCUSD",1765765076774,0.22265764,89824.0,89823.0,0.01764]
["bitfinex","BTCUSD",1765765076978,0.22427051,89824.0,89823.0,0.01764]
["bitfinex","BTCUSD",1765765077249,0.00161287,89824.0,89823.0,0.01764]
["bitfinex","BTCUSD",1765765078253,0.00261287,89824.0,89823.0,0.01764]
["bitfinex","BTCUSD",1765765078454,0.00161287,89824.0,89823.0,0.01764]
["bitfinex","BTCUSD",1765765079723,0.00261287,89824.0,89823.0,0.01864]
["bitfinex","BTCUSD",1765765080139,0.00261287,89824.0,89822.0,0.22266173]
["bitfinex","BTCUSD",1765765080337,0.00361287,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765765081157,0.00261287,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765765081381,0.00161287,89824.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765765081583,0.00261287,89824.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765765081798,0.00261287,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765765081954,0.01274575,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765765082160,0.01274575,89824.0,89820.0,0.23380048]
["bitfinex","BTCUSD",1765765082400,0.01374575,89824.0,89820.0,0.23380048]
["bitfinex","BTCUSD",1765765082638,0.01374575,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765765082774,0.00261287,89824.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765765082971,0.22266755,89820.0,89818.0,0.0390211]
["bitfinex","BTCUSD",1765765083175,0.22266755,89820.0,89813.0,0.23381754]
["bitfinex","BTCUSD",1765765083176,0.00161287,89824.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765765083381,0.00161287,89824.0,89821.0,0.23379832]
["bitfinex","BTCUSD",1765765083978,0.01274575,89824.0,89822.0,0.0234388]
["bitfinex","BTCUSD",1765765084181,0.01274575,89824.0,89823.0,0.0234388]
["bitfinex","BTCUSD",1765765084379,0.00161287,89824.0,89823.0,0.0234388]
["bitfinex","BTCUSD",1765765084579,0.00261287,89824.0,89823.0,0.0234388]
["bitfinex","BTCUSD",1765765085133,0.00161287,89824.0,89823.0,0.0234388]
["bitfinex","BTCUSD",1765765085338,0.00261287,89824.0,89823.0,0.0234388]
["bitfinex","BTCUSD",1765765085540,0.001,89824.0,89823.0,0.03910679]
["bitfinex","BTCUSD",1765765085719,0.0002,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765765085916,0.225,89853.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765765085917,1.0,89873.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765765086121,0.01112297,89904.0,89872.0,0.26361752]
["bitfinex","BTCUSD",1765765086343,0.01112347,89900.0,89873.0,0.3141388]
["bitfinex","BTCUSD",1765765086555,0.0111226,89907.0,89873.0,0.34817623]
["bitfinex","BTCUSD",1765765086752,0.22244019,89912.0,89873.0,0.3091388]
["bitfinex","BTCUSD",1765765086753,0.01112223,89910.0,89873.0,0.3091388]
["bitfinex","BTCUSD",1765765087124,0.25912786,89921.0,89873.0,0.3091388]
["bitfinex","BTCUSD",1765765087125,0.03671,89921.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765765087341,0.01112136,89917.0,89880.0,0.53555891]
["bitfinex","BTCUSD",1765765087554,0.0111205,89924.0,89880.0,0.51321891]
["bitfinex","BTCUSD",1765765087776,0.08369975,89930.0,89887.0,0.51320158]
["bitfinex","BTCUSD",1765765087985,0.01111963,89931.0,89887.0,0.6085265]
["bitfinex","BTCUSD",1765765088194,0.29816,89937.0,89887.0,0.6085265]
["bitfinex","BTCUSD",1765765088195,0.01111938,89933.0,89887.0,0.53088158]
["bitfinex","BTCUSD",1765765088409,0.01111938,89933.0,89887.0,0.60837173]
["bitfinex","BTCUSD",1765765088641,0.225,89937.0,89887.0,0.60837173]
["bitfinex","BTCUSD",1765765088642,0.17307817,89895.0,89894.0,0.51318425]
["bitfinex","BTCUSD",1765765088865,0.225,89937.0,89915.0,0.51313229]
["bitfinex","BTCUSD",1765765089081,0.225,89937.0,89915.0,0.53081229]
["bitfinex","BTCUSD",1765765089930,0.225,89937.0,89915.0,0.51313229]
["bitfinex","BTCUSD",1765765090174,0.225,89937.0,89924.0,0.51311003]
["bitfinex","BTCUSD",1765765090379,0.002,89957.0,89956.0,0.51303091]
["bitfinex","BTCUSD",1765765090811,0.002,89957.0,89956.0,0.01772]
["bitfinex","BTCUSD",1765765091029,0.002,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765765091030,0.00361287,89957.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765765091653,0.00361287,89957.0,89956.0,0.2223757]
["bitfinex","BTCUSD",1765765091654,0.002,89957.0,89956.0,0.2223757]
["bitfinex","BTCUSD",1765765091888,0.002,89957.0,89956.0,0.5160757]
["bitfinex","BTCUSD",1765765092314,0.00614358,89957.0,89956.0,0.5160757]
["bitfinex","BTCUSD",1765765092554,0.00614358,89957.0,89956.0,0.2223757]
["bitfinex","BTCUSD",1765765092799,0.00614358,89957.0,89956.0,0.2233757]
["bitfinex","BTCUSD",1765765092800,0.00775645,89957.0,89956.0,0.2233757]
["bitfinex","BTCUSD",1765765093218,0.00614358,89957.0,89956.0,0.2450957]
["bitfinex","BTCUSD",1765765093427,1e-08,89957.0,89956.0,0.29111409]
["bitfinex","BTCUSD",1765765093631,0.225,89958.0,89957.0,0.34071839]
["bitfinex","BTCUSD",1765765093632,1e-08,89958.0,89957.0,0.34071839]
["bitfinex","BTCUSD",1765765093896,1e-08,89958.0,89957.0,0.45177845]
["bitfinex","BTCUSD",1765765094089,0.00011,89976.0,89975.0,0.51298396]
["bitfinex","BTCUSD",1765765094298,0.01250069,89998.0,89975.0,0.51298396]
["bitfinex","BTCUSD",1765765094299,0.01250069,89998.0,89997.0,0.22222962]
["bitfinex","BTCUSD",1765765094505,0.01250069,89998.0,89997.0,0.55106603]
["bitfinex","BTCUSD",1765765094506,0.01411356,89998.0,89997.0,0.55106603]
["bitfinex","BTCUSD",1765765094712,0.01411356,89998.0,89997.0,0.02860764]
["bitfinex","BTCUSD",1765765094926,0.01411356,89998.0,89995.0,0.23334608]
["bitfinex","BTCUSD",1765765094927,0.01411356,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765765095135,0.01250069,89998.0,89997.0,0.2907]
["bitfinex","BTCUSD",1765765095351,0.01250069,89998.0,89997.0,0.3085]
["bitfinex","BTCUSD",1765765095559,0.01250069,89998.0,89997.0,0.29074479]
["bitfinex","BTCUSD",1765765095770,0.01411356,89998.0,89997.0,0.31928763]
["bitfinex","BTCUSD",1765765095975,0.01411356,89998.0,89997.0,0.00204479]
["bitfinex","BTCUSD",1765765096210,0.01411356,89998.0,89997.0,5.00204479]
["bitfinex","BTCUSD",1765765096370,0.01511356,89998.0,89997.0,5.00204479]
["bitfinex","BTCUSD",1765765096801,0.01411356,89998.0,89997.0,5.00204479]
["bitfinex","BTCUSD",1765765097009,0.01411356,89998.0,89997.0,5.00304479]
["bitfinex","BTCUSD",1765765097213,0.13373356,89998.0,89997.0,5.00304479]
["bitfinex","BTCUSD",1765765097418,0.13373356,89998.0,89997.0,4.99380641]
["bitfinex","BTCUSD",1765765097624,0.15616186,89998.0,89997.0,4.99380641]
["bitfinex","BTCUSD",1765765097828,0.15616186,89998.0,89997.0,4.83880641]
["bitfinex","BTCUSD",1765765097829,0.13373356,89998.0,89997.0,4.83880641]
["bitfinex","BTCUSD",1765765098258,0.15153356,89998.0,89997.0,4.83880641]
["bitfinex","BTCUSD",1765765098468,0.15153356,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765098884,0.01611356,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765099113,0.01411356,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765099318,0.01411356,89998.0,89997.0,4.95723641]
["bitfinex","BTCUSD",1765765099535,0.02534312,89998.0,89997.0,4.83680641]
["bitfinex","BTCUSD",1765765099743,0.01534312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765099946,0.01834312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765100396,0.05505312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765100605,0.01834312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765100853,0.01534312,89998.0,89997.0,4.95723641]
["bitfinex","BTCUSD",1765765101069,0.01534312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765101321,0.23757028,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765101940,0.35719028,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765102568,0.80841629,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765102781,0.81041629,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765102982,0.69790867,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765103403,0.36019028,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765103613,0.01634312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765103816,0.03414312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765104018,0.16376312,89998.0,89997.0,4.83680641]
["bitfinex","BTCUSD",1765765104216,0.16476312,89998.0,89997.0,4.83680641]
["bitfinex","BTCUSD",1765765105032,0.15376312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765105239,0.15276312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765105483,0.15676312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765105690,0.15276312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765106045,0.15576312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765106791,0.03814312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765106949,0.16149312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765107130,0.15949312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765107492,0.16149312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765107942,0.15949312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765108143,0.15649312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765108258,0.16149312,89998.0,89997.0,4.83580641]
["bitfinex","BTCUSD",1765765108674,1.52163981,89998.0,89997.0,4.24521899]
["bitfinex","BTCUSD",1765765109034,1.61371913,89998.0,89997.0,4.24521899]
["bitfinex","BTCUSD",1765765109239,1.49921151,89998.0,89997.0,4.24521899]
["bitfinex","BTCUSD",1765765109579,1.50121151,89998.0,89997.0,4.24521899]
["bitfinex","BTCUSD",1765765109826,1.49821151,89998.0,89997.0,4.24521899]
["bitfinex","BTCUSD",1765765110505,1.49721151,89998.0,89997.0,4.24521899]
["bitfinex","BTCUSD",1765765110717,1.49821151,89998.0,89997.0,4.24521899]
["bitfinex","BTCUSD",1765765110925,1.60871913,89998.0,89997.0,3.58735515]
["bitfinex","BTCUSD",1765765111128,1.60871913,89998.0,89997.0,3.54501397]
["bitfinex","BTCUSD",1765765111311,1.61471913,89998.0,89997.0,2.98276823]
["bitfinex","BTCUSD",1765765111583,1.61471913,89998.0,89997.0,2.81690658]
["bitfinex","BTCUSD",1765765111804,1.61471913,89998.0,89997.0,2.64240464]
["bitfinex","BTCUSD",1765765112010,1.61471913,89998.0,89997.0,2.33922784]
["bitfinex","BTCUSD",1765765112011,1.60871913,89998.0,89997.0,2.33922784]
["bitfinex","BTCUSD",1765765112435,1.60871913,89998.0,89997.0,1.95266694]
["bitfinex","BTCUSD",1765765112436,1.35947623,89998.0,89997.0,1.95266694]
["bitfinex","BTCUSD",1765765112703,1.36910623,89998.0,89997.0,0.945139]
["bitfinex","BTCUSD",1765765112917,1.50870623,89998.0,89997.0,0.69239393]
["bitfinex","BTCUSD",1765765113123,1.39110623,89998.0,89997.0,0.64023518]
["bitfinex","BTCUSD",1765765113328,1.39110623,89998.0,89997.0,0.63023518]
["bitfinex","BTCUSD",1765765113329,1.38510623,89998.0,89997.0,0.63023518]
["bitfinex","BTCUSD",1765765113554,1.38510623,89998.0,89997.0,0.61011555]
["bitfinex","BTCUSD",1765765113762,0.01111839,89941.0,89932.0,0.00011751]
["bitfinex","BTCUSD",1765765113961,0.01776,89940.0,89933.0,0.02310323]
["bitfinex","BTCUSD",1765765114165,0.01776,89940.0,89934.0,0.02310323]
["bitfinex","BTCUSD",1765765114335,0.01776,89940.0,89932.0,0.00166865]
["bitfinex","BTCUSD",1765765114336,0.01776,89940.0,89939.0,0.00113736]
["bitfinex","BTCUSD",1765765114549,0.01776,89940.0,89939.0,0.02424059]
["bitfinex","BTCUSD",1765765115387,0.04439,89940.0,89939.0,0.02424059]
["bitfinex","BTCUSD",1765765116088,0.01776,89940.0,89939.0,0.02424059]
["bitfinex","BTCUSD",1765765116287,0.02663,89941.0,89939.0,0.02424059]
["bitfinex","BTCUSD",1765765116430,0.02663,89941.0,89940.0,0.02310323]
["bitfinex","BTCUSD",1765765116836,0.27562799,89941.0,89940.0,0.02310323]
["bitfinex","BTCUSD",1765765117263,0.05326,89941.0,89940.0,0.02310323]
["bitfinex","BTCUSD",1765765117636,0.33544665,89970.0,89940.0,0.02310323]
["bitfinex","BTCUSD",1765765117637,0.02663,89949.0,89943.0,0.23347965]
["bitfinex","BTCUSD",1765765117843,0.02763,89941.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765765117955,0.02763,89941.0,89940.0,0.02487823]
["bitfinex","BTCUSD",1765765118164,0.02763,89941.0,89940.0,0.02326536]
["bitfinex","BTCUSD",1765765118584,0.02763,89941.0,89924.0,0.0288805]
["bitfinex","BTCUSD",1765765118585,0.02763,89941.0,89921.0,0.02907552]
["bitfinex","BTCUSD",1765765118586,0.22238431,89935.0,89921.0,0.02907552]
["bitfinex","BTCUSD",1765765118827,0.22238431,89935.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765765118828,1.24901777,89933.0,89922.0,0.02328561]
["bitfinex","BTCUSD",1765765119082,0.22244961,89908.0,89896.0,0.02907552]
["bitfinex","BTCUSD",1765765119321,0.24902961,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765119547,0.27560961,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765120203,0.05316,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765120413,0.01776,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765120607,0.01976,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765121125,0.04934,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765121354,0.02858,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765121581,0.002,89908.0,89907.0,0.02583532]
["bitfinex","BTCUSD",1765765121777,0.002,89908.0,89907.0,0.0905625]
["bitfinex","BTCUSD",1765765121939,0.01112013,89927.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765765121940,0.01112062,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765765122140,0.22240657,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765765122141,0.01112025,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765765122341,0.62680069,89940.0,89913.0,0.22404817]
["bitfinex","BTCUSD",1765765122342,0.01112087,89921.0,89913.0,0.00161287]
["bitfinex","BTCUSD",1765765122541,0.01111988,89929.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765765122862,0.02658,89930.0,89913.0,0.01273473]
["bitfinex","BTCUSD",1765765122863,0.01112062,89923.0,89913.0,0.00161287]
["bitfinex","BTCUSD",1765765123202,0.01112074,89922.0,89913.0,0.00161287]
["bitfinex","BTCUSD",1765765123409,0.0111205,89924.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765765123570,0.0111205,89924.0,89914.0,0.02921043]
["bitfinex","BTCUSD",1765765123966,0.0111205,89924.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765765124188,0.01776,89928.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765765124395,0.0111205,89924.0,89913.0,0.70615832]
["bitfinex","BTCUSD",1765765124592,0.0131205,89924.0,89913.0,0.71728018]
["bitfinex","BTCUSD",1765765124934,0.01112087,89921.0,89913.0,0.70615832]
["bitfinex","BTCUSD",1765765125365,0.01112099,89920.0,89913.0,0.70615832]
["bitfinex","BTCUSD",1765765125540,0.002,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765765125742,0.0224283,89934.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765765125980,0.01016788,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765765126136,0.0224283,89942.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765765126311,0.22236057,89944.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765765126521,0.01466484,89943.0,89933.0,0.01273225]
["bitfinex","BTCUSD",1765765126726,0.01466484,89943.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765765126727,0.01111839,89941.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765765126956,0.01111827,89942.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765765127160,0.01466484,89943.0,89933.0,0.01273225]
["bitfinex","BTCUSD",1765765127316,0.01111839,89941.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765765127740,0.00354669,89943.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765765127942,0.001,89941.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765765128145,0.001,89941.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765765128566,0.01111889,89937.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765765128764,0.01111877,89938.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765765129011,0.01111877,89938.0,89933.0,0.00169041]
["bitfinex","BTCUSD",1765765129213,0.01111889,89937.0,89933.0,0.00169041]
["bitfinex","BTCUSD",1765765129418,0.01111901,89936.0,89933.0,0.00169041]
["bitfinex","BTCUSD",1765765129651,0.02658,89934.0,89933.0,0.00169041]
["bitfinex","BTCUSD",1765765129868,0.02658,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765129869,0.03012669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765130284,0.05670669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765130694,0.07446669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765131115,0.00354669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765131317,0.05770669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765131769,0.03112669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765131975,0.03012669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765132181,0.00354669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765132303,0.00554669,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765132701,0.004,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765133145,0.05716,89934.0,89933.0,7.754e-05]
["bitfinex","BTCUSD",1765765133488,0.03058,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765133660,0.05716,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765134426,0.03058,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765134631,0.05716,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765136408,0.004,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765137438,0.03058,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765139359,0.03058,89934.0,89933.0,0.02478188]
["bitfinex","BTCUSD",1765765139563,0.05716,89934.0,89933.0,0.02478188]
["bitfinex","BTCUSD",1765765139763,0.06070669,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765140338,1.06070669,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765140542,1.05716,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765140858,0.004,89934.0,89933.0,0.00139504]
["bitfinex","BTCUSD",1765765141069,0.004,89934.0,89933.0,0.02479706]
["bitfinex","BTCUSD",1765765141208,0.002,89934.0,89933.0,0.02479706]
["bitfinex","BTCUSD",1765765141389,0.009,89934.0,89933.0,0.02579706]
["bitfinex","BTCUSD",1765765141596,0.009,89934.0,89933.0,0.14580993]
["bitfinex","BTCUSD",1765765141845,0.009,89934.0,89933.0,0.16356993]
["bitfinex","BTCUSD",1765765142046,0.01111493,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765765142249,0.02658,89975.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765765142250,0.02658,89978.0,89968.0,0.08261]
["bitfinex","BTCUSD",1765765142607,0.02658,89978.0,89969.0,0.06611991]
["bitfinex","BTCUSD",1765765142814,0.03769382,89978.0,89970.0,0.02340202]
["bitfinex","BTCUSD",1765765143036,0.00354669,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765765143240,0.00354669,89981.0,89970.0,0.03085274]
["bitfinex","BTCUSD",1765765143241,0.01111358,89980.0,89976.0,0.02340202]
["bitfinex","BTCUSD",1765765143446,0.01111321,89983.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765143447,0.01111382,89978.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765143630,0.01111321,89983.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765143631,0.02658,89985.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765143796,0.01111333,89982.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765144165,0.02658,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765144386,0.25240571,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765144586,0.24885902,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765145010,0.02658,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765145210,0.00354669,89981.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765145407,0.001,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765146178,0.002,89977.0,89976.0,0.02797977]
["bitfinex","BTCUSD",1765765146386,0.001,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765146787,0.00454669,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765146999,0.00354669,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765147679,0.22327053,89981.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765147680,0.01111345,89981.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148023,0.23337759,89983.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148024,0.001,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148226,0.01111333,89982.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148227,0.01111358,89980.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148440,0.01111345,89981.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148617,0.0111137,89979.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148791,0.01111321,89983.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148792,0.001,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765148971,0.01111321,89983.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765149181,0.02658,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765149498,0.02658,89985.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765149716,0.02658,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765765150072,0.02658,89996.0,89984.0,0.0369]
["bitfinex","BTCUSD",1765765150276,0.01111333,89982.0,89976.0,0.00169041]
["bitfinex","BTCUSD",1765765150476,0.00354669,89981.0,89976.0,0.01941041]
["bitfinex","BTCUSD",1765765150913,0.00354669,89988.0,89976.0,0.01941041]
["bitfinex","BTCUSD",1765765151116,0.01111271,89987.0,89976.0,0.01941041]
["bitfinex","BTCUSD",1765765151318,0.22226914,89981.0,89976.0,0.01941041]
["bitfinex","BTCUSD",1765765151591,0.0111137,89979.0,89976.0,0.01779754]
["bitfinex","BTCUSD",1765765151989,0.23338898,89979.0,89976.0,0.01779754]
["bitfinex","BTCUSD",1765765152232,0.0111137,89979.0,89976.0,0.01879754]
["bitfinex","BTCUSD",1765765152571,0.0111137,89979.0,89976.0,0.01779754]
["bitfinex","BTCUSD",1765765152770,0.001,89981.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765152982,0.01111333,89982.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765152983,0.01111358,89980.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765153201,0.01111308,89984.0,89976.0,0.0295451]
["bitfinex","BTCUSD",1765765153404,0.01111358,89980.0,89976.0,0.0295451]
["bitfinex","BTCUSD",1765765153608,0.01111358,89980.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765153804,0.0111137,89979.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765154003,0.22227655,89978.0,89976.0,0.00207754]
["bitfinex","BTCUSD",1765765154235,0.03012669,89977.0,89976.0,0.00207754]
["bitfinex","BTCUSD",1765765154443,0.05670669,89977.0,89976.0,0.00207754]
["bitfinex","BTCUSD",1765765154590,0.05670669,89977.0,89976.0,7.754e-05]
["bitfinex","BTCUSD",1765765154792,0.05670669,89977.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765154993,0.05670669,89977.0,89976.0,0.00207754]
["bitfinex","BTCUSD",1765765155188,0.05670669,89977.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765155643,0.05770669,89977.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765155842,0.05670669,89977.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765156106,0.13471519,89977.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765156305,0.15443519,89977.0,89976.0,0.00107754]
["bitfinex","BTCUSD",1765765156515,0.15443519,89977.0,89942.0,0.07269]
["bitfinex","BTCUSD",1765765156516,0.15443519,89977.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765765156517,0.23353227,89924.0,89917.0,0.02904026]
["bitfinex","BTCUSD",1765765156724,0.23353227,89924.0,89913.0,0.71566731]
["bitfinex","BTCUSD",1765765156725,0.23353227,89924.0,89921.0,0.0817279]
["bitfinex","BTCUSD",1765765156726,0.05052,89922.0,89921.0,0.0817279]
["bitfinex","BTCUSD",1765765156926,0.05052,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765157160,0.07578,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765157703,0.07578,89922.0,89921.0,0.0010816]
["bitfinex","BTCUSD",1765765157904,0.07678,89922.0,89921.0,0.0010816]
["bitfinex","BTCUSD",1765765158185,0.07678,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765158393,0.07778,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765160755,0.07778,89922.0,89921.0,0.00169447]
["bitfinex","BTCUSD",1765765160756,0.002,89922.0,89921.0,0.00169447]
["bitfinex","BTCUSD",1765765160970,0.002,89922.0,89921.0,0.26982192]
["bitfinex","BTCUSD",1765765161182,0.002,89922.0,89921.0,0.00169447]
["bitfinex","BTCUSD",1765765161384,0.002,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765161791,0.05152,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765162033,0.02626,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765162234,0.05152,89922.0,89921.0,0.00252234]
["bitfinex","BTCUSD",1765765162459,0.05152,89922.0,89921.0,0.00152234]
["bitfinex","BTCUSD",1765765162647,0.05052,89922.0,89921.0,0.00152234]
["bitfinex","BTCUSD",1765765162856,0.05052,89922.0,89921.0,0.00252234]
["bitfinex","BTCUSD",1765765163288,0.02526,89922.0,89921.0,0.00252234]
["bitfinex","BTCUSD",1765765163468,0.23353225,89924.0,89921.0,0.00252234]
["bitfinex","BTCUSD",1765765163679,0.001,89922.0,89921.0,0.0010816]
["bitfinex","BTCUSD",1765765163875,0.02626,89922.0,89921.0,8.16e-05]
["bitfinex","BTCUSD",1765765164111,0.02626,89922.0,89921.0,0.00152234]
["bitfinex","BTCUSD",1765765165240,0.05152,89922.0,89921.0,0.00152234]
["bitfinex","BTCUSD",1765765165689,0.09645959,89922.0,89921.0,0.00152234]
["bitfinex","BTCUSD",1765765165908,0.09645959,89922.0,89913.0,0.70454545]
["bitfinex","BTCUSD",1765765165909,0.51313477,89914.0,89913.0,0.68080545]
["bitfinex","BTCUSD",1765765166102,1.53085477,89914.0,89913.0,0.68090819]
["bitfinex","BTCUSD",1765765166302,1.18835477,89914.0,89913.0,0.68090819]
["bitfinex","BTCUSD",1765765166461,0.95565477,89914.0,89913.0,0.68090819]
["bitfinex","BTCUSD",1765765166884,1.21425477,89914.0,89913.0,0.68090819]
["bitfinex","BTCUSD",1765765167321,1.22425477,89914.0,89913.0,0.68190819]
["bitfinex","BTCUSD",1765765167639,1.23725477,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765167772,1.63186327,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765167974,1.55385477,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765169232,1.60387316,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765169676,1.55385477,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765170397,0.83925477,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765170580,0.26315477,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765170955,1.26315477,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765171133,0.58995477,89914.0,89913.0,0.68290819]
["bitfinex","BTCUSD",1765765171584,0.57995477,89914.0,89913.0,0.68190819]
["bitfinex","BTCUSD",1765765171781,0.56695477,89914.0,89913.0,0.68090819]
["bitfinex","BTCUSD",1765765171980,0.57095477,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765172160,0.34465477,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765172869,1.24415477,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765173068,1.35466239,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765173450,1.24415477,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765173652,0.47905477,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765174003,0.24415477,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765174204,0.67665477,89914.0,89913.0,0.6811484]
["bitfinex","BTCUSD",1765765174522,0.67665477,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765174523,1.01737316,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765174793,1.12788078,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765175042,1.14489209,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765175215,1.55186608,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765176827,1.60188447,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765179074,0.60188447,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765179220,1.60188447,89914.0,89913.0,0.16064564]
["bitfinex","BTCUSD",1765765179590,0.51314961,89908.0,89907.0,0.0004]
["bitfinex","BTCUSD",1765765179792,1.51314961,89908.0,89907.0,0.00078474]
["bitfinex","BTCUSD",1765765181027,1.52314961,89908.0,89907.0,0.00178474]
["bitfinex","BTCUSD",1765765181433,1.63365723,89908.0,89907.0,0.00178474]
["bitfinex","BTCUSD",1765765181861,1.52314961,89908.0,89907.0,0.00178474]
["bitfinex","BTCUSD",1765765182063,1.53414961,89908.0,89907.0,0.00278474]
["bitfinex","BTCUSD",1765765184518,1.39164961,89908.0,89907.0,0.00278474]
["bitfinex","BTCUSD",1765765184715,1.40936961,89908.0,89907.0,0.00278474]
["bitfinex","BTCUSD",1765765185252,0.26116961,89908.0,89907.0,0.00278474]
["bitfinex","BTCUSD",1765765185463,1.24344961,89908.0,89907.0,0.00278474]
["bitfinex","BTCUSD",1765765185677,0.021,89908.0,89907.0,0.00278474]
["bitfinex","BTCUSD",1765765186441,0.011,89908.0,89907.0,0.00178474]
["bitfinex","BTCUSD",1765765186653,0.012,89908.0,89907.0,0.00478474]
["bitfinex","BTCUSD",1765765186866,0.001,89908.0,89907.0,0.00378474]
["bitfinex","BTCUSD",1765765188015,0.001,89908.0,89907.0,0.03768888]
["bitfinex","BTCUSD",1765765188220,0.001,89908.0,89907.0,0.12427761]
["bitfinex","BTCUSD",1765765188651,0.001,89908.0,89907.0,0.12527761]
["bitfinex","BTCUSD",1765765189155,0.2224125,89923.0,89911.0,0.22244034]
["bitfinex","BTCUSD",1765765189356,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765765189578,0.01112087,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765765189775,0.01112074,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765765189776,0.23354219,89920.0,89915.0,0.00161287]
["bitfinex","BTCUSD",1765765189932,0.01112099,89920.0,89915.0,0.00161287]
["bitfinex","BTCUSD",1765765190257,0.22239643,89930.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765765190481,0.22236823,89941.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765765190482,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765765190797,0.42810406,89950.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765765190798,0.22229879,89969.0,89934.0,0.03403]
["bitfinex","BTCUSD",1765765190988,0.2334557,89953.0,89941.0,0.2334842]
["bitfinex","BTCUSD",1765765191131,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765765191331,0.01111728,89950.0,89947.0,0.00161287]
["bitfinex","BTCUSD",1765765191554,0.01111716,89951.0,89947.0,0.00161287]
["bitfinex","BTCUSD",1765765191761,0.01111728,89950.0,89947.0,0.00161287]
["bitfinex","BTCUSD",1765765191968,0.01466397,89950.0,89947.0,0.00172758]
["bitfinex","BTCUSD",1765765192661,0.22234821,89949.0,89947.0,0.00172758]
["bitfinex","BTCUSD",1765765192891,0.01111716,89951.0,89947.0,0.00172758]
["bitfinex","BTCUSD",1765765192892,0.001,89951.0,89948.0,0.03403]
["bitfinex","BTCUSD",1765765193094,0.0111158,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765765193293,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765765193470,0.0111158,89962.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765765193471,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765765193652,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765765193864,0.001,89951.0,89950.0,0.01273015]
["bitfinex","BTCUSD",1765765194078,0.001,89951.0,89950.0,0.07085046]
["bitfinex","BTCUSD",1765765194281,0.001,89951.0,89950.0,0.10611318]
["bitfinex","BTCUSD",1765765194912,0.001,89951.0,89950.0,0.05973318]
["bitfinex","BTCUSD",1765765195135,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765765195393,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765765195546,0.01111654,89956.0,89953.0,0.05703209]
["bitfinex","BTCUSD",1765765196362,0.01111629,89958.0,89953.0,0.05703209]
["bitfinex","BTCUSD",1765765196363,0.01111642,89957.0,89953.0,0.05703209]
["bitfinex","BTCUSD",1765765196564,0.01111654,89956.0,89953.0,0.05703209]
["bitfinex","BTCUSD",1765765196734,0.23344759,89956.0,89953.0,0.001]
["bitfinex","BTCUSD",1765765196936,0.01111642,89957.0,89953.0,0.001]
["bitfinex","BTCUSD",1765765197137,0.01111642,89957.0,89953.0,0.003]
["bitfinex","BTCUSD",1765765197543,0.01111629,89958.0,89953.0,0.003]
["bitfinex","BTCUSD",1765765197749,0.01111642,89957.0,89953.0,0.001]
["bitfinex","BTCUSD",1765765197945,0.01111654,89956.0,89953.0,0.001]
["bitfinex","BTCUSD",1765765198216,0.22233338,89955.0,89953.0,0.002]
["bitfinex","BTCUSD",1765765198433,0.22233338,89955.0,89953.0,0.003]
["bitfinex","BTCUSD",1765765198828,0.01111654,89956.0,89953.0,0.002]
["bitfinex","BTCUSD",1765765199073,0.22229409,89971.0,89953.0,0.002]
["bitfinex","BTCUSD",1765765199074,0.01111481,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765765199277,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765765199477,0.22824288,89978.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765765199478,0.00241737,89978.0,89965.0,0.00161287]
["bitfinex","BTCUSD",1765765199689,0.00241737,89978.0,89970.0,0.22229453]
["bitfinex","BTCUSD",1765765199910,0.00241737,89978.0,89975.0,0.23339659]
["bitfinex","BTCUSD",1765765200117,0.00241737,89978.0,89975.0,0.23500946]
["bitfinex","BTCUSD",1765765200325,0.00241737,89978.0,89977.0,0.04844]
["bitfinex","BTCUSD",1765765200737,0.00241737,89978.0,89973.0,0.23339704]
["bitfinex","BTCUSD",1765765200738,0.01111432,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765765200956,0.00241737,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765765201160,0.00241737,89978.0,89977.0,0.04844]
["bitfinex","BTCUSD",1765765201347,0.00241737,89978.0,89966.0,0.05928449]
["bitfinex","BTCUSD",1765765201348,0.01111407,89976.0,89966.0,0.05928449]
["bitfinex","BTCUSD",1765765201493,0.00354669,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765765201850,0.00241737,89978.0,89975.0,0.23339815]
["bitfinex","BTCUSD",1765765202058,0.00241737,89978.0,89975.0,0.23539815]
["bitfinex","BTCUSD",1765765202267,0.00241737,89978.0,89977.0,0.27071902]
["bitfinex","BTCUSD",1765765202479,0.00241737,89978.0,89977.0,0.27233189]
["bitfinex","BTCUSD",1765765202691,0.00241737,89978.0,89977.0,0.34491189]
["bitfinex","BTCUSD",1765765202891,0.00241737,89978.0,89977.0,0.42970718]
["bitfinex","BTCUSD",1765765203099,0.00241737,89978.0,89977.0,0.12263287]
["bitfinex","BTCUSD",1765765203285,0.00241737,89978.0,89977.0,0.05005287]
["bitfinex","BTCUSD",1765765203494,0.00241737,89978.0,89977.0,0.00161287]
["bitfinex","BTCUSD",1765765203821,0.00241737,89978.0,89972.0,0.003]
["bitfinex","BTCUSD",1765765204025,0.00354669,89977.0,89972.0,0.003]
["bitfinex","BTCUSD",1765765204230,0.01466064,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765765204471,0.00241737,89978.0,89977.0,0.001]
["bitfinex","BTCUSD",1765765204674,0.00241737,89978.0,89977.0,0.003]
["bitfinex","BTCUSD",1765765204921,0.00241737,89978.0,89977.0,0.22427902]
["bitfinex","BTCUSD",1765765205070,0.00241737,89978.0,89977.0,0.002]
["bitfinex","BTCUSD",1765765205272,0.00596406,89978.0,89977.0,0.002]
["bitfinex","BTCUSD",1765765205480,0.00596406,89978.0,89972.0,0.002]
["bitfinex","BTCUSD",1765765205481,0.2222889,89973.0,89972.0,0.002]
["bitfinex","BTCUSD",1765765205877,1.2400089,89973.0,89972.0,0.002]
["bitfinex","BTCUSD",1765765206076,0.2223062,89966.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765207129,0.23341796,89968.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765207130,0.01111506,89968.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765207543,0.2333949,89977.0,89969.0,0.22229801]
["bitfinex","BTCUSD",1765765207859,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765765208081,0.01111493,89969.0,89965.0,0.03645758]
["bitfinex","BTCUSD",1765765208264,0.01111493,89969.0,89965.0,0.00111471]
["bitfinex","BTCUSD",1765765208265,0.2223062,89966.0,89965.0,0.00111471]
["bitfinex","BTCUSD",1765765208607,0.2223062,89966.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765209150,0.23341632,89968.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765209383,0.01111493,89969.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765209384,0.23341619,89969.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765209588,0.23341632,89968.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765209716,0.2223062,89966.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765210123,0.23341632,89968.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765210515,0.01111506,89968.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765210713,0.01111506,89968.0,89965.0,0.00111471]
["bitfinex","BTCUSD",1765765211021,0.22230373,89967.0,89965.0,0.00211471]
["bitfinex","BTCUSD",1765765211473,0.22230373,89967.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765211732,0.22230373,89967.0,89965.0,0.00511471]
["bitfinex","BTCUSD",1765765212134,0.01111481,89970.0,89965.0,0.01623014]
["bitfinex","BTCUSD",1765765212364,0.01111493,89969.0,89965.0,0.00511471]
["bitfinex","BTCUSD",1765765212570,0.01111506,89968.0,89965.0,0.00311471]
["bitfinex","BTCUSD",1765765212769,0.22230373,89967.0,89965.0,0.00311471]
["bitfinex","BTCUSD",1765765212976,0.22230373,89967.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765213175,0.00354669,89966.0,89965.0,0.00111471]
["bitfinex","BTCUSD",1765765213581,0.00354669,89966.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765214021,0.00354669,89966.0,89965.0,0.00311471]
["bitfinex","BTCUSD",1765765214390,0.00354669,89966.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765214588,0.22230373,89967.0,89965.0,0.00011471]
["bitfinex","BTCUSD",1765765215013,0.22230373,89967.0,89965.0,1e-08]
["bitfinex","BTCUSD",1765765215014,1.34426508,89966.0,89965.0,1e-08]
["bitfinex","BTCUSD",1765765215225,1.35105461,89966.0,89965.0,1e-08]
["bitfinex","BTCUSD",1765765215426,1.35105461,89966.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765765215427,0.0111205,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765765215628,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765765215827,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765765216031,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765765216235,0.01112013,89927.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765765216236,0.01112025,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765765216347,0.22240162,89928.0,89918.0,0.01284884]
["bitfinex","BTCUSD",1765765216348,0.01112074,89922.0,89918.0,0.01284884]
["bitfinex","BTCUSD",1765765216979,0.01112074,89922.0,89921.0,0.002]
["bitfinex","BTCUSD",1765765217186,0.0111205,89924.0,89921.0,0.002]
["bitfinex","BTCUSD",1765765217391,0.2224125,89923.0,89921.0,0.002]
["bitfinex","BTCUSD",1765765217621,0.01112037,89925.0,89921.0,0.002]
["bitfinex","BTCUSD",1765765217622,0.22240162,89928.0,89921.0,0.002]
["bitfinex","BTCUSD",1765765217623,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765765217859,0.22238035,89936.0,89934.0,0.00161287]
["bitfinex","BTCUSD",1765765218071,0.22238035,89936.0,89924.0,0.04844]
["bitfinex","BTCUSD",1765765218072,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765765218281,0.01112074,89922.0,89919.0,0.00161287]
["bitfinex","BTCUSD",1765765218481,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765765218482,0.001,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765765218687,0.0111205,89924.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765765218899,0.22238861,89933.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765765218900,0.23350824,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765765219128,0.01112037,89925.0,89922.0,0.00161287]
["bitfinex","BTCUSD",1765765219548,0.23353039,89925.0,89922.0,0.00161287]
["bitfinex","BTCUSD",1765765219965,0.23353039,89925.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765219966,0.01112087,89921.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765220151,0.01112062,89923.0,89922.0,0.002]
["bitfinex","BTCUSD",1765765220557,0.01112062,89923.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765220558,0.2224224,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765223291,0.2244224,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765223575,0.2224224,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765223978,0.2384224,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765224186,0.2471424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765224922,0.2521424,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765225127,0.2451424,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765225460,0.2471424,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765226209,0.2451424,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765226397,0.2451424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765226398,0.2421424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765226538,0.2461424,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765226743,0.2441424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765226947,0.2401424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765227154,0.2441424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765227473,0.2411424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765227676,0.2411424,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765227900,0.2451424,89919.0,89918.0,0.00111473]
["bitfinex","BTCUSD",1765765228046,0.2411424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765228243,0.32363248,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765228577,0.2431424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765228787,0.2451424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765229265,0.2431424,89919.0,89918.0,0.00011473]
["bitfinex","BTCUSD",1765765229472,1.2431424,89919.0,89918.0,4.73e-06]
["bitfinex","BTCUSD",1765765230035,1.2431424,89919.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765230036,0.22244714,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765230258,0.24021419,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765230647,0.01776705,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765230856,0.00359374,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765231830,0.00559374,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765233982,4.705e-05,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765234394,4.705e-05,89909.0,89908.0,0.001066]
["bitfinex","BTCUSD",1765765235325,4.705e-05,89909.0,89908.0,0.002066]
["bitfinex","BTCUSD",1765765235539,4.705e-05,89909.0,89908.0,0.00367887]
["bitfinex","BTCUSD",1765765236178,4.705e-05,89909.0,89908.0,0.17588443]
["bitfinex","BTCUSD",1765765236584,4.705e-05,89909.0,89908.0,0.12539887]
["bitfinex","BTCUSD",1765765237136,4.705e-05,89909.0,89908.0,0.12339887]
["bitfinex","BTCUSD",1765765237336,4.705e-05,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765237536,0.00459374,89909.0,89908.0,0.004066]
["bitfinex","BTCUSD",1765765237750,0.00359374,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765238158,0.00459374,89909.0,89908.0,0.004066]
["bitfinex","BTCUSD",1765765238364,0.00359374,89909.0,89908.0,0.003066]
["bitfinex","BTCUSD",1765765238807,0.00359374,89909.0,89908.0,6.6e-05]
["bitfinex","BTCUSD",1765765239247,0.00359374,89909.0,89908.0,0.001066]
["bitfinex","BTCUSD",1765765239816,0.00359374,89909.0,89908.0,0.003066]
["bitfinex","BTCUSD",1765765240446,4.705e-05,89909.0,89908.0,0.003066]
["bitfinex","BTCUSD",1765765243909,4.705e-05,89909.0,89905.0,0.00024024]
["bitfinex","BTCUSD",1765765243911,0.23357209,89908.0,89905.0,0.00024024]
["bitfinex","BTCUSD",1765765244113,0.22245456,89906.0,89905.0,0.00024024]
["bitfinex","BTCUSD",1765765244443,0.22245456,89906.0,89905.0,2.4e-07]
["bitfinex","BTCUSD",1765765245582,1.22445456,89906.0,89905.0,2.4e-07]
["bitfinex","BTCUSD",1765765246627,1.22445456,89906.0,89905.0,0.00100024]
["bitfinex","BTCUSD",1765765246628,1.22745456,89906.0,89905.0,0.00100024]
["bitfinex","BTCUSD",1765765247271,1.22745456,89906.0,89905.0,2.4e-07]
["bitfinex","BTCUSD",1765765247419,1.22745456,89906.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765765247420,0.01112631,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765765247616,0.01112631,89877.0,89873.0,0.01273968]
["bitfinex","BTCUSD",1765765247617,0.2336533,89877.0,89873.0,0.01273968]
["bitfinex","BTCUSD",1765765248157,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765765248332,0.23365075,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765765248512,0.01112644,89876.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765249498,0.01112631,89877.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765249769,0.22252881,89876.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765250275,0.001,89876.0,89874.0,0.00338474]
["bitfinex","BTCUSD",1765765250481,0.01112631,89877.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765250678,0.22252881,89876.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765250894,0.01112631,89877.0,89874.0,0.00438474]
["bitfinex","BTCUSD",1765765251182,0.01112631,89877.0,89874.0,0.00338474]
["bitfinex","BTCUSD",1765765251487,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765765251743,0.01112606,89879.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765765251964,0.2336481,89879.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765765253222,0.2336481,89879.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765253223,0.22253129,89875.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765253690,0.01112631,89877.0,89874.0,0.00038474]
["bitfinex","BTCUSD",1765765253970,0.01112631,89877.0,89876.0,0.0008712]
["bitfinex","BTCUSD",1765765254174,0.00354669,89878.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765765254380,0.01112557,89883.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765765254381,0.01112606,89879.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765765254527,0.01112606,89879.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765765254729,0.01467263,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765765254927,0.23364796,89879.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765765255292,0.22252386,89878.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765765255434,0.00354669,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765765255633,0.01112606,89879.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765765255834,0.00354669,89880.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765765256084,0.01467251,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765765256253,0.01112606,89879.0,89876.0,0.01373931]
["bitfinex","BTCUSD",1765765256677,0.002,89877.0,89876.0,0.01473931]
["bitfinex","BTCUSD",1765765256911,0.01112606,89879.0,89876.0,0.01373931]
["bitfinex","BTCUSD",1765765257219,0.23364307,89881.0,89878.0,0.001]
["bitfinex","BTCUSD",1765765257512,0.00354669,89880.0,89878.0,0.02639198]
["bitfinex","BTCUSD",1765765257712,0.22250653,89885.0,89878.0,0.02639198]
["bitfinex","BTCUSD",1765765257713,0.01467214,89884.0,89878.0,0.03751817]
["bitfinex","BTCUSD",1765765257921,0.01112582,89881.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765765258143,0.22352138,89879.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765765258338,0.001,89879.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765765258545,0.22252131,89880.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765765258739,0.01112582,89881.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765765259472,0.22452138,89879.0,89878.0,0.00261287]
["bitfinex","BTCUSD",1765765259635,0.23463549,89884.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765765259636,0.001,89884.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765765259833,0.00354669,89883.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765765260020,0.01112557,89883.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765765260224,0.22249143,89892.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765765260225,0.23361114,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765765260446,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765765260806,0.01112458,89891.0,89883.0,0.25688148]
["bitfinex","BTCUSD",1765765260807,0.01112384,89897.0,89883.0,0.25688148]
["bitfinex","BTCUSD",1765765260809,1.0,89907.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765765260999,0.01112186,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765765261000,0.01132124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765765261134,0.01132124,89918.0,89909.0,0.09459235]
["bitfinex","BTCUSD",1765765261135,0.01112198,89912.0,89909.0,0.03437]
["bitfinex","BTCUSD",1765765261321,0.01112198,89912.0,89908.0,0.04549248]
["bitfinex","BTCUSD",1765765261322,0.00354669,89911.0,89908.0,0.03437]
["bitfinex","BTCUSD",1765765261520,0.00354669,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765765261521,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765765261724,0.00354669,89909.0,89907.0,0.08149483]
["bitfinex","BTCUSD",1765765261929,1.11168376,89954.0,89907.0,0.08149483]
["bitfinex","BTCUSD",1765765261930,0.26558,89928.0,89916.0,0.22242982]
["bitfinex","BTCUSD",1765765262147,0.0111205,89924.0,89916.0,0.22404269]
["bitfinex","BTCUSD",1765765262347,0.01112087,89921.0,89916.0,0.00161287]
["bitfinex","BTCUSD",1765765262585,0.23707934,89924.0,89916.0,0.22404073]
["bitfinex","BTCUSD",1765765262586,0.0111205,89924.0,89916.0,0.22404073]
["bitfinex","BTCUSD",1765765262785,0.01466719,89924.0,89916.0,0.22404073]
["bitfinex","BTCUSD",1765765262998,0.01112025,89926.0,89917.0,0.12075]
["bitfinex","BTCUSD",1765765263227,0.01112025,89926.0,89917.0,0.10804671]
["bitfinex","BTCUSD",1765765263228,0.01112037,89925.0,89917.0,0.10804671]
["bitfinex","BTCUSD",1765765263357,0.01112025,89926.0,89917.0,0.10965958]
["bitfinex","BTCUSD",1765765263555,0.00354669,89927.0,89917.0,0.19898958]
["bitfinex","BTCUSD",1765765263757,0.00354669,89936.0,89917.0,0.19898958]
["bitfinex","BTCUSD",1765765263998,0.0012,89918.0,89917.0,0.19898958]
["bitfinex","BTCUSD",1765765264202,0.0002,89918.0,89917.0,0.19898958]
["bitfinex","BTCUSD",1765765264843,0.0002,89918.0,89917.0,0.14004287]
["bitfinex","BTCUSD",1765765265635,0.0012,89918.0,89917.0,0.14004287]
["bitfinex","BTCUSD",1765765265836,0.0002,89918.0,89917.0,0.43074287]
["bitfinex","BTCUSD",1765765266217,0.0012,89918.0,89917.0,0.43974287]
["bitfinex","BTCUSD",1765765266415,0.0012,89918.0,89917.0,0.53032623]
["bitfinex","BTCUSD",1765765266416,0.0002,89918.0,89917.0,0.53032623]
["bitfinex","BTCUSD",1765765266639,0.0002,89918.0,89917.0,0.56431272]
["bitfinex","BTCUSD",1765765266845,0.0012,89918.0,89917.0,0.56931272]
["bitfinex","BTCUSD",1765765267044,0.0002,89918.0,89917.0,0.56931272]
["bitfinex","BTCUSD",1765765267241,0.0002,89918.0,89917.0,0.53032623]
["bitfinex","BTCUSD",1765765267440,0.0012,89918.0,89917.0,0.53532623]
["bitfinex","BTCUSD",1765765267700,0.0012,89918.0,89917.0,0.57431272]
["bitfinex","BTCUSD",1765765267932,0.0012,89918.0,89917.0,0.58534462]
["bitfinex","BTCUSD",1765765268107,0.22231307,89964.0,89917.0,0.58534462]
["bitfinex","BTCUSD",1765765268109,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765765268323,30.92816551,90000.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765765268324,0.00241767,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765765268540,0.00241767,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765765268748,0.00241767,89970.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765765268886,0.00241767,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765765268887,0.00241767,89970.0,89969.0,0.08350785]
["bitfinex","BTCUSD",1765765269298,0.00241767,89970.0,89969.0,0.13272265]
["bitfinex","BTCUSD",1765765269515,0.00241767,89970.0,89969.0,0.20598552]
["bitfinex","BTCUSD",1765765270760,0.00341767,89970.0,89969.0,0.29132117]
["bitfinex","BTCUSD",1765765270956,0.00341767,89970.0,89969.0,0.29232117]
["bitfinex","BTCUSD",1765765272372,0.00341767,89970.0,89969.0,0.58302117]
["bitfinex","BTCUSD",1765765272693,0.00341767,89970.0,89969.0,0.60070117]
["bitfinex","BTCUSD",1765765273510,0.00241767,89970.0,89969.0,0.59770117]
["bitfinex","BTCUSD",1765765273733,0.00241767,89970.0,89969.0,0.60170117]
["bitfinex","BTCUSD",1765765273953,0.00341767,89970.0,89969.0,0.60470117]
["bitfinex","BTCUSD",1765765274271,0.00341767,89970.0,89969.0,0.58302117]
["bitfinex","BTCUSD",1765765274431,0.00341767,89970.0,89969.0,0.60070117]
["bitfinex","BTCUSD",1765765274631,0.00341767,89970.0,89969.0,0.60270117]
["bitfinex","BTCUSD",1765765275656,0.00012071,89999.0,89969.0,0.60270117]
["bitfinex","BTCUSD",1765765275657,0.00012071,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765765275898,0.00012071,89999.0,89998.0,0.30569716]
["bitfinex","BTCUSD",1765765276097,0.00012071,89999.0,89998.0,0.25659716]
["bitfinex","BTCUSD",1765765276502,0.00012071,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765765276503,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765765276818,0.01111234,89990.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765276948,0.01111209,89992.0,89989.0,0.01768]
["bitfinex","BTCUSD",1765765277151,0.01111209,89992.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765277355,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765765277612,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765765277613,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765765277814,0.23333851,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765765277954,0.23333851,89998.0,89993.0,0.02879197]
["bitfinex","BTCUSD",1765765278168,0.0111116,89996.0,89993.0,0.02879197]
["bitfinex","BTCUSD",1765765278684,0.0111116,89996.0,89993.0,0.01768]
["bitfinex","BTCUSD",1765765279043,0.23334507,89996.0,89993.0,0.01768]
["bitfinex","BTCUSD",1765765279259,0.23334507,89996.0,89988.0,0.01122739]
["bitfinex","BTCUSD",1765765279260,0.22224197,89992.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765279456,0.01465891,89991.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765279664,0.0111116,89996.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765279665,0.003,89996.0,89993.0,0.2333497]
["bitfinex","BTCUSD",1765765279905,0.003,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765765279906,0.004,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765765280109,0.0151116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765765280309,0.00012071,89999.0,89996.0,0.23334369]
["bitfinex","BTCUSD",1765765280512,0.00012071,89999.0,89998.0,0.27132716]
["bitfinex","BTCUSD",1765765281629,0.00099033,89999.0,89998.0,0.27132716]
["bitfinex","BTCUSD",1765765282465,0.00099033,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765765282690,0.00099033,89999.0,89981.0,0.08333565]
["bitfinex","BTCUSD",1765765282691,0.00354669,89998.0,89997.0,0.01768]
["bitfinex","BTCUSD",1765765282886,0.22577385,89998.0,89997.0,0.01768]
["bitfinex","BTCUSD",1765765283119,0.01111222,89991.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765283437,0.22224938,89989.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765284464,1.29336782,89989.0,89988.0,0.0001148]
["bitfinex","BTCUSD",1765765284668,1.22224938,89989.0,89988.0,4.8e-06]
["bitfinex","BTCUSD",1765765284889,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765765285088,0.01111605,89960.0,89959.0,0.00011485]
["bitfinex","BTCUSD",1765765285291,1.22224938,89989.0,89988.0,3.66157664]
["bitfinex","BTCUSD",1765765285620,1.22624938,89989.0,89988.0,3.66157664]
["bitfinex","BTCUSD",1765765285840,0.22424938,89989.0,89988.0,3.69222003]
["bitfinex","BTCUSD",1765765286042,0.22424938,89989.0,89988.0,3.8145829]
["bitfinex","BTCUSD",1765765286043,0.002,89989.0,89988.0,3.8145829]
["bitfinex","BTCUSD",1765765286247,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765765286411,0.01111135,89998.0,89993.0,0.01122682]
["bitfinex","BTCUSD",1765765286628,0.01111135,89998.0,89994.0,0.11050762]
["bitfinex","BTCUSD",1765765287002,0.01111148,89997.0,89994.0,0.11050762]
["bitfinex","BTCUSD",1765765287210,0.23334369,89996.0,89993.0,0.00011485]
["bitfinex","BTCUSD",1765765287736,0.01123194,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765765287737,0.00012071,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765765288067,0.00080966,89997.0,89996.0,0.23334297]
["bitfinex","BTCUSD",1765765288267,0.00080966,89997.0,89996.0,0.25102297]
["bitfinex","BTCUSD",1765765288475,0.00080966,89997.0,89996.0,0.30051297]
["bitfinex","BTCUSD",1765765288749,0.00080966,89997.0,89996.0,0.45350824]
["bitfinex","BTCUSD",1765765289513,0.00180966,89997.0,89996.0,0.45350824]
["bitfinex","BTCUSD",1765765290216,0.00180966,89997.0,89996.0,0.45512111]
["bitfinex","BTCUSD",1765765290947,30.3001,90000.0,89996.0,0.45512111]
["bitfinex","BTCUSD",1765765290948,30.3001,90000.0,89999.0,0.56056469]
["bitfinex","BTCUSD",1765765290949,29.30827154,90000.0,89999.0,0.56056469]
["bitfinex","BTCUSD",1765765291128,26.85632177,90000.0,89999.0,0.56217756]
["bitfinex","BTCUSD",1765765291329,26.54299177,90000.0,89999.0,0.63375756]
["bitfinex","BTCUSD",1765765291558,26.54299177,90000.0,89999.0,1.72051342]
["bitfinex","BTCUSD",1765765291559,25.44521854,90000.0,89999.0,1.72051342]
["bitfinex","BTCUSD",1765765291761,25.09743906,90000.0,89999.0,1.7770683]
["bitfinex","BTCUSD",1765765291906,24.68891108,90000.0,89999.0,1.7770683]
["bitfinex","BTCUSD",1765765292118,24.03746609,90000.0,89999.0,1.7770683]
["bitfinex","BTCUSD",1765765292315,23.73645874,90000.0,89999.0,1.7770683]
["bitfinex","BTCUSD",1765765292516,23.14000511,90000.0,89999.0,1.6359283]
["bitfinex","BTCUSD",1765765292716,22.50905032,90000.0,89999.0,1.7737283]
["bitfinex","BTCUSD",1765765292926,22.1613848,90000.0,89999.0,1.7547283]
["bitfinex","BTCUSD",1765765293103,21.92375492,90000.0,89999.0,0.85735595]
["bitfinex","BTCUSD",1765765293306,21.34130851,90000.0,89999.0,0.70777595]
["bitfinex","BTCUSD",1765765293502,21.01686667,90000.0,89999.0,0.70777595]
["bitfinex","BTCUSD",1765765293893,21.01686667,90000.0,89999.0,0.72545595]
["bitfinex","BTCUSD",1765765293894,20.69242483,90000.0,89999.0,0.72545595]
["bitfinex","BTCUSD",1765765294092,20.37909483,90000.0,89999.0,0.70777595]
["bitfinex","BTCUSD",1765765294295,20.37909483,90000.0,89999.0,0.69577595]
["bitfinex","BTCUSD",1765765294296,20.37809483,90000.0,89999.0,0.69577595]
["bitfinex","BTCUSD",1765765294495,19.12477483,90000.0,89999.0,0.71345595]
["bitfinex","BTCUSD",1765765294923,18.81244483,90000.0,89999.0,0.36605756]
["bitfinex","BTCUSD",1765765295124,18.81244483,90000.0,89999.0,0.38212469]
["bitfinex","BTCUSD",1765765295411,18.81044483,90000.0,89999.0,0.35912469]
["bitfinex","BTCUSD",1765765295618,18.81144483,90000.0,89999.0,0.37512469]
["bitfinex","BTCUSD",1765765295814,18.81144483,90000.0,89999.0,0.35744469]
["bitfinex","BTCUSD",1765765296000,18.81144483,90000.0,89999.0,0.36712469]
["bitfinex","BTCUSD",1765765296403,18.81144483,90000.0,89999.0,0.36512469]
["bitfinex","BTCUSD",1765765296404,18.81044483,90000.0,89999.0,0.36512469]
["bitfinex","BTCUSD",1765765296609,18.81144483,90000.0,89999.0,0.37112469]
["bitfinex","BTCUSD",1765765297482,18.81144483,90000.0,89999.0,0.34744469]
["bitfinex","BTCUSD",1765765297685,18.81144483,90000.0,89999.0,0.36512469]
["bitfinex","BTCUSD",1765765297910,18.81044483,90000.0,89999.0,0.36512469]
["bitfinex","BTCUSD",1765765298324,18.81144483,90000.0,89999.0,0.37012469]
["bitfinex","BTCUSD",1765765298665,18.81144483,90000.0,89999.0,0.35244469]
["bitfinex","BTCUSD",1765765298870,18.81144483,90000.0,89999.0,0.37012469]
["bitfinex","BTCUSD",1765765300433,18.81144483,90000.0,89999.0,0.29716469]
["bitfinex","BTCUSD",1765765300631,18.81144483,90000.0,89999.0,0.31480469]
["bitfinex","BTCUSD",1765765300841,18.81144483,90000.0,89999.0,0.60711756]
["bitfinex","BTCUSD",1765765301230,18.81144483,90000.0,89999.0,0.60111756]
["bitfinex","BTCUSD",1765765301438,18.81044483,90000.0,89999.0,0.59450469]
["bitfinex","BTCUSD",1765765301617,18.81044483,90000.0,89999.0,0.59850469]
["bitfinex","BTCUSD",1765765301830,18.81144483,90000.0,89999.0,0.60350469]
["bitfinex","BTCUSD",1765765302047,18.81144483,90000.0,89999.0,0.58220469]
["bitfinex","BTCUSD",1765765302048,18.81044483,90000.0,89999.0,0.58220469]
["bitfinex","BTCUSD",1765765302264,18.81044483,90000.0,89999.0,0.29150469]
["bitfinex","BTCUSD",1765765302459,18.81044483,90000.0,89999.0,0.29550469]
["bitfinex","BTCUSD",1765765302717,18.81044483,90000.0,89999.0,0.31180469]
["bitfinex","BTCUSD",1765765303147,18.81044483,90000.0,89999.0,0.29550469]
["bitfinex","BTCUSD",1765765303567,18.81044483,90000.0,89999.0,0.27786469]
["bitfinex","BTCUSD",1765765303782,18.81044483,90000.0,89999.0,0.24786469]
["bitfinex","BTCUSD",1765765303988,18.81044483,90000.0,89999.0,0.28046469]
["bitfinex","BTCUSD",1765765307868,18.81044483,90000.0,89999.0,0.26282469]
["bitfinex","BTCUSD",1765765308002,18.81044483,90000.0,89999.0,0.02564]
["bitfinex","BTCUSD",1765765308428,18.81044483,90000.0,89999.0,0.26426469]
["bitfinex","BTCUSD",1765765309264,18.81044483,90000.0,89999.0,0.28066469]
["bitfinex","BTCUSD",1765765309469,18.81044483,90000.0,89999.0,0.27666469]
["bitfinex","BTCUSD",1765765309854,18.81044483,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765765310063,18.81044483,90000.0,89999.0,0.006]
["bitfinex","BTCUSD",1765765310266,18.81044483,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765765310645,18.81044483,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765765310867,18.88129483,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765765311337,18.88129483,90000.0,89993.0,0.00011485]
["bitfinex","BTCUSD",1765765311338,0.22223456,89995.0,89993.0,0.00011485]
["bitfinex","BTCUSD",1765765311536,18.88129483,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765765311537,18.81044483,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765765311994,18.81044483,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1765765312575,18.81044483,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765765312900,18.81044483,90000.0,89999.0,0.0174]
["bitfinex","BTCUSD",1765765313427,18.81044483,90000.0,89999.0,0.0164]
["bitfinex","BTCUSD",1765765313858,18.81044483,90000.0,89999.0,0.0174]
["bitfinex","BTCUSD",1765765314052,18.81044483,90000.0,89999.0,0.0328]
["bitfinex","BTCUSD",1765765314407,18.81044483,90000.0,89999.0,0.0174]
["bitfinex","BTCUSD",1765765315108,18.81044483,90000.0,89999.0,0.0194]
["bitfinex","BTCUSD",1765765315312,18.81044483,90000.0,89999.0,0.0174]
["bitfinex","BTCUSD",1765765315677,18.81044483,90000.0,89999.0,0.0164]
["bitfinex","BTCUSD",1765765316119,18.81044483,90000.0,89999.0,0.03604]
["bitfinex","BTCUSD",1765765316295,18.81044483,90000.0,89999.0,0.05244]
["bitfinex","BTCUSD",1765765316498,18.81044483,90000.0,89999.0,0.05344]
["bitfinex","BTCUSD",1765765316926,18.81044483,90000.0,89999.0,0.05244]
["bitfinex","BTCUSD",1765765317156,18.81044483,90000.0,89999.0,0.05444]
["bitfinex","BTCUSD",1765765317488,18.81044483,90000.0,89999.0,0.07827533]
["bitfinex","BTCUSD",1765765317723,18.81044483,90000.0,89999.0,0.05605287]
["bitfinex","BTCUSD",1765765321755,18.88096483,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765765322157,18.81044483,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765765322364,18.81044483,90000.0,89999.0,0.0204]
["bitfinex","BTCUSD",1765765322566,18.81044483,90000.0,89999.0,0.0348]
["bitfinex","BTCUSD",1765765322768,18.81044483,90000.0,89999.0,0.0184]
["bitfinex","BTCUSD",1765765322916,18.81044483,90000.0,89999.0,0.0174]
["bitfinex","BTCUSD",1765765323125,18.81044483,90000.0,89999.0,0.0338]
["bitfinex","BTCUSD",1765765323335,18.81044483,90000.0,89999.0,0.0174]
["bitfinex","BTCUSD",1765765323933,18.81044483,90000.0,89999.0,0.0338]
["bitfinex","BTCUSD",1765765324298,18.81044483,90000.0,89999.0,0.0174]
["bitfinex","BTCUSD",1765765324813,18.81044483,90000.0,89999.0,0.01864]
["bitfinex","BTCUSD",1765765326071,18.81044483,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765765326247,18.81044483,90000.0,89999.0,0.0164]
["bitfinex","BTCUSD",1765765327315,18.81044483,90000.0,89994.0,0.02875185]
["bitfinex","BTCUSD",1765765327316,18.81044483,90000.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765327484,0.05910135,89998.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765327684,0.01111148,89997.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765327944,0.2333448,89996.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765328778,0.22223703,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765328984,0.27022703,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765329180,0.34074703,89994.0,89993.0,0.50135767]
["bitfinex","BTCUSD",1765765329401,0.34074703,89994.0,89993.0,0.50235767]
["bitfinex","BTCUSD",1765765329601,0.34074703,89994.0,89993.0,0.50135767]
["bitfinex","BTCUSD",1765765329816,0.34074703,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765329817,0.44264894,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765330006,0.44664894,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765330301,0.36238703,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765331223,0.36038703,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765331584,0.41240542,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765331786,1.41240542,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765331981,1.41040542,89994.0,89993.0,0.50035767]
["bitfinex","BTCUSD",1765765332233,1.41040542,89994.0,89993.0,0.46087148]
["bitfinex","BTCUSD",1765765332234,1.52091304,89994.0,89993.0,0.46087148]
["bitfinex","BTCUSD",1765765332493,1.52091304,89994.0,89988.0,3.66157664]
["bitfinex","BTCUSD",1765765332494,1.32025777,89989.0,89988.0,3.34824664]
["bitfinex","BTCUSD",1765765332680,1.39077777,89989.0,89988.0,3.03503151]
["bitfinex","BTCUSD",1765765333035,1.68147777,89989.0,89988.0,1.31838151]
["bitfinex","BTCUSD",1765765333639,0.0111179,89945.0,89941.0,0.03481]
["bitfinex","BTCUSD",1765765333841,0.01111753,89948.0,89941.0,0.03481]
["bitfinex","BTCUSD",1765765333842,0.01111753,89948.0,89942.0,0.08506356]
["bitfinex","BTCUSD",1765765334044,0.01111778,89946.0,89942.0,0.00172791]
["bitfinex","BTCUSD",1765765334244,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765765334382,0.01111728,89950.0,89944.0,0.09445367]
["bitfinex","BTCUSD",1765765334383,0.01111716,89951.0,89944.0,0.09445367]
["bitfinex","BTCUSD",1765765334589,0.01111716,89951.0,89942.0,0.22409164]
["bitfinex","BTCUSD",1765765334590,0.233476,89945.0,89942.0,0.00172791]
["bitfinex","BTCUSD",1765765334794,0.233476,89945.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765334795,0.22236211,89944.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765335261,0.04799,89943.0,89942.0,0.00211504]
["bitfinex","BTCUSD",1765765335459,0.11851,89943.0,89942.0,0.00211504]
["bitfinex","BTCUSD",1765765335679,0.22236211,89944.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765335996,0.0111179,89945.0,89942.0,0.00111504]
["bitfinex","BTCUSD",1765765336335,0.0111179,89945.0,89942.0,0.00211504]
["bitfinex","BTCUSD",1765765336905,0.22236057,89944.0,89942.0,0.00211504]
["bitfinex","BTCUSD",1765765337108,0.04799,89943.0,89942.0,0.00211504]
["bitfinex","BTCUSD",1765765337313,0.11851,89943.0,89942.0,0.00111504]
["bitfinex","BTCUSD",1765765337697,0.11851,89943.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765338154,0.11851,89943.0,89942.0,0.00111504]
["bitfinex","BTCUSD",1765765338364,0.16852839,89943.0,89942.0,0.00111504]
["bitfinex","BTCUSD",1765765338562,0.25653509,89943.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765338763,0.25653509,89943.0,89942.0,0.00111504]
["bitfinex","BTCUSD",1765765338960,0.25753509,89943.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765339408,0.17052839,89943.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765339613,0.16852839,89943.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765339849,0.17052839,89943.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765340134,0.17352839,89943.0,89942.0,0.00011504]
["bitfinex","BTCUSD",1765765342006,0.17352839,89943.0,89932.0,0.00241753]
["bitfinex","BTCUSD",1765765342007,0.22238777,89933.0,89932.0,0.00241753]
["bitfinex","BTCUSD",1765765342214,0.22238777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765342215,0.28801777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765342419,0.35853777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765343209,0.35953777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765343416,0.28901777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765343614,0.35953777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765346016,0.35853777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765346297,0.35953777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765346680,0.35853777,89933.0,89932.0,0.0025326]
["bitfinex","BTCUSD",1765765346878,0.36253777,89933.0,89932.0,0.0035326]
["bitfinex","BTCUSD",1765765347884,0.36553777,89933.0,89932.0,0.0035326]
["bitfinex","BTCUSD",1765765349139,0.45213086,89933.0,89932.0,0.0035326]
["bitfinex","BTCUSD",1765765349341,0.41555616,89933.0,89932.0,0.0035326]
["bitfinex","BTCUSD",1765765352676,0.41555616,89933.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765765352677,0.22244466,89910.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765765352798,0.26960466,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765353156,0.26960466,89910.0,89909.0,0.00120611]
["bitfinex","BTCUSD",1765765353733,0.27060466,89910.0,89909.0,0.00120611]
["bitfinex","BTCUSD",1765765354757,0.27160466,89910.0,89909.0,0.00120611]
["bitfinex","BTCUSD",1765765356110,0.27160466,89910.0,89909.0,0.14666898]
["bitfinex","BTCUSD",1765765356111,0.002,89910.0,89909.0,0.14666898]
["bitfinex","BTCUSD",1765765356521,0.002,89910.0,89909.0,0.43736898]
["bitfinex","BTCUSD",1765765356794,0.001,89910.0,89909.0,0.43736898]
["bitfinex","BTCUSD",1765765357407,0.001,89910.0,89909.0,0.45504898]
["bitfinex","BTCUSD",1765765357580,0.23350363,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765765357784,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765765357994,0.01112013,89927.0,89924.0,0.00024016]
["bitfinex","BTCUSD",1765765358289,0.26956756,89925.0,89924.0,0.00024016]
["bitfinex","BTCUSD",1765765359085,0.26956756,89925.0,89924.0,0.00324016]
["bitfinex","BTCUSD",1765765359294,0.26956756,89925.0,89924.0,0.00024016]
["bitfinex","BTCUSD",1765765359730,0.22240756,89925.0,89924.0,0.00024016]
["bitfinex","BTCUSD",1765765360194,0.22240756,89925.0,89924.0,0.00224016]
["bitfinex","BTCUSD",1765765360722,0.22240756,89925.0,89924.0,0.00324016]
["bitfinex","BTCUSD",1765765360723,0.22340756,89925.0,89924.0,0.00324016]
["bitfinex","BTCUSD",1765765360922,0.22340756,89925.0,89924.0,0.00524016]
["bitfinex","BTCUSD",1765765361812,0.27056756,89925.0,89924.0,0.00524016]
["bitfinex","BTCUSD",1765765362094,0.34195756,89925.0,89924.0,0.00524016]
["bitfinex","BTCUSD",1765765363128,0.39197595,89925.0,89924.0,0.00524016]
["bitfinex","BTCUSD",1765765363308,0.39197595,89925.0,89924.0,0.00324016]
["bitfinex","BTCUSD",1765765363733,0.39097595,89925.0,89924.0,0.00124016]
["bitfinex","BTCUSD",1765765363961,0.39197595,89925.0,89924.0,0.00324016]
["bitfinex","BTCUSD",1765765364100,1.68267595,89925.0,89924.0,0.00224016]
["bitfinex","BTCUSD",1765765364305,1.68267595,89925.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765364306,0.27246305,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765364520,0.33730305,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765364907,0.40869305,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765365073,0.35867466,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765365271,0.28728466,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765365449,0.24012466,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765366352,0.35867466,89910.0,89909.0,0.00051552]
["bitfinex","BTCUSD",1765765366939,0.35867466,89910.0,89909.0,0.00151552]
["bitfinex","BTCUSD",1765765367157,0.28728466,89910.0,89909.0,0.00151552]
["bitfinex","BTCUSD",1765765368263,0.35867466,89910.0,89909.0,0.00151552]
["bitfinex","BTCUSD",1765765368896,0.24012466,89910.0,89909.0,0.00151552]
["bitfinex","BTCUSD",1765765369097,0.35867466,89910.0,89909.0,0.00151552]
["bitfinex","BTCUSD",1765765369901,0.35867466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765370495,0.28728466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765371083,0.35867466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765371464,0.28728466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765371824,0.24012466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765372028,0.35867466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765372992,0.28728466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765373197,0.35867466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765373815,0.24012466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765374266,0.28728466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765374472,0.35867466,89910.0,89909.0,0.00196593]
["bitfinex","BTCUSD",1765765376121,0.35867466,89910.0,89886.0,0.0799252]
["bitfinex","BTCUSD",1765765376123,0.35867466,89910.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765765376124,0.01112446,89892.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765765376251,0.35309482,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765765376911,0.42068482,89881.0,89880.0,0.0004]
["bitfinex","BTCUSD",1765765377681,0.42068482,89881.0,89880.0,0.0014]
["bitfinex","BTCUSD",1765765378724,0.42068482,89881.0,89880.0,0.0034]
["bitfinex","BTCUSD",1765765378725,1.71138482,89881.0,89880.0,0.0034]
["bitfinex","BTCUSD",1765765379048,1.71138482,89881.0,89842.0,0.04523065]
["bitfinex","BTCUSD",1765765379049,1.71138482,89881.0,89827.0,0.02937934]
["bitfinex","BTCUSD",1765765379050,0.27260416,89853.0,89827.0,0.02937934]
["bitfinex","BTCUSD",1765765379253,0.27260416,89853.0,89823.0,0.07208]
["bitfinex","BTCUSD",1765765379254,0.33942416,89853.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765379430,0.39802416,89853.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765379804,0.42549998,89853.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765380235,0.42561544,89853.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765380434,0.42761544,89853.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765380636,0.43061544,89853.0,89852.0,0.0014]
["bitfinex","BTCUSD",1765765380944,0.00511546,89853.0,89852.0,0.0014]
["bitfinex","BTCUSD",1765765381173,0.00511546,89853.0,89852.0,0.00301287]
["bitfinex","BTCUSD",1765765381774,0.00511546,89853.0,89852.0,0.34679112]
["bitfinex","BTCUSD",1765765381953,0.00311546,89853.0,89852.0,0.12420287]
["bitfinex","BTCUSD",1765765382159,0.00311546,89853.0,89852.0,0.00472564]
["bitfinex","BTCUSD",1765765382513,0.00311546,89853.0,89852.0,0.00672564]
["bitfinex","BTCUSD",1765765382514,0.00011546,89853.0,89852.0,0.00672564]
["bitfinex","BTCUSD",1765765382928,0.00111546,89853.0,89852.0,0.00972564]
["bitfinex","BTCUSD",1765765383126,0.00011546,89853.0,89852.0,0.00372564]
["bitfinex","BTCUSD",1765765383456,0.00111546,89853.0,89852.0,0.00772564]
["bitfinex","BTCUSD",1765765383678,0.00011546,89853.0,89852.0,0.00472564]
["bitfinex","BTCUSD",1765765384106,0.00111546,89853.0,89852.0,0.05523564]
["bitfinex","BTCUSD",1765765384310,0.00111546,89853.0,89852.0,0.00572564]
["bitfinex","BTCUSD",1765765385004,0.00111546,89853.0,89852.0,0.12691564]
["bitfinex","BTCUSD",1765765385207,0.00111546,89853.0,89852.0,0.14459564]
["bitfinex","BTCUSD",1765765385429,0.00111546,89853.0,89852.0,0.45755446]
["bitfinex","BTCUSD",1765765385757,0.00111546,89853.0,89852.0,0.43529564]
["bitfinex","BTCUSD",1765765386047,0.00111546,89853.0,89852.0,0.43429564]
["bitfinex","BTCUSD",1765765386247,0.00011546,89853.0,89852.0,0.43329564]
["bitfinex","BTCUSD",1765765386460,0.00011546,89853.0,89852.0,0.43629564]
["bitfinex","BTCUSD",1765765386662,0.00111546,89853.0,89852.0,0.43929564]
["bitfinex","BTCUSD",1765765389065,0.00111546,89853.0,89852.0,0.00972564]
["bitfinex","BTCUSD",1765765389453,0.05025546,89853.0,89852.0,0.00811277]
["bitfinex","BTCUSD",1765765390324,0.00111546,89853.0,89852.0,0.00811277]
["bitfinex","BTCUSD",1765765390731,0.00011546,89853.0,89852.0,0.00511277]
["bitfinex","BTCUSD",1765765390903,0.04925546,89853.0,89852.0,0.00511277]
["bitfinex","BTCUSD",1765765391105,0.04925546,89853.0,89852.0,0.00211277]
["bitfinex","BTCUSD",1765765391326,0.15787385,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765392183,0.2081836,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765392394,0.2081836,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765392395,0.2091836,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765393269,1.2081836,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765393520,1.20663691,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765393718,1.15987385,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765393947,1.15787385,89853.0,89852.0,0.00211277]
["bitfinex","BTCUSD",1765765394127,1.15787385,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765394128,1.17087385,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765394364,0.97097385,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765394588,0.67077385,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765395027,0.17087385,89853.0,89852.0,0.00311277]
["bitfinex","BTCUSD",1765765395258,0.18642054,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765395673,0.24691818,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765395875,0.18287385,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765396084,0.18642054,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765397886,0.12782054,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765398445,0.18642054,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765398656,0.27805551,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765398828,0.27450882,89853.0,89852.0,0.00411277]
["bitfinex","BTCUSD",1765765399036,0.27450882,89853.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765399037,0.22265764,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765400395,0.22277303,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765400650,0.00011539,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765400828,0.00111539,89824.0,89823.0,0.14646888]
["bitfinex","BTCUSD",1765765401033,0.00111539,89824.0,89823.0,0.14746888]
["bitfinex","BTCUSD",1765765401562,0.00111539,89824.0,89823.0,0.43716888]
["bitfinex","BTCUSD",1765765401738,0.00111539,89824.0,89823.0,0.41690287]
["bitfinex","BTCUSD",1765765401943,0.00011539,89824.0,89823.0,0.41590287]
["bitfinex","BTCUSD",1765765402151,0.00011539,89824.0,89823.0,0.41690287]
["bitfinex","BTCUSD",1765765402376,0.00111539,89824.0,89823.0,0.41690287]
["bitfinex","BTCUSD",1765765403025,0.00111539,89824.0,89823.0,0.00501287]
["bitfinex","BTCUSD",1765765403876,0.00111539,89824.0,89823.0,0.12620287]
["bitfinex","BTCUSD",1765765404698,0.00111539,89824.0,89823.0,0.12707484]
["bitfinex","BTCUSD",1765765411902,0.00111539,89824.0,89823.0,0.00588484]
["bitfinex","BTCUSD",1765765412480,0.05079539,89824.0,89823.0,0.00588484]
["bitfinex","BTCUSD",1765765413047,0.05079539,89824.0,89823.0,0.12305484]
["bitfinex","BTCUSD",1765765413048,0.00111539,89824.0,89823.0,0.12305484]
["bitfinex","BTCUSD",1765765413801,0.00111539,89824.0,89823.0,0.00588484]
["bitfinex","BTCUSD",1765765414207,0.00111539,89824.0,89823.0,0.12305484]
["bitfinex","BTCUSD",1765765415016,0.00111539,89824.0,89823.0,0.14073484]
["bitfinex","BTCUSD",1765765416534,0.00111539,89824.0,89823.0,0.00588484]
["bitfinex","BTCUSD",1765765416752,0.00111539,89824.0,89823.0,0.05222484]
["bitfinex","BTCUSD",1765765416958,0.00111539,89824.0,89823.0,0.20639049]
["bitfinex","BTCUSD",1765765417365,0.00111539,89824.0,89823.0,0.23576983]
["bitfinex","BTCUSD",1765765417647,0.00111539,89824.0,89823.0,0.20639049]
["bitfinex","BTCUSD",1765765417859,0.00111539,89824.0,89823.0,0.08183756]
["bitfinex","BTCUSD",1765765418073,0.00111539,89824.0,89823.0,0.05222484]
["bitfinex","BTCUSD",1765765418992,0.00111539,89824.0,89823.0,0.12305484]
["bitfinex","BTCUSD",1765765419226,0.00111539,89824.0,89823.0,0.05222484]
["bitfinex","BTCUSD",1765765419362,0.00111539,89824.0,89823.0,0.00588484]
["bitfinex","BTCUSD",1765765419563,0.00111539,89824.0,89823.0,0.25817691]
["bitfinex","BTCUSD",1765765419757,0.00111539,89824.0,89823.0,0.00588484]
["bitfinex","BTCUSD",1765765422227,0.00111539,89824.0,89823.0,0.12305484]
["bitfinex","BTCUSD",1765765422403,0.00111539,89824.0,89823.0,0.49403222]
["bitfinex","BTCUSD",1765765422743,0.00111539,89824.0,89823.0,0.47176621]
["bitfinex","BTCUSD",1765765422972,0.00111539,89824.0,89823.0,0.14073484]
["bitfinex","BTCUSD",1765765423181,0.00111539,89824.0,89823.0,0.16260858]
["bitfinex","BTCUSD",1765765423338,0.00111539,89824.0,89823.0,0.14073484]
["bitfinex","BTCUSD",1765765424571,0.00111539,89824.0,89823.0,0.16300085]
["bitfinex","BTCUSD",1765765425049,0.00111539,89824.0,89823.0,0.14073484]
["bitfinex","BTCUSD",1765765425279,0.01113027,89845.0,89823.0,0.14073484]
["bitfinex","BTCUSD",1765765425280,0.2225872,89853.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765765425494,0.00011507,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765765425700,0.01112966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765765426043,0.01112978,89849.0,89846.0,0.07947654]
["bitfinex","BTCUSD",1765765426206,0.01112966,89850.0,89849.0,0.04634]
["bitfinex","BTCUSD",1765765426412,0.01112953,89851.0,89849.0,0.04634]
["bitfinex","BTCUSD",1765765426805,0.01112953,89851.0,89850.0,0.04634]
["bitfinex","BTCUSD",1765765426970,0.01112941,89852.0,89850.0,0.04634]
["bitfinex","BTCUSD",1765765427337,0.01112966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765765427515,0.002,89850.0,89849.0,0.001]
["bitfinex","BTCUSD",1765765427851,0.01112978,89849.0,89846.0,0.03867287]
["bitfinex","BTCUSD",1765765429240,0.2337263,89849.0,89846.0,0.00161287]
["bitfinex","BTCUSD",1765765429560,0.2227023,89853.0,89846.0,0.00161287]
["bitfinex","BTCUSD",1765765429561,0.00011507,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765765429700,0.00011507,89853.0,89852.0,0.04634]
["bitfinex","BTCUSD",1765765430222,0.00011507,89853.0,89852.0,0.11717]
["bitfinex","BTCUSD",1765765430432,0.00011507,89853.0,89852.0,0.11878287]
["bitfinex","BTCUSD",1765765430954,0.00211507,89853.0,89852.0,0.11978287]
["bitfinex","BTCUSD",1765765431352,0.00211507,89853.0,89852.0,0.13746287]
["bitfinex","BTCUSD",1765765431557,0.00211507,89853.0,89852.0,0.42816287]
["bitfinex","BTCUSD",1765765431725,0.00211507,89853.0,89852.0,0.53946287]
["bitfinex","BTCUSD",1765765432792,0.00211507,89853.0,89852.0,0.42916287]
["bitfinex","BTCUSD",1765765433191,0.00011507,89853.0,89852.0,0.42816287]
["bitfinex","BTCUSD",1765765433530,0.00111507,89853.0,89852.0,0.42816287]
["bitfinex","BTCUSD",1765765433732,0.00011507,89853.0,89852.0,0.42816287]
["bitfinex","BTCUSD",1765765434338,0.00011507,89853.0,89852.0,0.45771558]
["bitfinex","BTCUSD",1765765434949,0.00011507,89853.0,89852.0,0.45771573]
["bitfinex","BTCUSD",1765765435357,0.00011507,89853.0,89852.0,0.45770754]
["bitfinex","BTCUSD",1765765435995,0.00011507,89853.0,89852.0,0.42816287]
["bitfinex","BTCUSD",1765765438492,0.00011507,89853.0,89852.0,0.41048287]
["bitfinex","BTCUSD",1765765438855,0.00011507,89853.0,89852.0,0.42816287]
["bitfinex","BTCUSD",1765765441101,0.00011507,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765765441102,0.04650507,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765765441308,0.15780507,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765765441788,0.10510507,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765765441997,0.21640507,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765765442442,0.26642346,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765765442640,0.26642346,89853.0,89852.0,0.002]
["bitfinex","BTCUSD",1765765442882,0.26842346,89853.0,89852.0,0.002]
["bitfinex","BTCUSD",1765765443065,0.26842346,89853.0,89824.0,0.03706]
["bitfinex","BTCUSD",1765765443066,0.1113,89845.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765443379,0.22538839,89845.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765443659,0.28398839,89845.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765444096,1.28398839,89845.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765444312,1.28598839,89845.0,89844.0,4.8e-07]
["bitfinex","BTCUSD",1765765445554,1.28998839,89845.0,89844.0,0.00100048]
["bitfinex","BTCUSD",1765765446198,1.28998839,89845.0,89844.0,0.15921048]
["bitfinex","BTCUSD",1765765446199,0.006,89845.0,89844.0,0.15921048]
["bitfinex","BTCUSD",1765765446387,0.006,89845.0,89844.0,0.69639222]
["bitfinex","BTCUSD",1765765446600,0.006,89845.0,89844.0,0.67413142]
["bitfinex","BTCUSD",1765765447179,0.004,89845.0,89844.0,0.67413142]
["bitfinex","BTCUSD",1765765447597,0.00011507,89853.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765765447796,0.00011507,89853.0,89852.0,0.27219825]
["bitfinex","BTCUSD",1765765448000,0.00011507,89853.0,89852.0,0.34681825]
["bitfinex","BTCUSD",1765765448215,0.00046475,89854.0,89852.0,0.34843112]
["bitfinex","BTCUSD",1765765448446,0.00046475,89854.0,89853.0,0.04961]
["bitfinex","BTCUSD",1765765450225,0.00046475,89854.0,89853.0,0.05061]
["bitfinex","BTCUSD",1765765451501,0.00046475,89854.0,89853.0,0.20856565]
["bitfinex","BTCUSD",1765765451727,0.00046475,89854.0,89853.0,0.21017852]
["bitfinex","BTCUSD",1765765453070,0.00046475,89854.0,89853.0,0.50087852]
["bitfinex","BTCUSD",1765765453314,0.00046475,89854.0,89853.0,0.61217852]
["bitfinex","BTCUSD",1765765453929,0.00046475,89854.0,89853.0,0.67152556]
["bitfinex","BTCUSD",1765765454139,0.00046475,89854.0,89853.0,0.61117852]
["bitfinex","BTCUSD",1765765454540,0.00046475,89854.0,89853.0,0.52784287]
["bitfinex","BTCUSD",1765765455347,0.00146475,89854.0,89853.0,0.52984287]
["bitfinex","BTCUSD",1765765455576,0.00146475,89854.0,89853.0,0.53184287]
["bitfinex","BTCUSD",1765765456154,0.00146475,89854.0,89853.0,0.61517852]
["bitfinex","BTCUSD",1765765458464,0.00146475,89854.0,89853.0,0.0351436]
["bitfinex","BTCUSD",1765765458680,0.07715475,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1765765458887,0.18577314,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1765765459296,0.29707314,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1765765459587,0.22258577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765459795,0.43887577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765461759,0.43987577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765461957,0.44287577,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765462754,0.43887577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765462935,0.44087577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765463302,0.48463479,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765463501,0.44387577,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765464406,0.43887577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765464614,0.44187577,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765464827,0.44087577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765465229,0.47178725,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765465589,0.44387577,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765466749,0.32399416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765467032,0.32399416,89853.0,89852.0,0.12622761]
["bitfinex","BTCUSD",1765765467033,0.005,89853.0,89852.0,0.12622761]
["bitfinex","BTCUSD",1765765467793,0.003,89853.0,89852.0,0.12622761]
["bitfinex","BTCUSD",1765765467998,0.00046475,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765765468322,0.00046475,89854.0,89853.0,0.34489864]
["bitfinex","BTCUSD",1765765469618,0.00146475,89854.0,89853.0,0.12331287]
["bitfinex","BTCUSD",1765765469833,0.00146475,89854.0,89853.0,0.00261287]
["bitfinex","BTCUSD",1765765470332,0.05056144,89854.0,89853.0,0.00261287]
["bitfinex","BTCUSD",1765765470495,0.00146475,89854.0,89853.0,0.00261287]
["bitfinex","BTCUSD",1765765470695,0.00146475,89854.0,89853.0,0.12331287]
["bitfinex","BTCUSD",1765765471077,0.00146475,89854.0,89853.0,0.12531287]
["bitfinex","BTCUSD",1765765471276,0.00146475,89854.0,89853.0,0.20764852]
["bitfinex","BTCUSD",1765765471477,0.00146475,89854.0,89853.0,0.20564852]
["bitfinex","BTCUSD",1765765471478,0.00046475,89854.0,89853.0,0.20564852]
["bitfinex","BTCUSD",1765765471678,0.00146475,89854.0,89853.0,0.20564852]
["bitfinex","BTCUSD",1765765471895,0.00046475,89854.0,89853.0,0.20564852]
["bitfinex","BTCUSD",1765765472273,0.00046475,89854.0,89853.0,0.20664852]
["bitfinex","BTCUSD",1765765472478,0.00046475,89854.0,89853.0,0.33762852]
["bitfinex","BTCUSD",1765765472690,0.00046475,89854.0,89853.0,0.25429287]
["bitfinex","BTCUSD",1765765472891,0.00046475,89854.0,89853.0,0.00461287]
["bitfinex","BTCUSD",1765765473667,0.00046475,89854.0,89853.0,0.05389287]
["bitfinex","BTCUSD",1765765474001,0.00046475,89854.0,89853.0,0.05289287]
["bitfinex","BTCUSD",1765765474182,0.00046475,89854.0,89853.0,0.05089287]
["bitfinex","BTCUSD",1765765474343,0.00046475,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765474547,0.00146475,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765475909,0.04701475,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765476105,0.15831475,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765476406,0.00501144,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765476746,0.00501144,89854.0,89853.0,0.12231287]
["bitfinex","BTCUSD",1765765476747,0.00146475,89854.0,89853.0,0.12231287]
["bitfinex","BTCUSD",1765765477427,0.00046475,89854.0,89853.0,0.12231287]
["bitfinex","BTCUSD",1765765477604,0.00046475,89854.0,89853.0,0.00261287]
["bitfinex","BTCUSD",1765765477956,0.00046475,89854.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765477957,0.22258577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765478295,0.33388577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765478737,0.42945416,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765479776,0.31815416,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765479983,0.00046475,89854.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765479984,0.00046475,89854.0,89852.0,0.12108474]
["bitfinex","BTCUSD",1765765480191,0.00046475,89854.0,89853.0,0.08333565]
["bitfinex","BTCUSD",1765765480394,0.00046475,89854.0,89853.0,0.20564852]
["bitfinex","BTCUSD",1765765481688,0.00146475,89854.0,89853.0,0.20564852]
["bitfinex","BTCUSD",1765765481953,0.00146475,89854.0,89853.0,0.12231287]
["bitfinex","BTCUSD",1765765482169,0.00146475,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765482283,0.22404805,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765482485,0.26959805,89854.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765765482799,0.26959805,89854.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765483427,0.04555,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765483779,0.22404805,89854.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765484513,0.22304805,89854.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765484770,0.22404805,89854.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765485509,0.22258577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765486763,0.22358577,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765487578,0.001,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765487826,0.001,89853.0,89852.0,0.12269761]
["bitfinex","BTCUSD",1765765488225,0.001,89853.0,89852.0,0.00199761]
["bitfinex","BTCUSD",1765765488226,0.04655,89853.0,89852.0,0.00199761]
["bitfinex","BTCUSD",1765765488454,0.001,89853.0,89852.0,0.00199761]
["bitfinex","BTCUSD",1765765488940,0.001,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765489383,0.04655,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765490547,0.09656839,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765490749,0.26646839,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765491839,0.26746839,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765492244,0.49005416,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765492529,0.48905416,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765492864,0.49205416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765493468,0.60156178,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765493685,0.49005416,89853.0,89852.0,0.00038474]
["bitfinex","BTCUSD",1765765493901,0.49405416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765494531,0.38275416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765494737,0.49405416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765496687,0.38275416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765497082,0.49405416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765498073,0.38275416,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765498249,0.60456178,89853.0,89852.0,0.00138474]
["bitfinex","BTCUSD",1765765499094,1.89526178,89853.0,89852.0,4.74e-06]
["bitfinex","BTCUSD",1765765499853,1.38392398,89845.0,89844.0,4.8e-07]
["bitfinex","BTCUSD",1765765500063,1.44755398,89845.0,89844.0,4.8e-07]
["bitfinex","BTCUSD",1765765500275,1.50615398,89845.0,89844.0,4.8e-07]
["bitfinex","BTCUSD",1765765500888,1.41915771,89845.0,89844.0,4.8e-07]
["bitfinex","BTCUSD",1765765501124,1.41915771,89845.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765501125,1.67467603,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765501343,1.73830603,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765501545,1.79690603,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765502930,1.20780603,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765503353,1.80990603,89824.0,89823.0,0.0004]
["bitfinex","BTCUSD",1765765503809,1.70960603,89824.0,89823.0,0.0014]
["bitfinex","BTCUSD",1765765504032,1.82090603,89824.0,89823.0,0.0014]
["bitfinex","BTCUSD",1765765504461,1.82090603,89824.0,89781.0,0.23390164]
["bitfinex","BTCUSD",1765765504463,1.82090603,89824.0,89774.0,0.02954097]
["bitfinex","BTCUSD",1765765504464,0.01113871,89777.0,89774.0,0.02954097]
["bitfinex","BTCUSD",1765765504681,0.01113871,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765765504682,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765765504923,0.04043871,89777.0,89774.0,0.00161287]
["bitfinex","BTCUSD",1765765505135,0.0586,89787.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765765505136,0.01113784,89784.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765765505346,0.01113821,89781.0,89774.0,0.01275195]
["bitfinex","BTCUSD",1765765505565,0.01113784,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765765505781,0.0293,89786.0,89780.0,0.22276676]
["bitfinex","BTCUSD",1765765505782,0.04043759,89786.0,89780.0,0.22276676]
["bitfinex","BTCUSD",1765765505994,0.01113771,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765765506211,0.01113784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765765506472,0.001,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765765506678,0.001,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765765506680,0.001,89784.0,89772.0,0.07384]
["bitfinex","BTCUSD",1765765506681,0.27280252,89773.0,89772.0,0.07384]
["bitfinex","BTCUSD",1765765506891,1.27280252,89773.0,89772.0,0.07384]
["bitfinex","BTCUSD",1765765507105,0.39503252,89773.0,89772.0,0.07384]
["bitfinex","BTCUSD",1765765507352,0.39503252,89773.0,89750.0,1.28030303]
["bitfinex","BTCUSD",1765765507354,1.0,89752.0,89750.0,1.28030303]
["bitfinex","BTCUSD",1765765507546,1.0,89752.0,89708.0,0.05934704]
["bitfinex","BTCUSD",1765765507547,0.01114131,89756.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765507548,0.56359686,89735.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765507749,1.80644686,89735.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765507995,0.38892686,89735.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765508472,0.40664686,89735.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765509081,0.27294903,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765509285,0.33661903,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765509478,0.51799903,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765510102,0.26888064,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765510329,0.22293064,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765510527,0.23407305,89716.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765510752,0.001,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765510904,0.04695,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765511111,0.16704839,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765511523,0.27834839,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765511700,0.27734839,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765512397,0.27734839,89714.0,89713.0,0.0024]
["bitfinex","BTCUSD",1765765512615,0.27734839,89714.0,89713.0,0.00640695]
["bitfinex","BTCUSD",1765765512820,0.27834839,89714.0,89713.0,0.00440695]
["bitfinex","BTCUSD",1765765513022,0.16698439,89714.0,89713.0,0.00440695]
["bitfinex","BTCUSD",1765765513230,0.16698439,89714.0,89713.0,0.00540695]
["bitfinex","BTCUSD",1765765513231,0.001,89714.0,89713.0,0.00540695]
["bitfinex","BTCUSD",1765765513424,0.23407305,89716.0,89713.0,0.00540695]
["bitfinex","BTCUSD",1765765513601,0.20726839,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765765514048,0.27734839,89714.0,89713.0,0.0014]
["bitfinex","BTCUSD",1765765514407,0.27834839,89714.0,89713.0,0.00540695]
["bitfinex","BTCUSD",1765765514840,1.67955601,89714.0,89713.0,0.00540695]
["bitfinex","BTCUSD",1765765515056,0.1113,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765515410,0.01114988,89687.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765515411,0.01114988,89687.0,89684.0,0.00932094]
["bitfinex","BTCUSD",1765765515542,0.23414952,89687.0,89684.0,0.00932094]
["bitfinex","BTCUSD",1765765515746,0.1113,89692.0,89684.0,0.00932094]
["bitfinex","BTCUSD",1765765515747,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765765515946,0.22297041,89698.0,89690.0,0.23575046]
["bitfinex","BTCUSD",1765765515947,0.01114852,89698.0,89690.0,0.23575046]
["bitfinex","BTCUSD",1765765516148,0.22296539,89701.0,89697.0,0.03586]
["bitfinex","BTCUSD",1765765516383,0.01114727,89708.0,89698.0,0.23411863]
["bitfinex","BTCUSD",1765765516587,0.1113,89709.0,89698.0,0.00161287]
["bitfinex","BTCUSD",1765765516588,0.01114814,89701.0,89698.0,0.00161287]
["bitfinex","BTCUSD",1765765517010,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765765517227,0.01114752,89706.0,89703.0,0.00161287]
["bitfinex","BTCUSD",1765765518031,0.23410017,89706.0,89703.0,0.00161287]
["bitfinex","BTCUSD",1765765518591,0.23409985,89706.0,89703.0,0.00161287]
["bitfinex","BTCUSD",1765765519155,0.23409804,89706.0,89703.0,0.00161287]
["bitfinex","BTCUSD",1765765519540,0.23509804,89706.0,89703.0,0.00361287]
["bitfinex","BTCUSD",1765765519965,0.1113,89704.0,89703.0,0.00211507]
["bitfinex","BTCUSD",1765765520369,0.15725,89704.0,89703.0,0.00211507]
["bitfinex","BTCUSD",1765765520576,0.22733,89704.0,89703.0,0.00211507]
["bitfinex","BTCUSD",1765765521367,0.11603,89704.0,89703.0,0.00011507]
["bitfinex","BTCUSD",1765765521586,0.04949669,89704.0,89703.0,0.00211507]
["bitfinex","BTCUSD",1765765521843,0.05049669,89704.0,89703.0,0.00211507]
["bitfinex","BTCUSD",1765765522192,0.04949669,89704.0,89703.0,0.00011507]
["bitfinex","BTCUSD",1765765522371,0.27345,89714.0,89703.0,0.00011507]
["bitfinex","BTCUSD",1765765522372,0.27345,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765765522373,0.0004985,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765765522599,0.0004985,89714.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765765522791,0.0004985,89714.0,89712.0,0.22454726]
["bitfinex","BTCUSD",1765765523603,0.0004985,89714.0,89713.0,0.12303]
["bitfinex","BTCUSD",1765765523798,0.0004985,89714.0,89713.0,0.12464287]
["bitfinex","BTCUSD",1765765524477,0.0014985,89714.0,89713.0,0.12464287]
["bitfinex","BTCUSD",1765765524703,0.0014985,89714.0,89713.0,0.16050287]
["bitfinex","BTCUSD",1765765524899,0.0004985,89714.0,89713.0,0.16050287]
["bitfinex","BTCUSD",1765765525364,0.0014985,89714.0,89713.0,0.16050287]
["bitfinex","BTCUSD",1765765525564,0.0004985,89714.0,89713.0,0.16350287]
["bitfinex","BTCUSD",1765765525970,0.0014985,89714.0,89713.0,0.16050287]
["bitfinex","BTCUSD",1765765526119,0.0014985,89714.0,89713.0,0.35540233]
["bitfinex","BTCUSD",1765765526322,0.0014985,89714.0,89713.0,0.35940233]
["bitfinex","BTCUSD",1765765526615,0.0014985,89714.0,89713.0,0.24810233]
["bitfinex","BTCUSD",1765765527431,0.0004985,89714.0,89713.0,0.24810233]
["bitfinex","BTCUSD",1765765527629,0.0004985,89714.0,89713.0,0.24410233]
["bitfinex","BTCUSD",1765765527869,0.0014985,89714.0,89713.0,0.24910233]
["bitfinex","BTCUSD",1765765529335,0.0014985,89714.0,89713.0,0.16550287]
["bitfinex","BTCUSD",1765765530322,0.0014985,89714.0,89713.0,0.36040233]
["bitfinex","BTCUSD",1765765530528,0.0004985,89714.0,89713.0,0.36040233]
["bitfinex","BTCUSD",1765765530702,0.0004985,89714.0,89713.0,0.35540233]
["bitfinex","BTCUSD",1765765531025,0.0014985,89714.0,89713.0,0.35940233]
["bitfinex","BTCUSD",1765765531201,0.0004985,89714.0,89713.0,0.35940233]
["bitfinex","BTCUSD",1765765531422,0.0014985,89714.0,89713.0,0.35940233]
["bitfinex","BTCUSD",1765765531653,0.0004985,89714.0,89713.0,0.35540233]
["bitfinex","BTCUSD",1765765531822,0.0004985,89714.0,89713.0,0.37312233]
["bitfinex","BTCUSD",1765765532026,0.0014985,89714.0,89713.0,0.37812233]
["bitfinex","BTCUSD",1765765532243,0.0004985,89714.0,89713.0,0.18322287]
["bitfinex","BTCUSD",1765765532568,0.0014985,89714.0,89713.0,0.28952287]
["bitfinex","BTCUSD",1765765532848,0.0014985,89714.0,89713.0,0.29452287]
["bitfinex","BTCUSD",1765765534371,0.0014985,89714.0,89713.0,0.18322287]
["bitfinex","BTCUSD",1765765536178,0.0014985,89714.0,89713.0,0.2887665]
["bitfinex","BTCUSD",1765765536396,0.0014985,89714.0,89713.0,0.26682233]
["bitfinex","BTCUSD",1765765538809,0.0014985,89714.0,89713.0,0.55752233]
["bitfinex","BTCUSD",1765765539036,0.0014985,89714.0,89713.0,0.66882233]
["bitfinex","BTCUSD",1765765539236,0.22285768,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765765539539,0.01114305,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765765539855,0.01114305,89742.0,89735.0,0.04700392]
["bitfinex","BTCUSD",1765765539856,0.0111433,89740.0,89735.0,0.04700392]
["bitfinex","BTCUSD",1765765540052,0.01114355,89738.0,89735.0,0.03586]
["bitfinex","BTCUSD",1765765540259,0.01114355,89738.0,89735.0,0.04700392]
["bitfinex","BTCUSD",1765765540461,0.01114355,89738.0,89735.0,0.04738818]
["bitfinex","BTCUSD",1765765540980,0.23401669,89738.0,89735.0,0.03624426]
["bitfinex","BTCUSD",1765765541175,0.22287599,89736.0,89735.0,0.03724426]
["bitfinex","BTCUSD",1765765541494,0.22287599,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765542005,0.22287598,89737.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765542208,0.22287599,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765542368,0.22487599,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765542754,0.22487599,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765543153,0.002,89736.0,89735.0,0.22426273]
["bitfinex","BTCUSD",1765765543836,0.002,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765544498,0.002,89736.0,89735.0,0.04991713]
["bitfinex","BTCUSD",1765765544678,0.002,89736.0,89735.0,0.20509659]
["bitfinex","BTCUSD",1765765544881,0.002,89736.0,89735.0,0.00299713]
["bitfinex","BTCUSD",1765765544882,0.0511,89736.0,89735.0,0.00299713]
["bitfinex","BTCUSD",1765765545104,0.0511,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765545105,0.00554669,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765545791,0.002,89736.0,89735.0,0.11888426]
["bitfinex","BTCUSD",1765765545982,0.002,89736.0,89735.0,0.27018273]
["bitfinex","BTCUSD",1765765546158,0.002,89736.0,89735.0,0.05030426]
["bitfinex","BTCUSD",1765765546364,0.002,89736.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765546578,0.22287411,89737.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765546999,0.001,89736.0,89735.0,0.00538426]
["bitfinex","BTCUSD",1765765547203,0.00354669,89736.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765547410,0.00354669,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765547411,0.11484669,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765547613,0.11584669,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765547814,0.11484669,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765548015,0.23406669,89736.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765548225,0.23152,89736.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765548625,0.12022,89736.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765548797,0.3374124,89736.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765549014,0.3374124,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765549015,0.28153839,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765549351,0.28153839,89736.0,89735.0,0.00338426]
["bitfinex","BTCUSD",1765765549713,0.28053839,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765550089,0.28053839,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765550090,0.28320097,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765550308,0.28320097,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765561238,0.17190097,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765561442,0.17544766,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765561661,0.28674766,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765561881,0.28320097,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765564999,0.05176258,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765565217,0.24066927,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765565429,0.23712258,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765566258,0.28714097,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765573671,0.35764051,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765573857,0.28714097,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765574417,0.28714097,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765574857,0.28914097,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765575018,1.28914097,89736.0,89735.0,0.00138426]
["bitfinex","BTCUSD",1765765575851,0.28714097,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765576229,0.00666258,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765576432,0.00666258,89736.0,89735.0,0.11707713]
["bitfinex","BTCUSD",1765765576878,0.00666258,89736.0,89735.0,0.14664357]
["bitfinex","BTCUSD",1765765577079,0.00266258,89736.0,89735.0,0.11707713]
["bitfinex","BTCUSD",1765765577237,0.00066258,89736.0,89735.0,0.14668678]
["bitfinex","BTCUSD",1765765577437,0.00266258,89736.0,89735.0,0.11707713]
["bitfinex","BTCUSD",1765765578386,0.00266258,89736.0,89735.0,0.12107713]
["bitfinex","BTCUSD",1765765578593,0.00066258,89736.0,89735.0,0.12107713]
["bitfinex","BTCUSD",1765765578822,0.00166258,89736.0,89735.0,0.12107713]
["bitfinex","BTCUSD",1765765579180,0.00066258,89736.0,89735.0,0.12107713]
["bitfinex","BTCUSD",1765765579393,0.00166258,89736.0,89735.0,0.12107713]
["bitfinex","BTCUSD",1765765579597,0.00166258,89736.0,89735.0,0.11707713]
["bitfinex","BTCUSD",1765765579984,0.00166258,89736.0,89735.0,0.12107713]
["bitfinex","BTCUSD",1765765580581,0.00166258,89736.0,89735.0,0.15065298]
["bitfinex","BTCUSD",1765765580785,0.00166258,89736.0,89735.0,0.00599713]
["bitfinex","BTCUSD",1765765580990,0.12630927,89736.0,89735.0,0.00438426]
["bitfinex","BTCUSD",1765765581305,0.28762766,89736.0,89735.0,0.00438426]
["bitfinex","BTCUSD",1765765581503,0.28408097,89736.0,89735.0,0.00438426]
["bitfinex","BTCUSD",1765765581703,0.28308097,89736.0,89735.0,0.00438426]
["bitfinex","BTCUSD",1765765582003,0.28408097,89736.0,89735.0,0.00438426]
["bitfinex","BTCUSD",1765765582171,0.28308097,89736.0,89735.0,0.00438426]
["bitfinex","BTCUSD",1765765582623,0.28608097,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765582980,0.28608097,89736.0,89735.0,0.00238426]
["bitfinex","BTCUSD",1765765583527,0.28608097,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765583893,0.28708097,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765586209,0.36447177,89736.0,89735.0,0.00038426]
["bitfinex","BTCUSD",1765765586447,0.36447177,89736.0,89713.0,0.0004985]
["bitfinex","BTCUSD",1765765586449,0.1113,89714.0,89713.0,0.0004985]
["bitfinex","BTCUSD",1765765586684,0.1113,89714.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765586685,0.15727,89714.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765586899,0.01114591,89719.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765586900,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765765587133,0.01114615,89717.0,89715.0,0.00161287]
["bitfinex","BTCUSD",1765765587382,0.01114615,89717.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765587383,0.22292816,89715.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765587597,0.04597,89714.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765587816,0.22292816,89715.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765588078,0.03289,89714.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765588291,0.03389,89714.0,89713.0,0.00061357]
["bitfinex","BTCUSD",1765765588686,0.03389,89714.0,89713.0,0.12168644]
["bitfinex","BTCUSD",1765765588687,0.001,89714.0,89713.0,0.12168644]
["bitfinex","BTCUSD",1765765589877,0.001,89714.0,89713.0,0.12368644]
["bitfinex","BTCUSD",1765765594806,0.001,89714.0,89713.0,0.00422644]
["bitfinex","BTCUSD",1765765597734,0.00454669,89714.0,89713.0,0.00422644]
["bitfinex","BTCUSD",1765765598145,0.001,89714.0,89713.0,0.12653644]
["bitfinex","BTCUSD",1765765599386,0.001,89714.0,89713.0,0.00422644]
["bitfinex","BTCUSD",1765765599555,0.00454669,89714.0,89713.0,0.00422644]
["bitfinex","BTCUSD",1765765599886,0.00454669,89714.0,89713.0,0.00261357]
["bitfinex","BTCUSD",1765765599887,0.03743669,89714.0,89713.0,0.00261357]
["bitfinex","BTCUSD",1765765601246,0.001,89714.0,89713.0,0.76918957]
["bitfinex","BTCUSD",1765765601453,0.001,89714.0,89713.0,0.80855965]
["bitfinex","BTCUSD",1765765601608,0.001,89714.0,89713.0,0.76918957]
["bitfinex","BTCUSD",1765765602235,0.001,89714.0,89713.0,0.76718957]
["bitfinex","BTCUSD",1765765602400,0.01114255,89746.0,89721.0,0.33421325]
["bitfinex","BTCUSD",1765765602601,0.01114255,89746.0,89721.0,0.38343612]
["bitfinex","BTCUSD",1765765602835,0.01114255,89746.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765603037,0.01114268,89745.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765603217,0.01114305,89742.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765603438,0.0111433,89740.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765603812,0.01114317,89741.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765604032,0.01114293,89743.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765604234,0.01114268,89745.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765604435,0.23400955,89740.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765604855,0.01114392,89735.0,89721.0,0.45813612]
["bitfinex","BTCUSD",1765765605180,0.00124098,89722.0,89721.0,0.63953612]
["bitfinex","BTCUSD",1765765605472,0.00024098,89722.0,89721.0,0.6898355]
["bitfinex","BTCUSD",1765765605655,0.00124098,89722.0,89721.0,0.66225612]
["bitfinex","BTCUSD",1765765605853,0.00024098,89722.0,89721.0,0.77155612]
["bitfinex","BTCUSD",1765765606094,0.00024098,89722.0,89721.0,0.66025612]
["bitfinex","BTCUSD",1765765606640,0.00024098,89722.0,89721.0,0.65525612]
["bitfinex","BTCUSD",1765765607164,0.00024098,89722.0,89721.0,0.68984212]
["bitfinex","BTCUSD",1765765607376,0.00024098,89722.0,89721.0,0.66025612]
["bitfinex","BTCUSD",1765765607585,0.00024098,89722.0,89721.0,0.65525612]
["bitfinex","BTCUSD",1765765607791,0.00124098,89722.0,89721.0,0.65825612]
["bitfinex","BTCUSD",1765765608002,0.00124098,89722.0,89721.0,0.66225612]
["bitfinex","BTCUSD",1765765608633,0.00024098,89722.0,89721.0,0.77055612]
["bitfinex","BTCUSD",1765765608838,0.00124098,89722.0,89721.0,0.77355612]
["bitfinex","BTCUSD",1765765610692,0.00124098,89722.0,89721.0,0.66225612]
["bitfinex","BTCUSD",1765765615874,0.00124098,89722.0,89721.0,0.77355612]
["bitfinex","BTCUSD",1765765616075,9.8e-07,89722.0,89721.0,0.77355612]
["bitfinex","BTCUSD",1765765616651,9.8e-07,89722.0,89721.0,0.82357451]
["bitfinex","BTCUSD",1765765616883,9.8e-07,89722.0,89721.0,0.81957451]
["bitfinex","BTCUSD",1765765617124,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765765617330,0.01114069,89761.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765765617331,0.01114218,89749.0,89746.0,0.01772]
["bitfinex","BTCUSD",1765765617533,0.22283664,89752.0,89749.0,0.03483]
["bitfinex","BTCUSD",1765765617534,0.01114181,89752.0,89749.0,0.03483]
["bitfinex","BTCUSD",1765765617732,0.01114193,89751.0,89749.0,0.03483]
["bitfinex","BTCUSD",1765765618011,0.01114156,89754.0,89751.0,0.08652]
["bitfinex","BTCUSD",1765765618213,0.23397355,89754.0,89751.0,0.03696]
["bitfinex","BTCUSD",1765765618425,0.23397355,89754.0,89751.0,0.03707507]
["bitfinex","BTCUSD",1765765619184,0.23497355,89754.0,89751.0,0.03807507]
["bitfinex","BTCUSD",1765765620860,0.23497355,89754.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765621883,0.23497355,89754.0,89751.0,0.07332507]
["bitfinex","BTCUSD",1765765622146,0.23497355,89754.0,89753.0,0.04956]
["bitfinex","BTCUSD",1765765622349,0.23497355,89754.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765622560,0.15941,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765622959,0.22924,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765623306,0.23014332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765623634,0.23014332,89752.0,89751.0,0.00011507]
["bitfinex","BTCUSD",1765765624184,0.23214332,89752.0,89751.0,0.00011507]
["bitfinex","BTCUSD",1765765624584,0.23514332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765631726,0.05401332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765631909,0.05756001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765632113,0.12739001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765632647,0.05756001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765632858,0.00590332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765633066,0.23869001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765633269,0.23514332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765633897,0.12384332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765634106,0.23869001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765634305,0.23514332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765640203,0.25286332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765641881,0.14156332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765642087,0.14511001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765642707,0.25641001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765642910,0.14156332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765643138,0.14511001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765643343,0.07528001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765643589,0.14511001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765644600,0.00945001,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765644777,0.00590332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765646121,0.11720332,89752.0,89751.0,0.00111507]
["bitfinex","BTCUSD",1765765646826,0.11720332,89752.0,89751.0,0.12379794]
["bitfinex","BTCUSD",1765765646827,0.00590332,89752.0,89751.0,0.12379794]
["bitfinex","BTCUSD",1765765647200,0.00590332,89752.0,89751.0,0.26464426]
["bitfinex","BTCUSD",1765765647421,0.00590332,89752.0,89751.0,0.52579794]
["bitfinex","BTCUSD",1765765647560,0.00390332,89752.0,89751.0,0.52579794]
["bitfinex","BTCUSD",1765765648008,0.01113809,89782.0,89751.0,0.52579794]
["bitfinex","BTCUSD",1765765648009,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765765648185,0.01113809,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765765648186,0.01113809,89782.0,89781.0,0.04977]
["bitfinex","BTCUSD",1765765648187,0.2227618,89782.0,89781.0,0.04977]
["bitfinex","BTCUSD",1765765648588,0.2227618,89782.0,89781.0,0.11834]
["bitfinex","BTCUSD",1765765648813,0.01113933,89772.0,89767.0,0.035]
["bitfinex","BTCUSD",1765765649013,0.22279654,89768.0,89767.0,0.035]
["bitfinex","BTCUSD",1765765649272,0.22279654,89768.0,89767.0,0.03511507]
["bitfinex","BTCUSD",1765765649469,0.23393114,89770.0,89767.0,0.03511507]
["bitfinex","BTCUSD",1765765649470,0.23393114,89770.0,89767.0,0.08488507]
["bitfinex","BTCUSD",1765765649727,0.01113933,89772.0,89767.0,0.08488507]
["bitfinex","BTCUSD",1765765649955,0.01113933,89772.0,89768.0,0.07970982]
["bitfinex","BTCUSD",1765765650160,0.01113908,89774.0,89769.0,0.23393376]
["bitfinex","BTCUSD",1765765650364,0.0111392,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765765650513,0.01113933,89772.0,89770.0,0.06857]
["bitfinex","BTCUSD",1765765650933,0.01113933,89772.0,89771.0,0.04977]
["bitfinex","BTCUSD",1765765651171,0.22278413,89773.0,89771.0,0.04977]
["bitfinex","BTCUSD",1765765651379,0.23392333,89773.0,89770.0,0.00161287]
["bitfinex","BTCUSD",1765765651902,0.0111392,89773.0,89772.0,0.04977]
["bitfinex","BTCUSD",1765765652447,0.0111392,89773.0,89772.0,0.11834]
["bitfinex","BTCUSD",1765765652857,0.22278413,89773.0,89772.0,0.04977]
["bitfinex","BTCUSD",1765765653071,0.22278413,89773.0,89772.0,0.11834]
["bitfinex","BTCUSD",1765765653271,0.22278413,89773.0,89772.0,0.11934]
["bitfinex","BTCUSD",1765765653473,0.01113908,89774.0,89772.0,0.11934]
["bitfinex","BTCUSD",1765765653690,0.01113908,89774.0,89773.0,0.04977]
["bitfinex","BTCUSD",1765765653909,0.01113908,89774.0,89772.0,0.001]
["bitfinex","BTCUSD",1765765653910,0.22278413,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765765654325,0.22278413,89773.0,89772.0,0.002]
["bitfinex","BTCUSD",1765765654725,0.22278413,89773.0,89772.0,0.001]
["bitfinex","BTCUSD",1765765654983,0.23392333,89773.0,89770.0,0.00161287]
["bitfinex","BTCUSD",1765765655862,0.29235587,89785.0,89773.0,0.22278282]
["bitfinex","BTCUSD",1765765656071,0.22275587,89785.0,89773.0,0.27255282]
["bitfinex","BTCUSD",1765765656263,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765765656472,0.01113883,89776.0,89775.0,0.06857]
["bitfinex","BTCUSD",1765765656655,0.22276489,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765765656857,0.01113858,89778.0,89775.0,0.11834]
["bitfinex","BTCUSD",1765765657365,0.23391345,89777.0,89774.0,0.035]
["bitfinex","BTCUSD",1765765657839,0.23391345,89777.0,89775.0,0.001]
["bitfinex","BTCUSD",1765765658018,0.23391345,89777.0,89774.0,0.10357]
["bitfinex","BTCUSD",1765765658335,0.23391345,89777.0,89774.0,0.035]
["bitfinex","BTCUSD",1765765658537,0.23391345,89777.0,89775.0,0.001]
["bitfinex","BTCUSD",1765765659603,0.23391345,89777.0,89774.0,0.035]
["bitfinex","BTCUSD",1765765659807,0.00069225,89775.0,89774.0,0.036]
["bitfinex","BTCUSD",1765765660252,0.00069225,89775.0,89774.0,0.035]
["bitfinex","BTCUSD",1765765660972,0.00069225,89775.0,89774.0,0.08477]
["bitfinex","BTCUSD",1765765661506,0.00069225,89775.0,89774.0,0.08677]
["bitfinex","BTCUSD",1765765661918,0.00069225,89775.0,89774.0,0.002]
["bitfinex","BTCUSD",1765765662130,0.27000142,89775.0,89774.0,0.002]
["bitfinex","BTCUSD",1765765662836,0.27000142,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765765662837,0.27000142,89775.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765662838,0.22279654,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765663036,0.38062654,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765663233,0.45070815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765663443,0.38110815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765663655,0.33457815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765664066,0.33457815,89768.0,89767.0,0.00111507]
["bitfinex","BTCUSD",1765765664673,0.33457815,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765665884,0.38110815,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765666119,0.45070815,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765666322,0.33940815,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765666965,0.33940815,89768.0,89767.0,0.00111507]
["bitfinex","BTCUSD",1765765667163,0.33940815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765667415,0.34040815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765667886,0.33940815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765668453,0.34140815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765668633,0.45270815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765669289,0.22527815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765669869,0.22727815,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765670286,0.00248161,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765670465,0.00248161,89768.0,89767.0,0.03511507]
["bitfinex","BTCUSD",1765765670466,0.00048161,89768.0,89767.0,0.03511507]
["bitfinex","BTCUSD",1765765670670,0.00248161,89768.0,89767.0,0.15345507]
["bitfinex","BTCUSD",1765765671211,0.00248161,89768.0,89767.0,0.08488507]
["bitfinex","BTCUSD",1765765672181,0.00248161,89768.0,89767.0,0.15506794]
["bitfinex","BTCUSD",1765765672910,0.04901161,89768.0,89767.0,0.00172794]
["bitfinex","BTCUSD",1765765673117,0.00248161,89768.0,89767.0,0.00172794]
["bitfinex","BTCUSD",1765765673313,0.00048161,89768.0,89767.0,0.00172794]
["bitfinex","BTCUSD",1765765673860,0.1211583,89768.0,89767.0,0.00172794]
["bitfinex","BTCUSD",1765765674086,0.0505583,89768.0,89767.0,0.00172794]
["bitfinex","BTCUSD",1765765674280,0.0040283,89768.0,89767.0,0.00172794]
["bitfinex","BTCUSD",1765765674439,0.0040283,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765674440,0.1201583,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765674646,0.2314583,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765674845,0.22791161,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765675075,0.11178161,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765675269,0.1153283,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765676456,0.1163283,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765676673,0.1643083,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765676993,0.1173283,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765677319,0.0060283,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765677669,0.0530083,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765680695,0.0060283,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765681994,0.0060283,89768.0,89767.0,0.16100794]
["bitfinex","BTCUSD",1765765682195,0.00248161,89768.0,89767.0,0.16100794]
["bitfinex","BTCUSD",1765765682863,0.00148161,89768.0,89767.0,0.16100794]
["bitfinex","BTCUSD",1765765683062,0.11886161,89768.0,89767.0,0.00172794]
["bitfinex","BTCUSD",1765765683263,0.00148161,89768.0,89767.0,0.15961794]
["bitfinex","BTCUSD",1765765683470,0.00048161,89768.0,89767.0,0.15961794]
["bitfinex","BTCUSD",1765765683788,0.1542983,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765684752,0.2655983,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765684961,0.26205161,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765685152,0.26305161,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765685583,1.26205161,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765685782,1.15075161,89768.0,89767.0,0.00011507]
["bitfinex","BTCUSD",1765765685987,1.27405161,89768.0,89767.0,0.00111507]
["bitfinex","BTCUSD",1765765686160,1.27305161,89768.0,89767.0,0.00111507]
["bitfinex","BTCUSD",1765765686389,0.27305161,89768.0,89767.0,0.00111507]
["bitfinex","BTCUSD",1765765686604,1.28505161,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765687360,0.28505161,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765687563,1.28505161,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765688746,1.33507,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765690718,1.27943998,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765690919,1.33507,89768.0,89767.0,0.00211507]
["bitfinex","BTCUSD",1765765692052,1.33507,89768.0,89732.0,0.30184429]
["bitfinex","BTCUSD",1765765692053,0.22287599,89736.0,89734.0,0.02959703]
["bitfinex","BTCUSD",1765765692279,0.23410944,89736.0,89734.0,0.00161287]
["bitfinex","BTCUSD",1765765693262,0.23410944,89736.0,89734.0,0.00461287]
["bitfinex","BTCUSD",1765765694056,0.23410944,89736.0,89734.0,0.00661287]
["bitfinex","BTCUSD",1765765694600,0.23410944,89736.0,89734.0,0.00461287]
["bitfinex","BTCUSD",1765765695204,0.23410944,89736.0,89734.0,0.00161287]
["bitfinex","BTCUSD",1765765698047,0.1113,89735.0,89734.0,0.00161287]
["bitfinex","BTCUSD",1765765698431,0.23410944,89736.0,89734.0,0.00161287]
["bitfinex","BTCUSD",1765765699173,0.22289089,89730.0,89729.0,0.03639]
["bitfinex","BTCUSD",1765765699423,0.2340321,89732.0,89729.0,0.03639]
["bitfinex","BTCUSD",1765765699578,0.2340321,89732.0,89729.0,0.03800287]
["bitfinex","BTCUSD",1765765699958,0.22289086,89731.0,89729.0,0.03800287]
["bitfinex","BTCUSD",1765765700405,0.22289086,89731.0,89729.0,0.03900287]
["bitfinex","BTCUSD",1765765700755,0.22289086,89731.0,89729.0,0.04000287]
["bitfinex","BTCUSD",1765765701270,0.22289086,89731.0,89729.0,0.03900287]
["bitfinex","BTCUSD",1765765701468,0.22289086,89731.0,89729.0,0.03800287]
["bitfinex","BTCUSD",1765765701681,0.22289086,89731.0,89729.0,0.03900287]
["bitfinex","BTCUSD",1765765702069,0.22289089,89730.0,89729.0,0.00261287]
["bitfinex","BTCUSD",1765765702279,0.33419089,89730.0,89729.0,0.00361287]
["bitfinex","BTCUSD",1765765702503,0.22289089,89730.0,89729.0,0.00361287]
["bitfinex","BTCUSD",1765765703048,0.22289089,89730.0,89729.0,0.00261287]
["bitfinex","BTCUSD",1765765703578,0.22289089,89730.0,89729.0,0.00361287]
["bitfinex","BTCUSD",1765765703778,0.22289089,89730.0,89729.0,0.00261287]
["bitfinex","BTCUSD",1765765704631,0.22289089,89730.0,89729.0,0.00161287]
["bitfinex","BTCUSD",1765765705031,0.22389089,89730.0,89729.0,0.00161287]
["bitfinex","BTCUSD",1765765706875,0.22389089,89730.0,89729.0,0.14779287]
["bitfinex","BTCUSD",1765765707220,0.22389089,89730.0,89720.0,0.47222695]
["bitfinex","BTCUSD",1765765707221,0.22292567,89716.0,89715.0,0.02955522]
["bitfinex","BTCUSD",1765765707419,0.22292567,89716.0,89710.0,0.30184702]
["bitfinex","BTCUSD",1765765707420,0.22292816,89715.0,89710.0,0.30184702]
["bitfinex","BTCUSD",1765765707563,0.12244566,89721.0,89710.0,0.30184702]
["bitfinex","BTCUSD",1765765707564,0.01114578,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765765707767,0.01114566,89721.0,89715.0,0.30652762]
["bitfinex","BTCUSD",1765765707990,0.01114566,89721.0,89715.0,0.30814049]
["bitfinex","BTCUSD",1765765708199,0.01114591,89719.0,89715.0,0.09635873]
["bitfinex","BTCUSD",1765765708401,0.01114603,89718.0,89715.0,0.00161287]
["bitfinex","BTCUSD",1765765709002,0.22292319,89717.0,89715.0,0.07622287]
["bitfinex","BTCUSD",1765765709202,0.22292319,89717.0,89715.0,0.00361287]
["bitfinex","BTCUSD",1765765709416,0.22292319,89717.0,89715.0,0.00261287]
["bitfinex","BTCUSD",1765765709618,0.29605319,89717.0,89715.0,0.00161287]
["bitfinex","BTCUSD",1765765709815,0.16005,89716.0,89715.0,0.00261287]
["bitfinex","BTCUSD",1765765709993,0.16005,89716.0,89715.0,0.00361287]
["bitfinex","BTCUSD",1765765710402,0.16005,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765765710403,0.23327,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765765710854,0.23327,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765765711634,0.23327,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765765711835,0.23327,89716.0,89681.0,0.01124063]
["bitfinex","BTCUSD",1765765711836,0.23414763,89687.0,89681.0,0.01124063]
["bitfinex","BTCUSD",1765765712063,0.23414763,89687.0,89686.0,0.0199]
["bitfinex","BTCUSD",1765765712236,0.01114988,89687.0,89686.0,0.06497]
["bitfinex","BTCUSD",1765765712478,0.01114988,89687.0,89686.0,0.0199]
["bitfinex","BTCUSD",1765765712896,0.01114988,89687.0,89684.0,0.00932094]
["bitfinex","BTCUSD",1765765712897,0.22300024,89686.0,89684.0,0.00932094]
["bitfinex","BTCUSD",1765765713075,0.22300024,89686.0,89684.0,0.01243633]
["bitfinex","BTCUSD",1765765713317,0.22300024,89686.0,89684.0,0.01043633]
["bitfinex","BTCUSD",1765765713669,0.22300024,89686.0,89684.0,0.00943633]
["bitfinex","BTCUSD",1765765714422,0.04824,89685.0,89684.0,0.00943633]
["bitfinex","BTCUSD",1765765714626,0.12146,89685.0,89684.0,0.00943633]
["bitfinex","BTCUSD",1765765714975,0.21497941,89685.0,89684.0,0.00782346]
["bitfinex","BTCUSD",1765765715199,0.23276,89685.0,89684.0,0.00782346]
["bitfinex","BTCUSD",1765765715774,0.23376,89685.0,89684.0,0.00782346]
["bitfinex","BTCUSD",1765765715976,0.23276,89685.0,89684.0,0.00782346]
["bitfinex","BTCUSD",1765765716182,0.04824,89685.0,89684.0,0.00782346]
["bitfinex","BTCUSD",1765765716381,0.3441237,89686.0,89684.0,0.00782346]
["bitfinex","BTCUSD",1765765716382,0.22300024,89686.0,89684.0,0.00782346]
["bitfinex","BTCUSD",1765765716561,0.22300024,89686.0,89684.0,0.00882346]
["bitfinex","BTCUSD",1765765716562,0.003,89685.0,89684.0,0.00882346]
["bitfinex","BTCUSD",1765765716772,0.006,89685.0,89684.0,0.00882346]
["bitfinex","BTCUSD",1765765717175,0.003,89685.0,89684.0,0.00882346]
["bitfinex","BTCUSD",1765765717856,0.003,89686.0,89684.0,0.00882346]
["bitfinex","BTCUSD",1765765717857,0.003,89686.0,89684.0,0.05450633]
["bitfinex","BTCUSD",1765765718043,0.003,89686.0,89685.0,0.04668287]
["bitfinex","BTCUSD",1765765718044,0.006,89686.0,89685.0,0.04668287]
["bitfinex","BTCUSD",1765765718416,0.006,89686.0,89685.0,0.11987287]
["bitfinex","BTCUSD",1765765718417,0.003,89686.0,89685.0,0.11987287]
["bitfinex","BTCUSD",1765765718823,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765765719906,0.01214914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765765720106,0.001,89693.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765765720308,0.001,89693.0,89692.0,0.04507]
["bitfinex","BTCUSD",1765765720551,0.001,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765765720878,0.002,89693.0,89690.0,0.01276238]
["bitfinex","BTCUSD",1765765721270,0.001,89693.0,89690.0,0.01276238]
["bitfinex","BTCUSD",1765765721503,0.002,89693.0,89690.0,0.23575181]
["bitfinex","BTCUSD",1765765721897,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765765722312,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765765722504,0.01114901,89694.0,89691.0,0.03713]
["bitfinex","BTCUSD",1765765723019,0.34543097,89694.0,89691.0,0.03713]
["bitfinex","BTCUSD",1765765723220,0.22298781,89691.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765727066,0.01114914,89693.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765727914,0.22298532,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765729017,0.29620532,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765729243,0.22298532,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765731228,0.22398532,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765733359,0.001,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765734133,0.001,89692.0,89691.0,0.04507]
["bitfinex","BTCUSD",1765765734338,0.001,89692.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765735139,0.234132,89693.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765735344,0.22298781,89691.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765737665,0.22398781,89691.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765739330,0.001,89691.0,89690.0,0.00161287]
["bitfinex","BTCUSD",1765765742009,0.001,89691.0,89690.0,0.33953316]
["bitfinex","BTCUSD",1765765742193,0.001,89691.0,89690.0,0.6696475]
["bitfinex","BTCUSD",1765765742865,0.001,89691.0,89690.0,0.44665721]
["bitfinex","BTCUSD",1765765743367,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765765743593,0.01114864,89697.0,89696.0,0.04566]
["bitfinex","BTCUSD",1765765744064,0.01114864,89697.0,89692.0,0.01276213]
["bitfinex","BTCUSD",1765765744065,0.22298284,89693.0,89692.0,0.00161287]
["bitfinex","BTCUSD",1765765744276,0.38172284,89693.0,89692.0,0.00161287]
["bitfinex","BTCUSD",1765765744687,0.27042284,89693.0,89692.0,0.00161287]
["bitfinex","BTCUSD",1765765744832,0.22298284,89693.0,89692.0,0.00161287]
["bitfinex","BTCUSD",1765765745032,0.33428284,89693.0,89692.0,0.00161287]
["bitfinex","BTCUSD",1765765746323,0.30234573,89697.0,89692.0,0.00161287]
["bitfinex","BTCUSD",1765765746324,0.01114789,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765765746532,0.1113,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765765746533,0.22293721,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765765746704,0.22293721,89712.0,89707.0,0.235707]
["bitfinex","BTCUSD",1765765746940,0.0111469,89711.0,89708.0,0.06927]
["bitfinex","BTCUSD",1765765747272,0.0111469,89711.0,89710.0,0.04566]
["bitfinex","BTCUSD",1765765747774,0.0111469,89711.0,89707.0,0.00161287]
["bitfinex","BTCUSD",1765765747775,0.2340876,89710.0,89707.0,0.00161287]
["bitfinex","BTCUSD",1765765748749,0.2340876,89710.0,89708.0,0.06927]
["bitfinex","BTCUSD",1765765748882,0.2340876,89710.0,89707.0,0.00161287]
["bitfinex","BTCUSD",1765765749085,0.2340876,89710.0,89709.0,0.04566]
["bitfinex","BTCUSD",1765765749326,0.0131469,89711.0,89709.0,0.04566]
["bitfinex","BTCUSD",1765765749327,0.0131469,89711.0,89709.0,0.04727287]
["bitfinex","BTCUSD",1765765749328,0.004,89711.0,89709.0,0.04727287]
["bitfinex","BTCUSD",1765765749637,0.002,89711.0,89710.0,0.11493]
["bitfinex","BTCUSD",1765765749831,0.01114665,89713.0,89710.0,0.11493]
["bitfinex","BTCUSD",1765765750026,0.01114665,89713.0,89709.0,0.00161287]
["bitfinex","BTCUSD",1765765750027,0.002,89711.0,89709.0,0.00161287]
["bitfinex","BTCUSD",1765765750182,0.001,89710.0,89709.0,0.00161287]
["bitfinex","BTCUSD",1765765750620,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765765750997,0.0111464,89715.0,89713.0,0.06446]
["bitfinex","BTCUSD",1765765751135,0.0111464,89715.0,89714.0,0.04566]
["bitfinex","BTCUSD",1765765751329,0.1113,89726.0,89714.0,0.04566]
["bitfinex","BTCUSD",1765765751332,0.22289044,89731.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765765751539,0.06822,89744.0,89730.0,0.04566]
["bitfinex","BTCUSD",1765765751540,0.23403175,89732.0,89730.0,0.04566]
["bitfinex","BTCUSD",1765765751804,0.01114429,89732.0,89730.0,0.04566]
["bitfinex","BTCUSD",1765765751955,0.01114429,89732.0,89726.0,0.04780504]
["bitfinex","BTCUSD",1765765751956,0.01114442,89731.0,89726.0,0.04780504]
["bitfinex","BTCUSD",1765765752187,0.01114454,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765765752568,0.01114454,89730.0,89729.0,0.04566]
["bitfinex","BTCUSD",1765765752764,0.01114454,89730.0,89729.0,0.11493]
["bitfinex","BTCUSD",1765765752965,0.01114442,89731.0,89729.0,0.11493]
["bitfinex","BTCUSD",1765765753171,0.01114466,89729.0,89726.0,0.03938826]
["bitfinex","BTCUSD",1765765753357,0.01114466,89729.0,89726.0,0.03838826]
["bitfinex","BTCUSD",1765765753561,0.22289586,89728.0,89726.0,0.00172826]
["bitfinex","BTCUSD",1765765753762,0.22289586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765754357,0.22289586,89728.0,89726.0,0.00111539]
["bitfinex","BTCUSD",1765765754995,0.11566,89727.0,89726.0,0.00111539]
["bitfinex","BTCUSD",1765765755223,0.22289586,89728.0,89726.0,0.00111539]
["bitfinex","BTCUSD",1765765755630,0.22289586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765755784,0.22489586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765756029,0.22589586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765758208,0.11566,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765758535,0.04744,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765758733,0.22589586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765759273,0.22289586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765759423,0.003,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765759641,0.001,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765759845,0.22289586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765760052,0.22489586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765760306,0.22389586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765760673,0.002,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765761094,0.002,89727.0,89726.0,0.04577539]
["bitfinex","BTCUSD",1765765761294,0.002,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765761659,0.2238967,89728.0,89726.0,0.04577539]
["bitfinex","BTCUSD",1765765761936,0.2238967,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765762146,0.2248967,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765762385,0.2228967,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765762567,0.2228967,89728.0,89727.0,0.04566]
["bitfinex","BTCUSD",1765765763329,0.01114466,89729.0,89727.0,0.04566]
["bitfinex","BTCUSD",1765765763931,0.2669291,89729.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765764433,0.2340391,89729.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765764637,0.01114442,89731.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765765764832,0.22287975,89735.0,89730.0,0.05680454]
["bitfinex","BTCUSD",1765765765040,0.01114355,89738.0,89733.0,0.09346417]
["bitfinex","BTCUSD",1765765765237,0.01114355,89738.0,89737.0,0.04566]
["bitfinex","BTCUSD",1765765765798,0.01114379,89736.0,89733.0,0.03827287]
["bitfinex","BTCUSD",1765765765996,0.22288031,89735.0,89733.0,0.03827287]
["bitfinex","BTCUSD",1765765766442,0.22288031,89735.0,89733.0,0.00161287]
["bitfinex","BTCUSD",1765765766651,0.22288031,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765765766652,0.01114466,89729.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765766811,0.30314834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765767134,0.25578834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765767275,0.22289834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765767496,0.22289834,89727.0,89726.0,0.12030539]
["bitfinex","BTCUSD",1765765767930,0.22289834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765768553,0.22289834,89727.0,89726.0,0.00211539]
["bitfinex","BTCUSD",1765765768767,0.22289834,89727.0,89726.0,0.00111539]
["bitfinex","BTCUSD",1765765768922,0.22289834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765774698,0.25578834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765775571,0.22289834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765776888,0.27074834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765777227,0.22389834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765780625,0.45136834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765782174,0.34006834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765782498,0.45136834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765782906,0.34006834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765783148,0.45136834,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765789320,0.001,89727.0,89726.0,0.11637539]
["bitfinex","BTCUSD",1765765795214,0.001,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765795423,0.001,89727.0,89726.0,0.11637539]
["bitfinex","BTCUSD",1765765796051,0.001,89727.0,89726.0,0.11798826]
["bitfinex","BTCUSD",1765765796286,0.001,89727.0,89726.0,0.14762777]
["bitfinex","BTCUSD",1765765796644,0.001,89727.0,89726.0,0.11798826]
["bitfinex","BTCUSD",1765765796850,0.001,89727.0,89726.0,0.1574026]
["bitfinex","BTCUSD",1765765797055,0.01114379,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765765797258,0.01114379,89736.0,89735.0,0.06991]
["bitfinex","BTCUSD",1765765797676,0.01114379,89736.0,89735.0,0.14033]
["bitfinex","BTCUSD",1765765797966,0.01114355,89738.0,89735.0,0.14033]
["bitfinex","BTCUSD",1765765798144,0.01114355,89738.0,89736.0,0.07042]
["bitfinex","BTCUSD",1765765798317,0.01114355,89738.0,89737.0,0.04914]
["bitfinex","BTCUSD",1765765798522,0.01114355,89738.0,89737.0,0.11956]
["bitfinex","BTCUSD",1765765799501,0.001,89738.0,89737.0,0.11956]
["bitfinex","BTCUSD",1765765799954,0.2340016,89743.0,89737.0,0.11956]
["bitfinex","BTCUSD",1765765800125,0.0111423,89748.0,89742.0,0.09413305]
["bitfinex","BTCUSD",1765765800343,0.23397596,89754.0,89742.0,0.09413305]
["bitfinex","BTCUSD",1765765800344,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765800541,0.23398452,89750.0,89747.0,0.04914]
["bitfinex","BTCUSD",1765765800859,0.23398452,89750.0,89748.0,0.02866]
["bitfinex","BTCUSD",1765765801109,0.23398452,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765765801110,0.22286357,89741.0,89740.0,0.02964327]
["bitfinex","BTCUSD",1765765801302,0.22286357,89741.0,89726.0,0.04472399]
["bitfinex","BTCUSD",1765765801303,0.22286357,89741.0,89727.0,0.02964327]
["bitfinex","BTCUSD",1765765801304,0.01114442,89731.0,89727.0,0.02964327]
["bitfinex","BTCUSD",1765765801474,0.04953,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765801852,0.1196,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765802058,0.04953,89727.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765802262,0.22289586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765802681,0.01114466,89729.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765802863,0.22289586,89728.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765803261,0.36708016,89734.0,89726.0,0.00011539]
["bitfinex","BTCUSD",1765765803262,0.22286494,89741.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765765803515,0.22287308,89738.0,89732.0,0.09413429]
["bitfinex","BTCUSD",1765765803657,0.22288095,89734.0,89732.0,0.08460287]
["bitfinex","BTCUSD",1765765803860,0.01114392,89735.0,89733.0,0.11956]
["bitfinex","BTCUSD",1765765804069,0.2228628,89742.0,89734.0,0.04914]
["bitfinex","BTCUSD",1765765804280,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765765804475,0.0111423,89748.0,89747.0,0.04914]
["bitfinex","BTCUSD",1765765804674,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765765804675,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765765804878,0.22283835,89752.0,89747.0,0.23398934]
["bitfinex","BTCUSD",1765765804879,0.01114193,89751.0,89747.0,0.23398934]
["bitfinex","BTCUSD",1765765805090,0.01114181,89752.0,89749.0,0.04415218]
["bitfinex","BTCUSD",1765765805296,0.01114156,89754.0,89751.0,0.06028193]
["bitfinex","BTCUSD",1765765805499,0.01114156,89754.0,89749.0,0.03462287]
["bitfinex","BTCUSD",1765765805500,0.01114144,89755.0,89753.0,0.04914]
["bitfinex","BTCUSD",1765765805693,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765765805903,0.01114144,89755.0,89752.0,0.00161287]
["bitfinex","BTCUSD",1765765806105,0.01114144,89755.0,89753.0,0.07042]
["bitfinex","BTCUSD",1765765806337,0.23396908,89756.0,89754.0,0.04914]
["bitfinex","BTCUSD",1765765806507,0.23396908,89756.0,89755.0,0.04914]
["bitfinex","BTCUSD",1765765806737,0.01114131,89756.0,89755.0,0.04925539]
["bitfinex","BTCUSD",1765765806945,0.01114119,89757.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765807152,0.22282632,89756.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765807349,0.01114119,89757.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765807572,0.22382632,89756.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765807754,0.22282632,89756.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765807966,0.01114119,89757.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765808166,0.22282632,89756.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765808390,0.01114119,89757.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765808588,0.01114106,89758.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765808920,0.12268163,89760.0,89757.0,0.04914]
["bitfinex","BTCUSD",1765765808921,0.01138163,89760.0,89757.0,0.04914]
["bitfinex","BTCUSD",1765765809134,0.01138163,89760.0,89755.0,0.00172826]
["bitfinex","BTCUSD",1765765809135,0.22382384,89757.0,89755.0,0.00172826]
["bitfinex","BTCUSD",1765765809538,0.22282384,89757.0,89755.0,0.00172826]
["bitfinex","BTCUSD",1765765809971,0.08242,89756.0,89755.0,0.00172826]
["bitfinex","BTCUSD",1765765810180,0.30524632,89756.0,89755.0,0.00172826]
["bitfinex","BTCUSD",1765765810621,0.30524632,89756.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765810837,0.57870617,89756.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765811048,0.50429632,89756.0,89755.0,0.00011539]
["bitfinex","BTCUSD",1765765811253,0.50429632,89756.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765765811254,0.1113,89730.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765765811432,0.1113,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765765811433,0.11141491,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765765811691,0.01114479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765765811913,0.01114479,89728.0,89722.0,0.02964327]
["bitfinex","BTCUSD",1765765811914,0.01114516,89725.0,89722.0,0.02964327]
["bitfinex","BTCUSD",1765765812116,0.01114566,89721.0,89718.0,0.04499603]
["bitfinex","BTCUSD",1765765812324,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765765812500,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765765812702,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765765812910,0.01114553,89722.0,89718.0,0.0466089]
["bitfinex","BTCUSD",1765765812911,0.01114566,89721.0,89718.0,0.0466089]
["bitfinex","BTCUSD",1765765813113,0.01114566,89721.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765765813322,0.03289,89731.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765765813534,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765765813712,0.001,89724.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765765813911,0.01214529,89724.0,89720.0,0.00161287]
["bitfinex","BTCUSD",1765765814110,0.01114541,89723.0,89721.0,0.07042]
["bitfinex","BTCUSD",1765765814323,0.22289911,89727.0,89721.0,0.07042]
["bitfinex","BTCUSD",1765765814324,0.01114491,89727.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765765814501,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765765814705,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765765815114,0.00011491,89730.0,89725.0,0.30446847]
["bitfinex","BTCUSD",1765765815317,0.00011491,89730.0,89727.0,0.23404213]
["bitfinex","BTCUSD",1765765815736,0.00011491,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765765815944,0.01125945,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765765816150,0.00625933,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765765816351,0.00625933,89731.0,89727.0,0.01275778]
["bitfinex","BTCUSD",1765765816537,0.01114454,89730.0,89727.0,0.00161287]
["bitfinex","BTCUSD",1765765816718,0.01768,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765765816950,0.01114355,89738.0,89732.0,0.09413429]
["bitfinex","BTCUSD",1765765817151,0.01114342,89739.0,89737.0,0.04914]
["bitfinex","BTCUSD",1765765817404,0.01114342,89739.0,89738.0,0.04914]
["bitfinex","BTCUSD",1765765818220,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765765818221,0.2340183,89737.0,89731.0,0.22288635]
["bitfinex","BTCUSD",1765765818358,0.01114392,89735.0,89732.0,0.00161287]
["bitfinex","BTCUSD",1765765818563,0.1113,89733.0,89732.0,0.00161287]
["bitfinex","BTCUSD",1765765819107,0.01114392,89735.0,89732.0,0.00161287]
["bitfinex","BTCUSD",1765765819515,0.002,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765765820093,0.01114305,89742.0,89738.0,0.06028355]
["bitfinex","BTCUSD",1765765820445,0.01114305,89742.0,89741.0,0.03385]
["bitfinex","BTCUSD",1765765820933,0.0111433,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765765821132,0.0111433,89740.0,89736.0,0.01275666]
["bitfinex","BTCUSD",1765765821133,0.23501266,89739.0,89736.0,0.00161287]
["bitfinex","BTCUSD",1765765821289,0.04953,89737.0,89736.0,0.00161287]
["bitfinex","BTCUSD",1765765821494,0.2309,89737.0,89736.0,0.00161287]
["bitfinex","BTCUSD",1765765822092,0.16083,89737.0,89736.0,0.00161287]
["bitfinex","BTCUSD",1765765822318,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765765822536,0.1113,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765765823076,0.12244392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765765823278,0.1113,89735.0,89732.0,0.23403021]
["bitfinex","BTCUSD",1765765823482,0.01214367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765765823737,0.001,89737.0,89734.0,0.23402499]
["bitfinex","BTCUSD",1765765823957,0.01114355,89738.0,89734.0,0.23402499]
["bitfinex","BTCUSD",1765765824858,0.23398703,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765765825062,0.25571797,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765825063,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765825220,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765825420,0.01114131,89756.0,89753.0,0.03385]
["bitfinex","BTCUSD",1765765825623,0.01114106,89758.0,89753.0,0.09413168]
["bitfinex","BTCUSD",1765765825826,0.01114106,89758.0,89751.0,0.2228381]
["bitfinex","BTCUSD",1765765825827,0.01114156,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765765826083,0.01114168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765765826291,0.01114181,89752.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765826445,0.22283874,89751.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765826669,0.01114181,89752.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765827685,0.001,89751.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765827896,0.01114181,89752.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765828098,0.22283874,89751.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765828508,0.01114181,89752.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765829088,0.01214181,89752.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765829966,0.001,89752.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765830169,0.01214181,89752.0,89749.0,0.01275505]
["bitfinex","BTCUSD",1765765830749,0.01214181,89752.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765830949,0.04735,89750.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765765831571,0.001,89752.0,89749.0,0.28435875]
["bitfinex","BTCUSD",1765765831806,0.001,89752.0,89751.0,0.08415287]
["bitfinex","BTCUSD",1765765832014,0.00024082,89760.0,89751.0,0.08415287]
["bitfinex","BTCUSD",1765765832015,0.00024082,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765765832234,0.00024082,89760.0,89759.0,0.04876]
["bitfinex","BTCUSD",1765765832671,0.00024082,89760.0,89759.0,0.12128]
["bitfinex","BTCUSD",1765765833221,0.00024082,89760.0,89759.0,0.12289287]
["bitfinex","BTCUSD",1765765833599,0.00124082,89760.0,89759.0,0.12289287]
["bitfinex","BTCUSD",1765765833967,0.00224082,89760.0,89759.0,0.12289287]
["bitfinex","BTCUSD",1765765834578,0.00224082,89760.0,89751.0,0.03378]
["bitfinex","BTCUSD",1765765834579,0.22282711,89756.0,89751.0,0.03378]
["bitfinex","BTCUSD",1765765834768,0.22282711,89756.0,89744.0,0.29537594]
["bitfinex","BTCUSD",1765765834769,0.06073163,89760.0,89747.0,0.2907]
["bitfinex","BTCUSD",1765765834770,0.22284515,89749.0,89747.0,0.2907]
["bitfinex","BTCUSD",1765765834901,0.22284515,89749.0,89744.0,0.0288228]
["bitfinex","BTCUSD",1765765834902,0.01114243,89747.0,89744.0,0.0288228]
["bitfinex","BTCUSD",1765765835086,0.23399297,89747.0,89744.0,0.01768]
["bitfinex","BTCUSD",1765765835311,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765765835516,0.01114243,89747.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765765835715,0.01114243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765765836084,0.1113,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765836277,0.23397344,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765765836576,0.23397344,89754.0,89750.0,0.04492206]
["bitfinex","BTCUSD",1765765836776,0.23397344,89754.0,89746.0,0.22285069]
["bitfinex","BTCUSD",1765765836777,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765837003,0.23398698,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765837207,0.23398673,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765837385,0.23398673,89749.0,89743.0,0.01314293]
["bitfinex","BTCUSD",1765765837386,0.0111423,89748.0,89743.0,0.01314293]
["bitfinex","BTCUSD",1765765837841,0.01114243,89747.0,89744.0,0.08527567]
["bitfinex","BTCUSD",1765765838520,0.0111423,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765838679,0.01114243,89747.0,89744.0,0.08527567]
["bitfinex","BTCUSD",1765765838882,0.01114243,89747.0,89745.0,0.001]
["bitfinex","BTCUSD",1765765839111,0.01114243,89747.0,89744.0,0.08627567]
["bitfinex","BTCUSD",1765765839358,0.01114243,89747.0,89744.0,0.07513287]
["bitfinex","BTCUSD",1765765839495,0.01114243,89747.0,89744.0,0.07613287]
["bitfinex","BTCUSD",1765765839689,0.01114243,89747.0,89744.0,0.07413287]
["bitfinex","BTCUSD",1765765840161,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765840288,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765765841006,0.01114193,89751.0,89746.0,0.23399329]
["bitfinex","BTCUSD",1765765841237,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765841443,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765841690,0.23397855,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765842163,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765842386,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765765842590,0.001,89751.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765842793,0.2228316,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765843264,0.001,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765843481,0.2228316,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765843839,0.001,89751.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765844041,0.001,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765844247,0.1113,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765844449,0.1224423,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765844654,0.1113,89748.0,89745.0,0.23399406]
["bitfinex","BTCUSD",1765765845013,0.03289,89749.0,89747.0,0.22284627]
["bitfinex","BTCUSD",1765765845234,0.33413361,89754.0,89747.0,0.22284627]
["bitfinex","BTCUSD",1765765845235,0.01214181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765845435,0.01114168,89753.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765765845681,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765845869,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765846099,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765846249,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765765846452,0.30929821,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765846657,0.01214181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765765846834,0.01114243,89747.0,89741.0,0.23400525]
["bitfinex","BTCUSD",1765765847046,0.0111423,89748.0,89741.0,0.23400525]
["bitfinex","BTCUSD",1765765847410,0.19154,89745.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765765847624,0.14419,89745.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765765847831,0.14419,89745.0,89744.0,0.22446899]
["bitfinex","BTCUSD",1765765848300,0.0111423,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765848601,0.01214181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765765848911,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765765849263,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765765849465,0.01114218,89749.0,89744.0,0.01275567]
["bitfinex","BTCUSD",1765765849466,0.01114243,89747.0,89744.0,0.01275567]
["bitfinex","BTCUSD",1765765849668,0.1113,89747.0,89744.0,0.01275567]
["bitfinex","BTCUSD",1765765850294,0.1113,89747.0,89743.0,0.23400151]
["bitfinex","BTCUSD",1765765850295,0.1113,89747.0,89740.0,0.02964327]
["bitfinex","BTCUSD",1765765850296,0.22286357,89741.0,89740.0,0.02964327]
["bitfinex","BTCUSD",1765765850520,0.22287498,89737.0,89734.0,0.02964327]
["bitfinex","BTCUSD",1765765851235,0.01114379,89736.0,89734.0,0.02964327]
["bitfinex","BTCUSD",1765765851440,0.01114379,89736.0,89735.0,0.02964327]
["bitfinex","BTCUSD",1765765851639,0.01114379,89736.0,89730.0,0.18781434]
["bitfinex","BTCUSD",1765765851640,0.01114417,89733.0,89730.0,0.18918781]
["bitfinex","BTCUSD",1765765851937,0.23402808,89733.0,89730.0,0.17804327]
["bitfinex","BTCUSD",1765765852168,0.01114417,89733.0,89730.0,0.18918781]
["bitfinex","BTCUSD",1765765852373,0.01114379,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765765852558,0.23402056,89736.0,89735.0,0.001]
["bitfinex","BTCUSD",1765765852984,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765765853125,0.01114417,89733.0,89730.0,0.18265614]
["bitfinex","BTCUSD",1765765853333,0.22288668,89732.0,89730.0,0.15301287]
["bitfinex","BTCUSD",1765765853550,0.22288668,89732.0,89730.0,0.15001287]
["bitfinex","BTCUSD",1765765853759,0.04735,89731.0,89730.0,0.15001287]
["bitfinex","BTCUSD",1765765854115,0.01114417,89733.0,89730.0,0.15001287]
["bitfinex","BTCUSD",1765765854314,0.22288592,89732.0,89730.0,0.15001287]
["bitfinex","BTCUSD",1765765854612,0.04735,89731.0,89730.0,0.15001287]
["bitfinex","BTCUSD",1765765855623,0.04735,89731.0,89730.0,0.1484]
["bitfinex","BTCUSD",1765765855854,0.04735,89731.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765765855855,0.22289834,89727.0,89724.0,0.02964327]
["bitfinex","BTCUSD",1765765856062,0.01114466,89729.0,89718.0,0.02964327]
["bitfinex","BTCUSD",1765765856063,0.22291257,89722.0,89718.0,0.02964327]
["bitfinex","BTCUSD",1765765856265,0.23405369,89723.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765856595,0.23406021,89721.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765857816,0.08148,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765858034,0.19278,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765858236,0.08148,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765858438,0.08148,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765858439,0.19278,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765858650,0.08148,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765858849,0.26116,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765858981,0.26116,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765859181,0.26116,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765859614,1.70326848,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765859789,1.60187839,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765860778,0.90464,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765860998,0.26916,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765861204,0.26916,89719.0,89718.0,0.00211491]
["bitfinex","BTCUSD",1765765861205,0.015,89719.0,89718.0,0.00211491]
["bitfinex","BTCUSD",1765765861403,0.03989,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765861599,0.20478,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765861815,0.27316,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765862189,0.27316,89719.0,89718.0,0.00211491]
["bitfinex","BTCUSD",1765765862190,0.015,89719.0,89718.0,0.00211491]
["bitfinex","BTCUSD",1765765862407,0.015,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765862408,0.08448,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765862669,0.19278,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765863014,0.19478,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765863186,0.03489,89719.0,89718.0,0.00011491]
["bitfinex","BTCUSD",1765765863739,0.03489,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765864062,0.03689,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765864860,0.08548,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765865950,0.03689,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765866587,0.08548,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765867030,0.15386,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765867369,0.26516,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765868013,0.26504857,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765871267,0.03677857,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765871478,0.004,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765871864,0.15729669,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765873062,0.26859669,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765873302,0.26505,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765875513,0.15375,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765875720,0.26859669,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765875956,0.26505,89719.0,89718.0,0.00111491]
["bitfinex","BTCUSD",1765765876707,0.26505,89719.0,89702.0,0.07026]
["bitfinex","BTCUSD",1765765876708,0.26505,89719.0,89684.0,0.03735134]
["bitfinex","BTCUSD",1765765876709,0.22299775,89687.0,89684.0,0.03735134]
["bitfinex","BTCUSD",1765765876836,0.22299775,89687.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765876837,0.23426271,89687.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765877275,0.15989,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765877633,0.22827,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765877835,0.22827,89685.0,89684.0,0.00870807]
["bitfinex","BTCUSD",1765765878045,0.22827,89685.0,89684.0,0.01070807]
["bitfinex","BTCUSD",1765765878250,0.22827,89685.0,89684.0,0.00870807]
["bitfinex","BTCUSD",1765765878669,0.22827,89685.0,89684.0,0.01070807]
["bitfinex","BTCUSD",1765765879315,0.22827,89685.0,89684.0,0.00970807]
["bitfinex","BTCUSD",1765765879486,0.23426271,89687.0,89684.0,0.00970807]
["bitfinex","BTCUSD",1765765879906,0.23426271,89687.0,89684.0,0.04696094]
["bitfinex","BTCUSD",1765765879907,0.00011508,89687.0,89684.0,0.04696094]
["bitfinex","BTCUSD",1765765880241,0.00011508,89687.0,89686.0,0.04952]
["bitfinex","BTCUSD",1765765880373,0.00011508,89687.0,89686.0,0.05113287]
["bitfinex","BTCUSD",1765765880578,0.00011508,89687.0,89686.0,0.12139287]
["bitfinex","BTCUSD",1765765880795,0.11141508,89687.0,89686.0,0.00161287]
["bitfinex","BTCUSD",1765765881372,0.11141508,89687.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765881373,0.22300024,89686.0,89684.0,0.01170807]
["bitfinex","BTCUSD",1765765881577,0.11697,89685.0,89684.0,0.00970807]
["bitfinex","BTCUSD",1765765881729,0.22300024,89686.0,89684.0,0.00970807]
["bitfinex","BTCUSD",1765765882408,0.22300024,89686.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765882826,0.22300024,89686.0,89684.0,0.04234807]
["bitfinex","BTCUSD",1765765883090,0.11697,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765883436,0.04859,89685.0,89684.0,0.00870807]
["bitfinex","BTCUSD",1765765884195,0.15989,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765884410,0.22827,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765765884608,0.23027,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765884768,0.002,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765885342,0.002,89685.0,89684.0,0.03834807]
["bitfinex","BTCUSD",1765765885547,0.002,89685.0,89684.0,0.08786807]
["bitfinex","BTCUSD",1765765885894,0.004,89685.0,89684.0,0.08786807]
["bitfinex","BTCUSD",1765765886565,0.004,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765886766,0.05032,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765886970,0.23115,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765887429,0.16162,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765887607,0.2318,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765889314,0.1205,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765889514,0.23534669,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765889743,0.2318,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765891878,1.37813575,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765892751,1.66883575,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765893147,0.57251839,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765893334,1.57251839,89685.0,89684.0,0.00370807]
["bitfinex","BTCUSD",1765765893594,1.16131839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765765893797,1.26127839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765765893972,1.22015839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765765894196,0.33145839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765765894350,1.33145839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765765895002,1.62215839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765765895214,1.62215839,89682.0,89662.0,0.0004]
["bitfinex","BTCUSD",1765765895215,0.1113,89663.0,89662.0,0.0004]
["bitfinex","BTCUSD",1765765895479,0.17842,89663.0,89662.0,0.0004]
["bitfinex","BTCUSD",1765765895647,1.2486,89663.0,89662.0,0.0004]
["bitfinex","BTCUSD",1765765895838,1.2238,89663.0,89662.0,0.0004]
["bitfinex","BTCUSD",1765765896192,1.29861839,89663.0,89662.0,0.0004]
["bitfinex","BTCUSD",1765765896396,0.6959,89663.0,89662.0,0.0004]
["bitfinex","BTCUSD",1765765896876,0.6959,89663.0,89662.0,0.0014]
["bitfinex","BTCUSD",1765765897107,1.2496,89663.0,89662.0,0.0024]
["bitfinex","BTCUSD",1765765897333,1.2486,89663.0,89662.0,0.0014]
["bitfinex","BTCUSD",1765765897511,1.2486,89663.0,89650.0,1.0]
["bitfinex","BTCUSD",1765765897512,0.1113,89651.0,89650.0,1.0]
["bitfinex","BTCUSD",1765765897740,0.17842,89651.0,89650.0,1.0]
["bitfinex","BTCUSD",1765765897942,0.2486,89651.0,89650.0,1.0]
["bitfinex","BTCUSD",1765765898798,0.248715,89651.0,89650.0,1.0]
["bitfinex","BTCUSD",1765765899511,0.249715,89651.0,89650.0,1.001]
["bitfinex","BTCUSD",1765765900138,1.249715,89651.0,89650.0,1.001]
["bitfinex","BTCUSD",1765765901987,1.41024101,89651.0,89650.0,1.001]
["bitfinex","BTCUSD",1765765902199,1.29973339,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765902414,1.18843339,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765902618,0.99083339,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765902819,0.557935,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765903023,0.438815,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765903231,0.437815,89651.0,89650.0,0.06001]
["bitfinex","BTCUSD",1765765903620,1.260715,89651.0,89650.0,0.06001]
["bitfinex","BTCUSD",1765765904544,1.271715,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765904747,1.026315,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765904957,1.137615,89651.0,89650.0,0.06101]
["bitfinex","BTCUSD",1765765905360,1.137615,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765905524,1.271715,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765907855,1.43474524,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765908061,1.40533285,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765908692,1.30405339,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765908903,1.32173339,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765910274,1.21043339,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765910474,0.437235,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765910714,1.254035,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765910922,1.271715,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765912477,0.254035,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765912712,0.040795,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765913238,0.011115,89651.0,89650.0,0.05501]
["bitfinex","BTCUSD",1765765913458,0.000115,89651.0,89650.0,0.05501]
["bitfinex","BTCUSD",1765765913661,0.019795,89651.0,89650.0,0.05501]
["bitfinex","BTCUSD",1765765913862,0.002115,89651.0,89650.0,0.05501]
["bitfinex","BTCUSD",1765765914062,0.019795,89651.0,89650.0,0.05501]
["bitfinex","BTCUSD",1765765914669,0.019795,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765914670,0.022795,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765915072,0.005115,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765915277,0.003115,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765915479,0.000115,89651.0,89650.0,0.05501]
["bitfinex","BTCUSD",1765765915672,0.001115,89651.0,89650.0,0.05601]
["bitfinex","BTCUSD",1765765915900,0.001115,89651.0,89650.0,0.10524]
["bitfinex","BTCUSD",1765765916120,0.001115,89651.0,89650.0,0.17598]
["bitfinex","BTCUSD",1765765916330,0.001115,89651.0,89650.0,0.17759287]
["bitfinex","BTCUSD",1765765917103,0.001115,89651.0,89650.0,0.10685287]
["bitfinex","BTCUSD",1765765917548,0.001115,89651.0,89650.0,0.17491287]
["bitfinex","BTCUSD",1765765917765,0.00094629,89651.0,89650.0,0.17491287]
["bitfinex","BTCUSD",1765765918489,0.01115411,89653.0,89652.0,0.01743]
["bitfinex","BTCUSD",1765765918490,0.0071004,89653.0,89652.0,0.01743]
["bitfinex","BTCUSD",1765765918686,0.0071004,89653.0,89652.0,0.06540665]
["bitfinex","BTCUSD",1765765918895,0.01115361,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765765919115,0.01768,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765765919116,0.01768,89658.0,89656.0,0.04598]
["bitfinex","BTCUSD",1765765919435,0.01768,89658.0,89656.0,0.04759287]
["bitfinex","BTCUSD",1765765919763,0.24075087,89658.0,89656.0,0.04759287]
["bitfinex","BTCUSD",1765765919900,0.23421306,89662.0,89657.0,0.04598]
["bitfinex","BTCUSD",1765765920104,0.01115262,89665.0,89661.0,0.03482]
["bitfinex","BTCUSD",1765765920105,0.22305744,89663.0,89661.0,0.03482]
["bitfinex","BTCUSD",1765765920300,0.01115274,89664.0,89661.0,0.03643287]
["bitfinex","BTCUSD",1765765920623,0.22304969,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765765920624,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765765920803,0.01115237,89667.0,89664.0,0.04598]
["bitfinex","BTCUSD",1765765921146,0.01115249,89666.0,89664.0,0.04759287]
["bitfinex","BTCUSD",1765765921355,0.01115374,89656.0,89650.0,0.05501]
["bitfinex","BTCUSD",1765765921528,0.22307984,89654.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765921729,0.19435669,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765922443,0.08305669,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765922974,0.001,89653.0,89652.0,0.04897665]
["bitfinex","BTCUSD",1765765923168,0.001,89653.0,89652.0,0.11703665]
["bitfinex","BTCUSD",1765765924178,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765765924405,0.23421729,89661.0,89658.0,0.00161287]
["bitfinex","BTCUSD",1765765924594,0.41389232,89653.0,89652.0,0.00438378]
["bitfinex","BTCUSD",1765765924950,0.48836232,89653.0,89652.0,0.00438378]
["bitfinex","BTCUSD",1765765925163,0.48836232,89653.0,89652.0,0.00238378]
["bitfinex","BTCUSD",1765765925538,0.36727232,89653.0,89652.0,0.00238378]
["bitfinex","BTCUSD",1765765925740,0.36727232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765927360,0.33638232,89653.0,89652.0,0.00138378]
["bitfinex","BTCUSD",1765765927719,0.33438232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765927935,0.33538232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765928143,0.001,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765930548,0.04762,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765930705,0.001,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765931911,0.001,89653.0,89652.0,0.11603665]
["bitfinex","BTCUSD",1765765934264,0.01115361,89657.0,89652.0,0.12719089]
["bitfinex","BTCUSD",1765765934477,0.01115374,89656.0,89653.0,0.07921411]
["bitfinex","BTCUSD",1765765934678,0.23422891,89656.0,89653.0,0.06967287]
["bitfinex","BTCUSD",1765765934881,0.01115374,89656.0,89653.0,0.06967287]
["bitfinex","BTCUSD",1765765935035,0.01768,89662.0,89653.0,0.06967287]
["bitfinex","BTCUSD",1765765935036,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765765935400,0.01115249,89666.0,89665.0,0.0808]
["bitfinex","BTCUSD",1765765935566,0.01115249,89666.0,89665.0,0.03482]
["bitfinex","BTCUSD",1765765936015,0.01115274,89664.0,89661.0,0.00161287]
["bitfinex","BTCUSD",1765765936580,0.22305744,89663.0,89661.0,0.00161287]
["bitfinex","BTCUSD",1765765937357,0.01215249,89666.0,89662.0,0.12519299]
["bitfinex","BTCUSD",1765765937699,0.22305496,89664.0,89662.0,0.04598]
["bitfinex","BTCUSD",1765765938111,0.01115262,89665.0,89662.0,0.04598]
["bitfinex","BTCUSD",1765765938245,0.01115262,89665.0,89664.0,0.04598]
["bitfinex","BTCUSD",1765765938451,0.23419252,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765765938668,0.23419252,89670.0,89668.0,0.04598]
["bitfinex","BTCUSD",1765765938900,0.23419252,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765765939104,0.23419252,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765765939105,0.01115237,89667.0,89666.0,0.06806]
["bitfinex","BTCUSD",1765765939309,0.01115237,89667.0,89664.0,0.06806]
["bitfinex","BTCUSD",1765765939573,0.01115262,89665.0,89662.0,0.01276586]
["bitfinex","BTCUSD",1765765939722,0.01115237,89667.0,89663.0,0.07921287]
["bitfinex","BTCUSD",1765765939943,0.01115237,89667.0,89666.0,0.04598]
["bitfinex","BTCUSD",1765765940486,0.01215237,89667.0,89666.0,0.04598]
["bitfinex","BTCUSD",1765765940851,0.01115237,89667.0,89666.0,0.04598]
["bitfinex","BTCUSD",1765765941061,0.002,89667.0,89666.0,0.04598]
["bitfinex","BTCUSD",1765765941265,0.002,89667.0,89666.0,0.11565287]
["bitfinex","BTCUSD",1765765943031,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765765943375,0.01115137,89675.0,89665.0,0.02964327]
["bitfinex","BTCUSD",1765765943376,0.22305247,89665.0,89664.0,0.02964327]
["bitfinex","BTCUSD",1765765943593,0.22305247,89665.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765943595,0.2907,89654.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765943794,0.41389232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765943971,0.50604232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765944374,0.37706232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765944579,0.39474232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765945215,0.50604232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765945899,0.43157232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765946102,0.51404232,89653.0,89652.0,0.00138378]
["bitfinex","BTCUSD",1765765946306,0.49636232,89653.0,89652.0,0.00138378]
["bitfinex","BTCUSD",1765765946512,0.25576232,89653.0,89652.0,0.00238378]
["bitfinex","BTCUSD",1765765946707,0.23808232,89653.0,89652.0,0.00399665]
["bitfinex","BTCUSD",1765765946911,0.03268,89653.0,89652.0,0.00399665]
["bitfinex","BTCUSD",1765765947391,0.03268,89653.0,89652.0,0.12264665]
["bitfinex","BTCUSD",1765765947392,0.015,89653.0,89652.0,0.12264665]
["bitfinex","BTCUSD",1765765947582,0.015,89653.0,89652.0,0.14495513]
["bitfinex","BTCUSD",1765765947756,0.015,89653.0,89652.0,0.12264665]
["bitfinex","BTCUSD",1765765948742,0.008,89653.0,89652.0,0.12164665]
["bitfinex","BTCUSD",1765765948902,0.01,89653.0,89652.0,0.12164665]
["bitfinex","BTCUSD",1765765949066,0.01,89653.0,89652.0,0.12064665]
["bitfinex","BTCUSD",1765765949067,0.002,89653.0,89652.0,0.12064665]
["bitfinex","BTCUSD",1765765949267,0.002,89653.0,89652.0,0.12164665]
["bitfinex","BTCUSD",1765765949474,0.01768,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765765949671,0.01768,89667.0,89666.0,0.08329]
["bitfinex","BTCUSD",1765765949917,0.01115212,89669.0,89666.0,0.15508287]
["bitfinex","BTCUSD",1765765950132,0.0111515,89674.0,89666.0,0.15508287]
["bitfinex","BTCUSD",1765765950133,0.0111515,89674.0,89673.0,0.23418419]
["bitfinex","BTCUSD",1765765950134,0.01768,89674.0,89673.0,0.23418419]
["bitfinex","BTCUSD",1765765950346,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765765950532,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765765950533,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765765950735,0.01768,89684.0,89682.0,0.07945]
["bitfinex","BTCUSD",1765765950964,0.24068672,89684.0,89682.0,0.07945]
["bitfinex","BTCUSD",1765765951291,0.24068672,89684.0,89683.0,0.04545]
["bitfinex","BTCUSD",1765765951482,0.22300672,89684.0,89683.0,0.04545]
["bitfinex","BTCUSD",1765765951665,0.22300672,89684.0,89678.0,0.00161287]
["bitfinex","BTCUSD",1765765951666,0.22301663,89680.0,89678.0,0.00161287]
["bitfinex","BTCUSD",1765765951805,0.22313184,89680.0,89678.0,0.00161287]
["bitfinex","BTCUSD",1765765952009,0.11894,89679.0,89650.0,0.05600999]
["bitfinex","BTCUSD",1765765952211,0.43023609,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765765952470,0.01768,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765765952631,0.01115187,89671.0,89669.0,0.04545]
["bitfinex","BTCUSD",1765765952842,0.01115187,89671.0,89670.0,0.04545]
["bitfinex","BTCUSD",1765765953845,0.01215187,89671.0,89670.0,0.04545]
["bitfinex","BTCUSD",1765765954265,0.22304003,89670.0,89668.0,0.034]
["bitfinex","BTCUSD",1765765954833,0.23420749,89665.0,89662.0,0.00161287]
["bitfinex","BTCUSD",1765765955260,0.23420749,89665.0,89664.0,0.04545]
["bitfinex","BTCUSD",1765765955456,0.01115262,89665.0,89664.0,0.04706287]
["bitfinex","BTCUSD",1765765955659,0.25287145,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765765955660,0.001,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765765955860,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765765956060,0.01115137,89675.0,89672.0,0.01276462]
["bitfinex","BTCUSD",1765765956261,0.23428133,89680.0,89674.0,0.04545]
["bitfinex","BTCUSD",1765765956475,0.011151,89678.0,89677.0,0.04545]
["bitfinex","BTCUSD",1765765956699,0.011151,89678.0,89674.0,0.01276437]
["bitfinex","BTCUSD",1765765956853,0.011151,89678.0,89677.0,0.04545]
["bitfinex","BTCUSD",1765765957055,0.22302013,89678.0,89677.0,0.04545]
["bitfinex","BTCUSD",1765765958596,0.22702013,89678.0,89677.0,0.04645]
["bitfinex","BTCUSD",1765765958793,0.22702013,89678.0,89677.0,0.08045]
["bitfinex","BTCUSD",1765765958996,0.22602013,89678.0,89677.0,0.08045]
["bitfinex","BTCUSD",1765765959364,0.22702013,89678.0,89677.0,0.08045]
["bitfinex","BTCUSD",1765765961199,0.004,89678.0,89677.0,0.14905]
["bitfinex","BTCUSD",1765765962065,0.12294,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765962266,0.23778669,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765962468,0.23424,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765962915,0.12294,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765963124,1.23778669,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765963327,1.23424,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765963540,1.23344762,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765963797,1.23424,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765765963972,0.1113,89655.0,89654.0,0.1484]
["bitfinex","BTCUSD",1765765964200,0.01115399,89654.0,89651.0,0.1484]
["bitfinex","BTCUSD",1765765964320,0.23423383,89654.0,89651.0,0.1484]
["bitfinex","BTCUSD",1765765965654,0.23523383,89654.0,89651.0,0.1484]
["bitfinex","BTCUSD",1765765965856,0.23523383,89654.0,89653.0,0.04545]
["bitfinex","BTCUSD",1765765965857,0.01215399,89654.0,89653.0,0.04545]
["bitfinex","BTCUSD",1765765966126,0.001,89654.0,89653.0,0.04545]
["bitfinex","BTCUSD",1765765966282,0.003,89654.0,89653.0,0.04706287]
["bitfinex","BTCUSD",1765765966485,0.003,89654.0,89653.0,0.11566287]
["bitfinex","BTCUSD",1765765966688,0.003,89654.0,89653.0,0.33874519]
["bitfinex","BTCUSD",1765765967644,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765765967819,0.01115237,89667.0,89666.0,0.07789]
["bitfinex","BTCUSD",1765765968197,0.01115237,89667.0,89666.0,0.07950287]
["bitfinex","BTCUSD",1765765968538,0.01115225,89668.0,89666.0,0.07950287]
["bitfinex","BTCUSD",1765765968715,0.23418337,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765765968916,0.23418337,89674.0,89668.0,0.05821512]
["bitfinex","BTCUSD",1765765969082,0.23418337,89674.0,89673.0,0.04545]
["bitfinex","BTCUSD",1765765970718,0.22304252,89669.0,89668.0,0.00161287]
["bitfinex","BTCUSD",1765765971099,0.22304252,89669.0,89667.0,0.1484]
["bitfinex","BTCUSD",1765765971100,0.1133,89668.0,89667.0,0.1484]
["bitfinex","BTCUSD",1765765971297,0.16136,89668.0,89667.0,0.1484]
["bitfinex","BTCUSD",1765765971514,0.15936,89668.0,89667.0,0.1484]
["bitfinex","BTCUSD",1765765972137,0.01115312,89661.0,89658.0,0.1484]
["bitfinex","BTCUSD",1765765972936,0.01115312,89661.0,89658.0,0.15001287]
["bitfinex","BTCUSD",1765765973139,0.34549986,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765765973343,0.34549986,89667.0,89660.0,0.04545]
["bitfinex","BTCUSD",1765765973344,0.23421153,89663.0,89660.0,0.04545]
["bitfinex","BTCUSD",1765765973884,0.001,89661.0,89660.0,0.04706287]
["bitfinex","BTCUSD",1765765974090,0.23421153,89663.0,89660.0,0.04706287]
["bitfinex","BTCUSD",1765765974294,0.01115287,89663.0,89662.0,0.04545]
["bitfinex","BTCUSD",1765765974502,0.22305993,89662.0,89660.0,0.00161287]
["bitfinex","BTCUSD",1765765974997,0.01115287,89663.0,89660.0,0.00161287]
["bitfinex","BTCUSD",1765765975209,0.001,89661.0,89660.0,0.00161287]
["bitfinex","BTCUSD",1765765975408,0.01115287,89663.0,89660.0,0.00161287]
["bitfinex","BTCUSD",1765765975649,0.01115287,89663.0,89660.0,0.04706287]
["bitfinex","BTCUSD",1765765975824,0.23421102,89663.0,89660.0,0.04706287]
["bitfinex","BTCUSD",1765765976611,0.01115274,89664.0,89660.0,0.04706287]
["bitfinex","BTCUSD",1765765976742,0.01768,89678.0,89660.0,0.04706287]
["bitfinex","BTCUSD",1765765976743,0.01115237,89667.0,89663.0,0.05800287]
["bitfinex","BTCUSD",1765765976954,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765765977156,0.01115262,89665.0,89662.0,0.08593299]
["bitfinex","BTCUSD",1765765977357,0.01115262,89665.0,89664.0,0.04685]
["bitfinex","BTCUSD",1765765977756,0.01115262,89665.0,89664.0,0.12163]
["bitfinex","BTCUSD",1765765978592,0.01315262,89665.0,89664.0,0.12263]
["bitfinex","BTCUSD",1765765978791,0.01415262,89665.0,89664.0,0.04785]
["bitfinex","BTCUSD",1765765979204,0.01415262,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765765979619,0.003,89665.0,89664.0,0.00261287]
["bitfinex","BTCUSD",1765765979813,0.003,89665.0,89664.0,0.04946287]
["bitfinex","BTCUSD",1765765980026,0.003,89665.0,89664.0,0.00261287]
["bitfinex","BTCUSD",1765765980390,0.003,89665.0,89664.0,0.04946287]
["bitfinex","BTCUSD",1765765980592,0.003,89665.0,89664.0,0.12424287]
["bitfinex","BTCUSD",1765765981395,0.003,89665.0,89664.0,0.04946287]
["bitfinex","BTCUSD",1765765981805,0.003,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765765982218,0.12266,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765765982353,0.23396,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765765986199,0.16297,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765765986369,0.23750669,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765765986583,0.16297,89665.0,89664.0,0.001]
["bitfinex","BTCUSD",1765765986781,0.22308232,89653.0,89652.0,0.1484]
["bitfinex","BTCUSD",1765765987000,0.22308232,89653.0,89652.0,0.00161287]
["bitfinex","BTCUSD",1765765987923,0.22408232,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765988530,0.27275232,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765988946,0.22408232,89653.0,89652.0,0.00199665]
["bitfinex","BTCUSD",1765765989174,0.34374232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765989520,0.27275232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765989729,0.33538232,89653.0,89652.0,0.00038378]
["bitfinex","BTCUSD",1765765990167,0.33538232,89653.0,89652.0,0.41391035]
["bitfinex","BTCUSD",1765765990371,0.22408232,89653.0,89652.0,0.41391035]
["bitfinex","BTCUSD",1765765991590,0.22408232,89653.0,89652.0,0.45129035]
["bitfinex","BTCUSD",1765765991799,0.22408232,89653.0,89652.0,0.65813268]
["bitfinex","BTCUSD",1765765991800,0.001,89653.0,89652.0,0.65813268]
["bitfinex","BTCUSD",1765765992013,0.001,89653.0,89652.0,1.09723268]
["bitfinex","BTCUSD",1765765992213,0.001,89653.0,89652.0,1.20853268]
["bitfinex","BTCUSD",1765765992816,0.011152,89670.0,89652.0,1.20853268]
["bitfinex","BTCUSD",1765765992817,0.01115237,89667.0,89661.0,0.23421541]
["bitfinex","BTCUSD",1765765992995,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765765993208,0.01115225,89668.0,89667.0,0.03738]
["bitfinex","BTCUSD",1765765993407,0.01115225,89668.0,89667.0,0.08423]
["bitfinex","BTCUSD",1765765993587,0.1113,89674.0,89667.0,0.08423]
["bitfinex","BTCUSD",1765765993588,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765765993789,0.01115137,89675.0,89674.0,0.08423]
["bitfinex","BTCUSD",1765765994417,0.01115137,89675.0,89674.0,0.03738]
["bitfinex","BTCUSD",1765765994951,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765765995272,0.011152,89670.0,89667.0,0.00161287]
["bitfinex","BTCUSD",1765765995407,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765765995617,0.01115175,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765765995997,0.23419203,89670.0,89667.0,0.00161287]
["bitfinex","BTCUSD",1765765996266,0.23419203,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765765996267,0.34549203,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765765996599,0.34549203,89670.0,89667.0,0.00161287]
["bitfinex","BTCUSD",1765765997619,0.122452,89670.0,89667.0,0.00161287]
["bitfinex","BTCUSD",1765765997857,0.22304252,89669.0,89667.0,0.00161287]
["bitfinex","BTCUSD",1765765998850,0.33434252,89669.0,89668.0,0.1484]
["bitfinex","BTCUSD",1765765999066,0.33534252,89669.0,89668.0,0.1484]
["bitfinex","BTCUSD",1765765999519,0.45500252,89669.0,89668.0,0.1484]
["bitfinex","BTCUSD",1765765999882,0.45400252,89669.0,89668.0,0.1484]
["bitfinex","BTCUSD",1765766000093,0.45500252,89669.0,89668.0,0.1484]
["bitfinex","BTCUSD",1765766000293,0.45600252,89669.0,89668.0,0.1494]
["bitfinex","BTCUSD",1765766000512,0.45500252,89669.0,89668.0,0.1494]
["bitfinex","BTCUSD",1765766000955,0.45600252,89669.0,89668.0,0.1494]
["bitfinex","BTCUSD",1765766001504,0.34470252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765766001718,0.45600252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765766002292,1.34470252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765766002491,1.45600252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765766002610,1.74670252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765766003405,1.74570252,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765766003727,1.75970252,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1765766004546,1.80872091,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765766004772,1.80872091,89669.0,89652.0,0.41391035]
["bitfinex","BTCUSD",1765766004773,0.33438232,89653.0,89652.0,0.41391035]
["bitfinex","BTCUSD",1765766005035,0.01115386,89655.0,89652.0,0.41552322]
["bitfinex","BTCUSD",1765766005036,0.01768,89654.0,89652.0,0.41552322]
["bitfinex","BTCUSD",1765766005150,0.01768,89654.0,89653.0,0.00161287]
["bitfinex","BTCUSD",1765766005367,0.01768,89654.0,89653.0,0.04846287]
["bitfinex","BTCUSD",1765766006024,0.01768,89654.0,89653.0,0.00161287]
["bitfinex","BTCUSD",1765766006534,0.13896,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766006758,0.01968,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766007064,0.02068,89654.0,89653.0,0.05217287]
["bitfinex","BTCUSD",1765766007250,0.003,89654.0,89653.0,0.05217287]
["bitfinex","BTCUSD",1765766007459,0.1143,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766008039,0.11764,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766008252,0.22894,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766009484,0.11764,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766009703,0.04975,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766010052,0.1143,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766010795,0.17873,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766010996,0.16105,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766011241,0.17873,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766011819,0.16105,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766012043,0.24662,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766013879,0.17873,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766014298,0.24662,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766016465,0.17873,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766017001,0.24662,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766018003,0.003,89654.0,89653.0,0.05100287]
["bitfinex","BTCUSD",1765766018208,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766018209,0.11764,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766018400,0.12118669,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766018643,0.22894,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766019485,0.16105,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766020328,0.22894,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766020975,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766021180,0.02068,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766022331,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766022552,0.02068,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766023017,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766023200,0.02068,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766024037,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766024258,0.02068,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766024476,0.06743,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766025245,0.003,89654.0,89653.0,0.05100287]
["bitfinex","BTCUSD",1765766025483,0.003,89654.0,89653.0,0.12344287]
["bitfinex","BTCUSD",1765766026278,0.003,89654.0,89653.0,0.05100287]
["bitfinex","BTCUSD",1765766026477,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766027575,0.04975,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766027779,0.12118669,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766027981,0.04975,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766028832,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766029198,0.003,89654.0,89653.0,0.12344287]
["bitfinex","BTCUSD",1765766034055,0.003,89654.0,89653.0,0.00261287]
["bitfinex","BTCUSD",1765766034475,0.003,89654.0,89653.0,0.15101287]
["bitfinex","BTCUSD",1765766036146,0.003,89654.0,89653.0,0.20704233]
["bitfinex","BTCUSD",1765766036356,0.003,89654.0,89653.0,0.35544233]
["bitfinex","BTCUSD",1765766036580,0.003,89654.0,89653.0,0.15101287]
["bitfinex","BTCUSD",1765766037362,0.01115374,89656.0,89653.0,0.15101287]
["bitfinex","BTCUSD",1765766037363,0.01115374,89656.0,89653.0,0.19583287]
["bitfinex","BTCUSD",1765766037651,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765766037849,0.01115287,89663.0,89661.0,0.06377]
["bitfinex","BTCUSD",1765766038279,0.01115287,89663.0,89661.0,0.01795]
["bitfinex","BTCUSD",1765766038696,0.01115287,89663.0,89661.0,0.06377]
["bitfinex","BTCUSD",1765766038895,0.01215299,89662.0,89661.0,0.06477]
["bitfinex","BTCUSD",1765766039547,0.01215299,89662.0,89661.0,0.06638287]
["bitfinex","BTCUSD",1765766039938,0.01315299,89662.0,89661.0,0.06638287]
["bitfinex","BTCUSD",1765766040167,0.01315299,89662.0,89661.0,0.13506287]
["bitfinex","BTCUSD",1765766040547,0.01315299,89662.0,89661.0,0.06638287]
["bitfinex","BTCUSD",1765766042210,0.01273293,89662.0,89661.0,0.06638287]
["bitfinex","BTCUSD",1765766046367,0.002,89662.0,89661.0,0.28346287]
["bitfinex","BTCUSD",1765766046592,0.002,89662.0,89661.0,0.21478287]
["bitfinex","BTCUSD",1765766048630,0.002,89662.0,89661.0,0.28909287]
["bitfinex","BTCUSD",1765766049637,0.001,89662.0,89661.0,0.28909287]
["bitfinex","BTCUSD",1765766050074,0.001,89662.0,89661.0,0.29009287]
["bitfinex","BTCUSD",1765766050278,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765766050478,0.01115162,89673.0,89672.0,0.04502]
["bitfinex","BTCUSD",1765766050893,0.01115162,89673.0,89672.0,0.11933]
["bitfinex","BTCUSD",1765766051678,0.23417981,89675.0,89672.0,0.11933]
["bitfinex","BTCUSD",1765766051900,0.003,89673.0,89672.0,0.04602]
["bitfinex","BTCUSD",1765766052397,0.004,89673.0,89672.0,0.04602]
["bitfinex","BTCUSD",1765766052611,0.004,89673.0,89672.0,0.12033]
["bitfinex","BTCUSD",1765766052765,0.003,89673.0,89672.0,0.12033]
["bitfinex","BTCUSD",1765766053144,0.004,89673.0,89672.0,0.12033]
["bitfinex","BTCUSD",1765766053348,0.001,89673.0,89672.0,0.11933]
["bitfinex","BTCUSD",1765766053673,0.001,89673.0,89672.0,0.12033]
["bitfinex","BTCUSD",1765766054070,0.001,89673.0,89670.0,0.159552]
["bitfinex","BTCUSD",1765766054071,0.23518531,89673.0,89670.0,0.1484]
["bitfinex","BTCUSD",1765766054421,0.004,89673.0,89672.0,0.26905506]
["bitfinex","BTCUSD",1765766054594,0.004,89673.0,89672.0,0.34336506]
["bitfinex","BTCUSD",1765766055250,0.2230235,89677.0,89672.0,0.26773]
["bitfinex","BTCUSD",1765766055251,0.01115137,89675.0,89672.0,0.26773]
["bitfinex","BTCUSD",1765766055463,0.01115137,89675.0,89673.0,0.10898]
["bitfinex","BTCUSD",1765766055938,0.01115137,89675.0,89674.0,0.11933]
["bitfinex","BTCUSD",1765766056296,0.01115137,89675.0,89672.0,0.1484]
["bitfinex","BTCUSD",1765766056502,0.22303008,89674.0,89672.0,0.1484]
["bitfinex","BTCUSD",1765766056832,0.003,89673.0,89672.0,0.1494]
["bitfinex","BTCUSD",1765766057243,0.01315137,89675.0,89672.0,0.1484]
["bitfinex","BTCUSD",1765766057462,0.005,89675.0,89672.0,0.45789661]
["bitfinex","BTCUSD",1765766057872,0.002,89675.0,89673.0,0.03467]
["bitfinex","BTCUSD",1765766058071,0.002,89675.0,89674.0,0.04502]
["bitfinex","BTCUSD",1765766058409,0.01115113,89677.0,89674.0,0.04502]
["bitfinex","BTCUSD",1765766058604,0.23417389,89677.0,89674.0,0.04502]
["bitfinex","BTCUSD",1765766058729,0.23417389,89677.0,89674.0,0.11933]
["bitfinex","BTCUSD",1765766059246,0.22302759,89675.0,89673.0,0.03467]
["bitfinex","BTCUSD",1765766059673,0.22602759,89675.0,89673.0,0.03467]
["bitfinex","BTCUSD",1765766060081,0.22302759,89675.0,89673.0,0.03467]
["bitfinex","BTCUSD",1765766060282,0.01115125,89676.0,89674.0,0.001]
["bitfinex","BTCUSD",1765766060481,0.01115125,89676.0,89674.0,0.07531]
["bitfinex","BTCUSD",1765766060685,0.23416776,89680.0,89674.0,0.0854615]
["bitfinex","BTCUSD",1765766061048,0.23417142,89678.0,89674.0,0.0854615]
["bitfinex","BTCUSD",1765766061216,0.011151,89678.0,89675.0,0.1484]
["bitfinex","BTCUSD",1765766061411,0.003,89676.0,89675.0,0.1484]
["bitfinex","BTCUSD",1765766062494,0.005,89676.0,89675.0,0.1484]
["bitfinex","BTCUSD",1765766062699,0.002,89676.0,89675.0,0.26773]
["bitfinex","BTCUSD",1765766063321,0.002,89676.0,89675.0,0.26934287]
["bitfinex","BTCUSD",1765766063537,0.005,89676.0,89675.0,0.27034287]
["bitfinex","BTCUSD",1765766063916,0.002,89676.0,89675.0,0.26934287]
["bitfinex","BTCUSD",1765766064142,0.002,89676.0,89675.0,0.27034287]
["bitfinex","BTCUSD",1765766064294,0.004,89676.0,89675.0,0.27034287]
["bitfinex","BTCUSD",1765766064487,0.004,89676.0,89675.0,0.26934287]
["bitfinex","BTCUSD",1765766064488,0.002,89676.0,89675.0,0.26934287]
["bitfinex","BTCUSD",1765766064696,0.3236,89719.0,89675.0,0.26934287]
["bitfinex","BTCUSD",1765766064697,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765766064897,0.01114727,89708.0,89705.0,0.04212765]
["bitfinex","BTCUSD",1765766065308,0.01114727,89708.0,89707.0,0.04502]
["bitfinex","BTCUSD",1765766065885,0.01214715,89709.0,89707.0,0.11933]
["bitfinex","BTCUSD",1765766066003,0.001,89709.0,89708.0,0.04502]
["bitfinex","BTCUSD",1765766066208,0.001,89709.0,89708.0,0.11933]
["bitfinex","BTCUSD",1765766066421,0.001,89709.0,89705.0,0.03098]
["bitfinex","BTCUSD",1765766066422,0.23409282,89708.0,89705.0,0.03098]
["bitfinex","BTCUSD",1765766066650,0.23409282,89708.0,89698.0,0.07431]
["bitfinex","BTCUSD",1765766066651,0.22296046,89702.0,89698.0,0.07431]
["bitfinex","BTCUSD",1765766067028,0.22297289,89697.0,89696.0,0.03467]
["bitfinex","BTCUSD",1765766067977,0.22297289,89697.0,89688.0,0.05980976]
["bitfinex","BTCUSD",1765766067978,0.23413747,89691.0,89688.0,0.03098]
["bitfinex","BTCUSD",1765766068174,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765766068394,0.01114963,89689.0,89684.0,0.03446]
["bitfinex","BTCUSD",1765766068395,0.01114976,89688.0,89684.0,0.03446]
["bitfinex","BTCUSD",1765766068701,0.23413794,89691.0,89688.0,0.04851]
["bitfinex","BTCUSD",1765766069117,0.01114939,89691.0,89688.0,0.12065]
["bitfinex","BTCUSD",1765766069311,0.23413796,89691.0,89688.0,0.12065]
["bitfinex","BTCUSD",1765766069544,0.01114939,89691.0,89688.0,0.12065]
["bitfinex","BTCUSD",1765766069717,0.01114939,89691.0,89688.0,0.13179976]
["bitfinex","BTCUSD",1765766070140,0.01114939,89691.0,89688.0,0.13379976]
["bitfinex","BTCUSD",1765766071191,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765766071914,0.22298395,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765766072119,0.23413309,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765766072476,0.01114926,89692.0,89689.0,0.01514963]
["bitfinex","BTCUSD",1765766072898,0.01114926,89692.0,89689.0,0.01214963]
["bitfinex","BTCUSD",1765766073040,0.01114926,89692.0,89690.0,0.1484]
["bitfinex","BTCUSD",1765766074978,0.22298781,89691.0,89690.0,0.1484]
["bitfinex","BTCUSD",1765766075207,0.22298781,89691.0,89690.0,0.1504]
["bitfinex","BTCUSD",1765766075361,0.33852781,89691.0,89690.0,0.1504]
["bitfinex","BTCUSD",1765766075575,0.33852781,89691.0,89690.0,0.1514]
["bitfinex","BTCUSD",1765766075778,0.22298781,89691.0,89690.0,0.1504]
["bitfinex","BTCUSD",1765766076105,0.22298781,89691.0,89690.0,0.1494]
["bitfinex","BTCUSD",1765766076331,0.22298781,89691.0,89690.0,0.1504]
["bitfinex","BTCUSD",1765766076719,0.22498781,89691.0,89690.0,0.1514]
["bitfinex","BTCUSD",1765766077384,0.22498781,89691.0,89690.0,0.1494]
["bitfinex","BTCUSD",1765766077802,0.22598781,89691.0,89690.0,0.1494]
["bitfinex","BTCUSD",1765766078298,0.27356781,89691.0,89690.0,0.1494]
["bitfinex","BTCUSD",1765766078637,0.22598781,89691.0,89690.0,0.1494]
["bitfinex","BTCUSD",1765766079270,0.22598781,89691.0,89690.0,0.26863]
["bitfinex","BTCUSD",1765766079271,0.003,89691.0,89690.0,0.26863]
["bitfinex","BTCUSD",1765766079401,0.003,89691.0,89690.0,0.27024287]
["bitfinex","BTCUSD",1765766080925,0.002,89691.0,89690.0,0.27024287]
["bitfinex","BTCUSD",1765766081332,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765766081533,0.01114752,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765766081534,0.01114752,89706.0,89705.0,0.03723]
["bitfinex","BTCUSD",1765766081935,0.01114839,89699.0,89696.0,0.072]
["bitfinex","BTCUSD",1765766082482,0.01114839,89699.0,89698.0,0.04723]
["bitfinex","BTCUSD",1765766082923,0.01114839,89699.0,89698.0,0.11923]
["bitfinex","BTCUSD",1765766083102,0.01114814,89701.0,89698.0,0.11923]
["bitfinex","BTCUSD",1765766083501,0.01114814,89701.0,89698.0,0.04723]
["bitfinex","BTCUSD",1765766083647,0.01114814,89701.0,89699.0,0.072]
["bitfinex","BTCUSD",1765766083859,0.01114802,89702.0,89698.0,0.05837852]
["bitfinex","BTCUSD",1765766084048,0.01114802,89702.0,89698.0,0.13037852]
["bitfinex","BTCUSD",1765766084472,0.001,89699.0,89698.0,0.12023]
["bitfinex","BTCUSD",1765766084672,0.001,89699.0,89698.0,0.001]
["bitfinex","BTCUSD",1765766084890,0.01114814,89701.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766085118,0.01114814,89701.0,89698.0,0.1484]
["bitfinex","BTCUSD",1765766085321,0.01114814,89701.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766085521,0.01114814,89701.0,89698.0,0.16054852]
["bitfinex","BTCUSD",1765766085722,0.01114814,89701.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766085723,0.001,89699.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766086048,0.22296544,89700.0,89698.0,0.1484]
["bitfinex","BTCUSD",1765766086192,0.22296544,89700.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766087251,0.04758,89699.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766087496,0.11554,89699.0,89698.0,0.1484]
["bitfinex","BTCUSD",1765766087901,0.11754,89699.0,89698.0,0.1484]
["bitfinex","BTCUSD",1765766088054,0.11554,89699.0,89698.0,0.1484]
["bitfinex","BTCUSD",1765766088252,0.04758,89699.0,89698.0,0.1484]
["bitfinex","BTCUSD",1765766088455,0.05058,89699.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766088859,0.11854,89699.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766089062,0.11954,89699.0,89698.0,0.1494]
["bitfinex","BTCUSD",1765766090445,0.004,89699.0,89698.0,0.27024287]
["bitfinex","BTCUSD",1765766090585,0.004,89699.0,89698.0,0.49321328]
["bitfinex","BTCUSD",1765766091015,0.004,89699.0,89698.0,0.78391328]
["bitfinex","BTCUSD",1765766091437,0.003,89699.0,89698.0,0.78391328]
["bitfinex","BTCUSD",1765766091612,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765766091934,0.01114591,89719.0,89715.0,0.23407305]
["bitfinex","BTCUSD",1765766092113,0.01114566,89721.0,89718.0,0.03723]
["bitfinex","BTCUSD",1765766093655,0.22291573,89720.0,89718.0,0.03723]
["bitfinex","BTCUSD",1765766093955,0.01114566,89721.0,89712.0,0.03723]
["bitfinex","BTCUSD",1765766093956,0.0111464,89715.0,89712.0,0.03723]
["bitfinex","BTCUSD",1765766094513,0.23407632,89715.0,89712.0,0.03723]
["bitfinex","BTCUSD",1765766095296,0.0141464,89715.0,89712.0,0.03823]
["bitfinex","BTCUSD",1765766095840,0.0141464,89715.0,89712.0,0.04937678]
["bitfinex","BTCUSD",1765766096042,0.003,89715.0,89712.0,0.04937678]
["bitfinex","BTCUSD",1765766096270,0.0141464,89715.0,89712.0,0.04937678]
["bitfinex","BTCUSD",1765766096792,0.003,89715.0,89712.0,0.19777678]
["bitfinex","BTCUSD",1765766097150,0.003,89715.0,89712.0,0.26817678]
["bitfinex","BTCUSD",1765766097349,0.003,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765766097652,0.003,89715.0,89712.0,0.16054678]
["bitfinex","BTCUSD",1765766097849,0.003,89715.0,89714.0,0.04534]
["bitfinex","BTCUSD",1765766098486,0.003,89715.0,89712.0,0.16054678]
["bitfinex","BTCUSD",1765766099093,0.0141464,89715.0,89712.0,0.1494]
["bitfinex","BTCUSD",1765766099299,0.003,89715.0,89712.0,0.38348226]
["bitfinex","BTCUSD",1765766099523,0.003,89715.0,89713.0,0.03401]
["bitfinex","BTCUSD",1765766099970,0.23407207,89716.0,89713.0,0.03401]
["bitfinex","BTCUSD",1765766100394,0.003,89715.0,89714.0,0.001]
["bitfinex","BTCUSD",1765766100599,0.22293064,89714.0,89712.0,0.1484]
["bitfinex","BTCUSD",1765766101010,0.22293064,89714.0,89713.0,0.001]
["bitfinex","BTCUSD",1765766101213,0.27170064,89714.0,89712.0,0.1484]
["bitfinex","BTCUSD",1765766101855,0.22293064,89714.0,89712.0,0.1484]
["bitfinex","BTCUSD",1765766102674,0.22293064,89714.0,89713.0,0.1484]
["bitfinex","BTCUSD",1765766103132,0.22593064,89714.0,89713.0,0.1494]
["bitfinex","BTCUSD",1765766103328,0.22593064,89714.0,89713.0,0.55745287]
["bitfinex","BTCUSD",1765766103329,0.003,89714.0,89713.0,0.55745287]
["bitfinex","BTCUSD",1765766103532,0.01114379,89736.0,89714.0,0.2907]
["bitfinex","BTCUSD",1765766103680,0.01114379,89736.0,89730.0,0.22289062]
["bitfinex","BTCUSD",1765766104100,0.01114379,89736.0,89731.0,0.02183]
["bitfinex","BTCUSD",1765766104298,0.01114379,89736.0,89732.0,0.23402993]
["bitfinex","BTCUSD",1765766104503,0.0111433,89740.0,89732.0,0.23402993]
["bitfinex","BTCUSD",1765766104504,0.23400192,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765766104840,0.2228735,89737.0,89732.0,0.00161287]
["bitfinex","BTCUSD",1765766105143,0.2228735,89737.0,89729.0,0.37129194]
["bitfinex","BTCUSD",1765766105144,0.2228735,89737.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766105145,0.23403021,89732.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766105302,0.27166089,89730.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766105782,0.34290089,89730.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766105959,0.27166089,89730.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766107113,0.27366089,89730.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766107314,0.27166089,89730.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766107722,0.27566089,89730.0,89729.0,0.1494]
["bitfinex","BTCUSD",1765766107926,0.27666089,89730.0,89729.0,0.1494]
["bitfinex","BTCUSD",1765766108204,0.29434089,89730.0,89729.0,0.1494]
["bitfinex","BTCUSD",1765766108760,0.29434089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766110444,0.24557089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766110901,0.22789089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766111272,0.27666089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766112064,0.22789089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766112423,0.34790089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766112704,0.27666089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766112912,0.34790089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766113409,0.27666089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766113570,0.34790089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766114928,0.22789089,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765766118924,0.22789089,89730.0,89708.0,0.22294336]
["bitfinex","BTCUSD",1765766118925,0.22789089,89730.0,89687.0,0.03955754]
["bitfinex","BTCUSD",1765766118926,0.01114951,89690.0,89687.0,0.03955754]
["bitfinex","BTCUSD",1765766119123,0.01114951,89690.0,89686.0,0.0021]
["bitfinex","BTCUSD",1765766119124,0.73659349,89708.0,89673.0,0.001137]
["bitfinex","BTCUSD",1765766119125,0.22301765,89679.0,89677.0,0.03955754]
["bitfinex","BTCUSD",1765766119240,0.22301765,89679.0,89673.0,0.001137]
["bitfinex","BTCUSD",1765766119241,0.22303008,89674.0,89673.0,0.00274987]
["bitfinex","BTCUSD",1765766119444,0.01115125,89676.0,89673.0,0.00274987]
["bitfinex","BTCUSD",1765766119445,0.2341773,89676.0,89673.0,0.00274987]
["bitfinex","BTCUSD",1765766119645,0.01115125,89676.0,89675.0,0.04695287]
["bitfinex","BTCUSD",1765766120067,0.01115125,89676.0,89675.0,0.11735287]
["bitfinex","BTCUSD",1765766120499,0.2230077,89683.0,89675.0,0.11735287]
["bitfinex","BTCUSD",1765766120500,0.22297599,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765766120700,0.01114889,89695.0,89692.0,0.03401]
["bitfinex","BTCUSD",1765766120900,0.01114889,89695.0,89692.0,0.03562287]
["bitfinex","BTCUSD",1765766120901,0.23412675,89695.0,89692.0,0.03562287]
["bitfinex","BTCUSD",1765766121259,0.23412675,89695.0,89694.0,0.04534]
["bitfinex","BTCUSD",1765766121496,0.23412675,89695.0,89694.0,0.11574]
["bitfinex","BTCUSD",1765766121664,0.23412675,89695.0,89694.0,0.11735287]
["bitfinex","BTCUSD",1765766122427,0.23412675,89695.0,89694.0,0.04795287]
["bitfinex","BTCUSD",1765766122624,0.23612675,89695.0,89694.0,0.00261287]
["bitfinex","BTCUSD",1765766123253,0.002,89695.0,89694.0,0.04795287]
["bitfinex","BTCUSD",1765766123454,0.002,89695.0,89694.0,0.11835287]
["bitfinex","BTCUSD",1765766123836,0.002,89695.0,89694.0,0.1406509]
["bitfinex","BTCUSD",1765766124032,0.002,89695.0,89694.0,0.11835287]
["bitfinex","BTCUSD",1765766127647,0.002,89695.0,89694.0,0.1406509]
["bitfinex","BTCUSD",1765766128448,0.002,89695.0,89694.0,0.11835287]
["bitfinex","BTCUSD",1765766133214,0.002,89695.0,89694.0,0.40905287]
["bitfinex","BTCUSD",1765766134407,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765766134613,0.01114653,89714.0,89713.0,0.08228]
["bitfinex","BTCUSD",1765766135516,0.01114653,89714.0,89713.0,0.15648]
["bitfinex","BTCUSD",1765766135719,0.01614653,89714.0,89713.0,0.15748]
["bitfinex","BTCUSD",1765766135960,0.01814653,89714.0,89713.0,0.15748]
["bitfinex","BTCUSD",1765766136790,0.007,89714.0,89713.0,0.15748]
["bitfinex","BTCUSD",1765766136984,0.007,89714.0,89713.0,0.30588]
["bitfinex","BTCUSD",1765766137285,0.007,89714.0,89713.0,0.30749287]
["bitfinex","BTCUSD",1765766137855,0.005,89714.0,89713.0,0.30749287]
["bitfinex","BTCUSD",1765766138061,0.01114628,89716.0,89713.0,0.30749287]
["bitfinex","BTCUSD",1765766138292,0.01114628,89716.0,89714.0,0.0742]
["bitfinex","BTCUSD",1765766138510,0.01114628,89716.0,89715.0,0.04827]
["bitfinex","BTCUSD",1765766138672,0.01114603,89718.0,89715.0,0.0594164]
["bitfinex","BTCUSD",1765766138872,0.01114603,89718.0,89717.0,0.04827]
["bitfinex","BTCUSD",1765766139070,0.01114578,89720.0,89717.0,0.04827]
["bitfinex","BTCUSD",1765766139269,0.01114578,89720.0,89719.0,0.04827]
["bitfinex","BTCUSD",1765766139675,0.01114578,89720.0,89719.0,0.12247]
["bitfinex","BTCUSD",1765766141016,0.25173381,89723.0,89719.0,0.12247]
["bitfinex","BTCUSD",1765766141197,0.25173369,89723.0,89722.0,0.08132]
["bitfinex","BTCUSD",1765766141398,0.01768,89723.0,89722.0,0.08132]
["bitfinex","BTCUSD",1765766141656,0.24058828,89723.0,89722.0,0.08132]
["bitfinex","BTCUSD",1765766142223,0.24358828,89723.0,89722.0,0.08132]
["bitfinex","BTCUSD",1765766142419,0.24058828,89723.0,89722.0,0.08132]
["bitfinex","BTCUSD",1765766142806,0.24458828,89723.0,89722.0,0.08232]
["bitfinex","BTCUSD",1765766143620,0.24458828,89723.0,89722.0,0.03405]
["bitfinex","BTCUSD",1765766144264,0.24558828,89723.0,89722.0,0.03405]
["bitfinex","BTCUSD",1765766144675,0.24558828,89723.0,89722.0,0.15652]
["bitfinex","BTCUSD",1765766144831,0.02268,89723.0,89722.0,0.15652]
["bitfinex","BTCUSD",1765766145576,0.005,89723.0,89722.0,0.15652]
["bitfinex","BTCUSD",1765766147322,0.005,89723.0,89722.0,0.30492]
["bitfinex","BTCUSD",1765766149397,0.005,89723.0,89722.0,0.52944363]
["bitfinex","BTCUSD",1765766149573,0.005,89723.0,89722.0,0.30653287]
["bitfinex","BTCUSD",1765766151746,0.005,89723.0,89722.0,0.52944363]
["bitfinex","BTCUSD",1765766154376,0.005,89723.0,89722.0,0.30653287]
["bitfinex","BTCUSD",1765766154602,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765766154758,0.01114417,89733.0,89729.0,0.1484]
["bitfinex","BTCUSD",1765766154930,0.01114429,89732.0,89729.0,0.25661]
["bitfinex","BTCUSD",1765766155133,0.22288841,89731.0,89729.0,0.25661]
["bitfinex","BTCUSD",1765766155337,0.22288841,89731.0,89729.0,0.18241]
["bitfinex","BTCUSD",1765766155538,0.22288841,89731.0,89730.0,0.04827]
["bitfinex","BTCUSD",1765766155741,0.22288841,89731.0,89729.0,0.18241]
["bitfinex","BTCUSD",1765766157181,0.22388841,89731.0,89730.0,0.12012]
["bitfinex","BTCUSD",1765766157830,0.22388841,89731.0,89730.0,0.04911]
["bitfinex","BTCUSD",1765766157989,0.22788841,89731.0,89729.0,0.18341]
["bitfinex","BTCUSD",1765766158177,0.22688841,89731.0,89729.0,0.18341]
["bitfinex","BTCUSD",1765766158379,0.22388841,89731.0,89729.0,0.18241]
["bitfinex","BTCUSD",1765766158580,0.22788841,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1765766158884,0.22388841,89731.0,89729.0,0.18241]
["bitfinex","BTCUSD",1765766159107,0.22388841,89731.0,89730.0,0.1484]
["bitfinex","BTCUSD",1765766159970,0.22288841,89731.0,89730.0,0.1484]
["bitfinex","BTCUSD",1765766160363,0.22788841,89731.0,89730.0,0.1484]
["bitfinex","BTCUSD",1765766160589,0.22388841,89731.0,89730.0,0.1484]
["bitfinex","BTCUSD",1765766160746,0.22288841,89731.0,89730.0,0.1484]
["bitfinex","BTCUSD",1765766160949,0.22688841,89731.0,89730.0,0.1494]
["bitfinex","BTCUSD",1765766161150,0.22788841,89731.0,89730.0,0.1494]
["bitfinex","BTCUSD",1765766161671,0.34817841,89731.0,89730.0,0.1494]
["bitfinex","BTCUSD",1765766165027,0.34817841,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1765766167511,0.37990162,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1765766167758,0.34817841,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1765766172961,0.22290331,89725.0,89724.0,0.1484]
["bitfinex","BTCUSD",1765766173169,0.22290331,89725.0,89697.0,0.09522632]
["bitfinex","BTCUSD",1765766173170,0.22290331,89725.0,89708.0,0.1484]
["bitfinex","BTCUSD",1765766173171,0.22294307,89709.0,89708.0,0.1484]
["bitfinex","BTCUSD",1765766173385,0.24058307,89709.0,89708.0,0.1484]
["bitfinex","BTCUSD",1765766173558,0.28636307,89709.0,89708.0,0.1484]
["bitfinex","BTCUSD",1765766173778,0.36087307,89709.0,89708.0,0.1484]
["bitfinex","BTCUSD",1765766173974,0.24058307,89709.0,89708.0,0.1484]
["bitfinex","BTCUSD",1765766174646,0.24258307,89709.0,89708.0,0.1494]
["bitfinex","BTCUSD",1765766176220,0.24258307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766177702,0.36287307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766177899,0.24258307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766183518,0.31709307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766183671,0.36287307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766185161,0.28836307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766185828,0.24258307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766186662,0.36217307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766187278,0.34453307,89709.0,89708.0,0.1444]
["bitfinex","BTCUSD",1765766187552,0.36021307,89709.0,89708.0,0.1434]
["bitfinex","BTCUSD",1765766187699,0.36421307,89709.0,89708.0,0.1434]
["bitfinex","BTCUSD",1765766188100,0.29169307,89709.0,89708.0,0.1434]
["bitfinex","BTCUSD",1765766188298,0.36125307,89709.0,89708.0,0.1434]
["bitfinex","BTCUSD",1765766195411,0.36125307,89709.0,87125.0,4.02e-05]
["bitfinex","BTCUSD",1765766195412,0.22296792,89699.0,89698.0,0.1434]
["bitfinex","BTCUSD",1765766195626,0.24060792,89699.0,89698.0,0.1434]
["bitfinex","BTCUSD",1765766195858,0.39275792,89699.0,89698.0,0.1434]
["bitfinex","BTCUSD",1765766196716,0.39275792,89699.0,89698.0,0.1444]
["bitfinex","BTCUSD",1765766196928,0.39375792,89699.0,89698.0,0.1454]
["bitfinex","BTCUSD",1765766200319,0.39375792,89699.0,89698.0,0.1444]
["bitfinex","BTCUSD",1765766200761,0.39375792,89699.0,89698.0,0.1434]
["bitfinex","BTCUSD",1765766200973,0.39675792,89699.0,89698.0,0.1434]
["bitfinex","BTCUSD",1765766202980,0.32719792,89699.0,89698.0,0.1434]
["bitfinex","BTCUSD",1765766204368,0.39675792,89699.0,89698.0,0.1434]
["bitfinex","BTCUSD",1765766212645,0.22300521,89684.0,89683.0,0.03604]
["bitfinex","BTCUSD",1765766212844,0.22300521,89684.0,89683.0,0.18105287]
["bitfinex","BTCUSD",1765766213701,0.27270521,89684.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766213903,0.22300521,89684.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766214032,0.34226521,89684.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766214587,0.25179266,89686.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766214748,0.2230052,89685.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766214949,0.001,89684.0,89683.0,0.14601287]
["bitfinex","BTCUSD",1765766215369,0.001,89684.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766215773,0.001,89684.0,89683.0,0.14601287]
["bitfinex","BTCUSD",1765766216219,0.2230052,89685.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766216637,0.001,89684.0,89683.0,0.14501287]
["bitfinex","BTCUSD",1765766217315,0.001,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766217316,0.11464,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766217484,0.04658,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766217685,0.11464,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766217887,0.001,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766218125,0.04658,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766218332,0.11464,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766221871,0.11564,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766222248,0.11864,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766226210,0.12218669,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766227095,0.11864,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766227358,0.05058,89684.0,89683.0,0.1434]
["bitfinex","BTCUSD",1765766227557,0.01115113,89677.0,89674.0,0.1434]
["bitfinex","BTCUSD",1765766227745,0.01764,89676.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766227918,0.01764,89676.0,89674.0,0.21994287]
["bitfinex","BTCUSD",1765766228273,0.24066511,89676.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766228852,0.27355511,89676.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766229503,0.34403511,89676.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766229714,0.11956,89675.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766230761,0.04908,89675.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766230966,0.001,89675.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766231825,0.07148,89675.0,89674.0,0.14501287]
["bitfinex","BTCUSD",1765766235003,0.001,89675.0,89674.0,0.48571295]
["bitfinex","BTCUSD",1765766236693,0.001,89675.0,89674.0,0.77641295]
["bitfinex","BTCUSD",1765766236923,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765766237149,0.01114752,89706.0,89703.0,0.08299]
["bitfinex","BTCUSD",1765766237369,0.01114752,89706.0,89703.0,0.03383]
["bitfinex","BTCUSD",1765766237578,0.01114752,89706.0,89705.0,0.08299]
["bitfinex","BTCUSD",1765766237778,0.01114752,89706.0,89703.0,0.03383]
["bitfinex","BTCUSD",1765766237779,0.22295301,89705.0,89703.0,0.03383]
["bitfinex","BTCUSD",1765766237982,0.22295301,89705.0,89704.0,0.06851]
["bitfinex","BTCUSD",1765766238184,0.22295301,89705.0,89703.0,0.03383]
["bitfinex","BTCUSD",1765766238608,0.22295301,89705.0,89704.0,0.11767]
["bitfinex","BTCUSD",1765766238830,0.22295301,89705.0,89704.0,0.04916]
["bitfinex","BTCUSD",1765766239833,0.22296295,89701.0,89700.0,0.00161287]
["bitfinex","BTCUSD",1765766240053,0.23410707,89703.0,89701.0,0.06851]
["bitfinex","BTCUSD",1765766240836,0.23410707,89703.0,89700.0,0.00161287]
["bitfinex","BTCUSD",1765766241240,0.23410707,89703.0,89700.0,0.07012287]
["bitfinex","BTCUSD",1765766241449,0.23610707,89703.0,89701.0,0.001]
["bitfinex","BTCUSD",1765766241658,0.23410707,89703.0,89700.0,0.07012287]
["bitfinex","BTCUSD",1765766241867,0.23410707,89703.0,89700.0,0.00261287]
["bitfinex","BTCUSD",1765766242071,0.23610707,89703.0,89700.0,0.07112287]
["bitfinex","BTCUSD",1765766242276,0.23610707,89703.0,89700.0,0.00261287]
["bitfinex","BTCUSD",1765766242882,0.23610707,89703.0,89700.0,0.07112287]
["bitfinex","BTCUSD",1765766243325,0.23610707,89703.0,89700.0,0.00261287]
["bitfinex","BTCUSD",1765766243534,0.26899707,89703.0,89700.0,0.00261287]
["bitfinex","BTCUSD",1765766244983,0.26899707,89703.0,89702.0,0.04916]
["bitfinex","BTCUSD",1765766244984,0.002,89703.0,89702.0,0.04916]
["bitfinex","BTCUSD",1765766245231,0.002,89703.0,89702.0,0.11928287]
["bitfinex","BTCUSD",1765766245851,0.002,89703.0,89702.0,0.05077287]
["bitfinex","BTCUSD",1765766246051,0.002,89703.0,89702.0,0.11928287]
["bitfinex","BTCUSD",1765766246228,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765766246489,0.23408256,89712.0,89708.0,0.08299]
["bitfinex","BTCUSD",1765766246490,0.0111469,89711.0,89708.0,0.08299]
["bitfinex","BTCUSD",1765766246690,0.0111469,89711.0,89709.0,0.12243]
["bitfinex","BTCUSD",1765766247510,0.22294058,89710.0,89709.0,0.12243]
["bitfinex","BTCUSD",1765766247749,0.22294058,89710.0,89709.0,0.04916]
["bitfinex","BTCUSD",1765766247925,0.22294058,89710.0,89708.0,0.03383]
["bitfinex","BTCUSD",1765766248762,0.22295549,89704.0,89702.0,0.00161287]
["bitfinex","BTCUSD",1765766248967,0.01114765,89705.0,89691.0,0.01114665]
["bitfinex","BTCUSD",1765766248968,0.01114839,89699.0,89693.0,0.23413106]
["bitfinex","BTCUSD",1765766249189,0.01114839,89699.0,89690.0,0.03576]
["bitfinex","BTCUSD",1765766249190,0.01114914,89693.0,89690.0,0.03576]
["bitfinex","BTCUSD",1765766249395,0.22298781,89691.0,89690.0,0.03576]
["bitfinex","BTCUSD",1765766249827,0.01114914,89693.0,89690.0,0.03576]
["bitfinex","BTCUSD",1765766250445,0.001,89691.0,89690.0,0.03776]
["bitfinex","BTCUSD",1765766250800,0.01114914,89693.0,89690.0,0.03676]
["bitfinex","BTCUSD",1765766251004,0.01214914,89693.0,89690.0,0.03776]
["bitfinex","BTCUSD",1765766251221,0.22298532,89692.0,89690.0,0.03776]
["bitfinex","BTCUSD",1765766251477,0.22298532,89692.0,89690.0,0.002]
["bitfinex","BTCUSD",1765766251616,0.1413,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765766252024,0.1413,89691.0,89690.0,0.002]
["bitfinex","BTCUSD",1765766252391,0.1413,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765766252681,0.1423,89691.0,89690.0,0.002]
["bitfinex","BTCUSD",1765766252892,0.1423,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765766253173,0.01115125,89676.0,89671.0,0.03576]
["bitfinex","BTCUSD",1765766253374,0.01115125,89676.0,89673.0,0.00152078]
["bitfinex","BTCUSD",1765766253590,0.22302759,89675.0,89673.0,0.00152078]
["bitfinex","BTCUSD",1765766253924,0.22302759,89675.0,89673.0,0.00313365]
["bitfinex","BTCUSD",1765766254329,0.22302759,89675.0,89673.0,0.00413365]
["bitfinex","BTCUSD",1765766254940,0.22302759,89675.0,89673.0,0.00513365]
["bitfinex","BTCUSD",1765766255402,0.22302759,89675.0,89673.0,0.00413365]
["bitfinex","BTCUSD",1765766255603,0.22302759,89675.0,89673.0,0.00313365]
["bitfinex","BTCUSD",1765766255767,0.22402759,89675.0,89673.0,0.00513365]
["bitfinex","BTCUSD",1765766258428,0.001,89675.0,89673.0,0.00513365]
["bitfinex","BTCUSD",1765766258628,0.001,89675.0,89674.0,0.0477]
["bitfinex","BTCUSD",1765766258804,0.001,89675.0,89674.0,0.04931287]
["bitfinex","BTCUSD",1765766258993,0.001,89675.0,89674.0,0.13998587]
["bitfinex","BTCUSD",1765766259499,0.01115038,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765766259700,0.01115013,89685.0,89681.0,0.08359946]
["bitfinex","BTCUSD",1765766260076,0.01114988,89687.0,89684.0,0.08496]
["bitfinex","BTCUSD",1765766260299,0.22300024,89686.0,89684.0,0.03726]
["bitfinex","BTCUSD",1765766260502,0.22300024,89686.0,89685.0,0.06837]
["bitfinex","BTCUSD",1765766260703,0.22300024,89686.0,89685.0,0.11607]
["bitfinex","BTCUSD",1765766261798,0.002,89686.0,89685.0,0.11607]
["bitfinex","BTCUSD",1765766261998,0.002,89686.0,89685.0,0.11768287]
["bitfinex","BTCUSD",1765766262315,0.002,89686.0,89685.0,0.00161287]
["bitfinex","BTCUSD",1765766262493,0.002,89686.0,89667.0,0.5137459]
["bitfinex","BTCUSD",1765766262494,0.01115125,89676.0,89667.0,0.5137459]
["bitfinex","BTCUSD",1765766262673,0.23417875,89676.0,89673.0,0.00313365]
["bitfinex","BTCUSD",1765766263217,0.23417875,89676.0,89674.0,0.1424]
["bitfinex","BTCUSD",1765766263374,0.01115125,89676.0,89674.0,0.1424]
["bitfinex","BTCUSD",1765766263714,0.01115125,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765766263715,0.001,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765766263945,0.001,89676.0,89675.0,0.34071046]
["bitfinex","BTCUSD",1765766264152,0.001,89676.0,89675.0,0.11768287]
["bitfinex","BTCUSD",1765766264881,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765766265104,0.01115088,89679.0,89676.0,0.08113412]
["bitfinex","BTCUSD",1765766265282,0.01115088,89679.0,89678.0,0.08496]
["bitfinex","BTCUSD",1765766265710,0.01115075,89680.0,89678.0,0.08657287]
["bitfinex","BTCUSD",1765766265909,0.22299649,89688.0,89678.0,0.08657287]
["bitfinex","BTCUSD",1765766265910,0.22299775,89687.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765766266109,0.23415601,89684.0,89681.0,0.0477]
["bitfinex","BTCUSD",1765766266411,0.22301019,89682.0,89680.0,0.00161287]
["bitfinex","BTCUSD",1765766267989,0.22401019,89682.0,89680.0,0.00161287]
["bitfinex","BTCUSD",1765766268187,0.22401019,89682.0,89680.0,0.00261287]
["bitfinex","BTCUSD",1765766268536,0.22401019,89682.0,89680.0,0.00161287]
["bitfinex","BTCUSD",1765766268942,0.22401019,89682.0,89681.0,0.1424]
["bitfinex","BTCUSD",1765766268943,0.22601019,89682.0,89681.0,0.1424]
["bitfinex","BTCUSD",1765766269771,0.22401019,89682.0,89681.0,0.1424]
["bitfinex","BTCUSD",1765766269975,0.22501019,89682.0,89681.0,0.1434]
["bitfinex","BTCUSD",1765766270213,0.22601019,89682.0,89681.0,0.1434]
["bitfinex","BTCUSD",1765766271474,0.22601019,89682.0,89681.0,0.1911]
["bitfinex","BTCUSD",1765766271680,0.22601019,89682.0,89681.0,0.25947]
["bitfinex","BTCUSD",1765766272078,0.22601019,89682.0,89681.0,0.26108287]
["bitfinex","BTCUSD",1765766273926,0.003,89682.0,89681.0,0.26108287]
["bitfinex","BTCUSD",1765766285145,0.003,89682.0,89681.0,0.48409554]
["bitfinex","BTCUSD",1765766286910,0.22601019,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766287087,0.003,89682.0,89681.0,0.21980287]
["bitfinex","BTCUSD",1765766287427,0.003,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766287594,0.22601019,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766287772,0.003,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766288598,0.22601019,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766288813,0.27296019,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766289212,0.22601019,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766289438,0.27296019,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766289790,0.003,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766291016,0.003,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766293728,0.003,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766294406,0.003,89682.0,89681.0,0.19446287]
["bitfinex","BTCUSD",1765766295126,0.003,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766298786,0.22601019,89682.0,89681.0,0.19446287]
["bitfinex","BTCUSD",1765766298960,0.003,89682.0,89681.0,0.19446287]
["bitfinex","BTCUSD",1765766299157,0.003,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766300076,0.22601019,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766300255,0.003,89682.0,89681.0,0.14501287]
["bitfinex","BTCUSD",1765766300715,0.003,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766301216,0.003,89682.0,89681.0,0.19446287]
["bitfinex","BTCUSD",1765766304775,0.003,89682.0,89681.0,0.1434]
["bitfinex","BTCUSD",1765766305270,0.22601019,89682.0,89681.0,0.26764]
["bitfinex","BTCUSD",1765766305470,0.22601019,89682.0,89681.0,0.19285]
["bitfinex","BTCUSD",1765766305704,0.22601019,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766305705,0.003,89682.0,89681.0,0.26925287]
["bitfinex","BTCUSD",1765766305905,0.003,89682.0,89681.0,0.78296554]
["bitfinex","BTCUSD",1765766306103,0.003,89682.0,89681.0,0.84257132]
["bitfinex","BTCUSD",1765766306258,0.003,89682.0,89681.0,0.78296554]
["bitfinex","BTCUSD",1765766306903,0.001,89682.0,89681.0,0.78196554]
["bitfinex","BTCUSD",1765766307114,0.002,89682.0,89681.0,0.78296554]
["bitfinex","BTCUSD",1765766307315,0.001,89682.0,89681.0,0.78296554]
["bitfinex","BTCUSD",1765766307577,0.001,89682.0,89681.0,0.78396554]
["bitfinex","BTCUSD",1765766307702,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765766307906,0.01114678,89712.0,89711.0,0.07354]
["bitfinex","BTCUSD",1765766308317,0.01114678,89712.0,89711.0,0.14486]
["bitfinex","BTCUSD",1765766308914,0.01126206,89712.0,89711.0,0.14486]
["bitfinex","BTCUSD",1765766309115,0.00011528,89712.0,89711.0,0.28787287]
["bitfinex","BTCUSD",1765766309758,0.00011528,89712.0,89711.0,0.14301287]
["bitfinex","BTCUSD",1765766309997,0.12044528,89712.0,89711.0,0.1414]
["bitfinex","BTCUSD",1765766310119,0.12399197,89712.0,89711.0,0.1414]
["bitfinex","BTCUSD",1765766310469,0.12599197,89712.0,89711.0,0.1424]
["bitfinex","BTCUSD",1765766310695,0.12599197,89712.0,89711.0,0.1414]
["bitfinex","BTCUSD",1765766310696,0.12399197,89712.0,89711.0,0.1414]
["bitfinex","BTCUSD",1765766311470,0.12599197,89712.0,89711.0,0.1414]
["bitfinex","BTCUSD",1765766311675,0.05059528,89712.0,89711.0,0.1414]
["bitfinex","BTCUSD",1765766311902,0.05259528,89712.0,89711.0,0.1424]
["bitfinex","BTCUSD",1765766312221,0.12244528,89712.0,89711.0,0.1414]
["bitfinex","BTCUSD",1765766312599,0.12544528,89712.0,89711.0,0.1424]
["bitfinex","BTCUSD",1765766313612,0.12544528,89712.0,89711.0,0.001]
["bitfinex","BTCUSD",1765766314399,0.12544528,89712.0,89711.0,0.00090469]
["bitfinex","BTCUSD",1765766319555,0.05359528,89712.0,89711.0,0.00090469]
["bitfinex","BTCUSD",1765766319756,0.12544528,89712.0,89711.0,0.00090469]
["bitfinex","BTCUSD",1765766320856,0.34838089,89712.0,89711.0,0.00090469]
["bitfinex","BTCUSD",1765766341812,0.71472465,89712.0,89711.0,4.69e-06]
["bitfinex","BTCUSD",1765766342028,0.71472465,89712.0,89696.0,0.1414]
["bitfinex","BTCUSD",1765766342029,0.22297289,89697.0,89696.0,0.1414]
["bitfinex","BTCUSD",1765766342279,0.28652289,89697.0,89696.0,0.1414]
["bitfinex","BTCUSD",1765766342471,0.28652289,89697.0,89675.0,0.09701]
["bitfinex","BTCUSD",1765766342472,0.22302013,89678.0,89677.0,0.03975264]
["bitfinex","BTCUSD",1765766342670,0.22302013,89678.0,89677.0,0.04136551]
["bitfinex","BTCUSD",1765766343019,0.22302013,89678.0,89677.0,0.00161287]
["bitfinex","BTCUSD",1765766343362,0.34048013,89678.0,89677.0,0.00161287]
["bitfinex","BTCUSD",1765766343568,0.34059534,89678.0,89677.0,0.00161287]
["bitfinex","BTCUSD",1765766343974,0.34059534,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765766343975,0.34159534,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765766344559,1.37509133,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765766344780,1.66579133,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765766345279,1.22303008,89674.0,89673.0,0.001137]
["bitfinex","BTCUSD",1765766345480,1.28658008,89674.0,89673.0,0.001137]
["bitfinex","BTCUSD",1765766345683,1.35813008,89674.0,89673.0,0.001137]
["bitfinex","BTCUSD",1765766346085,1.35813008,89674.0,89652.0,0.41352657]
["bitfinex","BTCUSD",1765766346086,0.22308232,89653.0,89652.0,0.41352657]
["bitfinex","BTCUSD",1765766346306,0.28663232,89653.0,89652.0,0.41352657]
["bitfinex","BTCUSD",1765766346505,0.35818232,89653.0,89652.0,0.41352657]
["bitfinex","BTCUSD",1765766347866,0.36018232,89653.0,89652.0,0.41352657]
["bitfinex","BTCUSD",1765766348078,0.36118232,89653.0,89652.0,0.41352657]
["bitfinex","BTCUSD",1765766349678,0.27199232,89653.0,89652.0,0.41513944]
["bitfinex","BTCUSD",1765766349888,0.28963232,89653.0,89652.0,0.41513944]
["bitfinex","BTCUSD",1765766350095,0.28963232,89653.0,89650.0,0.61556439]
["bitfinex","BTCUSD",1765766350096,0.28963232,89653.0,89650.0,0.56055439]
["bitfinex","BTCUSD",1765766350097,1.24372232,89653.0,89650.0,0.56055439]
["bitfinex","BTCUSD",1765766350424,1.24372232,89653.0,89648.0,0.55923926]
["bitfinex","BTCUSD",1765766350425,1.56380818,89650.0,89649.0,0.46974496]
["bitfinex","BTCUSD",1765766351611,1.56380818,89650.0,89649.0,0.47012874]
["bitfinex","BTCUSD",1765766352017,1.56380818,89650.0,89648.0,0.55923926]
["bitfinex","BTCUSD",1765766352018,0.34071839,89649.0,89648.0,0.55923926]
["bitfinex","BTCUSD",1765766352213,1.34071839,89649.0,89648.0,0.28383522]
["bitfinex","BTCUSD",1765766353294,1.35571839,89649.0,89648.0,0.28383522]
["bitfinex","BTCUSD",1765766353507,1.34071839,89649.0,89648.0,0.28383522]
["bitfinex","BTCUSD",1765766353733,1.45122601,89649.0,89648.0,0.28383522]
["bitfinex","BTCUSD",1765766353921,1.46722601,89649.0,89648.0,0.28383522]
["bitfinex","BTCUSD",1765766354691,1.48222601,89649.0,89648.0,0.25134478]
["bitfinex","BTCUSD",1765766354932,1.56582547,89649.0,89648.0,0.21785434]
["bitfinex","BTCUSD",1765766355070,1.56582547,89649.0,89648.0,0.1843639]
["bitfinex","BTCUSD",1765766356189,1.56582547,89649.0,89648.0,0.15087155]
["bitfinex","BTCUSD",1765766356408,1.56582547,89649.0,89648.0,0.1173792]
["bitfinex","BTCUSD",1765766356804,1.56582547,89649.0,89648.0,0.08388685]
["bitfinex","BTCUSD",1765766357005,1.56582547,89649.0,89648.0,0.0503945]
["bitfinex","BTCUSD",1765766357212,1.56582547,89649.0,89648.0,0.01690215]
["bitfinex","BTCUSD",1765766357827,1.59934242,89649.0,89648.0,0.01690215]
["bitfinex","BTCUSD",1765766358007,0.05001839,89647.0,89646.0,0.3598717]
["bitfinex","BTCUSD",1765766358206,0.05001839,89647.0,89646.0,0.20321525]
["bitfinex","BTCUSD",1765766358207,1.34426508,89647.0,89646.0,0.20321525]
["bitfinex","BTCUSD",1765766358430,1.34071839,89647.0,89646.0,0.20321525]
["bitfinex","BTCUSD",1765766359280,1.34071839,89647.0,89646.0,0.16962921]
["bitfinex","BTCUSD",1765766359499,1.35671839,89647.0,89646.0,0.16962921]
["bitfinex","BTCUSD",1765766359714,1.46722599,89647.0,89646.0,0.16962921]
["bitfinex","BTCUSD",1765766360161,1.48022599,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766362237,0.48022599,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766362472,1.48022599,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766367101,1.49057899,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766367338,1.50821899,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766367570,1.36971839,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766367781,1.04664,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766367981,1.029,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766368194,1.1961,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766368372,1.2297,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766368572,1.24975839,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766368809,0.22514,89647.0,89646.0,0.16962921]
["bitfinex","BTCUSD",1765766368983,0.11904,89647.0,89646.0,0.16962921]
["bitfinex","BTCUSD",1765766369180,0.19414,89647.0,89646.0,0.17062921]
["bitfinex","BTCUSD",1765766369395,1.04064,89647.0,89646.0,0.17062921]
["bitfinex","BTCUSD",1765766369754,0.2057,89647.0,89646.0,0.17062921]
["bitfinex","BTCUSD",1765766369951,0.04064,89647.0,89646.0,0.17062921]
["bitfinex","BTCUSD",1765766370597,0.023,89647.0,89646.0,0.17062921]
["bitfinex","BTCUSD",1765766370775,0.04064,89647.0,89646.0,0.17062921]
["bitfinex","BTCUSD",1765766372886,0.04064,89647.0,89646.0,0.17224208]
["bitfinex","BTCUSD",1765766374228,0.02764,89647.0,89646.0,0.17224208]
["bitfinex","BTCUSD",1765766374434,0.03064,89647.0,89646.0,0.17224208]
["bitfinex","BTCUSD",1765766374940,0.02064,89647.0,89646.0,0.17124208]
["bitfinex","BTCUSD",1765766375278,0.03064,89647.0,89646.0,0.17224208]
["bitfinex","BTCUSD",1765766375694,0.02064,89647.0,89646.0,0.17124208]
["bitfinex","BTCUSD",1765766375895,0.02164,89647.0,89646.0,0.17324208]
["bitfinex","BTCUSD",1765766376900,0.004,89647.0,89646.0,0.17324208]
["bitfinex","BTCUSD",1765766377277,0.02164,89647.0,89646.0,0.17324208]
["bitfinex","BTCUSD",1765766378151,0.02164,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766378152,1.05869214,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766378297,1.06556802,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766379120,0.06556802,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766379330,0.19714545,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766379550,0.05514545,89647.0,89646.0,0.17162921]
["bitfinex","BTCUSD",1765766379766,0.05514545,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766380146,0.03750545,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766380351,0.03750545,89647.0,89646.0,0.17690579]
["bitfinex","BTCUSD",1765766380571,0.05514545,89647.0,89646.0,0.17690579]
["bitfinex","BTCUSD",1765766382475,0.02164,89647.0,89646.0,0.17690579]
["bitfinex","BTCUSD",1765766384521,0.02164,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766384801,1.40783767,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766384986,1.4283047,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766385589,1.4243047,89647.0,89646.0,0.17329292]
["bitfinex","BTCUSD",1765766385755,1.4323047,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766385952,1.4453047,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766386160,1.55581232,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766386384,1.41379468,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766386589,0.79709468,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766386797,1.41379468,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766386996,1.03609468,89647.0,89646.0,0.17329292]
["bitfinex","BTCUSD",1765766387375,1.03309468,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766387802,1.40779468,89647.0,89646.0,0.17329292]
["bitfinex","BTCUSD",1765766388002,1.39279468,89647.0,89646.0,0.17329292]
["bitfinex","BTCUSD",1765766388401,1.41779468,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766389465,1.45130627,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766391708,1.48266287,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766391900,1.45130627,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766392622,1.48266287,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766392825,1.45130627,89647.0,89646.0,0.17429292]
["bitfinex","BTCUSD",1765766393637,1.44130627,89647.0,89646.0,0.17329292]
["bitfinex","BTCUSD",1765766393841,1.43830627,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766394058,1.56481389,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766394404,1.56481389,89647.0,89646.0,0.17329292]
["bitfinex","BTCUSD",1765766394405,1.55281389,89647.0,89646.0,0.17329292]
["bitfinex","BTCUSD",1765766394610,1.59617049,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766395642,1.56481389,89647.0,89646.0,0.17529292]
["bitfinex","BTCUSD",1765766396245,1.56481389,89647.0,89645.0,0.13178327]
["bitfinex","BTCUSD",1765766396246,0.56381813,89646.0,89645.0,0.13178327]
["bitfinex","BTCUSD",1765766396446,0.56381813,89646.0,89645.0,0.0165291]
["bitfinex","BTCUSD",1765766396447,1.70876204,89646.0,89645.0,0.0165291]
["bitfinex","BTCUSD",1765766397324,1.71676204,89646.0,89645.0,0.0165291]
["bitfinex","BTCUSD",1765766397741,1.73276204,89646.0,89645.0,0.0165291]
["bitfinex","BTCUSD",1765766398510,1.56382311,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766398657,1.5982594,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766399227,1.68368096,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766400482,1.69968096,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766400875,1.74519869,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766401078,1.76283869,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766401638,1.60975874,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766401937,1.62739874,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766402113,1.67741713,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766402435,1.66699456,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766402638,1.64298084,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766402861,1.63098084,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766403171,1.62234084,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766403344,0.23210472,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766403549,0.02664,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766403689,0.04064,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766404301,0.02664,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766404504,0.01764,89644.0,89643.0,0.240319]
["bitfinex","BTCUSD",1765766404708,0.03764,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766406913,0.02,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766407174,0.03764,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766407818,0.02,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766408057,0.03764,89644.0,89643.0,0.241319]
["bitfinex","BTCUSD",1765766414300,0.02,89644.0,89643.0,0.359509]
["bitfinex","BTCUSD",1765766414468,0.03764,89644.0,89643.0,0.359509]
["bitfinex","BTCUSD",1765766414864,0.02,89644.0,89643.0,0.359509]
["bitfinex","BTCUSD",1765766415120,0.02,89644.0,89643.0,0.358509]
["bitfinex","BTCUSD",1765766415121,0.013,89644.0,89643.0,0.358509]
["bitfinex","BTCUSD",1765766415466,0.013,89644.0,89643.0,0.364509]
["bitfinex","BTCUSD",1765766415467,0.001,89644.0,89643.0,0.364509]
["bitfinex","BTCUSD",1765766415871,0.003,89644.0,89643.0,0.365509]
["bitfinex","BTCUSD",1765766416072,0.01764,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765766416275,0.01764,89657.0,89656.0,0.08364]
["bitfinex","BTCUSD",1765766416493,0.00104158,89665.0,89656.0,0.08364]
["bitfinex","BTCUSD",1765766416494,0.00104158,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765766416849,0.00104158,89665.0,89664.0,0.08364]
["bitfinex","BTCUSD",1765766416850,0.01868158,89665.0,89664.0,0.08364]
["bitfinex","BTCUSD",1765766416985,0.01868158,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765766417184,0.0298342,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765766417407,0.0298342,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765766417408,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765766417611,0.01115274,89664.0,89662.0,0.001]
["bitfinex","BTCUSD",1765766418237,0.22305744,89663.0,89662.0,0.001]
["bitfinex","BTCUSD",1765766418436,0.01115274,89664.0,89662.0,0.001]
["bitfinex","BTCUSD",1765766418852,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765766419054,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765766419483,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765766419676,0.01115299,89662.0,89659.0,0.03555]
["bitfinex","BTCUSD",1765766419839,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765766420037,0.001,89663.0,89662.0,0.04809]
["bitfinex","BTCUSD",1765766420239,0.001,89663.0,89660.0,0.01515324]
["bitfinex","BTCUSD",1765766420445,0.003,89661.0,89660.0,0.15816611]
["bitfinex","BTCUSD",1765766420646,0.01215287,89663.0,89660.0,0.15816611]
["bitfinex","BTCUSD",1765766420977,0.001,89663.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765766421324,0.0298342,89665.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765766421511,0.001,89662.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765766422138,0.0298342,89665.0,89661.0,0.23582841]
["bitfinex","BTCUSD",1765766422341,0.0298342,89665.0,89664.0,0.04809]
["bitfinex","BTCUSD",1765766422975,0.01115274,89664.0,89661.0,0.01276599]
["bitfinex","BTCUSD",1765766423122,0.004,89662.0,89661.0,0.01776599]
["bitfinex","BTCUSD",1765766423577,0.004,89662.0,89661.0,0.00561287]
["bitfinex","BTCUSD",1765766423578,0.001,89662.0,89661.0,0.00561287]
["bitfinex","BTCUSD",1765766424434,0.01115274,89664.0,89661.0,0.00161287]
["bitfinex","BTCUSD",1765766425229,0.01115274,89664.0,89661.0,0.14301287]
["bitfinex","BTCUSD",1765766425230,0.01764,89663.0,89661.0,0.14301287]
["bitfinex","BTCUSD",1765766425482,0.003,89662.0,89661.0,0.14401287]
["bitfinex","BTCUSD",1765766425813,0.24069894,89663.0,89661.0,0.14701287]
["bitfinex","BTCUSD",1765766425814,0.01764,89663.0,89661.0,0.14701287]
["bitfinex","BTCUSD",1765766425935,0.01764,89663.0,89661.0,0.14801287]
["bitfinex","BTCUSD",1765766426131,0.01764,89663.0,89661.0,0.14401287]
["bitfinex","BTCUSD",1765766426379,0.01764,89663.0,89661.0,0.14301287]
["bitfinex","BTCUSD",1765766426690,0.003,89662.0,89661.0,0.14401287]
["bitfinex","BTCUSD",1765766426892,0.01764,89663.0,89661.0,0.14301287]
["bitfinex","BTCUSD",1765766427480,0.24069763,89663.0,89661.0,0.14301287]
["bitfinex","BTCUSD",1765766427648,0.01864,89663.0,89661.0,0.14701287]
["bitfinex","BTCUSD",1765766428266,0.02164,89663.0,89661.0,0.14801287]
["bitfinex","BTCUSD",1765766429365,0.02164,89663.0,89662.0,0.1414]
["bitfinex","BTCUSD",1765766430101,0.01864,89663.0,89662.0,0.1414]
["bitfinex","BTCUSD",1765766430844,0.01764,89663.0,89662.0,0.1414]
["bitfinex","BTCUSD",1765766431022,0.01864,89663.0,89662.0,0.1454]
["bitfinex","BTCUSD",1765766431565,0.01864,89663.0,89662.0,0.36845993]
["bitfinex","BTCUSD",1765766431968,0.02264,89663.0,89662.0,0.36945993]
["bitfinex","BTCUSD",1765766432368,0.02264,89663.0,89662.0,0.4953928]
["bitfinex","BTCUSD",1765766433161,0.02264,89663.0,89662.0,0.4208028]
["bitfinex","BTCUSD",1765766433568,0.24569744,89663.0,89662.0,0.14801287]
["bitfinex","BTCUSD",1765766434470,0.005,89663.0,89662.0,0.27233287]
["bitfinex","BTCUSD",1765766435139,0.005,89663.0,89662.0,0.14801287]
["bitfinex","BTCUSD",1765766435503,0.02264,89663.0,89662.0,0.14801287]
["bitfinex","BTCUSD",1765766439860,0.02264,89663.0,89662.0,0.1464]
["bitfinex","BTCUSD",1765766441196,1.02264,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766441963,0.02264,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766442165,1.02618669,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766442505,1.02264,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766443040,0.02264,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766443226,1.02618669,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766443432,1.02264,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766444045,1.0539966,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766444199,1.02264,89663.0,89662.0,0.005]
["bitfinex","BTCUSD",1765766444829,1.02264,89663.0,89651.0,0.1414]
["bitfinex","BTCUSD",1765766444830,0.22308232,89653.0,89651.0,0.1414]
["bitfinex","BTCUSD",1765766445028,0.01764,89652.0,89651.0,0.1414]
["bitfinex","BTCUSD",1765766446217,0.02064,89652.0,89651.0,0.1424]
["bitfinex","BTCUSD",1765766446981,0.02064,89652.0,89651.0,0.005]
["bitfinex","BTCUSD",1765766447344,0.02064,89652.0,89651.0,0.001]
["bitfinex","BTCUSD",1765766447542,0.02164,89652.0,89651.0,0.006]
["bitfinex","BTCUSD",1765766448327,0.02064,89652.0,89651.0,0.001]
["bitfinex","BTCUSD",1765766448666,0.02064,89652.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766448667,1.22310472,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766450655,1.23610472,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766451009,1.24410472,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766452155,1.29412311,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766452357,1.69533073,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766452579,1.70575304,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766452826,1.73926927,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766453202,1.72084696,89644.0,89643.0,0.23870613]
["bitfinex","BTCUSD",1765766453440,1.73184696,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766453640,1.71884696,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766453917,1.62333934,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766454125,1.64097934,89644.0,89643.0,0.23970613]
["bitfinex","BTCUSD",1765766455105,1.6513913,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766457342,1.64097934,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766457544,1.75148696,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766462583,1.62333934,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766462798,1.64097934,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766462943,1.57332095,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766463179,1.55744472,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766463350,1.60746311,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766464863,1.42346311,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766465591,1.40582311,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766465792,1.60746311,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766469572,1.71797073,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766470866,1.60746311,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766471375,1.61193151,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766471842,0.61193151,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766472003,1.61193151,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766472212,1.59429151,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766472422,1.60746311,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766475106,1.6178936,89644.0,89643.0,1e-08]
["bitfinex","BTCUSD",1765766477779,1.6178936,89644.0,89629.0,1.56818182]
["bitfinex","BTCUSD",1765766477781,1.6178936,89644.0,89629.0,0.54031605]
["bitfinex","BTCUSD",1765766477782,1.22313957,89630.0,89629.0,0.54031605]
["bitfinex","BTCUSD",1765766478015,1.62201106,89630.0,89629.0,0.24991947]
["bitfinex","BTCUSD",1765766478249,1.62201106,89630.0,89629.0,0.196559]
["bitfinex","BTCUSD",1765766478250,1.73379267,89630.0,89629.0,0.196559]
["bitfinex","BTCUSD",1765766478441,1.73379267,89630.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766478442,0.22315451,89624.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766478644,1.0,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766478869,1.58158513,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766479072,1.62338162,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766479219,1.70253264,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766479422,1.73606686,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766479761,1.64212667,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766479977,0.62448667,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766480299,1.64212667,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766480504,1.31419448,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766480637,0.23834187,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766480835,0.26298187,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766481178,0.24798187,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766481378,0.24098187,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766481576,0.25498187,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766482152,0.25998187,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766482345,1.25998187,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766482549,1.61805686,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766483109,1.62505686,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766483306,1.61305686,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766483473,1.63546428,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766483696,1.60510768,89595.0,89594.0,0.00172795]
["bitfinex","BTCUSD",1765766483880,1.7349719,89595.0,89594.0,0.00172795]
["bitfinex","BTCUSD",1765766484088,1.7166153,89595.0,89594.0,0.00172795]
["bitfinex","BTCUSD",1765766484490,1.7076153,89595.0,89594.0,0.00172795]
["bitfinex","BTCUSD",1765766484654,1.7389719,89595.0,89594.0,0.00172795]
["bitfinex","BTCUSD",1765766484854,1.7026153,89595.0,89594.0,0.00172795]
["bitfinex","BTCUSD",1765766485340,1.7026153,89595.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766485343,0.34071839,89594.0,89593.0,0.0002]
["bitfinex","BTCUSD",1765766485546,0.34071839,89594.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766485547,0.22331148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766485749,0.24095148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766486734,0.24106653,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766487098,0.01975505,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766487299,0.01775505,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766487702,0.02075505,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766489876,0.02275505,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766491415,1.02275505,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765766491845,1.02275505,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766492568,1.01775505,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766492773,1.02875505,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766492967,1.03275505,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766494866,1.08277344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766495762,1.07877344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766496219,1.07377344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766496547,1.05613344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766496759,0.08777344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766496954,1.09132013,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766497073,1.08777344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766498734,0.08777344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766498961,1.09132013,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766499162,1.08777344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766504286,1.08177344,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766505190,1.09217376,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766505349,1.07817376,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766505550,1.08517376,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766505749,1.09917376,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766505958,1.07817376,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766506170,1.07818524,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766506373,1.09918524,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766506574,1.11606761,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766506796,0.11606761,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766506999,1.1196143,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766507201,1.11606761,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766507560,1.1272363,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766508001,1.35054778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766510223,1.43630815,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766510607,1.35058778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766510802,1.33290778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766511008,1.35058778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766511352,1.34358778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766511555,1.32958778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766511875,1.35058778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766512072,1.33658778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766512361,1.32958778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766512520,1.35058778,89561.0,89560.0,0.00111679]
["bitfinex","BTCUSD",1765766513289,1.35058778,89561.0,89534.0,0.2233777]
["bitfinex","BTCUSD",1765766513290,1.35058778,89561.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765766513291,0.01117131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765766513518,0.44666701,89553.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765766513519,0.01117168,89512.0,89511.0,0.00161287]
["bitfinex","BTCUSD",1765766513723,0.02885168,89512.0,89511.0,0.11212049]
["bitfinex","BTCUSD",1765766513924,0.01768,89512.0,89511.0,0.26886049]
["bitfinex","BTCUSD",1765766514327,0.01768,89512.0,89511.0,0.00161287]
["bitfinex","BTCUSD",1765766514511,0.01779496,89512.0,89511.0,0.00161287]
["bitfinex","BTCUSD",1765766514720,0.01779496,89512.0,89511.0,0.04928287]
["bitfinex","BTCUSD",1765766514959,0.01779496,89512.0,89511.0,0.12098287]
["bitfinex","BTCUSD",1765766515562,0.02079496,89512.0,89511.0,0.12098287]
["bitfinex","BTCUSD",1765766515880,0.02279496,89512.0,89511.0,0.12098287]
["bitfinex","BTCUSD",1765766516035,0.02279496,89512.0,89511.0,0.04928287]
["bitfinex","BTCUSD",1765766516238,0.01779496,89512.0,89511.0,0.12098287]
["bitfinex","BTCUSD",1765766516642,0.01879496,89512.0,89511.0,0.12098287]
["bitfinex","BTCUSD",1765766517663,0.01979496,89512.0,89511.0,0.12098287]
["bitfinex","BTCUSD",1765766518064,0.00111496,89512.0,89511.0,0.23149049]
["bitfinex","BTCUSD",1765766518262,0.00111496,89512.0,89511.0,0.52219049]
["bitfinex","BTCUSD",1765766518552,0.00311496,89512.0,89511.0,0.52219049]
["bitfinex","BTCUSD",1765766520474,0.00311496,89512.0,89511.0,0.60578995]
["bitfinex","BTCUSD",1765766520607,0.00111496,89512.0,89511.0,0.60578995]
["bitfinex","BTCUSD",1765766520805,0.00111496,89512.0,89511.0,0.60678995]
["bitfinex","BTCUSD",1765766521094,0.00211496,89512.0,89511.0,0.60678995]
["bitfinex","BTCUSD",1765766521485,0.00211496,89512.0,89511.0,0.60578995]
["bitfinex","BTCUSD",1765766521486,0.00011496,89512.0,89511.0,0.60578995]
["bitfinex","BTCUSD",1765766521690,0.00111496,89512.0,89511.0,0.60578995]
["bitfinex","BTCUSD",1765766522237,0.00311496,89512.0,89511.0,0.60678995]
["bitfinex","BTCUSD",1765766522419,0.23451816,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765766522420,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765766522554,0.01116756,89545.0,89542.0,0.04802373]
["bitfinex","BTCUSD",1765766522760,0.01116756,89545.0,89544.0,0.08387]
["bitfinex","BTCUSD",1765766522955,0.02884756,89545.0,89544.0,0.08387]
["bitfinex","BTCUSD",1765766523207,0.02884756,89545.0,89544.0,0.15232]
["bitfinex","BTCUSD",1765766523377,0.02884756,89545.0,89542.0,0.04802373]
["bitfinex","BTCUSD",1765766523378,0.22335388,89544.0,89542.0,0.04802373]
["bitfinex","BTCUSD",1765766523577,0.01116781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765766523788,0.23452853,89542.0,89539.0,0.13828504]
["bitfinex","BTCUSD",1765766524197,0.22336385,89540.0,89539.0,0.13828504]
["bitfinex","BTCUSD",1765766525495,0.22936385,89540.0,89539.0,0.13828504]
["bitfinex","BTCUSD",1765766526620,0.22936385,89540.0,89539.0,0.18588504]
["bitfinex","BTCUSD",1765766526621,0.006,89540.0,89539.0,0.18588504]
["bitfinex","BTCUSD",1765766526824,0.02368,89540.0,89539.0,0.27565328]
["bitfinex","BTCUSD",1765766527094,0.03468,89540.0,89539.0,0.27565328]
["bitfinex","BTCUSD",1765766529667,0.03468,89540.0,89539.0,0.27628774]
["bitfinex","BTCUSD",1765766530088,0.03468,89540.0,89539.0,0.25658237]
["bitfinex","BTCUSD",1765766530300,0.03468,89540.0,89539.0,0.14053237]
["bitfinex","BTCUSD",1765766531374,0.03822669,89540.0,89539.0,0.1389195]
["bitfinex","BTCUSD",1765766533236,0.03822669,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766533439,1.03822669,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766533632,1.03468,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766534101,1.08469839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766534426,0.38771839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766534614,0.40539839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766534812,1.06769839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766535219,1.08069839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766535424,1.38184671,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766536075,1.37739839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766536296,1.36439839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766536791,1.37739839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766537017,1.36439839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766537244,1.37739839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766538271,1.48790601,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766538650,1.37016532,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766538882,1.37739839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766539288,1.37139839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766539465,1.35839839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766539651,1.36839839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766540063,1.35839839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766540260,1.37339839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766540460,0.984,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766540690,0.53638,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766540911,0.81879839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766541114,0.69419839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766541483,0.70819839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766541885,1.37239839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766542380,1.37939839,89540.0,89539.0,0.00063446]
["bitfinex","BTCUSD",1765766542570,1.36539839,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766542965,1.37139839,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766543178,1.37739839,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766543616,1.37139839,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766543819,0.36884742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766544079,1.50035504,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766544257,1.48635504,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766544523,1.37584742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766544743,1.39084742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766545362,1.38384742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766545677,1.37416742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766545853,1.37684742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766546186,1.38484742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766546565,1.37684742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766546796,1.39084742,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766547139,1.39084771,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766547669,1.50135533,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766547877,1.39084716,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766549038,1.36884716,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766549377,1.39484716,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766549990,1.38484716,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766550197,1.36884716,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766550446,1.53245123,89540.0,89539.0,0.00101753]
["bitfinex","BTCUSD",1765766550661,1.53245123,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766550662,1.50235478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766552116,1.48735478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766552318,1.47935478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766552523,1.50535478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766552675,1.48935478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766552878,1.50535478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766553111,1.49535478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766553528,1.50535478,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766554204,1.37716716,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766554641,1.39484716,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766554860,1.34482877,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766555057,1.32714877,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766555220,1.34482877,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766555594,1.39484716,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766555796,1.37884716,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766556147,1.42391034,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766556333,1.43191034,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766556513,1.41423034,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766556718,1.43191034,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766557168,1.40184716,89540.0,89539.0,1e-08]
["bitfinex","BTCUSD",1765766559466,1.40184716,89540.0,89507.0,1.85606061]
["bitfinex","BTCUSD",1765766559467,0.22344371,89508.0,89507.0,1.85606061]
["bitfinex","BTCUSD",1765766559676,1.24150798,89508.0,89507.0,1.85606061]
["bitfinex","BTCUSD",1765766559932,1.24150798,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766559933,0.24150798,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766560639,0.25350798,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766560996,0.24150798,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766561605,0.24650798,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766562673,1.58722637,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766563029,1.59922637,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766563214,1.58722637,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766563650,1.60222637,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766563816,1.6126731,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766564029,1.70818072,89508.0,89507.0,1.85702786]
["bitfinex","BTCUSD",1765766564219,1.6076731,89508.0,89507.0,1.28336463]
["bitfinex","BTCUSD",1765766564422,1.6076731,89508.0,89507.0,1.15244792]
["bitfinex","BTCUSD",1765766564628,1.6146731,89508.0,89507.0,1.15244792]
["bitfinex","BTCUSD",1765766565031,1.6076731,89508.0,89507.0,1.15244792]
["bitfinex","BTCUSD",1765766565435,1.6026731,89508.0,89507.0,1.15244792]
["bitfinex","BTCUSD",1765766565841,1.6186731,89508.0,89507.0,1.15244792]
["bitfinex","BTCUSD",1765766566240,1.72918072,89508.0,89507.0,1.15244792]
["bitfinex","BTCUSD",1765766566666,1.76275081,89508.0,89507.0,0.55341538]
["bitfinex","BTCUSD",1765766567083,1.76275081,89508.0,89507.0,0.04830178]
["bitfinex","BTCUSD",1765766567247,1.76275081,89508.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765766567248,0.01117843,89458.0,89456.0,0.02235736]
["bitfinex","BTCUSD",1765766567463,0.01768,89457.0,89456.0,0.00161287]
["bitfinex","BTCUSD",1765766567643,0.76558,89457.0,89456.0,0.00161287]
["bitfinex","BTCUSD",1765766567845,0.72218,89457.0,89456.0,0.00161287]
["bitfinex","BTCUSD",1765766568422,1.0,89456.0,89455.0,0.0069346]
["bitfinex","BTCUSD",1765766568612,0.2669,89456.0,89455.0,0.10986398]
["bitfinex","BTCUSD",1765766568772,0.01806403,89457.0,89455.0,0.10986398]
["bitfinex","BTCUSD",1765766568971,0.01806403,89457.0,89455.0,0.0069346]
["bitfinex","BTCUSD",1765766569376,0.00438403,89457.0,89456.0,0.34209647]
["bitfinex","BTCUSD",1765766569582,0.01906403,89457.0,89456.0,0.34209647]
["bitfinex","BTCUSD",1765766569766,0.00038403,89457.0,89456.0,0.34209647]
["bitfinex","BTCUSD",1765766569962,0.00338403,89457.0,89456.0,0.45260409]
["bitfinex","BTCUSD",1765766570163,0.00038403,89457.0,89456.0,0.45260409]
["bitfinex","BTCUSD",1765766570727,0.00038403,89457.0,89456.0,0.34209647]
["bitfinex","BTCUSD",1765766571169,0.00138403,89457.0,89456.0,0.34209647]
["bitfinex","BTCUSD",1765766571590,0.00338403,89457.0,89456.0,0.34209647]
["bitfinex","BTCUSD",1765766571794,0.00038403,89457.0,89456.0,0.34809647]
["bitfinex","BTCUSD",1765766572000,0.00138403,89457.0,89456.0,0.34809647]
["bitfinex","BTCUSD",1765766572204,0.00238403,89457.0,89456.0,0.34809647]
["bitfinex","BTCUSD",1765766572786,0.00238403,89457.0,89456.0,0.48638151]
["bitfinex","BTCUSD",1765766573197,0.00238403,89457.0,89456.0,0.48792423]
["bitfinex","BTCUSD",1765766574460,0.00238403,89457.0,89456.0,0.34963919]
["bitfinex","BTCUSD",1765766576577,0.00238403,89457.0,89456.0,0.46014681]
["bitfinex","BTCUSD",1765766576822,0.00238403,89457.0,89456.0,0.00754272]
["bitfinex","BTCUSD",1765766576823,0.24363513,89457.0,89456.0,0.00754272]
["bitfinex","BTCUSD",1765766577476,0.24363513,89457.0,89456.0,0.00915559]
["bitfinex","BTCUSD",1765766577681,0.02006403,89457.0,89456.0,0.00915559]
["bitfinex","BTCUSD",1765766577889,0.01906403,89457.0,89456.0,0.00315559]
["bitfinex","BTCUSD",1765766578093,0.01906403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766578094,1.01906403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766578311,0.02406403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766578508,1.03606403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766578915,1.03606403,89457.0,89456.0,0.10349045]
["bitfinex","BTCUSD",1765766578916,0.03610403,89457.0,89456.0,0.10349045]
["bitfinex","BTCUSD",1765766579070,0.03610403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766580469,0.01838403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766580678,0.03610403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766581729,0.01838403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766581966,0.03610403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766582189,0.03610403,89457.0,89456.0,0.10349045]
["bitfinex","BTCUSD",1765766582344,0.03610403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766584863,0.03610403,89457.0,89456.0,0.12297559]
["bitfinex","BTCUSD",1765766584864,0.03606403,89457.0,89456.0,0.12297559]
["bitfinex","BTCUSD",1765766585064,0.03606403,89457.0,89456.0,0.00415559]
["bitfinex","BTCUSD",1765766585605,0.03606403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766587558,1.08608242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766588700,0.13936403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766589087,0.18938242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766589292,0.21873068,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766589520,1.08608242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766589727,1.37678242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766592843,1.35910242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766593045,1.37678242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766594657,0.37678242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766595034,1.37678242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766595687,0.37678242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766595894,1.37678242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766596899,1.39378168,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766597073,0.96570242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766597309,0.98338242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766597439,0.96570242,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766597629,0.36968403,89457.0,89456.0,0.00254272]
["bitfinex","BTCUSD",1765766597830,0.01838403,89457.0,89456.0,0.12297559]
["bitfinex","BTCUSD",1765766598073,0.03606403,89457.0,89456.0,0.12297559]
["bitfinex","BTCUSD",1765766598518,0.03606403,89457.0,89456.0,0.05090559]
["bitfinex","BTCUSD",1765766598769,0.03606403,89457.0,89456.0,0.16141321]
["bitfinex","BTCUSD",1765766599147,0.03606403,89457.0,89456.0,0.05090559]
["bitfinex","BTCUSD",1765766601573,0.03606403,89457.0,89456.0,0.05081003]
["bitfinex","BTCUSD",1765766601940,0.03606403,89457.0,89456.0,0.00406003]
["bitfinex","BTCUSD",1765766602634,0.01838403,89457.0,89456.0,0.12288003]
["bitfinex","BTCUSD",1765766602831,0.0111763,89475.0,89456.0,0.12288003]
["bitfinex","BTCUSD",1765766602832,0.01768,89472.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765766603010,0.01768,89472.0,89471.0,0.00161287]
["bitfinex","BTCUSD",1765766603210,0.01768,89472.0,89471.0,0.15582287]
["bitfinex","BTCUSD",1765766603541,0.12898,89472.0,89471.0,0.15582287]
["bitfinex","BTCUSD",1765766603710,0.01117605,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765766603897,0.22351863,89478.0,89476.0,0.04675]
["bitfinex","BTCUSD",1765766604091,0.0111763,89475.0,89472.0,0.08485955]
["bitfinex","BTCUSD",1765766604296,0.01117618,89476.0,89472.0,0.08485955]
["bitfinex","BTCUSD",1765766604513,0.01117618,89476.0,89475.0,0.04675]
["bitfinex","BTCUSD",1765766604753,0.01117618,89476.0,89475.0,0.0695574]
["bitfinex","BTCUSD",1765766604937,0.23469531,89478.0,89475.0,0.14324027]
["bitfinex","BTCUSD",1765766605284,0.23469531,89478.0,89477.0,0.04675]
["bitfinex","BTCUSD",1765766605458,0.01117593,89478.0,89477.0,0.04675]
["bitfinex","BTCUSD",1765766605863,0.01117593,89478.0,89477.0,0.04836287]
["bitfinex","BTCUSD",1765766606074,0.01217593,89478.0,89477.0,0.12176752]
["bitfinex","BTCUSD",1765766606448,0.01768,89480.0,89477.0,0.12176752]
["bitfinex","BTCUSD",1765766606628,0.01768,89480.0,89479.0,0.04554]
["bitfinex","BTCUSD",1765766607012,0.01768,89480.0,89479.0,0.11715]
["bitfinex","BTCUSD",1765766607251,0.01768,89480.0,89477.0,0.08101752]
["bitfinex","BTCUSD",1765766607252,0.1113,89478.0,89477.0,0.006]
["bitfinex","BTCUSD",1765766607452,0.13323669,89478.0,89477.0,0.006]
["bitfinex","BTCUSD",1765766608052,0.1113,89466.0,89465.0,0.07161]
["bitfinex","BTCUSD",1765766608352,0.12898,89466.0,89465.0,0.04164341]
["bitfinex","BTCUSD",1765766608565,0.01768,89466.0,89465.0,0.15558341]
["bitfinex","BTCUSD",1765766609821,0.01868,89466.0,89465.0,0.16558341]
["bitfinex","BTCUSD",1765766610230,0.01968,89466.0,89465.0,0.17058341]
["bitfinex","BTCUSD",1765766611412,0.002,89466.0,89465.0,0.17058341]
["bitfinex","BTCUSD",1765766611614,0.002,89466.0,89465.0,0.19293852]
["bitfinex","BTCUSD",1765766612016,0.002,89466.0,89465.0,0.27653798]
["bitfinex","BTCUSD",1765766612218,0.002,89466.0,89465.0,0.36548287]
["bitfinex","BTCUSD",1765766616000,0.002,89466.0,89465.0,0.34048287]
["bitfinex","BTCUSD",1765766616435,0.002,89466.0,89465.0,0.34165766]
["bitfinex","BTCUSD",1765766616990,0.002,89466.0,89465.0,0.2580582]
["bitfinex","BTCUSD",1765766618599,0.002,89466.0,89465.0,0.34165766]
["bitfinex","BTCUSD",1765766619487,0.2234493,89506.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765766619488,0.01117305,89501.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765766619726,0.01117305,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765766619727,0.01768,89500.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765766619938,0.01117293,89502.0,89500.0,0.08032]
["bitfinex","BTCUSD",1765766620167,0.01117293,89502.0,89501.0,0.10932348]
["bitfinex","BTCUSD",1765766620338,0.02885293,89502.0,89501.0,0.17800348]
["bitfinex","BTCUSD",1765766620680,0.01768,89502.0,89501.0,0.17811844]
["bitfinex","BTCUSD",1765766621605,0.01768,89502.0,89501.0,0.18011844]
["bitfinex","BTCUSD",1765766622259,0.12247243,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765766622464,0.12247243,89506.0,89504.0,0.04526]
["bitfinex","BTCUSD",1765766622627,0.02885256,89505.0,89504.0,0.04526]
["bitfinex","BTCUSD",1765766622833,0.02885256,89505.0,89504.0,0.11394]
["bitfinex","BTCUSD",1765766623850,0.01117206,89509.0,89504.0,0.11394]
["bitfinex","BTCUSD",1765766623851,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765766624089,0.02885143,89514.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765766624315,0.01117156,89513.0,89511.0,0.1175684]
["bitfinex","BTCUSD",1765766625077,0.23460434,89513.0,89511.0,0.1175684]
["bitfinex","BTCUSD",1765766625399,0.23460434,89513.0,89512.0,0.11394]
["bitfinex","BTCUSD",1765766625568,0.01117156,89513.0,89512.0,0.11394]
["bitfinex","BTCUSD",1765766625736,0.01517156,89513.0,89512.0,0.17938139]
["bitfinex","BTCUSD",1765766626362,0.004,89513.0,89512.0,0.17938139]
["bitfinex","BTCUSD",1765766626561,0.008,89513.0,89512.0,0.17938139]
["bitfinex","BTCUSD",1765766626762,0.004,89513.0,89512.0,0.17938139]
["bitfinex","BTCUSD",1765766626962,0.01768,89514.0,89512.0,0.17938139]
["bitfinex","BTCUSD",1765766627185,0.01768,89514.0,89513.0,0.18395056]
["bitfinex","BTCUSD",1765766627474,0.01768,89514.0,89513.0,0.11527056]
["bitfinex","BTCUSD",1765766627684,0.01768,89514.0,89513.0,0.04526]
["bitfinex","BTCUSD",1765766628058,0.01868,89514.0,89513.0,0.04526]
["bitfinex","BTCUSD",1765766628605,0.01768,89514.0,89513.0,0.04526]
["bitfinex","BTCUSD",1765766628957,0.01868,89514.0,89513.0,0.04926]
["bitfinex","BTCUSD",1765766629462,0.01868,89514.0,89513.0,0.05026]
["bitfinex","BTCUSD",1765766629847,0.01868,89514.0,89513.0,0.11894]
["bitfinex","BTCUSD",1765766630429,0.01868,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766631050,0.001,89514.0,89513.0,0.05026]
["bitfinex","BTCUSD",1765766631329,0.001,89514.0,89513.0,0.25522504]
["bitfinex","BTCUSD",1765766631330,0.01868,89514.0,89513.0,0.25522504]
["bitfinex","BTCUSD",1765766632373,0.001,89514.0,89513.0,0.25522504]
["bitfinex","BTCUSD",1765766632573,0.01868,89514.0,89513.0,0.33005948]
["bitfinex","BTCUSD",1765766634855,0.03706,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766635032,0.14836,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766635431,0.12998,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766639175,0.13159287,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766639422,0.02029287,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766639775,0.13159287,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766643352,0.21837126,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766643563,1.21837126,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766644200,0.18161126,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766644410,0.18161126,89514.0,89513.0,0.11885]
["bitfinex","BTCUSD",1765766644411,0.02029287,89514.0,89513.0,0.11885]
["bitfinex","BTCUSD",1765766644630,0.02029287,89514.0,89513.0,0.13533622]
["bitfinex","BTCUSD",1765766644878,0.02029287,89514.0,89513.0,0.13433622]
["bitfinex","BTCUSD",1765766645102,0.03029287,89514.0,89513.0,0.13533622]
["bitfinex","BTCUSD",1765766645307,0.03029287,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766645308,0.15997287,89514.0,89513.0,0.005]
["bitfinex","BTCUSD",1765766645512,0.15997287,89514.0,89513.0,0.001]
["bitfinex","BTCUSD",1765766645513,0.15897287,89514.0,89513.0,0.001]
["bitfinex","BTCUSD",1765766645709,0.14759287,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1765766645914,0.13759287,89514.0,89513.0,0.01818016]
["bitfinex","BTCUSD",1765766646260,0.13459287,89514.0,89513.0,0.01718016]
["bitfinex","BTCUSD",1765766646474,0.13559287,89514.0,89513.0,0.02018016]
["bitfinex","BTCUSD",1765766647690,0.13159287,89514.0,89513.0,0.02018016]
["bitfinex","BTCUSD",1765766647894,0.02029287,89514.0,89513.0,0.13403016]
["bitfinex","BTCUSD",1765766648093,0.13159287,89514.0,89513.0,0.13403016]
["bitfinex","BTCUSD",1765766648297,0.13159287,89514.0,89513.0,0.06634016]
["bitfinex","BTCUSD",1765766648709,0.13159287,89514.0,89513.0,0.02018016]
["bitfinex","BTCUSD",1765766649716,0.12998,89514.0,89513.0,0.02018016]
["bitfinex","BTCUSD",1765766650285,0.35340873,89514.0,89513.0,0.02018016]
["bitfinex","BTCUSD",1765766650874,0.01868,89514.0,89513.0,0.02018016]
["bitfinex","BTCUSD",1765766651070,0.01868,89514.0,89513.0,0.13403016]
["bitfinex","BTCUSD",1765766652340,0.01868,89514.0,89513.0,0.04916]
["bitfinex","BTCUSD",1765766653099,0.01868,89514.0,89513.0,0.27259123]
["bitfinex","BTCUSD",1765766653748,0.01868,89514.0,89513.0,0.04916]
["bitfinex","BTCUSD",1765766654743,0.001,89514.0,89513.0,0.04916]
["bitfinex","BTCUSD",1765766654945,0.001,89514.0,89513.0,0.13919312]
["bitfinex","BTCUSD",1765766655152,0.001,89514.0,89513.0,0.22809661]
["bitfinex","BTCUSD",1765766656034,0.01116956,89529.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765766656035,0.01768,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765766656246,0.01768,89521.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765766656472,0.22338639,89531.0,89528.0,0.03484]
["bitfinex","BTCUSD",1765766656682,0.01768,89529.0,89528.0,0.03484]
["bitfinex","BTCUSD",1765766656894,0.01768,89529.0,89528.0,0.10253]
["bitfinex","BTCUSD",1765766657118,0.01768,89529.0,89528.0,0.21814386]
["bitfinex","BTCUSD",1765766657795,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765766658003,0.23455095,89533.0,89531.0,0.04616]
["bitfinex","BTCUSD",1765766658208,0.23455095,89533.0,89531.0,0.0725442]
["bitfinex","BTCUSD",1765766658426,0.23455095,89533.0,89528.0,0.001]
["bitfinex","BTCUSD",1765766658427,0.2233913,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765766658830,0.3346894,89530.0,89528.0,0.002]
["bitfinex","BTCUSD",1765766658944,0.008,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765766659354,0.3346894,89530.0,89528.0,0.001]
["bitfinex","BTCUSD",1765766659355,0.1113,89530.0,89528.0,0.04616]
["bitfinex","BTCUSD",1765766659551,0.1113,89530.0,89528.0,0.04716]
["bitfinex","BTCUSD",1765766659809,0.007,89529.0,89528.0,0.04716]
["bitfinex","BTCUSD",1765766660855,0.009,89529.0,89528.0,0.04716]
["bitfinex","BTCUSD",1765766661066,0.1113,89530.0,89528.0,0.13628504]
["bitfinex","BTCUSD",1765766661272,0.1193,89530.0,89528.0,0.13728504]
["bitfinex","BTCUSD",1765766661477,0.009,89529.0,89528.0,0.13828504]
["bitfinex","BTCUSD",1765766661680,0.009,89529.0,89528.0,0.13728504]
["bitfinex","BTCUSD",1765766662087,0.017,89529.0,89528.0,0.13828504]
["bitfinex","BTCUSD",1765766662289,0.008,89529.0,89528.0,0.13728504]
["bitfinex","BTCUSD",1765766662676,0.008,89529.0,89528.0,0.18919187]
["bitfinex","BTCUSD",1765766663438,0.008,89529.0,89528.0,0.19019187]
["bitfinex","BTCUSD",1765766663761,0.008,89529.0,89528.0,0.18919187]
["bitfinex","BTCUSD",1765766664163,0.017,89529.0,89528.0,0.19019187]
["bitfinex","BTCUSD",1765766664510,0.03468,89529.0,89528.0,0.19019187]
["bitfinex","BTCUSD",1765766666075,0.03468,89529.0,89528.0,0.30404187]
["bitfinex","BTCUSD",1765766666491,0.03468,89529.0,89528.0,0.23635187]
["bitfinex","BTCUSD",1765766666702,0.03468,89529.0,89528.0,0.30945187]
["bitfinex","BTCUSD",1765766667053,0.05467287,89529.0,89528.0,0.13828504]
["bitfinex","BTCUSD",1765766667471,0.05467287,89529.0,89528.0,0.002]
["bitfinex","BTCUSD",1765766667665,0.16597287,89529.0,89528.0,0.002]
["bitfinex","BTCUSD",1765766669993,0.14759287,89529.0,89528.0,0.002]
["bitfinex","BTCUSD",1765766671844,0.16597287,89529.0,89528.0,0.002]
["bitfinex","BTCUSD",1765766673464,0.03629287,89529.0,89528.0,0.002]
["bitfinex","BTCUSD",1765766675169,0.21226837,89529.0,89528.0,0.002]
["bitfinex","BTCUSD",1765766675367,0.21226837,89529.0,89501.0,0.05967977]
["bitfinex","BTCUSD",1765766675368,0.21226837,89529.0,89481.0,0.03463]
["bitfinex","BTCUSD",1765766675369,0.33477117,89497.0,89481.0,0.03463]
["bitfinex","BTCUSD",1765766675605,0.37083117,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766675768,0.35245117,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766675968,0.37083117,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766676616,0.38921117,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766676776,0.39721117,89497.0,89496.0,0.00135201]
["bitfinex","BTCUSD",1765766677671,0.39021117,89497.0,89496.0,0.00435201]
["bitfinex","BTCUSD",1765766677920,0.37983117,89497.0,89496.0,0.00535201]
["bitfinex","BTCUSD",1765766678121,0.39721117,89497.0,89496.0,0.00135201]
["bitfinex","BTCUSD",1765766678496,0.40321117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766681179,0.23747117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766681384,0.25515117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766681559,0.36645117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766683101,0.40321117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766683640,0.38483117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766684324,0.29191117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766684528,0.25515117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766684729,0.25515117,89497.0,89496.0,0.04785201]
["bitfinex","BTCUSD",1765766684930,0.25515117,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766685771,0.014,89497.0,89496.0,0.02425917]
["bitfinex","BTCUSD",1765766685978,0.03168,89497.0,89496.0,0.13901917]
["bitfinex","BTCUSD",1765766687634,0.014,89497.0,89496.0,0.16136653]
["bitfinex","BTCUSD",1765766688757,0.008,89497.0,89496.0,0.16036653]
["bitfinex","BTCUSD",1765766689173,0.009,89497.0,89496.0,0.16636653]
["bitfinex","BTCUSD",1765766689346,0.001,89497.0,89496.0,0.16536653]
["bitfinex","BTCUSD",1765766689544,0.002,89497.0,89496.0,0.17036653]
["bitfinex","BTCUSD",1765766690599,0.002,89497.0,89496.0,0.3938402]
["bitfinex","BTCUSD",1765766690790,0.002,89497.0,89496.0,0.37149284]
["bitfinex","BTCUSD",1765766691540,0.002,89497.0,89496.0,0.14801917]
["bitfinex","BTCUSD",1765766693820,0.002,89497.0,89496.0,0.14763705]
["bitfinex","BTCUSD",1765766695005,0.002,89497.0,89496.0,0.19313705]
["bitfinex","BTCUSD",1765766695254,0.002,89497.0,89496.0,0.26239705]
["bitfinex","BTCUSD",1765766700942,0.002,89497.0,89496.0,0.14763705]
["bitfinex","BTCUSD",1765766700943,0.02038,89497.0,89496.0,0.14763705]
["bitfinex","BTCUSD",1765766701109,0.03876,89497.0,89496.0,0.14763705]
["bitfinex","BTCUSD",1765766701319,0.02038,89497.0,89496.0,0.14763705]
["bitfinex","BTCUSD",1765766701759,0.13168,89497.0,89496.0,0.14763705]
["bitfinex","BTCUSD",1765766702325,0.13068,89497.0,89496.0,0.14263705]
["bitfinex","BTCUSD",1765766702739,0.13068,89497.0,89496.0,0.14463705]
["bitfinex","BTCUSD",1765766702945,0.02885293,89502.0,89496.0,0.14463705]
["bitfinex","BTCUSD",1765766702946,0.01117206,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765766703155,0.01117206,89509.0,89496.0,0.29700947]
["bitfinex","BTCUSD",1765766703156,0.30908,89518.0,89496.0,0.29700947]
["bitfinex","BTCUSD",1765766703157,0.01117106,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765766703364,0.01117056,89521.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765766703365,0.22341419,89520.0,89516.0,0.08311]
["bitfinex","BTCUSD",1765766703651,0.22341419,89520.0,89519.0,0.04773]
["bitfinex","BTCUSD",1765766703862,0.01117056,89521.0,89519.0,0.06521126]
["bitfinex","BTCUSD",1765766704008,0.01117056,89521.0,89519.0,0.01748126]
["bitfinex","BTCUSD",1765766704009,0.23458345,89521.0,89519.0,0.01748126]
["bitfinex","BTCUSD",1765766704214,0.23458345,89521.0,89516.0,0.04655118]
["bitfinex","BTCUSD",1765766704215,0.01117068,89520.0,89516.0,0.04655118]
["bitfinex","BTCUSD",1765766704428,0.23458345,89521.0,89510.0,0.03538]
["bitfinex","BTCUSD",1765766704429,0.01117118,89516.0,89510.0,0.03538]
["bitfinex","BTCUSD",1765766704604,0.003,89517.0,89500.0,0.03538]
["bitfinex","BTCUSD",1765766704605,0.01117268,89504.0,89500.0,0.03538]
["bitfinex","BTCUSD",1765766704804,0.01117268,89504.0,89497.0,0.37092849]
["bitfinex","BTCUSD",1765766704805,0.01117318,89500.0,89497.0,0.13628504]
["bitfinex","BTCUSD",1765766705065,0.01117231,89507.0,89503.0,0.04773]
["bitfinex","BTCUSD",1765766705225,0.02885243,89506.0,89503.0,0.1282628]
["bitfinex","BTCUSD",1765766705533,0.01768,89506.0,89503.0,0.1282628]
["bitfinex","BTCUSD",1765766705748,0.01768,89506.0,89504.0,0.2234537]
["bitfinex","BTCUSD",1765766707144,0.01868,89506.0,89504.0,0.2304537]
["bitfinex","BTCUSD",1765766708075,0.01868,89506.0,89504.0,0.007]
["bitfinex","BTCUSD",1765766708272,0.01868,89506.0,89504.0,0.23045258]
["bitfinex","BTCUSD",1765766708474,0.01868,89506.0,89505.0,0.13628504]
["bitfinex","BTCUSD",1765766708675,0.12998,89506.0,89505.0,0.13628504]
["bitfinex","BTCUSD",1765766708907,0.14836,89506.0,89505.0,0.13628504]
["bitfinex","BTCUSD",1765766709089,0.14836,89506.0,89504.0,0.007]
["bitfinex","BTCUSD",1765766709090,0.38476959,89505.0,89504.0,0.007]
["bitfinex","BTCUSD",1765766709300,0.42152959,89505.0,89504.0,0.007]
["bitfinex","BTCUSD",1765766709495,0.33477117,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766709988,0.1113,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766710251,0.23462376,89505.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766710252,0.001,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765766710415,0.01868,89506.0,89505.0,0.3065612]
["bitfinex","BTCUSD",1765766710648,0.01868,89506.0,89505.0,0.3759212]
["bitfinex","BTCUSD",1765766710790,0.01868,89506.0,89505.0,0.44144547]
["bitfinex","BTCUSD",1765766710791,0.01768,89506.0,89505.0,0.44144547]
["bitfinex","BTCUSD",1765766711204,0.33471833,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765766711205,0.01117081,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765766711419,0.01768,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765766712068,0.02885093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765766712758,0.22342124,89517.0,89515.0,0.001]
["bitfinex","BTCUSD",1765766713004,0.22342124,89517.0,89516.0,0.02467808]
["bitfinex","BTCUSD",1765766713232,0.22342124,89517.0,89515.0,0.001]
["bitfinex","BTCUSD",1765766713233,1.17969839,89516.0,89515.0,0.001]
["bitfinex","BTCUSD",1765766713473,1.17969839,89516.0,89515.0,0.002]
["bitfinex","BTCUSD",1765766713474,1.47039839,89516.0,89515.0,0.002]
["bitfinex","BTCUSD",1765766713702,1.48877839,89516.0,89515.0,0.002]
["bitfinex","BTCUSD",1765766713917,1.48877839,89516.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766713918,0.1113,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766714153,1.19737839,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766714375,0.19737839,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766715277,0.17899839,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766716047,0.18699839,89497.0,89496.0,0.00935201]
["bitfinex","BTCUSD",1765766716240,0.17999839,89497.0,89496.0,0.00835201]
["bitfinex","BTCUSD",1765766716443,0.17899839,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766716636,0.17999839,89497.0,89496.0,0.00935201]
["bitfinex","BTCUSD",1765766716840,0.18099839,89497.0,89496.0,0.00935201]
["bitfinex","BTCUSD",1765766717861,0.16331839,89497.0,89496.0,0.00935201]
["bitfinex","BTCUSD",1765766718067,0.18099839,89497.0,89496.0,0.00935201]
["bitfinex","BTCUSD",1765766718487,0.19937839,89497.0,89496.0,0.00935201]
["bitfinex","BTCUSD",1765766718691,1.21775839,89497.0,89496.0,0.00935201]
["bitfinex","BTCUSD",1765766719485,1.21675839,89497.0,89496.0,0.00435201]
["bitfinex","BTCUSD",1765766719811,1.21675839,89497.0,89496.0,0.00535201]
["bitfinex","BTCUSD",1765766720013,1.22175839,89497.0,89496.0,0.00135201]
["bitfinex","BTCUSD",1765766720169,1.22775839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766723393,0.41925839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766723795,1.22775839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766724200,0.77795839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766724403,0.49065839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766724760,1.17095839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766725169,0.49645839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766725832,0.35115839,89497.0,89496.0,0.00235201]
["bitfinex","BTCUSD",1765766726090,0.07969839,89497.0,89496.0,0.11944201]
["bitfinex","BTCUSD",1765766726297,0.03010815,89515.0,89496.0,0.11944201]
["bitfinex","BTCUSD",1765766726298,0.01117156,89513.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765766726496,0.01838,89533.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765766726497,0.01117081,89519.0,89515.0,0.08311]
["bitfinex","BTCUSD",1765766726690,0.23457689,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765766726691,0.34587689,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765766726891,0.01117081,89519.0,89516.0,0.10757612]
["bitfinex","BTCUSD",1765766727050,0.01117081,89519.0,89516.0,0.07357]
["bitfinex","BTCUSD",1765766727232,0.01117093,89518.0,89515.0,0.03538]
["bitfinex","BTCUSD",1765766727568,0.12247143,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765766727783,0.01768,89513.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765766728532,0.01768,89513.0,89509.0,0.23461114]
["bitfinex","BTCUSD",1765766728789,0.01768,89513.0,89510.0,0.07005463]
["bitfinex","BTCUSD",1765766729096,0.01868,89513.0,89511.0,0.003]
["bitfinex","BTCUSD",1765766729439,0.01768,89513.0,89511.0,0.001]
["bitfinex","BTCUSD",1765766729694,0.01868,89513.0,89510.0,0.07005463]
["bitfinex","BTCUSD",1765766730030,0.01868,89513.0,89510.0,0.07105463]
["bitfinex","BTCUSD",1765766730255,0.1113,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765766730571,0.25328494,89513.0,89510.0,0.001]
["bitfinex","BTCUSD",1765766730778,0.25228494,89513.0,89510.0,0.001]
["bitfinex","BTCUSD",1765766731289,0.25328494,89513.0,89511.0,0.002]
["bitfinex","BTCUSD",1765766731907,1.51632508,89512.0,89511.0,0.002]
["bitfinex","BTCUSD",1765766732118,1.51632508,89512.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766732119,1.45201839,89497.0,89496.0,0.00035201]
["bitfinex","BTCUSD",1765766732364,1.45201839,89497.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766732365,1.34071839,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766732578,1.66822801,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766732774,1.75403814,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766732992,1.76448166,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766733205,1.76448165,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766733648,1.86454576,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766733824,1.88134429,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766734022,1.77083667,89481.0,89480.0,1.0]
["bitfinex","BTCUSD",1765766734643,1.77783667,89481.0,89480.0,1.001]
["bitfinex","BTCUSD",1765766734845,1.86527357,89481.0,89480.0,0.33782309]
["bitfinex","BTCUSD",1765766735047,1.87427357,89481.0,89480.0,0.10350754]
["bitfinex","BTCUSD",1765766735411,1.87427357,89481.0,89480.0,0.07095433]
["bitfinex","BTCUSD",1765766735412,1.99278119,89481.0,89480.0,0.07095433]
["bitfinex","BTCUSD",1765766735628,1.90877171,89481.0,89480.0,0.07095433]
["bitfinex","BTCUSD",1765766736069,1.91038458,89481.0,89480.0,0.07095433]
["bitfinex","BTCUSD",1765766736728,1.94396493,89481.0,89480.0,0.07095433]
["bitfinex","BTCUSD",1765766736953,0.94396493,89481.0,89480.0,0.07095433]
["bitfinex","BTCUSD",1765766737183,1.94396493,89481.0,89480.0,0.07095433]
["bitfinex","BTCUSD",1765766738330,1.94396493,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766738604,2.01721165,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766738848,1.91710914,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766739082,1.90670403,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766739300,1.90285044,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766747178,0.90285044,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766747355,2.02375223,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766747545,2.01335806,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766749369,2.02375103,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766750213,1.02375041,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766750442,2.01335806,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766750621,2.02375017,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766751199,1.02375017,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766751429,2.02375017,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766752614,2.01335806,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766753066,2.02375022,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766753283,1.13931219,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766753484,1.41291943,89481.0,89480.0,0.07143824]
["bitfinex","BTCUSD",1765766754451,1.41291943,89481.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766754452,0.33481363,89456.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766754651,1.35249363,89456.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766755247,1.69321202,89456.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766755694,1.69321202,89456.0,89455.0,0.05194093]
["bitfinex","BTCUSD",1765766755695,0.33681363,89456.0,89455.0,0.05194093]
["bitfinex","BTCUSD",1765766755967,0.33681363,89456.0,89455.0,0.05294093]
["bitfinex","BTCUSD",1765766755968,0.35849363,89456.0,89455.0,0.05294093]
["bitfinex","BTCUSD",1765766756676,1.40651202,89456.0,89455.0,0.0079346]
["bitfinex","BTCUSD",1765766756874,1.40651202,89456.0,89455.0,0.0089346]
["bitfinex","BTCUSD",1765766757013,1.40651202,89456.0,89455.0,0.0079346]
["bitfinex","BTCUSD",1765766757213,0.8336536,89456.0,89455.0,0.0079346]
["bitfinex","BTCUSD",1765766757411,0.2412536,89456.0,89455.0,0.05142806]
["bitfinex","BTCUSD",1765766758086,0.33481363,89456.0,89455.0,0.05304093]
["bitfinex","BTCUSD",1765766758291,1.35249363,89456.0,89455.0,0.00854747]
["bitfinex","BTCUSD",1765766758486,1.35449363,89456.0,89455.0,0.00854747]
["bitfinex","BTCUSD",1765766758689,1.35549363,89456.0,89455.0,0.00854747]
["bitfinex","BTCUSD",1765766758909,1.35249363,89456.0,89455.0,0.00854747]
["bitfinex","BTCUSD",1765766759252,1.35449363,89456.0,89455.0,0.00854747]
["bitfinex","BTCUSD",1765766759660,1.35249363,89456.0,89455.0,0.00854747]
["bitfinex","BTCUSD",1765766759846,1.35249363,89456.0,89455.0,0.05285857]
["bitfinex","BTCUSD",1765766760234,1.35249363,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766760235,1.40451202,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766760425,1.69521202,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766760564,1.70665224,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766765412,1.74679645,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766765645,1.70665224,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766766017,1.76545365,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766766381,1.61793137,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766766585,1.70665224,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766766789,1.70865224,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766767009,1.70665224,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766767451,1.70965224,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766767614,1.70665224,89456.0,89455.0,0.00769095]
["bitfinex","BTCUSD",1765766767818,1.71065224,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766768017,1.70765224,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766768537,1.70965224,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766768905,1.82015986,89456.0,89455.0,0.00869095]
["bitfinex","BTCUSD",1765766769380,1.82015986,89456.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766769381,1.67554451,89451.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766769535,1.68598473,89451.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766769730,0.68598473,89451.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766770099,1.68598473,89451.0,89450.0,0.427]
["bitfinex","BTCUSD",1765766770678,1.72815847,89451.0,89450.0,0.42706862]
["bitfinex","BTCUSD",1765766770873,1.69098473,89451.0,89450.0,0.42806862]
["bitfinex","BTCUSD",1765766771568,1.80149235,89451.0,89450.0,1e-08]
["bitfinex","BTCUSD",1765766772262,1.80149235,89451.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765766772263,0.67557201,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765766772469,1.70380739,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765766772670,1.68612739,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765766772808,1.70380739,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765766773704,1.70980739,89440.0,89439.0,0.00109]
["bitfinex","BTCUSD",1765766773912,1.70380739,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765766774473,0.74277541,89440.0,89439.0,9e-05]
["bitfinex","BTCUSD",1765766774600,0.74277541,89440.0,89439.0,0.02619281]
["bitfinex","BTCUSD",1765766774601,0.02479516,89440.0,89439.0,0.02619281]
["bitfinex","BTCUSD",1765766775035,0.02079516,89440.0,89439.0,0.02519281]
["bitfinex","BTCUSD",1765766775242,0.13203519,89440.0,89439.0,0.02519281]
["bitfinex","BTCUSD",1765766775613,0.01979516,89440.0,89439.0,0.00318711]
["bitfinex","BTCUSD",1765766775746,0.13103519,89440.0,89439.0,0.04996711]
["bitfinex","BTCUSD",1765766775945,0.11435519,89440.0,89439.0,0.04996711]
["bitfinex","BTCUSD",1765766776176,0.13207519,89440.0,89439.0,0.04996711]
["bitfinex","BTCUSD",1765766776534,0.13207519,89440.0,89439.0,0.2735832]
["bitfinex","BTCUSD",1765766776741,0.13207519,89440.0,89439.0,0.33460564]
["bitfinex","BTCUSD",1765766776943,0.13207519,89440.0,89439.0,0.28782564]
["bitfinex","BTCUSD",1765766777148,0.02083516,89440.0,89439.0,0.06420955]
["bitfinex","BTCUSD",1765766777349,0.13007519,89440.0,89439.0,0.06320955]
["bitfinex","BTCUSD",1765766778384,0.13007519,89440.0,89439.0,0.00218711]
["bitfinex","BTCUSD",1765766778590,0.13007519,89440.0,89439.0,0.01118711]
["bitfinex","BTCUSD",1765766778809,0.13107519,89440.0,89439.0,0.02118711]
["bitfinex","BTCUSD",1765766779215,0.35468878,89440.0,89439.0,0.02118711]
["bitfinex","BTCUSD",1765766779552,1.35468878,89440.0,89439.0,0.02118711]
["bitfinex","BTCUSD",1765766779760,0.85738878,89440.0,89439.0,0.02118711]
["bitfinex","BTCUSD",1765766779985,0.85738878,89440.0,89439.0,0.01957424]
["bitfinex","BTCUSD",1765766779986,1.19810717,89440.0,89439.0,0.01957424]
["bitfinex","BTCUSD",1765766780188,1.19810717,89440.0,89400.0,0.04073843]
["bitfinex","BTCUSD",1765766780189,1.56437199,89424.0,89389.0,0.03489]
["bitfinex","BTCUSD",1765766780397,1.59254308,89424.0,89389.0,0.03489]
["bitfinex","BTCUSD",1765766780635,1.74501028,89424.0,89386.0,2.14393939]
["bitfinex","BTCUSD",1765766781270,1.74501028,89424.0,89386.0,2.15512682]
["bitfinex","BTCUSD",1765766781476,1.72729028,89424.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765766781679,1.74501028,89424.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765766781880,1.74501028,89424.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765766782052,1.75101028,89424.0,89423.0,0.428]
["bitfinex","BTCUSD",1765766782493,1.70849654,89424.0,89423.0,0.428]
["bitfinex","BTCUSD",1765766782700,1.72621654,89424.0,89423.0,0.428]
["bitfinex","BTCUSD",1765766782906,1.73421654,89424.0,89423.0,0.429]
["bitfinex","BTCUSD",1765766783338,1.76427292,89424.0,89423.0,0.429]
["bitfinex","BTCUSD",1765766783474,1.73421654,89424.0,89423.0,0.429]
["bitfinex","BTCUSD",1765766783672,1.87478215,89424.0,89423.0,0.429]
["bitfinex","BTCUSD",1765766784107,1.87478216,89424.0,89423.0,0.429]
["bitfinex","BTCUSD",1765766784348,1.71649654,89424.0,89423.0,0.429]
["bitfinex","BTCUSD",1765766784511,1.73421654,89424.0,89423.0,0.429]
["bitfinex","BTCUSD",1765766785822,1.73421654,89424.0,89423.0,0.42948435]
["bitfinex","BTCUSD",1765766786024,1.71649654,89424.0,89423.0,0.42948435]
["bitfinex","BTCUSD",1765766786206,1.73421654,89424.0,89423.0,0.42948435]
["bitfinex","BTCUSD",1765766788216,1.84472416,89424.0,89423.0,0.42948435]
["bitfinex","BTCUSD",1765766789461,1.73421654,89424.0,89423.0,0.42948435]
["bitfinex","BTCUSD",1765766790711,1.76781739,89424.0,89423.0,0.42948435]
["bitfinex","BTCUSD",1765766794492,0.014,89424.0,89423.0,0.43109722]
["bitfinex","BTCUSD",1765766794692,0.014,89424.0,89423.0,0.54844722]
["bitfinex","BTCUSD",1765766794903,0.014,89424.0,89423.0,0.51528099]
["bitfinex","BTCUSD",1765766795117,0.12524003,89424.0,89423.0,0.51528099]
["bitfinex","BTCUSD",1765766795330,0.11124003,89424.0,89423.0,0.42909722]
["bitfinex","BTCUSD",1765766795735,0.12324003,89424.0,89423.0,0.43109722]
["bitfinex","BTCUSD",1765766795899,0.11724003,89424.0,89423.0,0.43009722]
["bitfinex","BTCUSD",1765766796216,0.11424003,89424.0,89423.0,0.43009722]
["bitfinex","BTCUSD",1765766796468,0.006,89424.0,89423.0,0.54844722]
["bitfinex","BTCUSD",1765766796667,0.00011516,89440.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765766796668,0.01772,89429.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765766796821,0.00011516,89440.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765766796822,0.00011516,89440.0,89439.0,0.08375]
["bitfinex","BTCUSD",1765766797022,0.02901583,89440.0,89439.0,0.08536287]
["bitfinex","BTCUSD",1765766797228,0.14025586,89440.0,89439.0,0.1173802]
["bitfinex","BTCUSD",1765766797405,0.14025586,89440.0,89439.0,0.0696002]
["bitfinex","BTCUSD",1765766797929,0.11135519,89440.0,89439.0,0.0696002]
["bitfinex","BTCUSD",1765766798091,0.01783516,89440.0,89439.0,0.1869502]
["bitfinex","BTCUSD",1765766798514,0.02283516,89440.0,89439.0,0.1879502]
["bitfinex","BTCUSD",1765766798863,0.02283516,89440.0,89439.0,0.0346302]
["bitfinex","BTCUSD",1765766798864,0.24644875,89440.0,89439.0,0.0346302]
["bitfinex","BTCUSD",1765766799070,0.35768878,89440.0,89439.0,0.00261287]
["bitfinex","BTCUSD",1765766799427,0.36268878,89440.0,89439.0,0.00361287]
["bitfinex","BTCUSD",1765766799646,0.25144875,89440.0,89439.0,0.00361287]
["bitfinex","BTCUSD",1765766799825,0.36268878,89440.0,89439.0,0.00361287]
["bitfinex","BTCUSD",1765766808678,0.13907519,89440.0,89439.0,0.00361287]
["bitfinex","BTCUSD",1765766808850,0.13907519,89440.0,89439.0,0.0680123]
["bitfinex","BTCUSD",1765766809854,0.13907519,89440.0,89439.0,0.1157923]
["bitfinex","BTCUSD",1765766810055,0.02783516,89440.0,89439.0,0.40897839]
["bitfinex","BTCUSD",1765766810254,0.02783516,89440.0,89439.0,0.1853623]
["bitfinex","BTCUSD",1765766810458,0.02783516,89440.0,89439.0,0.1157923]
["bitfinex","BTCUSD",1765766810962,0.00011516,89440.0,89439.0,0.40697839]
["bitfinex","BTCUSD",1765766811168,0.01983516,89440.0,89439.0,0.1983623]
["bitfinex","BTCUSD",1765766811593,0.01983516,89440.0,89439.0,0.1287923]
["bitfinex","BTCUSD",1765766812093,0.01783516,89440.0,89439.0,0.1137923]
["bitfinex","BTCUSD",1765766812433,0.01883516,89440.0,89439.0,0.1217923]
["bitfinex","BTCUSD",1765766812592,0.01883516,89440.0,89439.0,0.1913623]
["bitfinex","BTCUSD",1765766813325,0.01983516,89440.0,89439.0,0.1983623]
["bitfinex","BTCUSD",1765766814742,0.01983516,89440.0,89439.0,0.1287923]
["bitfinex","BTCUSD",1765766815308,0.01983516,89440.0,89439.0,0.2771923]
["bitfinex","BTCUSD",1765766815950,0.13107519,89440.0,89439.0,0.2771923]
["bitfinex","BTCUSD",1765766821239,0.13107519,89440.0,89439.0,0.3480123]
["bitfinex","BTCUSD",1765766822312,0.13107519,89440.0,89439.0,0.2771923]
["bitfinex","BTCUSD",1765766822527,0.13107519,89440.0,89439.0,0.0810123]
["bitfinex","BTCUSD",1765766822732,0.13107519,89440.0,89439.0,0.01661287]
["bitfinex","BTCUSD",1765766828639,0.13107519,89440.0,89439.0,0.08743287]
["bitfinex","BTCUSD",1765766829298,0.11335519,89440.0,89439.0,0.08743287]
["bitfinex","BTCUSD",1765766829489,0.13103519,89440.0,89439.0,0.08743287]
["bitfinex","BTCUSD",1765766829693,0.13103519,89440.0,89439.0,0.01661287]
["bitfinex","BTCUSD",1765766830472,0.13103519,89440.0,89439.0,0.13624287]
["bitfinex","BTCUSD",1765766830812,0.13103519,89440.0,89439.0,0.06542287]
["bitfinex","BTCUSD",1765766831862,0.13103519,89440.0,89439.0,0.01661287]
["bitfinex","BTCUSD",1765766832681,0.13103519,89440.0,89439.0,0.13624287]
["bitfinex","BTCUSD",1765766833297,0.13103519,89440.0,89439.0,0.28464287]
["bitfinex","BTCUSD",1765766833873,0.13103519,89440.0,89439.0,0.21382287]
["bitfinex","BTCUSD",1765766834626,0.13103519,89440.0,89439.0,0.16501287]
["bitfinex","BTCUSD",1765766837985,0.13103519,89440.0,89423.0,0.427]
["bitfinex","BTCUSD",1765766837986,0.22363359,89432.0,89423.0,0.427]
["bitfinex","BTCUSD",1765766838198,1.68607757,89432.0,89423.0,0.427]
["bitfinex","BTCUSD",1765766838399,0.67561202,89424.0,89423.0,0.427]
["bitfinex","BTCUSD",1765766838577,1.70381758,89424.0,89423.0,1e-08]
["bitfinex","BTCUSD",1765766838787,1.70381758,89424.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766838788,1.45195842,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1765766838990,1.46244398,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1765766839155,1.48656199,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1765766839849,1.48656199,89423.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766839850,0.67565455,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766840052,1.70386011,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766840262,1.81358416,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766840468,1.84718979,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766840847,1.84714123,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766841050,1.95776394,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766841725,1.96276394,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766841930,1.96776394,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766842137,1.95776394,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766842350,1.85325632,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766842558,1.85925632,89407.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766842971,1.67567707,89398.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766843170,1.71023208,89398.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766845337,1.69511407,89398.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766845552,1.70311407,89398.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766845747,1.70311407,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766845947,1.81362169,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766846175,1.70311407,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766846471,1.72083407,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766848663,1.75444196,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766853056,1.754378,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766854116,0.75438018,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766854336,1.75438018,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766854517,1.73666018,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766854720,1.62542015,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766854897,1.60953226,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766855109,0.72077229,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766855338,1.70305497,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766855675,1.72077497,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766858746,1.60953494,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766858997,0.4338779,89398.0,89397.0,0.47246542]
["bitfinex","BTCUSD",1765766859193,0.14596003,89398.0,89397.0,0.47246542]
["bitfinex","BTCUSD",1765766859772,0.13796003,89398.0,89397.0,0.47246542]
["bitfinex","BTCUSD",1765766859973,0.12896003,89398.0,89397.0,0.47246542]
["bitfinex","BTCUSD",1765766860182,0.13996003,89398.0,89397.0,0.42964246]
["bitfinex","BTCUSD",1765766860385,0.13996003,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766861374,0.15035624,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766861789,0.20037463,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766862198,1.49107463,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766862399,1.51503975,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766863371,1.50903975,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766863591,1.50403975,89398.0,89397.0,0.42802959]
["bitfinex","BTCUSD",1765766863877,1.51803975,89398.0,89397.0,0.42902959]
["bitfinex","BTCUSD",1765766864121,1.62854737,89398.0,89397.0,0.42902959]
["bitfinex","BTCUSD",1765766864698,1.62854737,89398.0,89397.0,0.42175225]
["bitfinex","BTCUSD",1765766864983,1.68884596,89398.0,89397.0,0.42175225]
["bitfinex","BTCUSD",1765766865418,1.62854737,89398.0,89397.0,0.41083538]
["bitfinex","BTCUSD",1765766866252,1.62854737,89398.0,89397.0,1e-08]
["bitfinex","BTCUSD",1765766866652,1.62854737,89398.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765766866853,1.45195842,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766867093,1.67241577,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766867413,1.65015936,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766867876,1.76139939,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766868110,1.76839939,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766868800,1.87890701,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766869501,1.88590701,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766869725,1.96796554,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766871781,1.98435877,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766872155,0.97735877,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766872311,1.97735877,89387.0,89386.0,2.1430394]
["bitfinex","BTCUSD",1765766872681,1.97935877,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766872836,1.98835877,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766873036,1.87785115,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766873252,0.87785115,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766873583,1.87785115,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766874951,1.86013115,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766875146,1.87785115,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766875943,1.87789781,89387.0,89386.0,2.14337261]
["bitfinex","BTCUSD",1765766876290,1.93804872,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766876500,1.56947781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766876741,1.58719781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766877152,1.87789781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766877701,1.86017781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766877907,1.87789781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766878122,1.91799725,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766878927,1.86017781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766879189,1.90027725,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766879352,1.87789781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766879690,1.90027725,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766879889,1.87789781,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766881366,1.79583928,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766881574,0.4051142,89387.0,89386.0,2.12101514]
["bitfinex","BTCUSD",1765766881797,0.36342908,89387.0,89386.0,2.12101514]
["bitfinex","BTCUSD",1765766881998,0.02844287,89387.0,89386.0,2.23830514]
["bitfinex","BTCUSD",1765766882231,0.04616287,89387.0,89386.0,2.12101514]
["bitfinex","BTCUSD",1765766882434,0.04616287,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766882435,0.15194959,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766882855,1.44764959,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766883143,1.45906802,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766883362,1.46406802,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766883766,1.46406802,89387.0,89386.0,2.09878669]
["bitfinex","BTCUSD",1765766883944,1.45906802,89387.0,89386.0,2.09878669]
["bitfinex","BTCUSD",1765766884400,1.45906802,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766884573,1.46406802,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766884781,1.45906802,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766884975,1.46406802,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766885599,1.51408641,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766886595,1.57423732,89387.0,89386.0,2.0719887]
["bitfinex","BTCUSD",1765766886869,1.51408641,89387.0,89386.0,2.06471034]
["bitfinex","BTCUSD",1765766887070,1.51408641,89387.0,89386.0,1.55004845]
["bitfinex","BTCUSD",1765766887478,1.51408641,89387.0,89386.0,0.99254097]
["bitfinex","BTCUSD",1765766887696,1.50908641,89387.0,89386.0,0.99254097]
["bitfinex","BTCUSD",1765766887896,1.61459403,89387.0,89386.0,0.99254097]
["bitfinex","BTCUSD",1765766888097,1.62159403,89387.0,89386.0,0.99254097]
["bitfinex","BTCUSD",1765766888626,1.63059403,89387.0,89386.0,0.99254097]
["bitfinex","BTCUSD",1765766888830,1.62359403,89387.0,89386.0,0.99254097]
["bitfinex","BTCUSD",1765766889243,1.63259403,89387.0,89386.0,0.99254097]
["bitfinex","BTCUSD",1765766890287,1.63259403,89387.0,89386.0,0.33859668]
["bitfinex","BTCUSD",1765766890483,1.63259403,89387.0,89386.0,0.33059668]
["bitfinex","BTCUSD",1765766890688,1.63259403,89387.0,89386.0,0.32639668]
["bitfinex","BTCUSD",1765766892342,1.63259403,89387.0,89366.0,0.0002]
["bitfinex","BTCUSD",1765766892343,1.67572963,89377.0,89366.0,0.0002]
["bitfinex","BTCUSD",1765766892552,1.72785762,89377.0,89366.0,0.0002]
["bitfinex","BTCUSD",1765766892955,1.67574465,89371.0,89370.0,0.426]
["bitfinex","BTCUSD",1765766893181,1.71015264,89371.0,89370.0,0.426]
["bitfinex","BTCUSD",1765766893382,1.82066026,89371.0,89370.0,0.426]
["bitfinex","BTCUSD",1765766893536,1.85439743,89371.0,89370.0,0.426]
["bitfinex","BTCUSD",1765766893951,1.96945662,89371.0,89370.0,0.426]
["bitfinex","BTCUSD",1765766894767,1.96945662,89371.0,89370.0,0.423]
["bitfinex","BTCUSD",1765766894993,1.96945662,89371.0,89365.0,0.0002]
["bitfinex","BTCUSD",1765766894994,0.34071839,89366.0,89365.0,0.0002]
["bitfinex","BTCUSD",1765766895196,1.45195842,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766895403,1.48012129,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766895671,1.50417397,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766895928,1.44880381,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766896166,1.50417397,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766896379,1.51128893,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766896530,1.51728893,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766896728,0.51728893,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766896938,1.51728893,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766897141,1.62779655,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766897339,1.63734712,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766897787,1.63834712,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766897961,1.5278395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766898382,1.5368395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766898584,1.5298395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766898783,1.5211195,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766899331,1.5388395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766899847,1.5211195,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766900058,1.5388395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766900463,1.64934712,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766900666,1.5388395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766901088,1.5211195,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766901289,1.5388395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766901707,1.5211195,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766901938,1.5388395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766902310,1.49706682,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766902502,1.51478682,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766902704,1.50434395,89344.0,89343.0,0.4263]
["bitfinex","BTCUSD",1765766903175,1.50434395,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766903391,1.51474971,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766903603,1.53872225,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766904337,1.51474971,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766904959,1.64921624,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766905464,1.6492068,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766905923,1.40973915,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766906082,1.53869918,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766907130,1.57232813,89344.0,89343.0,0.42760325]
["bitfinex","BTCUSD",1765766908714,1.57232813,89344.0,89343.0,0.42560325]
["bitfinex","BTCUSD",1765766908715,1.61243398,89344.0,89343.0,0.42560325]
["bitfinex","BTCUSD",1765766908901,1.68283575,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766909100,1.56259572,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766909265,1.54487572,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766909597,1.4463681,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766909808,1.4373681,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766910056,1.51630974,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766910228,1.52830974,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766910663,1.55432813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766910968,0.57532813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766911192,1.57532813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766911397,1.58425571,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766911601,1.67483575,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766911818,1.68383575,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766912037,1.66611575,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766912237,1.68383575,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766912484,1.57259572,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766912677,1.68383575,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766912889,1.67483575,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766913099,1.56432813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766913722,1.55432813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766913925,1.56332813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766914316,1.62548713,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766914629,1.61448713,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766914833,1.63748713,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766915179,1.57732813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766917077,1.55960813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766917250,1.57732813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766917824,1.55960813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766918029,1.57732813,89344.0,89343.0,0.41660325]
["bitfinex","BTCUSD",1765766920486,1.55960813,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766920695,1.63740261,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766920916,1.61968261,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766921119,1.57732813,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766921538,1.55960813,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766921718,1.57732813,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766922545,1.68783575,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766923162,1.57732813,89344.0,89343.0,0.35610388]
["bitfinex","BTCUSD",1765766923369,1.57732813,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766925064,1.55960813,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766925271,1.57732813,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766925630,1.55960813,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766925835,1.57732813,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766926281,1.63754655,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766926527,1.56083581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766926671,1.54311581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766926879,1.56083581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766927078,0.56083581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766927277,1.54983581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766927714,1.53783581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766928013,1.54783581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766928647,1.55783581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766931181,0.55783581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766931333,1.55783581,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766932043,1.66834343,89344.0,89343.0,0.34882165]
["bitfinex","BTCUSD",1765766934135,1.5571034,89344.0,89343.0,0.25807632]
["bitfinex","BTCUSD",1765766934333,1.66834343,89344.0,89343.0,0.25807632]
["bitfinex","BTCUSD",1765766935155,0.66834343,89344.0,89343.0,0.25807632]
["bitfinex","BTCUSD",1765766935406,1.66834343,89344.0,89343.0,0.25807632]
["bitfinex","BTCUSD",1765766937010,1.66834343,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766942763,1.67418872,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766943374,1.67418076,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766944756,1.49593475,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766944989,1.20523475,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766945490,1.25722841,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766945698,1.18348051,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766945917,1.2334989,89344.0,89343.0,0.19757676]
["bitfinex","BTCUSD",1765766946331,1.2334989,89344.0,89343.0,0.21894731]
["bitfinex","BTCUSD",1765766946332,1.02198051,89344.0,89343.0,0.21894731]
["bitfinex","BTCUSD",1765766946551,1.29108051,89344.0,89343.0,0.21894731]
["bitfinex","BTCUSD",1765766946938,1.30008051,89344.0,89343.0,0.21994731]
["bitfinex","BTCUSD",1765766947106,1.31008051,89344.0,89343.0,0.21994731]
["bitfinex","BTCUSD",1765766947300,1.30008051,89344.0,89343.0,0.21994731]
["bitfinex","BTCUSD",1765766947549,1.12108051,89344.0,89343.0,0.21894731]
["bitfinex","BTCUSD",1765766947873,0.74488051,89344.0,89343.0,0.21994731]
["bitfinex","BTCUSD",1765766948428,0.72428051,89344.0,89343.0,0.21994731]
["bitfinex","BTCUSD",1765766948626,0.67438051,89344.0,89343.0,0.21994731]
["bitfinex","BTCUSD",1765766948853,0.57856051,89344.0,89343.0,0.22094731]
["bitfinex","BTCUSD",1765766949027,0.59626952,89344.0,89343.0,0.22094731]
["bitfinex","BTCUSD",1765766949456,1.45144952,89344.0,89343.0,0.22094731]
["bitfinex","BTCUSD",1765766949776,0.22383738,89351.0,89343.0,0.22094731]
["bitfinex","BTCUSD",1765766949777,0.01119169,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765766949984,0.01119169,89352.0,89351.0,0.08185]
["bitfinex","BTCUSD",1765766950187,0.02891169,89352.0,89351.0,0.08346287]
["bitfinex","BTCUSD",1765766950391,0.25274587,89352.0,89351.0,0.15333287]
["bitfinex","BTCUSD",1765766950589,0.25274587,89352.0,89351.0,0.19588347]
["bitfinex","BTCUSD",1765766950787,0.02891169,89352.0,89351.0,0.19588347]
["bitfinex","BTCUSD",1765766950990,0.02472,89352.0,89351.0,0.19588347]
["bitfinex","BTCUSD",1765766951353,0.01119056,89361.0,89351.0,0.19588347]
["bitfinex","BTCUSD",1765766951354,1.00028981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765766951559,0.30348981,89367.0,89366.0,0.04729]
["bitfinex","BTCUSD",1765766951756,0.72314984,89367.0,89366.0,0.04729]
["bitfinex","BTCUSD",1765766951981,0.43084984,89367.0,89366.0,0.04729]
["bitfinex","BTCUSD",1765766952239,0.67844984,89367.0,89366.0,0.04890287]
["bitfinex","BTCUSD",1765766952524,0.43084984,89367.0,89366.0,0.04890287]
["bitfinex","BTCUSD",1765766952664,0.43084984,89367.0,89366.0,0.11928683]
["bitfinex","BTCUSD",1765766952665,0.40794003,89367.0,89366.0,0.11928683]
["bitfinex","BTCUSD",1765766952868,0.006,89367.0,89366.0,0.41295559]
["bitfinex","BTCUSD",1765766953202,0.01772,89367.0,89366.0,0.41195559]
["bitfinex","BTCUSD",1765766953540,0.02872,89367.0,89366.0,0.34408559]
["bitfinex","BTCUSD",1765766953744,0.13396003,89367.0,89366.0,0.07199683]
["bitfinex","BTCUSD",1765766953949,0.13896003,89367.0,89366.0,0.29679559]
["bitfinex","BTCUSD",1765766954172,0.13396003,89367.0,89366.0,0.41295559]
["bitfinex","BTCUSD",1765766954503,0.005,89367.0,89366.0,0.41295559]
["bitfinex","BTCUSD",1765766955015,0.008,89367.0,89366.0,0.41395559]
["bitfinex","BTCUSD",1765766977339,0.2907,89394.0,89366.0,0.41395559]
["bitfinex","BTCUSD",1765766977340,0.22372246,89397.0,89366.0,0.41395559]
["bitfinex","BTCUSD",1765766977341,0.11124003,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765766977459,0.11124003,89398.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765766977460,0.02813818,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765766977669,0.03932346,89397.0,89394.0,0.05266176]
["bitfinex","BTCUSD",1765766977886,0.03932346,89397.0,89396.0,0.04815]
["bitfinex","BTCUSD",1765766978285,0.03932346,89397.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765766978286,0.11124003,89378.0,89374.0,0.04558893]
["bitfinex","BTCUSD",1765766978547,0.11135531,89378.0,89374.0,0.27098012]
["bitfinex","BTCUSD",1765766978758,0.11135531,89378.0,89375.0,0.15341999]
["bitfinex","BTCUSD",1765766979058,0.12254374,89378.0,89375.0,0.07926999]
["bitfinex","BTCUSD",1765766979265,0.12254374,89378.0,89374.0,0.03601287]
["bitfinex","BTCUSD",1765766979266,0.01118856,89377.0,89374.0,0.03601287]
["bitfinex","BTCUSD",1765766979439,0.2453909,89377.0,89374.0,0.03601287]
["bitfinex","BTCUSD",1765766979641,0.01043113,89376.0,89374.0,0.11016287]
["bitfinex","BTCUSD",1765766980046,0.01043113,89377.0,89375.0,0.04815]
["bitfinex","BTCUSD",1765766980245,0.01043113,89377.0,89376.0,0.10691745]
["bitfinex","BTCUSD",1765766980629,0.01043113,89377.0,89376.0,0.18106745]
["bitfinex","BTCUSD",1765766981345,0.01043113,89377.0,89376.0,0.18306745]
["bitfinex","BTCUSD",1765766982329,0.01143113,89377.0,89376.0,0.18706745]
["bitfinex","BTCUSD",1765766984653,0.01143113,89377.0,89376.0,0.33546745]
["bitfinex","BTCUSD",1765766985055,0.01143113,89377.0,89376.0,0.33577044]
["bitfinex","BTCUSD",1765766985302,0.01143113,89377.0,89376.0,0.33738331]
["bitfinex","BTCUSD",1765766987310,0.001,89377.0,89376.0,0.33738331]
["bitfinex","BTCUSD",1765766988811,0.001,89377.0,89376.0,0.44868331]
["bitfinex","BTCUSD",1765766990004,0.001,89377.0,89376.0,0.44668331]
["bitfinex","BTCUSD",1765766990208,0.11124003,89395.0,89376.0,0.44668331]
["bitfinex","BTCUSD",1765766990209,0.12242396,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765766990596,0.12242396,89414.0,89411.0,0.30902042]
["bitfinex","BTCUSD",1765766990597,0.02816038,89413.0,89411.0,0.30902042]
["bitfinex","BTCUSD",1765766990807,0.02816038,89413.0,89412.0,0.13293841]
["bitfinex","BTCUSD",1765766991005,0.02816038,89413.0,89412.0,0.18108841]
["bitfinex","BTCUSD",1765766991636,0.02816038,89413.0,89412.0,0.05878841]
["bitfinex","BTCUSD",1765766993180,0.03016038,89413.0,89412.0,0.05878841]
["bitfinex","BTCUSD",1765766993492,0.01644038,89413.0,89412.0,0.05978841]
["bitfinex","BTCUSD",1765766993700,0.14540041,89413.0,89412.0,0.10955128]
["bitfinex","BTCUSD",1765766993924,0.14540041,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765766994124,0.03416038,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765766994337,0.02372,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765766994532,0.02368,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765766995407,0.006,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765766995669,0.02368,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765766999745,0.006,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765767000873,0.006,89413.0,89412.0,0.20606964]
["bitfinex","BTCUSD",1765767001077,0.02368,89413.0,89412.0,0.20606964]
["bitfinex","BTCUSD",1765767001500,0.006,89413.0,89412.0,0.20606964]
["bitfinex","BTCUSD",1765767002958,0.006,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765767003370,0.006,89413.0,89412.0,0.20606964]
["bitfinex","BTCUSD",1765767003966,0.006,89413.0,89412.0,0.18370128]
["bitfinex","BTCUSD",1765767004438,0.006,89413.0,89412.0,0.20606964]
["bitfinex","BTCUSD",1765767004644,0.006,89413.0,89412.0,0.05978841]
["bitfinex","BTCUSD",1765767004848,0.34092115,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1765767005240,0.13492003,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1765767006030,0.11724003,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1765767006231,0.006,89413.0,89412.0,0.11629]
["bitfinex","BTCUSD",1765767006446,0.02368,89413.0,89412.0,0.17817478]
["bitfinex","BTCUSD",1765767006652,0.13492003,89413.0,89412.0,0.10938478]
["bitfinex","BTCUSD",1765767007069,0.13492003,89413.0,89412.0,0.17817478]
["bitfinex","BTCUSD",1765767007274,0.02368,89413.0,89412.0,0.17817478]
["bitfinex","BTCUSD",1765767007481,0.02368,89413.0,89412.0,0.20215601]
["bitfinex","BTCUSD",1765767007687,0.02368,89413.0,89412.0,0.17978765]
["bitfinex","BTCUSD",1765767008141,0.006,89413.0,89412.0,0.17978765]
["bitfinex","BTCUSD",1765767008349,0.006,89413.0,89412.0,0.35055601]
["bitfinex","BTCUSD",1765767008560,0.02368,89413.0,89412.0,0.32818765]
["bitfinex","BTCUSD",1765767008970,0.006,89413.0,89412.0,0.32818765]
["bitfinex","BTCUSD",1765767009585,0.002,89413.0,89412.0,0.32718765]
["bitfinex","BTCUSD",1765767009809,0.00011528,89414.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765767010015,0.00011528,89414.0,89413.0,0.43284347]
["bitfinex","BTCUSD",1765767011089,0.00111528,89414.0,89413.0,0.43884347]
["bitfinex","BTCUSD",1765767012342,0.00211528,89414.0,89413.0,0.44584347]
["bitfinex","BTCUSD",1765767014078,0.00211528,89414.0,89413.0,0.59424347]
["bitfinex","BTCUSD",1765767015144,0.00211528,89414.0,89413.0,0.70554347]
["bitfinex","BTCUSD",1765767015760,0.00211528,89414.0,89413.0,0.59424347]
["bitfinex","BTCUSD",1765767016807,0.00111528,89414.0,89413.0,0.58824347]
["bitfinex","BTCUSD",1765767016991,0.00011528,89414.0,89413.0,0.58124347]
["bitfinex","BTCUSD",1765767017201,0.00111528,89414.0,89413.0,0.59024347]
["bitfinex","BTCUSD",1765767017402,0.00211528,89414.0,89413.0,0.60024347]
["bitfinex","BTCUSD",1765767017580,0.00211528,89414.0,89413.0,0.37656235]
["bitfinex","BTCUSD",1765767018704,0.00111528,89414.0,89413.0,0.36756235]
["bitfinex","BTCUSD",1765767018846,0.00111528,89414.0,89413.0,0.37456235]
["bitfinex","BTCUSD",1765767019053,0.00111528,89414.0,89413.0,0.35256235]
["bitfinex","BTCUSD",1765767019277,0.00111528,89414.0,89413.0,0.35856235]
["bitfinex","BTCUSD",1765767024082,0.00111528,89414.0,89413.0,0.16301287]
["bitfinex","BTCUSD",1765767024083,0.11235531,89414.0,89413.0,0.16301287]
["bitfinex","BTCUSD",1765767024282,0.15059221,89414.0,89413.0,0.013]
["bitfinex","BTCUSD",1765767024488,1.2284006,89414.0,89413.0,0.013]
["bitfinex","BTCUSD",1765767025049,0.11124003,89399.0,89398.0,0.03554]
["bitfinex","BTCUSD",1765767025265,0.11124003,89399.0,89390.0,0.03554]
["bitfinex","BTCUSD",1765767025266,0.01118655,89393.0,89390.0,0.03554]
["bitfinex","BTCUSD",1765767025466,0.23490458,89398.0,89382.0,0.03554]
["bitfinex","BTCUSD",1765767025467,0.22375284,89386.0,89382.0,0.03554]
["bitfinex","BTCUSD",1765767025654,0.22375284,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765767025655,0.11124003,89379.0,89374.0,0.2237776]
["bitfinex","BTCUSD",1765767025852,0.11124003,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765767026058,0.11124003,89379.0,89373.0,0.03554]
["bitfinex","BTCUSD",1765767026258,0.11124003,89379.0,89373.0,0.04672906]
["bitfinex","BTCUSD",1765767026692,0.11124003,89379.0,89378.0,0.00062642]
["bitfinex","BTCUSD",1765767026932,1.16782003,89379.0,89378.0,0.00662642]
["bitfinex","BTCUSD",1765767027150,0.11224003,89379.0,89378.0,0.00662642]
["bitfinex","BTCUSD",1765767027357,0.28004003,89379.0,89378.0,0.00662642]
["bitfinex","BTCUSD",1765767027768,1.11224003,89379.0,89378.0,0.00662642]
["bitfinex","BTCUSD",1765767027976,1.11124003,89379.0,89378.0,0.00062642]
["bitfinex","BTCUSD",1765767028418,1.11924003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767028644,0.004,89379.0,89378.0,0.05041642]
["bitfinex","BTCUSD",1765767028856,0.01768,89379.0,89378.0,0.13306691]
["bitfinex","BTCUSD",1765767029079,0.02368,89379.0,89378.0,0.13306691]
["bitfinex","BTCUSD",1765767029301,0.02368,89379.0,89378.0,0.06111691]
["bitfinex","BTCUSD",1765767029302,0.02968,89379.0,89378.0,0.06111691]
["bitfinex","BTCUSD",1765767029501,0.02968,89379.0,89378.0,0.01232691]
["bitfinex","BTCUSD",1765767029822,0.12892003,89379.0,89378.0,0.01132691]
["bitfinex","BTCUSD",1765767030045,0.004,89379.0,89378.0,0.13406691]
["bitfinex","BTCUSD",1765767030260,0.02568,89379.0,89378.0,0.01232691]
["bitfinex","BTCUSD",1765767030455,0.02568,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767030456,1.38847623,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767031069,1.36068623,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767031676,1.34300623,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767031907,1.36068623,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767032058,0.89078623,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767032226,0.89078623,89379.0,89378.0,0.02864299]
["bitfinex","BTCUSD",1765767032436,1.36068623,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767034073,0.008,89379.0,89378.0,0.12336642]
["bitfinex","BTCUSD",1765767034283,0.02568,89379.0,89378.0,0.12336642]
["bitfinex","BTCUSD",1765767034485,0.13692003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767035104,0.13692003,89379.0,89378.0,0.05556101]
["bitfinex","BTCUSD",1765767035328,0.13692003,89379.0,89378.0,0.10435101]
["bitfinex","BTCUSD",1765767035534,0.11924003,89379.0,89378.0,0.05556101]
["bitfinex","BTCUSD",1765767035829,0.13692003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767036223,0.15271003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767037343,0.13692003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767037549,0.36068623,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767039087,0.36068623,89379.0,89378.0,0.05041642]
["bitfinex","BTCUSD",1765767039088,0.13692003,89379.0,89378.0,0.05041642]
["bitfinex","BTCUSD",1765767039229,0.36068623,89379.0,89378.0,0.05178258]
["bitfinex","BTCUSD",1765767040098,0.13692003,89379.0,89378.0,0.05178258]
["bitfinex","BTCUSD",1765767040279,0.13692003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767040502,0.13692003,89379.0,89378.0,0.12336642]
["bitfinex","BTCUSD",1765767041334,0.008,89379.0,89378.0,0.12336642]
["bitfinex","BTCUSD",1765767041559,0.008,89379.0,89378.0,0.14735616]
["bitfinex","BTCUSD",1765767041784,0.01118605,89397.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765767041785,0.03360265,89397.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765767042000,0.01118518,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765767042231,0.0111853,89403.0,89400.0,0.04521408]
["bitfinex","BTCUSD",1765767042444,0.01768,89402.0,89400.0,0.1069784]
["bitfinex","BTCUSD",1765767042745,0.22371034,89402.0,89400.0,0.1069784]
["bitfinex","BTCUSD",1765767042955,0.01768,89401.0,89400.0,0.1069784]
["bitfinex","BTCUSD",1765767043326,0.01768,89401.0,89400.0,0.0340284]
["bitfinex","BTCUSD",1765767044821,0.22371865,89398.0,89396.0,0.03421]
["bitfinex","BTCUSD",1765767045612,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765767046239,0.0111858,89399.0,89396.0,0.001]
["bitfinex","BTCUSD",1765767046851,0.22371865,89398.0,89396.0,0.001]
["bitfinex","BTCUSD",1765767047058,0.0111858,89399.0,89396.0,0.002]
["bitfinex","BTCUSD",1765767047266,0.22371865,89398.0,89397.0,0.02592927]
["bitfinex","BTCUSD",1765767047489,0.22371865,89398.0,89392.0,0.29668296]
["bitfinex","BTCUSD",1765767047490,0.22371865,89398.0,89375.0,0.07295]
["bitfinex","BTCUSD",1765767047491,0.22374868,89386.0,89375.0,0.07295]
["bitfinex","BTCUSD",1765767047710,0.35266871,89386.0,89378.0,0.01342772]
["bitfinex","BTCUSD",1765767048066,0.35266871,89386.0,89378.0,0.00223929]
["bitfinex","BTCUSD",1765767048508,0.38845871,89386.0,89378.0,0.00223929]
["bitfinex","BTCUSD",1765767048856,0.38845871,89386.0,89385.0,0.012]
["bitfinex","BTCUSD",1765767048857,1.42524871,89386.0,89385.0,0.012]
["bitfinex","BTCUSD",1765767050130,0.2237662,89379.0,89378.0,0.00062642]
["bitfinex","BTCUSD",1765767050471,1.33500623,89379.0,89378.0,0.00062642]
["bitfinex","BTCUSD",1765767051297,1.0304645,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767051456,0.8521645,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767051654,0.8551645,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767052289,0.8789545,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767052697,0.3651545,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767052898,0.6934545,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767053495,0.02468,89379.0,89378.0,0.15317925]
["bitfinex","BTCUSD",1765767053699,0.13592003,89379.0,89378.0,0.15317925]
["bitfinex","BTCUSD",1765767053913,0.13592003,89379.0,89378.0,0.08022925]
["bitfinex","BTCUSD",1765767054094,0.15971003,89379.0,89378.0,0.02982638]
["bitfinex","BTCUSD",1765767054272,0.15971003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767054273,0.19550003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767054671,0.15971003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767054871,0.04847,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767055076,0.15971003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767056096,0.13592003,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767056294,0.13592003,89379.0,89378.0,0.05444174]
["bitfinex","BTCUSD",1765767056686,0.02468,89379.0,89378.0,0.05444174]
["bitfinex","BTCUSD",1765767057474,0.13592003,89379.0,89378.0,0.10102174]
["bitfinex","BTCUSD",1765767057678,0.13592003,89379.0,89378.0,0.17352174]
["bitfinex","BTCUSD",1765767057873,0.11824003,89379.0,89378.0,0.17352174]
["bitfinex","BTCUSD",1765767058075,0.13592003,89379.0,89378.0,0.17352174]
["bitfinex","BTCUSD",1765767058677,0.13592003,89379.0,89378.0,0.05444174]
["bitfinex","BTCUSD",1765767058985,0.13592003,89379.0,89378.0,0.20284174]
["bitfinex","BTCUSD",1765767059774,0.02468,89379.0,89378.0,0.32353461]
["bitfinex","BTCUSD",1765767059972,0.007,89379.0,89378.0,0.32353461]
["bitfinex","BTCUSD",1765767060118,0.13592003,89379.0,89378.0,0.20445461]
["bitfinex","BTCUSD",1765767060324,0.13592003,89379.0,89378.0,0.15163929]
["bitfinex","BTCUSD",1765767060940,0.007,89379.0,89378.0,0.19821929]
["bitfinex","BTCUSD",1765767061160,0.13592003,89379.0,89378.0,0.15163929]
["bitfinex","BTCUSD",1765767061359,0.19550003,89379.0,89378.0,0.15163929]
["bitfinex","BTCUSD",1765767061911,0.15971003,89379.0,89378.0,0.15163929]
["bitfinex","BTCUSD",1765767062111,0.13592003,89379.0,89378.0,0.19737015]
["bitfinex","BTCUSD",1765767062457,0.17171003,89379.0,89378.0,0.15163929]
["bitfinex","BTCUSD",1765767062860,0.13592003,89379.0,89378.0,0.15163929]
["bitfinex","BTCUSD",1765767065743,0.09626,89379.0,89378.0,0.15002642]
["bitfinex","BTCUSD",1765767065943,1.20750003,89379.0,89378.0,0.15002642]
["bitfinex","BTCUSD",1765767066916,1.17171003,89379.0,89378.0,0.15002642]
["bitfinex","BTCUSD",1765767067115,1.17171003,89379.0,89378.0,0.1672669]
["bitfinex","BTCUSD",1765767068172,1.13592003,89379.0,89378.0,0.1672669]
["bitfinex","BTCUSD",1765767068373,1.17171003,89379.0,89378.0,0.1672669]
["bitfinex","BTCUSD",1765767068962,1.558659,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767069538,1.59227238,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767069952,1.58527238,89379.0,89378.0,0.00062642]
["bitfinex","BTCUSD",1765767070306,1.59427238,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767071571,1.62431826,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767071793,1.71588471,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767071936,1.60537709,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767072344,1.65432774,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767072531,1.65432774,89379.0,89378.0,0.00062642]
["bitfinex","BTCUSD",1765767072532,1.6562816,89379.0,89378.0,0.00062642]
["bitfinex","BTCUSD",1765767072785,1.6632816,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767072992,1.61022624,89379.0,89378.0,0.00162642]
["bitfinex","BTCUSD",1765767073204,0.11124003,89345.0,89343.0,0.34467351]
["bitfinex","BTCUSD",1765767073397,0.11124003,89345.0,89343.0,0.19627351]
["bitfinex","BTCUSD",1765767073398,0.42435389,89344.0,89343.0,0.19627351]
["bitfinex","BTCUSD",1765767074666,0.20050003,89344.0,89343.0,0.19927351]
["bitfinex","BTCUSD",1765767074894,0.20050003,89344.0,89343.0,0.20227351]
["bitfinex","BTCUSD",1765767075267,0.20050003,89344.0,89343.0,0.19927351]
["bitfinex","BTCUSD",1765767075473,0.16471003,89344.0,89343.0,0.19927351]
["bitfinex","BTCUSD",1765767075635,0.16571003,89344.0,89343.0,0.20427351]
["bitfinex","BTCUSD",1765767075837,0.16571003,89344.0,89343.0,0.20127351]
["bitfinex","BTCUSD",1765767076045,0.16471003,89344.0,89343.0,0.19627351]
["bitfinex","BTCUSD",1765767078463,0.12892003,89344.0,89343.0,0.19627351]
["bitfinex","BTCUSD",1765767083882,0.01768,89344.0,89343.0,0.52125659]
["bitfinex","BTCUSD",1765767084088,0.01768,89344.0,89343.0,0.2455272]
["bitfinex","BTCUSD",1765767084346,0.12892003,89344.0,89343.0,0.1989472]
["bitfinex","BTCUSD",1765767085500,0.12896003,89344.0,89343.0,0.1989472]
["bitfinex","BTCUSD",1765767085697,0.11124003,89344.0,89343.0,0.2455272]
["bitfinex","BTCUSD",1765767085910,0.01772,89344.0,89343.0,0.3180272]
["bitfinex","BTCUSD",1765767086067,0.01772,89344.0,89343.0,0.1989472]
["bitfinex","BTCUSD",1765767086296,0.12896003,89344.0,89343.0,0.29501469]
["bitfinex","BTCUSD",1765767087112,0.12896003,89344.0,89343.0,0.51887106]
["bitfinex","BTCUSD",1765767087519,0.12896003,89344.0,89343.0,0.29501469]
["bitfinex","BTCUSD",1765767088550,0.11124003,89344.0,89343.0,0.51887106]
["bitfinex","BTCUSD",1765767088773,0.12896003,89344.0,89343.0,0.51887106]
["bitfinex","BTCUSD",1765767089023,0.12896003,89344.0,89343.0,0.58692106]
["bitfinex","BTCUSD",1765767089244,0.12896003,89344.0,89343.0,0.63582106]
["bitfinex","BTCUSD",1765767089664,0.12896003,89344.0,89343.0,0.41196469]
["bitfinex","BTCUSD",1765767089857,0.12896003,89344.0,89343.0,0.56777106]
["bitfinex","BTCUSD",1765767090258,0.12896003,89344.0,89343.0,0.64133106]
["bitfinex","BTCUSD",1765767090917,0.01772,89344.0,89343.0,0.64133106]
["bitfinex","BTCUSD",1765767092193,0.0003842,89345.0,89343.0,0.78973106]
["bitfinex","BTCUSD",1765767092395,0.0003842,89345.0,89344.0,0.40603587]
["bitfinex","BTCUSD",1765767092616,0.0003842,89345.0,89344.0,0.38365049]
["bitfinex","BTCUSD",1765767093470,0.0013842,89345.0,89344.0,0.39365049]
["bitfinex","BTCUSD",1765767093911,0.0023842,89345.0,89344.0,0.40365049]
["bitfinex","BTCUSD",1765767094120,0.0023842,89345.0,89344.0,0.29314287]
["bitfinex","BTCUSD",1765767094335,0.11362423,89345.0,89344.0,0.17001287]
["bitfinex","BTCUSD",1765767095073,0.11262423,89345.0,89344.0,0.16001287]
["bitfinex","BTCUSD",1765767095502,0.11362423,89345.0,89344.0,0.17101287]
["bitfinex","BTCUSD",1765767095726,0.11262423,89345.0,89344.0,0.16001287]
["bitfinex","BTCUSD",1765767095927,0.11262423,89345.0,89344.0,0.25698811]
["bitfinex","BTCUSD",1765767096469,0.11162423,89345.0,89344.0,0.24698811]
["bitfinex","BTCUSD",1765767096612,0.11262423,89345.0,89344.0,0.25598811]
["bitfinex","BTCUSD",1765767096826,0.11362423,89345.0,89344.0,0.26498811]
["bitfinex","BTCUSD",1765767097208,0.11262423,89345.0,89344.0,0.25598811]
["bitfinex","BTCUSD",1765767097595,0.11362423,89345.0,89344.0,0.26601861]
["bitfinex","BTCUSD",1765767099677,0.11362423,89345.0,89344.0,0.38914861]
["bitfinex","BTCUSD",1765767099678,0.0023842,89345.0,89344.0,0.38914861]
["bitfinex","BTCUSD",1765767101513,0.11362423,89345.0,89344.0,0.38914861]
["bitfinex","BTCUSD",1765767101654,0.11362423,89345.0,89344.0,0.1689519]
["bitfinex","BTCUSD",1765767102062,0.0023842,89345.0,89344.0,0.31446728]
["bitfinex","BTCUSD",1765767102289,0.0023842,89345.0,89344.0,0.2920819]
["bitfinex","BTCUSD",1765767106849,0.0013842,89345.0,89344.0,0.2830819]
["bitfinex","BTCUSD",1765767107754,0.0003842,89345.0,89344.0,0.2740819]
["bitfinex","BTCUSD",1765767107962,0.0003842,89345.0,89344.0,0.6328224]
["bitfinex","BTCUSD",1765767108171,0.0003842,89345.0,89344.0,0.6810365]
["bitfinex","BTCUSD",1765767108350,0.0013842,89345.0,89344.0,0.6655424]
["bitfinex","BTCUSD",1765767108782,0.0003842,89345.0,89344.0,0.6585424]
["bitfinex","BTCUSD",1765767109003,0.0003842,89345.0,89344.0,0.5482424]
["bitfinex","BTCUSD",1765767109216,0.0013842,89345.0,89344.0,0.5562424]
["bitfinex","BTCUSD",1765767109548,0.0003842,89345.0,89344.0,0.5392424]
["bitfinex","BTCUSD",1765767109947,0.0013842,89345.0,89344.0,0.5552424]
["bitfinex","BTCUSD",1765767110084,0.0013842,89345.0,89344.0,0.59543441]
["bitfinex","BTCUSD",1765767111994,0.0013842,89345.0,89344.0,0.5375224]
["bitfinex","BTCUSD",1765767114502,0.47628386,89390.0,89344.0,0.5375224]
["bitfinex","BTCUSD",1765767114503,0.01118806,89381.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765767114705,0.01118806,89381.0,89370.0,0.23497721]
["bitfinex","BTCUSD",1765767114706,0.01118893,89374.0,89371.0,0.15820511]
["bitfinex","BTCUSD",1765767114850,0.01118893,89374.0,89371.0,0.18712511]
["bitfinex","BTCUSD",1765767115049,0.01118705,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765767115300,0.22373935,89390.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765767115301,0.01768,89386.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765767115469,0.01768,89386.0,89384.0,0.04503768]
["bitfinex","BTCUSD",1765767115671,0.01768,89386.0,89384.0,0.03385]
["bitfinex","BTCUSD",1765767115871,0.01768,89386.0,89377.0,0.22376912]
["bitfinex","BTCUSD",1765767115872,0.01118793,89382.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765767116123,0.01118793,89382.0,89376.0,0.2349624]
["bitfinex","BTCUSD",1765767116124,0.11124003,89378.0,89376.0,0.2349624]
["bitfinex","BTCUSD",1765767116333,0.11124003,89378.0,89377.0,0.05240001]
["bitfinex","BTCUSD",1765767116467,0.11124003,89378.0,89377.0,0.17553001]
["bitfinex","BTCUSD",1765767117757,0.11124003,89378.0,89377.0,0.17705141]
["bitfinex","BTCUSD",1765767117948,0.13492003,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765767118149,0.01118705,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765767118340,0.11124003,89391.0,89388.0,0.06117718]
["bitfinex","BTCUSD",1765767118504,0.11124003,89391.0,89390.0,0.04999]
["bitfinex","BTCUSD",1765767118708,0.12892003,89391.0,89390.0,0.11827]
["bitfinex","BTCUSD",1765767120373,0.11124003,89388.0,89387.0,0.02553215]
["bitfinex","BTCUSD",1765767120599,0.2349256,89390.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765767120600,0.11124003,89385.0,89384.0,0.27221098]
["bitfinex","BTCUSD",1765767120898,0.11124003,89385.0,89384.0,0.04845768]
["bitfinex","BTCUSD",1765767121207,0.11124003,89385.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765767121611,0.01118743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765767121769,0.01718718,89388.0,89378.0,0.1470158]
["bitfinex","BTCUSD",1765767121770,0.11124003,89379.0,89378.0,0.1470158]
["bitfinex","BTCUSD",1765767121953,0.11124003,89379.0,89378.0,0.17112045]
["bitfinex","BTCUSD",1765767121954,0.12892003,89379.0,89378.0,0.17112045]
["bitfinex","BTCUSD",1765767122365,1.20050003,89379.0,89378.0,0.1470158]
["bitfinex","BTCUSD",1765767124088,1.20150003,89379.0,89378.0,0.1540158]
["bitfinex","BTCUSD",1765767124424,1.20050003,89379.0,89378.0,0.1530158]
["bitfinex","BTCUSD",1765767124628,1.20050003,89379.0,89378.0,0.1470158]
["bitfinex","BTCUSD",1765767124821,0.58572003,89379.0,89378.0,0.16371738]
["bitfinex","BTCUSD",1765767125069,0.45072003,89379.0,89378.0,0.16471738]
["bitfinex","BTCUSD",1765767125450,0.67842003,89379.0,89378.0,0.16471738]
["bitfinex","BTCUSD",1765767125626,0.44772003,89379.0,89378.0,0.16471738]
["bitfinex","BTCUSD",1765767126034,0.48351003,89379.0,89378.0,0.16471738]
["bitfinex","BTCUSD",1765767126374,1.16471003,89379.0,89378.0,0.16471738]
["bitfinex","BTCUSD",1765767127306,1.16471003,89379.0,89378.0,0.01770158]
["bitfinex","BTCUSD",1765767129249,1.20050003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767130540,1.16471003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767130993,1.12892003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767131198,1.11124003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767131403,1.12892003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767131760,1.12892003,89379.0,89378.0,0.02855658]
["bitfinex","BTCUSD",1765767132175,1.12892003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767135377,0.12892003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767135643,1.12892003,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767137192,0.0111878,89383.0,89378.0,0.003]
["bitfinex","BTCUSD",1765767137193,0.22374363,89389.0,89378.0,0.12127]
["bitfinex","BTCUSD",1765767137399,0.11124003,89382.0,89381.0,0.2237612]
["bitfinex","BTCUSD",1765767137728,0.11124003,89382.0,89381.0,0.3420312]
["bitfinex","BTCUSD",1765767137928,0.11124003,89382.0,89381.0,0.11827]
["bitfinex","BTCUSD",1765767138701,0.11324003,89382.0,89381.0,0.11827]
["bitfinex","BTCUSD",1765767138844,0.13092003,89382.0,89381.0,0.20739212]
["bitfinex","BTCUSD",1765767139039,0.01968,89382.0,89381.0,0.35440792]
["bitfinex","BTCUSD",1765767139242,0.002,89382.0,89381.0,0.20891352]
["bitfinex","BTCUSD",1765767139851,0.005,89382.0,89381.0,0.20891352]
["bitfinex","BTCUSD",1765767140241,0.002,89382.0,89381.0,0.20891352]
["bitfinex","BTCUSD",1765767140451,0.01118705,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765767140654,0.01118705,89389.0,89388.0,0.04999]
["bitfinex","BTCUSD",1765767140857,0.01118705,89389.0,89388.0,0.11827]
["bitfinex","BTCUSD",1765767141058,0.01768,89390.0,89388.0,0.11827]
["bitfinex","BTCUSD",1765767141260,0.01768,89390.0,89389.0,0.15554]
["bitfinex","BTCUSD",1765767141502,0.11124003,89390.0,89389.0,0.15554]
["bitfinex","BTCUSD",1765767141732,0.12892003,89390.0,89389.0,0.22423606]
["bitfinex","BTCUSD",1765767143115,0.12992003,89390.0,89389.0,0.23023606]
["bitfinex","BTCUSD",1765767143520,0.12992003,89390.0,89389.0,0.23623606]
["bitfinex","BTCUSD",1765767144622,0.01868,89390.0,89389.0,0.23623606]
["bitfinex","BTCUSD",1765767144831,0.12992003,89390.0,89389.0,0.23623606]
["bitfinex","BTCUSD",1765767147051,0.01868,89390.0,89389.0,0.23623606]
["bitfinex","BTCUSD",1765767147633,1.02701003,89390.0,89389.0,0.012]
["bitfinex","BTCUSD",1765767147841,1.2507487,89390.0,89389.0,0.012]
["bitfinex","BTCUSD",1765767148030,1.2865387,89390.0,89389.0,0.012]
["bitfinex","BTCUSD",1765767148418,1.5772387,89390.0,89389.0,0.012]
["bitfinex","BTCUSD",1765767148622,1.77638007,89390.0,89389.0,0.012]
["bitfinex","BTCUSD",1765767148824,1.77538007,89390.0,89389.0,0.006]
["bitfinex","BTCUSD",1765767149174,1.78038007,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1765767149611,0.78038007,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767149745,1.78338007,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767151639,1.74759007,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767152097,1.77295709,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767152657,0.77295709,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767152841,1.77295709,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767153644,0.77295709,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767153845,1.77295709,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767154459,0.99601867,89390.0,89389.0,0.15609]
["bitfinex","BTCUSD",1765767154769,1.6513587,89390.0,89389.0,0.055175]
["bitfinex","BTCUSD",1765767155135,1.6513587,89390.0,89389.0,0.020115]
["bitfinex","BTCUSD",1765767156761,1.6336787,89390.0,89389.0,0.020115]
["bitfinex","BTCUSD",1765767156994,1.6513587,89390.0,89389.0,0.055175]
["bitfinex","BTCUSD",1765767157400,1.6513587,89390.0,89389.0,0.020115]
["bitfinex","BTCUSD",1765767158132,1.3170587,89390.0,89389.0,0.020115]
["bitfinex","BTCUSD",1765767158655,1.6513587,89390.0,89389.0,0.020115]
["bitfinex","BTCUSD",1765767161347,1.6871487,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767163991,1.6513587,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767167182,1.66179159,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767168366,1.6513587,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767168746,1.66179183,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767171172,1.66179183,89390.0,89389.0,0.00951779]
["bitfinex","BTCUSD",1765767171374,1.6513587,89390.0,89389.0,0.00951779]
["bitfinex","BTCUSD",1765767171980,1.66179334,89390.0,89389.0,0.00951779]
["bitfinex","BTCUSD",1765767172570,1.66179334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767172571,1.73337334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767172775,1.69758334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767173399,1.66179334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767177897,0.93659334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767178094,0.93649334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767178353,0.93649334,89390.0,89389.0,0.03667637]
["bitfinex","BTCUSD",1765767178558,0.93649334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767179184,0.92419334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767180296,0.92699334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767180571,0.90069334,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767180776,0.90069334,89390.0,89389.0,0.12161]
["bitfinex","BTCUSD",1765767180777,0.01843464,89390.0,89389.0,0.12161]
["bitfinex","BTCUSD",1765767181014,0.008,89390.0,89389.0,0.51762361]
["bitfinex","BTCUSD",1765767181216,0.11924003,89390.0,89389.0,0.29388244]
["bitfinex","BTCUSD",1765767181979,0.11424003,89390.0,89389.0,0.29288244]
["bitfinex","BTCUSD",1765767182322,0.11224003,89390.0,89389.0,0.29888244]
["bitfinex","BTCUSD",1765767182478,0.11224003,89390.0,89389.0,0.30488244]
["bitfinex","BTCUSD",1765767182800,0.12992003,89390.0,89389.0,0.30488244]
["bitfinex","BTCUSD",1765767184626,0.01868,89390.0,89389.0,0.1605372]
["bitfinex","BTCUSD",1765767184815,0.12992003,89390.0,89389.0,0.1605372]
["bitfinex","BTCUSD",1765767184957,0.12992003,89390.0,89389.0,0.2811472]
["bitfinex","BTCUSD",1765767184958,0.01868,89390.0,89389.0,0.2811472]
["bitfinex","BTCUSD",1765767185572,0.001,89390.0,89389.0,0.2811472]
["bitfinex","BTCUSD",1765767188229,0.001,89390.0,89389.0,0.2089472]
["bitfinex","BTCUSD",1765767188424,0.001,89390.0,89389.0,0.1590158]
["bitfinex","BTCUSD",1765767188425,0.11224003,89390.0,89389.0,0.1590158]
["bitfinex","BTCUSD",1765767188854,1.41329839,89390.0,89389.0,0.1590158]
["bitfinex","BTCUSD",1765767188986,1.52453842,89390.0,89389.0,0.1590158]
["bitfinex","BTCUSD",1765767190248,1.53496363,89390.0,89389.0,0.1590158]
["bitfinex","BTCUSD",1765767190502,1.53496363,89390.0,89389.0,0.1530158]
["bitfinex","BTCUSD",1765767190640,1.53396363,89390.0,89389.0,0.1470158]
["bitfinex","BTCUSD",1765767190841,1.53696363,89390.0,89389.0,0.1470158]
["bitfinex","BTCUSD",1765767191159,1.54096363,89390.0,89389.0,0.1480158]
["bitfinex","BTCUSD",1765767192166,1.46938363,89390.0,89389.0,0.16281738]
["bitfinex","BTCUSD",1765767192692,1.3939336,89390.0,89389.0,0.1480158]
["bitfinex","BTCUSD",1765767192899,1.54096363,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767194705,1.4297236,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767194923,1.54096102,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767196808,0.54096102,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767197029,1.54096102,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767199275,1.42972099,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767199576,1.57457335,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767200150,1.57157335,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767200363,1.60857178,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767200561,0.29294003,89371.0,89370.0,0.00024239]
["bitfinex","BTCUSD",1765767200879,0.31062003,89371.0,89370.0,0.00748663]
["bitfinex","BTCUSD",1765767201098,1.12892003,89371.0,89370.0,0.00024239]
["bitfinex","BTCUSD",1765767202197,1.13192003,89371.0,89370.0,0.00024239]
["bitfinex","BTCUSD",1765767202570,0.28102003,89371.0,89370.0,0.00024239]
["bitfinex","BTCUSD",1765767202773,0.11724003,89371.0,89370.0,0.13173706]
["bitfinex","BTCUSD",1765767202981,0.13492003,89371.0,89370.0,0.13173706]
["bitfinex","BTCUSD",1765767203920,0.12892003,89371.0,89370.0,0.13073706]
["bitfinex","BTCUSD",1765767204132,0.13092003,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767204333,0.13192003,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767204531,0.12992003,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767204711,0.12892003,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767204955,0.13092003,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767205452,0.13092003,89371.0,89370.0,0.13073706]
["bitfinex","BTCUSD",1765767206586,0.01968,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767207749,0.01868,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767209439,0.02068,89371.0,89370.0,0.3545258]
["bitfinex","BTCUSD",1765767210687,0.003,89371.0,89370.0,0.5015416]
["bitfinex","BTCUSD",1765767213669,0.11424003,89371.0,89370.0,0.5015416]
["bitfinex","BTCUSD",1765767216046,0.003,89371.0,89370.0,0.5015416]
["bitfinex","BTCUSD",1765767217074,0.001,89371.0,89370.0,0.5015416]
["bitfinex","BTCUSD",1765767217276,0.11124003,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765767217494,0.11124003,89373.0,89372.0,0.15455221]
["bitfinex","BTCUSD",1765767217698,0.11124003,89373.0,89372.0,0.45185594]
["bitfinex","BTCUSD",1765767218302,0.11124003,89373.0,89372.0,0.22807221]
["bitfinex","BTCUSD",1765767218512,0.11124003,89373.0,89372.0,0.45185594]
["bitfinex","BTCUSD",1765767218803,0.11124003,89373.0,89372.0,0.22807221]
["bitfinex","BTCUSD",1765767219543,0.11124003,89373.0,89372.0,0.45985594]
["bitfinex","BTCUSD",1765767219739,0.11224003,89373.0,89372.0,0.46785594]
["bitfinex","BTCUSD",1765767220856,0.11224003,89373.0,89372.0,0.0175214]
["bitfinex","BTCUSD",1765767221214,0.11224003,89373.0,89372.0,0.0910414]
["bitfinex","BTCUSD",1765767222651,0.11224003,89373.0,89372.0,0.1404914]
["bitfinex","BTCUSD",1765767222853,0.11224003,89373.0,89372.0,0.36427513]
["bitfinex","BTCUSD",1765767223458,0.001,89373.0,89372.0,0.36427513]
["bitfinex","BTCUSD",1765767223635,0.001,89373.0,89372.0,0.61619033]
["bitfinex","BTCUSD",1765767225787,0.001,89373.0,89372.0,0.60819033]
["bitfinex","BTCUSD",1765767226140,0.11124003,89386.0,89385.0,0.22375118]
["bitfinex","BTCUSD",1765767226341,0.11124003,89386.0,89385.0,0.30964118]
["bitfinex","BTCUSD",1765767226552,0.11124003,89386.0,89385.0,0.38468258]
["bitfinex","BTCUSD",1765767226725,0.11124003,89386.0,89385.0,0.49251645]
["bitfinex","BTCUSD",1765767227126,0.12892003,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765767227325,0.12892003,89391.0,89390.0,0.04945]
["bitfinex","BTCUSD",1765767227544,0.01768,89391.0,89390.0,0.04945]
["bitfinex","BTCUSD",1765767227841,0.12892003,89391.0,89390.0,0.12297]
["bitfinex","BTCUSD",1765767228569,0.12892003,89391.0,89390.0,0.2699858]
["bitfinex","BTCUSD",1765767228725,0.12892003,89391.0,89390.0,0.37166162]
["bitfinex","BTCUSD",1765767229128,0.13292003,89391.0,89390.0,0.37166162]
["bitfinex","BTCUSD",1765767229531,0.13592003,89391.0,89390.0,0.37166162]
["bitfinex","BTCUSD",1765767230043,0.13292003,89391.0,89390.0,0.37166162]
["bitfinex","BTCUSD",1765767230230,0.13592003,89391.0,89390.0,0.37166162]
["bitfinex","BTCUSD",1765767231418,0.13592003,89391.0,89390.0,0.37318302]
["bitfinex","BTCUSD",1765767232038,0.02468,89391.0,89390.0,0.37318302]
["bitfinex","BTCUSD",1765767232446,0.13592003,89391.0,89390.0,0.37318302]
["bitfinex","BTCUSD",1765767233095,0.02468,89391.0,89390.0,0.37318302]
["bitfinex","BTCUSD",1765767233705,0.007,89391.0,89390.0,0.37318302]
["bitfinex","BTCUSD",1765767234190,0.007,89391.0,89390.0,0.59692169]
["bitfinex","BTCUSD",1765767235822,0.11824003,89391.0,89390.0,0.59692169]
["bitfinex","BTCUSD",1765767236357,0.007,89391.0,89390.0,0.59692169]
["bitfinex","BTCUSD",1765767237187,0.11824003,89391.0,89390.0,0.59692169]
["bitfinex","BTCUSD",1765767239966,0.007,89391.0,89390.0,0.59692169]
["bitfinex","BTCUSD",1765767240788,0.11824003,89391.0,89390.0,0.59692169]
["bitfinex","BTCUSD",1765767242929,0.11824003,89391.0,89390.0,0.37318302]
["bitfinex","BTCUSD",1765767243100,0.11824003,89391.0,89390.0,0.2715072]
["bitfinex","BTCUSD",1765767249267,0.3419762,89391.0,89390.0,0.1964658]
["bitfinex","BTCUSD",1765767249501,0.11824003,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767252302,0.3419762,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767253400,0.23073617,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767253602,0.3419762,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767253808,0.11824003,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767254845,0.3419762,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767256403,0.11824003,89391.0,89390.0,0.34849412]
["bitfinex","BTCUSD",1765767258511,0.11824003,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767258708,0.11824003,89391.0,89390.0,0.1964658]
["bitfinex","BTCUSD",1765767258931,0.11824003,89391.0,89390.0,0.2664658]
["bitfinex","BTCUSD",1765767261326,0.13592003,89391.0,89390.0,0.2679872]
["bitfinex","BTCUSD",1765767263078,0.02468,89391.0,89390.0,0.2679872]
["bitfinex","BTCUSD",1765767263300,0.13592003,89391.0,89390.0,0.37366067]
["bitfinex","BTCUSD",1765767264983,0.13592003,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767265767,0.02468,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767267270,0.13592003,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767268270,0.11824003,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767269671,0.007,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767271025,0.007,89391.0,89390.0,0.63759135]
["bitfinex","BTCUSD",1765767271428,0.007,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767271634,0.003,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767272028,0.004,89391.0,89390.0,0.60439934]
["bitfinex","BTCUSD",1765767272271,0.004,89391.0,89390.0,0.64459135]
["bitfinex","BTCUSD",1765767272478,0.003,89391.0,89390.0,0.59739934]
["bitfinex","BTCUSD",1765767272698,0.01768,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765767272896,0.01768,89403.0,89402.0,0.48970525]
["bitfinex","BTCUSD",1765767273073,0.01768,89403.0,89402.0,0.49122665]
["bitfinex","BTCUSD",1765767273275,0.01768,89403.0,89402.0,0.56459665]
["bitfinex","BTCUSD",1765767273701,0.24138613,89403.0,89402.0,0.1470158]
["bitfinex","BTCUSD",1765767273909,0.01118655,89393.0,89390.0,0.008]
["bitfinex","BTCUSD",1765767274110,0.11124003,89391.0,89390.0,0.008]
["bitfinex","BTCUSD",1765767274485,0.3349787,89390.0,89389.0,0.03631]
["bitfinex","BTCUSD",1765767275507,0.3359787,89390.0,89389.0,0.11668]
["bitfinex","BTCUSD",1765767276412,0.3359787,89390.0,89389.0,0.12268]
["bitfinex","BTCUSD",1765767276830,0.3359787,89390.0,89389.0,0.17231]
["bitfinex","BTCUSD",1765767277236,0.3359787,89390.0,89389.0,0.21779842]
["bitfinex","BTCUSD",1765767277750,0.11224003,89390.0,89389.0,0.21779842]
["bitfinex","BTCUSD",1765767278617,0.11224003,89390.0,89389.0,0.44153959]
["bitfinex","BTCUSD",1765767279388,0.11224003,89390.0,89389.0,0.21779842]
["bitfinex","BTCUSD",1765767280250,0.11224003,89390.0,89389.0,0.17231]
["bitfinex","BTCUSD",1765767289059,0.001,89390.0,89389.0,0.17231]
["bitfinex","BTCUSD",1765767289279,0.11224003,89390.0,89389.0,0.17231]
["bitfinex","BTCUSD",1765767294785,0.11224003,89390.0,89389.0,0.39605117]
["bitfinex","BTCUSD",1765767295774,0.11224003,89390.0,89389.0,0.17231]
["bitfinex","BTCUSD",1765767297613,0.11224003,89390.0,89389.0,0.39605117]
["bitfinex","BTCUSD",1765767298409,0.11224003,89390.0,89389.0,0.17231]
["bitfinex","BTCUSD",1765767298604,0.11224003,89390.0,89389.0,0.39605117]
["bitfinex","BTCUSD",1765767298810,0.11224003,89390.0,89389.0,0.17231]
["bitfinex","BTCUSD",1765767304164,0.001,89390.0,89389.0,0.21673092]
["bitfinex","BTCUSD",1765767304373,0.11224003,89390.0,89389.0,0.44047209]
["bitfinex","BTCUSD",1765767306288,0.11224003,89390.0,89389.0,0.21673092]
["bitfinex","BTCUSD",1765767306500,0.11224003,89390.0,89389.0,0.013]
["bitfinex","BTCUSD",1765767306501,1.41110539,89390.0,89389.0,0.013]
["bitfinex","BTCUSD",1765767306709,1.75869863,89390.0,89389.0,0.013]
["bitfinex","BTCUSD",1765767307166,1.79230655,89390.0,89389.0,0.013]
["bitfinex","BTCUSD",1765767307378,1.75651655,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1765767307587,1.28301655,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1765767307802,1.28301655,89390.0,89389.0,0.07761]
["bitfinex","BTCUSD",1765767307803,1.67070816,89390.0,89389.0,0.07761]
["bitfinex","BTCUSD",1765767308009,0.69038816,89390.0,89389.0,0.133041]
["bitfinex","BTCUSD",1765767308250,0.67996662,89390.0,89389.0,0.062431]
["bitfinex","BTCUSD",1765767308473,2.20715933,89390.0,89389.0,0.007]
["bitfinex","BTCUSD",1765767308650,0.33500874,89378.0,89377.0,0.03701]
["bitfinex","BTCUSD",1765767308850,0.12892003,89378.0,89377.0,0.03701]
["bitfinex","BTCUSD",1765767309046,0.12892003,89378.0,89377.0,0.15529]
["bitfinex","BTCUSD",1765767309880,0.11124003,89378.0,89377.0,0.22570097]
["bitfinex","BTCUSD",1765767310084,0.12892003,89378.0,89377.0,0.22570097]
["bitfinex","BTCUSD",1765767310554,0.12892003,89378.0,89377.0,0.15729]
["bitfinex","BTCUSD",1765767311472,0.12892003,89378.0,89377.0,0.1588114]
["bitfinex","BTCUSD",1765767314700,0.01768,89378.0,89377.0,0.1588114]
["bitfinex","BTCUSD",1765767314901,0.12892003,89378.0,89377.0,0.1588114]
["bitfinex","BTCUSD",1765767315207,0.74952469,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765767315394,0.11124003,89387.0,89386.0,0.0481069]
["bitfinex","BTCUSD",1765767315553,0.11124003,89388.0,89387.0,0.07061]
["bitfinex","BTCUSD",1765767315782,0.3526637,89388.0,89387.0,0.07061]
["bitfinex","BTCUSD",1765767315997,0.3526637,89388.0,89387.0,0.10762]
["bitfinex","BTCUSD",1765767316562,0.3526637,89388.0,89387.0,0.03701]
["bitfinex","BTCUSD",1765767316756,0.3526637,89388.0,89386.0,0.001]
["bitfinex","BTCUSD",1765767316757,0.11124003,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765767317639,0.11124003,89384.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765767318023,0.11124003,89384.0,89383.0,0.1294678]
["bitfinex","BTCUSD",1765767318837,0.11324003,89384.0,89383.0,0.1294678]
["bitfinex","BTCUSD",1765767319200,0.11324003,89384.0,89383.0,0.22157292]
["bitfinex","BTCUSD",1765767319404,0.11724003,89384.0,89383.0,0.22257292]
["bitfinex","BTCUSD",1765767319812,0.11724003,89384.0,89383.0,0.1304678]
["bitfinex","BTCUSD",1765767320654,0.11724003,89384.0,89383.0,0.11928]
["bitfinex","BTCUSD",1765767325514,0.34099372,89384.0,89383.0,0.04867]
["bitfinex","BTCUSD",1765767326164,0.11724003,89384.0,89383.0,0.11928]
["bitfinex","BTCUSD",1765767328987,0.11724003,89384.0,89383.0,0.1208014]
["bitfinex","BTCUSD",1765767328988,0.006,89384.0,89383.0,0.1208014]
["bitfinex","BTCUSD",1765767329189,0.02368,89384.0,89383.0,0.22546969]
["bitfinex","BTCUSD",1765767331429,0.006,89384.0,89383.0,0.37248549]
["bitfinex","BTCUSD",1765767332528,0.004,89384.0,89383.0,0.37248549]
["bitfinex","BTCUSD",1765767332734,0.480991,89390.0,89388.0,0.22374367]
["bitfinex","BTCUSD",1765767332944,0.480991,89390.0,89389.0,0.04576]
["bitfinex","BTCUSD",1765767333106,0.480991,89390.0,89389.0,0.23115902]
["bitfinex","BTCUSD",1765767333921,0.481991,89390.0,89389.0,0.23115902]
["bitfinex","BTCUSD",1765767334334,0.480991,89390.0,89389.0,0.23115902]
["bitfinex","BTCUSD",1765767334731,0.481991,89390.0,89389.0,0.23915902]
["bitfinex","BTCUSD",1765767335439,0.481991,89390.0,89389.0,0.38617482]
["bitfinex","BTCUSD",1765767335877,0.481991,89390.0,89389.0,0.39217482]
["bitfinex","BTCUSD",1765767337279,0.59323103,89390.0,89389.0,0.39217482]
["bitfinex","BTCUSD",1765767337499,0.59323103,89390.0,89389.0,0.0162]
["bitfinex","BTCUSD",1765767337500,0.514991,89390.0,89389.0,0.0162]
["bitfinex","BTCUSD",1765767337700,0.514991,89390.0,89371.0,0.22378595]
["bitfinex","BTCUSD",1765767337701,0.514991,89390.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765767337702,1.33502626,89371.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765767338028,1.33502626,89371.0,89349.0,0.03466]
["bitfinex","BTCUSD",1765767338029,1.70940626,89371.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765767338203,1.70940626,89371.0,89349.0,0.03466]
["bitfinex","BTCUSD",1765767338204,1.71979608,89371.0,89349.0,0.03466]
["bitfinex","BTCUSD",1765767338680,1.74372996,89371.0,89349.0,0.03466]
["bitfinex","BTCUSD",1765767339085,1.74572996,89371.0,89349.0,0.04585206]
["bitfinex","BTCUSD",1765767339215,1.74872996,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767339622,1.75072996,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767339887,1.74572996,89371.0,89370.0,0.00024239]
["bitfinex","BTCUSD",1765767340121,1.75172996,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767340332,1.74134014,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767340548,1.79135853,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767340733,1.82891653,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767341198,1.81853584,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767341384,1.89570582,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767341590,0.86852851,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767341730,1.86852851,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767343434,1.86852851,89371.0,89370.0,0.00024239]
["bitfinex","BTCUSD",1765767343435,1.79373437,89371.0,89370.0,0.00024239]
["bitfinex","BTCUSD",1765767343617,1.79135853,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767343848,1.80035853,89371.0,89370.0,0.00124239]
["bitfinex","BTCUSD",1765767344320,1.80035853,89371.0,89343.0,0.19627351]
["bitfinex","BTCUSD",1765767344321,1.80035853,89371.0,89343.0,0.1954159]
["bitfinex","BTCUSD",1765767344322,1.27359389,89344.0,89343.0,0.1954159]
["bitfinex","BTCUSD",1765767344548,0.39913386,89344.0,89343.0,0.22757921]
["bitfinex","BTCUSD",1765767344827,0.43158,89344.0,89343.0,0.22757921]
["bitfinex","BTCUSD",1765767344979,0.20088,89344.0,89343.0,0.22757921]
["bitfinex","BTCUSD",1765767345182,0.31212003,89344.0,89343.0,0.22757921]
["bitfinex","BTCUSD",1765767345786,1.12892003,89344.0,89343.0,0.19553118]
["bitfinex","BTCUSD",1765767346005,1.12892003,89344.0,89343.0,0.19953118]
["bitfinex","BTCUSD",1765767346227,1.12992003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767346743,0.12992003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767346949,1.03792003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767347175,0.45612003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767347327,0.45612003,89344.0,89343.0,0.25148095]
["bitfinex","BTCUSD",1765767347931,1.12992003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767348711,0.59602003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767348936,0.59672003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767349668,0.65906003,89344.0,89343.0,0.20553118]
["bitfinex","BTCUSD",1765767349810,1.16109003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767351136,0.75419003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767351868,0.16109003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767352013,1.16109003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767353243,0.33172003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767353514,0.26942003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767354102,0.99182003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767354283,0.64302003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767355034,1.12992003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767355242,0.12992003,89344.0,89343.0,0.32547956]
["bitfinex","BTCUSD",1765767355440,0.12992003,89344.0,89343.0,0.25210956]
["bitfinex","BTCUSD",1765767355983,0.12992003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767359062,0.12992003,89344.0,89343.0,0.27207956]
["bitfinex","BTCUSD",1765767359480,0.35377389,89344.0,89343.0,0.27207956]
["bitfinex","BTCUSD",1765767360338,0.35377389,89344.0,89343.0,0.31960956]
["bitfinex","BTCUSD",1765767362208,0.12992003,89344.0,89343.0,0.31960956]
["bitfinex","BTCUSD",1765767362397,0.56932003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767362606,0.37616003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767362764,0.34732003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767362962,0.33672003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767363405,0.32192003,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767364212,0.12992003,89344.0,89343.0,0.3615191]
["bitfinex","BTCUSD",1765767364370,0.12992003,89344.0,89343.0,0.3630405]
["bitfinex","BTCUSD",1765767366993,0.12992003,89344.0,89343.0,0.25540096]
["bitfinex","BTCUSD",1765767367195,0.12992003,89344.0,89343.0,0.20787096]
["bitfinex","BTCUSD",1765767369873,0.35377389,89344.0,89343.0,0.20787096]
["bitfinex","BTCUSD",1765767370087,0.12992003,89344.0,89343.0,0.20787096]
["bitfinex","BTCUSD",1765767370283,0.12992003,89344.0,89343.0,0.25540096]
["bitfinex","BTCUSD",1765767370481,0.12992003,89344.0,89343.0,0.32113096]
["bitfinex","BTCUSD",1765767371123,0.12992003,89344.0,89343.0,0.25540096]
["bitfinex","BTCUSD",1765767371325,0.12992003,89344.0,89343.0,0.32113096]
["bitfinex","BTCUSD",1765767372558,0.35377389,89344.0,89343.0,0.25540096]
["bitfinex","BTCUSD",1765767372763,0.35377389,89344.0,89343.0,0.20787096]
["bitfinex","BTCUSD",1765767376617,1.3641851,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767376780,1.35377389,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767376983,1.36418565,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767377557,1.35377389,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767377993,1.37999389,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767378397,1.26875386,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767378628,1.44047503,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767378824,1.73117503,89344.0,89343.0,0.20634956]
["bitfinex","BTCUSD",1765767379370,1.73017503,89344.0,89343.0,0.20034956]
["bitfinex","BTCUSD",1765767379883,1.73417503,89344.0,89343.0,0.19734956]
["bitfinex","BTCUSD",1765767380084,1.78619342,89344.0,89343.0,0.19734956]
["bitfinex","BTCUSD",1765767380280,1.78019342,89344.0,89343.0,0.19634956]
["bitfinex","BTCUSD",1765767380480,0.78019342,89344.0,89343.0,0.19634956]
["bitfinex","BTCUSD",1765767380704,1.78819342,89344.0,89343.0,0.19734956]
["bitfinex","BTCUSD",1765767380906,1.78519342,89344.0,89343.0,0.19734956]
["bitfinex","BTCUSD",1765767381131,1.78019342,89344.0,89343.0,0.19634956]
["bitfinex","BTCUSD",1765767381289,1.78419342,89344.0,89343.0,0.19634956]
["bitfinex","BTCUSD",1765767382573,1.78919342,89344.0,89343.0,0.19734956]
["bitfinex","BTCUSD",1765767387947,1.89970104,89344.0,89343.0,0.19734956]
["bitfinex","BTCUSD",1765767388151,2.03150747,89344.0,89343.0,0.19134956]
["bitfinex","BTCUSD",1765767388479,1.99148179,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767388730,1.82560401,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767389109,1.82060401,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767389313,1.82960401,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767389681,1.82560401,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767390090,1.98299046,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767390458,1.73066949,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767390661,1.69390503,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767390894,1.40320503,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767391087,1.17964124,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767391372,0.87722003,89344.0,89343.0,0.29600956]
["bitfinex","BTCUSD",1765767391573,0.87722003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767391574,0.86122003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767391722,1.12892003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767391923,1.13492003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767392124,1.15905003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767392351,1.12892003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767392712,1.13492003,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767393118,1.12992003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767393575,0.23142003,89344.0,89343.0,0.34720159]
["bitfinex","BTCUSD",1765767393829,0.23472003,89344.0,89343.0,0.34872299]
["bitfinex","BTCUSD",1765767394002,0.12992003,89344.0,89343.0,0.34872299]
["bitfinex","BTCUSD",1765767394361,1.12992003,89344.0,89343.0,0.18577096]
["bitfinex","BTCUSD",1765767396099,1.17684003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767396346,1.51755842,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767396570,1.58181928,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767396768,1.55191116,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767396909,1.66241878,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767397513,1.66441878,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767397729,1.70329761,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767397932,1.70729761,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767398290,1.75156547,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767398432,1.74756547,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767398887,1.75456547,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767399230,1.75256547,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767399553,1.75756547,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767399789,0.75756547,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767400006,1.75756547,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767400747,1.64705785,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767402884,0.64705785,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767403080,1.62310216,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767403278,1.64705785,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767410692,1.68068785,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767410888,1.79119547,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767411960,0.79119547,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767412267,1.79119547,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767412825,1.8310743,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767413712,1.79119547,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767414495,2.01504933,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767416107,2.0550257,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767416748,2.01504933,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767419102,1.01504933,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767419321,1.82694295,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767419520,1.79693502,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767419726,1.81649502,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767420192,1.81287298,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767420427,1.78286502,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767420632,1.76330502,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767420833,1.76330502,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767420981,1.77070502,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767421165,1.77870502,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767423145,1.75930502,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767423359,1.5745866,89344.0,89343.0,0.18624956]
["bitfinex","BTCUSD",1765767423608,1.68582663,89344.0,89343.0,0.20487452]
["bitfinex","BTCUSD",1765767423941,1.5745866,89344.0,89343.0,0.20487452]
["bitfinex","BTCUSD",1765767424143,1.68582663,89344.0,89343.0,0.20487452]
["bitfinex","BTCUSD",1765767424343,1.68082663,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767424548,1.68082663,89344.0,89343.0,0.28825956]
["bitfinex","BTCUSD",1765767424549,1.16327277,89344.0,89343.0,0.28825956]
["bitfinex","BTCUSD",1765767424749,1.13092003,89344.0,89343.0,0.28825956]
["bitfinex","BTCUSD",1765767425150,1.12892003,89344.0,89343.0,0.28825956]
["bitfinex","BTCUSD",1765767425383,1.12892003,89344.0,89343.0,0.32239117]
["bitfinex","BTCUSD",1765767425631,1.13092003,89344.0,89343.0,0.32239117]
["bitfinex","BTCUSD",1765767425907,1.12892003,89344.0,89343.0,0.32239117]
["bitfinex","BTCUSD",1765767426424,1.12892003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767426643,1.13292003,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767427022,1.12892003,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767427443,1.13192003,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767428183,0.13192003,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767428380,1.13546672,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767428713,1.13192003,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767430400,0.13192003,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767430581,1.13546672,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767430794,1.13192003,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767431690,1.34672,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767431870,1.48194549,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767432470,1.53196388,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767433108,1.53196304,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767439578,1.54237841,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767442086,1.54237677,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767444494,0.54237677,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767444696,1.54237677,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767448826,1.57300334,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767449032,1.68351096,89344.0,89343.0,0.18424956]
["bitfinex","BTCUSD",1765767449210,1.68751096,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767449617,1.72952036,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767450219,1.68951096,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767450645,1.57900334,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767460295,1.61901274,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767460534,1.57900334,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767461865,1.61901274,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767462516,1.57900334,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767463860,1.61906991,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767464354,1.57900334,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767465372,1.57389334,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767466814,1.56133334,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767467013,1.56133334,89344.0,89343.0,0.20377452]
["bitfinex","BTCUSD",1765767467014,1.51003677,89344.0,89343.0,0.20377452]
["bitfinex","BTCUSD",1765767467231,1.49007187,89344.0,89343.0,0.20377452]
["bitfinex","BTCUSD",1765767467476,1.46001838,89344.0,89343.0,0.20377452]
["bitfinex","BTCUSD",1765767469227,1.46001838,89344.0,89343.0,0.26686452]
["bitfinex","BTCUSD",1765767469435,1.46001838,89344.0,89343.0,0.30661452]
["bitfinex","BTCUSD",1765767469933,1.34877835,89344.0,89343.0,0.28808956]
["bitfinex","BTCUSD",1765767470115,1.46001838,89344.0,89343.0,0.28808956]
["bitfinex","BTCUSD",1765767470463,1.46001838,89344.0,89343.0,0.22499956]
["bitfinex","BTCUSD",1765767471174,1.46001838,89344.0,89343.0,0.18524956]
["bitfinex","BTCUSD",1765767472418,1.46003088,89344.0,89343.0,0.17292267]
["bitfinex","BTCUSD",1765767473155,1.44960465,89344.0,89343.0,0.17292267]
["bitfinex","BTCUSD",1765767473361,1.48322892,89344.0,89343.0,0.17292267]
["bitfinex","BTCUSD",1765767480602,1.48322892,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767480603,1.16368391,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767480825,1.13005964,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767480998,0.13005964,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767481198,1.13005964,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767487012,1.01881961,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767487209,1.13005964,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767490130,0.13005964,89344.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767490885,0.26864226,89353.0,89343.0,0.30349634]
["bitfinex","BTCUSD",1765767490886,0.11124003,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765767491089,0.01119081,89359.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765767491090,0.01768,89355.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765767491290,0.11124003,89354.0,89353.0,0.01271296]
["bitfinex","BTCUSD",1765767491699,0.11124003,89354.0,89353.0,0.05387296]
["bitfinex","BTCUSD",1765767491907,0.11124003,89354.0,89353.0,0.11233975]
["bitfinex","BTCUSD",1765767492141,0.11124003,89354.0,89353.0,0.17851975]
["bitfinex","BTCUSD",1765767492374,0.11224003,89354.0,89353.0,0.18351975]
["bitfinex","BTCUSD",1765767493325,0.11224003,89354.0,89353.0,0.17851975]
["bitfinex","BTCUSD",1765767493744,0.11324003,89354.0,89353.0,0.18351975]
["bitfinex","BTCUSD",1765767493948,0.002,89354.0,89353.0,0.18351975]
["bitfinex","BTCUSD",1765767496688,0.002,89354.0,89353.0,0.18403497]
["bitfinex","BTCUSD",1765767498250,0.002,89354.0,89353.0,0.2064181]
["bitfinex","BTCUSD",1765767499158,0.002,89354.0,89353.0,0.18403497]
["bitfinex","BTCUSD",1765767499550,0.002,89354.0,89353.0,0.2064181]
["bitfinex","BTCUSD",1765767501416,0.002,89354.0,89353.0,0.2240981]
["bitfinex","BTCUSD",1765767504449,0.11324003,89354.0,89353.0,0.18403497]
["bitfinex","BTCUSD",1765767507668,0.11324003,89354.0,89353.0,0.33105077]
["bitfinex","BTCUSD",1765767511469,0.11324003,89354.0,89353.0,0.32520752]
["bitfinex","BTCUSD",1765767518430,0.11324003,89354.0,89353.0,0.31985921]
["bitfinex","BTCUSD",1765767518632,0.11324003,89354.0,89353.0,0.54369053]
["bitfinex","BTCUSD",1765767518829,0.03001039,89383.0,89353.0,0.54369053]
["bitfinex","BTCUSD",1765767518830,0.11124003,89379.0,89377.0,0.23495963]
["bitfinex","BTCUSD",1765767519018,0.11124003,89379.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1765767519019,0.01768,89378.0,89377.0,0.23495977]
["bitfinex","BTCUSD",1765767519393,0.01768,89378.0,89377.0,0.27419977]
["bitfinex","BTCUSD",1765767519750,0.12892003,89378.0,89377.0,0.40269313]
["bitfinex","BTCUSD",1765767519926,0.12892003,89378.0,89377.0,0.40421453]
["bitfinex","BTCUSD",1765767520922,0.12892003,89378.0,89377.0,0.40521453]
["bitfinex","BTCUSD",1765767521518,0.13092003,89378.0,89377.0,0.40421453]
["bitfinex","BTCUSD",1765767521738,0.13292003,89378.0,89377.0,0.40521453]
["bitfinex","BTCUSD",1765767521942,0.004,89378.0,89377.0,0.40521453]
["bitfinex","BTCUSD",1765767522561,0.004,89378.0,89377.0,0.55223033]
["bitfinex","BTCUSD",1765767523333,0.002,89378.0,89377.0,0.55223033]
["bitfinex","BTCUSD",1765767523958,0.11124003,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765767524126,0.11124003,89381.0,89380.0,0.34347517]
["bitfinex","BTCUSD",1765767524334,0.11124003,89381.0,89380.0,0.40079517]
["bitfinex","BTCUSD",1765767525163,0.11224003,89381.0,89380.0,0.40079517]
["bitfinex","BTCUSD",1765767525364,0.11324003,89381.0,89380.0,0.40179517]
["bitfinex","BTCUSD",1765767526597,0.002,89381.0,89380.0,0.40331657]
["bitfinex","BTCUSD",1765767528394,0.001,89381.0,89380.0,0.40231657]
["bitfinex","BTCUSD",1765767528600,0.11124003,89395.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765767528804,0.498671,89390.0,89389.0,0.12628679]
["bitfinex","BTCUSD",1765767528957,0.60991103,89390.0,89389.0,0.18360679]
["bitfinex","BTCUSD",1765767530893,0.61191103,89390.0,89389.0,0.18460679]
["bitfinex","BTCUSD",1765767531336,0.501671,89390.0,89389.0,0.18460679]
["bitfinex","BTCUSD",1765767531934,0.61291103,89390.0,89389.0,0.18460679]
["bitfinex","BTCUSD",1765767533879,0.61291103,89390.0,89389.0,0.40834796]
["bitfinex","BTCUSD",1765767534954,0.501671,89390.0,89389.0,0.40986936]
["bitfinex","BTCUSD",1765767535773,0.61291103,89390.0,89389.0,0.40986936]
["bitfinex","BTCUSD",1765767536692,0.61291103,89390.0,89389.0,0.0025214]
["bitfinex","BTCUSD",1765767536853,0.61291103,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767537061,1.61878103,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767537334,1.61291103,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767540124,1.61295832,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767542712,1.62313832,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767546060,1.96385671,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767546266,1.98786043,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767546688,1.99827776,89390.0,89389.0,0.001]
["bitfinex","BTCUSD",1765767547066,1.99827776,89390.0,89373.0,0.1470158]
["bitfinex","BTCUSD",1765767547067,1.11124003,89374.0,89373.0,0.1470158]
["bitfinex","BTCUSD",1765767547341,1.12892003,89374.0,89373.0,0.1470158]
["bitfinex","BTCUSD",1765767547581,1.12892003,89374.0,89373.0,0.02787758]
["bitfinex","BTCUSD",1765767547582,1.13337003,89374.0,89373.0,0.02787758]
["bitfinex","BTCUSD",1765767547751,1.13337003,89374.0,89363.0,0.1717158]
["bitfinex","BTCUSD",1765767547752,1.13337003,89374.0,89363.0,0.1739158]
["bitfinex","BTCUSD",1765767547753,0.33504379,89364.0,89363.0,0.1739158]
["bitfinex","BTCUSD",1765767548098,0.35272379,89364.0,89363.0,0.1739158]
["bitfinex","BTCUSD",1765767548304,0.35272379,89364.0,89363.0,0.23794674]
["bitfinex","BTCUSD",1765767550425,0.35372379,89364.0,89363.0,0.29490674]
["bitfinex","BTCUSD",1765767553056,0.35372379,89364.0,89363.0,0.2680858]
["bitfinex","BTCUSD",1765767553237,0.35372379,89364.0,89363.0,0.2121258]
["bitfinex","BTCUSD",1765767554074,0.35372379,89364.0,89363.0,0.1480158]
["bitfinex","BTCUSD",1765767554275,0.35372379,89364.0,89363.0,0.1852258]
["bitfinex","BTCUSD",1765767554479,0.35372379,89364.0,89363.0,0.2411858]
["bitfinex","BTCUSD",1765767555657,0.35372379,89364.0,89363.0,0.26532371]
["bitfinex","BTCUSD",1765767558097,0.35372379,89364.0,89363.0,0.11830791]
["bitfinex","BTCUSD",1765767558315,0.35372379,89364.0,89363.0,0.09417]
["bitfinex","BTCUSD",1765767559133,0.12992003,89364.0,89363.0,0.09417]
["bitfinex","BTCUSD",1765767561051,0.12992003,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767561346,0.12992003,89364.0,89363.0,0.09417]
["bitfinex","BTCUSD",1765767563487,0.12992003,89364.0,89363.0,0.12788124]
["bitfinex","BTCUSD",1765767566224,0.12992003,89364.0,89363.0,0.09417]
["bitfinex","BTCUSD",1765767575808,0.12992003,89364.0,89363.0,0.08554164]
["bitfinex","BTCUSD",1765767576008,0.01868,89364.0,89363.0,0.30934791]
["bitfinex","BTCUSD",1765767576328,0.01868,89364.0,89363.0,0.31086931]
["bitfinex","BTCUSD",1765767576329,0.001,89364.0,89363.0,0.31086931]
["bitfinex","BTCUSD",1765767576802,0.001,89364.0,89363.0,0.29631497]
["bitfinex","BTCUSD",1765767577262,0.33604379,89364.0,89363.0,0.16991402]
["bitfinex","BTCUSD",1765767577462,0.33604379,89364.0,89363.0,0.0725087]
["bitfinex","BTCUSD",1765767577463,0.11224003,89364.0,89363.0,0.0725087]
["bitfinex","BTCUSD",1765767577882,0.11224003,89364.0,89363.0,0.29631497]
["bitfinex","BTCUSD",1765767581958,0.11224003,89364.0,89363.0,0.44333077]
["bitfinex","BTCUSD",1765767583660,0.11224003,89364.0,89363.0,0.2195245]
["bitfinex","BTCUSD",1765767584709,0.001,89364.0,89363.0,0.44333077]
["bitfinex","BTCUSD",1765767584911,0.001,89364.0,89363.0,0.55383839]
["bitfinex","BTCUSD",1765767585750,0.11124003,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765767585945,0.11124003,89368.0,89367.0,0.26179765]
["bitfinex","BTCUSD",1765767586171,0.11124003,89368.0,89367.0,0.31669765]
["bitfinex","BTCUSD",1765767586408,0.11124003,89368.0,89367.0,0.42720527]
["bitfinex","BTCUSD",1765767586994,0.11224003,89368.0,89367.0,0.43620527]
["bitfinex","BTCUSD",1765767587896,0.001,89368.0,89367.0,0.58322107]
["bitfinex","BTCUSD",1765767588175,0.002,89368.0,89367.0,0.59222107]
["bitfinex","BTCUSD",1765767592003,0.11324003,89368.0,89367.0,0.59222107]
["bitfinex","BTCUSD",1765767600579,0.11324003,89368.0,89367.0,0.36842482]
["bitfinex","BTCUSD",1765767600780,0.11324003,89368.0,89367.0,0.2579172]
["bitfinex","BTCUSD",1765767601204,0.33703378,89368.0,89367.0,0.2579172]
["bitfinex","BTCUSD",1765767601417,0.33703378,89368.0,89367.0,0.2030172]
["bitfinex","BTCUSD",1765767601630,0.33703378,89368.0,89367.0,0.1650158]
["bitfinex","BTCUSD",1765767602461,0.33703378,89368.0,89367.0,0.018]
["bitfinex","BTCUSD",1765767605841,1.35711378,89368.0,89367.0,0.018]
["bitfinex","BTCUSD",1765767606189,1.37719378,89368.0,89367.0,0.018]
["bitfinex","BTCUSD",1765767606808,1.35611378,89368.0,89367.0,0.009]
["bitfinex","BTCUSD",1765767607013,1.35911378,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1765767607209,1.37907378,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1765767607409,1.37895378,89368.0,89367.0,0.01]
["bitfinex","BTCUSD",1765767607830,1.37795378,89368.0,89367.0,0.001]
["bitfinex","BTCUSD",1765767608196,1.37895378,89368.0,89367.0,0.001]
["bitfinex","BTCUSD",1765767608599,1.66965378,89368.0,89367.0,0.001]
["bitfinex","BTCUSD",1765767609022,1.69365088,89368.0,89367.0,0.001]
["bitfinex","BTCUSD",1765767609262,0.004,89368.0,89367.0,0.08986]
["bitfinex","BTCUSD",1765767609416,0.004,89368.0,89367.0,0.13041147]
["bitfinex","BTCUSD",1765767609621,0.004,89368.0,89367.0,0.15279109]
["bitfinex","BTCUSD",1765767609867,0.24773954,89389.0,89367.0,0.15279109]
["bitfinex","BTCUSD",1765767609868,0.03360736,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765767610019,0.01768,89383.0,89382.0,0.25076869]
["bitfinex","BTCUSD",1765767610216,0.01768,89383.0,89382.0,0.33782268]
["bitfinex","BTCUSD",1765767610416,0.12892003,89383.0,89382.0,0.39217268]
["bitfinex","BTCUSD",1765767610640,0.12892003,89383.0,89382.0,0.16841399]
["bitfinex","BTCUSD",1765767611960,0.12992003,89383.0,89382.0,0.16841399]
["bitfinex","BTCUSD",1765767612509,0.13192003,89383.0,89382.0,0.16941399]
["bitfinex","BTCUSD",1765767614561,0.13192003,89383.0,89382.0,0.11506399]
["bitfinex","BTCUSD",1765767614763,0.13192003,89383.0,89382.0,0.11687]
["bitfinex","BTCUSD",1765767617680,0.13192003,89383.0,89382.0,0.06252]
["bitfinex","BTCUSD",1765767617931,0.13192003,89383.0,89382.0,0.02801]
["bitfinex","BTCUSD",1765767618117,0.13192003,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767619070,1.02068,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767619306,1.13192003,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767620064,1.35648,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767620237,1.46772003,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767620451,1.54474842,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767620941,1.55516127,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767622957,1.66566889,89383.0,89382.0,0.001]
["bitfinex","BTCUSD",1765767623544,1.66566889,89383.0,89362.0,0.00024243]
["bitfinex","BTCUSD",1765767623545,0.01119006,89365.0,89362.0,0.00024243]
["bitfinex","BTCUSD",1765767623772,1.13333003,89363.0,89362.0,0.00024243]
["bitfinex","BTCUSD",1765767624115,0.43694003,89363.0,89362.0,0.00024243]
["bitfinex","BTCUSD",1765767624266,0.45284003,89363.0,89362.0,0.00024243]
["bitfinex","BTCUSD",1765767624893,0.05501839,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767625097,0.08672639,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767625244,1.08172639,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767625478,1.1051897,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767625897,1.21642972,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767626431,1.26000972,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767626596,1.48377092,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767626797,1.48677092,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767627018,1.75279092,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767627199,1.75279092,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767627200,1.77447092,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767627382,1.79726092,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767627742,1.79426092,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767628176,1.79626092,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767628369,1.74439128,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767628575,1.76207128,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767628792,1.74839128,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767628947,1.76607128,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767629127,1.76207128,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767629488,1.78286128,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767629851,1.78486128,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767630052,1.78186128,89383.0,89382.0,0.02005763]
["bitfinex","BTCUSD",1765767630355,1.78186128,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767630554,1.78286128,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767637423,0.60660169,89383.0,89382.0,0.02105763]
["bitfinex","BTCUSD",1765767637572,0.55854505,89383.0,89382.0,0.0362211]
["bitfinex","BTCUSD",1765767637776,0.13074505,89383.0,89382.0,0.0362211]
["bitfinex","BTCUSD",1765767637993,0.11306505,89383.0,89382.0,0.1537411]
["bitfinex","BTCUSD",1765767638207,0.11306505,89383.0,89382.0,0.37902119]
["bitfinex","BTCUSD",1765767638208,0.00182503,89383.0,89382.0,0.37902119]
["bitfinex","BTCUSD",1765767639013,0.001,89383.0,89382.0,0.37802119]
["bitfinex","BTCUSD",1765767639329,0.003,89383.0,89382.0,0.37902119]
["bitfinex","BTCUSD",1765767639723,0.001,89383.0,89382.0,0.37802119]
["bitfinex","BTCUSD",1765767640093,0.001,89383.0,89382.0,0.38802119]
["bitfinex","BTCUSD",1765767640296,0.001,89383.0,89382.0,0.39002119]
["bitfinex","BTCUSD",1765767640793,0.001,89383.0,89382.0,0.38802119]
["bitfinex","BTCUSD",1765767641003,0.002,89383.0,89382.0,0.39802119]
["bitfinex","BTCUSD",1765767641177,0.001,89383.0,89382.0,0.38802119]
["bitfinex","BTCUSD",1765767641617,0.001,89383.0,89382.0,0.39802119]
["bitfinex","BTCUSD",1765767641618,0.002,89383.0,89382.0,0.39802119]
["bitfinex","BTCUSD",1765767646029,0.11324002,89383.0,89382.0,0.0567425]
["bitfinex","BTCUSD",1765767646228,0.11324002,89383.0,89382.0,0.04005763]
["bitfinex","BTCUSD",1765767647006,0.11324002,89383.0,89382.0,0.15757763]
["bitfinex","BTCUSD",1765767649034,0.11324002,89383.0,89382.0,0.08612763]
["bitfinex","BTCUSD",1765767651926,0.33699621,89383.0,89382.0,0.04005763]
["bitfinex","BTCUSD",1765767652354,0.33699621,89383.0,89382.0,0.02]
["bitfinex","BTCUSD",1765767652477,0.33699621,89383.0,89382.0,0.03505775]
["bitfinex","BTCUSD",1765767653871,1.33699621,89383.0,89382.0,0.02]
["bitfinex","BTCUSD",1765767654456,1.22575619,89383.0,89382.0,0.02]
["bitfinex","BTCUSD",1765767654661,1.33699621,89383.0,89382.0,0.02]
["bitfinex","BTCUSD",1765767655041,1.33599621,89383.0,89382.0,0.01]
["bitfinex","BTCUSD",1765767655834,1.33599621,89383.0,89363.0,0.04794031]
["bitfinex","BTCUSD",1765767655835,0.11124002,89364.0,89363.0,0.04794031]
["bitfinex","BTCUSD",1765767656063,0.11124002,89364.0,89363.0,0.11281792]
["bitfinex","BTCUSD",1765767656389,0.11124002,89364.0,89363.0,0.23033792]
["bitfinex","BTCUSD",1765767657137,0.11224002,89364.0,89363.0,0.24033792]
["bitfinex","BTCUSD",1765767657353,0.11324002,89364.0,89363.0,0.24014761]
["bitfinex","BTCUSD",1765767657796,0.11324002,89364.0,89363.0,0.021]
["bitfinex","BTCUSD",1765767658012,1.11324002,89364.0,89363.0,0.021]
["bitfinex","BTCUSD",1765767660027,1.11224002,89364.0,89363.0,0.01]
["bitfinex","BTCUSD",1765767660433,1.11224002,89364.0,89363.0,0.012]
["bitfinex","BTCUSD",1765767660638,1.11124002,89364.0,89363.0,0.002]
["bitfinex","BTCUSD",1765767660953,1.11224002,89364.0,89363.0,0.03008245]
["bitfinex","BTCUSD",1765767665066,0.31844002,89364.0,89363.0,0.06389245]
["bitfinex","BTCUSD",1765767666068,1.11224002,89364.0,89363.0,0.06389245]
["bitfinex","BTCUSD",1765767666275,1.33604378,89364.0,89363.0,0.06389245]
["bitfinex","BTCUSD",1765767668090,1.33564374,89364.0,89363.0,0.06389245]
["bitfinex","BTCUSD",1765767668733,1.33564374,89364.0,89363.0,0.03008245]
["bitfinex","BTCUSD",1765767670061,1.33564374,89364.0,89363.0,0.003]
["bitfinex","BTCUSD",1765767671125,1.33564374,89364.0,89363.0,2.003]
["bitfinex","BTCUSD",1765767673118,0.33564374,89364.0,89363.0,2.003]
["bitfinex","BTCUSD",1765767673466,1.33564374,89364.0,89363.0,2.003]
["bitfinex","BTCUSD",1765767676020,1.38566213,89364.0,89363.0,2.003]
["bitfinex","BTCUSD",1765767677261,1.67636213,89364.0,89363.0,2.003]
["bitfinex","BTCUSD",1765767677459,1.68676412,89364.0,89363.0,2.003]
["bitfinex","BTCUSD",1765767677710,1.68614451,89364.0,89363.0,2.0]
["bitfinex","BTCUSD",1765767678136,1.68914451,89364.0,89363.0,2.001]
["bitfinex","BTCUSD",1765767678318,0.68714451,89364.0,89363.0,2.001]
["bitfinex","BTCUSD",1765767678574,1.68614451,89364.0,89363.0,2.0]
["bitfinex","BTCUSD",1765767678774,1.68614451,89364.0,89363.0,2.001]
["bitfinex","BTCUSD",1765767678775,1.69114451,89364.0,89363.0,2.001]
["bitfinex","BTCUSD",1765767679445,1.69114451,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767681616,1.68074252,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767683360,0.68074252,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767683563,1.68074252,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767685347,1.67777706,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767692505,0.67777706,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767692705,1.67777706,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767696401,1.68815974,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767698794,1.71208999,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767699002,1.60086962,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767699319,1.41100731,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767699476,1.38707706,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767700852,1.41101529,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767701308,1.70171529,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765767703456,1.59049492,89364.0,89362.0,0.00024243]
["bitfinex","BTCUSD",1765767703657,1.59049492,89364.0,89352.0,0.14744243]
["bitfinex","BTCUSD",1765767703658,1.22383132,89353.0,89352.0,0.14744243]
["bitfinex","BTCUSD",1765767703835,0.01119194,89350.0,89347.0,0.15863474]
["bitfinex","BTCUSD",1765767704069,1.0,89349.0,89347.0,0.14896383]
["bitfinex","BTCUSD",1765767704244,0.22384144,89349.0,89347.0,0.14896383]
["bitfinex","BTCUSD",1765767704579,0.11122037,89348.0,89347.0,0.14896383]
["bitfinex","BTCUSD",1765767704782,0.11122037,89348.0,89347.0,0.21941915]
["bitfinex","BTCUSD",1765767705008,0.11128477,89348.0,89347.0,0.21941915]
["bitfinex","BTCUSD",1765767705395,0.11128477,89348.0,89347.0,0.22041915]
["bitfinex","BTCUSD",1765767705548,0.11128477,89348.0,89347.0,0.21941915]
["bitfinex","BTCUSD",1765767705952,0.11128477,89348.0,89347.0,0.22141915]
["bitfinex","BTCUSD",1765767706606,0.11128477,89348.0,89347.0,0.22041915]
["bitfinex","BTCUSD",1765767707110,0.11228477,89348.0,89347.0,0.22141915]
["bitfinex","BTCUSD",1765767709010,1.11228477,89348.0,89347.0,0.15096383]
["bitfinex","BTCUSD",1765767710284,0.11228477,89348.0,89347.0,0.45620018]
["bitfinex","BTCUSD",1765767710496,0.12996477,89348.0,89347.0,0.30307383]
["bitfinex","BTCUSD",1765767710624,0.12996477,89348.0,89347.0,0.30352851]
["bitfinex","BTCUSD",1765767710820,0.0187444,89348.0,89347.0,0.40249078]
["bitfinex","BTCUSD",1765767711023,0.12996477,89348.0,89347.0,0.40249078]
["bitfinex","BTCUSD",1765767711734,0.11228477,89348.0,89347.0,0.62633713]
["bitfinex","BTCUSD",1765767712141,0.11228477,89348.0,89347.0,0.33177078]
["bitfinex","BTCUSD",1765767712343,0.11228477,89348.0,89347.0,0.25038078]
["bitfinex","BTCUSD",1765767712522,0.11228477,89348.0,89347.0,0.40249078]
["bitfinex","BTCUSD",1765767712929,0.01119006,89365.0,89347.0,0.40249078]
["bitfinex","BTCUSD",1765767712930,0.11122037,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765767713124,0.11122037,89354.0,89353.0,0.22543439]
["bitfinex","BTCUSD",1765767713430,0.11122037,89354.0,89353.0,0.37754439]
["bitfinex","BTCUSD",1765767714597,0.11122037,89354.0,89353.0,0.37854439]
["bitfinex","BTCUSD",1765767714918,0.11122037,89354.0,89353.0,0.37754439]
["bitfinex","BTCUSD",1765767715160,0.11222037,89354.0,89353.0,0.48905201]
["bitfinex","BTCUSD",1765767715310,0.11322037,89354.0,89353.0,0.50005201]
["bitfinex","BTCUSD",1765767715512,0.11122037,89354.0,89353.0,0.63549444]
["bitfinex","BTCUSD",1765767715913,0.11122037,89354.0,89353.0,0.51024357]
["bitfinex","BTCUSD",1765767715914,0.11322037,89354.0,89353.0,0.51024357]
["bitfinex","BTCUSD",1765767716934,0.11422037,89354.0,89353.0,0.52124357]
["bitfinex","BTCUSD",1765767718338,0.11422037,89354.0,89353.0,0.52151637]
["bitfinex","BTCUSD",1765767719150,0.003,89354.0,89353.0,0.52151637]
["bitfinex","BTCUSD",1765767720325,0.003,89354.0,89353.0,0.81221637]
["bitfinex","BTCUSD",1765767720532,0.003,89354.0,89353.0,0.9773388]
["bitfinex","BTCUSD",1765767721588,0.30727266,89406.0,89353.0,0.9773388]
["bitfinex","BTCUSD",1765767721589,0.11122037,89392.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765767721792,0.59221137,89390.0,89389.0,0.26892117]
["bitfinex","BTCUSD",1765767721956,0.59221137,89390.0,89389.0,0.33806117]
["bitfinex","BTCUSD",1765767722783,0.59328017,89390.0,89389.0,0.11632]
["bitfinex","BTCUSD",1765767722967,0.59328017,89390.0,89389.0,0.15731421]
["bitfinex","BTCUSD",1765767724188,0.59328017,89390.0,89389.0,0.15722329]
["bitfinex","BTCUSD",1765767725366,0.59328017,89390.0,89389.0,0.08808329]
["bitfinex","BTCUSD",1765767725585,0.59328017,89390.0,89389.0,0.11622908]
["bitfinex","BTCUSD",1765767729291,0.4820598,89390.0,89389.0,0.11775048]
["bitfinex","BTCUSD",1765767729502,0.4820598,89390.0,89389.0,0.26419291]
["bitfinex","BTCUSD",1765767731238,0.18476413,89390.0,89389.0,0.40645048]
["bitfinex","BTCUSD",1765767731457,0.1785159,89390.0,89389.0,0.41645048]
["bitfinex","BTCUSD",1765767731632,0.00146983,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765767731855,0.00146983,89395.0,89394.0,0.3374014]
["bitfinex","BTCUSD",1765767732248,0.11122037,89430.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765767732425,0.11122037,89430.0,89429.0,0.07711]
["bitfinex","BTCUSD",1765767732426,0.11131064,89430.0,89429.0,0.07711]
["bitfinex","BTCUSD",1765767732603,0.11131064,89430.0,89429.0,0.14625]
["bitfinex","BTCUSD",1765767734022,0.11331064,89430.0,89429.0,0.14625]
["bitfinex","BTCUSD",1765767735015,0.11631064,89430.0,89429.0,0.14625]
["bitfinex","BTCUSD",1765767735455,0.11631064,89430.0,89429.0,0.3714125]
["bitfinex","BTCUSD",1765767735456,0.00509027,89430.0,89429.0,0.3714125]
["bitfinex","BTCUSD",1765767736261,0.00309027,89430.0,89429.0,0.3714125]
["bitfinex","BTCUSD",1765767736627,0.11531064,89430.0,89429.0,0.3714125]
["bitfinex","BTCUSD",1765767736829,0.11531064,89430.0,89429.0,0.1477714]
["bitfinex","BTCUSD",1765767737053,0.11131064,89430.0,89429.0,0.1477714]
["bitfinex","BTCUSD",1765767737371,0.11131064,89430.0,89429.0,0.1547714]
["bitfinex","BTCUSD",1765767737787,0.11437024,89430.0,89429.0,0.1547714]
["bitfinex","BTCUSD",1765767738267,0.11237024,89430.0,89429.0,0.1547714]
["bitfinex","BTCUSD",1765767738689,0.11337024,89430.0,89429.0,0.1627714]
["bitfinex","BTCUSD",1765767739257,0.00214987,89430.0,89429.0,0.1627714]
["bitfinex","BTCUSD",1765767739669,0.0004,89434.0,89429.0,0.1627714]
["bitfinex","BTCUSD",1765767739670,0.0004,89434.0,89433.0,0.2907]
["bitfinex","BTCUSD",1765767739918,0.0004,89435.0,89434.0,0.55950859]
["bitfinex","BTCUSD",1765767739919,6.874e-05,89435.0,89434.0,0.55950859]
["bitfinex","BTCUSD",1765767740060,0.0004,89444.0,89443.0,0.22360609]
["bitfinex","BTCUSD",1765767740238,0.00078396,89444.0,89443.0,0.28798749]
["bitfinex","BTCUSD",1765767740438,0.00078396,89444.0,89443.0,0.35712749]
["bitfinex","BTCUSD",1765767741791,0.00178396,89444.0,89443.0,0.36512749]
["bitfinex","BTCUSD",1765767742492,0.00178396,89444.0,89443.0,0.37212749]
["bitfinex","BTCUSD",1765767743483,0.00178396,89444.0,89443.0,0.66282749]
["bitfinex","BTCUSD",1765767743704,0.00178396,89444.0,89443.0,0.79158992]
["bitfinex","BTCUSD",1765767743851,0.00178396,89444.0,89443.0,0.51856992]
["bitfinex","BTCUSD",1765767744394,0.00078396,89444.0,89443.0,0.51056992]
["bitfinex","BTCUSD",1765767744577,0.00078396,89444.0,89443.0,0.26928383]
["bitfinex","BTCUSD",1765767744780,0.00178396,89444.0,89443.0,0.27828383]
["bitfinex","BTCUSD",1765767744984,0.11300433,89444.0,89443.0,0.27828383]
["bitfinex","BTCUSD",1765767745178,0.11200433,89444.0,89443.0,0.26228383]
["bitfinex","BTCUSD",1765767745382,0.11200433,89444.0,89443.0,0.27028383]
["bitfinex","BTCUSD",1765767745586,0.11300433,89444.0,89443.0,0.27028383]
["bitfinex","BTCUSD",1765767745989,0.11300433,89444.0,89443.0,0.27728383]
["bitfinex","BTCUSD",1765767746304,0.11300433,89444.0,89443.0,0.27028383]
["bitfinex","BTCUSD",1765767746740,0.00078396,89444.0,89443.0,0.26528383]
["bitfinex","BTCUSD",1765767746896,0.00078396,89444.0,89443.0,0.27028383]
["bitfinex","BTCUSD",1765767747544,0.11200433,89444.0,89443.0,0.26528383]
["bitfinex","BTCUSD",1765767747966,0.11200433,89444.0,89443.0,0.27128383]
["bitfinex","BTCUSD",1765767748165,0.00078396,89444.0,89443.0,0.1218414]
["bitfinex","BTCUSD",1765767748387,0.11200433,89444.0,89443.0,0.1188414]
["bitfinex","BTCUSD",1765767748595,0.11200433,89444.0,89443.0,0.0045214]
["bitfinex","BTCUSD",1765767748824,0.11200433,89444.0,89443.0,0.0015214]
["bitfinex","BTCUSD",1765767749065,0.11200433,89444.0,89443.0,0.0035214]
["bitfinex","BTCUSD",1765767749482,0.11200433,89444.0,89443.0,0.0477214]
["bitfinex","BTCUSD",1765767749685,0.11200433,89444.0,89443.0,0.1225914]
["bitfinex","BTCUSD",1765767749977,0.11200433,89444.0,89443.0,0.1205914]
["bitfinex","BTCUSD",1765767750390,0.11200433,89444.0,89443.0,0.1165914]
["bitfinex","BTCUSD",1765767750598,0.11700433,89444.0,89443.0,0.1165914]
["bitfinex","BTCUSD",1765767750842,0.11742803,89444.0,89443.0,0.1165914]
["bitfinex","BTCUSD",1765767752418,0.11742803,89444.0,89443.0,0.26492383]
["bitfinex","BTCUSD",1765767753185,0.11742803,89444.0,89443.0,0.26483286]
["bitfinex","BTCUSD",1765767754239,0.11742803,89444.0,89443.0,0.19207286]
["bitfinex","BTCUSD",1765767754706,0.11742803,89444.0,89443.0,0.14644243]
["bitfinex","BTCUSD",1765767754895,1.11742803,89444.0,89443.0,0.14644243]
["bitfinex","BTCUSD",1765767755999,0.84132803,89444.0,89443.0,0.14644243]
["bitfinex","BTCUSD",1765767756202,0.63392803,89444.0,89443.0,0.14644243]
["bitfinex","BTCUSD",1765767756408,0.25932803,89444.0,89443.0,0.14644243]
["bitfinex","BTCUSD",1765767757021,1.11742803,89444.0,89443.0,0.14644243]
["bitfinex","BTCUSD",1765767757458,0.00620766,89444.0,89443.0,0.30056243]
["bitfinex","BTCUSD",1765767757579,0.00620766,89444.0,89443.0,0.30199286]
["bitfinex","BTCUSD",1765767758588,0.00120766,89444.0,89443.0,0.30199286]
["bitfinex","BTCUSD",1765767758981,0.00120766,89444.0,89443.0,0.15555043]
["bitfinex","BTCUSD",1765767759139,0.00120766,89444.0,89443.0,0.17991103]
["bitfinex","BTCUSD",1765767759329,0.00120766,89444.0,89443.0,0.18491103]
["bitfinex","BTCUSD",1765767759774,0.00120766,89444.0,89443.0,0.17791103]
["bitfinex","BTCUSD",1765767760115,0.00120766,89444.0,89443.0,0.18591103]
["bitfinex","BTCUSD",1765767760331,0.00120766,89444.0,89443.0,0.18391103]
["bitfinex","BTCUSD",1765767761647,0.00120766,89444.0,89443.0,0.18691103]
["bitfinex","BTCUSD",1765767761867,0.00120766,89444.0,89443.0,0.47761103]
["bitfinex","BTCUSD",1765767762076,0.00120766,89444.0,89443.0,0.45525043]
["bitfinex","BTCUSD",1765767762380,0.00120766,89444.0,89443.0,0.5111203]
["bitfinex","BTCUSD",1765767762851,0.00120766,89444.0,89443.0,0.44925043]
["bitfinex","BTCUSD",1765767763061,0.00220766,89444.0,89443.0,0.45325043]
["bitfinex","BTCUSD",1765767763273,0.00220766,89444.0,89443.0,0.45725043]
["bitfinex","BTCUSD",1765767763622,0.00120766,89444.0,89443.0,0.5021203]
["bitfinex","BTCUSD",1765767764593,0.00120766,89444.0,89443.0,0.44625043]
["bitfinex","BTCUSD",1765767764996,0.00120766,89444.0,89443.0,0.45725043]
["bitfinex","BTCUSD",1765767765374,0.00120766,89444.0,89443.0,0.45125043]
["bitfinex","BTCUSD",1765767765902,0.00120766,89444.0,89443.0,0.5111203]
["bitfinex","BTCUSD",1765767766076,0.0004,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765767766401,0.0004,89454.0,89453.0,0.45708989]
["bitfinex","BTCUSD",1765767766747,0.0004,89454.0,89453.0,0.52984989]
["bitfinex","BTCUSD",1765767768105,0.0004,89454.0,89453.0,0.53484989]
["bitfinex","BTCUSD",1765767768312,0.0004,89454.0,89453.0,0.52984989]
["bitfinex","BTCUSD",1765767768662,0.0004,89454.0,89453.0,0.53484989]
["bitfinex","BTCUSD",1765767769279,0.0004,89454.0,89453.0,0.53932558]
["bitfinex","BTCUSD",1765767769698,0.0004,89454.0,89453.0,0.5844192]
["bitfinex","BTCUSD",1765767770094,0.0004,89454.0,89453.0,0.54432558]
["bitfinex","BTCUSD",1765767770297,0.0004,89454.0,89453.0,0.69570656]
["bitfinex","BTCUSD",1765767770511,0.0004,89454.0,89453.0,0.65562558]
["bitfinex","BTCUSD",1765767770687,0.0004,89454.0,89453.0,0.69570688]
["bitfinex","BTCUSD",1765767771318,0.0004,89454.0,89453.0,0.65562558]
["bitfinex","BTCUSD",1765767771516,0.0004,89454.0,89453.0,0.69569547]
["bitfinex","BTCUSD",1765767771681,0.0004,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765767771896,0.00051512,89469.0,89468.0,0.59703404]
["bitfinex","BTCUSD",1765767772176,0.00127144,89469.0,89468.0,0.59703404]
["bitfinex","BTCUSD",1765767772456,0.00127144,89469.0,89468.0,0.82071139]
["bitfinex","BTCUSD",1765767773245,0.00127144,89469.0,89468.0,0.81623647]
["bitfinex","BTCUSD",1765767774201,0.00127144,89469.0,89468.0,0.82223647]
["bitfinex","BTCUSD",1765767774416,0.00127144,89469.0,89468.0,0.93353647]
["bitfinex","BTCUSD",1765767774615,0.00127144,89469.0,89468.0,0.92753647]
["bitfinex","BTCUSD",1765767775028,0.00127144,89469.0,89468.0,0.93053647]
["bitfinex","BTCUSD",1765767775236,0.00127144,89469.0,89468.0,0.93353647]
["bitfinex","BTCUSD",1765767775444,0.00127144,89469.0,89468.0,0.81923647]
["bitfinex","BTCUSD",1765767775653,0.00127144,89469.0,89468.0,0.83387647]
["bitfinex","BTCUSD",1765767775835,0.00127144,89469.0,89468.0,0.83987647]
["bitfinex","BTCUSD",1765767776049,0.00127144,89469.0,89468.0,0.84587647]
["bitfinex","BTCUSD",1765767776821,0.00127144,89469.0,89468.0,0.82223647]
["bitfinex","BTCUSD",1765767777035,0.00127144,89469.0,89468.0,0.83987647]
["bitfinex","BTCUSD",1765767777242,0.00127144,89469.0,89468.0,0.83887647]
["bitfinex","BTCUSD",1765767777607,0.00127144,89469.0,89468.0,0.84387647]
["bitfinex","BTCUSD",1765767778022,0.0004,89477.0,89472.0,0.51423361]
["bitfinex","BTCUSD",1765767778223,0.0004,89477.0,89472.0,0.70566503]
["bitfinex","BTCUSD",1765767778430,0.0004,89477.0,89472.0,0.77375503]
["bitfinex","BTCUSD",1765767779231,0.0004,89477.0,89472.0,0.77775503]
["bitfinex","BTCUSD",1765767780231,0.0004,89477.0,89472.0,0.78175503]
["bitfinex","BTCUSD",1765767780925,0.0004,89477.0,89472.0,0.79939503]
["bitfinex","BTCUSD",1765767781110,0.0004,89477.0,89472.0,0.78175503]
["bitfinex","BTCUSD",1765767781325,0.11122037,89476.0,89472.0,0.50869503]
["bitfinex","BTCUSD",1765767781552,0.11122037,89476.0,89472.0,0.49105503]
["bitfinex","BTCUSD",1765767783151,0.11122037,89476.0,89472.0,0.48705503]
["bitfinex","BTCUSD",1765767783407,0.11122037,89476.0,89472.0,0.48905503]
["bitfinex","BTCUSD",1765767783615,0.11122037,89476.0,89472.0,0.48505503]
["bitfinex","BTCUSD",1765767783835,0.11122037,89476.0,89472.0,0.48705503]
["bitfinex","BTCUSD",1765767785670,0.00064197,89477.0,89472.0,0.48705503]
["bitfinex","BTCUSD",1765767785671,0.11162037,89473.0,89472.0,0.48705503]
["bitfinex","BTCUSD",1765767786475,0.11162037,89473.0,89472.0,0.48505503]
["bitfinex","BTCUSD",1765767786676,0.0004,89473.0,89472.0,0.48305503]
["bitfinex","BTCUSD",1765767786927,0.0004,89473.0,89472.0,0.48505503]
["bitfinex","BTCUSD",1765767787489,0.0004,89473.0,89472.0,0.48705503]
["bitfinex","BTCUSD",1765767788215,0.11124626,89478.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765767788423,0.11124626,89478.0,89477.0,0.2809576]
["bitfinex","BTCUSD",1765767788771,0.11124626,89478.0,89477.0,0.3490476]
["bitfinex","BTCUSD",1765767789562,0.11124626,89478.0,89477.0,0.3500476]
["bitfinex","BTCUSD",1765767789762,0.11124626,89478.0,89477.0,0.49521859]
["bitfinex","BTCUSD",1765767789978,0.11124626,89478.0,89477.0,0.49621859]
["bitfinex","BTCUSD",1765767791852,0.11124626,89478.0,89477.0,0.14860142]
["bitfinex","BTCUSD",1765767792792,0.11124626,89478.0,89477.0,0.14760142]
["bitfinex","BTCUSD",1765767792994,0.11824626,89478.0,89477.0,0.14660142]
["bitfinex","BTCUSD",1765767793723,0.11824626,89478.0,89477.0,0.14517099]
["bitfinex","BTCUSD",1765767794130,0.11824626,89478.0,89472.0,0.14517099]
["bitfinex","BTCUSD",1765767794131,0.11124626,89473.0,89472.0,0.14517099]
["bitfinex","BTCUSD",1765767795574,0.11124626,89473.0,89472.0,0.14617099]
["bitfinex","BTCUSD",1765767796405,0.11124626,89473.0,89472.0,0.14717099]
["bitfinex","BTCUSD",1765767797791,0.11124626,89473.0,89472.0,0.002]
["bitfinex","BTCUSD",1765767799415,1.11124626,89473.0,89472.0,0.002]
["bitfinex","BTCUSD",1765767801535,1.11124626,89473.0,89463.0,0.23473162]
["bitfinex","BTCUSD",1765767801536,1.11124626,89473.0,89443.0,0.00149859]
["bitfinex","BTCUSD",1765767801537,0.05001839,89472.0,89443.0,0.00149859]
["bitfinex","BTCUSD",1765767801784,1.0,89444.0,89443.0,0.00161371]
["bitfinex","BTCUSD",1765767801957,1.11124626,89444.0,89443.0,0.00161371]
["bitfinex","BTCUSD",1765767802155,1.0,89444.0,89443.0,0.00161371]
["bitfinex","BTCUSD",1765767802355,1.11124626,89444.0,89443.0,0.00161371]
["bitfinex","BTCUSD",1765767803348,1.16126465,89444.0,89443.0,0.00161371]
["bitfinex","BTCUSD",1765767804606,1.17026465,89444.0,89443.0,0.00261371]
["bitfinex","BTCUSD",1765767807386,1.12024626,89444.0,89443.0,0.00261371]
["bitfinex","BTCUSD",1765767808200,1.46096465,89444.0,89443.0,0.00261371]
["bitfinex","BTCUSD",1765767808439,1.46096465,89444.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765767808440,1.46096465,89444.0,89418.0,0.14517099]
["bitfinex","BTCUSD",1765767808441,0.22366611,89419.0,89418.0,0.14517099]
["bitfinex","BTCUSD",1765767808642,0.33491237,89419.0,89418.0,0.14555495]
["bitfinex","BTCUSD",1765767809228,0.33491237,89419.0,89418.0,0.00038396]
["bitfinex","BTCUSD",1765767809630,0.33491237,89419.0,89418.0,0.00138396]
["bitfinex","BTCUSD",1765767810400,0.33491237,89419.0,89418.0,0.00538396]
["bitfinex","BTCUSD",1765767811530,0.11124626,89419.0,89418.0,0.00538396]
["bitfinex","BTCUSD",1765767814056,0.11124626,89419.0,89418.0,0.00614078]
["bitfinex","BTCUSD",1765767816052,1.11124626,89419.0,89418.0,0.00614078]
["bitfinex","BTCUSD",1765767816485,1.16126465,89419.0,89418.0,0.00114078]
["bitfinex","BTCUSD",1765767816743,1.16126465,89419.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765767816744,1.16126465,89419.0,89386.0,0.06165]
["bitfinex","BTCUSD",1765767816745,0.11124626,89389.0,89386.0,0.06165]
["bitfinex","BTCUSD",1765767816861,0.11124626,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765767816862,0.11124626,89388.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765767817047,0.01118668,89392.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765767817048,0.23492688,89390.0,89387.0,6.874e-05]
["bitfinex","BTCUSD",1765767817255,0.11124626,89388.0,89387.0,0.00100766]
["bitfinex","BTCUSD",1765767817880,0.11124626,89388.0,89387.0,0.00243809]
["bitfinex","BTCUSD",1765767818327,0.11524626,89388.0,89387.0,0.00243809]
["bitfinex","BTCUSD",1765767819284,0.12024626,89388.0,89387.0,0.00243809]
["bitfinex","BTCUSD",1765767819544,0.34398993,89388.0,89387.0,0.00243809]
["bitfinex","BTCUSD",1765767819836,0.12024626,89388.0,89387.0,0.00243809]
["bitfinex","BTCUSD",1765767821458,1.009,89388.0,89387.0,0.00100766]
["bitfinex","BTCUSD",1765767821595,1.13792626,89388.0,89387.0,0.00100766]
["bitfinex","BTCUSD",1765767823854,1.47864465,89388.0,89387.0,0.00100766]
["bitfinex","BTCUSD",1765767824056,1.38502835,89380.0,89379.0,0.0002]
["bitfinex","BTCUSD",1765767824296,1.38502835,89380.0,89379.0,0.00029027]
["bitfinex","BTCUSD",1765767824497,1.67572835,89380.0,89379.0,0.00029027]
["bitfinex","BTCUSD",1765767826113,1.68172835,89380.0,89379.0,0.00029027]
["bitfinex","BTCUSD",1765767826419,1.67572835,89380.0,89379.0,0.00029027]
["bitfinex","BTCUSD",1765767826581,1.68372835,89380.0,89379.0,0.00029027]
["bitfinex","BTCUSD",1765767826788,1.69172835,89380.0,89379.0,0.00129027]
["bitfinex","BTCUSD",1765767829583,1.69172835,89380.0,89379.0,0.00153264]
["bitfinex","BTCUSD",1765767831737,1.64170996,89380.0,89379.0,0.00153264]
["bitfinex","BTCUSD",1765767834539,0.85684626,89380.0,89379.0,0.10582264]
["bitfinex","BTCUSD",1765767834965,0.85714626,89380.0,89379.0,0.10582264]
["bitfinex","BTCUSD",1765767835231,0.85714626,89380.0,89379.0,0.04417264]
["bitfinex","BTCUSD",1765767835438,0.84114626,89380.0,89379.0,0.04317264]
["bitfinex","BTCUSD",1765767835820,0.84114626,89380.0,89379.0,0.04417264]
["bitfinex","BTCUSD",1765767835821,0.86682626,89380.0,89379.0,0.04417264]
["bitfinex","BTCUSD",1765767836180,0.87732626,89380.0,89379.0,0.10582264]
["bitfinex","BTCUSD",1765767836387,0.85612626,89380.0,89379.0,0.04417264]
["bitfinex","BTCUSD",1765767836750,0.85612626,89380.0,89379.0,0.00153264]
["bitfinex","BTCUSD",1765767836905,1.03068,89380.0,89379.0,0.00153264]
["bitfinex","BTCUSD",1765767837109,1.08742626,89380.0,89379.0,0.00153264]
["bitfinex","BTCUSD",1765767837919,1.14192626,89380.0,89379.0,0.00153264]
["bitfinex","BTCUSD",1765767840293,1.14192626,89380.0,89379.0,0.14670363]
["bitfinex","BTCUSD",1765767840851,0.14192626,89380.0,89379.0,0.18700363]
["bitfinex","BTCUSD",1765767841074,0.013,89380.0,89379.0,0.47641026]
["bitfinex","BTCUSD",1765767841455,0.22372606,89396.0,89379.0,0.47641026]
["bitfinex","BTCUSD",1765767841456,0.11124626,89399.0,89396.0,0.23490983]
["bitfinex","BTCUSD",1765767841893,0.11124626,89399.0,89398.0,0.00143043]
["bitfinex","BTCUSD",1765767842102,0.11124626,89399.0,89398.0,0.07239043]
["bitfinex","BTCUSD",1765767842305,0.11124626,89399.0,89398.0,0.13660043]
["bitfinex","BTCUSD",1765767842934,0.00354669,89411.0,89410.0,0.23487174]
["bitfinex","BTCUSD",1765767842935,0.11124626,89411.0,89410.0,0.23487174]
["bitfinex","BTCUSD",1765767843142,0.01768,89416.0,89410.0,0.23487174]
["bitfinex","BTCUSD",1765767843143,0.11124626,89415.0,89412.0,0.23486634]
["bitfinex","BTCUSD",1765767843357,0.11124626,89415.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765767843565,0.25253754,89416.0,89414.0,0.0403]
["bitfinex","BTCUSD",1765767843747,0.11124626,89415.0,89414.0,0.0403]
["bitfinex","BTCUSD",1765767843989,0.11124626,89413.0,89412.0,0.00143043]
["bitfinex","BTCUSD",1765767844197,0.11124626,89413.0,89412.0,0.0015207]
["bitfinex","BTCUSD",1765767845499,0.11979295,89413.0,89412.0,0.0015207]
["bitfinex","BTCUSD",1765767846286,0.11624626,89413.0,89412.0,0.1060307]
["bitfinex","BTCUSD",1765767846919,0.11624626,89413.0,89412.0,0.32971432]
["bitfinex","BTCUSD",1765767847110,0.11224626,89413.0,89412.0,0.32971432]
["bitfinex","BTCUSD",1765767847269,0.11124626,89413.0,89412.0,0.32971432]
["bitfinex","BTCUSD",1765767847471,0.11124626,89413.0,89412.0,0.34371432]
["bitfinex","BTCUSD",1765767848011,0.11124626,89414.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765767848223,0.11124626,89414.0,89413.0,0.29907517]
["bitfinex","BTCUSD",1765767848357,0.11124626,89414.0,89413.0,0.3408056]
["bitfinex","BTCUSD",1765767848564,0.11124626,89414.0,89413.0,0.11712448]
["bitfinex","BTCUSD",1765767848775,0.11124626,89414.0,89413.0,0.10594043]
["bitfinex","BTCUSD",1765767849393,0.22513471,89420.0,89416.0,0.22367361]
["bitfinex","BTCUSD",1765767849394,0.00146929,89420.0,89416.0,0.22367361]
["bitfinex","BTCUSD",1765767849602,0.00146929,89420.0,89419.0,0.29605654]
["bitfinex","BTCUSD",1765767850010,0.11124626,89429.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765767850254,0.11124626,89429.0,89428.0,0.29603403]
["bitfinex","BTCUSD",1765767850451,0.01118042,89442.0,89428.0,0.29603403]
["bitfinex","BTCUSD",1765767850452,0.11124626,89441.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765767850658,0.11124626,89439.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765767850835,0.11124626,89439.0,89438.0,0.04184092]
["bitfinex","BTCUSD",1765767851033,0.11182134,89439.0,89438.0,0.14635092]
["bitfinex","BTCUSD",1765767851646,0.11220511,89439.0,89438.0,0.13517]
["bitfinex","BTCUSD",1765767851832,0.11220511,89439.0,89438.0,0.03066]
["bitfinex","BTCUSD",1765767852030,0.11320511,89439.0,89438.0,0.03066]
["bitfinex","BTCUSD",1765767852235,0.11320511,89439.0,89438.0,0.07096]
["bitfinex","BTCUSD",1765767852452,0.11320511,89439.0,89438.0,0.13517]
["bitfinex","BTCUSD",1765767852653,0.11320511,89439.0,89438.0,0.13660043]
["bitfinex","BTCUSD",1765767853307,0.11820511,89439.0,89438.0,0.13660043]
["bitfinex","BTCUSD",1765767853634,0.11220511,89439.0,89438.0,0.14160043]
["bitfinex","BTCUSD",1765767854080,0.11220511,89439.0,89438.0,0.14360043]
["bitfinex","BTCUSD",1765767854697,0.00095885,89439.0,89438.0,0.14360043]
["bitfinex","BTCUSD",1765767856342,0.11220511,89439.0,89438.0,0.14360043]
["bitfinex","BTCUSD",1765767857924,0.11220511,89439.0,89438.0,2.07939043]
["bitfinex","BTCUSD",1765767858104,0.11220511,89439.0,89438.0,2.14360043]
["bitfinex","BTCUSD",1765767858945,0.00095885,89439.0,89438.0,2.14360043]
["bitfinex","BTCUSD",1765767859804,0.11220511,89439.0,89438.0,2.00843043]
["bitfinex","BTCUSD",1765767860430,0.11220511,89439.0,89438.0,2.00343043]
["bitfinex","BTCUSD",1765767860634,0.11220511,89439.0,89438.0,2.00143043]
["bitfinex","BTCUSD",1765767860856,0.11720511,89439.0,89438.0,2.00143043]
["bitfinex","BTCUSD",1765767861073,0.11720511,89439.0,89438.0,2.14660142]
["bitfinex","BTCUSD",1765767861483,0.11720511,89439.0,89438.0,2.18690142]
["bitfinex","BTCUSD",1765767861684,0.11720511,89439.0,89438.0,2.25111142]
["bitfinex","BTCUSD",1765767862093,0.11220511,89439.0,89438.0,2.18690142]
["bitfinex","BTCUSD",1765767862301,1.12988511,89439.0,89438.0,2.14517099]
["bitfinex","BTCUSD",1765767862513,1.13488511,89439.0,89438.0,2.14517099]
["bitfinex","BTCUSD",1765767862889,1.1849035,89439.0,89438.0,2.14517099]
["bitfinex","BTCUSD",1765767863074,1.1849035,89439.0,89438.0,1.97006099]
["bitfinex","BTCUSD",1765767863273,1.4756035,89439.0,89438.0,1.97006099]
["bitfinex","BTCUSD",1765767863496,1.4756035,89439.0,89438.0,1.82489]
["bitfinex","BTCUSD",1765767863900,1.4706035,89439.0,89438.0,1.82489]
["bitfinex","BTCUSD",1765767865192,1.58111112,89439.0,89438.0,1.82489]
["bitfinex","BTCUSD",1765767865466,1.58111112,89439.0,89438.0,1.81789]
["bitfinex","BTCUSD",1765767865467,1.4756035,89439.0,89438.0,1.81789]
["bitfinex","BTCUSD",1765767865612,1.4756035,89439.0,89438.0,1.81689]
["bitfinex","BTCUSD",1765767865613,1.37464488,89439.0,89438.0,1.81689]
["bitfinex","BTCUSD",1765767865808,1.36964488,89439.0,89438.0,1.81689]
["bitfinex","BTCUSD",1765767866264,1.37764488,89439.0,89438.0,1.81789]
["bitfinex","BTCUSD",1765767866630,1.48489114,89439.0,89438.0,1.81689]
["bitfinex","BTCUSD",1765767867030,1.49289114,89439.0,89438.0,1.81789]
["bitfinex","BTCUSD",1765767868264,1.51665502,89439.0,89438.0,1.81789]
["bitfinex","BTCUSD",1765767868688,1.60281685,89439.0,89438.0,1.81789]
["bitfinex","BTCUSD",1765767869276,1.51665502,89439.0,89438.0,1.81789]
["bitfinex","BTCUSD",1765767870083,1.51665502,89439.0,89438.0,1.81389]
["bitfinex","BTCUSD",1765767870290,1.51665502,89439.0,89438.0,1.80789]
["bitfinex","BTCUSD",1765767870662,1.40540876,89439.0,89438.0,1.80789]
["bitfinex","BTCUSD",1765767871066,1.51665502,89439.0,89438.0,1.80789]
["bitfinex","BTCUSD",1765767872544,1.51665502,89439.0,89438.0,1.79989]
["bitfinex","BTCUSD",1765767872725,1.51665502,89439.0,89438.0,1.79189]
["bitfinex","BTCUSD",1765767872876,1.51665502,89439.0,89438.0,1.78479]
["bitfinex","BTCUSD",1765767873081,1.51665502,89439.0,89438.0,1.77579]
["bitfinex","BTCUSD",1765767873328,1.51665502,89439.0,89438.0,1.76779]
["bitfinex","BTCUSD",1765767873531,1.51665502,89439.0,89438.0,1.75979]
["bitfinex","BTCUSD",1765767873862,1.51665502,89439.0,89438.0,1.74779]
["bitfinex","BTCUSD",1765767874049,1.51665502,89439.0,89438.0,1.73879]
["bitfinex","BTCUSD",1765767874255,1.51665502,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767875368,0.51665502,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767875566,1.49289114,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767875753,1.51665502,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767877392,1.74027111,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767877691,1.75163001,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767880717,1.7813883,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767884422,1.78088231,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767885239,1.76952341,89439.0,89438.0,1.73279]
["bitfinex","BTCUSD",1765767886091,1.73976512,89439.0,89438.0,1.72779]
["bitfinex","BTCUSD",1765767886292,1.77336194,89439.0,89438.0,1.72079]
["bitfinex","BTCUSD",1765767886489,0.77336194,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767886690,1.88386956,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767887162,1.66211568,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767887389,1.62851886,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767887564,1.73976512,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767893084,1.66828225,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767893289,1.73976512,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767896331,1.85027274,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767896568,1.89003729,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767896947,1.77952967,89439.0,89438.0,1.71569]
["bitfinex","BTCUSD",1765767897135,1.73976512,89439.0,89438.0,1.71369]
["bitfinex","BTCUSD",1765767897338,1.73976512,89439.0,89438.0,1.70569]
["bitfinex","BTCUSD",1765767897553,1.73976512,89439.0,89438.0,1.70059]
["bitfinex","BTCUSD",1765767897756,1.68438873,89439.0,89438.0,1.70059]
["bitfinex","BTCUSD",1765767898738,1.68438873,89439.0,89438.0,1.69259]
["bitfinex","BTCUSD",1765767899118,1.68438873,89439.0,89438.0,1.67959]
["bitfinex","BTCUSD",1765767899322,1.79489635,89439.0,89438.0,1.67059]
["bitfinex","BTCUSD",1765767899545,1.73902648,89439.0,89438.0,1.66759]
["bitfinex","BTCUSD",1765767899966,1.62851886,89439.0,89438.0,1.66759]
["bitfinex","BTCUSD",1765767900266,1.68438873,89439.0,89438.0,1.66759]
["bitfinex","BTCUSD",1765767900481,1.73976512,89439.0,89438.0,1.66759]
["bitfinex","BTCUSD",1765767902441,1.39904673,89439.0,89438.0,1.66759]
["bitfinex","BTCUSD",1765767902814,1.67945909,89439.0,89438.0,1.66759]
["bitfinex","BTCUSD",1765767904009,1.67145909,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767904214,1.67945909,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767904419,1.67545909,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767904720,1.67945909,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767906291,1.56821283,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767906539,1.67945909,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767908065,1.85033037,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767908960,1.73982275,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767909922,0.73982275,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767910147,1.73982275,89439.0,89438.0,1.66659]
["bitfinex","BTCUSD",1765767910348,1.73982275,89439.0,89438.0,1.66459]
["bitfinex","BTCUSD",1765767910349,1.76820609,89439.0,89438.0,1.66459]
["bitfinex","BTCUSD",1765767910556,1.73982275,89439.0,89438.0,1.65659]
["bitfinex","BTCUSD",1765767910747,1.73982275,89439.0,89438.0,1.64859]
["bitfinex","BTCUSD",1765767910748,1.77956115,89439.0,89438.0,1.64859]
["bitfinex","BTCUSD",1765767910890,1.77954708,89439.0,89438.0,1.64059]
["bitfinex","BTCUSD",1765767911108,1.77954708,89439.0,89438.0,1.08038983]
["bitfinex","BTCUSD",1765767911109,1.85033037,89439.0,89438.0,1.08038983]
["bitfinex","BTCUSD",1765767911297,1.85844521,89439.0,89438.0,0.97690486]
["bitfinex","BTCUSD",1765767911679,1.85693614,89439.0,89438.0,0.78155489]
["bitfinex","BTCUSD",1765767912103,1.85293614,89439.0,89438.0,0.17908134]
["bitfinex","BTCUSD",1765767912296,1.84493614,89439.0,89438.0,0.17108134]
["bitfinex","BTCUSD",1765767912563,1.89077614,89439.0,89438.0,0.16408134]
["bitfinex","BTCUSD",1765767912777,1.89077614,89439.0,89397.0,0.14407099]
["bitfinex","BTCUSD",1765767912778,0.13908626,89398.0,89397.0,0.14407099]
["bitfinex","BTCUSD",1765767913001,0.13908626,89398.0,89397.0,0.14550142]
["bitfinex","BTCUSD",1765767913002,0.15676626,89398.0,89397.0,0.14550142]
["bitfinex","BTCUSD",1765767913955,0.15676626,89398.0,89397.0,0.15759169]
["bitfinex","BTCUSD",1765767915443,1.17539626,89398.0,89397.0,0.15759169]
["bitfinex","BTCUSD",1765767915878,1.15676626,89398.0,89397.0,0.15759169]
["bitfinex","BTCUSD",1765767916078,1.15676626,89398.0,89397.0,0.15359169]
["bitfinex","BTCUSD",1765767916429,1.15876626,89398.0,89397.0,0.15359169]
["bitfinex","BTCUSD",1765767916646,1.15876626,89398.0,89397.0,0.14559169]
["bitfinex","BTCUSD",1765767916903,1.14484626,89398.0,89397.0,0.14559169]
["bitfinex","BTCUSD",1765767917054,1.14584626,89398.0,89397.0,0.14559169]
["bitfinex","BTCUSD",1765767917467,1.14584626,89398.0,89397.0,0.0015207]
["bitfinex","BTCUSD",1765767918375,0.02068,89398.0,89397.0,0.0998407]
["bitfinex","BTCUSD",1765767918502,0.13192626,89398.0,89397.0,0.0998407]
["bitfinex","BTCUSD",1765767918704,0.11424626,89398.0,89397.0,0.0998407]
["bitfinex","BTCUSD",1765767919110,0.003,89398.0,89397.0,0.12221281]
["bitfinex","BTCUSD",1765767919486,0.003,89398.0,89397.0,0.0998407]
["bitfinex","BTCUSD",1765767919487,0.001,89398.0,89397.0,0.0998407]
["bitfinex","BTCUSD",1765767919699,0.004,89398.0,89397.0,0.0998407]
["bitfinex","BTCUSD",1765767919892,0.003,89398.0,89397.0,0.0998407]
["bitfinex","BTCUSD",1765767920029,0.003,89398.0,89397.0,0.1008407]
["bitfinex","BTCUSD",1765767923184,0.003,89398.0,89397.0,0.1025134]
["bitfinex","BTCUSD",1765767923396,0.003,89398.0,89397.0,0.24658439]
["bitfinex","BTCUSD",1765767924230,0.003,89398.0,89397.0,0.53728439]
["bitfinex","BTCUSD",1765767924459,0.11124626,89430.0,89428.0,0.23482536]
["bitfinex","BTCUSD",1765767924661,0.11124626,89430.0,89429.0,0.12744]
["bitfinex","BTCUSD",1765767925420,0.11124626,89430.0,89429.0,0.07046]
["bitfinex","BTCUSD",1765767925620,0.11524626,89430.0,89429.0,0.07046]
["bitfinex","BTCUSD",1765767926081,0.11124626,89430.0,89429.0,0.12744]
["bitfinex","BTCUSD",1765767926284,0.01768,89433.0,89430.0,0.23482053]
["bitfinex","BTCUSD",1765767926584,0.01768,89433.0,89432.0,0.04134]
["bitfinex","BTCUSD",1765767926921,0.11124626,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765767927081,0.11124626,89439.0,89438.0,0.04611]
["bitfinex","BTCUSD",1765767927487,0.11124626,89439.0,89438.0,0.11593043]
["bitfinex","BTCUSD",1765767928376,0.11424626,89439.0,89438.0,0.11593043]
["bitfinex","BTCUSD",1765767928578,0.003,89439.0,89438.0,0.11593043]
["bitfinex","BTCUSD",1765767930820,0.11424626,89439.0,89438.0,0.11593043]
["bitfinex","BTCUSD",1765767931018,0.11424626,89439.0,89438.0,0.00143043]
["bitfinex","BTCUSD",1765767932370,0.11424626,89439.0,89438.0,0.14550142]
["bitfinex","BTCUSD",1765767934345,1.13287626,89439.0,89438.0,0.14407099]
["bitfinex","BTCUSD",1765767935401,1.04026,89439.0,89438.0,0.14407099]
["bitfinex","BTCUSD",1765767935556,1.15150626,89439.0,89438.0,0.14407099]
["bitfinex","BTCUSD",1765767936257,1.15150626,89439.0,89438.0,0.14450207]
["bitfinex","BTCUSD",1765767938245,1.15150626,89439.0,89438.0,0.00043108]
["bitfinex","BTCUSD",1765767938673,1.49222465,89439.0,89438.0,0.00043108]
["bitfinex","BTCUSD",1765767938842,1.49222465,89439.0,89402.0,0.01051651]
["bitfinex","BTCUSD",1765767938843,0.11124626,89403.0,89402.0,0.01051651]
["bitfinex","BTCUSD",1765767939044,0.11163003,89403.0,89402.0,0.01261586]
["bitfinex","BTCUSD",1765767939242,0.11163003,89403.0,89402.0,0.06064591]
["bitfinex","BTCUSD",1765767939440,0.11163003,89403.0,89402.0,0.13147591]
["bitfinex","BTCUSD",1765767940167,0.11163003,89403.0,89402.0,0.00252048]
["bitfinex","BTCUSD",1765767940365,0.11263003,89403.0,89402.0,0.01352048]
["bitfinex","BTCUSD",1765767940570,0.11363003,89403.0,89402.0,0.02152048]
["bitfinex","BTCUSD",1765767942727,0.11263003,89403.0,89402.0,0.01352048]
["bitfinex","BTCUSD",1765767943205,0.11163003,89403.0,89402.0,0.00552048]
["bitfinex","BTCUSD",1765767943374,0.11163003,89403.0,89402.0,0.01052048]
["bitfinex","BTCUSD",1765767944510,0.11163003,89403.0,89402.0,0.12829048]
["bitfinex","BTCUSD",1765767944861,0.11163003,89403.0,89402.0,0.05746048]
["bitfinex","BTCUSD",1765767945094,0.11163003,89403.0,89402.0,0.12829048]
["bitfinex","BTCUSD",1765767945296,0.11163003,89403.0,89402.0,0.12529048]
["bitfinex","BTCUSD",1765767945721,0.11463003,89403.0,89402.0,0.05446048]
["bitfinex","BTCUSD",1765767945896,0.11463003,89403.0,89402.0,0.12529048]
["bitfinex","BTCUSD",1765767946217,0.11163003,89403.0,89402.0,0.12529048]
["bitfinex","BTCUSD",1765767946514,0.11163003,89403.0,89402.0,0.12829048]
["bitfinex","BTCUSD",1765767946725,0.11163003,89403.0,89402.0,0.05746048]
["bitfinex","BTCUSD",1765767947415,0.11163003,89403.0,89402.0,0.01052048]
["bitfinex","BTCUSD",1765767947855,1.14889003,89403.0,89402.0,0.00909005]
["bitfinex","BTCUSD",1765767948014,0.11163003,89403.0,89402.0,0.00909005]
["bitfinex","BTCUSD",1765767948816,0.11163003,89403.0,89402.0,0.00109005]
["bitfinex","BTCUSD",1765767949322,0.11463003,89403.0,89402.0,0.00109005]
["bitfinex","BTCUSD",1765767954210,0.33833616,89403.0,89402.0,0.00109005]
["bitfinex","BTCUSD",1765767954760,0.00338377,89403.0,89402.0,0.00109005]
["bitfinex","BTCUSD",1765767954961,0.00338377,89403.0,89402.0,0.34399912]
["bitfinex","BTCUSD",1765767955826,0.00038377,89403.0,89402.0,0.12029048]
["bitfinex","BTCUSD",1765767956169,0.11363003,89403.0,89402.0,0.01852048]
["bitfinex","BTCUSD",1765767956693,0.33733616,89403.0,89402.0,0.01852048]
["bitfinex","BTCUSD",1765767956917,0.35596616,89403.0,89402.0,0.01852048]
["bitfinex","BTCUSD",1765767957343,1.37459616,89403.0,89402.0,0.01709005]
["bitfinex","BTCUSD",1765767957878,1.37259616,89403.0,89402.0,0.00109005]
["bitfinex","BTCUSD",1765767958041,0.55836616,89403.0,89402.0,0.00109005]
["bitfinex","BTCUSD",1765767958245,0.55836616,89403.0,89402.0,5e-08]
["bitfinex","BTCUSD",1765767958246,0.82511378,89403.0,89402.0,5e-08]
["bitfinex","BTCUSD",1765767958449,0.82511378,89403.0,89368.0,0.0002]
["bitfinex","BTCUSD",1765767958450,1.2237637,89380.0,89368.0,0.0002]
["bitfinex","BTCUSD",1765767958658,1.5672237,89380.0,89368.0,0.0002]
["bitfinex","BTCUSD",1765767958874,1.61724209,89380.0,89368.0,0.0002]
["bitfinex","BTCUSD",1765767959060,1.56450963,89369.0,89368.0,0.0002]
["bitfinex","BTCUSD",1765767959259,1.72811589,89369.0,89368.0,0.0002]
["bitfinex","BTCUSD",1765767959422,1.74545589,89369.0,89368.0,0.0002]
["bitfinex","BTCUSD",1765767959851,1.74545589,89369.0,89343.0,0.17058901]
["bitfinex","BTCUSD",1765767959852,0.12858626,89344.0,89343.0,0.17058901]
["bitfinex","BTCUSD",1765767960051,0.73824,89344.0,89343.0,0.17058901]
["bitfinex","BTCUSD",1765767960256,0.25272129,89346.0,89343.0,0.17067928]
["bitfinex","BTCUSD",1765767960858,0.11124626,89344.0,89343.0,0.17067928]
["bitfinex","BTCUSD",1765767961063,0.11124626,89344.0,89343.0,0.21742252]
["bitfinex","BTCUSD",1765767961268,0.11124626,89344.0,89343.0,0.26477252]
["bitfinex","BTCUSD",1765767961443,0.11124626,89351.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765767961677,0.12892626,89351.0,89350.0,0.01262237]
["bitfinex","BTCUSD",1765767961881,0.12892626,89351.0,89350.0,0.13256237]
["bitfinex","BTCUSD",1765767962299,0.01119031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765767962300,0.11124626,89360.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765767962672,0.12892626,89360.0,89359.0,0.08147]
["bitfinex","BTCUSD",1765767962874,0.12892626,89360.0,89359.0,0.03412]
["bitfinex","BTCUSD",1765767963283,0.11124626,89358.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765767963659,0.11124626,89358.0,89357.0,0.01262149]
["bitfinex","BTCUSD",1765767964515,0.11124626,89358.0,89357.0,0.01398502]
["bitfinex","BTCUSD",1765767965119,0.11224626,89358.0,89357.0,0.01398502]
["bitfinex","BTCUSD",1765767965325,0.11624626,89358.0,89357.0,0.01398502]
["bitfinex","BTCUSD",1765767966709,0.11624626,89358.0,89357.0,0.00279396]
["bitfinex","BTCUSD",1765767967654,0.005,89358.0,89357.0,0.00279396]
["bitfinex","BTCUSD",1765767967855,0.11624626,89358.0,89357.0,0.00279396]
["bitfinex","BTCUSD",1765767968053,0.13358626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767969682,0.11624626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767970304,1.13312626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767970502,1.15000626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767972084,0.005,89358.0,89357.0,0.12130353]
["bitfinex","BTCUSD",1765767972510,0.02268,89358.0,89357.0,0.12130353]
["bitfinex","BTCUSD",1765767972848,0.02268,89358.0,89357.0,0.12273396]
["bitfinex","BTCUSD",1765767973185,0.01868,89358.0,89357.0,0.12273396]
["bitfinex","BTCUSD",1765767973432,0.01968,89358.0,89357.0,0.12973396]
["bitfinex","BTCUSD",1765767973990,0.01868,89358.0,89357.0,0.12973396]
["bitfinex","BTCUSD",1765767974200,0.01968,89358.0,89357.0,0.13873396]
["bitfinex","BTCUSD",1765767977660,1.25853879,89358.0,89357.0,0.01879396]
["bitfinex","BTCUSD",1765767978005,1.38482505,89358.0,89357.0,0.01736353]
["bitfinex","BTCUSD",1765767980013,1.35374505,89358.0,89357.0,0.00836353]
["bitfinex","BTCUSD",1765767980239,1.35274505,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767980430,1.36832505,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767980636,1.37232505,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767980990,1.38668505,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767982743,1.24649879,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767982946,1.35774505,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767984982,0.13392626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767985160,0.77142626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767985388,0.66018,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767985729,0.77142626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767985906,0.87352626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767986096,0.86162626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767986632,0.52858,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767986807,0.52858,89358.0,89357.0,0.22518483]
["bitfinex","BTCUSD",1765767986808,0.63982626,89358.0,89357.0,0.22518483]
["bitfinex","BTCUSD",1765767987008,0.63502626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767987220,0.59882626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767988025,0.58192626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767988334,0.28735485,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767989148,0.29735485,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767989537,0.28702626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767990156,0.30522626,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767990358,0.31555242,89358.0,89357.0,0.00136353]
["bitfinex","BTCUSD",1765767990813,0.03300616,89358.0,89357.0,0.04600353]
["bitfinex","BTCUSD",1765767991158,0.02268,89358.0,89357.0,0.11262353]
["bitfinex","BTCUSD",1765767991725,0.01868,89358.0,89357.0,0.26245396]
["bitfinex","BTCUSD",1765767992124,0.00354669,89368.0,89357.0,0.26245396]
["bitfinex","BTCUSD",1765767992328,0.00354669,89368.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765767992331,0.02379922,89380.0,89378.0,0.22376699]
["bitfinex","BTCUSD",1765767992510,0.01768,89385.0,89383.0,0.22375569]
["bitfinex","BTCUSD",1765767992711,0.01031665,89386.0,89385.0,0.30293118]
["bitfinex","BTCUSD",1765767992981,0.23490545,89398.0,89389.0,0.23492822]
["bitfinex","BTCUSD",1765767992982,0.01768,89390.0,89389.0,0.23492822]
["bitfinex","BTCUSD",1765767993289,0.01768,89390.0,89385.0,0.00143043]
["bitfinex","BTCUSD",1765767993515,0.11124626,89386.0,89385.0,0.0015207]
["bitfinex","BTCUSD",1765767995395,0.11124626,89388.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765767995933,0.11224626,89386.0,89385.0,0.0015207]
["bitfinex","BTCUSD",1765767996603,0.11124626,89386.0,89385.0,0.0015207]
["bitfinex","BTCUSD",1765767997989,0.11124626,89386.0,89385.0,0.01270825]
["bitfinex","BTCUSD",1765767998396,0.11324626,89386.0,89385.0,0.0132232]
["bitfinex","BTCUSD",1765768002909,0.11324626,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768002910,1.14044626,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768003137,0.002,89386.0,89385.0,0.04524522]
["bitfinex","BTCUSD",1765768003341,0.002,89386.0,89385.0,0.11329565]
["bitfinex","BTCUSD",1765768004151,0.01768,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765768004338,0.01768,89396.0,89395.0,0.07918]
["bitfinex","BTCUSD",1765768004902,0.01768,89396.0,89395.0,0.1458]
["bitfinex","BTCUSD",1765768005062,0.01768,89396.0,89395.0,0.07918]
["bitfinex","BTCUSD",1765768005424,0.12892626,89396.0,89395.0,0.03454]
["bitfinex","BTCUSD",1765768005642,0.12892626,89396.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1765768005857,0.11124626,89394.0,89393.0,0.00143043]
["bitfinex","BTCUSD",1765768006358,0.11124626,89394.0,89393.0,0.00133759]
["bitfinex","BTCUSD",1765768006759,0.11124626,89394.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765768006760,0.11124626,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765768007169,0.11124626,89386.0,89377.0,0.22376908]
["bitfinex","BTCUSD",1765768007390,0.33499494,89386.0,89377.0,0.22376908]
["bitfinex","BTCUSD",1765768007593,0.11124626,89386.0,89377.0,0.22376908]
["bitfinex","BTCUSD",1765768007795,0.11124626,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765768008214,0.11124626,89386.0,89383.0,0.23494154]
["bitfinex","BTCUSD",1765768008417,0.11124626,89386.0,89385.0,0.00109027]
["bitfinex","BTCUSD",1765768008838,0.11124626,89386.0,89385.0,9.027e-05]
["bitfinex","BTCUSD",1765768009247,0.11224626,89386.0,89385.0,9.027e-05]
["bitfinex","BTCUSD",1765768009452,0.12992626,89386.0,89385.0,9.027e-05]
["bitfinex","BTCUSD",1765768009607,0.12992626,89386.0,89385.0,0.14849027]
["bitfinex","BTCUSD",1765768010178,0.12992626,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768011545,0.12992626,89386.0,89385.0,0.19364522]
["bitfinex","BTCUSD",1765768011951,0.12992626,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768012884,0.14140626,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768013849,0.03016,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768014052,1.04143,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768014258,1.15267626,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768014409,1.15295153,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768014999,0.04170527,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768015199,1.15295153,89386.0,89385.0,0.14900522]
["bitfinex","BTCUSD",1765768015632,1.15295153,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768016808,0.98348153,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768017029,1.14168153,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768017646,1.15211153,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768019421,1.49282992,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768020065,0.49182992,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768020265,1.49182992,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768020540,1.49482992,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768021356,1.49509128,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768021527,1.49582992,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768023027,1.50615056,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768023883,1.50215056,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768024084,1.53046473,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768024418,1.65527631,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768025046,1.65127631,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768025608,1.64627631,89386.0,89385.0,0.00060522]
["bitfinex","BTCUSD",1765768026015,1.65327631,89386.0,89385.0,0.00160522]
["bitfinex","BTCUSD",1765768026216,0.682942,89386.0,89385.0,0.00160522]
["bitfinex","BTCUSD",1765768026421,1.687942,89386.0,89385.0,0.00160522]
["bitfinex","BTCUSD",1765768027248,1.65827631,89386.0,89385.0,0.00160522]
["bitfinex","BTCUSD",1765768028026,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765768028266,0.01119181,89351.0,89348.0,0.00140639]
["bitfinex","BTCUSD",1765768028267,0.11124626,89349.0,89348.0,0.00140639]
["bitfinex","BTCUSD",1765768028462,0.02887194,89350.0,89348.0,0.00140639]
["bitfinex","BTCUSD",1765768029116,1.11124626,89349.0,89348.0,0.00140639]
["bitfinex","BTCUSD",1765768029266,1.01636,89349.0,89348.0,0.00140639]
["bitfinex","BTCUSD",1765768029465,1.12760626,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768029686,1.12760626,89349.0,89348.0,0.0010688]
["bitfinex","BTCUSD",1765768030495,1.12760626,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768031911,1.12960626,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768032072,0.42030626,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768032281,1.42030626,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768032682,1.42058153,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768035492,0.75597527,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768035692,0.75110153,89349.0,89348.0,6.88e-05]
["bitfinex","BTCUSD",1765768036041,0.75110153,89349.0,89348.0,0.00119014]
["bitfinex","BTCUSD",1765768036343,1.43558153,89349.0,89348.0,0.00119014]
["bitfinex","BTCUSD",1765768036547,1.42874153,89349.0,89348.0,0.00119014]
["bitfinex","BTCUSD",1765768037745,1.32310153,89349.0,89348.0,0.00119014]
["bitfinex","BTCUSD",1765768038364,1.42190153,89349.0,89348.0,0.00119014]
["bitfinex","BTCUSD",1765768038959,1.41990153,89349.0,89348.0,0.00119014]
["bitfinex","BTCUSD",1765768039161,1.42090153,89349.0,89348.0,0.00119014]
["bitfinex","BTCUSD",1765768039358,0.53595527,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768039601,0.64720153,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768039805,0.12992626,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768040012,0.41714626,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768040228,0.43482626,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768040415,1.12992626,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768040826,1.13577626,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768040995,1.14162626,89349.0,89348.0,0.00219014]
["bitfinex","BTCUSD",1765768041299,1.08067366,89349.0,89348.0,0.00209627]
["bitfinex","BTCUSD",1765768041546,1.53971046,89349.0,89348.0,0.00209627]
["bitfinex","BTCUSD",1765768041746,1.48261992,89349.0,89348.0,0.00209627]
["bitfinex","BTCUSD",1765768042437,1.48161992,89349.0,89348.0,0.00209627]
["bitfinex","BTCUSD",1765768042640,1.48161992,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768042897,1.48661992,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768043042,1.46608992,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768043377,1.48376992,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768043938,1.47876992,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768044337,1.48176992,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768045206,1.48383992,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768045528,1.59634754,89349.0,89348.0,0.00109627]
["bitfinex","BTCUSD",1765768045919,1.59634754,89349.0,89343.0,0.17058901]
["bitfinex","BTCUSD",1765768045920,1.67581851,89344.0,89343.0,0.17058901]
["bitfinex","BTCUSD",1765768046150,1.69100304,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768046286,0.69588304,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768046506,1.69588304,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768047215,1.74175342,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768047418,1.69588304,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768048163,1.69588304,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768048164,1.69988304,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768048397,1.70288304,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768048825,1.59163678,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768049081,1.71025851,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768049919,1.68769851,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768050129,1.70950851,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768050561,1.59826225,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768050767,1.70950851,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768052153,1.71081899,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768052359,1.70424851,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768052966,0.88279851,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768053163,0.48902626,89344.0,89343.0,0.17300827]
["bitfinex","BTCUSD",1765768053513,0.34958,89344.0,89343.0,0.17300827]
["bitfinex","BTCUSD",1765768053661,0.13908,89344.0,89343.0,0.17300827]
["bitfinex","BTCUSD",1765768053859,0.13508,89344.0,89343.0,0.17200827]
["bitfinex","BTCUSD",1765768054283,0.13708,89344.0,89343.0,0.17200827]
["bitfinex","BTCUSD",1765768054461,0.58692626,89344.0,89343.0,0.17200827]
["bitfinex","BTCUSD",1765768055628,0.34512626,89344.0,89343.0,0.17200827]
["bitfinex","BTCUSD",1765768055757,0.01968,89344.0,89343.0,0.17200827]
["bitfinex","BTCUSD",1765768055965,0.13092626,89344.0,89343.0,0.17200827]
["bitfinex","BTCUSD",1765768056838,0.13092626,89344.0,89343.0,0.27803827]
["bitfinex","BTCUSD",1765768056839,0.01968,89344.0,89343.0,0.27803827]
["bitfinex","BTCUSD",1765768057244,0.01968,89344.0,89343.0,0.42643827]
["bitfinex","BTCUSD",1765768058045,0.01968,89344.0,89343.0,0.36124827]
["bitfinex","BTCUSD",1765768059828,0.01968,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768060052,0.13092626,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768060429,1.13315626,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768060664,1.13519626,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768060860,1.13315626,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768061985,1.13092626,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768062164,1.01968,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768062365,1.01968,89344.0,89343.0,0.54426464]
["bitfinex","BTCUSD",1765768062835,1.01968,89344.0,89343.0,0.32040827]
["bitfinex","BTCUSD",1765768063071,1.01968,89344.0,89343.0,0.39586464]
["bitfinex","BTCUSD",1765768063445,1.01968,89344.0,89343.0,0.50189464]
["bitfinex","BTCUSD",1765768063446,1.13092626,89344.0,89343.0,0.50189464]
["bitfinex","BTCUSD",1765768063569,1.13092626,89344.0,89343.0,0.43670464]
["bitfinex","BTCUSD",1765768063775,1.13092626,89344.0,89343.0,0.39586464]
["bitfinex","BTCUSD",1765768065333,1.01968,89344.0,89343.0,0.50189464]
["bitfinex","BTCUSD",1765768065698,1.01968,89344.0,89343.0,0.43670464]
["bitfinex","BTCUSD",1765768066215,0.01968,89344.0,89343.0,0.50189464]
["bitfinex","BTCUSD",1765768066450,0.01968,89344.0,89343.0,0.65029464]
["bitfinex","BTCUSD",1765768067290,0.002,89344.0,89343.0,0.65029464]
["bitfinex","BTCUSD",1765768067490,0.003,89344.0,89343.0,0.66129464]
["bitfinex","BTCUSD",1765768068087,0.001,89344.0,89343.0,0.66129464]
["bitfinex","BTCUSD",1765768068388,0.002,89344.0,89343.0,0.67029464]
["bitfinex","BTCUSD",1765768074386,0.11324626,89344.0,89343.0,0.67029464]
["bitfinex","BTCUSD",1765768075004,0.002,89344.0,89343.0,0.67029464]
["bitfinex","BTCUSD",1765768075678,0.14511926,89345.0,89344.0,0.07263]
["bitfinex","BTCUSD",1765768075902,0.14511926,89345.0,89344.0,0.13915759]
["bitfinex","BTCUSD",1765768076096,0.033873,89345.0,89344.0,0.28755759]
["bitfinex","BTCUSD",1765768076466,0.00050068,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765768076661,0.00050068,89349.0,89348.0,0.04217759]
["bitfinex","BTCUSD",1765768077178,0.00050068,89349.0,89348.0,0.10481759]
["bitfinex","BTCUSD",1765768077879,0.00050068,89349.0,89348.0,0.12720197]
["bitfinex","BTCUSD",1765768078202,0.00050068,89349.0,89348.0,0.12920197]
["bitfinex","BTCUSD",1765768078505,0.00050068,89349.0,89348.0,0.30864374]
["bitfinex","BTCUSD",1765768078706,0.00050068,89349.0,89348.0,0.25621759]
["bitfinex","BTCUSD",1765768078930,0.00050068,89349.0,89348.0,0.25521759]
["bitfinex","BTCUSD",1765768079454,0.00050068,89349.0,89348.0,0.25321759]
["bitfinex","BTCUSD",1765768079864,0.00150068,89349.0,89348.0,0.26421759]
["bitfinex","BTCUSD",1765768080238,0.00050068,89349.0,89348.0,0.25321759]
["bitfinex","BTCUSD",1765768080448,0.00150068,89349.0,89348.0,0.26221759]
["bitfinex","BTCUSD",1765768080802,0.00250068,89349.0,89348.0,0.27521759]
["bitfinex","BTCUSD",1765768081013,0.00150068,89349.0,89348.0,0.26621759]
["bitfinex","BTCUSD",1765768081193,0.00250068,89349.0,89348.0,0.27721759]
["bitfinex","BTCUSD",1765768083152,0.00250068,89349.0,89348.0,0.30735038]
["bitfinex","BTCUSD",1765768083359,0.00250068,89349.0,89348.0,0.27721759]
["bitfinex","BTCUSD",1765768084133,0.00250068,89349.0,89348.0,0.30734701]
["bitfinex","BTCUSD",1765768084341,0.11374694,89349.0,89348.0,0.17373759]
["bitfinex","BTCUSD",1765768084760,0.00250068,89349.0,89348.0,0.17373759]
["bitfinex","BTCUSD",1765768085163,0.11274694,89349.0,89348.0,0.16273759]
["bitfinex","BTCUSD",1765768085367,0.11374694,89349.0,89348.0,0.17173759]
["bitfinex","BTCUSD",1765768085579,0.11374694,89349.0,89348.0,0.15873759]
["bitfinex","BTCUSD",1765768085580,0.11274694,89349.0,89348.0,0.15873759]
["bitfinex","BTCUSD",1765768085796,0.11374694,89349.0,89348.0,0.17073759]
["bitfinex","BTCUSD",1765768085944,1.11374694,89349.0,89348.0,0.17073759]
["bitfinex","BTCUSD",1765768086147,1.11374694,89349.0,89348.0,0.15873759]
["bitfinex","BTCUSD",1765768086148,1.11274694,89349.0,89348.0,0.15873759]
["bitfinex","BTCUSD",1765768086545,1.11274694,89349.0,89348.0,0.1584]
["bitfinex","BTCUSD",1765768086804,1.11274694,89349.0,89348.0,0.1494]
["bitfinex","BTCUSD",1765768087015,1.11174694,89349.0,89348.0,0.1494]
["bitfinex","BTCUSD",1765768087422,1.11274694,89349.0,89348.0,0.1484]
["bitfinex","BTCUSD",1765768087847,1.11174694,89349.0,89348.0,0.1484]
["bitfinex","BTCUSD",1765768088613,1.11274694,89349.0,89348.0,0.1484]
["bitfinex","BTCUSD",1765768088822,1.11274694,89349.0,89348.0,0.1494]
["bitfinex","BTCUSD",1765768089056,1.00150068,89349.0,89348.0,0.1494]
["bitfinex","BTCUSD",1765768089257,1.11274694,89349.0,89348.0,0.1494]
["bitfinex","BTCUSD",1765768089956,1.11274694,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765768090166,1.11302221,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765768095824,1.1630406,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765768096026,1.19666446,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765768096773,1.19566446,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765768096921,0.05001839,89345.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768097135,1.11124626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768098761,1.0,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768098962,1.11124626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768099164,1.11124626,89344.0,89343.0,0.27596068]
["bitfinex","BTCUSD",1765768099165,0.38958,89344.0,89343.0,0.27596068]
["bitfinex","BTCUSD",1765768099574,0.50082626,89344.0,89343.0,0.21332068]
["bitfinex","BTCUSD",1765768099758,0.50182626,89344.0,89343.0,0.21332068]
["bitfinex","BTCUSD",1765768100387,1.12888012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768101249,1.35378012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768104847,1.40379851,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768105046,1.72812501,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768105701,1.72712501,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768105902,1.72712501,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768106132,1.73012501,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768106327,1.73112501,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768109983,1.35550662,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768110182,1.26018012,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768110311,1.14893386,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768110527,1.24488012,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768111361,1.35678012,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768111589,1.35578012,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768111790,1.35278012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768112029,1.35378012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768112207,0.85818012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768112406,0.68918012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768113342,0.74818012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768113560,0.68458012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768114305,0.68228012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768115107,0.65678012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768115308,0.62838012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768116291,0.64008012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768116923,0.18858,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768117144,0.52368012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768117345,1.35378012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768117777,0.64868012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768117976,1.17588012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768118336,1.35378012,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768121201,0.24952626,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768121403,1.12992626,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768121602,0.97392626,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768122384,1.12992626,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768127989,1.47064465,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768128378,1.50427088,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768128986,1.50327088,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768129901,1.50327088,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768130286,0.50627088,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768130487,1.50627088,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768136308,0.78824626,89344.0,89343.0,0.20886068]
["bitfinex","BTCUSD",1765768136510,1.13192626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768136877,1.01968,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768137102,1.12892626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768137283,1.12992626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768137519,1.13092626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768137920,1.12892626,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768138121,1.12892626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768138299,1.13092626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768138510,1.13192626,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768138711,0.74425181,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768139081,0.72105181,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768139611,0.72035181,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768139793,0.71835181,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768140045,0.69715181,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768140267,0.69615181,89344.0,89343.0,0.17067068]
["bitfinex","BTCUSD",1765768140458,0.69615181,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768140459,0.38002626,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768140602,1.12992626,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768141441,1.12978436,89344.0,89343.0,0.17167068]
["bitfinex","BTCUSD",1765768141871,0.31138436,89344.0,89343.0,0.26325068]
["bitfinex","BTCUSD",1765768142510,0.35363822,89344.0,89343.0,0.26325068]
["bitfinex","BTCUSD",1765768142714,0.60313822,89344.0,89343.0,0.20897068]
["bitfinex","BTCUSD",1765768142922,0.60313822,89344.0,89343.0,0.26325068]
["bitfinex","BTCUSD",1765768142923,0.12978436,89344.0,89343.0,0.26325068]
["bitfinex","BTCUSD",1765768144927,0.12978436,89344.0,89343.0,0.26458827]
["bitfinex","BTCUSD",1765768145304,0.0185381,89344.0,89343.0,0.26458827]
["bitfinex","BTCUSD",1765768146270,0.0185381,89344.0,89343.0,0.41298827]
["bitfinex","BTCUSD",1765768146441,0.001,89344.0,89343.0,0.41298827]
["bitfinex","BTCUSD",1765768149473,0.001,89344.0,89343.0,0.63684464]
["bitfinex","BTCUSD",1765768151970,0.00050068,89349.0,89348.0,0.51454384]
["bitfinex","BTCUSD",1765768151971,6.8e-07,89349.0,89348.0,0.51454384]
["bitfinex","BTCUSD",1765768152175,0.05954928,89387.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765768152176,0.1361,89384.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765768152376,0.1361,89384.0,89383.0,0.02747]
["bitfinex","BTCUSD",1765768152729,0.1361,89384.0,89383.0,0.11905]
["bitfinex","BTCUSD",1765768152925,0.32244626,89385.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765768153140,0.29064626,89385.0,89384.0,0.31533369]
["bitfinex","BTCUSD",1765768153272,0.11124626,89385.0,89384.0,0.31533369]
["bitfinex","BTCUSD",1765768153475,0.11124626,89385.0,89384.0,0.31667128]
["bitfinex","BTCUSD",1765768153673,0.01768,89388.0,89387.0,0.22374618]
["bitfinex","BTCUSD",1765768153897,0.01768,89388.0,89387.0,0.26104618]
["bitfinex","BTCUSD",1765768154195,0.01768,89388.0,89387.0,0.09158]
["bitfinex","BTCUSD",1765768154822,0.01118668,89392.0,89387.0,0.09158]
["bitfinex","BTCUSD",1765768154823,1.0,89399.0,89387.0,0.09291759]
["bitfinex","BTCUSD",1765768155021,1.0,89399.0,89398.0,0.06477]
["bitfinex","BTCUSD",1765768155022,0.1183858,89399.0,89398.0,0.06477]
["bitfinex","BTCUSD",1765768155217,0.1183858,89399.0,89398.0,0.11905]
["bitfinex","BTCUSD",1765768155421,0.1183858,89399.0,89398.0,0.06477]
["bitfinex","BTCUSD",1765768156643,0.1193858,89399.0,89398.0,0.06477]
["bitfinex","BTCUSD",1765768156880,0.11124626,89391.0,89388.0,0.03865718]
["bitfinex","BTCUSD",1765768157354,0.11124626,89391.0,89390.0,0.0373]
["bitfinex","BTCUSD",1765768157697,0.11124626,89391.0,89390.0,0.09158]
["bitfinex","BTCUSD",1765768157919,0.11251867,89391.0,89390.0,0.09158]
["bitfinex","BTCUSD",1765768158244,0.11251867,89391.0,89390.0,0.23998]
["bitfinex","BTCUSD",1765768159601,0.11251867,89391.0,89390.0,0.46371867]
["bitfinex","BTCUSD",1765768159814,0.11251867,89391.0,89390.0,0.46571867]
["bitfinex","BTCUSD",1765768160012,0.00127241,89391.0,89390.0,0.1504]
["bitfinex","BTCUSD",1765768160264,0.11251867,89391.0,89390.0,0.1504]
["bitfinex","BTCUSD",1765768161569,0.11251867,89391.0,89390.0,0.24331759]
["bitfinex","BTCUSD",1765768161570,0.00127241,89391.0,89390.0,0.24331759]
["bitfinex","BTCUSD",1765768163593,0.11251867,89391.0,89390.0,0.15173759]
["bitfinex","BTCUSD",1765768163780,0.11251867,89391.0,89390.0,0.24331759]
["bitfinex","BTCUSD",1765768165594,0.11251867,89391.0,89390.0,0.18903759]
["bitfinex","BTCUSD",1765768165965,0.11251867,89391.0,89390.0,0.15173759]
["bitfinex","BTCUSD",1765768166169,0.11251867,89391.0,89390.0,0.1504]
["bitfinex","BTCUSD",1765768167081,0.11251867,89391.0,89390.0,0.1494]
["bitfinex","BTCUSD",1765768167399,1.11351867,89391.0,89390.0,0.1494]
["bitfinex","BTCUSD",1765768167799,1.11351867,89391.0,89390.0,0.1484]
["bitfinex","BTCUSD",1765768168005,1.11551867,89391.0,89390.0,0.1484]
["bitfinex","BTCUSD",1765768170842,1.1491252,89391.0,89390.0,0.1484]
["bitfinex","BTCUSD",1765768176041,0.0111863,89395.0,89390.0,0.1484]
["bitfinex","BTCUSD",1765768176042,0.00099999,89420.0,89390.0,0.00133759]
["bitfinex","BTCUSD",1765768176285,0.001,89425.0,89390.0,0.00133759]
["bitfinex","BTCUSD",1765768176286,0.01118293,89422.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765768176537,0.00011506,89422.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765768177905,0.00111506,89422.0,89421.0,0.10346305]
["bitfinex","BTCUSD",1765768178463,0.00405367,89422.0,89421.0,0.10480064]
["bitfinex","BTCUSD",1765768178736,0.00505367,89422.0,89421.0,0.10480064]
["bitfinex","BTCUSD",1765768179326,0.00405367,89422.0,89421.0,0.10480064]
["bitfinex","BTCUSD",1765768179703,0.00505367,89422.0,89421.0,0.11580064]
["bitfinex","BTCUSD",1765768180089,0.00505367,89422.0,89421.0,0.06062064]
["bitfinex","BTCUSD",1765768180290,0.11329993,89422.0,89421.0,0.06062064]
["bitfinex","BTCUSD",1765768180537,0.11429993,89422.0,89421.0,0.07062064]
["bitfinex","BTCUSD",1765768180732,0.00305367,89422.0,89421.0,0.12580064]
["bitfinex","BTCUSD",1765768188226,0.00305367,89422.0,89421.0,0.14816675]
["bitfinex","BTCUSD",1765768188504,0.00305367,89422.0,89421.0,0.15264478]
["bitfinex","BTCUSD",1765768190709,0.00305367,89422.0,89421.0,0.30104478]
["bitfinex","BTCUSD",1765768190877,0.00305367,89422.0,89421.0,0.27867867]
["bitfinex","BTCUSD",1765768197558,0.00305367,89422.0,89421.0,0.27420064]
["bitfinex","BTCUSD",1765768200712,0.0004,89434.0,89421.0,0.27420064]
["bitfinex","BTCUSD",1765768200713,0.0004,89434.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1765768200912,0.0004,89434.0,89433.0,0.33882868]
["bitfinex","BTCUSD",1765768201171,0.0004,89434.0,89433.0,0.48317501]
["bitfinex","BTCUSD",1765768201368,0.0004,89434.0,89433.0,0.49361644]
["bitfinex","BTCUSD",1765768201369,0.00076323,89434.0,89433.0,0.49361644]
["bitfinex","BTCUSD",1765768201507,0.00076323,89434.0,89433.0,0.45012868]
["bitfinex","BTCUSD",1765768202697,0.00076323,89434.0,89433.0,0.33882868]
["bitfinex","BTCUSD",1765768202893,0.00076323,89434.0,89433.0,0.45112868]
["bitfinex","BTCUSD",1765768203533,0.00076323,89434.0,89433.0,0.45012868]
["bitfinex","BTCUSD",1765768203961,0.00076323,89434.0,89433.0,0.46912868]
["bitfinex","BTCUSD",1765768206520,0.00076323,89434.0,89433.0,0.37550868]
["bitfinex","BTCUSD",1765768208008,0.00020408,89434.0,89433.0,0.37550868]
["bitfinex","BTCUSD",1765768208224,0.00020408,89434.0,89433.0,0.40559005]
["bitfinex","BTCUSD",1765768208428,0.00020408,89434.0,89433.0,0.37550868]
["bitfinex","BTCUSD",1765768208650,0.00020408,89434.0,89433.0,0.48680868]
["bitfinex","BTCUSD",1765768208853,0.00020408,89434.0,89433.0,0.37550868]
["bitfinex","BTCUSD",1765768211572,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765768211906,0.0115627,89458.0,89455.0,0.15492105]
["bitfinex","BTCUSD",1765768212097,0.0115627,89458.0,89457.0,0.03437]
["bitfinex","BTCUSD",1765768212098,0.00038427,89458.0,89457.0,0.03437]
["bitfinex","BTCUSD",1765768212509,0.00038427,89458.0,89457.0,0.2579411]
["bitfinex","BTCUSD",1765768212657,0.00038427,89458.0,89457.0,0.3111511]
["bitfinex","BTCUSD",1765768212862,0.00038427,89458.0,89457.0,0.45623094]
["bitfinex","BTCUSD",1765768212863,0.00338427,89458.0,89457.0,0.45623094]
["bitfinex","BTCUSD",1765768213406,0.00038427,89458.0,89457.0,0.45623094]
["bitfinex","BTCUSD",1765768215213,0.00338427,89458.0,89457.0,0.45923094]
["bitfinex","BTCUSD",1765768215564,0.00038427,89458.0,89457.0,0.45923094]
["bitfinex","BTCUSD",1765768215808,0.00038427,89458.0,89457.0,0.57053094]
["bitfinex","BTCUSD",1765768216003,0.00038427,89458.0,89457.0,0.86323094]
["bitfinex","BTCUSD",1765768216384,0.00038427,89458.0,89457.0,0.89329369]
["bitfinex","BTCUSD",1765768216575,0.00038427,89458.0,89457.0,0.86023094]
["bitfinex","BTCUSD",1765768216753,0.00038427,89458.0,89457.0,0.86723094]
["bitfinex","BTCUSD",1765768216952,0.00038427,89458.0,89457.0,0.87523094]
["bitfinex","BTCUSD",1765768217275,0.00038427,89458.0,89457.0,0.90528407]
["bitfinex","BTCUSD",1765768217673,0.00111047,89458.0,89457.0,0.90528407]
["bitfinex","BTCUSD",1765768217932,0.00111047,89458.0,89457.0,0.89628407]
["bitfinex","BTCUSD",1765768218140,0.00111047,89458.0,89457.0,0.78498407]
["bitfinex","BTCUSD",1765768218464,0.00111047,89458.0,89457.0,0.77457094]
["bitfinex","BTCUSD",1765768218887,0.00111047,89458.0,89457.0,0.78357094]
["bitfinex","BTCUSD",1765768219278,0.00111047,89458.0,89457.0,0.77457094]
["bitfinex","BTCUSD",1765768219486,0.00111047,89458.0,89457.0,0.76457094]
["bitfinex","BTCUSD",1765768219721,0.00111047,89458.0,89457.0,0.77257094]
["bitfinex","BTCUSD",1765768220156,0.00111047,89458.0,89457.0,0.78157094]
["bitfinex","BTCUSD",1765768220588,0.00111047,89458.0,89457.0,0.76393094]
["bitfinex","BTCUSD",1765768221050,0.00111047,89458.0,89457.0,0.47323094]
["bitfinex","BTCUSD",1765768221575,0.00111047,89458.0,89457.0,0.58453094]
["bitfinex","BTCUSD",1765768226379,0.00034411,89480.0,89478.0,0.22351731]
["bitfinex","BTCUSD",1765768226380,0.11159037,89480.0,89478.0,0.22351731]
["bitfinex","BTCUSD",1765768226614,0.11170558,89480.0,89479.0,0.14263178]
["bitfinex","BTCUSD",1765768227198,0.11237101,89480.0,89479.0,0.14263178]
["bitfinex","BTCUSD",1765768227601,0.12946628,89480.0,89479.0,0.14263178]
["bitfinex","BTCUSD",1765768227921,1.19930467,89480.0,89479.0,0.14263178]
["bitfinex","BTCUSD",1765768228284,1.2066824,89480.0,89479.0,0.14263178]
["bitfinex","BTCUSD",1765768228487,1.19930467,89480.0,89479.0,0.14263178]
["bitfinex","BTCUSD",1765768229125,1.2066823,89480.0,89479.0,0.14263178]
["bitfinex","BTCUSD",1765768229311,1.4973823,89480.0,89479.0,0.11324178]
["bitfinex","BTCUSD",1765768229513,1.4973823,89480.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765768229514,0.11124626,89460.0,89459.0,0.11324178]
["bitfinex","BTCUSD",1765768230310,0.2235611,89461.0,89459.0,0.11324178]
["bitfinex","BTCUSD",1765768230536,0.11124626,89460.0,89459.0,0.11324178]
["bitfinex","BTCUSD",1765768232213,0.11324626,89460.0,89459.0,0.11324178]
["bitfinex","BTCUSD",1765768235335,0.11324626,89460.0,89459.0,0.33680788]
["bitfinex","BTCUSD",1765768235619,0.11324626,89460.0,89459.0,0.14628178]
["bitfinex","BTCUSD",1765768235777,0.11324626,89460.0,89459.0,0.11324178]
["bitfinex","BTCUSD",1765768236306,0.11324626,89460.0,89459.0,0.33680788]
["bitfinex","BTCUSD",1765768237011,0.11324626,89460.0,89459.0,0.38759788]
["bitfinex","BTCUSD",1765768237788,0.11324626,89460.0,89459.0,0.33680788]
["bitfinex","BTCUSD",1765768238385,0.002,89460.0,89459.0,0.37118547]
["bitfinex","BTCUSD",1765768238604,0.002,89460.0,89459.0,0.42197547]
["bitfinex","BTCUSD",1765768241519,0.002,89460.0,89459.0,0.37118547]
["bitfinex","BTCUSD",1765768242417,0.002,89460.0,89459.0,0.42197547]
["bitfinex","BTCUSD",1765768245635,0.002,89460.0,89459.0,0.11457937]
["bitfinex","BTCUSD",1765768247346,0.002,89460.0,89459.0,0.19840937]
["bitfinex","BTCUSD",1765768247536,0.002,89460.0,89459.0,0.22076598]
["bitfinex","BTCUSD",1765768248119,0.002,89460.0,89459.0,0.19840937]
["bitfinex","BTCUSD",1765768248709,0.002,89460.0,89459.0,0.20540937]
["bitfinex","BTCUSD",1765768249319,0.7881,89464.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765768249718,0.7556,89464.0,89462.0,0.06196793]
["bitfinex","BTCUSD",1765768250299,0.7556,89464.0,89460.0,0.23474178]
["bitfinex","BTCUSD",1765768250537,0.7556,89464.0,89462.0,0.001]
["bitfinex","BTCUSD",1765768250937,0.7556,89464.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765768251148,0.8004,89464.0,89463.0,0.3073861]
["bitfinex","BTCUSD",1765768251493,0.79,89464.0,89463.0,0.3073861]
["bitfinex","BTCUSD",1765768251694,0.79,89464.0,89463.0,0.2565961]
["bitfinex","BTCUSD",1765768251923,0.79,89464.0,89463.0,0.03304]
["bitfinex","BTCUSD",1765768252127,1.0,89464.0,89463.0,0.03304]
["bitfinex","BTCUSD",1765768253144,1.34597754,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768253358,1.12442394,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768253801,1.34797754,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768253976,1.12442394,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768254178,0.87104626,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768254377,0.83394626,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768254967,0.83394626,89464.0,89463.0,0.33679788]
["bitfinex","BTCUSD",1765768255315,0.84904626,89464.0,89463.0,0.33679788]
["bitfinex","BTCUSD",1765768255777,0.84904626,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768256303,1.11324626,89464.0,89463.0,0.16403178]
["bitfinex","BTCUSD",1765768256499,1.11324626,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768256722,1.33679986,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768257252,1.11324626,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768257475,0.81634626,89464.0,89463.0,0.11324178]
["bitfinex","BTCUSD",1765768257662,0.81634626,89464.0,89463.0,0.19284178]
["bitfinex","BTCUSD",1765768257663,0.41734626,89464.0,89463.0,0.19284178]
["bitfinex","BTCUSD",1765768258236,0.3997,89464.0,89463.0,0.19284178]
["bitfinex","BTCUSD",1765768258779,0.3814,89464.0,89463.0,0.19284178]
["bitfinex","BTCUSD",1765768259395,0.3856,89464.0,89463.0,0.19284178]
["bitfinex","BTCUSD",1765768260382,0.3642,89464.0,89463.0,0.19284178]
["bitfinex","BTCUSD",1765768260586,0.002,89464.0,89463.0,0.21653498]
["bitfinex","BTCUSD",1765768260812,0.002,89464.0,89463.0,0.19417937]
["bitfinex","BTCUSD",1765768261144,0.002,89464.0,89463.0,0.21653498]
["bitfinex","BTCUSD",1765768261272,0.002,89464.0,89463.0,0.19417937]
["bitfinex","BTCUSD",1765768261700,0.00024201,89466.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1765768261902,0.00024201,89466.0,89465.0,0.03176]
["bitfinex","BTCUSD",1765768262098,0.00024201,89466.0,89465.0,0.0796]
["bitfinex","BTCUSD",1765768263081,0.00024201,89466.0,89465.0,0.3031511]
["bitfinex","BTCUSD",1765768264302,0.00024201,89466.0,89465.0,0.31148869]
["bitfinex","BTCUSD",1765768264842,0.00024201,89466.0,89465.0,0.26864869]
["bitfinex","BTCUSD",1765768265038,0.00024201,89466.0,89465.0,0.38189047]
["bitfinex","BTCUSD",1765768265237,0.00024201,89466.0,89465.0,0.42973047]
["bitfinex","BTCUSD",1765768265839,0.00024201,89466.0,89465.0,0.20617937]
["bitfinex","BTCUSD",1765768266056,0.00024201,89466.0,89465.0,0.42973047]
["bitfinex","BTCUSD",1765768266280,0.00024201,89466.0,89465.0,0.15833937]
["bitfinex","BTCUSD",1765768266484,0.00024201,89466.0,89465.0,0.12524178]
["bitfinex","BTCUSD",1765768266683,1.02510201,89466.0,89465.0,0.12524178]
["bitfinex","BTCUSD",1765768266924,1.13634827,89466.0,89465.0,0.12524178]
["bitfinex","BTCUSD",1765768267297,1.13634827,89466.0,89465.0,0.005]
["bitfinex","BTCUSD",1765768267298,1.42704827,89466.0,89465.0,0.005]
["bitfinex","BTCUSD",1765768267701,1.42804827,89466.0,89465.0,0.005]
["bitfinex","BTCUSD",1765768268118,0.11124626,89455.0,89454.0,0.11324178]
["bitfinex","BTCUSD",1765768268871,0.11124626,89455.0,89454.0,0.21643178]
["bitfinex","BTCUSD",1765768269343,0.11124626,89455.0,89454.0,0.21843178]
["bitfinex","BTCUSD",1765768270236,0.11124626,89455.0,89454.0,0.22143178]
["bitfinex","BTCUSD",1765768270957,0.01764,89457.0,89454.0,0.2326107]
["bitfinex","BTCUSD",1765768271078,0.01764,89457.0,89456.0,0.03176]
["bitfinex","BTCUSD",1765768271474,0.01764,89457.0,89456.0,0.0796]
["bitfinex","BTCUSD",1765768271923,0.00024201,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765768272123,0.00024201,89466.0,89465.0,0.05535]
["bitfinex","BTCUSD",1765768272632,0.00024201,89466.0,89465.0,0.10319]
["bitfinex","BTCUSD",1765768272980,0.00024201,89466.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765768272981,0.01117805,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765768273207,0.33482235,89455.0,89454.0,0.13683178]
["bitfinex","BTCUSD",1765768273404,0.11124626,89455.0,89454.0,0.13683178]
["bitfinex","BTCUSD",1765768273619,0.11124626,89457.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765768274082,0.0111783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765768274083,0.11124626,89460.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765768274287,0.11124626,89460.0,89459.0,0.03176]
["bitfinex","BTCUSD",1765768275242,0.01141944,89466.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765768275448,0.01141944,89466.0,89465.0,0.05535]
["bitfinex","BTCUSD",1765768275809,0.01141944,89466.0,89465.0,0.10319]
["bitfinex","BTCUSD",1765768276148,0.01141944,89466.0,89465.0,0.02359]
["bitfinex","BTCUSD",1765768276330,0.01117755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765768276511,0.01117768,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765768276850,0.11124626,89459.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765768277084,0.33481736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768277287,0.2235711,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768277580,0.2347611,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768277740,0.33481736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768278729,0.33481736,89457.0,89456.0,6.692036]
["bitfinex","BTCUSD",1765768279150,0.11124626,89457.0,89456.0,6.692036]
["bitfinex","BTCUSD",1765768279873,0.11124626,89457.0,89456.0,6.699036]
["bitfinex","BTCUSD",1765768280645,0.11124626,89457.0,89456.0,6.73213359]
["bitfinex","BTCUSD",1765768280844,0.07,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765768281046,0.00024201,89466.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765768281047,0.00024201,89466.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765768281265,0.00024201,89466.0,89465.0,0.42863869]
["bitfinex","BTCUSD",1765768281435,0.00024201,89466.0,89465.0,0.47647869]
["bitfinex","BTCUSD",1765768282634,0.00124201,89466.0,89465.0,0.47647869]
["bitfinex","BTCUSD",1765768283896,0.00024201,89466.0,89465.0,0.47647869]
["bitfinex","BTCUSD",1765768284291,0.00324201,89466.0,89465.0,0.48347869]
["bitfinex","BTCUSD",1765768284706,0.00024201,89466.0,89465.0,0.48347869]
["bitfinex","BTCUSD",1765768285222,0.00024201,89466.0,89465.0,0.48747869]
["bitfinex","BTCUSD",1765768289027,0.00024201,89466.0,89465.0,0.48495403]
["bitfinex","BTCUSD",1765768289429,0.00024201,89466.0,89465.0,0.49395403]
["bitfinex","BTCUSD",1765768289744,0.00024201,89466.0,89465.0,0.48495403]
["bitfinex","BTCUSD",1765768289949,0.00024201,89466.0,89465.0,0.49095403]
["bitfinex","BTCUSD",1765768290347,0.00024201,89466.0,89465.0,0.49695403]
["bitfinex","BTCUSD",1765768290755,0.00024201,89466.0,89465.0,0.49095403]
["bitfinex","BTCUSD",1765768290963,0.11148827,89466.0,89465.0,0.18332759]
["bitfinex","BTCUSD",1765768291159,0.11148827,89466.0,89465.0,0.18932759]
["bitfinex","BTCUSD",1765768291343,0.00024201,89466.0,89465.0,0.26666759]
["bitfinex","BTCUSD",1765768291553,0.00024201,89466.0,89465.0,0.26066759]
["bitfinex","BTCUSD",1765768291747,0.00024201,89466.0,89465.0,0.10226759]
["bitfinex","BTCUSD",1765768291948,0.00024201,89466.0,89465.0,0.10726759]
["bitfinex","BTCUSD",1765768292665,0.00024201,89466.0,89465.0,0.03792759]
["bitfinex","BTCUSD",1765768293037,0.00024201,89466.0,89465.0,0.03292759]
["bitfinex","BTCUSD",1765768293313,0.00024201,89466.0,89465.0,0.06487759]
["bitfinex","BTCUSD",1765768293549,0.00024201,89466.0,89465.0,0.06987759]
["bitfinex","BTCUSD",1765768293726,0.00024201,89466.0,89465.0,0.11526759]
["bitfinex","BTCUSD",1765768296506,0.00024201,89466.0,89465.0,0.1376227]
["bitfinex","BTCUSD",1765768296703,0.00024201,89466.0,89465.0,0.2860227]
["bitfinex","BTCUSD",1765768296907,0.00024201,89466.0,89465.0,0.26366759]
["bitfinex","BTCUSD",1765768297259,0.00024201,89466.0,89465.0,0.21827759]
["bitfinex","BTCUSD",1765768297416,0.00024201,89466.0,89465.0,0.26366759]
["bitfinex","BTCUSD",1765768298406,0.00024201,89466.0,89465.0,0.16273759]
["bitfinex","BTCUSD",1765768298616,0.00051728,89466.0,89465.0,0.1614]
["bitfinex","BTCUSD",1765768298816,1.12035354,89466.0,89465.0,0.013]
["bitfinex","BTCUSD",1765768299401,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765768299605,0.01117818,89460.0,89456.0,6.69821468]
["bitfinex","BTCUSD",1765768299606,0.0111783,89459.0,89456.0,6.69821468]
["bitfinex","BTCUSD",1765768300226,0.0111783,89459.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768301210,0.23474471,89459.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768301418,0.11124626,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768301858,0.00824,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768302056,0.11948626,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768302733,0.11124626,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768302936,0.2235711,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768303060,0.2265711,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768303264,0.2346911,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768303506,0.34593736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768303708,1.36858736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768303920,1.37258736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768305380,1.36858736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768305806,1.37358736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768306590,0.37358736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768306789,1.37358736,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768309244,1.42360575,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768309396,1.71430575,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768310874,1.82481337,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768311407,1.82281337,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768311820,1.82781337,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768312156,1.82481337,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768312362,1.81981337,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768312565,1.82881337,89457.0,89456.0,6.687036]
["bitfinex","BTCUSD",1765768312722,1.83917269,89457.0,89456.0,5.94085793]
["bitfinex","BTCUSD",1765768312929,1.84501058,89457.0,89456.0,5.93885793]
["bitfinex","BTCUSD",1765768314142,1.84501058,89457.0,89456.0,5.92885793]
["bitfinex","BTCUSD",1765768314344,1.87481341,89457.0,89456.0,5.91985793]
["bitfinex","BTCUSD",1765768314550,1.87481341,89457.0,89456.0,5.91085793]
["bitfinex","BTCUSD",1765768314791,1.84501058,89457.0,89456.0,5.90275793]
["bitfinex","BTCUSD",1765768315003,1.84501058,89457.0,89456.0,5.89375793]
["bitfinex","BTCUSD",1765768315217,1.84501058,89457.0,89456.0,5.88475793]
["bitfinex","BTCUSD",1765768315218,1.87481282,89457.0,89456.0,5.88475793]
["bitfinex","BTCUSD",1765768315431,1.84501058,89457.0,89456.0,5.88065793]
["bitfinex","BTCUSD",1765768315856,1.73376432,89457.0,89456.0,5.88065793]
["bitfinex","BTCUSD",1765768316091,1.73376432,89457.0,89456.0,5.88052229]
["bitfinex","BTCUSD",1765768316092,1.6232967,89457.0,89456.0,5.88052229]
["bitfinex","BTCUSD",1765768316307,1.67916657,89457.0,89456.0,5.88052229]
["bitfinex","BTCUSD",1765768318026,1.67916657,89457.0,89456.0,5.87652229]
["bitfinex","BTCUSD",1765768318027,1.70896881,89457.0,89456.0,5.87652229]
["bitfinex","BTCUSD",1765768318256,1.70896881,89457.0,89456.0,5.36283797]
["bitfinex","BTCUSD",1765768318257,1.67916657,89457.0,89456.0,5.36283797]
["bitfinex","BTCUSD",1765768318469,1.78967419,89457.0,89456.0,0.19159347]
["bitfinex","BTCUSD",1765768318716,1.78967419,89457.0,89456.0,0.03584389]
["bitfinex","BTCUSD",1765768318936,0.11124626,89409.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765768319145,0.11124626,89409.0,89404.0,0.01252277]
["bitfinex","BTCUSD",1765768319348,0.11124626,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765768319916,0.11124626,89409.0,89406.0,0.00133759]
["bitfinex","BTCUSD",1765768320172,0.11124626,89409.0,89406.0,0.01290679]
["bitfinex","BTCUSD",1765768320382,0.11124626,89407.0,89406.0,0.01290679]
["bitfinex","BTCUSD",1765768320601,0.03611418,89412.0,89406.0,0.00172186]
["bitfinex","BTCUSD",1765768320811,0.14590626,89407.0,89406.0,0.00172186]
["bitfinex","BTCUSD",1765768321003,1.14590626,89407.0,89406.0,0.00172186]
["bitfinex","BTCUSD",1765768321860,0.14590626,89407.0,89406.0,0.00772186]
["bitfinex","BTCUSD",1765768322079,0.14590626,89407.0,89406.0,0.00172186]
["bitfinex","BTCUSD",1765768322080,0.11124626,89407.0,89406.0,0.00172186]
["bitfinex","BTCUSD",1765768322284,0.11124626,89410.0,89409.0,0.23487368]
["bitfinex","BTCUSD",1765768322492,0.11124626,89410.0,89409.0,0.23621127]
["bitfinex","BTCUSD",1765768322707,0.22365791,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765768322926,0.11124626,89417.0,89416.0,0.01252127]
["bitfinex","BTCUSD",1765768323895,0.01768,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765768323896,0.1045,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765768324097,0.21494626,89420.0,89419.0,0.01252089]
["bitfinex","BTCUSD",1765768324281,0.1317,89421.0,89419.0,0.23618607]
["bitfinex","BTCUSD",1765768324884,0.137,89421.0,89419.0,0.23618607]
["bitfinex","BTCUSD",1765768325140,0.24354626,89420.0,89419.0,0.23618607]
["bitfinex","BTCUSD",1765768325471,0.24554626,89420.0,89419.0,0.23618607]
["bitfinex","BTCUSD",1765768325790,0.24554626,89420.0,89419.0,0.23718607]
["bitfinex","BTCUSD",1765768325987,0.01768,89422.0,89419.0,0.23718607]
["bitfinex","BTCUSD",1765768325988,0.01768,89422.0,89419.0,0.32698607]
["bitfinex","BTCUSD",1765768326198,0.01768,89422.0,89421.0,0.06263]
["bitfinex","BTCUSD",1765768326434,0.01768,89422.0,89421.0,0.06396759]
["bitfinex","BTCUSD",1765768326846,0.01768,89422.0,89421.0,0.11850759]
["bitfinex","BTCUSD",1765768327894,0.2907,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765768328188,0.11124626,89433.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765768328781,0.11124626,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765768328941,0.11124626,89433.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765768330606,0.002,89433.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765768330953,0.11324626,89433.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765768331715,0.002,89433.0,89432.0,0.10231926]
["bitfinex","BTCUSD",1765768333416,0.01736054,89435.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1765768333762,0.01736054,89435.0,89434.0,0.06263]
["bitfinex","BTCUSD",1765768333971,0.01117892,89454.0,89441.0,0.23478982]
["bitfinex","BTCUSD",1765768334179,0.01117843,89458.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765768334180,0.12892626,89453.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765768334389,0.12892626,89453.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765768334641,0.11124626,89450.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765768336054,0.11124626,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765768336055,0.05255,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765768336229,0.11124626,89444.0,89443.0,0.23478621]
["bitfinex","BTCUSD",1765768337457,0.11124626,89444.0,89443.0,0.23678621]
["bitfinex","BTCUSD",1765768338006,0.11124626,89444.0,89443.0,0.35395621]
["bitfinex","BTCUSD",1765768338204,0.11124626,89444.0,89443.0,0.3552938]
["bitfinex","BTCUSD",1765768338814,0.12892626,89453.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765768339416,0.12892626,89453.0,89452.0,0.28621359]
["bitfinex","BTCUSD",1765768339656,0.12892626,89453.0,89452.0,0.34075359]
["bitfinex","BTCUSD",1765768339853,0.13092626,89453.0,89452.0,0.34209118]
["bitfinex","BTCUSD",1765768340054,0.13092626,89453.0,89452.0,0.34309118]
["bitfinex","BTCUSD",1765768340473,0.12892626,89453.0,89452.0,0.34209118]
["bitfinex","BTCUSD",1765768340679,0.01868,89453.0,89452.0,0.34409118]
["bitfinex","BTCUSD",1765768341037,0.01768,89453.0,89452.0,0.34209118]
["bitfinex","BTCUSD",1765768341284,0.01768,89453.0,89452.0,0.34809118]
["bitfinex","BTCUSD",1765768341454,0.01768,89453.0,89452.0,0.35209118]
["bitfinex","BTCUSD",1765768342942,0.11124626,89462.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765768343240,0.12892626,89462.0,89461.0,0.2588211]
["bitfinex","BTCUSD",1765768343448,0.11124626,89460.0,89459.0,0.23474361]
["bitfinex","BTCUSD",1765768344086,0.11136142,89460.0,89459.0,0.23474361]
["bitfinex","BTCUSD",1765768344506,0.11124626,89458.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765768344706,0.11124626,89457.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765768345627,0.00111516,89460.0,89457.0,0.23474965]
["bitfinex","BTCUSD",1765768345857,0.11124626,89458.0,89457.0,0.23474965]
["bitfinex","BTCUSD",1765768346636,0.11124626,89458.0,89457.0,0.23574965]
["bitfinex","BTCUSD",1765768346637,0.11224626,89458.0,89457.0,0.23574965]
["bitfinex","BTCUSD",1765768348194,0.11224626,89458.0,89457.0,0.38414965]
["bitfinex","BTCUSD",1765768348392,0.16100626,89458.0,89457.0,0.1494]
["bitfinex","BTCUSD",1765768348635,0.11224626,89458.0,89457.0,0.1494]
["bitfinex","BTCUSD",1765768348989,0.2733286,89458.0,89457.0,0.1494]
["bitfinex","BTCUSD",1765768349242,0.22171626,89458.0,89457.0,0.1494]
["bitfinex","BTCUSD",1765768349419,0.22199153,89458.0,89457.0,0.1494]
["bitfinex","BTCUSD",1765768349993,0.16128153,89458.0,89457.0,0.1494]
["bitfinex","BTCUSD",1765768350885,0.16128153,89458.0,89457.0,0.3729711]
["bitfinex","BTCUSD",1765768351020,0.11252153,89458.0,89457.0,0.3729711]
["bitfinex","BTCUSD",1765768352740,0.11252153,89458.0,89457.0,0.4204811]
["bitfinex","BTCUSD",1765768352741,0.001,89458.0,89457.0,0.4204811]
["bitfinex","BTCUSD",1765768353288,0.11224626,89458.0,89457.0,0.4204811]
["bitfinex","BTCUSD",1765768353716,0.11224626,89458.0,89457.0,0.4946311]
["bitfinex","BTCUSD",1765768354226,0.11224626,89458.0,89457.0,0.3462311]
["bitfinex","BTCUSD",1765768354732,0.01864,89458.0,89457.0,0.49596869]
["bitfinex","BTCUSD",1765768358181,0.01634,89458.0,89457.0,0.49596869]
["bitfinex","BTCUSD",1765768358835,0.00011516,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765768359186,0.00011516,89460.0,89459.0,0.27241369]
["bitfinex","BTCUSD",1765768359422,0.00011516,89460.0,89459.0,0.34656369]
["bitfinex","BTCUSD",1765768360126,0.00111516,89460.0,89459.0,0.49496369]
["bitfinex","BTCUSD",1765768361519,0.00011516,89460.0,89459.0,0.49496369]
["bitfinex","BTCUSD",1765768362105,0.00011516,89460.0,89459.0,0.49596369]
["bitfinex","BTCUSD",1765768362503,0.00011516,89460.0,89459.0,0.49496369]
["bitfinex","BTCUSD",1765768362705,0.00011516,89460.0,89459.0,0.51196369]
["bitfinex","BTCUSD",1765768382715,0.00011516,89460.0,89459.0,0.39030369]
["bitfinex","BTCUSD",1765768382866,0.00011516,89460.0,89459.0,0.50564369]
["bitfinex","BTCUSD",1765768388980,0.00011516,89460.0,89459.0,0.43596369]
["bitfinex","BTCUSD",1765768389169,0.00011516,89460.0,89459.0,0.39030369]
["bitfinex","BTCUSD",1765768389462,0.00011516,89460.0,89459.0,0.50564369]
["bitfinex","BTCUSD",1765768395054,0.00011516,89460.0,89459.0,0.49664369]
["bitfinex","BTCUSD",1765768395875,0.00011516,89460.0,89459.0,0.49464369]
["bitfinex","BTCUSD",1765768396290,0.00011516,89460.0,89459.0,0.48864369]
["bitfinex","BTCUSD",1765768396684,0.00011516,89460.0,89459.0,0.49664369]
["bitfinex","BTCUSD",1765768397131,0.00011516,89460.0,89459.0,0.50464369]
["bitfinex","BTCUSD",1765768400689,0.00011516,89460.0,89459.0,0.54801654]
["bitfinex","BTCUSD",1765768401119,0.00011516,89460.0,89459.0,0.50464369]
["bitfinex","BTCUSD",1765768401445,0.00011516,89460.0,89459.0,0.54487282]
["bitfinex","BTCUSD",1765768402280,0.00011516,89460.0,89459.0,0.95001654]
["bitfinex","BTCUSD",1765768402628,0.00024201,89466.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765768402805,0.00024201,89466.0,89465.0,0.30778869]
["bitfinex","BTCUSD",1765768403007,0.00024201,89466.0,89465.0,0.37746869]
["bitfinex","BTCUSD",1765768403899,0.00024201,89466.0,89465.0,0.38446869]
["bitfinex","BTCUSD",1765768404099,0.00024201,89466.0,89465.0,0.38894383]
["bitfinex","BTCUSD",1765768404307,0.00024201,89466.0,89465.0,0.39594383]
["bitfinex","BTCUSD",1765768404558,0.00024201,89466.0,89465.0,0.38894383]
["bitfinex","BTCUSD",1765768404783,0.00024201,89466.0,89465.0,0.39694383]
["bitfinex","BTCUSD",1765768404974,0.00024201,89466.0,89465.0,0.38994383]
["bitfinex","BTCUSD",1765768405289,0.00024201,89466.0,89465.0,0.50124383]
["bitfinex","BTCUSD",1765768405965,0.00024201,89466.0,89465.0,0.49324383]
["bitfinex","BTCUSD",1765768406439,0.00024201,89466.0,89465.0,0.51024383]
["bitfinex","BTCUSD",1765768406644,0.00024201,89466.0,89465.0,0.50224383]
["bitfinex","BTCUSD",1765768406826,0.00024201,89466.0,89465.0,0.49324383]
["bitfinex","BTCUSD",1765768407072,0.00024201,89466.0,89465.0,0.50124383]
["bitfinex","BTCUSD",1765768407298,0.00024201,89466.0,89465.0,0.51024383]
["bitfinex","BTCUSD",1765768407523,0.00024201,89466.0,89465.0,0.39894383]
["bitfinex","BTCUSD",1765768407749,0.00034411,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765768407972,0.00034411,89480.0,89479.0,0.08039]
["bitfinex","BTCUSD",1765768408177,0.00034411,89480.0,89479.0,0.30390613]
["bitfinex","BTCUSD",1765768408622,0.00034411,89480.0,89479.0,0.37563613]
["bitfinex","BTCUSD",1765768409014,0.00034411,89480.0,89479.0,0.37697372]
["bitfinex","BTCUSD",1765768409677,0.00034411,89480.0,89479.0,0.38297372]
["bitfinex","BTCUSD",1765768409890,0.00034411,89480.0,89479.0,0.38897372]
["bitfinex","BTCUSD",1765768412512,0.33187301,89480.0,89479.0,0.012]
["bitfinex","BTCUSD",1765768412853,1.78383766,89480.0,89479.0,0.012]
["bitfinex","BTCUSD",1765768413229,1.79583766,89480.0,89479.0,0.012]
["bitfinex","BTCUSD",1765768413475,1.79583766,89480.0,89479.0,0.006]
["bitfinex","BTCUSD",1765768415081,1.79583766,89480.0,89458.0,0.23474661]
["bitfinex","BTCUSD",1765768415082,0.11124626,89461.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765768416038,0.11124626,89459.0,89458.0,0.22356807]
["bitfinex","BTCUSD",1765768416250,0.11124626,89459.0,89458.0,0.2347465]
["bitfinex","BTCUSD",1765768416645,0.11124626,89459.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765768416928,0.11124626,89459.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765768416929,0.23475135,89457.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765768417138,0.23475135,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765768417139,0.11124626,89450.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765768417342,0.11124626,89450.0,89449.0,0.01156382]
["bitfinex","BTCUSD",1765768418208,0.11124626,89450.0,89449.0,0.15960665]
["bitfinex","BTCUSD",1765768419042,0.11124626,89450.0,89449.0,0.16560665]
["bitfinex","BTCUSD",1765768419252,0.11124626,89450.0,89449.0,0.17160665]
["bitfinex","BTCUSD",1765768425098,0.11124626,89450.0,89449.0,0.1604271]
["bitfinex","BTCUSD",1765768431935,1.44257485,89450.0,89449.0,0.1604271]
["bitfinex","BTCUSD",1765768432573,0.11124626,89451.0,89449.0,0.17160665]
["bitfinex","BTCUSD",1765768432771,0.11124626,89451.0,89449.0,0.38919723]
["bitfinex","BTCUSD",1765768433658,0.11124626,89451.0,89449.0,0.38319723]
["bitfinex","BTCUSD",1765768434064,0.002,89450.0,89449.0,0.38319723]
["bitfinex","BTCUSD",1765768434282,0.002,89450.0,89449.0,0.15960665]
["bitfinex","BTCUSD",1765768434463,0.11124626,89450.0,89449.0,0.38319774]
["bitfinex","BTCUSD",1765768435313,0.04703,89450.0,89449.0,0.38319774]
["bitfinex","BTCUSD",1765768435549,0.21898626,89450.0,89449.0,0.38319774]
["bitfinex","BTCUSD",1765768435845,0.22098626,89450.0,89449.0,0.15960665]
["bitfinex","BTCUSD",1765768436077,0.44457485,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768436229,1.44457485,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768436611,1.22098626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768438359,1.22098626,89450.0,89449.0,0.37201819]
["bitfinex","BTCUSD",1765768439236,0.22098626,89450.0,89449.0,0.37201819]
["bitfinex","BTCUSD",1765768439404,1.22098626,89450.0,89449.0,0.37201819]
["bitfinex","BTCUSD",1765768439809,1.22098626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768440857,0.36888626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768441122,0.30817626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768441288,0.93467626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768441650,0.55457626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768441854,0.002,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768442078,0.11324626,89450.0,89449.0,0.1846271]
["bitfinex","BTCUSD",1765768443504,0.11124626,89450.0,89449.0,0.1846271]
["bitfinex","BTCUSD",1765768443735,0.11124626,89450.0,89449.0,0.1906271]
["bitfinex","BTCUSD",1765768444008,0.21933626,89450.0,89449.0,0.1544271]
["bitfinex","BTCUSD",1765768444231,0.21933626,89450.0,89449.0,0.1604271]
["bitfinex","BTCUSD",1765768445155,0.21933626,89450.0,89449.0,0.1544271]
["bitfinex","BTCUSD",1765768445900,0.21933626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768446305,0.22133626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768447106,0.11324626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768447739,0.16062626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768448104,0.16050328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768449208,0.22121328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768449441,1.22121328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768450551,1.44480187,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768450959,0.46842328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768451414,0.26812328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768451692,0.01951702,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768451874,0.02406371,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768452394,0.24339997,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768452601,0.17814328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768454300,0.23885328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768455929,0.17814328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768456340,0.13076328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768457019,0.01951702,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768457212,0.02406371,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768458364,0.11312328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768458508,0.13076328,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768459982,0.13076328,89450.0,89449.0,0.37201819]
["bitfinex","BTCUSD",1765768460979,0.13076328,89450.0,89449.0,0.37335578]
["bitfinex","BTCUSD",1765768468049,0.13076328,89450.0,89449.0,0.44245578]
["bitfinex","BTCUSD",1765768468258,0.13076328,89450.0,89449.0,0.37335578]
["bitfinex","BTCUSD",1765768468464,0.01951702,89450.0,89449.0,0.45351578]
["bitfinex","BTCUSD",1765768468656,0.01951702,89450.0,89449.0,0.52532578]
["bitfinex","BTCUSD",1765768469078,0.01951702,89450.0,89449.0,0.45351578]
["bitfinex","BTCUSD",1765768469287,0.13076328,89450.0,89449.0,0.45351578]
["bitfinex","BTCUSD",1765768469857,0.12888626,89450.0,89449.0,0.45351578]
["bitfinex","BTCUSD",1765768470064,0.12888626,89450.0,89449.0,0.45551578]
["bitfinex","BTCUSD",1765768470469,0.062234,89454.0,89453.0,0.22358109]
["bitfinex","BTCUSD",1765768470803,0.062234,89454.0,89453.0,0.26945109]
["bitfinex","BTCUSD",1765768470804,0.079874,89454.0,89453.0,0.26945109]
["bitfinex","BTCUSD",1765768471015,0.079874,89454.0,89453.0,0.22358109]
["bitfinex","BTCUSD",1765768471370,0.11124626,89452.0,89451.0,0.2347642]
["bitfinex","BTCUSD",1765768471562,0.16119626,89452.0,89451.0,0.2347642]
["bitfinex","BTCUSD",1765768471903,0.16119626,89452.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765768472205,0.16119626,89452.0,89449.0,0.37335578]
["bitfinex","BTCUSD",1765768472206,0.11124626,89450.0,89449.0,0.14976469]
["bitfinex","BTCUSD",1765768472465,0.16119626,89450.0,89449.0,0.14976469]
["bitfinex","BTCUSD",1765768472685,1.11066,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768472901,1.40136,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768473105,1.52301915,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768473260,1.57303754,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768473464,1.57303333,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768473781,1.58421538,89450.0,89449.0,0.00638427]
["bitfinex","BTCUSD",1765768474003,1.58421538,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768474364,1.5738067,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768474541,1.5738067,89450.0,89449.0,0.00638427]
["bitfinex","BTCUSD",1765768474949,1.5738067,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768475314,1.5788067,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768476104,1.5964467,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768478500,1.5914467,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768478820,1.5954467,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768479063,1.53424626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768479625,0.53424626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768479826,1.53424626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768480184,1.53024626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768480570,1.53324626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768481749,0.53324626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768481951,1.53324626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768482739,1.75683485,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768483372,1.74413485,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768483775,1.75683485,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768485950,0.83582485,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768486951,0.69808626,89450.0,89449.0,0.00038427]
["bitfinex","BTCUSD",1765768487130,0.69808626,89450.0,89449.0,0.3003971]
["bitfinex","BTCUSD",1765768487131,0.02064,89450.0,89449.0,0.3003971]
["bitfinex","BTCUSD",1765768487798,0.13188626,89450.0,89449.0,0.3003971]
["bitfinex","BTCUSD",1765768488383,0.11424626,89450.0,89449.0,0.3003971]
["bitfinex","BTCUSD",1765768489166,0.11124626,89450.0,89449.0,0.3003971]
["bitfinex","BTCUSD",1765768489375,0.11424626,89450.0,89449.0,0.3003971]
["bitfinex","BTCUSD",1765768489548,0.11424626,89450.0,89449.0,0.3023971]
["bitfinex","BTCUSD",1765768490075,0.11124626,89450.0,89449.0,0.3023971]
["bitfinex","BTCUSD",1765768490307,0.11124626,89450.0,89449.0,0.3043971]
["bitfinex","BTCUSD",1765768490888,0.11124626,89450.0,89449.0,0.2325871]
["bitfinex","BTCUSD",1765768491210,0.11124626,89450.0,89449.0,0.1867171]
["bitfinex","BTCUSD",1765768491808,0.11124626,89450.0,89449.0,0.2585271]
["bitfinex","BTCUSD",1765768491987,0.11124626,89450.0,89449.0,0.25986469]
["bitfinex","BTCUSD",1765768492409,0.11124626,89450.0,89449.0,0.30573469]
["bitfinex","BTCUSD",1765768492978,0.11124626,89450.0,89449.0,0.15376469]
["bitfinex","BTCUSD",1765768500712,0.15869626,89450.0,89449.0,0.15376469]
["bitfinex","BTCUSD",1765768500912,1.21940626,89450.0,89449.0,0.15376469]
["bitfinex","BTCUSD",1765768501817,0.21940626,89450.0,89449.0,0.15376469]
["bitfinex","BTCUSD",1765768502015,0.15869626,89450.0,89449.0,0.15176469]
["bitfinex","BTCUSD",1765768502219,0.15869626,89450.0,89449.0,0.14976469]
["bitfinex","BTCUSD",1765768503149,0.003,89450.0,89449.0,0.14976469]
["bitfinex","BTCUSD",1765768503337,0.11424626,89450.0,89449.0,0.14976469]
["bitfinex","BTCUSD",1765768503523,0.49074626,89450.0,89449.0,0.14976469]
["bitfinex","BTCUSD",1765768504348,0.53819626,89450.0,89449.0,0.14976469]
["bitfinex","BTCUSD",1765768504639,0.53819626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768504640,1.22240626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768507408,1.11424626,89450.0,89449.0,0.1484271]
["bitfinex","BTCUSD",1765768508018,1.11424626,89450.0,89449.0,0.2663671]
["bitfinex","BTCUSD",1765768508019,0.003,89450.0,89449.0,0.2663671]
["bitfinex","BTCUSD",1765768508246,0.003,89450.0,89449.0,0.26770469]
["bitfinex","BTCUSD",1765768508396,0.01764,89453.0,89450.0,0.23476801]
["bitfinex","BTCUSD",1765768508397,0.12888626,89453.0,89450.0,0.23476801]
["bitfinex","BTCUSD",1765768508596,0.12888626,89453.0,89452.0,0.0483]
["bitfinex","BTCUSD",1765768508845,0.01764,89453.0,89452.0,0.04963759]
["bitfinex","BTCUSD",1765768509070,0.062234,89454.0,89453.0,0.22358109]
["bitfinex","BTCUSD",1765768509308,0.062234,89454.0,89453.0,0.27321868]
["bitfinex","BTCUSD",1765768509477,0.00038876,89454.0,89453.0,0.34285868]
["bitfinex","BTCUSD",1765768511235,0.11163502,89454.0,89453.0,0.34285868]
["bitfinex","BTCUSD",1765768511875,0.16108502,89454.0,89453.0,0.00133759]
["bitfinex","BTCUSD",1765768512269,0.11363502,89454.0,89453.0,0.00133759]
["bitfinex","BTCUSD",1765768512675,0.00238876,89454.0,89453.0,0.11927759]
["bitfinex","BTCUSD",1765768513032,0.11363502,89454.0,89453.0,0.00133759]
["bitfinex","BTCUSD",1765768513447,0.11363502,89454.0,89453.0,0.11927759]
["bitfinex","BTCUSD",1765768514606,0.11363502,89454.0,89453.0,0.26732042]
["bitfinex","BTCUSD",1765768515730,0.00238876,89454.0,89453.0,0.26732042]
["bitfinex","BTCUSD",1765768518029,0.00238876,89454.0,89453.0,0.61903327]
["bitfinex","BTCUSD",1765768518266,0.00238876,89454.0,89453.0,0.6526028]
["bitfinex","BTCUSD",1765768518463,0.00238876,89454.0,89453.0,0.7639028]
["bitfinex","BTCUSD",1765768518667,0.00038876,89454.0,89453.0,0.7639028]
["bitfinex","BTCUSD",1765768518866,0.00038876,89454.0,89453.0,0.6586028]
["bitfinex","BTCUSD",1765768519003,0.00038876,89454.0,89453.0,0.7769028]
["bitfinex","BTCUSD",1765768519205,0.00038876,89454.0,89453.0,0.7709028]
["bitfinex","BTCUSD",1765768519415,0.00038876,89454.0,89453.0,0.7639028]
["bitfinex","BTCUSD",1765768519612,0.00038876,89454.0,89453.0,0.6526028]
["bitfinex","BTCUSD",1765768520116,0.00038876,89454.0,89453.0,0.7639028]
["bitfinex","BTCUSD",1765768520315,0.00038876,89454.0,89453.0,0.78070356]
["bitfinex","BTCUSD",1765768520735,0.00038876,89454.0,89453.0,0.78870356]
["bitfinex","BTCUSD",1765768520935,0.00038876,89454.0,89453.0,0.78070356]
["bitfinex","BTCUSD",1765768521330,0.00138876,89454.0,89453.0,0.62813039]
["bitfinex","BTCUSD",1765768523565,0.00024198,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765768523719,0.00024198,89474.0,89473.0,0.07996]
["bitfinex","BTCUSD",1765768524140,0.00024198,89474.0,89473.0,0.1496]
["bitfinex","BTCUSD",1765768524807,0.00024198,89474.0,89473.0,0.1556]
["bitfinex","BTCUSD",1765768525016,0.00024198,89474.0,89473.0,0.1616]
["bitfinex","BTCUSD",1765768528551,0.00024198,89474.0,89473.0,0.16283803]
["bitfinex","BTCUSD",1765768528760,0.00024198,89474.0,89473.0,0.18519114]
["bitfinex","BTCUSD",1765768529443,0.00024198,89474.0,89473.0,0.33184521]
["bitfinex","BTCUSD",1765768529610,0.00024198,89474.0,89473.0,0.3094921]
["bitfinex","BTCUSD",1765768531682,0.00024198,89474.0,89473.0,0.2398521]
["bitfinex","BTCUSD",1765768531984,0.11148824,89474.0,89473.0,0.1915521]
["bitfinex","BTCUSD",1765768532174,0.11148824,89474.0,89473.0,0.2377321]
["bitfinex","BTCUSD",1765768532377,0.11148824,89474.0,89473.0,0.3102021]
["bitfinex","BTCUSD",1765768532781,0.00024198,89474.0,89473.0,0.3102021]
["bitfinex","BTCUSD",1765768536408,0.00024198,89474.0,89473.0,0.1915521]
["bitfinex","BTCUSD",1765768536792,0.11148824,89474.0,89473.0,0.1598921]
["bitfinex","BTCUSD",1765768537004,0.11148824,89474.0,89473.0,0.15865407]
["bitfinex","BTCUSD",1765768538598,0.21812308,89474.0,89473.0,0.15865407]
["bitfinex","BTCUSD",1765768538808,0.15741308,89474.0,89473.0,0.38218519]
["bitfinex","BTCUSD",1765768539191,0.11186308,89474.0,89473.0,0.38218519]
["bitfinex","BTCUSD",1765768539411,0.11186308,89474.0,89473.0,0.37618519]
["bitfinex","BTCUSD",1765768539412,0.00061682,89474.0,89473.0,0.37618519]
["bitfinex","BTCUSD",1765768539621,0.00061682,89474.0,89473.0,0.49607322]
["bitfinex","BTCUSD",1765768539622,0.00024198,89474.0,89473.0,0.49607322]
["bitfinex","BTCUSD",1765768539828,0.00324198,89474.0,89473.0,0.49607322]
["bitfinex","BTCUSD",1765768540246,0.00024198,89474.0,89473.0,0.49607322]
["bitfinex","BTCUSD",1765768540747,0.00224198,89474.0,89473.0,0.49607322]
["bitfinex","BTCUSD",1765768540982,0.00024198,89474.0,89473.0,0.49007322]
["bitfinex","BTCUSD",1765768541391,0.00024198,89474.0,89473.0,0.49707322]
["bitfinex","BTCUSD",1765768541708,0.00024198,89474.0,89473.0,0.50307322]
["bitfinex","BTCUSD",1765768543657,0.00024198,89474.0,89473.0,0.43060322]
["bitfinex","BTCUSD",1765768543878,0.11148824,89474.0,89473.0,0.38442322]
["bitfinex","BTCUSD",1765768545090,0.11148824,89474.0,89473.0,0.50307322]
["bitfinex","BTCUSD",1765768545521,0.00024198,89474.0,89473.0,0.50307322]
["bitfinex","BTCUSD",1765768547264,0.11148824,89474.0,89473.0,0.50307322]
["bitfinex","BTCUSD",1765768551353,0.11148824,89474.0,89473.0,0.43060322]
["bitfinex","BTCUSD",1765768551587,0.11148824,89474.0,89473.0,0.1608921]
["bitfinex","BTCUSD",1765768551789,0.21774824,89474.0,89473.0,0.1608921]
["bitfinex","BTCUSD",1765768552149,0.15703824,89474.0,89473.0,0.1608921]
["bitfinex","BTCUSD",1765768552375,0.11148824,89474.0,89473.0,0.1608921]
["bitfinex","BTCUSD",1765768552587,0.11148824,89474.0,89473.0,0.1538921]
["bitfinex","BTCUSD",1765768553024,0.11348824,89474.0,89473.0,0.1538921]
["bitfinex","BTCUSD",1765768553560,0.04816682,89474.0,89473.0,0.14665407]
["bitfinex","BTCUSD",1765768553760,0.04816682,89474.0,89459.0,0.26364045]
["bitfinex","BTCUSD",1765768553761,0.11124626,89460.0,89454.0,0.14665407]
["bitfinex","BTCUSD",1765768553963,0.11124626,89459.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765768555239,0.11124626,89459.0,89458.0,0.01817843]
["bitfinex","BTCUSD",1765768556144,0.11124626,89459.0,89458.0,0.02617843]
["bitfinex","BTCUSD",1765768557784,0.11124626,89459.0,89458.0,0.07402843]
["bitfinex","BTCUSD",1765768557984,0.01764,89461.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765768558186,0.01764,89461.0,89460.0,0.12324803]
["bitfinex","BTCUSD",1765768559080,0.11124626,89467.0,89460.0,0.12324803]
["bitfinex","BTCUSD",1765768559081,0.11124626,89467.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765768559283,0.11124626,89467.0,89466.0,0.08283]
["bitfinex","BTCUSD",1765768559508,0.01764,89471.0,89466.0,0.08283]
["bitfinex","BTCUSD",1765768559509,0.01764,89471.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765768559644,0.00024198,89474.0,89473.0,0.22353112]
["bitfinex","BTCUSD",1765768559873,0.00024198,89474.0,89473.0,0.38052112]
["bitfinex","BTCUSD",1765768560296,0.00024198,89474.0,89473.0,0.38175915]
["bitfinex","BTCUSD",1765768561352,0.00024198,89474.0,89473.0,0.52841322]
["bitfinex","BTCUSD",1765768561687,0.00224198,89474.0,89473.0,0.52841322]
["bitfinex","BTCUSD",1765768562310,0.00024198,89474.0,89473.0,0.52841322]
["bitfinex","BTCUSD",1765768562938,0.00024198,89474.0,89473.0,0.53541322]
["bitfinex","BTCUSD",1765768563559,0.00024198,89474.0,89473.0,0.46125322]
["bitfinex","BTCUSD",1765768563903,0.00024198,89474.0,89473.0,0.54241322]
["bitfinex","BTCUSD",1765768564278,0.00024198,89474.0,89473.0,0.53541322]
["bitfinex","BTCUSD",1765768564477,0.00024198,89474.0,89473.0,0.54241322]
["bitfinex","BTCUSD",1765768564837,0.00024198,89474.0,89473.0,0.53541322]
["bitfinex","BTCUSD",1765768565165,0.00024198,89474.0,89473.0,0.54341322]
["bitfinex","BTCUSD",1765768565567,0.00024198,89474.0,89473.0,0.53541322]
["bitfinex","BTCUSD",1765768566606,0.00024198,89474.0,89473.0,0.52841322]
["bitfinex","BTCUSD",1765768567147,0.00024198,89474.0,89473.0,0.54441322]
["bitfinex","BTCUSD",1765768572104,0.00024198,89474.0,89473.0,0.58778607]
["bitfinex","BTCUSD",1765768572270,0.00024198,89474.0,89473.0,0.69908607]
["bitfinex","BTCUSD",1765768572481,0.00024198,89474.0,89473.0,0.71672607]
["bitfinex","BTCUSD",1765768572680,0.00024198,89474.0,89473.0,0.72120125]
["bitfinex","BTCUSD",1765768573730,0.00024198,89474.0,89473.0,1.01190125]
["bitfinex","BTCUSD",1765768576865,0.0004,89483.0,89482.0,0.36917661]
["bitfinex","BTCUSD",1765768577068,0.0004,89483.0,89482.0,0.41826464]
["bitfinex","BTCUSD",1765768577272,0.0004,89483.0,89482.0,0.49242464]
["bitfinex","BTCUSD",1765768578071,0.0004,89483.0,89482.0,0.49942464]
["bitfinex","BTCUSD",1765768578399,0.0004,89483.0,89482.0,0.50542464]
["bitfinex","BTCUSD",1765768579377,0.0004,89483.0,89482.0,0.61672464]
["bitfinex","BTCUSD",1765768580762,0.0004,89483.0,89482.0,0.50542464]
["bitfinex","BTCUSD",1765768582400,0.00067219,89483.0,89482.0,0.50542464]
["bitfinex","BTCUSD",1765768582605,0.00067219,89483.0,89482.0,0.50989934]
["bitfinex","BTCUSD",1765768583009,0.00067219,89483.0,89482.0,0.55327219]
["bitfinex","BTCUSD",1765768583243,0.00067219,89483.0,89482.0,0.66457219]
["bitfinex","BTCUSD",1765768584199,0.00067219,89483.0,89482.0,0.62119934]
["bitfinex","BTCUSD",1765768584637,0.00067219,89483.0,89482.0,0.50989934]
["bitfinex","BTCUSD",1765768585479,0.00067219,89483.0,89482.0,0.50542464]
["bitfinex","BTCUSD",1765768587902,0.00067219,89483.0,89482.0,0.43126464]
["bitfinex","BTCUSD",1765768588309,0.00067219,89483.0,89482.0,0.50571464]
["bitfinex","BTCUSD",1765768588720,0.00067219,89483.0,89482.0,0.43126464]
["bitfinex","BTCUSD",1765768589042,0.11191845,89483.0,89482.0,0.38341464]
["bitfinex","BTCUSD",1765768589450,0.11191845,89483.0,89482.0,0.23074666]
["bitfinex","BTCUSD",1765768589812,0.11191845,89483.0,89482.0,0.23550863]
["bitfinex","BTCUSD",1765768590169,0.11191845,89483.0,89482.0,0.22950863]
["bitfinex","BTCUSD",1765768590306,0.11191845,89483.0,89482.0,0.23550863]
["bitfinex","BTCUSD",1765768590509,0.02005,89487.0,89485.0,0.22349955]
["bitfinex","BTCUSD",1765768590510,0.11128967,89486.0,89485.0,0.22349955]
["bitfinex","BTCUSD",1765768591927,0.11128967,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765768591928,0.11128967,89473.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765768592360,0.13093967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768593638,0.13293967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768595363,1.24301967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768595795,1.18230967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768597404,0.18230967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768597611,1.18230967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768597809,1.13293967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768598437,0.13293967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768598642,1.13293967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768599412,0.13293967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768599618,1.13293967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768600425,0.002,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768600627,0.11328967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768600853,0.16265967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768601087,0.22336967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768601668,0.16265967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768602287,0.11328967,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765768602488,0.002,89474.0,89473.0,0.13014655]
["bitfinex","BTCUSD",1765768602661,0.002,89474.0,89473.0,0.16548655]
["bitfinex","BTCUSD",1765768602868,0.002,89474.0,89473.0,0.38901767]
["bitfinex","BTCUSD",1765768603404,0.002,89474.0,89473.0,0.23470767]
["bitfinex","BTCUSD",1765768603554,0.11128967,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765768603752,0.16065967,89475.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765768604808,0.11128967,89475.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765768605652,0.11128967,89475.0,89473.0,0.14566798]
["bitfinex","BTCUSD",1765768605653,0.11128967,89474.0,89473.0,0.14566798]
["bitfinex","BTCUSD",1765768605813,0.16520636,89474.0,89473.0,0.3691991]
["bitfinex","BTCUSD",1765768606015,0.16065967,89474.0,89473.0,0.3691991]
["bitfinex","BTCUSD",1765768606606,0.001,89475.0,89473.0,0.3691991]
["bitfinex","BTCUSD",1765768606832,0.11128967,89474.0,89473.0,0.3691991]
["bitfinex","BTCUSD",1765768607262,0.11128967,89474.0,89473.0,0.3711991]
["bitfinex","BTCUSD",1765768607976,0.11128967,89474.0,89473.0,0.3731991]
["bitfinex","BTCUSD",1765768608113,0.11128967,89474.0,89473.0,0.3711991]
["bitfinex","BTCUSD",1765768608514,0.11128967,89474.0,89473.0,0.3731991]
["bitfinex","BTCUSD",1765768613101,0.11128967,89474.0,89473.0,0.4451191]
["bitfinex","BTCUSD",1765768613903,0.11128967,89474.0,89473.0,0.4921691]
["bitfinex","BTCUSD",1765768615292,0.01764,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765768615495,0.01764,89477.0,89476.0,0.48939963]
["bitfinex","BTCUSD",1765768616380,0.12892967,89477.0,89476.0,0.48939963]
["bitfinex","BTCUSD",1765768617235,0.13092967,89477.0,89476.0,0.48939963]
["bitfinex","BTCUSD",1765768617376,0.01964,89477.0,89476.0,0.48939963]
["bitfinex","BTCUSD",1765768618273,0.01964,89477.0,89476.0,0.49539963]
["bitfinex","BTCUSD",1765768618486,0.01764,89477.0,89476.0,0.49539963]
["bitfinex","BTCUSD",1765768618690,0.01764,89477.0,89476.0,0.50139963]
["bitfinex","BTCUSD",1765768620496,0.12892967,89477.0,89476.0,0.38242963]
["bitfinex","BTCUSD",1765768621099,0.12892967,89477.0,89476.0,0.50305963]
["bitfinex","BTCUSD",1765768621604,0.01764,89477.0,89476.0,0.50305963]
["bitfinex","BTCUSD",1765768621741,0.00037484,89486.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765768621742,0.11128967,89481.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765768621949,0.01764,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765768622186,0.01764,89485.0,89484.0,0.26955364]
["bitfinex","BTCUSD",1765768622363,0.01764,89485.0,89484.0,0.34413364]
["bitfinex","BTCUSD",1765768623246,0.01764,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765768623481,0.23804967,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765768623675,0.23804967,89485.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768623676,0.11128967,89480.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768624104,0.16070967,89480.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768624306,1.22017967,89480.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768624753,1.16070967,89480.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768626618,1.16270967,89480.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768626813,0.47350967,89480.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768627025,0.11328967,89480.0,89479.0,0.23469193]
["bitfinex","BTCUSD",1765768627567,0.11328967,89480.0,89479.0,0.38035991]
["bitfinex","BTCUSD",1765768628316,0.11328903,89480.0,89479.0,0.38035991]
["bitfinex","BTCUSD",1765768628517,0.11328903,89480.0,89479.0,0.45493991]
["bitfinex","BTCUSD",1765768629459,0.11328903,89480.0,89479.0,0.38035991]
["bitfinex","BTCUSD",1765768631123,0.11328903,89480.0,89479.0,0.14566798]
["bitfinex","BTCUSD",1765768631124,0.16270903,89480.0,89479.0,0.14566798]
["bitfinex","BTCUSD",1765768631326,1.22055903,89480.0,89479.0,0.14566798]
["bitfinex","BTCUSD",1765768633112,0.84838903,89480.0,89479.0,0.14566798]
["bitfinex","BTCUSD",1765768633314,0.11128903,89479.0,89478.0,0.22351857]
["bitfinex","BTCUSD",1765768633715,0.002,89480.0,89478.0,0.22351857]
["bitfinex","BTCUSD",1765768633949,0.11128903,89479.0,89478.0,0.22351857]
["bitfinex","BTCUSD",1765768634158,0.002,89480.0,89479.0,0.04605]
["bitfinex","BTCUSD",1765768634331,0.11128903,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765768634754,0.11128903,89484.0,89483.0,0.15812]
["bitfinex","BTCUSD",1765768634981,0.01764,89485.0,89483.0,0.38286417]
["bitfinex","BTCUSD",1765768635184,0.0004,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765768635392,0.00051512,89487.0,89486.0,0.27078667]
["bitfinex","BTCUSD",1765768635543,0.00051512,89487.0,89486.0,0.34536667]
["bitfinex","BTCUSD",1765768636724,0.00051512,89487.0,89486.0,0.36300667]
["bitfinex","BTCUSD",1765768636953,0.00051512,89487.0,89486.0,0.50107296]
["bitfinex","BTCUSD",1765768637159,0.00051512,89487.0,89486.0,0.40519736]
["bitfinex","BTCUSD",1765768637344,0.00051512,89487.0,89486.0,0.45133926]
["bitfinex","BTCUSD",1765768637478,0.00051512,89487.0,89486.0,0.45833926]
["bitfinex","BTCUSD",1765768637827,0.00051512,89487.0,89486.0,0.40519736]
["bitfinex","BTCUSD",1765768638041,0.00051512,89487.0,89486.0,0.51649736]
["bitfinex","BTCUSD",1765768638174,0.00051512,89487.0,89486.0,0.53449736]
["bitfinex","BTCUSD",1765768638594,0.00051512,89487.0,89486.0,0.82519736]
["bitfinex","BTCUSD",1765768638792,0.00051512,89487.0,89486.0,0.88537097]
["bitfinex","BTCUSD",1765768639062,0.00051512,89487.0,89486.0,0.82519736]
["bitfinex","BTCUSD",1765768639619,0.00051512,89487.0,89486.0,0.88533564]
["bitfinex","BTCUSD",1765768640019,0.00051512,89487.0,89486.0,0.82519736]
["bitfinex","BTCUSD",1765768640237,0.00051512,89487.0,89486.0,0.88530277]
["bitfinex","BTCUSD",1765768640504,0.00024191,89491.0,89486.0,0.88530277]
["bitfinex","BTCUSD",1765768640505,0.00024191,89491.0,89490.0,0.62548865]
["bitfinex","BTCUSD",1765768640705,0.00024191,89491.0,89490.0,0.67277668]
["bitfinex","BTCUSD",1765768640822,0.00024191,89491.0,89490.0,0.67824737]
["bitfinex","BTCUSD",1765768641023,0.00024191,89491.0,89490.0,0.71379976]
["bitfinex","BTCUSD",1765768641337,0.00024191,89491.0,89490.0,0.65369668]
["bitfinex","BTCUSD",1765768641741,0.00024191,89491.0,89490.0,0.66969668]
["bitfinex","BTCUSD",1765768643642,0.00024191,89491.0,89490.0,0.66169668]
["bitfinex","BTCUSD",1765768643973,0.00124191,89491.0,89490.0,0.66369668]
["bitfinex","BTCUSD",1765768644174,0.00124191,89491.0,89490.0,0.67269668]
["bitfinex","BTCUSD",1765768644375,0.00124191,89491.0,89490.0,0.71270554]
["bitfinex","BTCUSD",1765768644580,0.00124191,89491.0,89490.0,0.71717939]
["bitfinex","BTCUSD",1765768644975,0.00124191,89491.0,89490.0,0.67717053]
["bitfinex","BTCUSD",1765768645178,0.0004,89503.0,89500.0,0.23463686]
["bitfinex","BTCUSD",1765768645390,0.0004,89503.0,89502.0,0.08354]
["bitfinex","BTCUSD",1765768645592,0.0004,89503.0,89502.0,0.08477803]
["bitfinex","BTCUSD",1765768645907,0.0007628,89503.0,89502.0,0.15935803]
["bitfinex","BTCUSD",1765768646109,0.0007628,89503.0,89502.0,0.38281672]
["bitfinex","BTCUSD",1765768648760,0.0007628,89503.0,89502.0,0.38981672]
["bitfinex","BTCUSD",1765768648917,0.0007628,89503.0,89502.0,0.39781672]
["bitfinex","BTCUSD",1765768651139,0.0007628,89503.0,89502.0,0.54144279]
["bitfinex","BTCUSD",1765768654250,0.0007628,89503.0,89502.0,0.58363348]
["bitfinex","BTCUSD",1765768654867,0.0007628,89503.0,89502.0,0.63940341]
["bitfinex","BTCUSD",1765768655115,0.0007628,89503.0,89502.0,0.69493348]
["bitfinex","BTCUSD",1765768656130,0.0004,89508.0,89502.0,0.69493348]
["bitfinex","BTCUSD",1765768656131,0.0004,89508.0,89507.0,0.33474621]
["bitfinex","BTCUSD",1765768656337,0.0004,89508.0,89507.0,0.43868493]
["bitfinex","BTCUSD",1765768656538,0.0004,89508.0,89507.0,0.50615493]
["bitfinex","BTCUSD",1765768656766,0.0004,89508.0,89507.0,1.04425493]
["bitfinex","BTCUSD",1765768657529,0.0004,89508.0,89507.0,1.05125493]
["bitfinex","BTCUSD",1765768657751,0.0004,89508.0,89507.0,1.05825493]
["bitfinex","BTCUSD",1765768657947,0.0004,89508.0,89507.0,1.05125493]
["bitfinex","BTCUSD",1765768658152,0.0004,89508.0,89507.0,1.04425493]
["bitfinex","BTCUSD",1765768658355,0.0004,89508.0,89507.0,1.05425493]
["bitfinex","BTCUSD",1765768658682,0.0004,89508.0,89507.0,1.08426394]
["bitfinex","BTCUSD",1765768658891,0.0004,89508.0,89507.0,1.09526394]
["bitfinex","BTCUSD",1765768659216,0.11168903,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765768659422,0.11168903,89540.0,89539.0,0.26623635]
["bitfinex","BTCUSD",1765768659423,0.0004,89540.0,89539.0,0.26623635]
["bitfinex","BTCUSD",1765768659660,0.0004,89540.0,89539.0,0.33494438]
["bitfinex","BTCUSD",1765768660427,0.0014,89540.0,89539.0,0.33494438]
["bitfinex","BTCUSD",1765768660731,0.0014,89540.0,89539.0,0.33694438]
["bitfinex","BTCUSD",1765768660897,0.0004,89540.0,89539.0,0.33494438]
["bitfinex","BTCUSD",1765768661276,0.0004,89540.0,89539.0,0.34394438]
["bitfinex","BTCUSD",1765768661688,0.0004,89540.0,89539.0,0.33794438]
["bitfinex","BTCUSD",1765768661864,0.0004,89540.0,89539.0,0.34594438]
["bitfinex","BTCUSD",1765768662610,0.0004,89540.0,89539.0,0.34294438]
["bitfinex","BTCUSD",1765768663154,0.0004,89540.0,89539.0,0.49100765]
["bitfinex","BTCUSD",1765768666961,0.00151811,89540.0,89539.0,0.49100765]
["bitfinex","BTCUSD",1765768667736,0.00151811,89540.0,89539.0,0.34894438]
["bitfinex","BTCUSD",1765768667935,0.00151811,89540.0,89539.0,0.53319834]
["bitfinex","BTCUSD",1765768668140,0.00151811,89540.0,89539.0,0.446905]
["bitfinex","BTCUSD",1765768668548,0.00151811,89540.0,89539.0,0.58896827]
["bitfinex","BTCUSD",1765768668873,0.0004,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765768669095,0.0004,89564.0,89563.0,0.30147452]
["bitfinex","BTCUSD",1765768669293,0.0004,89564.0,89563.0,0.44353779]
["bitfinex","BTCUSD",1765768669506,0.0004,89564.0,89563.0,0.53311862]
["bitfinex","BTCUSD",1765768669901,0.0004,89564.0,89563.0,0.51547862]
["bitfinex","BTCUSD",1765768670110,0.0004,89564.0,89563.0,0.53311862]
["bitfinex","BTCUSD",1765768671009,0.0004,89564.0,89563.0,0.53811862]
["bitfinex","BTCUSD",1765768671208,0.0004,89564.0,89563.0,0.58728672]
["bitfinex","BTCUSD",1765768671530,0.0004,89564.0,89563.0,0.52747862]
["bitfinex","BTCUSD",1765768672228,0.0004,89564.0,89563.0,0.52300779]
["bitfinex","BTCUSD",1765768673653,0.0004,89564.0,89563.0,0.63430779]
["bitfinex","BTCUSD",1765768673826,0.0004,89564.0,89563.0,0.67646459]
["bitfinex","BTCUSD",1765768674406,0.0004,89564.0,89563.0,0.66946459]
["bitfinex","BTCUSD",1765768674604,0.0004,89564.0,89563.0,0.66446459]
["bitfinex","BTCUSD",1765768674931,0.11128903,89590.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765768675240,0.11128903,89590.0,89589.0,0.15242535]
["bitfinex","BTCUSD",1765768675443,0.11128903,89590.0,89589.0,0.14126327]
["bitfinex","BTCUSD",1765768675611,0.15573387,89590.0,89589.0,0.14126327]
["bitfinex","BTCUSD",1765768675808,1.16028056,89590.0,89589.0,0.14126327]
["bitfinex","BTCUSD",1765768676063,1.20394387,89590.0,89589.0,0.14126327]
["bitfinex","BTCUSD",1765768676976,1.20394387,89590.0,89570.0,0.23445154]
["bitfinex","BTCUSD",1765768676977,1.20394387,89590.0,89578.0,0.14126327]
["bitfinex","BTCUSD",1765768676978,0.11128903,89579.0,89578.0,0.14126327]
["bitfinex","BTCUSD",1765768677354,0.16052572,89579.0,89578.0,0.14126327]
["bitfinex","BTCUSD",1765768677961,0.16090056,89579.0,89578.0,0.14117047]
["bitfinex","BTCUSD",1765768679697,0.16090056,89579.0,89578.0,0.14717047]
["bitfinex","BTCUSD",1765768680020,0.16207834,89579.0,89578.0,0.15017047]
["bitfinex","BTCUSD",1765768680879,0.16207834,89579.0,89578.0,0.009]
["bitfinex","BTCUSD",1765768682754,0.15753165,89579.0,89578.0,0.009]
["bitfinex","BTCUSD",1765768683506,0.11284165,89579.0,89578.0,0.009]
["bitfinex","BTCUSD",1765768684456,0.15753165,89579.0,89578.0,0.009]
["bitfinex","BTCUSD",1765768684659,1.20410165,89579.0,89578.0,0.009]
["bitfinex","BTCUSD",1765768685657,0.52223165,89579.0,89578.0,0.009]
["bitfinex","BTCUSD",1765768685973,0.41913165,89579.0,89578.0,0.009]
["bitfinex","BTCUSD",1765768686365,0.11128903,89576.0,89575.0,0.14117047]
["bitfinex","BTCUSD",1765768686567,0.23443255,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765768686568,0.2261,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765768686798,0.11166387,89579.0,89577.0,0.10876]
["bitfinex","BTCUSD",1765768687048,0.11266387,89579.0,89577.0,0.10876]
["bitfinex","BTCUSD",1765768687213,0.11266387,89579.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765768687638,0.11266387,89579.0,89575.0,0.15233429]
["bitfinex","BTCUSD",1765768687639,0.2232691,89578.0,89575.0,0.14117047]
["bitfinex","BTCUSD",1765768687841,1.33539,89576.0,89575.0,0.14117047]
["bitfinex","BTCUSD",1765768688055,1.33539,89576.0,89553.0,0.06384]
["bitfinex","BTCUSD",1765768688056,0.01116694,89550.0,89545.0,0.04470294]
["bitfinex","BTCUSD",1765768688275,0.11128903,89546.0,89545.0,0.01240559]
["bitfinex","BTCUSD",1765768688675,0.11128903,89557.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765768689243,0.11167316,89557.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765768690580,0.11167316,89557.0,89556.0,0.23432395]
["bitfinex","BTCUSD",1765768691798,0.11167316,89557.0,89556.0,0.34308395]
["bitfinex","BTCUSD",1765768691994,0.00038413,89557.0,89556.0,0.34432198]
["bitfinex","BTCUSD",1765768692354,0.11167316,89557.0,89556.0,0.34432198]
["bitfinex","BTCUSD",1765768692810,0.00038413,89557.0,89556.0,0.34432198]
["bitfinex","BTCUSD",1765768694286,0.00038413,89557.0,89556.0,0.45562198]
["bitfinex","BTCUSD",1765768694479,0.00038413,89557.0,89556.0,0.34432198]
["bitfinex","BTCUSD",1765768694822,0.00089765,89557.0,89556.0,0.34432198]
["bitfinex","BTCUSD",1765768695778,0.00089765,89557.0,89556.0,0.48549245]
["bitfinex","BTCUSD",1765768696777,0.00089765,89557.0,89556.0,0.52720377]
["bitfinex","BTCUSD",1765768696975,0.00089765,89557.0,89556.0,0.53175046]
["bitfinex","BTCUSD",1765768697927,0.00089765,89557.0,89556.0,0.63605046]
["bitfinex","BTCUSD",1765768698131,0.00089765,89557.0,89556.0,0.69215354]
["bitfinex","BTCUSD",1765768698340,0.40693572,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765768698490,0.40693572,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765768698491,0.40198903,89596.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765768699227,0.44556903,89596.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765768700503,0.40198903,89594.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765768700701,0.01167616,89598.0,89595.0,0.05608133]
["bitfinex","BTCUSD",1765768700702,0.0005152,89598.0,89595.0,0.05608133]
["bitfinex","BTCUSD",1765768700909,0.11128903,89597.0,89595.0,0.05608133]
["bitfinex","BTCUSD",1765768701788,0.11128903,89597.0,89596.0,0.25657286]
["bitfinex","BTCUSD",1765768702545,0.11128903,89597.0,89596.0,0.36533286]
["bitfinex","BTCUSD",1765768702797,0.0005152,89598.0,89596.0,0.36657089]
["bitfinex","BTCUSD",1765768702920,0.0005152,89598.0,89597.0,0.10876]
["bitfinex","BTCUSD",1765768703119,0.0005152,89598.0,89597.0,0.10999803]
["bitfinex","BTCUSD",1765768703729,0.0005152,89598.0,89597.0,0.00123803]
["bitfinex","BTCUSD",1765768703928,0.0005152,89598.0,89594.0,0.22322923]
["bitfinex","BTCUSD",1765768703929,0.11128903,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765768704135,0.11128903,89595.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765768704136,0.11128903,89594.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765768704700,0.00037484,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765768704824,0.11128903,89593.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765768706096,0.11428903,89594.0,89593.0,0.22323172]
["bitfinex","BTCUSD",1765768706436,0.003,89594.0,89593.0,0.33322975]
["bitfinex","BTCUSD",1765768706691,0.0005152,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765768706838,0.0005152,89598.0,89597.0,0.26739978]
["bitfinex","BTCUSD",1765768707052,0.0005152,89598.0,89597.0,0.32977978]
["bitfinex","BTCUSD",1765768707685,0.0005152,89598.0,89597.0,0.47095025]
["bitfinex","BTCUSD",1765768708152,0.0005152,89598.0,89597.0,0.47795025]
["bitfinex","BTCUSD",1765768708350,0.0005152,89598.0,89597.0,0.47095025]
["bitfinex","BTCUSD",1765768708731,0.0005152,89598.0,89597.0,0.47895025]
["bitfinex","BTCUSD",1765768709496,0.0005152,89598.0,89597.0,0.48195025]
["bitfinex","BTCUSD",1765768709909,0.001753,89598.0,89597.0,0.47895025]
["bitfinex","BTCUSD",1765768710120,0.001753,89598.0,89597.0,0.47095025]
["bitfinex","BTCUSD",1765768710332,0.001753,89598.0,89597.0,0.47495025]
["bitfinex","BTCUSD",1765768710543,0.001753,89598.0,89597.0,0.48295025]
["bitfinex","BTCUSD",1765768712370,0.001753,89598.0,89597.0,0.15317047]
["bitfinex","BTCUSD",1765768712371,0.11304203,89598.0,89597.0,0.15317047]
["bitfinex","BTCUSD",1765768713393,0.11304203,89598.0,89597.0,0.37639222]
["bitfinex","BTCUSD",1765768713595,0.11304203,89598.0,89597.0,0.37239222]
["bitfinex","BTCUSD",1765768713797,0.11604203,89598.0,89597.0,0.36439222]
["bitfinex","BTCUSD",1765768715072,0.11604203,89598.0,89597.0,0.14117047]
["bitfinex","BTCUSD",1765768715565,0.15657203,89598.0,89597.0,0.14117047]
["bitfinex","BTCUSD",1765768715905,1.15694687,89598.0,89597.0,0.14117047]
["bitfinex","BTCUSD",1765768716311,1.19728687,89598.0,89597.0,0.14117047]
["bitfinex","BTCUSD",1765768716519,1.48798687,89598.0,89597.0,0.14117047]
["bitfinex","BTCUSD",1765768719234,1.42671623,89598.0,89597.0,0.14117047]
["bitfinex","BTCUSD",1765768719575,1.42671623,89598.0,89571.0,0.2474]
["bitfinex","BTCUSD",1765768719576,1.42671623,89598.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765768719577,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765768719756,0.01116283,89583.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765768719757,0.11128903,89574.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765768720333,0.11128903,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765768720776,0.02058,89578.0,89576.0,0.22327407]
["bitfinex","BTCUSD",1765768720777,0.11128903,89577.0,89576.0,0.22327407]
["bitfinex","BTCUSD",1765768720928,0.11128903,89576.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765768721129,0.11128903,89574.0,89573.0,0.23444563]
["bitfinex","BTCUSD",1765768721723,0.11128903,89574.0,89561.0,0.22330979]
["bitfinex","BTCUSD",1765768721724,0.11128903,89574.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765768721725,0.11128903,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765768722154,0.12991903,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765768722811,0.05785,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765768723016,0.16925417,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765768723439,0.17225417,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765768725962,0.11128903,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765768727134,0.11128903,89565.0,89564.0,0.0131652]
["bitfinex","BTCUSD",1765768727655,0.11128903,89565.0,89564.0,0.0161652]
["bitfinex","BTCUSD",1765768731467,0.11153064,89565.0,89564.0,0.0161652]
["bitfinex","BTCUSD",1765768735852,0.11153064,89565.0,89564.0,0.0156236]
["bitfinex","BTCUSD",1765768736426,0.11153064,89565.0,89564.0,0.0786336]
["bitfinex","BTCUSD",1765768736829,0.11153064,89565.0,89564.0,0.0156236]
["bitfinex","BTCUSD",1765768742163,0.00024161,89565.0,89564.0,0.11558163]
["bitfinex","BTCUSD",1765768743258,0.00024161,89565.0,89564.0,0.26398163]
["bitfinex","BTCUSD",1765768745908,0.00024161,89565.0,89564.0,0.30569295]
["bitfinex","BTCUSD",1765768746135,0.00024161,89565.0,89564.0,0.41699295]
["bitfinex","BTCUSD",1765768746345,0.00024161,89565.0,89564.0,0.41399295]
["bitfinex","BTCUSD",1765768746480,0.00024161,89565.0,89564.0,0.30269295]
["bitfinex","BTCUSD",1765768746828,0.00024161,89565.0,89564.0,0.27662163]
["bitfinex","BTCUSD",1765768747328,0.00024161,89565.0,89564.0,0.28762163]
["bitfinex","BTCUSD",1765768748133,0.00024161,89565.0,89564.0,0.28662163]
["bitfinex","BTCUSD",1765768749019,0.00024161,89565.0,89564.0,0.29362163]
["bitfinex","BTCUSD",1765768750031,0.00024161,89565.0,89564.0,0.28362163]
["bitfinex","BTCUSD",1765768750460,0.00024161,89565.0,89564.0,0.29262163]
["bitfinex","BTCUSD",1765768750583,0.00024161,89565.0,89564.0,0.28562163]
["bitfinex","BTCUSD",1765768750996,0.00024161,89565.0,89564.0,0.29162163]
["bitfinex","BTCUSD",1765768751191,0.00024161,89565.0,89564.0,0.28262163]
["bitfinex","BTCUSD",1765768751423,0.00024161,89565.0,89564.0,0.28662163]
["bitfinex","BTCUSD",1765768751825,0.00024161,89565.0,89564.0,0.29462163]
["bitfinex","BTCUSD",1765768752740,0.00024161,89565.0,89564.0,0.31710604]
["bitfinex","BTCUSD",1765768753189,0.00024161,89565.0,89564.0,0.27698163]
["bitfinex","BTCUSD",1765768753397,0.11153064,89565.0,89564.0,0.20907163]
["bitfinex","BTCUSD",1765768753624,0.11153064,89565.0,89564.0,0.21807163]
["bitfinex","BTCUSD",1765768753851,0.11153064,89565.0,89564.0,0.21007163]
["bitfinex","BTCUSD",1765768754096,0.11153064,89565.0,89564.0,0.015]
["bitfinex","BTCUSD",1765768754097,0.14503064,89565.0,89564.0,0.015]
["bitfinex","BTCUSD",1765768754861,0.11153064,89565.0,89564.0,0.009]
["bitfinex","BTCUSD",1765768755268,0.11153064,89565.0,89564.0,0.014]
["bitfinex","BTCUSD",1765768755477,0.17819064,89565.0,89564.0,0.014]
["bitfinex","BTCUSD",1765768756072,0.17819064,89565.0,89564.0,0.005]
["bitfinex","BTCUSD",1765768756530,0.17819064,89565.0,89564.0,0.012]
["bitfinex","BTCUSD",1765768756744,0.11128903,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765768757078,0.14444903,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765768757943,0.14744903,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765768758302,0.11128903,89560.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765768758501,0.003,89563.0,89560.0,0.23447966]
["bitfinex","BTCUSD",1765768758722,0.003,89563.0,89562.0,0.26411899]
["bitfinex","BTCUSD",1765768759087,0.003,89563.0,89562.0,0.32326702]
["bitfinex","BTCUSD",1765768759884,0.00024161,89565.0,89562.0,0.33443246]
["bitfinex","BTCUSD",1765768760092,0.00024161,89565.0,89564.0,0.04081]
["bitfinex","BTCUSD",1765768760535,0.00024161,89565.0,89564.0,0.09872]
["bitfinex","BTCUSD",1765768760738,0.00024161,89565.0,89564.0,0.09995803]
["bitfinex","BTCUSD",1765768761459,0.00024161,89565.0,89564.0,0.10795803]
["bitfinex","BTCUSD",1765768761878,0.00024161,89565.0,89564.0,0.11395803]
["bitfinex","BTCUSD",1765768762085,0.00024161,89565.0,89564.0,0.26235803]
["bitfinex","BTCUSD",1765768762226,0.00024161,89565.0,89564.0,0.37365803]
["bitfinex","BTCUSD",1765768762479,0.00024161,89565.0,89564.0,0.41378244]
["bitfinex","BTCUSD",1765768762936,0.00024161,89565.0,89564.0,0.45550794]
["bitfinex","BTCUSD",1765768763095,0.00024161,89565.0,89564.0,0.41538353]
["bitfinex","BTCUSD",1765768763823,0.00024161,89565.0,89564.0,0.30408353]
["bitfinex","BTCUSD",1765768764765,0.00024161,89565.0,89564.0,0.26235803]
["bitfinex","BTCUSD",1765768767541,0.00024161,89565.0,89564.0,0.30245675]
["bitfinex","BTCUSD",1765768767716,0.00024161,89565.0,89564.0,0.26235803]
["bitfinex","BTCUSD",1765768768128,0.00024161,89565.0,89564.0,0.30245675]
["bitfinex","BTCUSD",1765768768334,0.00024161,89565.0,89564.0,0.32009675]
["bitfinex","BTCUSD",1765768768732,0.00024161,89565.0,89564.0,0.27999803]
["bitfinex","BTCUSD",1765768769142,0.00024161,89565.0,89564.0,0.32009605]
["bitfinex","BTCUSD",1765768771051,0.00024161,89565.0,89564.0,0.26235803]
["bitfinex","BTCUSD",1765768771535,0.03086161,89565.0,89564.0,0.1624]
["bitfinex","BTCUSD",1765768771747,0.17314548,89565.0,89564.0,0.014]
["bitfinex","BTCUSD",1765768771896,0.14252548,89565.0,89564.0,0.014]
["bitfinex","BTCUSD",1765768772273,0.03123645,89565.0,89564.0,0.014]
["bitfinex","BTCUSD",1765768772498,0.03123645,89565.0,89563.0,0.22330585]
["bitfinex","BTCUSD",1765768772715,0.11128903,89564.0,89563.0,0.22330585]
["bitfinex","BTCUSD",1765768774620,0.11128903,89554.0,89553.0,0.22332922]
["bitfinex","BTCUSD",1765768775256,0.14124903,89554.0,89553.0,0.23449579]
["bitfinex","BTCUSD",1765768775632,0.01302,89556.0,89553.0,0.24249579]
["bitfinex","BTCUSD",1765768775897,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765768776106,0.22330649,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765768776107,0.01116532,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765768776314,1.11128903,89560.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765768777342,1.11128903,89560.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765768777343,0.86118903,89560.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765768777547,0.62358903,89560.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765768777742,0.59818903,89560.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765768777897,0.62765903,89560.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765768779101,0.62765903,89560.0,89559.0,0.01816582]
["bitfinex","BTCUSD",1765768779484,0.62765903,89560.0,89559.0,0.02216582]
["bitfinex","BTCUSD",1765768780090,0.42918903,89560.0,89559.0,0.02216582]
["bitfinex","BTCUSD",1765768782482,0.40778903,89560.0,89559.0,0.02216582]
["bitfinex","BTCUSD",1765768782687,0.4243,89563.0,89559.0,0.02216582]
["bitfinex","BTCUSD",1765768782912,0.51938903,89560.0,89559.0,0.24547979]
["bitfinex","BTCUSD",1765768783496,0.00037484,89564.0,89559.0,0.24547979]
["bitfinex","BTCUSD",1765768783497,0.11128903,89564.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765768784475,0.24318903,89564.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765768785610,0.00024161,89565.0,89563.0,0.32285452]
["bitfinex","BTCUSD",1765768785821,0.00024161,89565.0,89564.0,0.09831]
["bitfinex","BTCUSD",1765768786424,0.00024161,89565.0,89564.0,0.24794803]
["bitfinex","BTCUSD",1765768787182,0.00324161,89565.0,89564.0,0.24794803]
["bitfinex","BTCUSD",1765768788529,0.00024161,89565.0,89564.0,0.25494803]
["bitfinex","BTCUSD",1765768788765,0.00024161,89565.0,89564.0,0.24794803]
["bitfinex","BTCUSD",1765768789001,0.00024161,89565.0,89564.0,0.36324803]
["bitfinex","BTCUSD",1765768789210,0.00024161,89565.0,89564.0,0.37224803]
["bitfinex","BTCUSD",1765768789350,0.00024161,89565.0,89564.0,0.36824803]
["bitfinex","BTCUSD",1765768789559,0.00024161,89565.0,89564.0,0.37424803]
["bitfinex","BTCUSD",1765768790014,0.00024161,89565.0,89564.0,0.41434605]
["bitfinex","BTCUSD",1765768790183,0.00024161,89565.0,89564.0,0.37424803]
["bitfinex","BTCUSD",1765768794021,0.00024161,89565.0,89564.0,0.41429515]
["bitfinex","BTCUSD",1765768796273,0.00024161,89565.0,89564.0,0.31871796]
["bitfinex","BTCUSD",1765768796873,0.00024161,89565.0,89564.0,0.26294803]
["bitfinex","BTCUSD",1765768797052,0.00024161,89565.0,89564.0,0.37424803]
["bitfinex","BTCUSD",1765768798698,0.00024161,89565.0,89564.0,0.26294803]
["bitfinex","BTCUSD",1765768799482,0.00024161,89565.0,89564.0,0.41428301]
["bitfinex","BTCUSD",1765768799603,0.00011514,89567.0,89564.0,0.30298301]
["bitfinex","BTCUSD",1765768799810,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765768800031,0.11128903,89585.0,89584.0,0.14804325]
["bitfinex","BTCUSD",1765768800245,0.11166387,89585.0,89584.0,0.14804325]
["bitfinex","BTCUSD",1765768800452,0.05229484,89585.0,89584.0,0.14804325]
["bitfinex","BTCUSD",1765768800690,0.16358387,89585.0,89584.0,0.14804325]
["bitfinex","BTCUSD",1765768801097,0.45883056,89585.0,89584.0,0.14804325]
["bitfinex","BTCUSD",1765768801299,1.45428387,89585.0,89584.0,0.14804325]
["bitfinex","BTCUSD",1765768801522,1.45428387,89585.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765768801523,0.11128903,89571.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765768801909,0.11128903,89571.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765768801910,0.02566,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765768802115,1.11128903,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765768802330,1.13694903,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765768804091,0.11128903,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765768804287,0.0136,89572.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768804495,0.11128903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768804839,0.13663903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768805283,0.24853903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768805488,0.24563903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768805666,0.24963903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768806275,0.26063903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768806578,0.25003903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768807081,0.24933903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768807377,0.14063903,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768807946,0.004,89570.0,89569.0,0.23445366]
["bitfinex","BTCUSD",1765768808153,0.004,89570.0,89569.0,0.35706169]
["bitfinex","BTCUSD",1765768808357,0.004,89570.0,89569.0,0.23569169]
["bitfinex","BTCUSD",1765768808607,0.11528903,89570.0,89569.0,0.23569169]
["bitfinex","BTCUSD",1765768808804,0.004,89570.0,89569.0,0.23569169]
["bitfinex","BTCUSD",1765768808984,0.11128903,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765768809185,0.01252,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765768809417,0.01252,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765768809418,0.11128903,89576.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765768810980,0.11128903,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765768811408,0.11165138,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765768812170,0.00036235,89577.0,89576.0,0.26183409]
["bitfinex","BTCUSD",1765768812341,0.00036235,89577.0,89576.0,0.31611409]
["bitfinex","BTCUSD",1765768812680,0.00336235,89577.0,89576.0,0.31611409]
["bitfinex","BTCUSD",1765768813727,0.00036235,89577.0,89576.0,0.26183409]
["bitfinex","BTCUSD",1765768813959,0.00036235,89577.0,89576.0,0.31611409]
["bitfinex","BTCUSD",1765768815014,0.00036235,89577.0,89576.0,0.31911409]
["bitfinex","BTCUSD",1765768815264,0.00036235,89577.0,89576.0,0.32011409]
["bitfinex","BTCUSD",1765768815645,0.00036235,89577.0,89576.0,0.32135212]
["bitfinex","BTCUSD",1765768817540,0.00036235,89577.0,89576.0,0.46939537]
["bitfinex","BTCUSD",1765768819151,0.00036235,89577.0,89576.0,0.15204325]
["bitfinex","BTCUSD",1765768819152,0.15779138,89577.0,89576.0,0.15204325]
["bitfinex","BTCUSD",1765768820155,0.15779138,89577.0,89576.0,0.15104325]
["bitfinex","BTCUSD",1765768820365,0.16079138,89577.0,89576.0,0.15104325]
["bitfinex","BTCUSD",1765768821248,1.16079138,89577.0,89576.0,0.14804325]
["bitfinex","BTCUSD",1765768821415,1.15779138,89577.0,89576.0,0.14804325]
["bitfinex","BTCUSD",1765768821890,1.16179138,89577.0,89576.0,0.14804325]
["bitfinex","BTCUSD",1765768823078,0.72429138,89577.0,89576.0,0.14804325]
["bitfinex","BTCUSD",1765768823279,0.72469138,89577.0,89576.0,0.14804325]
["bitfinex","BTCUSD",1765768823442,0.11128903,89575.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765768823643,0.62946903,89575.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765768823840,0.60638903,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765768824203,0.11128903,89572.0,89571.0,0.15920757]
["bitfinex","BTCUSD",1765768824339,0.15125903,89572.0,89571.0,0.15920757]
["bitfinex","BTCUSD",1765768824950,0.15125903,89572.0,89571.0,0.14804325]
["bitfinex","BTCUSD",1765768825153,0.17343903,89572.0,89571.0,0.14804325]
["bitfinex","BTCUSD",1765768825353,1.17343903,89572.0,89571.0,0.14804325]
["bitfinex","BTCUSD",1765768825791,1.17343903,89572.0,89552.0,0.09431498]
["bitfinex","BTCUSD",1765768825792,1.17343903,89572.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765768825793,0.7209,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765768825945,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765768826143,0.11128903,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765768826364,0.13331903,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765768827650,0.02203,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765768827864,0.13331903,89561.0,89560.0,0.01916569]
["bitfinex","BTCUSD",1765768828290,0.13331903,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765768828981,0.13331903,89561.0,89554.0,0.23449538]
["bitfinex","BTCUSD",1765768828982,0.11128903,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765768829184,0.11128903,89553.0,89552.0,0.23450061]
["bitfinex","BTCUSD",1765768829343,0.03275594,89558.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765768829684,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765768829804,0.02159,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765768829805,0.11128903,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765768830007,0.13273903,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765768830253,0.11128903,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765768830454,0.40198903,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765768830662,0.42343903,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765768831417,0.42343903,89559.0,89558.0,0.01816594]
["bitfinex","BTCUSD",1765768832056,0.42343903,89559.0,89558.0,0.02316594]
["bitfinex","BTCUSD",1765768832261,0.44107903,89559.0,89558.0,0.02316594]
["bitfinex","BTCUSD",1765768832458,0.01764,89559.0,89558.0,0.02316594]
["bitfinex","BTCUSD",1765768832929,0.14993903,89559.0,89558.0,0.02316594]
["bitfinex","BTCUSD",1765768833452,0.14993903,89559.0,89558.0,0.012]
["bitfinex","BTCUSD",1765768833665,0.17094903,89559.0,89558.0,0.012]
["bitfinex","BTCUSD",1765768834127,0.15330903,89559.0,89558.0,0.012]
["bitfinex","BTCUSD",1765768834276,0.17094903,89559.0,89558.0,0.012]
["bitfinex","BTCUSD",1765768836894,0.17094903,89559.0,89558.0,0.23531896]
["bitfinex","BTCUSD",1765768837861,0.14993903,89559.0,89558.0,0.23531896]
["bitfinex","BTCUSD",1765768838265,0.14993903,89559.0,89558.0,0.012]
["bitfinex","BTCUSD",1765768838878,0.14993903,89559.0,89558.0,0.23531896]
["bitfinex","BTCUSD",1765768839164,0.12892903,89559.0,89558.0,0.23531896]
["bitfinex","BTCUSD",1765768840957,0.01116495,89566.0,89558.0,0.23531896]
["bitfinex","BTCUSD",1765768840958,0.11128903,89564.0,89563.0,0.23447178]
["bitfinex","BTCUSD",1765768841087,0.45402903,89564.0,89563.0,0.23447178]
["bitfinex","BTCUSD",1765768841886,0.70392903,89564.0,89563.0,0.23447178]
["bitfinex","BTCUSD",1765768842107,0.47622903,89564.0,89563.0,0.23447178]
["bitfinex","BTCUSD",1765768842512,0.44632903,89564.0,89563.0,0.23447178]
["bitfinex","BTCUSD",1765768842714,0.46604903,89564.0,89563.0,0.23447178]
["bitfinex","BTCUSD",1765768843047,0.48644903,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765768843758,0.8034,89563.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765768843877,0.88328903,89562.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765768844081,1.11128903,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765768844293,0.11128903,89559.0,89558.0,0.01240397]
["bitfinex","BTCUSD",1765768844537,0.13072903,89559.0,89558.0,0.01240397]
["bitfinex","BTCUSD",1765768845721,0.13072903,89559.0,89558.0,0.01940397]
["bitfinex","BTCUSD",1765768845918,0.13072903,89559.0,89558.0,0.02440397]
["bitfinex","BTCUSD",1765768846126,0.11128903,89559.0,89558.0,0.02440397]
["bitfinex","BTCUSD",1765768848228,0.12892903,89564.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765768848479,0.43642903,89564.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765768848850,0.43642903,89564.0,89558.0,0.01323803]
["bitfinex","BTCUSD",1765768848851,0.11128903,89559.0,89558.0,0.01323803]
["bitfinex","BTCUSD",1765768849051,0.13001903,89559.0,89558.0,0.01323803]
["bitfinex","BTCUSD",1765768849249,0.14874903,89559.0,89558.0,0.01323803]
["bitfinex","BTCUSD",1765768849656,0.11128903,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765768849856,0.15315572,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765768850304,0.13456572,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765768850556,0.13001903,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765768850728,0.11128903,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765768851534,0.11128903,89558.0,89557.0,0.01816607]
["bitfinex","BTCUSD",1765768851962,0.11128903,89558.0,89557.0,0.02316607]
["bitfinex","BTCUSD",1765768852615,0.12959903,89558.0,89557.0,0.02316607]
["bitfinex","BTCUSD",1765768857440,0.03595,89558.0,89557.0,0.012]
["bitfinex","BTCUSD",1765768857584,0.16940572,89558.0,89557.0,0.012]
["bitfinex","BTCUSD",1765768858684,0.39272468,89558.0,89557.0,0.012]
["bitfinex","BTCUSD",1765768858875,0.38817799,89558.0,89557.0,0.012]
["bitfinex","BTCUSD",1765768859704,0.38817799,89558.0,89556.0,0.14804325]
["bitfinex","BTCUSD",1765768859706,0.40198903,89557.0,89556.0,0.14804325]
["bitfinex","BTCUSD",1765768859907,1.43640903,89557.0,89556.0,0.14804325]
["bitfinex","BTCUSD",1765768860376,1.37513839,89557.0,89556.0,0.14804325]
["bitfinex","BTCUSD",1765768860589,1.11128903,89541.0,89540.0,0.14804325]
["bitfinex","BTCUSD",1765768860757,1.11128903,89541.0,89539.0,0.14804325]
["bitfinex","BTCUSD",1765768860758,0.11128903,89540.0,89539.0,0.14804325]
["bitfinex","BTCUSD",1765768860935,0.12863903,89540.0,89539.0,0.14804325]
["bitfinex","BTCUSD",1765768861142,0.14598903,89540.0,89539.0,0.14804325]
["bitfinex","BTCUSD",1765768861545,0.14598903,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765768861546,0.01116869,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765768861725,0.11128903,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765768862124,0.01116894,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765768862347,0.01726276,89536.0,89532.0,0.23455116]
["bitfinex","BTCUSD",1765768862580,4.276e-05,89536.0,89532.0,0.23455116]
["bitfinex","BTCUSD",1765768862927,4.276e-05,89536.0,89534.0,0.22337869]
["bitfinex","BTCUSD",1765768863359,4.276e-05,89536.0,89534.0,0.27609869]
["bitfinex","BTCUSD",1765768863574,4.276e-05,89536.0,89534.0,0.22337869]
["bitfinex","BTCUSD",1765768864729,4.276e-05,89536.0,89532.0,0.24355116]
["bitfinex","BTCUSD",1765768864730,0.02810881,89535.0,89532.0,0.24355116]
["bitfinex","BTCUSD",1765768864930,0.02810881,89535.0,89532.0,0.23455116]
["bitfinex","BTCUSD",1765768865155,0.01694,89535.0,89534.0,0.005]
["bitfinex","BTCUSD",1765768865355,0.01694,89535.0,89534.0,0.009]
["bitfinex","BTCUSD",1765768865777,0.14503903,89535.0,89534.0,0.005]
["bitfinex","BTCUSD",1765768865973,0.12822903,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765768866423,0.12822903,89535.0,89534.0,0.22837882]
["bitfinex","BTCUSD",1765768866631,0.11128903,89535.0,89534.0,0.22837882]
["bitfinex","BTCUSD",1765768866836,0.11128903,89535.0,89534.0,0.22961685]
["bitfinex","BTCUSD",1765768867994,0.11128903,89535.0,89534.0,0.3776601]
["bitfinex","BTCUSD",1765768868207,0.11128903,89535.0,89534.0,0.3816601]
["bitfinex","BTCUSD",1765768871746,0.12727903,89535.0,89534.0,0.15828128]
["bitfinex","BTCUSD",1765768872557,0.12727903,89535.0,89534.0,0.15704325]
["bitfinex","BTCUSD",1765768872558,0.03185,89535.0,89534.0,0.15704325]
["bitfinex","BTCUSD",1765768872761,0.14313903,89535.0,89534.0,0.15704325]
["bitfinex","BTCUSD",1765768873340,0.12727903,89535.0,89534.0,0.15704325]
["bitfinex","BTCUSD",1765768873542,0.11128903,89535.0,89534.0,0.15704325]
["bitfinex","BTCUSD",1765768874578,0.11133179,89536.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765768875958,0.11133179,89536.0,89535.0,0.22737633]
["bitfinex","BTCUSD",1765768876357,0.11133179,89536.0,89535.0,0.31373436]
["bitfinex","BTCUSD",1765768876358,4.276e-05,89536.0,89535.0,0.31373436]
["bitfinex","BTCUSD",1765768876797,4.276e-05,89536.0,89535.0,0.35845986]
["bitfinex","BTCUSD",1765768877110,4.276e-05,89536.0,89535.0,0.31673436]
["bitfinex","BTCUSD",1765768883059,4.276e-05,89536.0,89535.0,0.35676934]
["bitfinex","BTCUSD",1765768885783,4.276e-05,89536.0,89535.0,0.50481259]
["bitfinex","BTCUSD",1765768889414,4.276e-05,89536.0,89535.0,0.46477761]
["bitfinex","BTCUSD",1765768892223,4.276e-05,89536.0,89535.0,0.46077761]
["bitfinex","BTCUSD",1765768892431,4.276e-05,89536.0,89535.0,0.56907761]
["bitfinex","BTCUSD",1765768892632,4.276e-05,89536.0,89535.0,0.91150311]
["bitfinex","BTCUSD",1765768892831,0.00024158,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768892832,1.00024158,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768893109,1.00028439,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768893695,1.11157342,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768895131,1.12442342,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768895336,1.12942342,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768895918,1.13442342,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768896897,1.13442342,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765768896898,0.11128903,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765768897107,0.11128903,89570.0,89569.0,0.2344557]
["bitfinex","BTCUSD",1765768897459,0.11128903,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765768897460,0.12425387,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765768898481,0.12925387,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765768898685,0.12925387,89570.0,89568.0,0.22329333]
["bitfinex","BTCUSD",1765768898686,0.03043484,89570.0,89568.0,0.22329333]
["bitfinex","BTCUSD",1765768898905,0.11128903,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765768899084,0.11128903,89567.0,89562.0,0.22330831]
["bitfinex","BTCUSD",1765768899085,0.11128903,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765768899292,0.13596903,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765768899490,0.13634387,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765768900137,0.12400387,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765768900517,0.11128903,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765768900725,0.12349903,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765768902158,0.13545903,89559.0,89558.0,0.004]
["bitfinex","BTCUSD",1765768902365,0.11128903,89553.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765768902566,0.11128903,89549.0,89548.0,0.23450963]
["bitfinex","BTCUSD",1765768902762,0.12324903,89549.0,89548.0,0.23450963]
["bitfinex","BTCUSD",1765768903020,0.01764,89553.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1765768903191,0.12892903,89553.0,89552.0,0.27887392]
["bitfinex","BTCUSD",1765768903364,0.12892903,89553.0,89552.0,0.32753392]
["bitfinex","BTCUSD",1765768903567,0.01764,89553.0,89552.0,0.32877195]
["bitfinex","BTCUSD",1765768905429,0.21736387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768905608,0.23500387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768906395,0.23660387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768907045,0.23960387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768907391,0.23760387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768907609,0.13530387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768908366,0.23600387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768909347,0.23770387,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765768909792,0.11128903,89561.0,89560.0,0.23447957]
["bitfinex","BTCUSD",1765768911179,0.11428903,89561.0,89560.0,0.23447957]
["bitfinex","BTCUSD",1765768912022,0.11828903,89561.0,89560.0,0.23447957]
["bitfinex","BTCUSD",1765768917543,0.11128903,89560.0,89559.0,0.14804325]
["bitfinex","BTCUSD",1765768917751,0.007,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765768917975,0.11828903,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765768918360,0.11128903,89561.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765768918560,0.00028439,89573.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765768918561,1.0,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765768918864,0.01764,89572.0,89570.0,0.38373477]
["bitfinex","BTCUSD",1765768919089,0.00028439,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768919318,0.00028439,89573.0,89572.0,0.30419209]
["bitfinex","BTCUSD",1765768921113,0.00028439,89573.0,89572.0,0.30919209]
["bitfinex","BTCUSD",1765768921545,0.00028439,89573.0,89572.0,0.45723534]
["bitfinex","BTCUSD",1765768921751,0.00028439,89573.0,89572.0,0.49896084]
["bitfinex","BTCUSD",1765768921951,0.00028439,89573.0,89572.0,0.50296084]
["bitfinex","BTCUSD",1765768922156,0.00028439,89573.0,89572.0,0.54305899]
["bitfinex","BTCUSD",1765768922565,0.00028439,89573.0,89572.0,0.50133349]
["bitfinex","BTCUSD",1765768922759,0.00028439,89573.0,89572.0,0.49733349]
["bitfinex","BTCUSD",1765768922973,0.00028439,89573.0,89572.0,0.45723534]
["bitfinex","BTCUSD",1765768923216,0.00028439,89573.0,89572.0,0.46223534]
["bitfinex","BTCUSD",1765768923375,0.00028439,89573.0,89572.0,0.49733066]
["bitfinex","BTCUSD",1765768924143,0.00028439,89573.0,89572.0,0.50233066]
["bitfinex","BTCUSD",1765768924342,0.00028439,89573.0,89572.0,0.45223534]
["bitfinex","BTCUSD",1765768924747,0.00028439,89573.0,89572.0,0.46423534]
["bitfinex","BTCUSD",1765768925361,0.00028439,89573.0,89572.0,0.45823534]
["bitfinex","BTCUSD",1765768925566,0.00028439,89573.0,89572.0,0.46423534]
["bitfinex","BTCUSD",1765768926250,0.00028439,89573.0,89572.0,0.90796084]
["bitfinex","BTCUSD",1765768926457,0.00028439,89573.0,89572.0,0.77257534]
["bitfinex","BTCUSD",1765768926643,0.00028439,89573.0,89572.0,0.48187534]
["bitfinex","BTCUSD",1765768926809,0.00028439,89573.0,89572.0,0.52191592]
["bitfinex","BTCUSD",1765768927188,0.00028439,89573.0,89572.0,0.46423534]
["bitfinex","BTCUSD",1765768928061,0.00028439,89573.0,89572.0,0.61726084]
["bitfinex","BTCUSD",1765768928926,0.00028439,89573.0,89572.0,0.65727245]
["bitfinex","BTCUSD",1765768929331,0.00028439,89573.0,89572.0,0.61726084]
["bitfinex","BTCUSD",1765768930381,0.00028439,89573.0,89572.0,0.46423534]
["bitfinex","BTCUSD",1765768931993,0.00028439,89573.0,89572.0,0.46299731]
["bitfinex","BTCUSD",1765768932209,0.00894923,89573.0,89572.0,0.16004325]
["bitfinex","BTCUSD",1765768932406,1.12852826,89573.0,89572.0,0.012]
["bitfinex","BTCUSD",1765768932653,1.12023826,89573.0,89572.0,0.006]
["bitfinex","BTCUSD",1765768932973,1.11128903,89571.0,89570.0,0.1592077]
["bitfinex","BTCUSD",1765768934024,1.00842484,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765768934256,0.11128903,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765768935373,1.11128903,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765768937065,1.11628903,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765768937441,1.12028903,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765768939814,1.009,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765768940104,1.12028903,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765768942309,0.88168903,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765768943418,0.87668903,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765768943635,0.87668903,89570.0,89569.0,0.22629154]
["bitfinex","BTCUSD",1765768943843,0.87268903,89570.0,89569.0,0.22629154]
["bitfinex","BTCUSD",1765768944069,0.87268903,89570.0,89569.0,0.23029154]
["bitfinex","BTCUSD",1765768944639,0.11128903,89570.0,89569.0,0.30996154]
["bitfinex","BTCUSD",1765768944838,0.00028439,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768945045,0.00028439,89573.0,89572.0,0.30419209]
["bitfinex","BTCUSD",1765768945276,0.00028439,89573.0,89572.0,0.45223534]
["bitfinex","BTCUSD",1765768946300,0.00528439,89573.0,89572.0,0.45223534]
["bitfinex","BTCUSD",1765768947240,0.00928439,89573.0,89572.0,0.45223534]
["bitfinex","BTCUSD",1765768950561,0.00928439,89573.0,89572.0,0.37256534]
["bitfinex","BTCUSD",1765768950767,0.12057342,89573.0,89572.0,0.37256534]
["bitfinex","BTCUSD",1765768952462,0.13286826,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768952874,0.12690826,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768953076,0.12690826,89573.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765768953077,0.11128903,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765768954257,0.11428903,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765768955909,0.11828903,89572.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765768956331,0.11828903,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765768956332,0.12379903,89572.0,89570.0,0.23445235]
["bitfinex","BTCUSD",1765768956596,0.00551,89571.0,89570.0,0.23445235]
["bitfinex","BTCUSD",1765768957226,0.00551,89571.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765768957551,0.00551,89571.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765768957806,0.0054,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765768958219,0.0118233,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765768958438,1.0,89572.0,89570.0,0.23445286]
["bitfinex","BTCUSD",1765768959283,0.001,89571.0,89570.0,0.23445286]
["bitfinex","BTCUSD",1765768959478,1.0,89572.0,89570.0,0.23445286]
["bitfinex","BTCUSD",1765768959964,0.001,89572.0,89570.0,0.23445286]
["bitfinex","BTCUSD",1765768960720,0.4102,89572.0,89570.0,0.23445286]
["bitfinex","BTCUSD",1765768961087,0.001,89571.0,89570.0,0.23445286]
["bitfinex","BTCUSD",1765768962214,0.00065923,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768962411,1.00065923,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768963021,1.00065923,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768963220,0.94825923,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768963423,1.00065923,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768963844,1.00565923,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768964343,0.00965923,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768964522,0.41714826,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768965096,0.12094826,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768965465,0.42744826,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768966121,1.12094826,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768968249,0.12094826,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768968456,1.12094826,89573.0,89572.0,0.37132731]
["bitfinex","BTCUSD",1765768968676,1.14692826,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768969127,1.14275826,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768969300,0.14275826,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768969463,1.14730495,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768969664,1.14275826,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768974808,1.14626826,89573.0,89572.0,0.14804325]
["bitfinex","BTCUSD",1765768975024,1.14626826,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765768975025,1.11128903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768975225,1.11468903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768975887,0.2123,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768976088,0.32358903,89570.0,89569.0,0.15204325]
["bitfinex","BTCUSD",1765768976314,0.12958826,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765768976600,0.00028439,89573.0,89572.0,0.25259406]
["bitfinex","BTCUSD",1765768976779,0.00028439,89573.0,89572.0,0.29808209]
["bitfinex","BTCUSD",1765768977492,0.00428439,89573.0,89572.0,0.29808209]
["bitfinex","BTCUSD",1765768977666,0.00428439,89573.0,89569.0,0.37433229]
["bitfinex","BTCUSD",1765768977667,1.0,89572.0,89569.0,0.16220782]
["bitfinex","BTCUSD",1765768977903,1.11446903,89570.0,89569.0,0.16220782]
["bitfinex","BTCUSD",1765768978263,1.00318,89570.0,89569.0,0.15920782]
["bitfinex","BTCUSD",1765768978471,1.11446903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768978669,1.11753903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768979133,1.11446903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768979360,1.11446903,89570.0,89569.0,0.37433479]
["bitfinex","BTCUSD",1765768979805,0.11446903,89570.0,89569.0,0.37433479]
["bitfinex","BTCUSD",1765768980020,1.11446903,89570.0,89569.0,0.37833479]
["bitfinex","BTCUSD",1765768981600,1.11446903,89570.0,89569.0,0.15504325]
["bitfinex","BTCUSD",1765768982080,1.11446903,89570.0,89569.0,0.15204325]
["bitfinex","BTCUSD",1765768982276,1.11946903,89570.0,89569.0,0.37533479]
["bitfinex","BTCUSD",1765768982461,1.11946903,89570.0,89569.0,0.37133479]
["bitfinex","BTCUSD",1765768982866,1.12346903,89570.0,89569.0,0.37133479]
["bitfinex","BTCUSD",1765768983938,1.12346903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768984147,1.12589903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768984719,1.12346903,89570.0,89569.0,0.37133479]
["bitfinex","BTCUSD",1765768985529,1.12346903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768986117,1.12346903,89570.0,89569.0,0.37133479]
["bitfinex","BTCUSD",1765768986838,0.12346903,89570.0,89569.0,0.37133479]
["bitfinex","BTCUSD",1765768987137,1.12346903,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768987741,1.23584388,89570.0,89569.0,0.14804325]
["bitfinex","BTCUSD",1765768987965,1.23584388,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765768987966,1.11128903,89564.0,89563.0,0.14804325]
["bitfinex","BTCUSD",1765768988176,1.11366387,89564.0,89563.0,0.14804325]
["bitfinex","BTCUSD",1765768988437,1.11566387,89564.0,89563.0,0.14804325]
["bitfinex","BTCUSD",1765768988655,1.11566387,89564.0,89553.0,0.15920982]
["bitfinex","BTCUSD",1765768988656,0.11128903,89554.0,89553.0,0.15920982]
["bitfinex","BTCUSD",1765768988865,0.11128903,89554.0,89553.0,0.14804325]
["bitfinex","BTCUSD",1765768989069,0.11355387,89554.0,89553.0,0.14804325]
["bitfinex","BTCUSD",1765768989296,1.11544387,89554.0,89553.0,0.14804325]
["bitfinex","BTCUSD",1765768990112,1.00415484,89554.0,89553.0,0.004]
["bitfinex","BTCUSD",1765768990319,1.11544387,89554.0,89553.0,0.007]
["bitfinex","BTCUSD",1765768992291,1.00415484,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765768992472,1.11286903,89552.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765768992910,1.11433903,89552.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765768994066,1.11733903,89552.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765768994305,0.11128903,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765768995213,0.11380903,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765768995626,0.11128903,89548.0,89547.0,0.22334613]
["bitfinex","BTCUSD",1765768996697,0.11128903,89548.0,89543.0,0.37139742]
["bitfinex","BTCUSD",1765768996698,0.11128903,89548.0,89538.0,0.22336883]
["bitfinex","BTCUSD",1765768996699,0.11128903,89544.0,89538.0,0.22336883]
["bitfinex","BTCUSD",1765768996861,0.11128903,89544.0,89532.0,0.2233833]
["bitfinex","BTCUSD",1765768996862,0.11128903,89535.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765768997071,0.11128903,89535.0,89534.0,0.15956894]
["bitfinex","BTCUSD",1765768997468,0.22334974,89546.0,89534.0,0.15956894]
["bitfinex","BTCUSD",1765768997469,0.006,89548.0,89545.0,0.23451809]
["bitfinex","BTCUSD",1765768997732,1.02628903,89546.0,89545.0,0.23451809]
["bitfinex","BTCUSD",1765768997870,1.04392903,89546.0,89545.0,0.23451809]
["bitfinex","BTCUSD",1765768998095,0.98492903,89546.0,89545.0,0.23451809]
["bitfinex","BTCUSD",1765768998695,1.12892903,89546.0,89545.0,0.23451809]
["bitfinex","BTCUSD",1765768999357,1.12892903,89546.0,89545.0,0.23551809]
["bitfinex","BTCUSD",1765768999561,1.12892903,89546.0,89545.0,0.23651809]
["bitfinex","BTCUSD",1765768999987,0.12892903,89546.0,89545.0,0.23651809]
["bitfinex","BTCUSD",1765769000188,0.45222903,89546.0,89545.0,0.23651809]
["bitfinex","BTCUSD",1765769000327,0.45370903,89546.0,89545.0,0.002]
["bitfinex","BTCUSD",1765769000744,1.13040903,89546.0,89545.0,0.002]
["bitfinex","BTCUSD",1765769001344,1.13040903,89546.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765769001345,0.01116968,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765769001546,1.11192903,89526.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765769001948,1.00064,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765769002172,0.11128903,89524.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765769002389,0.11181903,89524.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765769002594,0.11234903,89524.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765769002979,0.61208903,89524.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765769003486,0.117,89527.0,89524.0,0.23457395]
["bitfinex","BTCUSD",1765769003684,0.22688903,89525.0,89524.0,0.23457395]
["bitfinex","BTCUSD",1765769004081,0.21528903,89525.0,89524.0,0.23457395]
["bitfinex","BTCUSD",1765769004516,0.11128903,89525.0,89524.0,0.23457395]
["bitfinex","BTCUSD",1765769005103,0.11128903,89525.0,89524.0,0.23557395]
["bitfinex","BTCUSD",1765769005304,0.11128903,89525.0,89524.0,0.23957395]
["bitfinex","BTCUSD",1765769006046,0.11128903,89525.0,89524.0,0.23857395]
["bitfinex","BTCUSD",1765769006456,0.11128903,89525.0,89524.0,0.24257395]
["bitfinex","BTCUSD",1765769006642,0.64878903,89525.0,89524.0,0.24257395]
["bitfinex","BTCUSD",1765769006796,0.53772,89525.0,89524.0,0.008]
["bitfinex","BTCUSD",1765769007622,1.11150903,89525.0,89524.0,0.1564]
["bitfinex","BTCUSD",1765769008449,1.11150903,89525.0,89524.0,0.1524]
["bitfinex","BTCUSD",1765769008761,1.11150903,89525.0,89524.0,0.1484]
["bitfinex","BTCUSD",1765769009007,1.004,89525.0,89524.0,0.1484]
["bitfinex","BTCUSD",1765769009170,1.008,89525.0,89524.0,0.1484]
["bitfinex","BTCUSD",1765769009860,1.0,89525.0,89524.0,0.1484]
["bitfinex","BTCUSD",1765769010348,1.0,89525.0,89524.0,0.1524]
["bitfinex","BTCUSD",1765769010521,0.11128903,89525.0,89524.0,0.1524]
["bitfinex","BTCUSD",1765769010726,1.11128903,89525.0,89524.0,0.1524]
["bitfinex","BTCUSD",1765769011891,1.11128903,89525.0,89524.0,0.1564]
["bitfinex","BTCUSD",1765769013427,1.11128903,89525.0,89524.0,0.008]
["bitfinex","BTCUSD",1765769014070,1.11128903,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765769016045,1.11128903,89526.0,89525.0,0.22440128]
["bitfinex","BTCUSD",1765769016216,1.11128903,89526.0,89525.0,0.22540128]
["bitfinex","BTCUSD",1765769017328,1.0,89526.0,89525.0,0.22540128]
["bitfinex","BTCUSD",1765769017484,1.0,89527.0,89525.0,0.22540128]
["bitfinex","BTCUSD",1765769017689,1.0,89527.0,89525.0,0.23657134]
["bitfinex","BTCUSD",1765769017885,1.0,89527.0,89525.0,0.23668648]
["bitfinex","BTCUSD",1765769018358,0.11128903,89526.0,89525.0,0.00111514]
["bitfinex","BTCUSD",1765769018541,1.29524669,89526.0,89525.0,0.00111514]
["bitfinex","BTCUSD",1765769018694,1.40198903,89526.0,89525.0,0.00111514]
["bitfinex","BTCUSD",1765769019173,1.40198903,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769019550,1.51649665,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769019709,1.52049665,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769020466,1.40998903,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769021631,1.46000742,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769022720,1.4671801,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769023041,1.4691801,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769023240,1.4751801,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769023452,1.58568772,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769023692,0.58568772,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769023894,1.58568772,89526.0,89525.0,0.00011514]
["bitfinex","BTCUSD",1765769024562,1.40198903,89514.0,89513.0,0.00095597]
["bitfinex","BTCUSD",1765769024766,1.41962903,89514.0,89513.0,0.0013401]
["bitfinex","BTCUSD",1765769025608,1.58015504,89514.0,89513.0,0.0013401]
["bitfinex","BTCUSD",1765769025806,1.58215504,89514.0,89513.0,0.0013401]
["bitfinex","BTCUSD",1765769026011,1.58515504,89514.0,89513.0,0.0013401]
["bitfinex","BTCUSD",1765769027477,1.47186601,89514.0,89513.0,0.0013401]
["bitfinex","BTCUSD",1765769027676,1.58315504,89514.0,89513.0,0.0013401]
["bitfinex","BTCUSD",1765769028303,1.11128903,89495.0,89494.0,0.01021403]
["bitfinex","BTCUSD",1765769028471,1.01764,89495.0,89494.0,0.01025679]
["bitfinex","BTCUSD",1765769029255,1.12892903,89495.0,89494.0,0.00061724]
["bitfinex","BTCUSD",1765769029468,1.12892903,89495.0,89494.0,0.00961724]
["bitfinex","BTCUSD",1765769029469,1.12992903,89495.0,89494.0,0.00961724]
["bitfinex","BTCUSD",1765769029874,1.13092903,89495.0,89494.0,0.01761724]
["bitfinex","BTCUSD",1765769032327,1.13092903,89495.0,89494.0,0.2410959]
["bitfinex","BTCUSD",1765769035923,1.11362903,89495.0,89494.0,0.2410959]
["bitfinex","BTCUSD",1765769036132,1.13092903,89495.0,89494.0,0.2410959]
["bitfinex","BTCUSD",1765769036327,1.11322903,89495.0,89494.0,0.2410959]
["bitfinex","BTCUSD",1765769036509,0.85592903,89495.0,89494.0,0.2410959]
["bitfinex","BTCUSD",1765769037075,1.13092903,89495.0,89494.0,0.2410959]
["bitfinex","BTCUSD",1765769037201,1.13092903,89495.0,89494.0,0.01761724]
["bitfinex","BTCUSD",1765769037407,1.3544052,89495.0,89494.0,0.01761724]
["bitfinex","BTCUSD",1765769037611,1.24311617,89495.0,89494.0,0.01761724]
["bitfinex","BTCUSD",1765769037948,1.3544052,89495.0,89494.0,0.01761724]
["bitfinex","BTCUSD",1765769038942,1.3534052,89495.0,89494.0,0.00861724]
["bitfinex","BTCUSD",1765769039343,1.53481617,89495.0,89494.0,0.00861724]
["bitfinex","BTCUSD",1765769039737,1.40498903,89495.0,89494.0,0.00861724]
["bitfinex","BTCUSD",1765769039927,1.28992903,89495.0,89494.0,0.2320959]
["bitfinex","BTCUSD",1765769040115,1.42162903,89495.0,89494.0,0.2240959]
["bitfinex","BTCUSD",1765769040949,1.42262903,89495.0,89494.0,0.2240959]
["bitfinex","BTCUSD",1765769041148,1.36342903,89495.0,89494.0,0.2240959]
["bitfinex","BTCUSD",1765769041721,0.96144,89495.0,89494.0,0.22533393]
["bitfinex","BTCUSD",1765769041899,0.2355,89495.0,89494.0,0.29245393]
["bitfinex","BTCUSD",1765769042103,0.2355,89495.0,89494.0,0.44085393]
["bitfinex","BTCUSD",1765769042104,0.003,89495.0,89494.0,0.44085393]
["bitfinex","BTCUSD",1765769042726,0.003,89495.0,89494.0,0.47441279]
["bitfinex","BTCUSD",1765769042930,0.003,89495.0,89494.0,0.5168074]
["bitfinex","BTCUSD",1765769043131,0.002,89495.0,89494.0,0.6281074]
["bitfinex","BTCUSD",1765769043411,0.002,89495.0,89494.0,0.6371074]
["bitfinex","BTCUSD",1765769043412,0.003,89495.0,89494.0,0.6371074]
["bitfinex","BTCUSD",1765769043904,0.01764,89518.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765769044240,0.12892903,89518.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765769046278,0.12892903,89518.0,89517.0,0.22442124]
["bitfinex","BTCUSD",1765769047306,0.12992903,89518.0,89517.0,0.22442124]
["bitfinex","BTCUSD",1765769048801,0.12992903,89518.0,89517.0,0.22565927]
["bitfinex","BTCUSD",1765769049002,0.12992903,89518.0,89517.0,0.26553927]
["bitfinex","BTCUSD",1765769049217,0.12992903,89518.0,89517.0,0.37405927]
["bitfinex","BTCUSD",1765769051461,0.12992903,89518.0,89517.0,0.41393927]
["bitfinex","BTCUSD",1765769052198,0.12992903,89518.0,89517.0,0.37405927]
["bitfinex","BTCUSD",1765769063281,0.01864,89518.0,89517.0,0.37405927]
["bitfinex","BTCUSD",1765769063502,0.12992903,89518.0,89517.0,0.37405927]
["bitfinex","BTCUSD",1765769066422,0.12992903,89518.0,89517.0,0.41393927]
["bitfinex","BTCUSD",1765769067414,0.12992903,89518.0,89517.0,0.44091927]
["bitfinex","BTCUSD",1765769067610,0.01864,89518.0,89517.0,0.44091927]
["bitfinex","BTCUSD",1765769070110,0.01864,89518.0,89517.0,0.29251927]
["bitfinex","BTCUSD",1765769070321,0.001,89518.0,89517.0,0.29251927]
["bitfinex","BTCUSD",1765769074669,0.001,89518.0,89517.0,0.25263927]
["bitfinex","BTCUSD",1765769074812,0.001,89518.0,89517.0,0.00223803]
["bitfinex","BTCUSD",1765769075022,0.001,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769075023,1.11266387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769075429,1.29207484,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769075633,1.40336387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769076014,0.40336387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769076303,1.40336387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769077030,0.40336387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769077387,1.40336387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769080117,0.84920387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769080269,1.13030387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769082588,0.13030387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769085440,0.12992903,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769086631,1.35334778,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769087819,1.7545554,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769088045,1.64404778,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769088558,0.42062903,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769088719,1.42062903,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769090663,0.42062903,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769090864,1.42062903,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769091470,1.64404778,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769091669,0.64404778,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769091872,1.64404778,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769095399,1.64442262,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769099116,1.42100387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769099316,1.30330387,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769099516,1.19201484,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769099837,1.30971484,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769100852,1.2917,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765769101037,0.001,89518.0,89517.0,0.06578803]
["bitfinex","BTCUSD",1765769102156,0.001,89518.0,89517.0,0.21418803]
["bitfinex","BTCUSD",1765769102897,0.4860122,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765769103102,0.11128903,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765769103302,0.11128903,89528.0,89518.0,0.23458968]
["bitfinex","BTCUSD",1765769103303,0.30187043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765769103524,0.30187043,89522.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765769103525,0.11128903,89521.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765769103724,0.11128903,89523.0,89522.0,0.23457889]
["bitfinex","BTCUSD",1765769103925,1.11128903,89523.0,89522.0,0.23457889]
["bitfinex","BTCUSD",1765769104124,1.11128903,89523.0,89522.0,0.23462165]
["bitfinex","BTCUSD",1765769105485,1.11128903,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769105851,1.11328903,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769106172,1.002,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769106410,1.11328903,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769106794,1.29407484,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769106955,1.40536387,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769111328,1.62877014,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769114870,1.40536387,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769118444,1.62877014,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769119458,1.40536387,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769127915,1.62877014,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769129523,1.51748111,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769130334,1.62877014,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769133043,1.64641014,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769135921,1.75691776,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769136339,1.64641014,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769136865,1.40536387,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769137227,1.42300387,89523.0,89522.0,4.276e-05]
["bitfinex","BTCUSD",1765769140885,0.516,89523.0,89522.0,0.06448079]
["bitfinex","BTCUSD",1765769141382,0.7129,89523.0,89522.0,0.21288079]
["bitfinex","BTCUSD",1765769141793,0.001,89523.0,89522.0,0.21288079]
["bitfinex","BTCUSD",1765769143254,0.01764,89526.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765769143449,0.01764,89526.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765769143649,0.1107,89525.0,89524.0,0.2246418]
["bitfinex","BTCUSD",1765769143869,0.1107,89525.0,89524.0,0.2628518]
["bitfinex","BTCUSD",1765769144577,0.01864,89526.0,89524.0,0.2628518]
["bitfinex","BTCUSD",1765769144870,0.01764,89526.0,89524.0,0.2628518]
["bitfinex","BTCUSD",1765769145290,0.001,89525.0,89524.0,0.2628518]
["bitfinex","BTCUSD",1765769145811,0.001,89525.0,89524.0,0.2878418]
["bitfinex","BTCUSD",1765769146521,0.01116856,89537.0,89524.0,0.2878418]
["bitfinex","BTCUSD",1765769146522,0.01764,89550.0,89547.0,0.23451268]
["bitfinex","BTCUSD",1765769146723,0.60194069,89548.0,89547.0,0.23451268]
["bitfinex","BTCUSD",1765769146962,0.25038903,89548.0,89547.0,0.23451268]
["bitfinex","BTCUSD",1765769147571,1.09218903,89548.0,89547.0,0.23451268]
["bitfinex","BTCUSD",1765769147773,1.06898903,89548.0,89547.0,0.23451268]
["bitfinex","BTCUSD",1765769148383,1.06898903,89548.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765769148743,1.11128903,89543.0,89542.0,0.15956794]
["bitfinex","BTCUSD",1765769148943,0.11128903,89543.0,89542.0,0.1484]
["bitfinex","BTCUSD",1765769149084,1.2282779,89543.0,89542.0,0.1484]
["bitfinex","BTCUSD",1765769149293,1.33502024,89543.0,89542.0,0.1484]
["bitfinex","BTCUSD",1765769149488,1.62572024,89543.0,89542.0,0.1484]
["bitfinex","BTCUSD",1765769149844,1.51443121,89543.0,89542.0,0.1484]
["bitfinex","BTCUSD",1765769150173,1.51543121,89543.0,89542.0,0.1494]
["bitfinex","BTCUSD",1765769150382,0.01116856,89537.0,89533.0,0.15956906]
["bitfinex","BTCUSD",1765769150503,1.0,89535.0,89533.0,0.15956906]
["bitfinex","BTCUSD",1765769150704,1.11128903,89534.0,89533.0,0.15956906]
["bitfinex","BTCUSD",1765769150904,1.11128903,89534.0,89533.0,0.1484]
["bitfinex","BTCUSD",1765769151918,1.11128903,89534.0,89533.0,0.1514]
["bitfinex","BTCUSD",1765769152755,1.11128903,89534.0,89533.0,0.1554]
["bitfinex","BTCUSD",1765769153998,1.40198903,89534.0,89533.0,0.1554]
["bitfinex","BTCUSD",1765769154895,1.40198903,89534.0,89533.0,0.1524]
["bitfinex","BTCUSD",1765769155110,0.2907,89523.0,89519.0,0.1484]
["bitfinex","BTCUSD",1765769155309,1.6430353,89523.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765769155451,1.6430353,89523.0,89510.0,0.2234374]
["bitfinex","BTCUSD",1765769155903,1.6430353,89523.0,89513.0,0.23460274]
["bitfinex","BTCUSD",1765769156202,1.6430353,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765769156354,1.6430353,89523.0,89515.0,0.23459688]
["bitfinex","BTCUSD",1765769156555,1.6440353,89523.0,89515.0,0.23459688]
["bitfinex","BTCUSD",1765769156809,1.53274627,89523.0,89515.0,0.23459688]
["bitfinex","BTCUSD",1765769157013,1.6440353,89523.0,89515.0,0.23459688]
["bitfinex","BTCUSD",1765769157185,1.42062903,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765769157386,1.42062903,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765769157571,1.42262903,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765769157775,1.42262903,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765769158167,1.42262903,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765769158366,1.42262903,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765769158595,1.42262903,89523.0,89517.0,0.23459204]
["bitfinex","BTCUSD",1765769158762,1.42262903,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765769158968,1.42262903,89523.0,89517.0,0.23459204]
["bitfinex","BTCUSD",1765769158969,1.42262903,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765769159590,1.42262903,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765769160140,1.42262903,89523.0,89515.0,0.1484]
["bitfinex","BTCUSD",1765769160339,1.42262903,89523.0,89515.0,0.15957131]
["bitfinex","BTCUSD",1765769160491,1.42262903,89523.0,89515.0,0.1484]
["bitfinex","BTCUSD",1765769160913,1.42262903,89523.0,89515.0,0.15957131]
["bitfinex","BTCUSD",1765769161164,0.42262903,89523.0,89515.0,0.1484]
["bitfinex","BTCUSD",1765769161366,1.42262903,89523.0,89515.0,0.1484]
["bitfinex","BTCUSD",1765769162178,0.42262903,89523.0,89515.0,0.1484]
["bitfinex","BTCUSD",1765769162342,1.42262903,89523.0,89515.0,0.1484]
["bitfinex","BTCUSD",1765769162688,1.42262903,89523.0,89515.0,0.15957131]
["bitfinex","BTCUSD",1765769163252,1.42262903,89523.0,89515.0,0.1484]
["bitfinex","BTCUSD",1765769165005,1.42262903,89523.0,89511.0,0.1484]
["bitfinex","BTCUSD",1765769168175,1.42262903,89523.0,89510.0,0.1484]
["bitfinex","BTCUSD",1765769169135,1.42262903,89523.0,89510.0,0.38300851]
["bitfinex","BTCUSD",1765769169330,1.42262903,89523.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765769172284,1.42262903,89523.0,89510.0,0.1484]
["bitfinex","BTCUSD",1765769174060,1.42262903,89523.0,89511.0,0.1484]
["bitfinex","BTCUSD",1765769179913,1.42262903,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769184550,1.54720399,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769186022,1.54720399,89523.0,89508.0,0.1484]
["bitfinex","BTCUSD",1765769186399,1.36135839,89523.0,89508.0,0.1484]
["bitfinex","BTCUSD",1765769186743,1.47264742,89523.0,89508.0,0.1484]
["bitfinex","BTCUSD",1765769190042,1.48310645,89523.0,89508.0,0.1484]
["bitfinex","BTCUSD",1765769190246,1.51666685,89523.0,89508.0,0.1484]
["bitfinex","BTCUSD",1765769190475,1.50620782,89523.0,89508.0,0.1484]
["bitfinex","BTCUSD",1765769191910,1.50620782,89523.0,89505.0,0.00024186]
["bitfinex","BTCUSD",1765769194349,1.52319791,89523.0,89505.0,0.00024186]
["bitfinex","BTCUSD",1765769197034,1.52319791,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765769197263,1.41190888,89523.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765769197462,1.52319791,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765769198000,1.52319791,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765769198323,1.47264742,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765769198525,1.47264742,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765769198990,1.47264742,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765769199193,1.47264742,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765769199402,1.46964742,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765769199915,1.47064742,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765769200114,1.47064742,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765769200321,1.47064742,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765769200521,1.47064742,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765769201731,0.47064742,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765769201937,1.47064742,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765769202137,1.47064742,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765769202366,1.47064742,89523.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765769202532,1.47064742,89523.0,89507.0,0.22344583]
["bitfinex","BTCUSD",1765769202935,1.47064742,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765769203329,1.47064742,89523.0,89505.0,0.01141442]
["bitfinex","BTCUSD",1765769203806,1.47064742,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769204747,0.47064742,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769204946,1.47064742,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769205655,1.47064742,89523.0,89507.0,0.15957231]
["bitfinex","BTCUSD",1765769205855,1.35935839,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769206071,1.47064742,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769207269,1.46964742,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769207605,1.47264742,89523.0,89507.0,0.1484]
["bitfinex","BTCUSD",1765769208176,1.47264742,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765769208373,1.47264742,89523.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765769208582,1.36135839,89523.0,89508.0,0.23461568]
["bitfinex","BTCUSD",1765769208794,1.47464742,89523.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765769209417,1.47464742,89523.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765769209622,1.47464742,89523.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765769209862,0.47464742,89523.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765769210058,1.47464742,89523.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765769210858,0.47464742,89523.0,89509.0,0.15957206]
["bitfinex","BTCUSD",1765769211094,1.47464742,89523.0,89509.0,0.1484]
["bitfinex","BTCUSD",1765769212917,0.47464742,89523.0,89509.0,0.1484]
["bitfinex","BTCUSD",1765769213118,1.47464742,89523.0,89509.0,0.1484]
["bitfinex","BTCUSD",1765769213753,1.48512005,89523.0,89509.0,0.1484]
["bitfinex","BTCUSD",1765769213954,1.47264742,89523.0,89509.0,0.1484]
["bitfinex","BTCUSD",1765769214296,1.47264742,89523.0,89509.0,0.15957206]
["bitfinex","BTCUSD",1765769214656,1.47264742,89523.0,89509.0,0.1484]
["bitfinex","BTCUSD",1765769215220,1.48311903,89523.0,89509.0,0.1484]
["bitfinex","BTCUSD",1765769215626,1.48311903,89523.0,89504.0,0.15957268]
["bitfinex","BTCUSD",1765769215827,1.48311926,89523.0,89504.0,0.15957268]
["bitfinex","BTCUSD",1765769216136,1.48311926,89523.0,89505.0,0.01141442]
["bitfinex","BTCUSD",1765769216351,1.47264742,89523.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765769216550,1.47264742,89523.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765769216977,1.37253082,89523.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765769217182,1.48381985,89523.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765769217500,1.48381985,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765769217857,1.48381985,89523.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765769218568,1.48381985,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765769218772,1.48381985,89523.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765769219100,1.48381985,89523.0,89505.0,0.01141442]
["bitfinex","BTCUSD",1765769219528,1.48381985,89523.0,89505.0,0.00024186]
["bitfinex","BTCUSD",1765769220320,1.49428876,89523.0,89505.0,0.00024186]
["bitfinex","BTCUSD",1765769221457,1.60479638,89523.0,89505.0,0.00024186]
["bitfinex","BTCUSD",1765769221584,1.40198903,89503.0,89502.0,0.14758462]
["bitfinex","BTCUSD",1765769221987,1.40198903,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765769221988,1.11128903,89494.0,89493.0,0.14758462]
["bitfinex","BTCUSD",1765769222981,0.22347866,89494.0,89493.0,0.14758462]
["bitfinex","BTCUSD",1765769223287,1.33476769,89494.0,89493.0,0.14758462]
["bitfinex","BTCUSD",1765769223699,1.22447866,89494.0,89493.0,0.15558462]
["bitfinex","BTCUSD",1765769223857,1.33576769,89494.0,89493.0,0.15558462]
["bitfinex","BTCUSD",1765769224259,1.33676769,89494.0,89493.0,0.16458462]
["bitfinex","BTCUSD",1765769224575,1.11228903,89494.0,89493.0,0.15558462]
["bitfinex","BTCUSD",1765769224772,1.11128903,89494.0,89493.0,0.37106578]
["bitfinex","BTCUSD",1765769225391,1.11128903,89494.0,89493.0,0.37206578]
["bitfinex","BTCUSD",1765769227377,1.11128903,89494.0,89493.0,0.14894746]
["bitfinex","BTCUSD",1765769228392,1.62584253,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769229334,1.63701746,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769229534,1.52572843,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769229822,1.63701746,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769230193,0.63701746,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769230355,1.63701746,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769234044,1.4135388,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769234252,1.4311788,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769235882,1.65465746,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769237421,1.4311788,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769238024,1.42000387,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769242872,1.30834,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769243376,1.41962903,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769245380,0.41962903,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769245560,1.41962903,89494.0,89493.0,0.00136284]
["bitfinex","BTCUSD",1765769246164,0.87494,89494.0,89493.0,0.03671087]
["bitfinex","BTCUSD",1765769246364,0.30834,89494.0,89493.0,0.00260087]
["bitfinex","BTCUSD",1765769246529,1.41962903,89494.0,89493.0,0.00260087]
["bitfinex","BTCUSD",1765769248385,0.41962903,89494.0,89493.0,0.00260087]
["bitfinex","BTCUSD",1765769248594,1.41962903,89494.0,89493.0,0.00260087]
["bitfinex","BTCUSD",1765769249367,0.41962903,89494.0,89493.0,0.00260087]
["bitfinex","BTCUSD",1765769249566,1.41962903,89494.0,89493.0,0.00260087]
["bitfinex","BTCUSD",1765769251475,1.41962903,89494.0,89493.0,0.15018549]
["bitfinex","BTCUSD",1765769253450,0.41962903,89494.0,89493.0,0.15018549]
["bitfinex","BTCUSD",1765769253617,1.41962903,89494.0,89493.0,0.15018549]
["bitfinex","BTCUSD",1765769256934,1.30834,89494.0,89493.0,0.15018549]
["bitfinex","BTCUSD",1765769257126,0.72484,89494.0,89493.0,0.20510549]
["bitfinex","BTCUSD",1765769257252,0.01122416,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765769257253,5.136e-05,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765769257465,0.95559136,89503.0,89502.0,0.24773672]
["bitfinex","BTCUSD",1765769257679,0.95559136,89503.0,89502.0,0.27961672]
["bitfinex","BTCUSD",1765769258377,0.66489136,89503.0,89502.0,0.24773672]
["bitfinex","BTCUSD",1765769258582,1.01869136,89503.0,89502.0,0.24773672]
["bitfinex","BTCUSD",1765769258870,1.12898039,89503.0,89502.0,0.22469672]
["bitfinex","BTCUSD",1765769259323,1.13098039,89503.0,89502.0,0.22469672]
["bitfinex","BTCUSD",1765769259679,1.12898039,89503.0,89502.0,0.22469672]
["bitfinex","BTCUSD",1765769264067,1.12898039,89503.0,89502.0,0.00123803]
["bitfinex","BTCUSD",1765769264274,1.01769136,89503.0,89502.0,0.00123803]
["bitfinex","BTCUSD",1765769264476,1.01769136,89503.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769264477,0.33474772,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769264686,1.33512256,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769265935,1.33612256,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769266544,1.33812256,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769267021,1.22683353,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769267202,1.33812256,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769267663,1.721644,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769268089,1.75521146,89502.0,89501.0,0.14758462]
["bitfinex","BTCUSD",1765769269136,0.51416868,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765769269365,1.62545771,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765769269649,1.62545771,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769269867,1.63663289,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769270277,1.63663289,89498.0,89483.0,0.14758462]
["bitfinex","BTCUSD",1765769270483,1.63663289,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765769270689,0.63663289,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765769270842,1.63663289,89498.0,89483.0,0.14758462]
["bitfinex","BTCUSD",1765769271048,1.63663289,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765769271247,1.63763289,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765769271494,1.63763289,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769271887,1.63763289,89498.0,89483.0,0.14758462]
["bitfinex","BTCUSD",1765769272033,1.63763289,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769272230,1.63763289,89498.0,89483.0,0.14758462]
["bitfinex","BTCUSD",1765769272684,1.63763289,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769272934,1.63763289,89498.0,89483.0,0.14758462]
["bitfinex","BTCUSD",1765769273146,1.63763289,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769273281,1.63763289,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765769273878,1.63763289,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769274131,1.63763289,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765769274645,1.63763289,89498.0,89483.0,0.15875992]
["bitfinex","BTCUSD",1765769275111,1.63763289,89498.0,89485.0,0.14758462]
["bitfinex","BTCUSD",1765769276082,1.63763289,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765769276212,1.63763289,89498.0,89485.0,0.15875967]
["bitfinex","BTCUSD",1765769276404,1.63763289,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765769276828,1.63763289,89498.0,89485.0,0.15875967]
["bitfinex","BTCUSD",1765769277069,1.63763289,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765769277418,1.63763289,89498.0,89485.0,0.15875967]
["bitfinex","BTCUSD",1765769277575,1.63763289,89498.0,89485.0,0.14758462]
["bitfinex","BTCUSD",1765769277786,1.63763289,89498.0,89485.0,0.15875967]
["bitfinex","BTCUSD",1765769279686,1.63763289,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765769281254,1.63763289,89498.0,89487.0,0.14778462]
["bitfinex","BTCUSD",1765769281596,1.63763289,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769281820,1.63763289,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769282022,1.63763289,89498.0,89487.0,0.15895942]
["bitfinex","BTCUSD",1765769282221,1.63763289,89498.0,89487.0,0.14778462]
["bitfinex","BTCUSD",1765769283260,1.68765128,89498.0,89487.0,0.14778462]
["bitfinex","BTCUSD",1765769286051,0.68765128,89498.0,89487.0,0.14778462]
["bitfinex","BTCUSD",1765769286264,1.68765128,89498.0,89487.0,0.14778462]
["bitfinex","BTCUSD",1765769287014,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769289205,0.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769289422,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769290243,1.68765128,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769290436,1.68765128,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765769291012,1.68765128,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765769291419,1.68765128,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769291582,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769292199,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769295061,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769295260,0.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769295583,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769295783,1.68765128,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769295985,1.68765128,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765769296322,1.68765128,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765769296509,1.68765128,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765769296664,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769297525,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769297700,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769297916,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769298136,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769299079,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769301610,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769301962,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769303365,0.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769303566,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769305257,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769307493,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769307877,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769308100,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769308307,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769309369,1.68765128,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769309646,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769309847,1.68765128,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769310817,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769311223,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769312260,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769312491,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769312722,1.68765128,89498.0,89487.0,0.0002]
["bitfinex","BTCUSD",1765769312936,1.68765128,89498.0,89487.0,0.0113748]
["bitfinex","BTCUSD",1765769313671,0.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769313909,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769314101,1.68765128,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769314319,1.68765128,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765769314533,1.68765128,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765769314741,1.4818226,89498.0,89493.0,0.2234805]
["bitfinex","BTCUSD",1765769314966,1.43180421,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765769315219,1.4818226,89498.0,89493.0,0.2234805]
["bitfinex","BTCUSD",1765769315896,1.4818226,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765769316114,0.001,89498.0,89497.0,0.27745108]
["bitfinex","BTCUSD",1765769316588,0.11228903,89498.0,89497.0,0.22495108]
["bitfinex","BTCUSD",1765769316789,0.11228903,89498.0,89497.0,0.3725357]
["bitfinex","BTCUSD",1765769317481,0.11128903,89498.0,89497.0,0.3725357]
["bitfinex","BTCUSD",1765769318022,0.11128903,89498.0,89497.0,0.14906453]
["bitfinex","BTCUSD",1765769318225,0.11128903,89498.0,89497.0,0.15006453]
["bitfinex","BTCUSD",1765769318429,0.11128903,89498.0,89497.0,0.14906453]
["bitfinex","BTCUSD",1765769318856,0.11128903,89498.0,89497.0,0.15006453]
["bitfinex","BTCUSD",1765769321407,0.33475771,89498.0,89497.0,0.15006453]
["bitfinex","BTCUSD",1765769321844,1.33475771,89498.0,89497.0,0.15006453]
["bitfinex","BTCUSD",1765769322070,1.33475771,89498.0,89497.0,0.1488265]
["bitfinex","BTCUSD",1765769322659,1.33475771,89498.0,89497.0,0.00124188]
["bitfinex","BTCUSD",1765769323809,1.33575771,89498.0,89497.0,0.00124188]
["bitfinex","BTCUSD",1765769324011,1.11228903,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769324420,1.33575771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769329059,1.62645771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769335152,0.62645771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769335353,1.62645771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769336147,0.62645771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769336377,1.62645771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769337173,0.62645771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769337377,1.62645771,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769337679,1.67685094,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769338259,1.71041923,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769339218,1.50459055,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769339422,1.47102226,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769340442,1.47002226,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769343598,1.47102226,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769345802,1.58152988,89498.0,89497.0,0.00024188]
["bitfinex","BTCUSD",1765769346563,1.58152988,89498.0,89470.0,0.01061881]
["bitfinex","BTCUSD",1765769346564,0.01117643,89474.0,89470.0,0.01061881]
["bitfinex","BTCUSD",1765769346754,0.01117643,89474.0,89469.0,0.01137705]
["bitfinex","BTCUSD",1765769346755,1.0,89473.0,89469.0,0.01137705]
["bitfinex","BTCUSD",1765769347051,1.0,89472.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765769347287,0.01117668,89472.0,89469.0,0.0002]
["bitfinex","BTCUSD",1765769347493,1.01117668,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769347969,1.12251704,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769348199,1.46323543,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769348313,1.46843543,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769349359,0.46843543,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769349558,1.46943543,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769349779,1.47143543,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769350200,1.47443543,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769351015,1.58494305,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769351223,1.60210379,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769351415,1.49159617,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769352389,0.49159617,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769352591,1.49159617,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769353686,1.50923617,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769355938,1.68679236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769356195,1.70443236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769358253,1.59314333,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769358561,1.70443236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769361140,1.70143236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769361952,1.69943236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769362202,1.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769363690,0.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769363873,1.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769369486,1.81093998,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769369729,1.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769370595,0.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769370914,1.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769372640,0.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769372822,1.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769373045,1.81093998,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769373410,1.70043236,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769377336,1.71090489,89472.0,89471.0,0.0007864]
["bitfinex","BTCUSD",1765769379397,1.71090489,89472.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765769379398,0.05001839,89461.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765769379598,1.11128903,89447.0,89446.0,0.0001864]
["bitfinex","BTCUSD",1765769379900,1.12892903,89447.0,89446.0,0.0001864]
["bitfinex","BTCUSD",1765769380723,1.12892903,89447.0,89446.0,0.0061864]
["bitfinex","BTCUSD",1765769380921,1.12992903,89447.0,89446.0,0.0171864]
["bitfinex","BTCUSD",1765769381121,1.12992903,89447.0,89446.0,0.0111864]
["bitfinex","BTCUSD",1765769381489,1.13092903,89447.0,89446.0,0.0211864]
["bitfinex","BTCUSD",1765769382094,1.35452512,89447.0,89446.0,0.0211864]
["bitfinex","BTCUSD",1765769383745,1.64522512,89447.0,89446.0,0.0211864]
["bitfinex","BTCUSD",1765769384129,1.69561835,89447.0,89446.0,0.0211864]
["bitfinex","BTCUSD",1765769384916,1.47202226,89447.0,89446.0,0.0211864]
["bitfinex","BTCUSD",1765769385118,1.47102226,89447.0,89446.0,0.0101864]
["bitfinex","BTCUSD",1765769385316,1.47102226,89447.0,89446.0,0.01094287]
["bitfinex","BTCUSD",1765769386325,1.47002226,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769388357,1.69361835,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769393059,1.58232932,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769393372,1.69361835,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769393865,1.58232932,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769394065,1.69361835,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769394702,1.72720701,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769395815,1.72820701,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769397038,0.72820701,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769397239,1.72720701,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769398292,1.72920701,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769398802,1.73120701,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769400228,1.74783414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769400980,1.73019414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769401278,1.74783414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769401918,1.74583414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769402119,0.74583414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769402283,1.74683414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769402971,1.74483414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769403392,1.74583414,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769405483,1.43757769,89447.0,89446.0,0.00094287]
["bitfinex","BTCUSD",1765769405689,1.42162903,89447.0,89446.0,0.0021809]
["bitfinex","BTCUSD",1765769405888,1.42162903,89447.0,89446.0,0.0482309]
["bitfinex","BTCUSD",1765769405889,0.6104,89447.0,89446.0,0.0482309]
["bitfinex","BTCUSD",1765769406268,0.48224,89447.0,89446.0,0.0482309]
["bitfinex","BTCUSD",1765769406471,0.4636,89447.0,89446.0,0.0482309]
["bitfinex","BTCUSD",1765769406674,0.001,89447.0,89446.0,0.0482309]
["bitfinex","BTCUSD",1765769406892,0.001,89447.0,89446.0,0.0492309]
["bitfinex","BTCUSD",1765769407072,0.001,89447.0,89446.0,0.0482309]
["bitfinex","BTCUSD",1765769407456,0.002,89447.0,89446.0,0.0582309]
["bitfinex","BTCUSD",1765769407985,0.001,89447.0,89446.0,0.0582309]
["bitfinex","BTCUSD",1765769408354,0.001,89447.0,89446.0,0.0682309]
["bitfinex","BTCUSD",1765769408355,0.002,89447.0,89446.0,0.0682309]
["bitfinex","BTCUSD",1765769408778,0.002,89447.0,89446.0,0.21581552]
["bitfinex","BTCUSD",1765769410441,0.01764,89456.0,89455.0,0.22357609]
["bitfinex","BTCUSD",1765769410659,0.01764,89456.0,89455.0,0.24322412]
["bitfinex","BTCUSD",1765769410871,0.01117555,89481.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765769410872,0.43744036,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765769411009,0.45508036,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765769411412,0.227,89471.0,89465.0,0.01446]
["bitfinex","BTCUSD",1765769411590,0.11128903,89464.0,89463.0,0.23473222]
["bitfinex","BTCUSD",1765769411792,1.11128903,89464.0,89463.0,0.23473222]
["bitfinex","BTCUSD",1765769413805,1.40198903,89464.0,89463.0,0.002]
["bitfinex","BTCUSD",1765769414016,1.40236387,89464.0,89463.0,0.002]
["bitfinex","BTCUSD",1765769414216,1.45238226,89464.0,89463.0,0.002]
["bitfinex","BTCUSD",1765769414638,1.45238226,89464.0,89463.0,0.004]
["bitfinex","BTCUSD",1765769415141,1.45238226,89464.0,89463.0,0.002]
["bitfinex","BTCUSD",1765769415712,0.12246733,89459.0,89455.0,0.01241683]
["bitfinex","BTCUSD",1765769415914,1.0,89458.0,89455.0,0.01290092]
["bitfinex","BTCUSD",1765769416121,1.0,89458.0,89455.0,0.01241683]
["bitfinex","BTCUSD",1765769416726,0.11128903,89456.0,89455.0,0.01241683]
["bitfinex","BTCUSD",1765769417257,0.11128903,89456.0,89455.0,0.01341683]
["bitfinex","BTCUSD",1765769417442,0.11128903,89456.0,89455.0,0.00223803]
["bitfinex","BTCUSD",1765769417764,0.11128903,89456.0,89455.0,0.00323803]
["bitfinex","BTCUSD",1765769418173,0.11128903,89456.0,89455.0,0.00223803]
["bitfinex","BTCUSD",1765769418504,0.11128903,89456.0,89455.0,0.00323803]
["bitfinex","BTCUSD",1765769418705,0.11128903,89456.0,89455.0,0.00223803]
["bitfinex","BTCUSD",1765769419099,0.11128903,89456.0,89455.0,0.00423803]
["bitfinex","BTCUSD",1765769419305,0.2907,89461.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765769419487,0.65728903,89460.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765769419690,0.2907,89461.0,89460.0,0.2419736]
["bitfinex","BTCUSD",1765769419886,0.30834,89461.0,89460.0,0.24321163]
["bitfinex","BTCUSD",1765769420084,0.2907,89461.0,89460.0,0.27085163]
["bitfinex","BTCUSD",1765769420506,0.01764,89464.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765769421124,0.01764,89464.0,89463.0,0.2511961]
["bitfinex","BTCUSD",1765769421542,0.01764,89464.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765769421701,0.01764,89464.0,89463.0,0.22479413]
["bitfinex","BTCUSD",1765769421906,0.01764,89464.0,89463.0,0.22503615]
["bitfinex","BTCUSD",1765769422524,0.01764,89464.0,89463.0,0.00148005]
["bitfinex","BTCUSD",1765769423811,0.01764,89464.0,89463.0,0.00248005]
["bitfinex","BTCUSD",1765769425120,0.01764,89464.0,89463.0,0.00448005]
["bitfinex","BTCUSD",1765769428092,0.01764,89464.0,89463.0,0.22803615]
["bitfinex","BTCUSD",1765769429625,0.01764,89464.0,89463.0,0.27333615]
["bitfinex","BTCUSD",1765769432496,0.01764,89464.0,89463.0,0.42092077]
["bitfinex","BTCUSD",1765769434029,0.01764,89464.0,89463.0,0.41992077]
["bitfinex","BTCUSD",1765769434439,0.01864,89464.0,89463.0,0.42392077]
["bitfinex","BTCUSD",1765769434785,0.01964,89464.0,89463.0,0.42992077]
["bitfinex","BTCUSD",1765769436841,0.002,89464.0,89463.0,0.42992077]
["bitfinex","BTCUSD",1765769439929,0.11328903,89464.0,89463.0,0.38462077]
["bitfinex","BTCUSD",1765769440310,0.002,89464.0,89463.0,0.16106467]
["bitfinex","BTCUSD",1765769440739,0.11328903,89464.0,89463.0,0.16106467]
["bitfinex","BTCUSD",1765769441898,0.11328903,89464.0,89463.0,0.15982664]
["bitfinex","BTCUSD",1765769441899,1.67793586,89464.0,89463.0,0.15982664]
["bitfinex","BTCUSD",1765769443104,1.67593586,89464.0,89463.0,0.14782664]
["bitfinex","BTCUSD",1765769443294,1.67693586,89464.0,89463.0,0.14782664]
["bitfinex","BTCUSD",1765769443495,1.67793586,89464.0,89463.0,0.14782664]
["bitfinex","BTCUSD",1765769444293,1.67793586,89464.0,89463.0,0.00024202]
["bitfinex","BTCUSD",1765769447974,0.67793586,89464.0,89463.0,0.00024202]
["bitfinex","BTCUSD",1765769448102,1.67793586,89464.0,89463.0,0.00024202]
["bitfinex","BTCUSD",1765769452239,1.78844348,89464.0,89463.0,0.00024202]
["bitfinex","BTCUSD",1765769452629,1.78844348,89464.0,89441.0,0.14758462]
["bitfinex","BTCUSD",1765769452630,0.01118017,89444.0,89441.0,0.14731304]
["bitfinex","BTCUSD",1765769452834,1.11128903,89437.0,89436.0,0.14731304]
["bitfinex","BTCUSD",1765769452984,1.12247008,89437.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769453205,0.22362359,89436.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769453405,1.0,89435.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769453585,0.22362359,89436.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769453586,1.0,89436.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769453787,1.11128903,89435.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769454384,0.11128903,89435.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769454587,1.11128903,89435.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769454786,1.11228903,89435.0,89434.0,0.0114]
["bitfinex","BTCUSD",1765769455414,1.11128903,89435.0,89434.0,0.0004]
["bitfinex","BTCUSD",1765769455669,1.11128903,89435.0,89434.0,0.0034]
["bitfinex","BTCUSD",1765769456271,1.0,89435.0,89434.0,0.0034]
["bitfinex","BTCUSD",1765769456457,1.11128903,89435.0,89434.0,0.0034]
["bitfinex","BTCUSD",1765769456839,1.11128903,89435.0,89434.0,0.0064]
["bitfinex","BTCUSD",1765769457270,1.33491512,89435.0,89434.0,0.0064]
["bitfinex","BTCUSD",1765769457685,1.33491512,89435.0,89434.0,0.0034]
["bitfinex","BTCUSD",1765769458115,1.33491512,89435.0,89434.0,0.0014]
["bitfinex","BTCUSD",1765769458344,1.11128903,89435.0,89434.0,0.0024]
["bitfinex","BTCUSD",1765769458549,1.11128903,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769458750,1.0,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769459358,0.2473,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769459577,1.0,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769460891,1.0,89435.0,89434.0,0.22690625]
["bitfinex","BTCUSD",1765769461101,1.0,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769461826,1.27364448,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769461935,1.78614113,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769462546,1.69327351,89435.0,89434.0,0.00327766]
["bitfinex","BTCUSD",1765769462779,1.69327351,89435.0,89434.0,0.00227766]
["bitfinex","BTCUSD",1765769462985,1.69327351,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769463224,1.69627351,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769463457,1.69327351,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769463799,1.69427351,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769464205,1.80778113,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769464618,1.80478113,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769464968,1.80578113,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769465444,1.80478113,89435.0,89434.0,0.00127766]
["bitfinex","BTCUSD",1765769465679,1.80478113,89435.0,89404.0,0.01158518]
["bitfinex","BTCUSD",1765769465680,0.11128903,89405.0,89404.0,0.01136284]
["bitfinex","BTCUSD",1765769465863,0.12892903,89405.0,89404.0,0.01136284]
["bitfinex","BTCUSD",1765769466181,0.01764,89405.0,89404.0,0.00108604]
["bitfinex","BTCUSD",1765769466384,1.01764,89405.0,89404.0,0.00108604]
["bitfinex","BTCUSD",1765769466709,1.12892903,89405.0,89404.0,0.00108604]
["bitfinex","BTCUSD",1765769466953,0.05001839,89411.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765769467178,0.40198903,89407.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765769467377,0.11128903,89405.0,89404.0,0.00356193]
["bitfinex","BTCUSD",1765769467573,0.11128903,89405.0,89404.0,0.00556193]
["bitfinex","BTCUSD",1765769468022,0.11128903,89405.0,89404.0,0.00356193]
["bitfinex","BTCUSD",1765769469195,0.2907,89407.0,89404.0,0.24044927]
["bitfinex","BTCUSD",1765769469581,0.44618903,89405.0,89404.0,0.24044927]
["bitfinex","BTCUSD",1765769470048,0.11128903,89405.0,89404.0,0.01674711]
["bitfinex","BTCUSD",1765769470344,1.11128903,89405.0,89404.0,0.00256193]
["bitfinex","BTCUSD",1765769470563,0.87988339,89405.0,89404.0,0.00456193]
["bitfinex","BTCUSD",1765769470770,0.87988339,89405.0,89404.0,0.00256193]
["bitfinex","BTCUSD",1765769470771,0.65618226,89405.0,89404.0,0.00256193]
["bitfinex","BTCUSD",1765769470907,0.65618226,89405.0,89404.0,0.00056193]
["bitfinex","BTCUSD",1765769471110,1.16168226,89405.0,89404.0,0.00356193]
["bitfinex","BTCUSD",1765769471314,1.16168226,89405.0,89404.0,0.00556193]
["bitfinex","BTCUSD",1765769471726,1.16168226,89405.0,89404.0,0.00356193]
["bitfinex","BTCUSD",1765769471923,0.2907,89407.0,89404.0,0.00356193]
["bitfinex","BTCUSD",1765769471924,0.934,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765769472130,0.9517,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765769472543,0.11128903,89405.0,89404.0,0.01798514]
["bitfinex","BTCUSD",1765769472727,1.11128903,89405.0,89404.0,0.01298514]
["bitfinex","BTCUSD",1765769472934,1.11128903,89405.0,89404.0,0.01389352]
["bitfinex","BTCUSD",1765769473154,1.11128903,89405.0,89404.0,0.01589352]
["bitfinex","BTCUSD",1765769475053,0.62958903,89405.0,89404.0,0.01789352]
["bitfinex","BTCUSD",1765769475386,0.99018903,89405.0,89404.0,0.01789352]
["bitfinex","BTCUSD",1765769475594,0.2891,89405.0,89404.0,0.06304352]
["bitfinex","BTCUSD",1765769475714,0.40198903,89407.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765769475715,0.324,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765769475916,0.34164,89406.0,89405.0,0.26541916]
["bitfinex","BTCUSD",1765769476173,0.05001839,89416.0,89412.0,0.22368362]
["bitfinex","BTCUSD",1765769476174,1.45200742,89413.0,89412.0,0.22368362]
["bitfinex","BTCUSD",1765769476328,1.45200742,89413.0,89410.0,0.23487271]
["bitfinex","BTCUSD",1765769476329,1.40198903,89411.0,89410.0,0.23487271]
["bitfinex","BTCUSD",1765769476934,1.40198903,89411.0,89405.0,0.01510803]
["bitfinex","BTCUSD",1765769476935,0.11128903,89406.0,89405.0,0.01510803]
["bitfinex","BTCUSD",1765769477139,0.11128903,89406.0,89405.0,0.00323803]
["bitfinex","BTCUSD",1765769477140,1.11128903,89406.0,89405.0,0.00323803]
["bitfinex","BTCUSD",1765769477545,1.11128903,89406.0,89405.0,0.00123803]
["bitfinex","BTCUSD",1765769477939,1.11128903,89406.0,89405.0,0.00323803]
["bitfinex","BTCUSD",1765769478185,1.11128903,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1765769478186,1.16130742,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1765769478571,1.16168226,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1765769478838,1.45238226,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1765769479175,1.67570855,89405.0,89404.0,0.14787497]
["bitfinex","BTCUSD",1765769480459,1.67570855,89405.0,89404.0,0.14887497]
["bitfinex","BTCUSD",1765769481293,1.67570855,89405.0,89404.0,0.14987497]
["bitfinex","BTCUSD",1765769481626,1.67570855,89405.0,89404.0,0.15078335]
["bitfinex","BTCUSD",1765769482701,1.45200742,89405.0,89404.0,0.15078335]
["bitfinex","BTCUSD",1765769482904,1.45200742,89405.0,89404.0,0.00347031]
["bitfinex","BTCUSD",1765769483607,1.67570855,89405.0,89404.0,0.00347031]
["bitfinex","BTCUSD",1765769483816,1.45200742,89405.0,89404.0,0.00347031]
["bitfinex","BTCUSD",1765769485260,1.67570855,89405.0,89404.0,0.00347031]
["bitfinex","BTCUSD",1765769487198,1.69276086,89405.0,89404.0,0.00347031]
["bitfinex","BTCUSD",1765769487392,1.6931357,89405.0,89404.0,0.00347031]
["bitfinex","BTCUSD",1765769487609,1.67608339,89405.0,89404.0,0.00347031]
["bitfinex","BTCUSD",1765769488387,0.67608339,89405.0,89404.0,0.00247031]
["bitfinex","BTCUSD",1765769488591,1.67608339,89405.0,89404.0,0.00247031]
["bitfinex","BTCUSD",1765769489000,1.68008339,89405.0,89404.0,0.00247031]
["bitfinex","BTCUSD",1765769489201,1.69054771,89405.0,89404.0,0.00147031]
["bitfinex","BTCUSD",1765769489402,0.69054771,89405.0,89404.0,0.00147031]
["bitfinex","BTCUSD",1765769489598,1.71368996,89405.0,89404.0,0.00147031]
["bitfinex","BTCUSD",1765769490532,1.71368996,89405.0,89404.0,0.00247031]
["bitfinex","BTCUSD",1765769490887,1.47002226,89405.0,89404.0,0.00247031]
["bitfinex","BTCUSD",1765769491094,1.35973323,89405.0,89404.0,0.00247031]
["bitfinex","BTCUSD",1765769491299,1.69472339,89405.0,89404.0,0.00247031]
["bitfinex","BTCUSD",1765769491484,1.69372339,89405.0,89404.0,0.00147031]
["bitfinex","BTCUSD",1765769493118,1.69472339,89405.0,89404.0,0.00147031]
["bitfinex","BTCUSD",1765769493269,1.72898675,89405.0,89404.0,0.00147031]
["bitfinex","BTCUSD",1765769494216,1.69472339,89405.0,89404.0,0.00147031]
["bitfinex","BTCUSD",1765769494421,1.69472339,89405.0,89400.0,0.3]
["bitfinex","BTCUSD",1765769494422,1.56442953,89401.0,89400.0,0.29937031]
["bitfinex","BTCUSD",1765769494596,1.57489963,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769495319,1.68618866,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769495747,1.68718866,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769496357,1.68918866,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769497312,1.68818866,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769498015,1.83230447,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769498405,1.83329051,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769498611,1.72078289,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769499144,1.71232675,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769499702,1.7227824,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769501687,1.71232675,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769501886,1.72278144,89401.0,89400.0,0.29948543]
["bitfinex","BTCUSD",1765769502087,1.83328906,89401.0,89400.0,0.29148543]
["bitfinex","BTCUSD",1765769502293,1.83328906,89401.0,89400.0,0.28348543]
["bitfinex","BTCUSD",1765769502502,1.73853167,89401.0,89400.0,0.27748543]
["bitfinex","BTCUSD",1765769503756,1.8498207,89401.0,89400.0,0.26848543]
["bitfinex","BTCUSD",1765769503982,1.8498207,89401.0,89400.0,0.26048543]
["bitfinex","BTCUSD",1765769504209,1.8498207,89401.0,89400.0,0.25248543]
["bitfinex","BTCUSD",1765769504409,1.8498207,89401.0,89400.0,0.24348543]
["bitfinex","BTCUSD",1765769504612,1.8498207,89401.0,89400.0,0.23448543]
["bitfinex","BTCUSD",1765769504815,1.8498207,89401.0,89400.0,0.22648543]
["bitfinex","BTCUSD",1765769505042,1.8498207,89401.0,89400.0,0.21848543]
["bitfinex","BTCUSD",1765769505246,1.8498207,89401.0,89400.0,0.20948543]
["bitfinex","BTCUSD",1765769505478,1.73853167,89401.0,89400.0,0.20348543]
["bitfinex","BTCUSD",1765769505725,1.79440154,89401.0,89400.0,0.20348543]
["bitfinex","BTCUSD",1765769505947,1.73853167,89401.0,89400.0,0.20348543]
["bitfinex","BTCUSD",1765769506132,1.64570405,89401.0,89400.0,0.20348543]
["bitfinex","BTCUSD",1765769506333,1.64470405,89401.0,89400.0,0.20348543]
["bitfinex","BTCUSD",1765769506577,1.75599308,89401.0,89400.0,0.20348543]
["bitfinex","BTCUSD",1765769506778,1.75699308,89401.0,89400.0,0.20348543]
["bitfinex","BTCUSD",1765769506980,1.8645007,89401.0,89400.0,0.20148543]
["bitfinex","BTCUSD",1765769507185,1.90763889,89401.0,89400.0,0.19348543]
["bitfinex","BTCUSD",1765769507406,1.91063889,89401.0,89400.0,0.18448543]
["bitfinex","BTCUSD",1765769507617,1.91063889,89401.0,89400.0,0.17648543]
["bitfinex","BTCUSD",1765769507829,1.90763889,89401.0,89400.0,0.16848543]
["bitfinex","BTCUSD",1765769508015,1.91063889,89401.0,89400.0,0.16048543]
["bitfinex","BTCUSD",1765769508245,1.91063889,89401.0,89400.0,0.15248543]
["bitfinex","BTCUSD",1765769508454,1.91063889,89401.0,89400.0,0.14348543]
["bitfinex","BTCUSD",1765769508705,1.91063889,89401.0,89400.0,0.13548543]
["bitfinex","BTCUSD",1765769508949,1.79934986,89401.0,89400.0,0.13038543]
["bitfinex","BTCUSD",1765769509166,1.75921167,89401.0,89400.0,0.13038543]
["bitfinex","BTCUSD",1765769509582,1.81508154,89401.0,89400.0,0.13038543]
["bitfinex","BTCUSD",1765769509787,1.75921167,89401.0,89400.0,0.13038543]
["bitfinex","BTCUSD",1765769509986,1.8705007,89401.0,89400.0,0.12638543]
["bitfinex","BTCUSD",1765769510194,1.8705007,89401.0,89400.0,0.11838543]
["bitfinex","BTCUSD",1765769510400,1.87049717,89401.0,89400.0,0.11038543]
["bitfinex","BTCUSD",1765769510607,1.87049717,89401.0,89400.0,0.10238543]
["bitfinex","BTCUSD",1765769510779,1.87049717,89401.0,89400.0,0.09438543]
["bitfinex","BTCUSD",1765769511129,1.87049717,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769514475,1.75998955,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769515743,0.75998955,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769515935,1.75998955,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769516552,1.64870052,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769516756,1.67881394,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769516959,1.75998955,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769517817,1.75398955,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769518030,1.75798955,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769521892,1.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769522898,0.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769523100,1.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769524330,1.83001331,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769525937,0.83001331,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769526406,1.83001331,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769528335,1.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769528926,0.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769529131,1.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769529353,1.83008844,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769530140,0.71879941,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769530347,1.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769534319,1.67858609,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769534499,1.78987512,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769535816,1.75798955,89401.0,89400.0,0.08738543]
["bitfinex","BTCUSD",1765769536484,1.75798955,89401.0,89388.0,0.0002]
["bitfinex","BTCUSD",1765769536486,0.38504859,89389.0,89388.0,0.0002]
["bitfinex","BTCUSD",1765769536630,0.38504859,89389.0,89388.0,0.00031516]
["bitfinex","BTCUSD",1765769536631,1.70387975,89389.0,89388.0,0.00031516]
["bitfinex","BTCUSD",1765769537219,1.76865245,89389.0,89388.0,0.00031516]
["bitfinex","BTCUSD",1765769537425,1.87916007,89389.0,89388.0,0.00031516]
["bitfinex","BTCUSD",1765769537669,1.87916007,89389.0,89388.0,0.00131516]
["bitfinex","BTCUSD",1765769537670,1.88416007,89389.0,89388.0,0.00131516]
["bitfinex","BTCUSD",1765769537877,1.88916007,89389.0,89388.0,0.00231516]
["bitfinex","BTCUSD",1765769538084,0.82887005,89389.0,89388.0,0.00231516]
["bitfinex","BTCUSD",1765769538315,1.82887005,89389.0,89388.0,0.00231516]
["bitfinex","BTCUSD",1765769538534,1.82887005,89389.0,89388.0,1e-08]
["bitfinex","BTCUSD",1765769538787,1.91436746,89389.0,89388.0,1e-08]
["bitfinex","BTCUSD",1765769540255,1.91436746,89389.0,89383.0,1e-08]
["bitfinex","BTCUSD",1765769540256,0.56447208,89384.0,89383.0,1e-08]
["bitfinex","BTCUSD",1765769540407,1.68621227,89384.0,89383.0,0.00011507]
["bitfinex","BTCUSD",1765769540613,1.68621227,89384.0,89383.0,1e-08]
["bitfinex","BTCUSD",1765769541164,1.80401227,89384.0,89383.0,1e-08]
["bitfinex","BTCUSD",1765769541355,1.86427649,89384.0,89383.0,1e-08]
["bitfinex","BTCUSD",1765769541583,1.97878409,89384.0,89383.0,1e-08]
["bitfinex","BTCUSD",1765769542414,1.98276479,89384.0,89383.0,1e-08]
["bitfinex","BTCUSD",1765769542617,1.98276479,89384.0,89357.0,0.0002]
["bitfinex","BTCUSD",1765769542619,0.01119068,89360.0,89357.0,0.0002]
["bitfinex","BTCUSD",1765769542771,1.67582621,89358.0,89357.0,0.00028167]
["bitfinex","BTCUSD",1765769543016,1.78633383,89358.0,89357.0,0.00028167]
["bitfinex","BTCUSD",1765769543178,1.78633383,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769543381,1.83041543,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769543580,1.83041587,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769544259,1.83041587,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769544435,1.83041587,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769544436,1.81996409,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769544651,1.70945647,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769544853,1.71045647,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769545036,1.70945647,89358.0,89357.0,0.00146343]
["bitfinex","BTCUSD",1765769545442,1.70945647,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769545443,1.71345647,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769545907,1.79716083,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769546042,1.90766845,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769546251,1.91204329,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769550544,1.80075426,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769550756,1.91204329,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769552101,1.69024664,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769552300,1.80153567,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769552634,1.69024664,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769552842,1.80153567,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769553445,1.69024664,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769553626,1.91204329,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769558103,1.80075426,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769558307,1.75151728,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769558706,1.76919728,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769559206,1.37611292,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769559411,1.73451131,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769560187,1.73151131,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769560646,1.73151131,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769560647,1.73251131,89358.0,89357.0,0.00346343]
["bitfinex","BTCUSD",1765769560790,1.72851131,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769561326,1.73051131,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769563314,1.7545736,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769564481,1.64328457,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769564651,1.69688105,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769565411,1.72097897,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769565627,1.69688105,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769566235,1.72099359,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769566431,0.72099359,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769566628,1.72099359,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769568631,0.72099359,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769568887,1.72099359,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769576872,0.72099359,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769577071,1.72099359,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769577220,1.83150121,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769577428,1.84197406,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769577632,1.9057218,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769578036,1.87560108,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769578485,1.91576204,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769578797,1.91576183,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769579207,1.87560087,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769581223,1.76509325,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769581785,1.69739486,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769581988,1.68654738,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769582187,1.37990036,89358.0,89357.0,0.00246343]
["bitfinex","BTCUSD",1765769582444,1.13196903,89358.0,89357.0,0.27450276]
["bitfinex","BTCUSD",1765769582647,0.23138,89358.0,89357.0,0.27450276]
["bitfinex","BTCUSD",1765769582803,0.02068,89358.0,89357.0,0.27450276]
["bitfinex","BTCUSD",1765769583012,0.01868,89358.0,89357.0,0.27450276]
["bitfinex","BTCUSD",1765769583222,0.001,89358.0,89357.0,0.27450276]
["bitfinex","BTCUSD",1765769583409,0.31618,89366.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765769583605,0.31618,89366.0,89365.0,0.27295856]
["bitfinex","BTCUSD",1765769584507,0.50878,89366.0,89365.0,0.27295856]
["bitfinex","BTCUSD",1765769585256,0.01768,89366.0,89365.0,0.27295856]
["bitfinex","BTCUSD",1765769585451,0.08525816,89408.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765769585452,0.11128903,89379.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765769585663,0.26308,89378.0,89377.0,0.22500924]
["bitfinex","BTCUSD",1765769585893,0.31309839,89378.0,89377.0,0.22500924]
["bitfinex","BTCUSD",1765769586095,0.31309839,89378.0,89377.0,0.24324924]
["bitfinex","BTCUSD",1765769586096,0.2586,89378.0,89377.0,0.24324924]
["bitfinex","BTCUSD",1765769586314,0.26268,89378.0,89377.0,0.27198924]
["bitfinex","BTCUSD",1765769586513,0.01768,89378.0,89377.0,0.27198924]
["bitfinex","BTCUSD",1765769586708,1.01768,89378.0,89377.0,0.27298924]
["bitfinex","BTCUSD",1765769586987,1.01868,89378.0,89377.0,0.27498924]
["bitfinex","BTCUSD",1765769587185,1.01868,89378.0,89377.0,0.27398924]
["bitfinex","BTCUSD",1765769587388,1.01768,89378.0,89377.0,0.27198924]
["bitfinex","BTCUSD",1765769587661,0.01768,89378.0,89377.0,0.27198924]
["bitfinex","BTCUSD",1765769587865,0.01768,89378.0,89377.0,0.27398924]
["bitfinex","BTCUSD",1765769587866,0.01868,89378.0,89377.0,0.27398924]
["bitfinex","BTCUSD",1765769588229,0.01868,89378.0,89377.0,0.27498924]
["bitfinex","BTCUSD",1765769592118,0.01868,89378.0,89377.0,0.28918924]
["bitfinex","BTCUSD",1765769592335,0.01868,89378.0,89377.0,0.28976484]
["bitfinex","BTCUSD",1765769596196,0.01868,89378.0,89377.0,0.00481363]
["bitfinex","BTCUSD",1765769596409,1.12996903,89378.0,89377.0,0.00481363]
["bitfinex","BTCUSD",1765769597040,1.12996903,89378.0,89377.0,0.22858484]
["bitfinex","BTCUSD",1765769597247,0.45346903,89378.0,89377.0,0.22858484]
["bitfinex","BTCUSD",1765769597450,0.01868,89378.0,89377.0,0.27556484]
["bitfinex","BTCUSD",1765769603465,0.01868,89378.0,89377.0,0.42396484]
["bitfinex","BTCUSD",1765769604375,0.12996903,89378.0,89377.0,0.42396484]
["bitfinex","BTCUSD",1765769604491,0.12996903,89378.0,89377.0,0.15321363]
["bitfinex","BTCUSD",1765769604706,1.12996903,89378.0,89377.0,0.15321363]
["bitfinex","BTCUSD",1765769606157,1.47068742,89378.0,89377.0,0.15321363]
["bitfinex","BTCUSD",1765769607782,1.47068742,89378.0,89377.0,0.00481363]
["bitfinex","BTCUSD",1765769609985,1.47068742,89378.0,89377.0,0.04813363]
["bitfinex","BTCUSD",1765769609986,0.30938,89378.0,89377.0,0.04813363]
["bitfinex","BTCUSD",1765769610195,0.01868,89378.0,89377.0,0.07051075]
["bitfinex","BTCUSD",1765769610569,0.01868,89378.0,89377.0,0.04813363]
["bitfinex","BTCUSD",1765769610570,1.30938,89378.0,89377.0,0.04813363]
["bitfinex","BTCUSD",1765769611274,1.42066903,89378.0,89377.0,0.02262363]
["bitfinex","BTCUSD",1765769611466,1.42066903,89378.0,89377.0,0.02162363]
["bitfinex","BTCUSD",1765769611674,1.41966903,89378.0,89377.0,0.04513363]
["bitfinex","BTCUSD",1765769611890,1.42166903,89378.0,89377.0,0.04713363]
["bitfinex","BTCUSD",1765769614224,1.42166903,89378.0,89377.0,0.02162363]
["bitfinex","BTCUSD",1765769614922,1.42166903,89378.0,89377.0,0.04713363]
["bitfinex","BTCUSD",1765769616684,0.42166903,89378.0,89377.0,0.04713363]
["bitfinex","BTCUSD",1765769616889,1.42166903,89378.0,89377.0,0.00381363]
["bitfinex","BTCUSD",1765769617530,1.47168742,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769617728,0.47206226,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769617966,1.47206226,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769623624,1.36077323,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769624020,1.47206226,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769625280,1.32226226,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769625581,0.31038,89378.0,89377.0,0.06090363]
["bitfinex","BTCUSD",1765769625785,0.31038,89378.0,89377.0,0.03539363]
["bitfinex","BTCUSD",1765769626020,1.42166903,89378.0,89377.0,0.00381363]
["bitfinex","BTCUSD",1765769626377,1.31038,89378.0,89377.0,0.00381363]
["bitfinex","BTCUSD",1765769627685,1.47168742,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769635069,1.47206226,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769635254,1.49621738,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769636082,0.38492835,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769636302,1.47206226,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769636499,1.49621738,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769636710,1.49421738,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769637128,0.38892835,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769637352,0.38892835,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769637353,1.47606226,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769637571,1.50021738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769637740,1.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769639190,1.612725,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769639344,1.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769640151,1.54285219,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769640959,1.51269862,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769641504,1.53240859,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769641697,1.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769642199,0.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769642405,1.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769643161,0.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769643473,1.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769644717,1.50143597,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769644988,1.50221738,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769645174,1.51269476,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769646756,1.51069476,89378.0,89377.0,0.0005756]
["bitfinex","BTCUSD",1765769646968,1.50969476,89378.0,89377.0,0.0015756]
["bitfinex","BTCUSD",1765769647180,1.51869476,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769647390,1.57899705,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769647594,1.57399705,89378.0,89377.0,0.0015756]
["bitfinex","BTCUSD",1765769647817,1.57999705,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769648027,1.69050467,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769648238,1.63020238,89378.0,89377.0,0.0025756]
["bitfinex","BTCUSD",1765769649105,1.63020238,89378.0,89357.0,0.00028167]
["bitfinex","BTCUSD",1765769649279,0.67582621,89358.0,89357.0,0.00028167]
["bitfinex","BTCUSD",1765769649502,1.69350621,89358.0,89357.0,0.00028167]
["bitfinex","BTCUSD",1765769649787,1.82816895,89358.0,89357.0,0.00088777]
["bitfinex","BTCUSD",1765769649985,1.86179665,89358.0,89357.0,0.00088777]
["bitfinex","BTCUSD",1765769650348,1.94436032,89358.0,89357.0,0.00288777]
["bitfinex","BTCUSD",1765769650548,1.98495933,89358.0,89357.0,0.00188777]
["bitfinex","BTCUSD",1765769650973,1.98795933,89358.0,89357.0,0.00088777]
["bitfinex","BTCUSD",1765769651200,1.94736032,89358.0,89357.0,0.00088777]
["bitfinex","BTCUSD",1765769651377,1.94636032,89358.0,89357.0,0.00088777]
["bitfinex","BTCUSD",1765769651578,1.95136032,89358.0,89357.0,0.00188777]
["bitfinex","BTCUSD",1765769652426,1.96808627,89358.0,89357.0,0.00188777]
["bitfinex","BTCUSD",1765769652865,1.96608627,89358.0,89357.0,0.00188777]
["bitfinex","BTCUSD",1765769653159,1.97008627,89358.0,89357.0,0.00288777]
["bitfinex","BTCUSD",1765769657757,1.98051597,89358.0,89357.0,0.00288777]
["bitfinex","BTCUSD",1765769658698,2.01054451,89358.0,89357.0,0.00288777]
["bitfinex","BTCUSD",1765769658919,2.01054451,89358.0,89344.0,0.0002]
["bitfinex","BTCUSD",1765769658921,1.67585878,89345.0,89344.0,0.0002]
["bitfinex","BTCUSD",1765769659109,1.7176939,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769659325,1.58872487,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769659536,1.72716965,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769660159,1.73116965,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769660368,1.73716965,89345.0,89344.0,0.00231528]
["bitfinex","BTCUSD",1765769660578,1.73716965,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769660579,1.72716965,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769660996,1.60220062,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769661203,1.73116965,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769662368,1.61988062,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769662608,1.71508639,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769662816,1.82637542,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769663241,1.71348965,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769663441,1.73116965,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769664498,1.73116965,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769665556,0.73116965,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769665770,1.73116965,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769666342,1.75521348,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769666547,0.75521348,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769666863,1.8657211,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769668097,1.75443207,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769668495,1.64392445,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769669305,1.62624445,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769669598,1.73753348,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769669799,1.75521348,89345.0,89344.0,0.00070934]
["bitfinex","BTCUSD",1765769670992,1.75521348,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769670993,0.50963087,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769671128,0.33808,89345.0,89344.0,0.01811737]
["bitfinex","BTCUSD",1765769671327,0.67879839,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769671546,0.50028,89345.0,89344.0,0.26580123]
["bitfinex","BTCUSD",1765769671751,0.70008,89345.0,89344.0,0.26580123]
["bitfinex","BTCUSD",1765769671956,0.66128,89345.0,89344.0,0.26580123]
["bitfinex","BTCUSD",1765769672342,0.66128,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769672544,0.66128,89345.0,89344.0,0.01811737]
["bitfinex","BTCUSD",1765769672725,1.31238,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769673157,0.90238,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769673368,0.57428,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769673550,1.31238,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769673776,0.63628,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769673998,0.63576903,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769674631,1.42366903,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769674846,1.42366903,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769676710,1.31238,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769676928,1.42366903,89345.0,89344.0,0.00194737]
["bitfinex","BTCUSD",1765769677362,0.2947,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769677576,0.31238,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769677771,0.2947,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769677981,0.004,89345.0,89344.0,0.04194737]
["bitfinex","BTCUSD",1765769678191,0.004,89345.0,89344.0,0.05489737]
["bitfinex","BTCUSD",1765769678602,0.003,89345.0,89344.0,0.05489737]
["bitfinex","BTCUSD",1765769678782,0.01768,89356.0,89355.0,0.22382631]
["bitfinex","BTCUSD",1765769679116,0.01768,89356.0,89355.0,0.22506434]
["bitfinex","BTCUSD",1765769679306,0.01768,89356.0,89355.0,0.26506434]
["bitfinex","BTCUSD",1765769679755,1.12896903,89356.0,89355.0,0.00123803]
["bitfinex","BTCUSD",1765769679903,1.41966903,89356.0,89355.0,0.00123803]
["bitfinex","BTCUSD",1765769680476,1.34071839,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765769680611,0.11128903,89365.0,89361.0,0.02414056]
["bitfinex","BTCUSD",1765769680612,1.34071839,89362.0,89361.0,0.02414056]
["bitfinex","BTCUSD",1765769680813,1.34071839,89362.0,89361.0,0.01295]
["bitfinex","BTCUSD",1765769681018,1.45200742,89362.0,89361.0,0.02912]
["bitfinex","BTCUSD",1765769682348,1.45300742,89362.0,89361.0,0.03012]
["bitfinex","BTCUSD",1765769682550,1.45300742,89362.0,89361.0,0.03212]
["bitfinex","BTCUSD",1765769682957,1.45300742,89362.0,89361.0,0.03335803]
["bitfinex","BTCUSD",1765769683569,0.5377,89362.0,89361.0,0.28099931]
["bitfinex","BTCUSD",1765769683967,1.134,89362.0,89361.0,0.28099931]
["bitfinex","BTCUSD",1765769684267,1.24528903,89362.0,89361.0,0.28099931]
["bitfinex","BTCUSD",1765769684652,1.24528903,89362.0,89361.0,0.05718803]
["bitfinex","BTCUSD",1765769684853,1.40298903,89362.0,89361.0,0.05718803]
["bitfinex","BTCUSD",1765769685867,1.38968903,89362.0,89361.0,0.05718803]
["bitfinex","BTCUSD",1765769686318,0.90418903,89362.0,89361.0,0.05718803]
["bitfinex","BTCUSD",1765769686873,0.2917,89362.0,89361.0,0.05718803]
["bitfinex","BTCUSD",1765769687498,0.40298903,89362.0,89361.0,0.00423803]
["bitfinex","BTCUSD",1765769687701,1.40298903,89362.0,89361.0,0.00423803]
["bitfinex","BTCUSD",1765769689768,0.001,89362.0,89361.0,0.04423803]
["bitfinex","BTCUSD",1765769689968,0.01868,89362.0,89361.0,0.04423803]
["bitfinex","BTCUSD",1765769691057,0.12996903,89362.0,89361.0,0.04423803]
["bitfinex","BTCUSD",1765769691817,0.01868,89362.0,89361.0,0.02040803]
["bitfinex","BTCUSD",1765769692023,0.12996903,89362.0,89361.0,0.00423803]
["bitfinex","BTCUSD",1765769692569,1.12996903,89362.0,89361.0,0.22804931]
["bitfinex","BTCUSD",1765769694409,1.12996903,89362.0,89361.0,0.00423803]
["bitfinex","BTCUSD",1765769695219,1.12996903,89362.0,89361.0,0.26804931]
["bitfinex","BTCUSD",1765769696885,1.12996903,89362.0,89361.0,0.41644931]
["bitfinex","BTCUSD",1765769697761,0.12996903,89362.0,89361.0,0.41644931]
["bitfinex","BTCUSD",1765769697971,0.01868,89362.0,89361.0,0.41644931]
["bitfinex","BTCUSD",1765769698164,0.001,89362.0,89361.0,0.41644931]
["bitfinex","BTCUSD",1765769698358,0.01868,89362.0,89361.0,0.41644931]
["bitfinex","BTCUSD",1765769701771,0.01868,89362.0,89361.0,0.15263803]
["bitfinex","BTCUSD",1765769702377,0.12996903,89362.0,89361.0,0.15263803]
["bitfinex","BTCUSD",1765769703229,0.12996903,89362.0,89361.0,0.17603803]
["bitfinex","BTCUSD",1765769703429,0.12996903,89362.0,89361.0,0.15263803]
["bitfinex","BTCUSD",1765769703673,1.12996903,89362.0,89361.0,0.15263803]
["bitfinex","BTCUSD",1765769704835,1.12996903,89362.0,89361.0,0.1514]
["bitfinex","BTCUSD",1765769707147,1.01868,89362.0,89361.0,0.1514]
["bitfinex","BTCUSD",1765769707351,1.12996903,89362.0,89361.0,0.1514]
["bitfinex","BTCUSD",1765769707788,1.17998742,89362.0,89361.0,0.1514]
["bitfinex","BTCUSD",1765769708189,1.47068742,89362.0,89361.0,0.1514]
["bitfinex","BTCUSD",1765769708729,1.47068742,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1765769710205,1.69449619,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1765769710418,1.58320716,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1765769710619,1.69449619,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1765769711032,1.72811956,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1765769711383,1.78233131,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1765769711584,1.78133131,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1765769711990,1.78233131,89362.0,89361.0,0.001]
["bitfinex","BTCUSD",1765769712197,1.73858328,89362.0,89361.0,0.001]
["bitfinex","BTCUSD",1765769712494,1.73920512,89362.0,89361.0,0.001]
["bitfinex","BTCUSD",1765769712711,1.74505149,89362.0,89361.0,0.001]
["bitfinex","BTCUSD",1765769713473,1.77214231,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1765769713872,1.65785328,89362.0,89361.0,0.001]
["bitfinex","BTCUSD",1765769714090,0.22383883,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769714264,1.69352625,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769714454,1.71761707,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769714678,1.72715474,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769714887,1.75123274,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769715296,1.72715474,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769715711,1.73015474,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769716125,1.73315474,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769717520,1.73237333,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769717715,1.86771156,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769718080,1.88449443,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769718860,1.88448723,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769719621,1.77397961,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769719864,1.77397159,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769720902,0.77397159,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769721108,1.77397159,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769722355,1.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769725219,1.86044523,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769726052,0.86044523,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769726250,1.86044523,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769726660,1.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769728021,0.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769728262,1.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769729072,0.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769729246,1.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769730141,0.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769730347,1.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769731340,1.77399722,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769732771,1.74993761,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769733393,1.77400996,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769738323,1.66272093,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769738536,1.77400996,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769739136,1.75632996,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769739361,1.63864858,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769739698,1.73315474,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769739901,1.75727859,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769740314,1.75427859,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769740465,1.75127859,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769740808,1.75527859,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769742214,0.75527859,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769742419,1.75527859,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769742621,1.38652224,89350.0,89349.0,0.05215052]
["bitfinex","BTCUSD",1765769742846,1.7216501,89350.0,89349.0,0.00248052]
["bitfinex","BTCUSD",1765769745370,1.69752625,89350.0,89349.0,0.00248052]
["bitfinex","BTCUSD",1765769754636,0.69752625,89350.0,89349.0,0.00248052]
["bitfinex","BTCUSD",1765769754842,1.69752625,89350.0,89349.0,0.00248052]
["bitfinex","BTCUSD",1765769756456,1.47368742,89350.0,89349.0,0.00248052]
["bitfinex","BTCUSD",1765769756788,1.08618,89350.0,89349.0,0.04182052]
["bitfinex","BTCUSD",1765769756987,0.61088,89350.0,89349.0,0.04182052]
["bitfinex","BTCUSD",1765769757171,0.31238,89350.0,89349.0,0.04182052]
["bitfinex","BTCUSD",1765769758652,0.31038,89350.0,89349.0,0.04082052]
["bitfinex","BTCUSD",1765769758956,0.31038,89350.0,89349.0,0.04182052]
["bitfinex","BTCUSD",1765769761454,0.31038,89350.0,89349.0,0.04082052]
["bitfinex","BTCUSD",1765769761664,0.01968,89350.0,89349.0,0.21160465]
["bitfinex","BTCUSD",1765769762052,0.01968,89350.0,89349.0,0.06320465]
["bitfinex","BTCUSD",1765769762421,0.02068,89350.0,89349.0,0.06420465]
["bitfinex","BTCUSD",1765769763276,0.01968,89350.0,89349.0,0.06320465]
["bitfinex","BTCUSD",1765769766194,0.01768,89350.0,89349.0,0.06320465]
["bitfinex","BTCUSD",1765769766459,0.00050063,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765769766700,0.00050063,89358.0,89357.0,0.26439933]
["bitfinex","BTCUSD",1765769768139,0.00050063,89358.0,89357.0,0.41279933]
["bitfinex","BTCUSD",1765769768973,0.00150063,89358.0,89357.0,0.41379933]
["bitfinex","BTCUSD",1765769772106,0.00150063,89358.0,89357.0,0.41479933]
["bitfinex","BTCUSD",1765769785246,0.00150063,89358.0,89357.0,0.19097803]
["bitfinex","BTCUSD",1765769785458,1.35428845,89358.0,89357.0,0.15163803]
["bitfinex","BTCUSD",1765769785872,1.35428845,89358.0,89357.0,0.00323803]
["bitfinex","BTCUSD",1765769786283,0.35428845,89358.0,89357.0,0.00323803]
["bitfinex","BTCUSD",1765769786490,1.35428845,89358.0,89357.0,0.00323803]
["bitfinex","BTCUSD",1765769787404,0.35428845,89358.0,89357.0,0.00323803]
["bitfinex","BTCUSD",1765769787552,0.35428845,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769787553,1.35428845,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769788430,1.58371781,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769788609,1.69500684,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769788984,1.58371781,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769789314,1.69500684,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769790403,0.69500684,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769790648,1.69500684,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769795225,1.70547817,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769795596,1.69500684,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765769795828,1.69500684,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1765769795829,1.81498019,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1765769795996,0.67584625,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769796240,1.67584625,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769797960,1.56455722,89350.0,89349.0,0.00024249]
["bitfinex","BTCUSD",1765769798242,1.56455722,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769798243,1.79035387,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769799036,1.80733152,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769799820,1.83140494,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769800025,1.8314037,89350.0,89349.0,0.00124249]
["bitfinex","BTCUSD",1765769801527,1.8354037,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769805301,1.86903544,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769807709,1.75852782,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769808090,1.64723879,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769808289,1.77620782,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769817750,0.77620782,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769817967,1.77620782,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769818393,1.78665686,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769818775,0.78665686,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769818984,1.78665686,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769819428,1.90929345,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769819634,1.87920323,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769820614,1.78665686,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769822133,1.82680993,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769822553,1.78665686,89350.0,89349.0,0.00224249]
["bitfinex","BTCUSD",1765769824145,1.78665686,89350.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769824146,1.67585878,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769824364,1.88123802,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769824911,1.82088762,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769825492,1.82088762,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769825493,1.82388762,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769825796,1.82688762,89345.0,89344.0,0.00231528]
["bitfinex","BTCUSD",1765769826229,1.73106,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769826434,1.73106,89345.0,89344.0,0.00231528]
["bitfinex","BTCUSD",1765769826435,1.71338,89345.0,89344.0,0.00231528]
["bitfinex","BTCUSD",1765769826672,1.79739977,89345.0,89344.0,0.00231528]
["bitfinex","BTCUSD",1765769826792,1.79439977,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769826988,1.71638,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769827199,1.79961836,89345.0,89344.0,0.00231528]
["bitfinex","BTCUSD",1765769827406,1.74006,89345.0,89344.0,0.00231528]
["bitfinex","BTCUSD",1765769827819,1.78840149,89345.0,89344.0,0.00031528]
["bitfinex","BTCUSD",1765769828025,1.79240149,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769828222,1.73706,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769829946,1.71298782,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769830142,1.82349544,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769832467,1.71298782,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769833200,1.77331017,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769833601,1.71298782,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769834617,1.80694,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769834779,1.74662174,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769834973,1.85712936,89345.0,89344.0,0.00131528]
["bitfinex","BTCUSD",1765769836419,0.45200742,89344.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769836661,1.45200742,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769836858,1.46245646,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769837258,1.50266125,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769837394,1.61316887,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769837874,1.64680566,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769838031,1.60960087,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769838610,1.64979712,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769838812,1.60960087,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769839364,1.64979314,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769839575,1.60960087,89342.0,89341.0,0.00024252]
["bitfinex","BTCUSD",1765769839735,1.65379314,89342.0,89341.0,0.00124252]
["bitfinex","BTCUSD",1765769839939,1.65379314,89342.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765769840116,1.45200742,89319.0,89318.0,0.00171223]
["bitfinex","BTCUSD",1765769840331,1.46968742,89319.0,89318.0,0.00171223]
["bitfinex","BTCUSD",1765769841193,1.46968742,89319.0,89318.0,0.00271223]
["bitfinex","BTCUSD",1765769841789,1.47068742,89319.0,89318.0,0.0014742]
["bitfinex","BTCUSD",1765769842153,1.40298903,89319.0,89318.0,0.00271223]
["bitfinex","BTCUSD",1765769842357,1.42066903,89319.0,89318.0,0.00271223]
["bitfinex","BTCUSD",1765769842943,1.42066903,89319.0,89318.0,0.00171223]
["bitfinex","BTCUSD",1765769843166,1.42166903,89319.0,89318.0,0.00271223]
["bitfinex","BTCUSD",1765769844189,1.2927,89319.0,89318.0,0.04310223]
["bitfinex","BTCUSD",1765769844397,1.06526903,89319.0,89318.0,0.04310223]
["bitfinex","BTCUSD",1765769844920,1.06526903,89319.0,89318.0,0.01813223]
["bitfinex","BTCUSD",1765769845343,1.40256903,89319.0,89318.0,0.04310223]
["bitfinex","BTCUSD",1765769845685,1.29128,89319.0,89318.0,0.04310223]
["bitfinex","BTCUSD",1765769845922,1.29128,89319.0,89318.0,0.00271223]
["bitfinex","BTCUSD",1765769846240,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769848130,1.31038,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769848733,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769849315,1.42166903,89319.0,89318.0,0.04347968]
["bitfinex","BTCUSD",1765769850163,1.42166903,89319.0,89318.0,0.01858968]
["bitfinex","BTCUSD",1765769851636,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769858330,0.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769858555,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769859039,1.42166903,89319.0,89318.0,0.03139968]
["bitfinex","BTCUSD",1765769859237,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769859557,1.42166903,89319.0,89318.0,0.04409968]
["bitfinex","BTCUSD",1765769859941,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769861006,0.2927,89319.0,89318.0,0.04409968]
["bitfinex","BTCUSD",1765769861225,0.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769861432,1.31038,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769861574,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769862208,1.31038,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769862379,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769870491,0.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769870697,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769875879,1.15408,89319.0,89318.0,0.04409968]
["bitfinex","BTCUSD",1765769876292,1.26536903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769876675,1.42166903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769877340,1.42166903,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769877973,1.44583257,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769878576,1.42166903,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769880725,0.44582983,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769880957,1.42166903,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769881161,1.38455343,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769881340,1.49584246,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769881551,1.47168742,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769887271,1.36039839,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769887390,1.47168742,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769888881,1.49584517,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769889421,1.49584614,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769889625,1.47168742,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769890668,1.4958482,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769891582,1.47168742,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769891748,1.50532662,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769891963,0.50532662,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769892140,1.50532662,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769892341,1.41819722,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769892543,1.52948625,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769894392,1.52948625,89319.0,89318.0,0.00117165]
["bitfinex","BTCUSD",1765769894581,1.52748625,89319.0,89318.0,0.00117165]
["bitfinex","BTCUSD",1765769894789,1.52948625,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769895010,1.53048625,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769897839,1.65146923,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769898007,1.64099387,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769898222,1.53048625,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769899103,1.50632662,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769899291,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769900698,1.40148983,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769900898,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769906030,1.41916983,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769906242,1.55370836,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769906607,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769907600,1.41916983,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769907806,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769913313,0.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769913521,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769915263,0.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769915465,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769916632,1.64096648,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769917316,0.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769917488,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769922374,1.41197537,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769922581,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769924442,1.57110856,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769924765,1.54094326,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769925104,1.57110856,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769926043,1.54094326,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769926753,1.41916983,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769926890,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769927910,1.57110664,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769928923,1.54094134,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769929375,1.57110664,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769933833,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769934036,1.54094121,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769934245,1.57110651,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769934708,1.53045886,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769935142,1.57110646,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769937990,1.45981743,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769938196,1.57110646,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769938402,1.45981743,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769938620,1.57110646,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769938818,1.54094116,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769940564,1.40148983,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769940770,1.41916983,89319.0,89318.0,0.04234968]
["bitfinex","BTCUSD",1765769940987,1.53045886,89319.0,89318.0,0.01944968]
["bitfinex","BTCUSD",1765769941208,1.53045886,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769942717,1.36915144,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769942920,1.33551224,89319.0,89318.0,0.04234968]
["bitfinex","BTCUSD",1765769943149,1.44680127,89319.0,89318.0,0.04234968]
["bitfinex","BTCUSD",1765769943423,1.42266903,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769943641,1.44680961,89319.0,89318.0,0.00340968]
["bitfinex","BTCUSD",1765769944000,1.44680961,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769944001,1.496828,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769946873,0.496828,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769947027,1.496828,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769950081,1.47268742,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769950279,1.35991492,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769950515,1.47120395,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769951351,1.50484304,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769956199,1.52897472,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769962812,1.51129472,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769963018,1.52897472,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769963228,1.52897757,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769965114,1.50484304,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769965314,1.52897854,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769966161,1.41768951,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769967834,1.52897854,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769968456,1.52868185,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769974899,1.41739282,89319.0,89318.0,0.04210165]
["bitfinex","BTCUSD",1765769975304,1.41739282,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769975469,1.52868185,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769978276,1.50454635,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769981593,1.47090726,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769985834,1.50454333,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769986348,1.47090726,89319.0,89318.0,0.00217165]
["bitfinex","BTCUSD",1765769986564,1.37820887,89319.0,89318.0,0.04333968]
["bitfinex","BTCUSD",1765769986785,0.003,89319.0,89318.0,0.26725871]
["bitfinex","BTCUSD",1765769987167,0.03363607,89320.0,89318.0,0.26725871]
["bitfinex","BTCUSD",1765769987168,1.0,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765769987386,0.0336323,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765769987387,0.2751,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765769987599,0.2751,89341.0,89337.0,0.03993]
["bitfinex","BTCUSD",1765769987600,0.8435,89338.0,89337.0,0.03993]
["bitfinex","BTCUSD",1765769987807,0.01119319,89340.0,89338.0,0.00123803]
["bitfinex","BTCUSD",1765769987808,1.0,89339.0,89338.0,0.00123803]
["bitfinex","BTCUSD",1765769988012,1.0,89340.0,89338.0,0.00123803]
["bitfinex","BTCUSD",1765769988425,1.0,89340.0,89338.0,0.02468803]
["bitfinex","BTCUSD",1765769988662,1.0,89340.0,89338.0,0.25974842]
["bitfinex","BTCUSD",1765769988869,1.0,89340.0,89339.0,0.01648]
["bitfinex","BTCUSD",1765769989050,1.0,89340.0,89339.0,0.03993]
["bitfinex","BTCUSD",1765769989430,1.001,89340.0,89339.0,0.03993]
["bitfinex","BTCUSD",1765769990068,0.2301,89340.0,89339.0,0.04116803]
["bitfinex","BTCUSD",1765769990218,0.1317,89340.0,89339.0,0.04116803]
["bitfinex","BTCUSD",1765769990435,0.1145,89340.0,89339.0,0.04116803]
["bitfinex","BTCUSD",1765769990641,0.2907,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765769990854,1.2907,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765769991060,1.2907,89347.0,89341.0,0.01139]
["bitfinex","BTCUSD",1765769991061,0.2907,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765769991288,0.01768,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765769991498,0.01768,89344.0,89343.0,0.24730637]
["bitfinex","BTCUSD",1765769991699,0.01768,89344.0,89343.0,0.26378637]
["bitfinex","BTCUSD",1765769992580,0.01768,89344.0,89343.0,0.26478637]
["bitfinex","BTCUSD",1765769992784,0.01868,89344.0,89343.0,0.26478637]
["bitfinex","BTCUSD",1765769993146,0.01868,89344.0,89343.0,0.2660244]
["bitfinex","BTCUSD",1765769993503,0.01968,89344.0,89343.0,0.2670244]
["bitfinex","BTCUSD",1765769994110,0.002,89344.0,89343.0,0.2670244]
["bitfinex","BTCUSD",1765769994312,0.01968,89344.0,89343.0,0.2670244]
["bitfinex","BTCUSD",1765769995163,0.01868,89344.0,89343.0,0.2660244]
["bitfinex","BTCUSD",1765769995526,0.01968,89344.0,89343.0,0.2690244]
["bitfinex","BTCUSD",1765769995851,0.01968,89344.0,89343.0,0.2680244]
["bitfinex","BTCUSD",1765769995852,0.01868,89344.0,89343.0,0.2680244]
["bitfinex","BTCUSD",1765769996567,0.01768,89344.0,89343.0,0.2650244]
["bitfinex","BTCUSD",1765769996770,0.01768,89344.0,89343.0,0.2690244]
["bitfinex","BTCUSD",1765769996771,0.01868,89344.0,89343.0,0.2690244]
["bitfinex","BTCUSD",1765769997014,0.01968,89344.0,89343.0,0.2720244]
["bitfinex","BTCUSD",1765769997308,0.01968,89344.0,89343.0,0.30564456]
["bitfinex","BTCUSD",1765769997748,0.01968,89344.0,89343.0,0.08178819]
["bitfinex","BTCUSD",1765769997951,0.13096903,89344.0,89343.0,0.05833819]
["bitfinex","BTCUSD",1765770000830,0.13096903,89344.0,89343.0,0.08126819]
["bitfinex","BTCUSD",1765770001155,0.002,89344.0,89343.0,0.10365382]
["bitfinex","BTCUSD",1765770001353,0.01768,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765770001526,0.01768,89352.0,89351.0,0.24135436]
["bitfinex","BTCUSD",1765770001726,0.01768,89352.0,89351.0,0.26428436]
["bitfinex","BTCUSD",1765770002716,0.01868,89352.0,89351.0,0.26628436]
["bitfinex","BTCUSD",1765770002915,0.01968,89352.0,89351.0,0.26828436]
["bitfinex","BTCUSD",1765770004167,0.01968,89352.0,89351.0,0.30190147]
["bitfinex","BTCUSD",1765770005779,0.01968,89352.0,89351.0,0.45030147]
["bitfinex","BTCUSD",1765770010430,0.01968,89352.0,89351.0,0.42737147]
["bitfinex","BTCUSD",1765770010635,0.13096903,89352.0,89351.0,0.42737147]
["bitfinex","BTCUSD",1765770010989,0.13096903,89352.0,89351.0,0.45030147]
["bitfinex","BTCUSD",1765770011337,1.13096903,89352.0,89351.0,0.18725514]
["bitfinex","BTCUSD",1765770011541,1.13096903,89352.0,89351.0,0.00523803]
["bitfinex","BTCUSD",1765770012137,1.13096903,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770012138,0.21508,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770012344,0.21528,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770013356,0.20848,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770014419,1.01968,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770014606,1.01968,89352.0,89351.0,0.02151803]
["bitfinex","BTCUSD",1765770014954,1.35480285,89352.0,89351.0,0.02151803]
["bitfinex","BTCUSD",1765770015403,1.13096903,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770016020,1.01968,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770016383,0.01968,89352.0,89351.0,0.26828436]
["bitfinex","BTCUSD",1765770016594,1.01968,89352.0,89351.0,0.04444803]
["bitfinex","BTCUSD",1765770017486,1.25948382,89352.0,89351.0,0.00523803]
["bitfinex","BTCUSD",1765770017690,1.35480285,89352.0,89351.0,0.00523803]
["bitfinex","BTCUSD",1765770018306,0.35480285,89352.0,89351.0,0.00523803]
["bitfinex","BTCUSD",1765770018562,1.35480285,89352.0,89351.0,0.00523803]
["bitfinex","BTCUSD",1765770020645,1.64587769,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1765770020844,1.55055866,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1765770021045,1.72955608,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1765770022166,1.74002587,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1765770022369,1.72233697,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1765770022569,1.72955608,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1765770022797,1.74002281,89352.0,89351.0,0.004]
["bitfinex","BTCUSD",1765770022980,1.74002281,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1765770022981,1.73902281,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1765770023370,1.74102281,89352.0,89351.0,0.003]
["bitfinex","BTCUSD",1765770023570,1.74102281,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765770023780,1.74102281,89352.0,89333.0,0.00024255]
["bitfinex","BTCUSD",1765770023781,0.11128903,89334.0,89333.0,0.00024255]
["bitfinex","BTCUSD",1765770023982,1.12896903,89334.0,89333.0,0.00186478]
["bitfinex","BTCUSD",1765770025737,1.12996903,89334.0,89333.0,0.00486478]
["bitfinex","BTCUSD",1765770026588,1.13096903,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770027303,1.13096903,89334.0,89333.0,0.04739478]
["bitfinex","BTCUSD",1765770027502,0.54316903,89334.0,89333.0,0.27127621]
["bitfinex","BTCUSD",1765770028516,1.13096903,89334.0,89333.0,0.27127621]
["bitfinex","BTCUSD",1765770029637,0.51656903,89334.0,89333.0,0.27127621]
["bitfinex","BTCUSD",1765770030036,0.51656903,89334.0,89333.0,0.02390478]
["bitfinex","BTCUSD",1765770030654,1.13096903,89334.0,89333.0,0.02390478]
["bitfinex","BTCUSD",1765770031782,1.13096903,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770032131,1.130901,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770032480,1.130901,89334.0,89333.0,0.03252478]
["bitfinex","BTCUSD",1765770032938,1.35477992,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770033113,1.24355892,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770033312,1.38823992,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770037318,1.35477992,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770037731,1.35477992,89334.0,89333.0,0.03252478]
["bitfinex","BTCUSD",1765770037957,1.35477992,89334.0,89333.0,0.02296478]
["bitfinex","BTCUSD",1765770038159,1.35477992,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770039574,0.780601,89334.0,89333.0,0.04762478]
["bitfinex","BTCUSD",1765770039781,1.130901,89334.0,89333.0,0.04762478]
["bitfinex","BTCUSD",1765770039972,1.130901,89334.0,89333.0,0.02296478]
["bitfinex","BTCUSD",1765770042281,1.130901,89334.0,89333.0,0.04762478]
["bitfinex","BTCUSD",1765770042718,1.35477992,89334.0,89333.0,0.04762478]
["bitfinex","BTCUSD",1765770043344,1.35477992,89334.0,89333.0,0.02296478]
["bitfinex","BTCUSD",1765770043837,1.24355892,89334.0,89333.0,0.04762478]
["bitfinex","BTCUSD",1765770044625,1.24355892,89334.0,89333.0,0.02296478]
["bitfinex","BTCUSD",1765770045028,1.24355892,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770045229,0.79075892,89334.0,89333.0,0.04762478]
["bitfinex","BTCUSD",1765770045827,1.24355892,89334.0,89333.0,0.04762478]
["bitfinex","BTCUSD",1765770046861,1.24355892,89334.0,89333.0,0.02296478]
["bitfinex","BTCUSD",1765770047205,1.35477992,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770048440,1.33709992,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770048640,1.35477992,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770050836,1.35477992,89334.0,89333.0,0.00662675]
["bitfinex","BTCUSD",1765770052686,1.43825831,89334.0,89333.0,0.00662675]
["bitfinex","BTCUSD",1765770057211,1.01968,89334.0,89333.0,0.02318478]
["bitfinex","BTCUSD",1765770057421,1.01968,89334.0,89333.0,0.04756478]
["bitfinex","BTCUSD",1765770059145,1.01968,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770059401,1.130901,89334.0,89333.0,0.00786478]
["bitfinex","BTCUSD",1765770059772,1.21417939,89334.0,89333.0,0.00662675]
["bitfinex","BTCUSD",1765770060092,1.18091939,89334.0,89333.0,0.00662675]
["bitfinex","BTCUSD",1765770060765,1.39365839,89334.0,89333.0,0.00662675]
["bitfinex","BTCUSD",1765770060927,1.50487939,89334.0,89333.0,0.00662675]
["bitfinex","BTCUSD",1765770063628,1.50387939,89334.0,89333.0,0.00362675]
["bitfinex","BTCUSD",1765770063846,1.50287939,89334.0,89333.0,0.00062675]
["bitfinex","BTCUSD",1765770064049,1.50387939,89334.0,89333.0,0.00062675]
["bitfinex","BTCUSD",1765770064166,1.50487939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770073131,1.53851297,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770074261,1.65949596,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770074466,1.53851297,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770080426,0.53851297,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770080585,1.53851297,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770080783,1.52083297,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770081119,1.53851297,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770081324,1.54899117,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770082206,1.53851297,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770082407,1.53131194,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770082609,1.54899194,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770083178,1.53131194,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770083385,1.54899194,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770084224,1.55633194,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770084628,1.58650527,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770085810,1.69701289,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770086002,1.55633194,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770086203,1.42743094,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770086404,1.55633194,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770088200,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770088404,1.53153243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770088578,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770090193,1.58950495,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770092376,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770095531,1.58948606,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770096653,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770098080,1.58950911,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770098646,1.53153243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770098842,1.56175534,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770099068,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770099883,1.43799143,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770101136,1.58950911,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770101337,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770102325,1.58950911,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770103056,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770104561,1.53153243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770104764,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770104941,1.53153243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770105466,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770118054,1.53153243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770118254,1.54921243,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770129494,1.01968,89334.0,89333.0,0.04276478]
["bitfinex","BTCUSD",1765770129690,1.117501,89334.0,89333.0,0.01793478]
["bitfinex","BTCUSD",1765770129958,1.408201,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770130232,1.441551,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770130379,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770132689,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770136924,1.36039839,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770137118,1.47161939,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770137927,1.48727939,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770138622,1.50496939,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770142840,1.48727939,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770143914,1.50496939,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770144646,0.50496939,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770144880,1.50496939,89334.0,89333.0,0.00286478]
["bitfinex","BTCUSD",1765770145287,1.39374839,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770145495,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770147273,1.48727939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770147683,0.48727939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770147889,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770148733,0.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770148933,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770149774,0.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770149954,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770155865,0.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770156204,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770166167,0.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770166387,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770168109,1.39374839,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770168285,1.50496939,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770168459,1.52745129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770176307,0.52745129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770176464,1.52745129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770181005,1.49410129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770181430,1.52784129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770183524,1.36520029,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770183751,1.49410129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770185627,1.36520029,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770185827,1.38288029,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770186064,1.49410129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770186276,1.52784129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770186886,1.51015129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770187295,1.49410129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770187933,1.51015129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770189697,1.52784129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770190321,1.51015129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770192528,1.52784129,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770200416,1.64481421,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770201475,1.53833034,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770201842,1.53733034,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770202248,1.53933034,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770202519,1.53833034,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770202727,1.53633034,89334.0,89333.0,0.00062675]
["bitfinex","BTCUSD",1765770202930,1.53833034,89334.0,89333.0,0.00162675]
["bitfinex","BTCUSD",1765770203488,1.57051899,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770203689,1.54033034,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770204118,1.57051614,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770205553,1.54033034,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770206160,1.57051614,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770206485,1.54033034,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770207188,1.57051369,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770210378,1.54033034,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770211172,1.52984129,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770211356,1.41140833,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770211579,1.54031933,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770212284,1.52984129,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770213290,1.41862029,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770213494,1.52984129,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770219654,1.51215129,89334.0,89333.0,0.00262675]
["bitfinex","BTCUSD",1765770220413,1.0264819,89334.0,89333.0,0.04351478]
["bitfinex","BTCUSD",1765770220615,0.0264819,89334.0,89333.0,0.04351478]
["bitfinex","BTCUSD",1765770220814,0.0441619,89334.0,89333.0,0.06804478]
["bitfinex","BTCUSD",1765770220971,0.02168,89334.0,89333.0,0.06804478]
["bitfinex","BTCUSD",1765770221170,0.004,89334.0,89333.0,0.06804478]
["bitfinex","BTCUSD",1765770221393,0.002,89334.0,89333.0,0.06704478]
["bitfinex","BTCUSD",1765770221958,0.01768,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765770222196,0.01768,89339.0,89338.0,0.01512]
["bitfinex","BTCUSD",1765770222398,0.01768,89339.0,89338.0,0.01635803]
["bitfinex","BTCUSD",1765770222571,0.01768,89339.0,89338.0,0.04088803]
["bitfinex","BTCUSD",1765770223091,0.01768,89339.0,89338.0,0.05856803]
["bitfinex","BTCUSD",1765770223276,0.01868,89339.0,89338.0,0.05856803]
["bitfinex","BTCUSD",1765770223894,0.01768,89339.0,89338.0,0.05856803]
["bitfinex","BTCUSD",1765770224255,0.2907,89351.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765770224451,0.01768,89350.0,89349.0,0.00123803]
["bitfinex","BTCUSD",1765770224651,0.01768,89350.0,89349.0,0.05313803]
["bitfinex","BTCUSD",1765770224795,0.01768,89350.0,89349.0,0.08675978]
["bitfinex","BTCUSD",1765770225962,0.01868,89350.0,89349.0,0.08775978]
["bitfinex","BTCUSD",1765770226633,0.01868,89350.0,89349.0,0.08875978]
["bitfinex","BTCUSD",1765770226827,0.01868,89350.0,89349.0,0.05513803]
["bitfinex","BTCUSD",1765770227134,0.01868,89350.0,89349.0,0.03060803]
["bitfinex","BTCUSD",1765770227328,0.01868,89350.0,89349.0,0.05513803]
["bitfinex","BTCUSD",1765770234263,0.30938,89350.0,89349.0,0.05513803]
["bitfinex","BTCUSD",1765770239068,0.01864,89350.0,89349.0,0.05513803]
["bitfinex","BTCUSD",1765770239427,0.01864,89350.0,89349.0,0.08875703]
["bitfinex","BTCUSD",1765770239873,0.01764,89350.0,89349.0,0.08775703]
["bitfinex","BTCUSD",1765770240030,0.01764,89350.0,89349.0,0.08675703]
["bitfinex","BTCUSD",1765770240426,0.01864,89350.0,89349.0,0.08975703]
["bitfinex","BTCUSD",1765770241025,0.24247883,89350.0,89349.0,0.08975703]
["bitfinex","BTCUSD",1765770241524,0.01964,89350.0,89349.0,0.31659837]
["bitfinex","BTCUSD",1765770241948,0.01964,89350.0,89349.0,0.09275703]
["bitfinex","BTCUSD",1765770242161,0.01964,89350.0,89349.0,0.31659837]
["bitfinex","BTCUSD",1765770243482,0.01964,89350.0,89349.0,0.46499837]
["bitfinex","BTCUSD",1765770245507,0.01964,89350.0,89349.0,0.24115703]
["bitfinex","BTCUSD",1765770250077,0.01964,89350.0,89349.0,0.21662703]
["bitfinex","BTCUSD",1765770250282,0.24347883,89350.0,89349.0,0.18300803]
["bitfinex","BTCUSD",1765770250836,0.24347883,89350.0,89349.0,0.15563803]
["bitfinex","BTCUSD",1765770251052,0.35469983,89350.0,89349.0,0.15563803]
["bitfinex","BTCUSD",1765770251259,0.24347883,89350.0,89349.0,0.15563803]
["bitfinex","BTCUSD",1765770251472,0.24347883,89350.0,89349.0,0.1544]
["bitfinex","BTCUSD",1765770251473,1.35469983,89350.0,89349.0,0.1544]
["bitfinex","BTCUSD",1765770251667,1.72871306,89350.0,89349.0,0.006]
["bitfinex","BTCUSD",1765770251854,1.7623402,89350.0,89349.0,0.006]
["bitfinex","BTCUSD",1765770252212,1.55054081,89350.0,89349.0,0.006]
["bitfinex","BTCUSD",1765770252395,0.05226714,89350.0,89349.0,0.04389803]
["bitfinex","BTCUSD",1765770252610,0.01864,89350.0,89349.0,0.04389803]
["bitfinex","BTCUSD",1765770252811,0.01864,89350.0,89349.0,0.04189803]
["bitfinex","BTCUSD",1765770253138,0.01764,89350.0,89349.0,0.04089803]
["bitfinex","BTCUSD",1765770253339,1.01864,89350.0,89349.0,0.00123803]
["bitfinex","BTCUSD",1765770253503,1.01864,89350.0,89349.0,0.00223803]
["bitfinex","BTCUSD",1765770253707,0.66384,89350.0,89349.0,0.00223803]
["bitfinex","BTCUSD",1765770254171,0.66284,89350.0,89349.0,0.00223803]
["bitfinex","BTCUSD",1765770254522,1.01964,89350.0,89349.0,0.00423803]
["bitfinex","BTCUSD",1765770254720,1.01964,89350.0,89349.0,0.02795803]
["bitfinex","BTCUSD",1765770254937,1.01964,89350.0,89349.0,0.00423803]
["bitfinex","BTCUSD",1765770255428,0.91594,89350.0,89349.0,0.00323803]
["bitfinex","BTCUSD",1765770255581,0.87564,89350.0,89349.0,0.02695803]
["bitfinex","BTCUSD",1765770255806,0.87664,89350.0,89349.0,0.02895803]
["bitfinex","BTCUSD",1765770256596,1.01964,89350.0,89349.0,0.02895803]
["bitfinex","BTCUSD",1765770256799,1.01964,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765770257051,1.130861,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765770257554,0.130861,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765770257779,1.130861,89350.0,89349.0,0.004]
["bitfinex","BTCUSD",1765770260156,0.474961,89350.0,89349.0,0.02772]
["bitfinex","BTCUSD",1765770260382,0.01119031,89363.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765770260543,0.33589056,89361.0,89358.0,0.02372]
["bitfinex","BTCUSD",1765770260748,0.3038,89361.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765770261017,0.3038,89361.0,89360.0,0.02779]
["bitfinex","BTCUSD",1765770261262,0.318,89361.0,89360.0,0.05151]
["bitfinex","BTCUSD",1765770261844,0.01764,89362.0,89360.0,0.05274803]
["bitfinex","BTCUSD",1765770262086,0.01764,89362.0,89361.0,0.03966]
["bitfinex","BTCUSD",1765770262301,0.35408285,89362.0,89361.0,0.03966]
["bitfinex","BTCUSD",1765770263361,0.35508285,89362.0,89361.0,0.03966]
["bitfinex","BTCUSD",1765770263599,0.35408285,89362.0,89361.0,0.03966]
["bitfinex","BTCUSD",1765770263825,0.41348285,89362.0,89361.0,0.03966]
["bitfinex","BTCUSD",1765770264014,0.41448285,89362.0,89361.0,0.04266]
["bitfinex","BTCUSD",1765770264477,0.41448285,89362.0,89361.0,0.01894]
["bitfinex","BTCUSD",1765770264908,0.91228285,89362.0,89361.0,0.04566]
["bitfinex","BTCUSD",1765770265141,0.86148285,89362.0,89361.0,0.04566]
["bitfinex","BTCUSD",1765770265556,0.72388285,89362.0,89361.0,0.04566]
["bitfinex","BTCUSD",1765770265762,0.38818285,89362.0,89361.0,0.04566]
["bitfinex","BTCUSD",1765770265975,0.35948285,89362.0,89361.0,0.04566]
["bitfinex","BTCUSD",1765770266353,0.30498285,89362.0,89361.0,0.04566]
["bitfinex","BTCUSD",1765770266737,0.38728285,89362.0,89361.0,0.04566]
["bitfinex","BTCUSD",1765770267158,0.38728285,89362.0,89361.0,0.02194]
["bitfinex","BTCUSD",1765770267359,0.38728285,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770267939,0.48720385,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770268710,0.01968285,89362.0,89361.0,0.26983931]
["bitfinex","BTCUSD",1765770270925,1.34912285,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770271089,1.51073708,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770277988,0.51073708,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770278324,1.51073708,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770279144,1.37578608,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770279345,1.36077608,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770279555,1.51073708,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770280123,1.47199708,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770284037,1.36077608,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770284810,1.47199708,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770285645,1.51073708,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770286021,1.73454585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770286221,1.75867824,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770287278,1.73454585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770287513,1.62332485,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770287720,1.73454585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770288078,1.59959485,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770288931,1.71081585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770289843,1.62332485,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770290073,1.7586769,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770290868,1.6474559,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770291072,1.7586769,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770293333,0.7586769,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770293551,1.7586769,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770301161,1.5910759,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770301286,1.6087159,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770301681,1.6087159,89362.0,89361.0,0.03407]
["bitfinex","BTCUSD",1765770301885,1.6087159,89362.0,89361.0,0.01769]
["bitfinex","BTCUSD",1765770302127,1.6087159,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770302507,0.6087159,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770302718,1.7199369,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770310088,1.69580585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770312634,0.69580585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770312830,1.69580585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770313642,0.69580585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770313935,1.69580585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770316500,1.70749585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770325773,0.70749585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770325960,1.70749585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770326717,0.70749585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770326922,1.70749585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770335979,0.00204285,89362.0,89361.0,0.28135128]
["bitfinex","BTCUSD",1765770336154,0.01968285,89362.0,89361.0,0.05754]
["bitfinex","BTCUSD",1765770336365,1.24349162,89362.0,89361.0,0.01769]
["bitfinex","BTCUSD",1765770336540,1.35471262,89362.0,89361.0,0.01769]
["bitfinex","BTCUSD",1765770337457,1.13090385,89362.0,89361.0,0.01769]
["bitfinex","BTCUSD",1765770337864,1.13090385,89362.0,89361.0,0.05754]
["bitfinex","BTCUSD",1765770338873,1.35471262,89362.0,89361.0,0.03298]
["bitfinex","BTCUSD",1765770339128,1.55912162,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770339309,1.73539101,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770339642,1.73576585,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770339818,1.01908746,89362.0,89361.0,0.01841]
["bitfinex","BTCUSD",1765770340014,1.64578746,89362.0,89361.0,0.01841]
["bitfinex","BTCUSD",1765770340726,1.64578746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770340929,1.11178746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770341142,1.37108746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770341337,1.00718746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770342164,1.64578746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770342979,1.41788746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770343136,1.64578746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770343542,1.16868746,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1765770343738,0.72315769,89362.0,89361.0,0.01841]
["bitfinex","BTCUSD",1765770343945,0.63078285,89362.0,89361.0,0.05826]
["bitfinex","BTCUSD",1765770344165,1.31038285,89362.0,89361.0,0.05826]
["bitfinex","BTCUSD",1765770347119,0.89668285,89362.0,89361.0,0.05826]
["bitfinex","BTCUSD",1765770347323,0.60528285,89362.0,89361.0,0.05949803]
["bitfinex","BTCUSD",1765770347535,0.50878285,89362.0,89361.0,0.05949803]
["bitfinex","BTCUSD",1765770348148,0.80548285,89362.0,89361.0,0.05949803]
["bitfinex","BTCUSD",1765770349104,0.79208285,89362.0,89361.0,0.05949803]
["bitfinex","BTCUSD",1765770349321,0.79208285,89362.0,89361.0,0.28330931]
["bitfinex","BTCUSD",1765770349531,0.79208285,89362.0,89361.0,0.43170931]
["bitfinex","BTCUSD",1765770349532,0.00204285,89362.0,89361.0,0.43170931]
["bitfinex","BTCUSD",1765770350259,0.00204285,89362.0,89361.0,0.28330931]
["bitfinex","BTCUSD",1765770350548,0.00204285,89362.0,89361.0,0.35715298]
["bitfinex","BTCUSD",1765770350719,0.00204285,89362.0,89361.0,0.31691923]
["bitfinex","BTCUSD",1765770350918,0.00104285,89362.0,89361.0,0.31391923]
["bitfinex","BTCUSD",1765770351245,4.285e-05,89362.0,89361.0,0.31091923]
["bitfinex","BTCUSD",1765770351463,0.00304285,89362.0,89361.0,0.32591923]
["bitfinex","BTCUSD",1765770351676,0.00304285,89362.0,89361.0,0.43721923]
["bitfinex","BTCUSD",1765770351889,0.00304285,89362.0,89361.0,0.49751485]
["bitfinex","BTCUSD",1765770352081,0.00204285,89362.0,89361.0,0.42521923]
["bitfinex","BTCUSD",1765770352212,0.00204285,89362.0,89361.0,0.48551485]
["bitfinex","BTCUSD",1765770352438,0.00404285,89362.0,89361.0,0.43921923]
["bitfinex","BTCUSD",1765770352689,0.00404285,89362.0,89361.0,0.49951485]
["bitfinex","BTCUSD",1765770352891,0.00404285,89362.0,89361.0,0.43921923]
["bitfinex","BTCUSD",1765770353234,0.00204285,89362.0,89361.0,0.43621923]
["bitfinex","BTCUSD",1765770353659,0.01671732,89378.0,89377.0,0.25147121]
["bitfinex","BTCUSD",1765770353860,0.01676032,89378.0,89377.0,0.27726924]
["bitfinex","BTCUSD",1765770354864,0.01776032,89378.0,89377.0,0.28126924]
["bitfinex","BTCUSD",1765770355068,0.01876032,89378.0,89377.0,0.28526924]
["bitfinex","BTCUSD",1765770357128,1.35011516,89378.0,89377.0,0.008]
["bitfinex","BTCUSD",1765770357346,1.51135455,89378.0,89377.0,0.008]
["bitfinex","BTCUSD",1765770357569,1.45435723,89378.0,89377.0,0.02018]
["bitfinex","BTCUSD",1765770357789,0.631143,89378.0,89377.0,0.06052]
["bitfinex","BTCUSD",1765770357995,0.342523,89378.0,89377.0,0.06052]
["bitfinex","BTCUSD",1765770358225,0.341523,89378.0,89377.0,0.05652]
["bitfinex","BTCUSD",1765770358431,0.340523,89378.0,89377.0,0.05252]
["bitfinex","BTCUSD",1765770358608,0.341523,89378.0,89377.0,0.05552]
["bitfinex","BTCUSD",1765770358807,0.342523,89378.0,89377.0,0.05752]
["bitfinex","BTCUSD",1765770360697,0.019723,89378.0,89377.0,0.05875803]
["bitfinex","BTCUSD",1765770360899,0.002043,89378.0,89377.0,0.05875803]
["bitfinex","BTCUSD",1765770361099,0.002043,89378.0,89377.0,0.30490636]
["bitfinex","BTCUSD",1765770361301,0.002043,89378.0,89377.0,0.28252924]
["bitfinex","BTCUSD",1765770362150,4.3e-05,89378.0,89377.0,0.27752924]
["bitfinex","BTCUSD",1765770362563,0.001043,89378.0,89377.0,0.28252924]
["bitfinex","BTCUSD",1765770363788,0.002043,89378.0,89377.0,0.28652924]
["bitfinex","BTCUSD",1765770369801,0.002043,89378.0,89377.0,0.54622924]
["bitfinex","BTCUSD",1765770370208,0.002043,89378.0,89377.0,0.43492924]
["bitfinex","BTCUSD",1765770370833,0.001043,89378.0,89377.0,0.42992924]
["bitfinex","BTCUSD",1765770371247,0.001043,89378.0,89377.0,0.54922924]
["bitfinex","BTCUSD",1765770371638,0.003043,89378.0,89377.0,0.55922924]
["bitfinex","BTCUSD",1765770373984,0.003043,89378.0,89377.0,0.46556924]
["bitfinex","BTCUSD",1765770376002,0.003043,89378.0,89377.0,0.44792924]
["bitfinex","BTCUSD",1765770395333,0.003043,89378.0,89377.0,0.50818204]
["bitfinex","BTCUSD",1765770396510,0.003043,89378.0,89377.0,0.44792924]
["bitfinex","BTCUSD",1765770398391,0.003043,89378.0,89377.0,0.55922924]
["bitfinex","BTCUSD",1765770399988,0.00054424,89378.0,89377.0,0.55922924]
["bitfinex","BTCUSD",1765770400195,0.00054424,89378.0,89377.0,0.57686924]
["bitfinex","BTCUSD",1765770404469,0.00054424,89378.0,89377.0,0.46556924]
["bitfinex","BTCUSD",1765770404848,0.00054424,89378.0,89377.0,0.44792924]
["bitfinex","BTCUSD",1765770409122,0.00054424,89378.0,89377.0,0.55922924]
["bitfinex","BTCUSD",1765770411331,0.00054424,89378.0,89377.0,0.44792924]
["bitfinex","BTCUSD",1765770418533,0.00054424,89378.0,89377.0,0.55922924]
["bitfinex","BTCUSD",1765770421075,0.01764,89407.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765770421395,0.00227032,89399.0,89398.0,0.13689803]
["bitfinex","BTCUSD",1765770421805,0.00227032,89399.0,89398.0,0.16020803]
["bitfinex","BTCUSD",1765770422358,0.00227032,89399.0,89398.0,0.30806379]
["bitfinex","BTCUSD",1765770422768,0.00227032,89399.0,89398.0,0.31254272]
["bitfinex","BTCUSD",1765770423453,0.00227032,89399.0,89398.0,0.31854272]
["bitfinex","BTCUSD",1765770426220,0.00227032,89399.0,89398.0,0.37869474]
["bitfinex","BTCUSD",1765770427225,0.00227032,89399.0,89398.0,0.31854272]
["bitfinex","BTCUSD",1765770428403,0.00227032,89399.0,89398.0,0.31554272]
["bitfinex","BTCUSD",1765770428821,0.00227032,89399.0,89398.0,0.31954272]
["bitfinex","BTCUSD",1765770429022,0.0004,89424.0,89408.0,0.1113]
["bitfinex","BTCUSD",1765770429287,0.0004,89424.0,89408.0,0.15668739]
["bitfinex","BTCUSD",1765770429482,0.00070281,89409.0,89408.0,0.17999739]
["bitfinex","BTCUSD",1765770430202,0.00270281,89409.0,89408.0,0.19147576]
["bitfinex","BTCUSD",1765770431922,0.00070281,89409.0,89408.0,0.19147576]
["bitfinex","BTCUSD",1765770432435,0.00070281,89409.0,89408.0,0.19847576]
["bitfinex","BTCUSD",1765770433387,0.00070281,89409.0,89408.0,0.3440612]
["bitfinex","BTCUSD",1765770433592,0.00070281,89409.0,89408.0,0.32169184]
["bitfinex","BTCUSD",1765770453807,0.00070281,89409.0,89408.0,0.4052913]
["bitfinex","BTCUSD",1765770454238,0.00070281,89409.0,89408.0,0.48584359]
["bitfinex","BTCUSD",1765770454980,0.00070281,89409.0,89408.0,0.4052913]
["bitfinex","BTCUSD",1765770455334,0.00070281,89409.0,89408.0,0.48584359]
["bitfinex","BTCUSD",1765770455557,0.000137,89409.0,89408.0,0.4052913]
["bitfinex","BTCUSD",1765770456733,0.000137,89409.0,89408.0,0.4857646]
["bitfinex","BTCUSD",1765770457132,0.000137,89409.0,89408.0,0.4052913]
["bitfinex","BTCUSD",1765770458202,0.000137,89409.0,89408.0,0.40520007]
["bitfinex","BTCUSD",1765770458390,0.000137,89409.0,89408.0,0.32160061]
["bitfinex","BTCUSD",1765770465595,2.838e-05,89409.0,89408.0,0.32160061]
["bitfinex","BTCUSD",1765770469227,2.838e-05,89409.0,89408.0,0.21030061]
["bitfinex","BTCUSD",1765770469434,2.838e-05,89409.0,89408.0,0.20582224]
["bitfinex","BTCUSD",1765770469623,2.838e-05,89409.0,89408.0,0.2662195]
["bitfinex","BTCUSD",1765770470165,2.838e-05,89409.0,89408.0,0.2592195]
["bitfinex","BTCUSD",1765770470370,2.838e-05,89409.0,89408.0,0.20482224]
["bitfinex","BTCUSD",1765770470574,2.838e-05,89409.0,89408.0,0.19782224]
["bitfinex","BTCUSD",1765770471007,2.838e-05,89409.0,89408.0,0.20282224]
["bitfinex","BTCUSD",1765770472281,2.838e-05,89409.0,89408.0,0.20158421]
["bitfinex","BTCUSD",1765770472485,2.838e-05,89409.0,89408.0,0.17827421]
["bitfinex","BTCUSD",1765770473121,2.838e-05,89409.0,89408.0,0.17227421]
["bitfinex","BTCUSD",1765770473549,0.00302838,89409.0,89408.0,0.17227421]
["bitfinex","BTCUSD",1765770473774,0.11424938,89409.0,89408.0,0.15674544]
["bitfinex","BTCUSD",1765770473979,0.11424938,89409.0,89408.0,0.15174544]
["bitfinex","BTCUSD",1765770474270,0.11824938,89409.0,89408.0,0.15174544]
["bitfinex","BTCUSD",1765770474466,0.11524938,89409.0,89408.0,0.15174544]
["bitfinex","BTCUSD",1765770474905,0.11824938,89409.0,89408.0,0.15174544]
["bitfinex","BTCUSD",1765770476641,0.3419405,89409.0,89408.0,0.15174544]
["bitfinex","BTCUSD",1765770477250,0.23109434,89409.0,89408.0,0.00616]
["bitfinex","BTCUSD",1765770477427,0.22369613,89407.0,89406.0,0.00616]
["bitfinex","BTCUSD",1765770477624,0.24133613,89407.0,89406.0,0.00616]
["bitfinex","BTCUSD",1765770478940,0.24433613,89407.0,89406.0,0.00616]
["bitfinex","BTCUSD",1765770479269,0.23488629,89405.0,89397.0,0.50056229]
["bitfinex","BTCUSD",1765770479444,0.23488629,89405.0,89401.0,0.01168]
["bitfinex","BTCUSD",1765770479645,0.23488629,89405.0,89401.0,0.0366]
["bitfinex","BTCUSD",1765770480034,0.23488629,89405.0,89402.0,0.02492]
["bitfinex","BTCUSD",1765770480780,0.01118518,89404.0,89402.0,0.02492]
["bitfinex","BTCUSD",1765770481133,0.01118518,89404.0,89403.0,0.01525]
["bitfinex","BTCUSD",1765770481577,0.01118518,89404.0,89403.0,0.04017]
["bitfinex","BTCUSD",1765770483430,0.01418518,89404.0,89403.0,0.04017]
["bitfinex","BTCUSD",1765770483882,0.01618518,89404.0,89403.0,0.04017]
["bitfinex","BTCUSD",1765770484270,0.005,89404.0,89403.0,0.04017]
["bitfinex","BTCUSD",1765770485665,0.22870363,89404.0,89403.0,0.04017]
["bitfinex","BTCUSD",1765770485876,0.22870363,89404.0,89398.0,0.01992593]
["bitfinex","BTCUSD",1765770485877,0.22371364,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770486075,0.33493464,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770486345,0.111221,89400.0,89399.0,0.17050544]
["bitfinex","BTCUSD",1765770486551,0.111221,89400.0,89399.0,0.18575544]
["bitfinex","BTCUSD",1765770487088,0.113221,89400.0,89399.0,0.18575544]
["bitfinex","BTCUSD",1765770487288,0.002,89400.0,89399.0,0.18975544]
["bitfinex","BTCUSD",1765770487515,0.002,89400.0,89399.0,0.18575544]
["bitfinex","BTCUSD",1765770487921,0.006,89400.0,89399.0,0.18575544]
["bitfinex","BTCUSD",1765770488130,0.006,89400.0,89399.0,0.20812705]
["bitfinex","BTCUSD",1765770488328,0.02364,89400.0,89399.0,0.18575544]
["bitfinex","BTCUSD",1765770490470,0.02364,89400.0,89399.0,0.18699347]
["bitfinex","BTCUSD",1765770497737,0.01118605,89397.0,89394.0,0.01205]
["bitfinex","BTCUSD",1765770497948,0.22374117,89389.0,89387.0,0.02364]
["bitfinex","BTCUSD",1765770498155,0.22374618,89387.0,89385.0,0.01168]
["bitfinex","BTCUSD",1765770498350,0.22374618,89387.0,89386.0,0.02492]
["bitfinex","BTCUSD",1765770498552,1.0,89387.0,89386.0,0.02492]
["bitfinex","BTCUSD",1765770498716,1.0,89387.0,89386.0,0.04017]
["bitfinex","BTCUSD",1765770500007,1.003,89387.0,89386.0,0.04017]
["bitfinex","BTCUSD",1765770500405,0.003,89387.0,89386.0,0.04017]
["bitfinex","BTCUSD",1765770500579,0.003,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770500580,0.006,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770500780,0.02364,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770502680,0.34494,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770503217,0.02364,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770504137,0.15474,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770504427,0.02364,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770504633,0.34544,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770505530,0.15874,89387.0,89386.0,0.04140803]
["bitfinex","BTCUSD",1765770507567,0.15874,89387.0,89386.0,0.18699347]
["bitfinex","BTCUSD",1765770508569,0.02364,89387.0,89386.0,0.18699347]
["bitfinex","BTCUSD",1765770508790,0.34614,89387.0,89386.0,0.18699347]
["bitfinex","BTCUSD",1765770509576,0.02364,89387.0,89386.0,0.18699347]
["bitfinex","BTCUSD",1765770510640,0.02364,89387.0,89386.0,0.18690263]
["bitfinex","BTCUSD",1765770512990,0.02364,89387.0,89386.0,0.14558544]
["bitfinex","BTCUSD",1765770513170,0.134861,89387.0,89386.0,0.14558544]
["bitfinex","BTCUSD",1765770513371,0.134861,89387.0,89386.0,0.18465544]
["bitfinex","BTCUSD",1765770513722,0.02364,89387.0,89386.0,0.03907]
["bitfinex","BTCUSD",1765770520403,1.0,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770520994,1.22374868,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770521526,1.33496968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770522573,1.33696968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770522953,1.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770525475,0.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770525676,1.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770528555,0.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770528730,1.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770529500,0.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770529720,1.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770532588,0.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770532762,1.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770535615,0.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770535817,1.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770539738,0.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770539915,1.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770540714,0.33996968,89386.0,89385.0,4.3e-05]
["bitfinex","BTCUSD",1765770541018,0.33996968,89386.0,89385.0,0.035053]
["bitfinex","BTCUSD",1765770541019,1.22874868,89386.0,89385.0,0.035053]
["bitfinex","BTCUSD",1765770541161,1.22874868,89386.0,89385.0,0.050073]
["bitfinex","BTCUSD",1765770541774,0.005,89386.0,89385.0,0.050073]
["bitfinex","BTCUSD",1765770541992,0.02264,89386.0,89385.0,0.27382418]
["bitfinex","BTCUSD",1765770542203,0.02264,89386.0,89385.0,0.050073]
["bitfinex","BTCUSD",1765770542876,0.24638868,89386.0,89385.0,0.050073]
["bitfinex","BTCUSD",1765770545525,0.02264,89386.0,89385.0,0.050073]
["bitfinex","BTCUSD",1765770561326,0.02264,89386.0,89385.0,0.04998222]
["bitfinex","BTCUSD",1765770574682,1.02264,89386.0,89385.0,0.01146]
["bitfinex","BTCUSD",1765770574866,1.133861,89386.0,89385.0,0.01146]
["bitfinex","BTCUSD",1765770575068,0.111221,89383.0,89382.0,0.14558544]
["bitfinex","BTCUSD",1765770575265,1.33497719,89383.0,89382.0,0.14558544]
["bitfinex","BTCUSD",1765770575987,0.111221,89380.0,89378.0,0.16845387]
["bitfinex","BTCUSD",1765770576204,0.52562523,89391.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765770576408,0.33494284,89397.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765770576409,0.0111863,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765770576611,0.0111863,89395.0,89394.0,0.02784]
["bitfinex","BTCUSD",1765770576811,0.0288263,89395.0,89394.0,0.02784]
["bitfinex","BTCUSD",1765770577017,0.0288263,89395.0,89394.0,0.05142]
["bitfinex","BTCUSD",1765770577470,1.0,89392.0,89391.0,0.02358]
["bitfinex","BTCUSD",1765770577892,1.0,89392.0,89391.0,0.0396]
["bitfinex","BTCUSD",1765770578906,1.003,89392.0,89391.0,0.0396]
["bitfinex","BTCUSD",1765770579113,1.006,89392.0,89391.0,0.0396]
["bitfinex","BTCUSD",1765770580718,0.006,89392.0,89391.0,0.0396]
["bitfinex","BTCUSD",1765770580911,0.02364,89392.0,89391.0,0.04083803]
["bitfinex","BTCUSD",1765770581892,0.02364,89392.0,89391.0,0.18642347]
["bitfinex","BTCUSD",1765770583094,0.006,89392.0,89391.0,0.18642347]
["bitfinex","BTCUSD",1765770583302,0.006,89392.0,89391.0,0.29772347]
["bitfinex","BTCUSD",1765770584058,0.003,89392.0,89391.0,0.35812073]
["bitfinex","BTCUSD",1765770584266,0.003,89392.0,89391.0,0.29772347]
["bitfinex","BTCUSD",1765770584464,0.01764,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765770584729,0.01764,89401.0,89400.0,0.02757]
["bitfinex","BTCUSD",1765770585088,0.01764,89401.0,89400.0,0.05238803]
["bitfinex","BTCUSD",1765770585898,0.02064,89401.0,89400.0,0.05238803]
["bitfinex","BTCUSD",1765770586192,0.003,89401.0,89400.0,0.05238803]
["bitfinex","BTCUSD",1765770586755,0.007,89401.0,89400.0,0.05238803]
["bitfinex","BTCUSD",1765770587090,0.003,89401.0,89400.0,0.05238803]
["bitfinex","BTCUSD",1765770587513,0.00037484,89407.0,89406.0,0.22369863]
["bitfinex","BTCUSD",1765770587760,0.00037484,89407.0,89406.0,0.39712407]
["bitfinex","BTCUSD",1765770587946,0.00037484,89407.0,89406.0,0.42070407]
["bitfinex","BTCUSD",1765770588968,0.00237484,89407.0,89406.0,0.42070407]
["bitfinex","BTCUSD",1765770589461,0.002,89407.0,89406.0,0.42070407]
["bitfinex","BTCUSD",1765770589840,0.004,89407.0,89406.0,0.42070407]
["bitfinex","BTCUSD",1765770590629,0.004,89407.0,89406.0,0.4219421]
["bitfinex","BTCUSD",1765770598221,0.004,89407.0,89406.0,0.19824347]
["bitfinex","BTCUSD",1765770607786,0.004,89407.0,89406.0,0.19700544]
["bitfinex","BTCUSD",1765770607987,0.115221,89407.0,89406.0,0.19700544]
["bitfinex","BTCUSD",1765770608190,0.22807097,89407.0,89406.0,0.19700544]
["bitfinex","BTCUSD",1765770608373,0.22807097,89407.0,89406.0,0.14558544]
["bitfinex","BTCUSD",1765770608374,1.33929197,89407.0,89406.0,0.14558544]
["bitfinex","BTCUSD",1765770610261,0.33929197,89407.0,89406.0,0.14558544]
["bitfinex","BTCUSD",1765770610492,1.33929197,89407.0,89406.0,0.14558544]
["bitfinex","BTCUSD",1765770611624,0.111221,89403.0,89401.0,0.03578555]
["bitfinex","BTCUSD",1765770611831,0.111221,89403.0,89401.0,0.0246]
["bitfinex","BTCUSD",1765770611992,0.1224063,89403.0,89400.0,0.01155]
["bitfinex","BTCUSD",1765770612186,0.22370864,89402.0,89401.0,0.0246]
["bitfinex","BTCUSD",1765770613832,0.22370864,89402.0,89401.0,0.04056]
["bitfinex","BTCUSD",1765770614253,0.34611482,89403.0,89401.0,0.04056]
["bitfinex","BTCUSD",1765770614578,0.34611482,89403.0,89402.0,0.04056]
["bitfinex","BTCUSD",1765770614755,0.34711482,89403.0,89402.0,0.04056]
["bitfinex","BTCUSD",1765770615073,0.34611482,89403.0,89402.0,0.04056]
["bitfinex","BTCUSD",1765770615493,0.34911482,89403.0,89402.0,0.04056]
["bitfinex","BTCUSD",1765770615659,0.34811482,89403.0,89402.0,0.04056]
["bitfinex","BTCUSD",1765770615857,0.34611482,89403.0,89402.0,0.04056]
["bitfinex","BTCUSD",1765770616058,0.34711482,89403.0,89402.0,0.01596]
["bitfinex","BTCUSD",1765770616264,0.34811482,89403.0,89402.0,0.01596]
["bitfinex","BTCUSD",1765770616667,0.22371114,89401.0,89400.0,0.01155]
["bitfinex","BTCUSD",1765770616865,0.22371114,89401.0,89395.0,0.14558544]
["bitfinex","BTCUSD",1765770616866,1.2907,89396.0,89395.0,0.14558544]
["bitfinex","BTCUSD",1765770617065,1.0,89388.0,89386.0,0.14558544]
["bitfinex","BTCUSD",1765770617278,1.01764,89388.0,89386.0,0.14558544]
["bitfinex","BTCUSD",1765770617612,1.01764,89388.0,89387.0,0.02797]
["bitfinex","BTCUSD",1765770617800,1.01764,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770618397,1.01964,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770618710,1.24638367,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770618909,0.24638367,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770619058,1.24638367,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770619269,1.02264,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770619471,1.00054,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770619908,0.02264,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770620090,1.02264,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770620828,1.24638367,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770621210,1.24606487,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770621829,0.7317212,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770622027,0.7311212,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770622869,0.95486487,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770623049,1.1335422,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770623267,0.8519422,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770623465,0.8197422,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770624009,0.8549422,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770624410,0.7846422,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770624654,0.0223212,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770624970,0.005,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770625470,0.005,89388.0,89387.0,0.18748264]
["bitfinex","BTCUSD",1765770626460,0.005,89388.0,89387.0,0.33306808]
["bitfinex","BTCUSD",1765770626664,0.002,89388.0,89387.0,0.31069347]
["bitfinex","BTCUSD",1765770627070,0.004,89388.0,89387.0,0.31069347]
["bitfinex","BTCUSD",1765770627274,0.002,89388.0,89387.0,0.31069347]
["bitfinex","BTCUSD",1765770627654,0.003,89388.0,89387.0,0.31069347]
["bitfinex","BTCUSD",1765770628857,0.003,89388.0,89387.0,0.32833347]
["bitfinex","BTCUSD",1765770634127,0.003,89388.0,89387.0,0.21703347]
["bitfinex","BTCUSD",1765770634798,0.003,89388.0,89387.0,0.19939347]
["bitfinex","BTCUSD",1765770635450,0.003,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770635871,1.114221,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770636937,1.114221,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770646847,0.003,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770647051,0.3079,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770650803,0.3079,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770652611,0.3079,89388.0,89387.0,0.27631618]
["bitfinex","BTCUSD",1765770657661,0.1984,89388.0,89387.0,0.27631618]
["bitfinex","BTCUSD",1765770659948,0.1984,89388.0,89387.0,0.05257]
["bitfinex","BTCUSD",1765770662736,0.1984,89388.0,89387.0,0.27631618]
["bitfinex","BTCUSD",1765770663781,0.1984,89388.0,89387.0,0.27755421]
["bitfinex","BTCUSD",1765770664172,0.1984,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770665671,0.20294669,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770668204,0.1944163,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770674520,0.1944163,89388.0,89387.0,0.27755421]
["bitfinex","BTCUSD",1765770676261,0.1944163,89388.0,89387.0,0.05380803]
["bitfinex","BTCUSD",1765770681207,1.0,89388.0,89387.0,0.01324803]
["bitfinex","BTCUSD",1765770681558,1.0,89388.0,89387.0,0.03587803]
["bitfinex","BTCUSD",1765770682177,1.0,89388.0,89387.0,0.05133803]
["bitfinex","BTCUSD",1765770683141,1.0,89388.0,89387.0,0.02870803]
["bitfinex","BTCUSD",1765770683569,1.0,89388.0,89387.0,0.05133803]
["bitfinex","BTCUSD",1765770684168,1.111221,89388.0,89387.0,0.05133803]
["bitfinex","BTCUSD",1765770685467,1.111221,89388.0,89387.0,0.02870803]
["bitfinex","BTCUSD",1765770685663,1.111221,89388.0,89387.0,0.05133803]
["bitfinex","BTCUSD",1765770686089,1.111221,89388.0,89387.0,0.02870803]
["bitfinex","BTCUSD",1765770686269,1.111221,89388.0,89387.0,0.05133803]
["bitfinex","BTCUSD",1765770699001,1.111221,89388.0,89387.0,0.02870803]
["bitfinex","BTCUSD",1765770699205,1.111221,89388.0,89387.0,0.05235803]
["bitfinex","BTCUSD",1765770699957,1.111221,89388.0,89387.0,0.02870803]
["bitfinex","BTCUSD",1765770700154,1.111221,89388.0,89387.0,0.05235803]
["bitfinex","BTCUSD",1765770700455,1.111221,89388.0,89387.0,0.02870803]
["bitfinex","BTCUSD",1765770700700,1.111221,89388.0,89387.0,0.05235803]
["bitfinex","BTCUSD",1765770703674,1.0,89388.0,89387.0,0.05235803]
["bitfinex","BTCUSD",1765770704338,0.4826,89388.0,89387.0,0.05235803]
["bitfinex","BTCUSD",1765770705335,0.35299427,89440.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765770705336,0.0111858,89399.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765770705522,0.22369274,89409.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765770705523,0.2907,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765770705726,0.30834,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765770705935,0.30834,89400.0,89399.0,0.26363614]
["bitfinex","BTCUSD",1765770707562,0.2907,89404.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765770707741,1.23354,89404.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765770707942,1.23354,89404.0,89403.0,0.0624453]
["bitfinex","BTCUSD",1765770707943,0.2907,89404.0,89403.0,0.0624453]
["bitfinex","BTCUSD",1765770708170,0.30834,89404.0,89403.0,0.0624453]
["bitfinex","BTCUSD",1765770708785,0.02164,89404.0,89403.0,0.0624453]
["bitfinex","BTCUSD",1765770709418,0.02564,89404.0,89403.0,0.0624453]
["bitfinex","BTCUSD",1765770717951,0.02564,89404.0,89403.0,0.05126]
["bitfinex","BTCUSD",1765770718152,0.02564,89404.0,89401.0,0.14558544]
["bitfinex","BTCUSD",1765770718153,0.401921,89402.0,89401.0,0.14558544]
["bitfinex","BTCUSD",1765770718396,0.401921,89402.0,89401.0,0.15691544]
["bitfinex","BTCUSD",1765770718573,0.401921,89402.0,89401.0,0.03474]
["bitfinex","BTCUSD",1765770718750,0.401921,89402.0,89401.0,0.04981]
["bitfinex","BTCUSD",1765770719374,0.404921,89402.0,89401.0,0.04981]
["bitfinex","BTCUSD",1765770719576,0.63162964,89402.0,89401.0,0.04981]
["bitfinex","BTCUSD",1765770719785,1.62563464,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770720877,1.66683464,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770721082,1.66983464,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770721998,1.64802464,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770722335,1.17293464,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770722486,1.11587464,89400.0,89399.0,0.18406544]
["bitfinex","BTCUSD",1765770722685,1.64927464,89400.0,89399.0,0.18406544]
["bitfinex","BTCUSD",1765770723161,1.64927464,89400.0,89399.0,0.16065544]
["bitfinex","BTCUSD",1765770723330,1.64927464,89400.0,89399.0,0.14558544]
["bitfinex","BTCUSD",1765770724575,0.401921,89392.0,89391.0,0.0225168]
["bitfinex","BTCUSD",1765770724795,0.401921,89392.0,89391.0,0.0459268]
["bitfinex","BTCUSD",1765770724964,0.401921,89392.0,89391.0,0.28473297]
["bitfinex","BTCUSD",1765770725418,0.2907,89392.0,89391.0,0.28473297]
["bitfinex","BTCUSD",1765770725763,0.2917,89392.0,89391.0,0.28473297]
["bitfinex","BTCUSD",1765770725964,0.2937,89392.0,89391.0,0.28473297]
["bitfinex","BTCUSD",1765770728152,0.31134,89392.0,89391.0,0.28473297]
["bitfinex","BTCUSD",1765770732097,0.31134,89392.0,89391.0,0.285971]
["bitfinex","BTCUSD",1765770733455,0.2937,89392.0,89391.0,0.285971]
["bitfinex","BTCUSD",1765770733636,0.003,89392.0,89391.0,0.285971]
["bitfinex","BTCUSD",1765770736293,0.003,89392.0,89391.0,0.43155644]
["bitfinex","BTCUSD",1765770737586,0.003,89392.0,89391.0,0.17322347]
["bitfinex","BTCUSD",1765770737795,0.003,89392.0,89380.0,0.22376358]
["bitfinex","BTCUSD",1765770737796,0.003,89392.0,89380.0,0.15677362]
["bitfinex","BTCUSD",1765770737797,0.2907,89385.0,89380.0,0.15677362]
["bitfinex","BTCUSD",1765770738007,0.2907,89385.0,89379.0,0.01133]
["bitfinex","BTCUSD",1765770738008,0.51445869,89382.0,89379.0,0.01133]
["bitfinex","BTCUSD",1765770738189,0.51445869,89382.0,89374.0,0.01133]
["bitfinex","BTCUSD",1765770738190,0.111221,89377.0,89374.0,0.02251893]
["bitfinex","BTCUSD",1765770738664,0.111221,89377.0,89375.0,0.02341]
["bitfinex","BTCUSD",1765770739100,0.111221,89377.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765770739101,0.01118981,89367.0,89362.0,0.02341]
["bitfinex","BTCUSD",1765770739246,0.01118981,89367.0,89360.0,0.01133]
["bitfinex","BTCUSD",1765770739247,0.111221,89365.0,89360.0,0.01133]
["bitfinex","BTCUSD",1765770739449,1.0,89362.0,89360.0,0.01133]
["bitfinex","BTCUSD",1765770739752,0.111221,89361.0,89360.0,0.01133]
["bitfinex","BTCUSD",1765770739965,0.111221,89361.0,89360.0,0.04593068]
["bitfinex","BTCUSD",1765770740125,0.111221,89361.0,89360.0,0.06100068]
["bitfinex","BTCUSD",1765770741705,0.112221,89361.0,89360.0,0.06100068]
["bitfinex","BTCUSD",1765770742532,0.113221,89361.0,89360.0,0.06100068]
["bitfinex","BTCUSD",1765770742735,0.002,89361.0,89360.0,0.28481446]
["bitfinex","BTCUSD",1765770743715,0.002,89361.0,89360.0,0.06100068]
["bitfinex","BTCUSD",1765770745361,0.22581128,89361.0,89360.0,0.0264]
["bitfinex","BTCUSD",1765770745582,0.22581128,89361.0,89360.0,0.01133]
["bitfinex","BTCUSD",1765770746159,0.22581128,89361.0,89357.0,0.01133]
["bitfinex","BTCUSD",1765770746160,0.01119068,89360.0,89357.0,0.01133]
["bitfinex","BTCUSD",1765770746482,0.111221,89358.0,89357.0,0.01133]
["bitfinex","BTCUSD",1765770747060,0.111221,89358.0,89357.0,0.04952]
["bitfinex","BTCUSD",1765770747307,0.001,89360.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765770747490,0.112221,89360.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765770747670,0.112221,89360.0,89359.0,0.25100629]
["bitfinex","BTCUSD",1765770747869,0.112221,89360.0,89359.0,0.27397629]
["bitfinex","BTCUSD",1765770748070,0.113221,89360.0,89359.0,0.27397629]
["bitfinex","BTCUSD",1765770748330,0.111221,89360.0,89359.0,0.27397629]
["bitfinex","BTCUSD",1765770748759,0.112221,89360.0,89359.0,0.27397629]
["bitfinex","BTCUSD",1765770750186,0.112221,89360.0,89359.0,0.05016]
["bitfinex","BTCUSD",1765770750548,0.113221,89360.0,89359.0,0.05016]
["bitfinex","BTCUSD",1765770753472,0.613221,89360.0,89359.0,0.05016]
["bitfinex","BTCUSD",1765770754832,0.613221,89360.0,89359.0,0.01197]
["bitfinex","BTCUSD",1765770755591,0.613221,89360.0,89359.0,0.03681]
["bitfinex","BTCUSD",1765770756584,0.613221,89360.0,89346.0,0.23517804]
["bitfinex","BTCUSD",1765770756585,0.111221,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770756883,0.128861,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770757865,0.129861,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770759103,0.129861,89352.0,89351.0,0.39426177]
["bitfinex","BTCUSD",1765770759302,0.01964,89352.0,89351.0,0.39426177]
["bitfinex","BTCUSD",1765770759526,0.01964,89352.0,89351.0,0.17042544]
["bitfinex","BTCUSD",1765770759695,0.01964,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770760116,0.01964,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770760318,0.01964,89352.0,89351.0,0.02484]
["bitfinex","BTCUSD",1765770760938,0.01864,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770761289,0.01964,89352.0,89350.0,0.02706963]
["bitfinex","BTCUSD",1765770761475,0.01964,89352.0,89351.0,0.01127]
["bitfinex","BTCUSD",1765770762252,0.01764,89352.0,89351.0,0.01127]
["bitfinex","BTCUSD",1765770762596,0.01964,89352.0,89351.0,0.01127]
["bitfinex","BTCUSD",1765770763374,0.24347382,89352.0,89351.0,0.01127]
["bitfinex","BTCUSD",1765770763571,0.24347382,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770763790,0.24247382,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770764215,0.24347382,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770764415,0.24247382,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770764831,0.24347382,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770765177,0.01964,89352.0,89351.0,0.01661]
["bitfinex","BTCUSD",1765770765541,0.001,89352.0,89351.0,0.04023166]
["bitfinex","BTCUSD",1765770765753,0.01964,89352.0,89351.0,0.04268803]
["bitfinex","BTCUSD",1765770766175,0.01964,89352.0,89351.0,0.18827347]
["bitfinex","BTCUSD",1765770766371,0.01864,89352.0,89351.0,0.18827347]
["bitfinex","BTCUSD",1765770766578,0.01964,89352.0,89351.0,0.18827347]
["bitfinex","BTCUSD",1765770766936,0.01864,89352.0,89351.0,0.18827347]
["bitfinex","BTCUSD",1765770767119,0.01964,89352.0,89351.0,0.18827347]
["bitfinex","BTCUSD",1765770767528,0.51964,89352.0,89351.0,0.18827347]
["bitfinex","BTCUSD",1765770769386,0.630861,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770771031,1.630861,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770771959,1.51964,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770772162,0.111221,89351.0,89350.0,0.02706963]
["bitfinex","BTCUSD",1765770772572,0.51964,89352.0,89350.0,0.02706963]
["bitfinex","BTCUSD",1765770772779,0.51864,89352.0,89350.0,0.02706963]
["bitfinex","BTCUSD",1765770773178,0.51864,89352.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770773179,1.0,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770773384,1.144781,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770773571,1.121951,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770774749,1.111221,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770775745,1.112221,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770775945,0.756321,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770776147,0.982021,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770777063,1.001,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770777264,0.1828,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770777490,0.2334,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770777690,0.344621,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770777866,0.320081,89351.0,89350.0,0.00222963]
["bitfinex","BTCUSD",1765770778071,1.122951,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770778460,0.01864,89351.0,89350.0,0.04201066]
["bitfinex","BTCUSD",1765770778685,0.001,89351.0,89350.0,0.04201066]
["bitfinex","BTCUSD",1765770778937,0.001,89351.0,89350.0,0.26584949]
["bitfinex","BTCUSD",1765770779884,0.5,89352.0,89350.0,0.26584949]
["bitfinex","BTCUSD",1765770780102,0.5,89352.0,89351.0,0.0385]
["bitfinex","BTCUSD",1765770780313,0.5,89352.0,89351.0,0.03973803]
["bitfinex","BTCUSD",1765770782094,0.501,89352.0,89351.0,0.03973803]
["bitfinex","BTCUSD",1765770783801,0.501,89352.0,89351.0,0.18532347]
["bitfinex","BTCUSD",1765770784338,0.501,89352.0,89351.0,0.29662347]
["bitfinex","BTCUSD",1765770785472,0.5,89352.0,89351.0,0.29662347]
["bitfinex","BTCUSD",1765770785628,0.501,89352.0,89351.0,0.30462347]
["bitfinex","BTCUSD",1765770786108,0.5,89352.0,89351.0,0.29662347]
["bitfinex","BTCUSD",1765770786505,0.502,89352.0,89351.0,0.31262347]
["bitfinex","BTCUSD",1765770786712,0.501,89352.0,89351.0,0.30462347]
["bitfinex","BTCUSD",1765770787124,0.502,89352.0,89351.0,0.31362347]
["bitfinex","BTCUSD",1765770788251,0.502,89352.0,89351.0,0.36364186]
["bitfinex","BTCUSD",1765770788880,0.48380718,89352.0,89351.0,0.44416806]
["bitfinex","BTCUSD",1765770789280,0.48380718,89352.0,89351.0,0.36364186]
["bitfinex","BTCUSD",1765770789496,0.48380718,89352.0,89351.0,0.39724832]
["bitfinex","BTCUSD",1765770798543,0.48380718,89352.0,89351.0,0.23592993]
["bitfinex","BTCUSD",1765770798745,0.48380718,89352.0,89351.0,0.20232347]
["bitfinex","BTCUSD",1765770799151,0.48380718,89352.0,89351.0,0.31362347]
["bitfinex","BTCUSD",1765770800594,0.48380718,89352.0,89351.0,0.34723275]
["bitfinex","BTCUSD",1765770801687,0.48380718,89352.0,89351.0,0.20232347]
["bitfinex","BTCUSD",1765770803990,0.48180718,89352.0,89351.0,0.18532347]
["bitfinex","BTCUSD",1765770804238,0.48180718,89352.0,89351.0,0.03973803]
["bitfinex","BTCUSD",1765770806010,0.48180718,89352.0,89351.0,0.15103803]
["bitfinex","BTCUSD",1765770806211,0.48180718,89352.0,89351.0,0.03973803]
["bitfinex","BTCUSD",1765770807256,0.48180718,89352.0,89351.0,0.04073803]
["bitfinex","BTCUSD",1765770807471,0.48180718,89352.0,89351.0,0.04173803]
["bitfinex","BTCUSD",1765770807799,0.48180718,89352.0,89351.0,0.18632347]
["bitfinex","BTCUSD",1765770808015,0.48180718,89352.0,89351.0,0.18532347]
["bitfinex","BTCUSD",1765770810207,0.48180718,89352.0,89351.0,0.29662347]
["bitfinex","BTCUSD",1765770811791,0.48180718,89352.0,89351.0,0.29762347]
["bitfinex","BTCUSD",1765770813546,0.48180718,89352.0,89351.0,0.18632347]
["bitfinex","BTCUSD",1765770819007,0.48180718,89352.0,89351.0,0.14658544]
["bitfinex","BTCUSD",1765770819245,1.77250718,89352.0,89351.0,0.14658544]
["bitfinex","BTCUSD",1765770819686,1.78950202,89352.0,89351.0,0.14658544]
["bitfinex","BTCUSD",1765770819934,1.77288202,89352.0,89351.0,0.14658544]
["bitfinex","BTCUSD",1765770820110,1.77388202,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770820687,1.81462202,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770820991,1.92584302,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770821444,1.90172302,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770822135,1.88510302,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770822333,1.77388202,89352.0,89351.0,0.14558544]
["bitfinex","BTCUSD",1765770822532,1.17158202,89352.0,89351.0,0.03881]
["bitfinex","BTCUSD",1765770822735,1.77388202,89352.0,89351.0,0.01611]
["bitfinex","BTCUSD",1765770822947,1.51453633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770824148,1.51553633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770827001,1.53215633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770827144,1.66749733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770828201,1.66949733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770829205,1.66849733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770829646,1.64637733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770830047,1.67049733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770831861,1.51853633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770832038,1.49933633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770832279,1.61055733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770832891,1.56823733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770833893,1.57843733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770834890,1.57653733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770835515,1.46703733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770835940,1.48843733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770836958,1.64743733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770837781,0.90283733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770837938,1.56633733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770838787,1.57705733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770838928,1.65815733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770839133,1.67468733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770839329,1.69891733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770841887,0.69891733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770842149,1.54693633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770842375,1.64743733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770842578,1.68819733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770845132,1.67051733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770845332,0.75803733,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770846103,0.4938,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770846305,0.004,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770846518,0.02168,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770850347,0.004,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770851668,0.004,89351.0,89350.0,0.04421066]
["bitfinex","BTCUSD",1765770861246,0.004,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770862937,0.002,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770863272,0.003,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770864531,0.001,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770864878,0.002,89351.0,89350.0,0.1897961]
["bitfinex","BTCUSD",1765770869019,0.002,89351.0,89350.0,0.22341065]
["bitfinex","BTCUSD",1765770873471,0.002,89351.0,89350.0,0.33471065]
["bitfinex","BTCUSD",1765770874309,0.002,89351.0,89350.0,0.22341065]
["bitfinex","BTCUSD",1765770874531,0.002,89351.0,89350.0,0.33471065]
["bitfinex","BTCUSD",1765770874860,0.002,89351.0,89350.0,0.22341065]
["bitfinex","BTCUSD",1765770891635,0.002,89351.0,89350.0,0.23360065]
["bitfinex","BTCUSD",1765770894203,0.002,89351.0,89350.0,0.34490065]
["bitfinex","BTCUSD",1765770894443,0.002,89351.0,89350.0,0.40503715]
["bitfinex","BTCUSD",1765770894817,0.001,89351.0,89350.0,0.40503715]
["bitfinex","BTCUSD",1765770895219,0.001,89351.0,89350.0,0.23360065]
["bitfinex","BTCUSD",1765770896261,0.001,89351.0,89350.0,0.29402183]
["bitfinex","BTCUSD",1765770898266,0.001,89351.0,89350.0,0.23360065]
["bitfinex","BTCUSD",1765770898854,0.001,89351.0,89350.0,0.2940476]
["bitfinex","BTCUSD",1765770902029,0.001,89351.0,89350.0,0.4053476]
["bitfinex","BTCUSD",1765770902573,0.001,89351.0,89350.0,0.2940476]
["bitfinex","BTCUSD",1765770903236,0.001,89351.0,89350.0,0.4053476]
["bitfinex","BTCUSD",1765770904342,0.001,89351.0,89350.0,0.34490065]
["bitfinex","BTCUSD",1765770905540,0.001,89351.0,89350.0,0.23360065]
["bitfinex","BTCUSD",1765770905854,0.001,89351.0,89350.0,0.34490065]
["bitfinex","BTCUSD",1765770906661,0.001,89351.0,89350.0,0.23360065]
["bitfinex","BTCUSD",1765770907086,0.001,89351.0,89350.0,0.29403041]
["bitfinex","BTCUSD",1765770907544,0.001,89351.0,89350.0,0.23360065]
["bitfinex","BTCUSD",1765770907754,0.001,89351.0,89350.0,0.1999861]
["bitfinex","BTCUSD",1765770908857,0.001,89351.0,89350.0,0.1757861]
["bitfinex","BTCUSD",1765770909665,0.001,89351.0,89350.0,0.2007161]
["bitfinex","BTCUSD",1765770911789,0.001,89351.0,89350.0,0.1757861]
["bitfinex","BTCUSD",1765770911790,0.22483633,89351.0,89350.0,0.1757861]
["bitfinex","BTCUSD",1765770911990,0.22483633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770913229,0.51553633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770922478,0.2917,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770922844,0.30934,89351.0,89350.0,0.04232263]
["bitfinex","BTCUSD",1765770929361,0.2917,89351.0,89350.0,0.04232263]
["bitfinex","BTCUSD",1765770929785,0.30934,89351.0,89350.0,0.04232263]
["bitfinex","BTCUSD",1765770931731,0.30934,89351.0,89350.0,0.01739263]
["bitfinex","BTCUSD",1765770932027,0.30934,89351.0,89350.0,0.26745949]
["bitfinex","BTCUSD",1765770932728,0.30934,89351.0,89350.0,0.01863066]
["bitfinex","BTCUSD",1765770932879,0.30934,89351.0,89350.0,0.00351066]
["bitfinex","BTCUSD",1765770934416,0.54886633,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770934744,1.68434217,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770935606,1.68334217,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770935969,1.68634217,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770937452,1.68834217,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770945219,1.66446217,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770945427,0.48881484,89351.0,89350.0,0.04314263]
["bitfinex","BTCUSD",1765770945551,0.31371484,89351.0,89350.0,0.04314263]
["bitfinex","BTCUSD",1765770945753,0.31371484,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770946423,0.96391484,89351.0,89350.0,0.01815263]
["bitfinex","BTCUSD",1765770946621,0.96391484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770946622,1.22141484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770947655,1.31371484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770948507,0.31371484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770948659,1.31371484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770951534,0.31371484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770951745,1.27861484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770952305,1.26391484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770952615,0.29607484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765770952820,0.2957,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770953047,0.31334,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770953565,0.31034,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770953719,0.30834,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770953906,0.31034,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770954109,0.31134,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770955138,0.30934,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770955347,0.31034,89351.0,89350.0,0.26698146]
["bitfinex","BTCUSD",1765770956164,0.31034,89351.0,89350.0,0.4125669]
["bitfinex","BTCUSD",1765770961146,0.2927,89351.0,89350.0,0.41380493]
["bitfinex","BTCUSD",1765770961342,0.2927,89351.0,89350.0,0.44742091]
["bitfinex","BTCUSD",1765770961766,0.2917,89351.0,89350.0,0.44742091]
["bitfinex","BTCUSD",1765770962105,0.2907,89351.0,89350.0,0.44742091]
["bitfinex","BTCUSD",1765770968336,0.28824767,89351.0,89350.0,0.44742091]
["bitfinex","BTCUSD",1765770968524,0.28824767,89351.0,89350.0,0.44519128]
["bitfinex","BTCUSD",1765770968801,0.48180718,89352.0,89350.0,0.44742091]
["bitfinex","BTCUSD",1765770969050,0.48180718,89352.0,89351.0,0.05076]
["bitfinex","BTCUSD",1765770969251,0.48180718,89352.0,89351.0,0.05199803]
["bitfinex","BTCUSD",1765770969429,0.48180718,89352.0,89351.0,0.08561149]
["bitfinex","BTCUSD",1765770973917,0.48180718,89352.0,89351.0,0.23119693]
["bitfinex","BTCUSD",1765770974129,0.48180718,89352.0,89351.0,0.34249693]
["bitfinex","BTCUSD",1765770981325,0.48180718,89352.0,89351.0,0.23119693]
["bitfinex","BTCUSD",1765770991624,0.48180718,89352.0,89351.0,0.27147357]
["bitfinex","BTCUSD",1765770996399,0.48180718,89352.0,89351.0,0.23119693]
["bitfinex","BTCUSD",1765771003313,0.48180718,89352.0,89351.0,0.23119693]
["bitfinex","BTCUSD",1765771012181,0.48180718,89352.0,89351.0,0.34249693]
["bitfinex","BTCUSD",1765771013384,0.48180718,89352.0,89351.0,0.23119693]
["bitfinex","BTCUSD",1765771014220,0.48180718,89352.0,89351.0,0.23219693]
["bitfinex","BTCUSD",1765771015350,0.48180718,89352.0,89351.0,0.29262825]
["bitfinex","BTCUSD",1765771015750,0.48180718,89352.0,89351.0,0.23219693]
["bitfinex","BTCUSD",1765771016428,0.48180718,89352.0,89351.0,0.2926252]
["bitfinex","BTCUSD",1765771017208,0.48180718,89352.0,89351.0,0.4039252]
["bitfinex","BTCUSD",1765771018131,0.48180718,89352.0,89351.0,0.2926252]
["bitfinex","BTCUSD",1765771026870,0.48180718,89352.0,89351.0,0.23219693]
["bitfinex","BTCUSD",1765771028703,0.48180718,89352.0,89351.0,0.34349693]
["bitfinex","BTCUSD",1765771031067,0.48280718,89352.0,89351.0,0.35149693]
["bitfinex","BTCUSD",1765771031552,0.48380718,89352.0,89351.0,0.36049693]
["bitfinex","BTCUSD",1765771036048,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771036257,0.48380718,89352.0,89351.0,0.30960152]
["bitfinex","BTCUSD",1765771038764,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771045444,0.48380718,89352.0,89351.0,0.30960152]
["bitfinex","BTCUSD",1765771047431,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771048215,0.48380718,89352.0,89351.0,0.30962177]
["bitfinex","BTCUSD",1765771049657,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771049862,0.48380718,89352.0,89351.0,0.30962165]
["bitfinex","BTCUSD",1765771050553,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771050713,0.48380718,89352.0,89351.0,0.30962223]
["bitfinex","BTCUSD",1765771050916,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771051322,0.48380718,89352.0,89351.0,0.30962292]
["bitfinex","BTCUSD",1765771051731,0.48380718,89352.0,89351.0,0.30962232]
["bitfinex","BTCUSD",1765771054768,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771054971,0.48380718,89352.0,89351.0,0.30962179]
["bitfinex","BTCUSD",1765771062334,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771062565,0.48380718,89352.0,89351.0,0.30962179]
["bitfinex","BTCUSD",1765771063882,0.48380718,89352.0,89351.0,0.24919693]
["bitfinex","BTCUSD",1765771064084,0.48380718,89352.0,89351.0,0.22489693]
["bitfinex","BTCUSD",1765771065189,0.48380718,89352.0,89351.0,0.24791693]
["bitfinex","BTCUSD",1765771067900,0.48380718,89352.0,89351.0,0.22489693]
["bitfinex","BTCUSD",1765771068965,0.48380718,89352.0,89351.0,0.24791693]
["bitfinex","BTCUSD",1765771079019,0.48380718,89352.0,89351.0,0.22489693]
["bitfinex","BTCUSD",1765771079656,0.48380718,89352.0,89351.0,0.24760693]
["bitfinex","BTCUSD",1765771111418,0.48380718,89352.0,89351.0,0.35890693]
["bitfinex","BTCUSD",1765771112090,0.48380718,89352.0,89351.0,0.41934457]
["bitfinex","BTCUSD",1765771112294,0.48380718,89352.0,89351.0,0.35890693]
["bitfinex","BTCUSD",1765771112761,0.48380718,89352.0,89351.0,0.41935391]
["bitfinex","BTCUSD",1765771117388,0.48380718,89352.0,89351.0,0.30805391]
["bitfinex","BTCUSD",1765771117591,0.48380718,89352.0,89351.0,0.20975693]
["bitfinex","BTCUSD",1765771117751,0.707641,89352.0,89351.0,0.19843693]
["bitfinex","BTCUSD",1765771117979,0.48380718,89352.0,89351.0,0.19843693]
["bitfinex","BTCUSD",1765771118162,0.49945718,89352.0,89351.0,0.19843693]
["bitfinex","BTCUSD",1765771118481,0.48380718,89352.0,89351.0,0.19843693]
["bitfinex","BTCUSD",1765771118681,0.48280718,89352.0,89351.0,0.18943693]
["bitfinex","BTCUSD",1765771119206,0.48280718,89352.0,89351.0,0.19043693]
["bitfinex","BTCUSD",1765771119628,0.48180718,89352.0,89351.0,0.21985693]
["bitfinex","BTCUSD",1765771119825,0.48180718,89352.0,89351.0,0.33115693]
["bitfinex","BTCUSD",1765771120067,0.48180718,89352.0,89351.0,0.33215693]
["bitfinex","BTCUSD",1765771123687,0.48180718,89352.0,89351.0,0.22085693]
["bitfinex","BTCUSD",1765771143362,0.48180718,89352.0,89351.0,0.18243693]
["bitfinex","BTCUSD",1765771144156,0.48180718,89352.0,89351.0,0.22093693]
["bitfinex","BTCUSD",1765771169331,2.08260489,89352.0,89351.0,0.0382889]
["bitfinex","BTCUSD",1765771169549,2.21795721,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1765771169762,2.28324594,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1765771170003,2.34904789,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1765771170204,2.3490317,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1765771170367,2.33857522,89352.0,89351.0,0.002]
["bitfinex","BTCUSD",1765771170576,2.20616392,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765771170786,2.1749326,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765771170984,2.1809326,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765771171210,2.1476326,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765771171460,2.1476326,89352.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771171461,1.2907,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771171631,1.29107484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771172676,1.29607484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771173851,1.30107484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771180022,1.31226828,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771182348,1.32990828,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771182550,0.32990828,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771182747,1.32990828,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771183508,0.32990828,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771183715,1.32990828,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771184314,1.31871484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771185240,1.31371484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771185439,1.31271484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771185978,1.31671484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771187586,0.31671484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771187790,1.31671484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771190001,1.42793584,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771193927,0.42793584,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771194132,1.42793584,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771196583,1.31671484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771197465,1.05861484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771198070,1.28991484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771198567,1.27781484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771199088,1.28401484,89351.0,89350.0,0.00227263]
["bitfinex","BTCUSD",1765771199413,0.00837484,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771199579,0.02601484,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771199780,0.31671484,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771200433,0.29907484,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771200650,0.31234,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771200858,0.31434,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771201290,0.2967,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771201493,0.30834,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771201937,0.31134,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771202152,0.30934,89351.0,89350.0,0.05417263]
["bitfinex","BTCUSD",1765771202615,0.30934,89351.0,89350.0,0.16671066]
["bitfinex","BTCUSD",1765771202616,0.003,89351.0,89350.0,0.16671066]
["bitfinex","BTCUSD",1765771203506,0.002,89351.0,89350.0,0.16671066]
["bitfinex","BTCUSD",1765771203728,0.48180718,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765771203912,0.48180718,89352.0,89351.0,0.26498436]
["bitfinex","BTCUSD",1765771204818,0.48280718,89352.0,89351.0,0.26498436]
["bitfinex","BTCUSD",1765771205810,0.48380718,89352.0,89351.0,0.41338436]
["bitfinex","BTCUSD",1765771208029,0.48370086,89352.0,89351.0,0.41338436]
["bitfinex","BTCUSD",1765771208234,0.48370086,89352.0,89351.0,0.52468436]
["bitfinex","BTCUSD",1765771208814,0.48347154,89352.0,89351.0,0.52468436]
["bitfinex","BTCUSD",1765771210337,0.48347154,89352.0,89351.0,0.55829575]
["bitfinex","BTCUSD",1765771211370,0.48328066,89352.0,89351.0,0.55829575]
["bitfinex","BTCUSD",1765771211912,0.48328066,89352.0,89351.0,0.40989575]
["bitfinex","BTCUSD",1765771212135,0.48328066,89352.0,89351.0,0.55829575]
["bitfinex","BTCUSD",1765771212653,0.48200078,89352.0,89351.0,0.55829575]
["bitfinex","BTCUSD",1765771212809,0.48000078,89352.0,89351.0,0.55829575]
["bitfinex","BTCUSD",1765771213011,0.48000078,89352.0,89351.0,0.56329575]
["bitfinex","BTCUSD",1765771213215,0.48000078,89352.0,89351.0,0.61831414]
["bitfinex","BTCUSD",1765771213418,0.47990599,89352.0,89351.0,0.61831414]
["bitfinex","BTCUSD",1765771215500,0.47984323,89352.0,89351.0,0.61831414]
["bitfinex","BTCUSD",1765771216932,0.5,89360.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765771217152,0.5,89360.0,89359.0,0.41972271]
["bitfinex","BTCUSD",1765771217357,0.5,89360.0,89359.0,0.44392271]
["bitfinex","BTCUSD",1765771217599,0.35137839,89360.0,89359.0,0.62592487]
["bitfinex","BTCUSD",1765771218580,0.35237839,89360.0,89359.0,0.63592487]
["bitfinex","BTCUSD",1765771219599,0.35237839,89360.0,89359.0,0.64492487]
["bitfinex","BTCUSD",1765771219805,0.35337839,89360.0,89359.0,0.64492487]
["bitfinex","BTCUSD",1765771222186,0.35318751,89360.0,89359.0,0.64492487]
["bitfinex","BTCUSD",1765771222752,0.3530607,89360.0,89359.0,0.64492487]
["bitfinex","BTCUSD",1765771228734,0.35298513,89360.0,89359.0,0.64492487]
["bitfinex","BTCUSD",1765771233863,0.35298513,89360.0,89359.0,0.43236432]
["bitfinex","BTCUSD",1765771234391,0.35279427,89360.0,89359.0,0.43236432]
["bitfinex","BTCUSD",1765771234539,0.35179427,89360.0,89359.0,0.42336432]
["bitfinex","BTCUSD",1765771234905,0.35015504,89360.0,89359.0,0.41736432]
["bitfinex","BTCUSD",1765771235326,0.35015504,89360.0,89359.0,0.42036432]
["bitfinex","BTCUSD",1765771235525,0.35015504,89360.0,89359.0,0.53166432]
["bitfinex","BTCUSD",1765771236129,0.34983607,89360.0,89359.0,0.53166432]
["bitfinex","BTCUSD",1765771237094,0.34953952,89360.0,89359.0,0.53166432]
["bitfinex","BTCUSD",1765771237773,0.34922055,89360.0,89359.0,0.53166432]
["bitfinex","BTCUSD",1765771239083,0.34839046,89360.0,89359.0,0.53166432]
["bitfinex","BTCUSD",1765771242333,0.3483277,89360.0,89359.0,0.53166432]
["bitfinex","BTCUSD",1765771245815,0.3483277,89360.0,89359.0,0.42036432]
["bitfinex","BTCUSD",1765771246602,0.3483277,89360.0,89359.0,0.41636432]
["bitfinex","BTCUSD",1765771247028,0.3483277,89360.0,89359.0,0.41436432]
["bitfinex","BTCUSD",1765771248941,0.3473682,89360.0,89359.0,0.19054803]
["bitfinex","BTCUSD",1765771249135,0.3473682,89360.0,89359.0,0.04214803]
["bitfinex","BTCUSD",1765771249861,0.01119119,89356.0,89353.0,0.02409]
["bitfinex","BTCUSD",1765771250020,0.01106475,89353.0,89350.0,0.012033]
["bitfinex","BTCUSD",1765771250257,0.22383382,89352.0,89350.0,4.3e-05]
["bitfinex","BTCUSD",1765771250861,0.01801484,89353.0,89350.0,0.01123494]
["bitfinex","BTCUSD",1765771251067,0.01901484,89353.0,89351.0,0.02409]
["bitfinex","BTCUSD",1765771251268,0.01901484,89353.0,89352.0,0.01532]
["bitfinex","BTCUSD",1765771251469,0.01801484,89353.0,89352.0,0.01532]
["bitfinex","BTCUSD",1765771251686,0.01801484,89353.0,89352.0,0.03941]
["bitfinex","BTCUSD",1765771253730,0.01901484,89353.0,89352.0,0.03941]
["bitfinex","BTCUSD",1765771253937,0.02101484,89353.0,89352.0,0.04157898]
["bitfinex","BTCUSD",1765771255452,0.01973498,89353.0,89352.0,0.2654128]
["bitfinex","BTCUSD",1765771258052,0.0190957,89353.0,89352.0,0.2654128]
["bitfinex","BTCUSD",1765771258273,0.0190957,89353.0,89352.0,0.26702567]
["bitfinex","BTCUSD",1765771260530,0.0190957,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771261296,0.0190957,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771263513,0.01903617,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771263996,0.01897211,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771264909,0.01897211,89353.0,89352.0,0.02021185]
["bitfinex","BTCUSD",1765771265121,0.0235188,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771267384,0.0235188,89353.0,89352.0,0.02665185]
["bitfinex","BTCUSD",1765771268185,0.0225607,89353.0,89352.0,0.02665185]
["bitfinex","BTCUSD",1765771268419,0.01801401,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771268779,0.01782313,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771271690,0.01776037,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771274991,0.003,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771275372,0.00287318,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771275755,0.00249013,89353.0,89352.0,0.04308185]
["bitfinex","BTCUSD",1765771275956,0.00249013,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771276386,0.00236331,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771276806,0.00691,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771277638,0.00691,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771278312,0.00654669,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771278714,0.00854669,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771279233,0.00654669,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771279444,0.00854669,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771279691,0.0084519,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771282314,0.0081329,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771288913,0.0041329,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771289114,0.0061329,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771289334,0.0091329,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771291618,0.0267729,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771293021,0.02621818,89353.0,89352.0,0.00216898]
["bitfinex","BTCUSD",1765771293853,0.02264,89353.0,89352.0,0.04141898]
["bitfinex","BTCUSD",1765771294689,0.005,89353.0,89352.0,0.04141898]
["bitfinex","BTCUSD",1765771294887,0.02264,89353.0,89352.0,0.04141898]
["bitfinex","BTCUSD",1765771295306,0.02264,89353.0,89352.0,0.04303185]
["bitfinex","BTCUSD",1765771295307,0.022321,89353.0,89352.0,0.04303185]
["bitfinex","BTCUSD",1765771296782,0.022002,89353.0,89352.0,0.04303185]
["bitfinex","BTCUSD",1765771297554,0.004362,89353.0,89352.0,0.04303185]
["bitfinex","BTCUSD",1765771300405,0.00308214,89353.0,89352.0,0.04303185]
["bitfinex","BTCUSD",1765771301618,0.00308214,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771302243,0.00666032,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771303473,0.00647863,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771307873,0.00641587,89353.0,89352.0,0.00378185]
["bitfinex","BTCUSD",1765771311556,0.2907,89357.0,89352.0,0.04303185]
["bitfinex","BTCUSD",1765771311758,0.01119006,89365.0,89358.0,0.24008879]
["bitfinex","BTCUSD",1765771311961,0.34672892,89360.0,89359.0,0.03925]
["bitfinex","BTCUSD",1765771312943,0.34972892,89360.0,89359.0,0.03925]
["bitfinex","BTCUSD",1765771314368,0.34872892,89360.0,89359.0,0.03925]
["bitfinex","BTCUSD",1765771314746,0.35072892,89360.0,89359.0,0.03925]
["bitfinex","BTCUSD",1765771322149,0.35072892,89360.0,89359.0,0.04086287]
["bitfinex","BTCUSD",1765771322510,0.35072892,89360.0,89359.0,0.04281961]
["bitfinex","BTCUSD",1765771322917,0.34872892,89360.0,89359.0,0.04281961]
["bitfinex","BTCUSD",1765771323337,0.35072892,89360.0,89359.0,0.04281961]
["bitfinex","BTCUSD",1765771323575,0.35072892,89360.0,89359.0,0.2666359]
["bitfinex","BTCUSD",1765771323782,0.34872892,89360.0,89359.0,0.2666359]
["bitfinex","BTCUSD",1765771324231,0.34772892,89360.0,89359.0,0.2666359]
["bitfinex","BTCUSD",1765771324381,0.34772892,89360.0,89359.0,0.3779359]
["bitfinex","BTCUSD",1765771324799,0.34608964,89360.0,89359.0,0.3779359]
["bitfinex","BTCUSD",1765771325405,0.34608964,89360.0,89359.0,0.2666359]
["bitfinex","BTCUSD",1765771328172,0.34597772,89360.0,89359.0,0.2666359]
["bitfinex","BTCUSD",1765771331080,0.34597772,89360.0,89359.0,0.2686359]
["bitfinex","BTCUSD",1765771332106,0.34597772,89360.0,89359.0,0.2696359]
["bitfinex","BTCUSD",1765771333426,0.34597772,89360.0,89359.0,0.4180359]
["bitfinex","BTCUSD",1765771336425,0.34597772,89360.0,89359.0,0.57935429]
["bitfinex","BTCUSD",1765771336790,0.34597772,89360.0,89359.0,0.61295777]
["bitfinex","BTCUSD",1765771344772,0.34597772,89360.0,89359.0,0.46455777]
["bitfinex","BTCUSD",1765771352557,0.34597772,89360.0,89359.0,0.75525777]
["bitfinex","BTCUSD",1765771352924,0.34597772,89360.0,89359.0,0.43217938]
["bitfinex","BTCUSD",1765771353307,0.34597772,89360.0,89359.0,0.07942309]
["bitfinex","BTCUSD",1765771353545,0.34597772,89360.0,89359.0,0.07842309]
["bitfinex","BTCUSD",1765771353714,0.34697772,89360.0,89359.0,0.05481961]
["bitfinex","BTCUSD",1765771353910,0.34697772,89360.0,89359.0,0.05281961]
["bitfinex","BTCUSD",1765771354152,0.34797772,89360.0,89359.0,0.06281961]
["bitfinex","BTCUSD",1765771354382,0.34697772,89360.0,89359.0,0.05281961]
["bitfinex","BTCUSD",1765771354587,0.34597772,89360.0,89359.0,0.04281961]
["bitfinex","BTCUSD",1765771366566,0.34597772,89360.0,89359.0,0.15411961]
["bitfinex","BTCUSD",1765771366801,0.27097772,89360.0,89359.0,0.092838]
["bitfinex","BTCUSD",1765771366974,0.27097772,89360.0,89359.0,0.204138]
["bitfinex","BTCUSD",1765771367181,0.00833,89398.0,89359.0,0.204138]
["bitfinex","BTCUSD",1765771367182,0.01118455,89409.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765771367494,0.01768,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765771367694,0.0111848,89407.0,89404.0,0.0109]
["bitfinex","BTCUSD",1765771367875,0.22369863,89406.0,89404.0,0.0109]
["bitfinex","BTCUSD",1765771369613,0.22569863,89406.0,89404.0,0.0109]
["bitfinex","BTCUSD",1765771370135,0.22769863,89406.0,89404.0,0.0109]
["bitfinex","BTCUSD",1765771370500,0.004,89406.0,89404.0,0.0109]
["bitfinex","BTCUSD",1765771374330,0.004,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765771374669,0.004,89406.0,89405.0,0.00056282]
["bitfinex","BTCUSD",1765771375293,0.002,89406.0,89405.0,0.01683282]
["bitfinex","BTCUSD",1765771375640,0.004,89406.0,89405.0,0.04064282]
["bitfinex","BTCUSD",1765771375974,0.002,89406.0,89405.0,0.04064282]
["bitfinex","BTCUSD",1765771376370,0.004,89406.0,89405.0,0.04064282]
["bitfinex","BTCUSD",1765771376602,0.002,89406.0,89405.0,0.04064282]
["bitfinex","BTCUSD",1765771376804,0.01768,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765771377010,0.01768,89410.0,89409.0,0.23970112]
["bitfinex","BTCUSD",1765771377207,0.00024032,89416.0,89413.0,0.2348638]
["bitfinex","BTCUSD",1765771377407,0.01768,89415.0,89413.0,0.2348638]
["bitfinex","BTCUSD",1765771378037,0.00024032,89416.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765771378209,0.00024032,89416.0,89415.0,0.23968611]
["bitfinex","BTCUSD",1765771378421,0.00024032,89416.0,89415.0,0.26298611]
["bitfinex","BTCUSD",1765771380382,0.00024032,89416.0,89415.0,0.26459898]
["bitfinex","BTCUSD",1765771381382,0.00224032,89416.0,89415.0,0.26459898]
["bitfinex","BTCUSD",1765771381787,0.00024032,89416.0,89415.0,0.37589898]
["bitfinex","BTCUSD",1765771382862,0.00024032,89416.0,89415.0,0.37689898]
["bitfinex","BTCUSD",1765771383558,0.00024032,89416.0,89415.0,0.37889898]
["bitfinex","BTCUSD",1765771384214,0.00024032,89416.0,89415.0,0.37789898]
["bitfinex","BTCUSD",1765771384605,0.00024032,89416.0,89415.0,0.37989898]
["bitfinex","BTCUSD",1765771384991,0.00024032,89416.0,89415.0,0.39753898]
["bitfinex","BTCUSD",1765771387243,0.00024032,89416.0,89415.0,0.28623898]
["bitfinex","BTCUSD",1765771387953,0.00024032,89416.0,89415.0,0.26859898]
["bitfinex","BTCUSD",1765771388255,0.00024032,89416.0,89415.0,0.28004176]
["bitfinex","BTCUSD",1765771389052,0.00024032,89416.0,89415.0,0.27804176]
["bitfinex","BTCUSD",1765771389425,0.00024032,89416.0,89415.0,0.27604176]
["bitfinex","BTCUSD",1765771389818,0.00024032,89416.0,89415.0,0.27704176]
["bitfinex","BTCUSD",1765771390359,0.00024032,89416.0,89415.0,0.27804176]
["bitfinex","BTCUSD",1765771395497,0.00024032,89416.0,89415.0,0.26685896]
["bitfinex","BTCUSD",1765771397334,0.00024032,89416.0,89415.0,0.04318285]
["bitfinex","BTCUSD",1765771397827,0.00024032,89416.0,89415.0,0.26685896]
["bitfinex","BTCUSD",1765771401558,0.00024032,89416.0,89415.0,0.37815896]
["bitfinex","BTCUSD",1765771401786,0.00024032,89416.0,89415.0,0.38934101]
["bitfinex","BTCUSD",1765771410769,0.00024032,89416.0,89415.0,0.27804101]
["bitfinex","BTCUSD",1765771413500,0.00024032,89416.0,89415.0,0.38934101]
["bitfinex","BTCUSD",1765771430930,0.00024032,89416.0,89415.0,0.4393594]
["bitfinex","BTCUSD",1765771431156,0.00024032,89416.0,89415.0,0.3280594]
["bitfinex","BTCUSD",1765771431366,0.00024032,89416.0,89415.0,0.7300594]
["bitfinex","BTCUSD",1765771431571,0.00024032,89416.0,89415.0,0.7476994]
["bitfinex","BTCUSD",1765771432211,0.00024032,89416.0,89415.0,0.7466994]
["bitfinex","BTCUSD",1765771432411,0.00024032,89416.0,89415.0,0.40498101]
["bitfinex","BTCUSD",1765771432618,0.00124032,89416.0,89415.0,0.41398101]
["bitfinex","BTCUSD",1765771432819,0.00224032,89416.0,89415.0,0.50348152]
["bitfinex","BTCUSD",1765771433020,0.00224032,89416.0,89415.0,0.42298101]
["bitfinex","BTCUSD",1765771434988,0.00224032,89416.0,89415.0,0.50348152]
["bitfinex","BTCUSD",1765771435659,0.00224032,89416.0,89415.0,0.42298101]
["bitfinex","BTCUSD",1765771436068,0.00224032,89416.0,89415.0,0.4729994]
["bitfinex","BTCUSD",1765771437397,0.00224032,89416.0,89415.0,0.6213994]
["bitfinex","BTCUSD",1765771441616,0.0004,89424.0,89423.0,0.56437449]
["bitfinex","BTCUSD",1765771441831,0.0004,89424.0,89423.0,0.9236865]
["bitfinex","BTCUSD",1765771442046,0.0004,89431.0,89430.0,0.6256386]
["bitfinex","BTCUSD",1765771442261,0.0004,89431.0,89430.0,0.85770954]
["bitfinex","BTCUSD",1765771442470,0.0004,89431.0,89430.0,0.88084954]
["bitfinex","BTCUSD",1765771443105,0.0004,89431.0,89430.0,0.88532594]
["bitfinex","BTCUSD",1765771443541,0.0014,89431.0,89430.0,0.89532594]
["bitfinex","BTCUSD",1765771444654,0.0004,89435.0,89431.0,0.34071839]
["bitfinex","BTCUSD",1765771444916,0.0004,89452.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1765771445119,0.0004,89452.0,89446.0,0.45566953]
["bitfinex","BTCUSD",1765771445301,0.0004,89452.0,89446.0,0.6503178]
["bitfinex","BTCUSD",1765771445748,0.0004,89452.0,89446.0,0.59458536]
["bitfinex","BTCUSD",1765771447666,0.0004,89452.0,89446.0,0.61126131]
["bitfinex","BTCUSD",1765771447887,0.0014,89447.0,89446.0,0.61126131]
["bitfinex","BTCUSD",1765771448143,0.00233822,89447.0,89446.0,0.90196131]
["bitfinex","BTCUSD",1765771448388,0.00233822,89447.0,89446.0,0.96210938]
["bitfinex","BTCUSD",1765771448832,0.00233822,89447.0,89446.0,0.90196131]
["bitfinex","BTCUSD",1765771449740,0.0004,89465.0,89464.0,0.1113]
["bitfinex","BTCUSD",1765771449940,0.0004,89465.0,89464.0,0.56692454]
["bitfinex","BTCUSD",1765771450144,0.0004,89465.0,89464.0,0.59006454]
["bitfinex","BTCUSD",1765771450553,0.0004,89465.0,89464.0,0.60770454]
["bitfinex","BTCUSD",1765771451392,0.0004,89465.0,89464.0,0.89840454]
["bitfinex","BTCUSD",1765771451599,0.01117256,89505.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1765771451802,0.01117206,89509.0,89495.0,0.26325617]
["bitfinex","BTCUSD",1765771452002,0.01117193,89510.0,89495.0,0.26325617]
["bitfinex","BTCUSD",1765771452206,0.01117206,89509.0,89495.0,0.26486904]
["bitfinex","BTCUSD",1765771452437,0.01117193,89510.0,89495.0,0.26486904]
["bitfinex","BTCUSD",1765771452859,0.30187181,89511.0,89495.0,0.26486904]
["bitfinex","BTCUSD",1765771453063,0.01117181,89511.0,89495.0,0.26486904]
["bitfinex","BTCUSD",1765771453490,0.2907,89512.0,89495.0,0.26486904]
["bitfinex","BTCUSD",1765771453687,0.2907,89512.0,89495.0,0.37616904]
["bitfinex","BTCUSD",1765771453872,0.0034,89496.0,89495.0,0.37616904]
["bitfinex","BTCUSD",1765771454432,0.0004,89496.0,89495.0,0.37616904]
["bitfinex","BTCUSD",1765771455266,0.0024,89496.0,89495.0,0.43735836]
["bitfinex","BTCUSD",1765771456596,0.0004,89496.0,89495.0,0.43735836]
["bitfinex","BTCUSD",1765771456850,0.0014,89496.0,89495.0,0.43735836]
["bitfinex","BTCUSD",1765771457450,0.0004,89496.0,89495.0,0.43735836]
["bitfinex","BTCUSD",1765771457665,0.0004,89496.0,89495.0,0.44035836]
["bitfinex","BTCUSD",1765771458352,0.0004,89496.0,89495.0,0.73305836]
["bitfinex","BTCUSD",1765771459474,0.0004,89496.0,89495.0,0.75020128]
["bitfinex","BTCUSD",1765771460679,0.0004,89521.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765771460924,0.0004,89521.0,89520.0,0.37610663]
["bitfinex","BTCUSD",1765771461132,0.00263738,89521.0,89520.0,0.37610663]
["bitfinex","BTCUSD",1765771461324,0.00263738,89521.0,89520.0,0.5558105]
["bitfinex","BTCUSD",1765771461531,0.00263738,89521.0,89520.0,0.40965082]
["bitfinex","BTCUSD",1765771462434,0.00302227,89521.0,89520.0,0.40965082]
["bitfinex","BTCUSD",1765771462871,0.00702227,89521.0,89520.0,0.40965082]
["bitfinex","BTCUSD",1765771463426,0.00302227,89521.0,89520.0,0.40965082]
["bitfinex","BTCUSD",1765771463798,0.00502227,89521.0,89520.0,0.40965082]
["bitfinex","BTCUSD",1765771465696,0.00502227,89521.0,89520.0,0.37610663]
["bitfinex","BTCUSD",1765771466932,0.00502227,89521.0,89520.0,0.41096631]
["bitfinex","BTCUSD",1765771467137,0.00502227,89521.0,89520.0,0.14615968]
["bitfinex","BTCUSD",1765771467427,0.02140227,89521.0,89520.0,0.14615968]
["bitfinex","BTCUSD",1765771468425,0.00502227,89521.0,89520.0,0.14615968]
["bitfinex","BTCUSD",1765771469489,0.00502227,89521.0,89520.0,0.18580968]
["bitfinex","BTCUSD",1765771469906,0.22843353,89521.0,89520.0,0.16246968]
["bitfinex","BTCUSD",1765771470154,0.22843353,89521.0,89520.0,0.14615968]
["bitfinex","BTCUSD",1765771470596,0.24424353,89521.0,89520.0,0.14615968]
["bitfinex","BTCUSD",1765771470788,0.26697353,89521.0,89520.0,0.14615968]
["bitfinex","BTCUSD",1765771471425,0.22843353,89521.0,89520.0,0.14615968]
["bitfinex","BTCUSD",1765771472814,0.01117106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765771473037,0.01117106,89517.0,89512.0,0.14615968]
["bitfinex","BTCUSD",1765771473038,0.01117131,89515.0,89512.0,0.14615968]
["bitfinex","BTCUSD",1765771473244,0.00202589,89514.0,89512.0,0.14615968]
["bitfinex","BTCUSD",1765771473562,0.22342388,89516.0,89512.0,0.14615968]
["bitfinex","BTCUSD",1765771473563,0.23459506,89516.0,89512.0,0.14615968]
["bitfinex","BTCUSD",1765771473749,0.01117118,89516.0,89512.0,0.36959147]
["bitfinex","BTCUSD",1765771474061,0.01117106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765771474207,0.2345898,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765771474710,0.01117093,89518.0,89514.0,0.23459967]
["bitfinex","BTCUSD",1765771474909,1.03390106,89517.0,89512.0,0.15733136]
["bitfinex","BTCUSD",1765771475228,0.002,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765771475431,0.01764,89519.0,89516.0,0.02748118]
["bitfinex","BTCUSD",1765771475631,0.01764,89519.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765771475831,0.002,89518.0,89517.0,0.24676124]
["bitfinex","BTCUSD",1765771476080,0.002,89518.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765771476377,0.01764,89519.0,89517.0,0.23973124]
["bitfinex","BTCUSD",1765771476582,0.01964,89519.0,89517.0,0.23973124]
["bitfinex","BTCUSD",1765771476760,0.01964,89519.0,89517.0,0.26307124]
["bitfinex","BTCUSD",1765771477880,0.01964,89519.0,89517.0,0.01631]
["bitfinex","BTCUSD",1765771477881,0.01764,89519.0,89517.0,0.01631]
["bitfinex","BTCUSD",1765771478039,0.002,89518.0,89517.0,0.01631]
["bitfinex","BTCUSD",1765771478675,0.01764,89519.0,89517.0,0.01631]
["bitfinex","BTCUSD",1765771478869,0.01964,89519.0,89517.0,0.01631]
["bitfinex","BTCUSD",1765771479083,0.00214675,89518.0,89517.0,0.01631]
["bitfinex","BTCUSD",1765771479510,0.01117118,89516.0,89513.0,0.01091]
["bitfinex","BTCUSD",1765771479785,0.01117118,89516.0,89513.0,0.03425]
["bitfinex","BTCUSD",1765771479988,0.01317093,89518.0,89513.0,0.04542156]
["bitfinex","BTCUSD",1765771480235,0.01317093,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765771480371,0.01317093,89518.0,89514.0,0.23460009]
["bitfinex","BTCUSD",1765771480606,0.002,89518.0,89516.0,0.22342374]
["bitfinex","BTCUSD",1765771480781,0.01764,89519.0,89516.0,0.22342374]
["bitfinex","BTCUSD",1765771480782,0.01764,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771481801,0.24105688,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771482022,0.24305688,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771482429,0.24105688,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771482838,0.24305688,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771484081,0.24105688,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771484292,0.24405688,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771484684,0.22641688,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771485751,0.003,89519.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771486115,0.00214675,89518.0,89517.0,0.01091]
["bitfinex","BTCUSD",1765771486826,0.00214675,89518.0,89517.0,0.02722]
["bitfinex","BTCUSD",1765771487228,0.00514675,89518.0,89517.0,0.02722]
["bitfinex","BTCUSD",1765771488113,0.00514675,89518.0,89517.0,0.05056]
["bitfinex","BTCUSD",1765771491255,0.00514675,89518.0,89517.0,0.05217287]
["bitfinex","BTCUSD",1765771492287,0.00214675,89518.0,89517.0,0.05217287]
["bitfinex","BTCUSD",1765771493605,0.00414675,89518.0,89517.0,0.05217287]
["bitfinex","BTCUSD",1765771494590,0.00414675,89518.0,89517.0,0.19833255]
["bitfinex","BTCUSD",1765771494940,0.00414675,89518.0,89517.0,0.30963255]
["bitfinex","BTCUSD",1765771495089,0.00414675,89518.0,89517.0,0.36966331]
["bitfinex","BTCUSD",1765771495542,0.00414675,89518.0,89517.0,0.30963255]
["bitfinex","BTCUSD",1765771496587,0.00214675,89518.0,89517.0,0.30963255]
["bitfinex","BTCUSD",1765771496788,0.00214675,89518.0,89517.0,0.35965094]
["bitfinex","BTCUSD",1765771496990,0.00314675,89518.0,89517.0,0.35965094]
["bitfinex","BTCUSD",1765771497192,0.00314675,89518.0,89517.0,0.37081875]
["bitfinex","BTCUSD",1765771501579,0.00078489,89521.0,89518.0,0.28460807]
["bitfinex","BTCUSD",1765771501780,0.22332252,89557.0,89549.0,0.23450656]
["bitfinex","BTCUSD",1765771501981,0.01116644,89554.0,89550.0,0.02207694]
["bitfinex","BTCUSD",1765771502181,0.01116644,89554.0,89551.0,0.03435682]
["bitfinex","BTCUSD",1765771502379,0.01116644,89554.0,89551.0,0.02319]
["bitfinex","BTCUSD",1765771502974,0.22333143,89553.0,89551.0,0.02319]
["bitfinex","BTCUSD",1765771504388,0.22833143,89553.0,89551.0,0.02319]
["bitfinex","BTCUSD",1765771505543,0.005,89553.0,89551.0,0.02319]
["bitfinex","BTCUSD",1765771505904,0.005,89553.0,89552.0,0.01567]
["bitfinex","BTCUSD",1765771506585,0.005,89553.0,89552.0,0.03886]
["bitfinex","BTCUSD",1765771506767,0.01116632,89555.0,89552.0,0.03886]
["bitfinex","BTCUSD",1765771506936,0.01116619,89556.0,89553.0,0.05002657]
["bitfinex","BTCUSD",1765771507457,0.01116619,89556.0,89553.0,0.03886]
["bitfinex","BTCUSD",1765771507458,0.22332644,89555.0,89553.0,0.03886]
["bitfinex","BTCUSD",1765771507806,0.00108762,89554.0,89553.0,0.03886]
["bitfinex","BTCUSD",1765771509955,0.00608762,89554.0,89553.0,0.03886]
["bitfinex","BTCUSD",1765771510316,0.00108762,89554.0,89553.0,0.03886]
["bitfinex","BTCUSD",1765771510548,0.00408762,89554.0,89553.0,0.03886]
["bitfinex","BTCUSD",1765771511559,0.00408762,89554.0,89553.0,0.26219143]
["bitfinex","BTCUSD",1765771511879,0.00408762,89554.0,89553.0,0.03886]
["bitfinex","BTCUSD",1765771512409,0.00408762,89554.0,89553.0,0.26219143]
["bitfinex","BTCUSD",1765771513202,0.00408762,89554.0,89553.0,0.2638043]
["bitfinex","BTCUSD",1765771514947,0.00108762,89554.0,89553.0,0.2638043]
["bitfinex","BTCUSD",1765771515474,0.00308762,89554.0,89553.0,0.2638043]
["bitfinex","BTCUSD",1765771517502,0.00308762,89554.0,89553.0,0.40996398]
["bitfinex","BTCUSD",1765771518054,0.00308762,89554.0,89553.0,0.42760398]
["bitfinex","BTCUSD",1765771518487,0.00308762,89554.0,89553.0,0.53890398]
["bitfinex","BTCUSD",1765771518694,0.00308762,89554.0,89553.0,0.42760398]
["bitfinex","BTCUSD",1765771520367,0.00308762,89554.0,89553.0,0.40996398]
["bitfinex","BTCUSD",1765771529730,0.00308762,89554.0,89553.0,0.14615968]
["bitfinex","BTCUSD",1765771531733,0.00308762,89554.0,89553.0,0.36949111]
["bitfinex","BTCUSD",1765771532092,0.00308762,89554.0,89553.0,0.14615968]
["bitfinex","BTCUSD",1765771535201,0.00308762,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765771535401,0.002,89554.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1765771536923,0.00011544,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765771537094,0.00011544,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765771537499,0.002,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765771537896,0.01116632,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765771538128,0.00311544,89557.0,89552.0,0.23449864]
["bitfinex","BTCUSD",1765771538342,0.01428151,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765771538541,0.01128151,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765771539531,0.01128151,89557.0,89552.0,0.23449864]
["bitfinex","BTCUSD",1765771539532,0.2346033,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765771539690,0.22332644,89555.0,89551.0,0.01091]
["bitfinex","BTCUSD",1765771540280,0.22333158,89553.0,89551.0,0.01091]
["bitfinex","BTCUSD",1765771540714,0.00102722,89552.0,89551.0,0.01091]
["bitfinex","BTCUSD",1765771541479,0.00102722,89552.0,89549.0,0.23450731]
["bitfinex","BTCUSD",1765771541688,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765771541856,0.01128151,89557.0,89553.0,0.26461921]
["bitfinex","BTCUSD",1765771542194,0.01128151,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765771542671,0.23460307,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765771542857,0.00011544,89557.0,89555.0,0.02361]
["bitfinex","BTCUSD",1765771543055,0.00011544,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765771543469,0.00011544,89557.0,89554.0,0.03477644]
["bitfinex","BTCUSD",1765771544120,0.00011544,89557.0,89555.0,0.22332644]
["bitfinex","BTCUSD",1765771544485,0.00311544,89557.0,89555.0,0.2770581]
["bitfinex","BTCUSD",1765771545035,0.00011544,89557.0,89556.0,0.02361]
["bitfinex","BTCUSD",1765771545184,0.00311544,89557.0,89556.0,0.02361]
["bitfinex","BTCUSD",1765771545583,0.00311544,89557.0,89555.0,0.03012166]
["bitfinex","BTCUSD",1765771545584,0.22332395,89556.0,89555.0,0.03012166]
["bitfinex","BTCUSD",1765771545798,0.23916395,89556.0,89555.0,0.03012166]
["bitfinex","BTCUSD",1765771546022,0.22333143,89553.0,89552.0,0.03012166]
["bitfinex","BTCUSD",1765771546198,0.111221,89547.0,89546.0,0.04013115]
["bitfinex","BTCUSD",1765771546406,0.138321,89547.0,89546.0,0.04013115]
["bitfinex","BTCUSD",1765771546601,0.22335887,89542.0,89540.0,0.04013115]
["bitfinex","BTCUSD",1765771546804,0.01116781,89543.0,89540.0,0.04013115]
["bitfinex","BTCUSD",1765771546805,0.01116781,89543.0,89540.0,0.05129934]
["bitfinex","BTCUSD",1765771547348,0.01116794,89542.0,89539.0,0.05129946]
["bitfinex","BTCUSD",1765771547760,0.25037204,89540.0,89537.0,0.04013115]
["bitfinex","BTCUSD",1765771547902,0.23453728,89538.0,89535.0,0.04013115]
["bitfinex","BTCUSD",1765771548119,0.22337383,89536.0,89534.0,0.04013115]
["bitfinex","BTCUSD",1765771548317,0.22337383,89536.0,89531.0,0.04013115]
["bitfinex","BTCUSD",1765771548318,0.01116894,89534.0,89531.0,0.04013115]
["bitfinex","BTCUSD",1765771548667,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765771548968,0.04075881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765771549116,0.00608,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765771549537,0.04075881,89535.0,89531.0,0.23455562]
["bitfinex","BTCUSD",1765771549741,0.001,89534.0,89531.0,0.23455562]
["bitfinex","BTCUSD",1765771550049,0.04075881,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765771550506,0.01116919,89532.0,89527.0,0.05130096]
["bitfinex","BTCUSD",1765771550710,0.01116906,89533.0,89527.0,0.05130096]
["bitfinex","BTCUSD",1765771550937,0.22338381,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765771551237,0.22338381,89532.0,89526.0,0.04013115]
["bitfinex","BTCUSD",1765771551238,0.01116956,89529.0,89526.0,0.04013115]
["bitfinex","BTCUSD",1765771551439,0.01116956,89529.0,89525.0,0.05130121]
["bitfinex","BTCUSD",1765771551628,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765771551867,0.01116931,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765771552390,0.001,89529.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765771552606,0.001,89529.0,89526.0,0.23456751]
["bitfinex","BTCUSD",1765771552904,0.01116981,89527.0,89524.0,0.05130133]
["bitfinex","BTCUSD",1765771553104,0.01117018,89524.0,89521.0,0.04013115]
["bitfinex","BTCUSD",1765771553326,0.01126,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765771553531,0.0001154,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765771553729,0.002,89529.0,89528.0,0.23456347]
["bitfinex","BTCUSD",1765771554108,0.002,89529.0,89528.0,0.25243634]
["bitfinex","BTCUSD",1765771554384,0.001,89529.0,89528.0,0.27604634]
["bitfinex","BTCUSD",1765771554858,0.0001154,89531.0,89528.0,0.27604634]
["bitfinex","BTCUSD",1765771555056,0.0001154,89531.0,89530.0,0.01626]
["bitfinex","BTCUSD",1765771555573,0.0001154,89531.0,89530.0,0.03987]
["bitfinex","BTCUSD",1765771556382,0.0011154,89531.0,89530.0,0.03987]
["bitfinex","BTCUSD",1765771556945,0.0011154,89531.0,89530.0,0.04148287]
["bitfinex","BTCUSD",1765771557383,0.0031154,89531.0,89530.0,0.04148287]
["bitfinex","BTCUSD",1765771559643,0.0031154,89531.0,89530.0,0.01787287]
["bitfinex","BTCUSD",1765771559848,0.00350825,89531.0,89530.0,0.00161287]
["bitfinex","BTCUSD",1765771560045,0.00350825,89531.0,89528.0,0.38072315]
["bitfinex","BTCUSD",1765771560046,0.00350825,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771560258,0.04918471,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771560498,0.24893138,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771560713,0.02554471,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771561077,0.02454471,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771561471,0.02554471,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771561672,0.24893347,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771561863,0.24693347,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771562074,0.24893347,89531.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771562275,0.2233913,89529.0,89528.0,0.14615968]
["bitfinex","BTCUSD",1765771562674,0.2800913,89529.0,89528.0,0.0003]
["bitfinex","BTCUSD",1765771562875,0.01117143,89514.0,89511.0,0.04013115]
["bitfinex","BTCUSD",1765771563110,0.01117143,89514.0,89509.0,0.01091]
["bitfinex","BTCUSD",1765771563111,0.01117168,89512.0,89510.0,0.01091]
["bitfinex","BTCUSD",1765771563316,0.23460362,89513.0,89510.0,0.01091]
["bitfinex","BTCUSD",1765771563681,0.01117218,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765771563873,0.23462113,89506.0,89503.0,0.01091]
["bitfinex","BTCUSD",1765771564288,0.01117243,89506.0,89503.0,0.0220828]
["bitfinex","BTCUSD",1765771564494,0.01117243,89506.0,89503.0,0.01091]
["bitfinex","BTCUSD",1765771564649,0.22344874,89507.0,89495.0,0.05104115]
["bitfinex","BTCUSD",1765771567208,0.00011531,89489.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1765771568245,0.001,89488.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1765771568988,0.00111531,89489.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1765771569113,0.00111531,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765771570837,0.00011531,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765771571401,0.00011531,89489.0,89474.0,0.0220843]
["bitfinex","BTCUSD",1765771571402,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765771571603,0.01117505,89485.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771571604,0.01542,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771571913,0.12653008,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771572132,0.03894908,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771572487,0.32964908,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771574314,0.33064908,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771574740,0.33164908,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771575050,0.33464908,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771579830,0.31100908,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771580818,0.02030908,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771581002,0.005,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771581436,0.2957,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771582490,0.005,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771583295,0.02264,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771585491,0.005,89482.0,89481.0,0.04048843]
["bitfinex","BTCUSD",1765771586002,0.005,89482.0,89481.0,0.01682843]
["bitfinex","BTCUSD",1765771587018,0.002,89482.0,89481.0,0.01682843]
["bitfinex","BTCUSD",1765771587252,0.004,89482.0,89481.0,0.01682843]
["bitfinex","BTCUSD",1765771587373,0.002,89482.0,89481.0,0.01682843]
["bitfinex","BTCUSD",1765771587778,0.003,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771588622,0.0428,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771588805,1.444721,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771589995,1.442721,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771590441,1.444721,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771590638,1.443721,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771590943,1.445721,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771591170,1.4561355,89482.0,89481.0,0.00158843]
["bitfinex","BTCUSD",1765771592647,0.2235536,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771592850,0.2628236,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771593058,0.2866736,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771593258,0.3978946,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771594060,0.3988946,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771594264,0.2876736,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771594461,0.41032046,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771594939,0.41032056,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771595140,0.3998946,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771596145,1.70102081,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771597161,1.70002081,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771597374,1.70202081,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771597737,1.70402081,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771597871,1.70102081,89464.0,89463.0,0.0004]
["bitfinex","BTCUSD",1765771598075,0.0111803,89443.0,89437.0,0.22362047]
["bitfinex","BTCUSD",1765771598280,0.24123977,89446.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765771598472,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765771598936,0.01764,89446.0,89443.0,0.23478639]
["bitfinex","BTCUSD",1765771599111,0.01764,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765771599292,0.01775523,89446.0,89443.0,0.23478575]
["bitfinex","BTCUSD",1765771599704,0.01775523,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765771600124,0.01875523,89446.0,89443.0,0.23478575]
["bitfinex","BTCUSD",1765771600854,0.00111523,89446.0,89445.0,0.01564]
["bitfinex","BTCUSD",1765771601288,0.00111523,89446.0,89445.0,0.04008]
["bitfinex","BTCUSD",1765771601811,0.00111523,89446.0,89445.0,0.01564]
["bitfinex","BTCUSD",1765771602016,0.23589544,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771602211,0.01129515,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771602420,0.00011523,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771602634,0.00111523,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771606167,0.00111523,89446.0,89445.0,0.22460109]
["bitfinex","BTCUSD",1765771607061,0.00111523,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771607470,0.00111523,89446.0,89445.0,0.22460109]
["bitfinex","BTCUSD",1765771608850,0.00111523,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771609306,0.01706523,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771609508,0.04091523,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771609769,0.05222523,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771610113,0.16344623,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771610311,1.16344623,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1765771611406,0.33483209,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765771611620,0.35078209,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765771611961,0.37463209,89441.0,89440.0,0.00164062]
["bitfinex","BTCUSD",1765771612916,0.37563209,89441.0,89440.0,0.00164062]
["bitfinex","BTCUSD",1765771613742,0.26441109,89441.0,89440.0,0.00164062]
["bitfinex","BTCUSD",1765771614258,0.24056109,89441.0,89440.0,0.00164062]
["bitfinex","BTCUSD",1765771614420,0.24225109,89441.0,89440.0,0.00164062]
["bitfinex","BTCUSD",1765771616264,0.001,89441.0,89440.0,0.05263062]
["bitfinex","BTCUSD",1765771616494,0.01864,89441.0,89440.0,0.05263062]
["bitfinex","BTCUSD",1765771616834,0.001,89441.0,89440.0,0.05263062]
["bitfinex","BTCUSD",1765771617249,0.001,89441.0,89440.0,0.27624421]
["bitfinex","BTCUSD",1765771617450,0.001,89441.0,89440.0,0.27785708]
["bitfinex","BTCUSD",1765771618673,0.01118005,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765771618858,0.01118005,89445.0,89441.0,0.03531342]
["bitfinex","BTCUSD",1765771619069,0.01118005,89445.0,89442.0,0.02252]
["bitfinex","BTCUSD",1765771619273,0.00011523,89446.0,89444.0,0.01663]
["bitfinex","BTCUSD",1765771619436,0.00011523,89446.0,89445.0,0.24023109]
["bitfinex","BTCUSD",1765771619838,0.00011523,89446.0,89445.0,0.26275109]
["bitfinex","BTCUSD",1765771620287,0.00011523,89446.0,89445.0,0.26436396]
["bitfinex","BTCUSD",1765771620664,0.00011523,89446.0,89445.0,0.26536396]
["bitfinex","BTCUSD",1765771621551,0.00011523,89446.0,89445.0,0.42916364]
["bitfinex","BTCUSD",1765771621747,0.00011523,89446.0,89445.0,0.54046364]
["bitfinex","BTCUSD",1765771622169,0.00011523,89446.0,89445.0,0.53946364]
["bitfinex","BTCUSD",1765771622516,0.00011523,89446.0,89445.0,0.54046364]
["bitfinex","BTCUSD",1765771622738,0.00111523,89446.0,89445.0,0.54946364]
["bitfinex","BTCUSD",1765771622933,0.00111523,89446.0,89445.0,0.54846364]
["bitfinex","BTCUSD",1765771623135,0.00211523,89446.0,89445.0,0.55846364]
["bitfinex","BTCUSD",1765771624634,0.00211523,89446.0,89445.0,0.60848203]
["bitfinex","BTCUSD",1765771625084,0.0111768,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765771625085,0.22353652,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765771625322,0.23471332,89471.0,89470.0,0.01094]
["bitfinex","BTCUSD",1765771625785,0.0111763,89475.0,89470.0,0.06126693]
["bitfinex","BTCUSD",1765771625990,0.23469246,89479.0,89474.0,0.03874643]
["bitfinex","BTCUSD",1765771626207,0.52539246,89479.0,89478.0,0.01663]
["bitfinex","BTCUSD",1765771626665,0.3018758,89479.0,89478.0,0.01663]
["bitfinex","BTCUSD",1765771626893,0.22349477,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771626894,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771627111,0.01117443,89490.0,89487.0,0.02757]
["bitfinex","BTCUSD",1765771627380,0.23466365,89490.0,89487.0,0.01094]
["bitfinex","BTCUSD",1765771627602,0.01117468,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771627831,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771628520,0.01317468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771629087,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771629284,0.01417468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765771629912,0.01217468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765771630117,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765771630331,0.004,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765771630658,0.004,89487.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771630863,0.01217468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771630994,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771631812,0.0171748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771632211,0.0181748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771632770,0.0171748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771633129,0.0121748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771633336,0.01117518,89484.0,89478.0,0.0127888]
["bitfinex","BTCUSD",1765771633537,0.2235138,89480.0,89478.0,0.00161287]
["bitfinex","BTCUSD",1765771633946,0.04418,89479.0,89478.0,0.00161287]
["bitfinex","BTCUSD",1765771634168,0.02075,89479.0,89478.0,0.00161287]
["bitfinex","BTCUSD",1765771634332,0.00574,89479.0,89478.0,0.00161287]
["bitfinex","BTCUSD",1765771635046,0.01117543,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765771635468,0.01117543,89482.0,89480.0,0.02252]
["bitfinex","BTCUSD",1765771635837,0.01117518,89484.0,89481.0,0.01663]
["bitfinex","BTCUSD",1765771636258,0.23466008,89492.0,89483.0,0.01663]
["bitfinex","BTCUSD",1765771636477,0.01117418,89492.0,89491.0,0.02757]
["bitfinex","BTCUSD",1765771636715,0.02881418,89492.0,89491.0,0.02757]
["bitfinex","BTCUSD",1765771637130,0.02881418,89492.0,89491.0,0.01094]
["bitfinex","BTCUSD",1765771637432,0.01117443,89490.0,89486.0,0.02211493]
["bitfinex","BTCUSD",1765771637633,0.03181418,89492.0,89487.0,0.23467095]
["bitfinex","BTCUSD",1765771637872,0.03181418,89492.0,89488.0,0.02252]
["bitfinex","BTCUSD",1765771638199,0.02264,89492.0,89489.0,0.2346657]
["bitfinex","BTCUSD",1765771638399,0.01964,89492.0,89491.0,0.01663]
["bitfinex","BTCUSD",1765771638623,0.01764,89492.0,89491.0,0.01663]
["bitfinex","BTCUSD",1765771638839,0.01117393,89494.0,89491.0,0.03915]
["bitfinex","BTCUSD",1765771639039,0.01117305,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765771639280,0.01117343,89498.0,89495.0,0.01663]
["bitfinex","BTCUSD",1765771639413,0.01117343,89498.0,89496.0,0.02252]
["bitfinex","BTCUSD",1765771639616,0.0111733,89499.0,89497.0,0.02757]
["bitfinex","BTCUSD",1765771639799,0.0111733,89499.0,89498.0,0.01663]
["bitfinex","BTCUSD",1765771640001,0.0111733,89499.0,89498.0,0.03915]
["bitfinex","BTCUSD",1765771640369,0.01128851,89499.0,89498.0,0.03915]
["bitfinex","BTCUSD",1765771640963,0.01328851,89499.0,89498.0,0.03915]
["bitfinex","BTCUSD",1765771642164,0.00211521,89499.0,89498.0,0.04015]
["bitfinex","BTCUSD",1765771643288,0.00211521,89499.0,89498.0,0.26361868]
["bitfinex","BTCUSD",1765771643519,0.00211521,89499.0,89498.0,0.04015]
["bitfinex","BTCUSD",1765771644704,0.00211521,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765771645288,0.34274521,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765771645486,1.45396621,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765771646882,1.45196621,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765771647301,1.45496621,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765771647708,0.01117568,89480.0,89477.0,0.02211605]
["bitfinex","BTCUSD",1765771648088,0.01117568,89480.0,89477.0,0.01094]
["bitfinex","BTCUSD",1765771648286,0.22351613,89479.0,89477.0,0.01094]
["bitfinex","BTCUSD",1765771649181,0.22351613,89479.0,89477.0,0.01394]
["bitfinex","BTCUSD",1765771649365,0.22351613,89479.0,89477.0,0.01094]
["bitfinex","BTCUSD",1765771649775,0.22351613,89479.0,89477.0,0.01494]
["bitfinex","BTCUSD",1765771650193,0.22351613,89479.0,89477.0,0.01394]
["bitfinex","BTCUSD",1765771650554,0.22351613,89479.0,89477.0,0.01494]
["bitfinex","BTCUSD",1765771650742,0.0406,89478.0,89477.0,0.004]
["bitfinex","BTCUSD",1765771650948,0.01117618,89476.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771651633,0.22352612,89475.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771652506,0.22352612,89475.0,89473.0,0.00224198]
["bitfinex","BTCUSD",1765771652845,0.22352612,89475.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771653462,0.01117618,89476.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771653669,0.001,89475.0,89473.0,0.00185485]
["bitfinex","BTCUSD",1765771653867,0.24887788,89475.0,89473.0,0.00185485]
["bitfinex","BTCUSD",1765771654080,0.127471,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771654259,0.151821,89474.0,89473.0,0.00224198]
["bitfinex","BTCUSD",1765771654862,1.442521,89474.0,89473.0,0.00224198]
["bitfinex","BTCUSD",1765771655103,1.442521,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771655264,1.442521,89474.0,89473.0,0.00224198]
["bitfinex","BTCUSD",1765771655478,1.442521,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771655904,1.3333,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771656106,1.444521,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771656505,1.448521,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771657163,1.024921,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771657366,0.49034,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771657665,0.46599,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771658042,0.44835,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771658234,0.33059,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771658641,0.32659,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771658845,0.32459,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771659044,0.32759,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771659205,0.32859,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771660051,0.35294,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771661259,0.464161,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771663004,1.35294,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771663178,1.464161,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771663384,0.4962,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771663700,0.51384,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771664126,1.35294,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771665277,1.4753393,89474.0,89473.0,0.00024198]
["bitfinex","BTCUSD",1765771666272,0.22358359,89452.0,89451.0,0.14615968]
["bitfinex","BTCUSD",1765771666485,0.23477597,89447.0,89444.0,0.14615968]
["bitfinex","BTCUSD",1765771666690,0.01117942,89450.0,89445.0,0.22360109]
["bitfinex","BTCUSD",1765771666912,0.01117942,89450.0,89445.0,0.23615396]
["bitfinex","BTCUSD",1765771667126,0.01117942,89450.0,89445.0,0.26052396]
["bitfinex","BTCUSD",1765771667325,0.01117942,89450.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765771668158,0.0111793,89451.0,89446.0,0.01279279]
["bitfinex","BTCUSD",1765771668356,0.23476876,89450.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765771668557,0.01117955,89449.0,89446.0,0.00461287]
["bitfinex","BTCUSD",1765771668761,0.01117955,89449.0,89446.0,0.00261287]
["bitfinex","BTCUSD",1765771669217,0.01117955,89449.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765771669621,0.01117955,89449.0,89446.0,0.01279279]
["bitfinex","BTCUSD",1765771670139,0.01117955,89449.0,89446.0,0.01479279]
["bitfinex","BTCUSD",1765771670342,0.01117955,89449.0,89446.0,0.01279279]
["bitfinex","BTCUSD",1765771670771,0.01117955,89449.0,89446.0,0.01479279]
["bitfinex","BTCUSD",1765771670971,0.001,89449.0,89447.0,0.23477589]
["bitfinex","BTCUSD",1765771671127,0.001,89449.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765771671889,0.01117942,89450.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765771672092,0.001,89449.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765771672433,0.01217955,89449.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1765771673061,0.001,89449.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1765771673372,0.001,89449.0,89447.0,0.00361287]
["bitfinex","BTCUSD",1765771673549,0.01117942,89450.0,89447.0,0.01479267]
["bitfinex","BTCUSD",1765771673749,0.01117905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765771673955,0.01117892,89454.0,89450.0,0.01279229]
["bitfinex","BTCUSD",1765771674157,0.25239359,89456.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765771674436,0.01764,89456.0,89453.0,0.23476014]
["bitfinex","BTCUSD",1765771674640,0.02881868,89456.0,89453.0,0.02437]
["bitfinex","BTCUSD",1765771674848,0.01117868,89456.0,89453.0,0.03554905]
["bitfinex","BTCUSD",1765771675020,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765771675437,0.01117855,89457.0,89453.0,0.01279192]
["bitfinex","BTCUSD",1765771675626,0.01117868,89456.0,89453.0,0.01279192]
["bitfinex","BTCUSD",1765771675809,0.01117855,89457.0,89453.0,0.23637228]
["bitfinex","BTCUSD",1765771676013,0.01117855,89457.0,89453.0,0.01279192]
["bitfinex","BTCUSD",1765771676207,0.30187843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765771677035,0.002,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765771677195,0.002,89457.0,89455.0,0.03584]
["bitfinex","BTCUSD",1765771677435,0.30187843,89458.0,89455.0,0.01094]
["bitfinex","BTCUSD",1765771677811,0.2235711,89457.0,89455.0,0.01094]
["bitfinex","BTCUSD",1765771678241,0.23474965,89457.0,89454.0,0.00261287]
["bitfinex","BTCUSD",1765771678652,0.23474965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771679532,0.25807965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771679938,0.27431965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771680144,0.27631965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771680341,0.27631965,89457.0,89456.0,0.00151434]
["bitfinex","BTCUSD",1765771680571,0.27431965,89457.0,89456.0,0.00151434]
["bitfinex","BTCUSD",1765771680979,0.27631965,89457.0,89456.0,0.00151434]
["bitfinex","BTCUSD",1765771681193,0.25298965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771681398,0.25098965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771682083,0.27631965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771682494,0.23674965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771683253,0.27631965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771684300,0.23674965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771684718,0.27631965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771684944,0.38754065,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771687476,0.27631965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771687676,0.23674965,89457.0,89456.0,0.00051434]
["bitfinex","BTCUSD",1765771689306,0.002,89457.0,89456.0,0.04289721]
["bitfinex","BTCUSD",1765771690170,0.01117805,89461.0,89456.0,0.04289721]
["bitfinex","BTCUSD",1765771690171,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765771690469,0.01117805,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765771690690,0.01117768,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765771691027,0.01117768,89464.0,89461.0,0.02211805]
["bitfinex","BTCUSD",1765771691655,0.01764,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765771692102,0.01764,89465.0,89462.0,0.23473612]
["bitfinex","BTCUSD",1765771692400,0.01764,89465.0,89462.0,0.03607793]
["bitfinex","BTCUSD",1765771692606,0.01764,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765771692864,0.003,89464.0,89462.0,0.0127908]
["bitfinex","BTCUSD",1765771693095,0.003,89464.0,89462.0,0.0376908]
["bitfinex","BTCUSD",1765771693365,0.01117743,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765771693803,0.003,89465.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765771694201,0.01117743,89466.0,89463.0,0.23473345]
["bitfinex","BTCUSD",1765771694379,0.003,89466.0,89463.0,0.23473345]
["bitfinex","BTCUSD",1765771694608,0.004,89466.0,89463.0,0.26124632]
["bitfinex","BTCUSD",1765771695656,0.01217743,89466.0,89463.0,0.02651287]
["bitfinex","BTCUSD",1765771695877,0.01117743,89466.0,89463.0,0.00161287]
["bitfinex","BTCUSD",1765771696107,0.003,89465.0,89463.0,0.00161287]
["bitfinex","BTCUSD",1765771696355,0.003,89465.0,89464.0,0.2484536]
["bitfinex","BTCUSD",1765771696582,0.30187655,89473.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765771696802,0.23471303,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765771697024,0.0111768,89471.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765771697263,0.01764,89473.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765771699861,0.02064,89473.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765771702232,0.03181655,89473.0,89470.0,0.02211693]
["bitfinex","BTCUSD",1765771702444,0.22353361,89472.0,89470.0,0.01094]
["bitfinex","BTCUSD",1765771702643,0.2235387,89470.0,89468.0,0.00161287]
["bitfinex","BTCUSD",1765771702845,0.22354861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771703043,0.36234961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771703248,0.38567961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771703462,1.67637961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771703882,1.56515861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771704061,1.45945861,89466.0,89465.0,0.00124202]
["bitfinex","BTCUSD",1765771704470,1.56515861,89466.0,89465.0,0.00124202]
["bitfinex","BTCUSD",1765771705113,1.67637961,89466.0,89465.0,0.00124202]
["bitfinex","BTCUSD",1765771705462,1.67837961,89466.0,89465.0,0.00124202]
["bitfinex","BTCUSD",1765771705687,1.67837961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771705885,1.67637961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771706097,1.67737961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771706306,1.68037961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771706917,0.68037961,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771707331,0.56915861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771708242,0.85965861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771709284,0.56915861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771709675,0.56346861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771710531,0.04922,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771710731,0.02164,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771711754,0.24218861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771711952,0.29016861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771712157,0.29216861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771715443,0.26960861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771718240,0.29216861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771734740,0.25427861,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771734991,0.002,89466.0,89465.0,0.00024202]
["bitfinex","BTCUSD",1765771735196,0.002,89466.0,89465.0,0.26341599]
["bitfinex","BTCUSD",1765771735733,0.002,89466.0,89465.0,0.37471599]
["bitfinex","BTCUSD",1765771736166,0.0227638,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765771736405,0.01117418,89492.0,89488.0,0.23466715]
["bitfinex","BTCUSD",1765771736608,0.2234677,89499.0,89494.0,0.01094]
["bitfinex","BTCUSD",1765771736816,0.01117305,89501.0,89496.0,0.01603]
["bitfinex","BTCUSD",1765771737430,0.22346368,89500.0,89496.0,0.01603]
["bitfinex","BTCUSD",1765771737635,0.0111733,89499.0,89496.0,0.01603]
["bitfinex","BTCUSD",1765771739745,0.0131733,89499.0,89496.0,0.01603]
["bitfinex","BTCUSD",1765771740817,0.002,89499.0,89496.0,0.02720368]
["bitfinex","BTCUSD",1765771741034,0.002,89499.0,89498.0,0.01603]
["bitfinex","BTCUSD",1765771741497,0.002,89499.0,89498.0,0.04036]
["bitfinex","BTCUSD",1765771741716,0.002,89499.0,89498.0,0.04197287]
["bitfinex","BTCUSD",1765771741932,0.00011521,89501.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765771742140,0.00011521,89501.0,89500.0,0.01603]
["bitfinex","BTCUSD",1765771742351,0.00011521,89501.0,89500.0,0.04036]
["bitfinex","BTCUSD",1765771742529,0.00011521,89501.0,89500.0,0.04197287]
["bitfinex","BTCUSD",1765771743942,0.00111521,89501.0,89500.0,0.04197287]
["bitfinex","BTCUSD",1765771744148,0.00111521,89501.0,89500.0,0.04297287]
["bitfinex","BTCUSD",1765771746933,0.00111521,89501.0,89500.0,0.05391287]
["bitfinex","BTCUSD",1765771747812,0.00111521,89501.0,89500.0,0.01355287]
["bitfinex","BTCUSD",1765771748015,0.00111521,89501.0,89500.0,0.02958287]
["bitfinex","BTCUSD",1765771748224,0.00111521,89501.0,89500.0,0.01355287]
["bitfinex","BTCUSD",1765771748466,0.02235521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771748679,0.04708521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771748858,0.02235521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771749032,0.00712521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771750615,0.02235521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771750815,0.04708521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771752457,0.02235521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771752666,0.2705464,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771753290,0.2305864,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771755457,0.2705464,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771758602,0.2458164,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771758998,0.00712521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771759176,0.00111521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771759376,0.2245764,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771759956,0.2645364,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771762646,0.3757574,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771764248,0.2645364,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771764454,0.00111521,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771765508,0.2645364,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771766132,0.3757574,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771766551,1.6664574,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771767202,1.5552364,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765771767409,1.5552364,89501.0,89474.0,0.23470319]
["bitfinex","BTCUSD",1765771767410,0.22352612,89475.0,89474.0,0.04020313]
["bitfinex","BTCUSD",1765771767623,0.02299,89475.0,89473.0,0.04020313]
["bitfinex","BTCUSD",1765771767867,0.02299,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765771767868,0.04684,89475.0,89472.0,0.05137981]
["bitfinex","BTCUSD",1765771768033,0.04684,89475.0,89473.0,0.04020313]
["bitfinex","BTCUSD",1765771768235,0.00709,89475.0,89472.0,0.27491262]
["bitfinex","BTCUSD",1765771768440,0.26500125,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765771768441,0.01764,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765771768874,0.02881555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765771769341,0.01764,89481.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765771769995,0.01764,89483.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765771770146,0.01764,89483.0,89480.0,0.0401]
["bitfinex","BTCUSD",1765771770147,0.01764,89483.0,89479.0,0.01278867]
["bitfinex","BTCUSD",1765771770357,0.23468406,89482.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765771770995,0.0277,89480.0,89479.0,0.01278867]
["bitfinex","BTCUSD",1765771771197,0.01964,89483.0,89480.0,0.23468931]
["bitfinex","BTCUSD",1765771771635,0.01764,89483.0,89480.0,0.23468931]
["bitfinex","BTCUSD",1765771771813,0.24592841,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771771814,0.02243468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765771771991,0.01764,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765771772190,0.0288148,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765771773230,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765771773434,0.002,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765771773658,0.002,89483.0,89480.0,0.23468884]
["bitfinex","BTCUSD",1765771774128,0.0298148,89487.0,89482.0,0.23468406]
["bitfinex","BTCUSD",1765771774355,0.01117493,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765771774578,0.23467408,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765771774774,0.01117493,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765771775063,0.001,89487.0,89485.0,0.22350114]
["bitfinex","BTCUSD",1765771775265,0.001,89487.0,89486.0,0.01639]
["bitfinex","BTCUSD",1765771775546,0.001,89487.0,89486.0,0.15301287]
["bitfinex","BTCUSD",1765771775751,0.00011521,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765771775978,0.00011521,89501.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765771777096,0.00011521,89501.0,89500.0,0.26356368]
["bitfinex","BTCUSD",1765771777394,0.00211521,89501.0,89500.0,0.26356368]
["bitfinex","BTCUSD",1765771777594,0.00211521,89501.0,89500.0,0.26517655]
["bitfinex","BTCUSD",1765771778053,0.00011521,89501.0,89500.0,0.26517655]
["bitfinex","BTCUSD",1765771779343,0.00111521,89501.0,89500.0,0.26617655]
["bitfinex","BTCUSD",1765771783740,0.00111521,89501.0,89500.0,0.22607655]
["bitfinex","BTCUSD",1765771784463,0.00111521,89501.0,89500.0,0.00261287]
["bitfinex","BTCUSD",1765771785855,0.00111521,89501.0,89500.0,0.08284755]
["bitfinex","BTCUSD",1765771786073,0.00111521,89501.0,89500.0,0.15401287]
["bitfinex","BTCUSD",1765771786275,0.00111521,89501.0,89500.0,0.36047725]
["bitfinex","BTCUSD",1765771786575,0.00111521,89501.0,89500.0,0.30017255]
["bitfinex","BTCUSD",1765771786777,0.00011521,89501.0,89500.0,0.30017255]
["bitfinex","BTCUSD",1765771786994,0.00011521,89501.0,89500.0,0.30817255]
["bitfinex","BTCUSD",1765771787803,0.00011521,89501.0,89500.0,0.64889094]
["bitfinex","BTCUSD",1765771787985,0.00011521,89501.0,89500.0,0.66653094]
["bitfinex","BTCUSD",1765771788201,0.00011521,89501.0,89500.0,0.66553094]
["bitfinex","BTCUSD",1765771788400,0.00111521,89501.0,89500.0,0.67553094]
["bitfinex","BTCUSD",1765771789151,0.00111521,89501.0,89500.0,0.75579325]
["bitfinex","BTCUSD",1765771789352,0.00111521,89501.0,89500.0,0.67553094]
["bitfinex","BTCUSD",1765771790987,0.00111521,89501.0,89500.0,0.89899462]
["bitfinex","BTCUSD",1765771801802,0.0002,89536.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765771801966,0.00027721,89536.0,89535.0,0.23902633]
["bitfinex","BTCUSD",1765771802169,0.00027721,89536.0,89535.0,0.26346633]
["bitfinex","BTCUSD",1765771803184,0.00027721,89536.0,89535.0,0.2650792]
["bitfinex","BTCUSD",1765771804024,0.00327721,89536.0,89535.0,0.2650792]
["bitfinex","BTCUSD",1765771804227,0.00827721,89536.0,89535.0,0.2650792]
["bitfinex","BTCUSD",1765771804371,0.00527721,89536.0,89535.0,0.2650792]
["bitfinex","BTCUSD",1765771804572,0.00027721,89536.0,89535.0,0.2650792]
["bitfinex","BTCUSD",1765771804803,0.00127721,89536.0,89535.0,0.2650792]
["bitfinex","BTCUSD",1765771804998,0.00527721,89536.0,89535.0,0.2650792]
["bitfinex","BTCUSD",1765771806221,0.00527721,89536.0,89535.0,0.73473759]
["bitfinex","BTCUSD",1765771806456,0.00527721,89536.0,89535.0,0.75237759]
["bitfinex","BTCUSD",1765771807022,0.00027721,89536.0,89535.0,0.75237759]
["bitfinex","BTCUSD",1765771807446,0.0002,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765771807647,0.00027719,89563.0,89562.0,0.26339899]
["bitfinex","BTCUSD",1765771809370,0.00027719,89563.0,89562.0,0.37631186]
["bitfinex","BTCUSD",1765771810099,0.00227719,89563.0,89562.0,0.37631186]
["bitfinex","BTCUSD",1765771811036,0.00227719,89563.0,89562.0,0.26501186]
["bitfinex","BTCUSD",1765771813471,0.00227719,89563.0,89562.0,0.37631186]
["bitfinex","BTCUSD",1765771814228,0.00027719,89563.0,89562.0,0.37631186]
["bitfinex","BTCUSD",1765771817308,0.00027719,89563.0,89562.0,0.52247154]
["bitfinex","BTCUSD",1765771820818,0.00027719,89563.0,89562.0,0.41117154]
["bitfinex","BTCUSD",1765771821351,0.00027719,89563.0,89562.0,0.38673154]
["bitfinex","BTCUSD",1765771821557,0.00027719,89563.0,89562.0,0.37108154]
["bitfinex","BTCUSD",1765771822697,0.00227719,89563.0,89562.0,0.37108154]
["bitfinex","BTCUSD",1765771824299,0.00227719,89563.0,89562.0,0.41117154]
["bitfinex","BTCUSD",1765771824512,0.00227719,89563.0,89562.0,0.38673154]
["bitfinex","BTCUSD",1765771824688,0.00227719,89563.0,89562.0,0.37108154]
["bitfinex","BTCUSD",1765771829878,0.00227719,89563.0,89562.0,0.36946867]
["bitfinex","BTCUSD",1765771830215,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765771830333,0.02641569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765771830535,0.02385,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765771830750,0.22558368,89563.0,89547.0,0.01094]
["bitfinex","BTCUSD",1765771830751,0.0002,89589.0,89569.0,0.26196611]
["bitfinex","BTCUSD",1765771830956,0.0002,89589.0,89581.0,0.16131839]
["bitfinex","BTCUSD",1765771831339,0.00027717,89582.0,89581.0,0.35274449]
["bitfinex","BTCUSD",1765771831457,0.00027717,89582.0,89581.0,0.37556449]
["bitfinex","BTCUSD",1765771832290,0.00227717,89582.0,89581.0,0.37556449]
["bitfinex","BTCUSD",1765771834047,0.00227717,89582.0,89581.0,0.41550691]
["bitfinex","BTCUSD",1765771834720,0.00227717,89582.0,89581.0,0.37556449]
["bitfinex","BTCUSD",1765771835756,0.00027717,89582.0,89581.0,0.37556449]
["bitfinex","BTCUSD",1765771837005,0.00027717,89582.0,89581.0,0.52172417]
["bitfinex","BTCUSD",1765771842057,0.00027717,89582.0,89581.0,0.38760417]
["bitfinex","BTCUSD",1765771842254,0.03985717,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765771842569,0.01595,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765771842752,0.01595,89580.0,89577.0,0.23443452]
["bitfinex","BTCUSD",1765771843049,0.03958,89580.0,89577.0,0.23443452]
["bitfinex","BTCUSD",1765771843256,0.01595,89580.0,89577.0,0.23443452]
["bitfinex","BTCUSD",1765771844503,0.00027717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771845286,0.01791717,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765771845463,0.06866012,89582.0,89577.0,0.23443452]
["bitfinex","BTCUSD",1765771845665,0.23443557,89577.0,89572.0,0.23444638]
["bitfinex","BTCUSD",1765771845892,0.139611,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765771846091,0.01595,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771846302,0.0271142,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771846459,0.01244,89573.0,89569.0,0.23445179]
["bitfinex","BTCUSD",1765771846665,0.01768,89579.0,89577.0,0.22327129]
["bitfinex","BTCUSD",1765771846856,0.01768,89579.0,89578.0,0.2341091]
["bitfinex","BTCUSD",1765771847119,0.01768,89579.0,89578.0,0.2506791]
["bitfinex","BTCUSD",1765771847313,0.00227717,89582.0,89580.0,0.22326337]
["bitfinex","BTCUSD",1765771847514,0.01768,89581.0,89580.0,0.22326337]
["bitfinex","BTCUSD",1765771847715,0.01768,89581.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765771847919,0.02884308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765771848062,0.001,89579.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765771848261,0.003,89579.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765771848491,0.02884308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765771848903,0.03284308,89581.0,89578.0,0.23443255]
["bitfinex","BTCUSD",1765771849082,0.02168,89581.0,89578.0,0.23443255]
["bitfinex","BTCUSD",1765771850271,0.01968,89581.0,89578.0,0.23443255]
["bitfinex","BTCUSD",1765771850468,0.001,89579.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765771850984,0.01768,89581.0,89578.0,0.23443205]
["bitfinex","BTCUSD",1765771851190,0.02168,89581.0,89578.0,0.23443205]
["bitfinex","BTCUSD",1765771851516,0.01968,89581.0,89578.0,0.23443205]
["bitfinex","BTCUSD",1765771851716,0.001,89579.0,89578.0,0.23443205]
["bitfinex","BTCUSD",1765771851920,0.01768,89581.0,89578.0,0.23443205]
["bitfinex","BTCUSD",1765771852124,0.001,89579.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765771853217,0.01968,89581.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765771854017,0.01768,89581.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765771854257,0.01968,89581.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765771854457,0.02168,89581.0,89579.0,0.22326661]
["bitfinex","BTCUSD",1765771855038,0.004,89581.0,89580.0,0.03939]
["bitfinex","BTCUSD",1765771855372,0.02168,89581.0,89580.0,0.03939]
["bitfinex","BTCUSD",1765771855573,0.02168,89581.0,89580.0,0.01657]
["bitfinex","BTCUSD",1765771856131,0.02168,89581.0,89580.0,0.03939]
["bitfinex","BTCUSD",1765771856572,0.004,89581.0,89580.0,0.01657]
["bitfinex","BTCUSD",1765771856772,0.01795717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771856924,0.00027717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771857117,0.01795717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771858170,0.02195717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771861351,0.22326162,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765771861551,0.0161,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765771861774,0.02195717,89582.0,89580.0,0.22326166]
["bitfinex","BTCUSD",1765771862740,0.01995717,89582.0,89580.0,0.22326166]
["bitfinex","BTCUSD",1765771862940,0.002,89581.0,89580.0,0.22326166]
["bitfinex","BTCUSD",1765771863140,0.002,89581.0,89579.0,0.23442789]
["bitfinex","BTCUSD",1765771863697,0.01795717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771863854,0.02195717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771864030,0.01995717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771864214,0.01795717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771866034,0.02195717,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765771872065,0.0111632,89580.0,89575.0,0.05110784]
["bitfinex","BTCUSD",1765771872366,0.22326162,89581.0,89567.0,0.03994402]
["bitfinex","BTCUSD",1765771872367,0.01116407,89573.0,89567.0,0.03994402]
["bitfinex","BTCUSD",1765771872550,0.01116407,89573.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765771872551,0.0161,89568.0,89567.0,0.22329652]
["bitfinex","BTCUSD",1765771872829,0.03374,89568.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765771873031,0.01764,89568.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765771873806,0.01864,89568.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765771874003,0.01964,89568.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765771880954,0.01964,89568.0,89567.0,0.27409134]
["bitfinex","BTCUSD",1765771881581,0.01964,89568.0,89567.0,0.24948134]
["bitfinex","BTCUSD",1765771881790,0.01964,89568.0,89567.0,0.23446134]
["bitfinex","BTCUSD",1765771889028,0.002,89568.0,89567.0,0.27714421]
["bitfinex","BTCUSD",1765771889440,0.002,89568.0,89567.0,0.31708823]
["bitfinex","BTCUSD",1765771889649,0.002,89568.0,89567.0,0.27714421]
["bitfinex","BTCUSD",1765771890699,0.002,89568.0,89567.0,0.25234421]
["bitfinex","BTCUSD",1765771891866,0.002,89568.0,89567.0,0.23607421]
["bitfinex","BTCUSD",1765771896786,0.002,89568.0,89567.0,0.27616805]
["bitfinex","BTCUSD",1765771897012,0.002,89568.0,89567.0,0.23607421]
["bitfinex","BTCUSD",1765771898553,0.002,89568.0,89567.0,0.27616805]
["bitfinex","BTCUSD",1765771899022,0.002,89568.0,89567.0,0.27618572]
["bitfinex","BTCUSD",1765771899239,0.0111637,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771899240,0.0175444,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771900437,0.01156,89573.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771901132,0.01156,89573.0,89571.0,0.22328495]
["bitfinex","BTCUSD",1765771901627,0.0267942,89572.0,89569.0,0.0401155]
["bitfinex","BTCUSD",1765771901826,0.01563,89570.0,89568.0,0.0401155]
["bitfinex","BTCUSD",1765771902455,0.0357742,89572.0,89568.0,0.0512802]
["bitfinex","BTCUSD",1765771902871,0.02461,89572.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765771903168,0.01156,89573.0,89569.0,0.23445611]
["bitfinex","BTCUSD",1765771903576,0.01156,89573.0,89570.0,0.23445349]
["bitfinex","BTCUSD",1765771903727,0.01156,89573.0,89570.0,0.27456899]
["bitfinex","BTCUSD",1765771904082,0.01156,89573.0,89570.0,0.23445349]
["bitfinex","BTCUSD",1765771904290,0.001,89572.0,89570.0,0.23445349]
["bitfinex","BTCUSD",1765771904634,0.001,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771905219,0.02272407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771905663,0.02372407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771905859,0.0111642,89572.0,89569.0,0.05128007]
["bitfinex","BTCUSD",1765771906693,0.02272407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771907158,0.001,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771908135,0.001,89572.0,89570.0,0.23445333]
["bitfinex","BTCUSD",1765771908329,0.01156,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771908826,0.01256,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771910825,0.01256,89573.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765771911185,0.01256,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771911387,0.22328904,89570.0,89569.0,0.0401155]
["bitfinex","BTCUSD",1765771911631,0.22328904,89570.0,89567.0,0.0401155]
["bitfinex","BTCUSD",1765771911632,0.23891904,89570.0,89567.0,0.0401155]
["bitfinex","BTCUSD",1765771911844,0.01156,89569.0,89567.0,0.0401155]
["bitfinex","BTCUSD",1765771912457,0.01156,89569.0,89567.0,0.26340996]
["bitfinex","BTCUSD",1765771912617,0.01156,89569.0,89567.0,0.22329446]
["bitfinex","BTCUSD",1765771912998,0.001,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765771913180,0.01156,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771913387,0.01156,89573.0,89570.0,0.23445119]
["bitfinex","BTCUSD",1765771914607,0.01156,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771914819,0.01156,89573.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765771915563,0.001,89573.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765771915765,0.001,89573.0,89572.0,0.05078]
["bitfinex","BTCUSD",1765771915970,0.02880258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765771916167,0.02880258,89585.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765771916168,0.0111632,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765771916729,0.01116333,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765771917272,0.0111642,89572.0,89569.0,0.04013127]
["bitfinex","BTCUSD",1765771917573,0.01116495,89566.0,89563.0,0.05129659]
["bitfinex","BTCUSD",1765771917730,0.01116495,89566.0,89564.0,0.04013127]
["bitfinex","BTCUSD",1765771918541,0.02183482,89567.0,89564.0,0.05129647]
["bitfinex","BTCUSD",1765771918780,0.02183482,89567.0,89564.0,0.04013127]
["bitfinex","BTCUSD",1765771919042,0.24513371,89567.0,89564.0,0.04013127]
["bitfinex","BTCUSD",1765771919273,0.23956151,89565.0,89563.0,0.04013127]
["bitfinex","BTCUSD",1765771919481,0.22331896,89558.0,89555.0,0.04013127]
["bitfinex","BTCUSD",1765771919691,0.01116694,89550.0,89547.0,0.04013127]
["bitfinex","BTCUSD",1765771919895,0.01116707,89549.0,89546.0,0.04013127]
["bitfinex","BTCUSD",1765771920104,0.01116719,89548.0,89545.0,0.04013127]
["bitfinex","BTCUSD",1765771920327,0.03603,89549.0,89545.0,0.05129883]
["bitfinex","BTCUSD",1765771920576,0.01156,89549.0,89546.0,0.23451633]
["bitfinex","BTCUSD",1765771920963,0.01156,89549.0,89546.0,0.23459352]
["bitfinex","BTCUSD",1765771921192,0.02447,89553.0,89550.0,0.2345058]
["bitfinex","BTCUSD",1765771921399,0.01116669,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765771921625,0.03563657,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765771921830,0.02447,89553.0,89550.0,0.23450585]
["bitfinex","BTCUSD",1765771922037,0.30226,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765771922167,0.01764,89556.0,89554.0,0.22332703]
["bitfinex","BTCUSD",1765771923203,0.01764,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765771923406,0.02880619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765771923618,0.01116632,89555.0,89550.0,0.01277981]
["bitfinex","BTCUSD",1765771923943,0.01116657,89553.0,89550.0,0.00161287]
["bitfinex","BTCUSD",1765771924558,0.23450061,89552.0,89546.0,0.01124463]
["bitfinex","BTCUSD",1765771924775,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765771924976,0.01116669,89552.0,89546.0,0.01124463]
["bitfinex","BTCUSD",1765771924977,0.2396039,89548.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771925174,0.127481,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771925326,0.151951,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771925765,0.04073,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771927318,0.01626,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771927519,0.01726,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771927681,0.04173,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771929522,0.152951,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771930339,0.04173,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771930550,0.152951,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771930958,1.152951,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771933933,1.04173,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771934090,1.152951,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771934505,1.443651,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771935060,1.33243,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771935284,1.443651,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771936120,1.442651,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771936529,1.444651,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771938882,1.008351,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771939086,1.008551,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771939300,0.62543,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771939499,0.56663,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771939701,0.30896,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771939942,0.3266,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771940600,0.3246,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771941000,0.35007,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771941603,0.0349,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771941817,0.05937,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771942250,0.04173,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771947092,0.152951,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771947698,0.04173,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771948002,0.152951,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771948331,0.001,89547.0,89546.0,7.719e-05]
["bitfinex","BTCUSD",1765771948903,0.001,89547.0,89546.0,0.27757895]
["bitfinex","BTCUSD",1765771949427,0.001,89547.0,89546.0,0.31771022]
["bitfinex","BTCUSD",1765771949613,0.001,89547.0,89546.0,0.27757895]
["bitfinex","BTCUSD",1765771950161,0.22327428,89576.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765771950289,0.01116345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765771950640,0.01116357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765771950865,0.23442799,89580.0,89577.0,0.01645]
["bitfinex","BTCUSD",1765771951006,0.01116333,89579.0,89578.0,0.01645]
["bitfinex","BTCUSD",1765771951208,0.30186333,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765771951415,0.30186357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765771951629,0.2907,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765771952033,0.30186357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765771952212,0.0111637,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765771952542,0.0111637,89576.0,89575.0,0.002]
["bitfinex","BTCUSD",1765771952747,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771952953,0.01116407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771953981,0.01116395,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771954143,0.02340382,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765771954353,0.01116395,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765771955550,0.01216395,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765771955770,0.01216395,89574.0,89571.0,0.01216432]
["bitfinex","BTCUSD",1765771956185,0.01651,89572.0,89571.0,0.001]
["bitfinex","BTCUSD",1765771956484,0.23544373,89574.0,89571.0,0.001]
["bitfinex","BTCUSD",1765771956989,0.01116407,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771958188,0.001,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771958369,0.0121642,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765771958568,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771958885,0.0111642,89572.0,89569.0,0.01216457]
["bitfinex","BTCUSD",1765771959086,0.23444977,89572.0,89569.0,0.001]
["bitfinex","BTCUSD",1765771959234,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771959439,0.01216407,89573.0,89571.0,0.002]
["bitfinex","BTCUSD",1765771959898,0.01216407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771960103,0.001,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771960502,0.02340382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771960720,0.001,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771960949,0.001,89572.0,89570.0,0.02205445]
["bitfinex","BTCUSD",1765771961220,0.01116395,89574.0,89570.0,0.02205445]
["bitfinex","BTCUSD",1765771961645,0.001,89573.0,89571.0,0.001]
["bitfinex","BTCUSD",1765771961975,0.01116395,89574.0,89570.0,0.02205445]
["bitfinex","BTCUSD",1765771962175,0.01116395,89574.0,89570.0,0.02405445]
["bitfinex","BTCUSD",1765771962428,0.01116407,89573.0,89570.0,0.02405445]
["bitfinex","BTCUSD",1765771962624,0.01116407,89573.0,89570.0,0.02205445]
["bitfinex","BTCUSD",1765771962842,0.01116407,89573.0,89571.0,0.001]
["bitfinex","BTCUSD",1765771963329,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765771963732,0.01216407,89573.0,89569.0,0.23445587]
["bitfinex","BTCUSD",1765771963932,0.01216407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771964098,0.001,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771964454,0.02340382,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765771964738,0.02340382,89575.0,89570.0,0.01216445]
["bitfinex","BTCUSD",1765771964739,0.23444302,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771965098,0.23444302,89574.0,89570.0,0.001]
["bitfinex","BTCUSD",1765771965099,0.01116407,89573.0,89570.0,0.001]
["bitfinex","BTCUSD",1765771965302,0.23445087,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765771965504,0.23445666,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765771965711,0.25096087,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765771965712,0.01651,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765771965928,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771966095,0.0338242,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771966293,0.25710837,89572.0,89570.0,0.001]
["bitfinex","BTCUSD",1765771966491,0.02266,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765771966704,0.03917,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765771967159,0.150391,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765771967384,0.03917,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765771967557,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765771967742,0.01224,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765771967943,0.01224,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765771968204,0.05033507,89565.0,89561.0,0.38063631]
["bitfinex","BTCUSD",1765771968408,0.05033507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765771969135,0.02767507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765771969531,0.25097772,89565.0,89562.0,0.003]
["bitfinex","BTCUSD",1765771969745,0.01651,89563.0,89562.0,0.003]
["bitfinex","BTCUSD",1765771970277,0.03917,89563.0,89562.0,0.003]
["bitfinex","BTCUSD",1765771971099,0.23446528,89566.0,89562.0,0.01416544]
["bitfinex","BTCUSD",1765771971250,0.23446528,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765771971443,0.23446528,89566.0,89562.0,0.01516544]
["bitfinex","BTCUSD",1765771972268,0.23446528,89566.0,89562.0,0.01216544]
["bitfinex","BTCUSD",1765771972612,0.01116507,89565.0,89562.0,0.003]
["bitfinex","BTCUSD",1765771972821,0.2232931,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765771973014,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765771973388,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765771974198,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765771974602,0.0111647,89568.0,89564.0,0.23446844]
["bitfinex","BTCUSD",1765771974844,0.23445887,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765771974977,0.23445887,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765771974978,0.01116482,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765771975184,0.252054,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765771975592,0.274714,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765771975826,0.22332644,89555.0,89554.0,0.14615968]
["bitfinex","BTCUSD",1765771976031,0.22332644,89555.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765771976032,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765771976231,0.01116669,89552.0,89547.0,0.0112445]
["bitfinex","BTCUSD",1765771976439,0.03382669,89552.0,89547.0,0.0112445]
["bitfinex","BTCUSD",1765771976715,0.03382669,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765771976716,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765771976894,0.03382669,89552.0,89549.0,0.23450848]
["bitfinex","BTCUSD",1765771977104,0.03382669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765771978037,0.02266,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765771978151,0.01863632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765771978352,0.00747,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765771979006,0.00747,89555.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765771979508,0.30834,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765771979655,0.30834,89562.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765771979858,0.01764,89562.0,89559.0,0.23447992]
["bitfinex","BTCUSD",1765771980054,0.0234052,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765771980303,0.01224,89564.0,89561.0,0.23447668]
["bitfinex","BTCUSD",1765771980506,0.01224,89564.0,89561.0,0.23447553]
["bitfinex","BTCUSD",1765771980753,0.2907,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765771980967,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765771981159,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765771981311,0.01116495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765771981496,0.03616495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765771981700,0.002,89564.0,89563.0,0.23447181]
["bitfinex","BTCUSD",1765771982683,0.002,89564.0,89563.0,0.23608468]
["bitfinex","BTCUSD",1765771982886,0.01116395,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765771983127,0.2907,89576.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765771983301,0.2907,89576.0,89573.0,0.03819407]
["bitfinex","BTCUSD",1765771983721,0.2907,89576.0,89573.0,0.02205407]
["bitfinex","BTCUSD",1765771984092,0.002,89574.0,89573.0,0.02205407]
["bitfinex","BTCUSD",1765771984493,0.01116345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765771984823,0.003,89576.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765771985227,0.01116395,89574.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765771985751,0.00711,89575.0,89571.0,0.01277719]
["bitfinex","BTCUSD",1765771985951,0.01827382,89575.0,89571.0,0.01277719]
["bitfinex","BTCUSD",1765771986174,0.25944491,89574.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765771986377,0.025,89574.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765771986743,0.01827382,89575.0,89571.0,0.00161287]
["bitfinex","BTCUSD",1765771986962,0.00711,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771987161,0.0166,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771987367,0.0166,89571.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771987723,0.03616407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771988057,0.025,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771988259,0.025,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765771988462,0.025,89574.0,89571.0,0.23445087]
["bitfinex","BTCUSD",1765771989385,0.002,89572.0,89571.0,0.23445087]
["bitfinex","BTCUSD",1765771989793,0.01827382,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771989996,0.002,89574.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771990441,0.002,89574.0,89571.0,0.23445087]
["bitfinex","BTCUSD",1765771990595,0.00711,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771991198,0.00911,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765771992832,0.00911,89575.0,89569.0,0.24534603]
["bitfinex","BTCUSD",1765771992833,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765771993151,0.002,89575.0,89572.0,0.22328338]
["bitfinex","BTCUSD",1765771993310,0.002,89575.0,89572.0,0.23444758]
["bitfinex","BTCUSD",1765771993739,0.01116357,89577.0,89572.0,0.23444758]
["bitfinex","BTCUSD",1765771993909,0.00711,89576.0,89572.0,0.23444758]
["bitfinex","BTCUSD",1765771994288,0.00711,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765771994915,0.00711,89576.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765771996511,0.01011,89576.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765772001045,0.003,89576.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765772001249,0.003,89576.0,89575.0,0.04003]
["bitfinex","BTCUSD",1765772001443,0.003,89576.0,89575.0,0.04164287]
["bitfinex","BTCUSD",1765772002410,0.0002,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765772002703,0.0002,89582.0,89580.0,0.22326412]
["bitfinex","BTCUSD",1765772004210,0.0002,89582.0,89580.0,0.22526412]
["bitfinex","BTCUSD",1765772004815,0.0002,89582.0,89580.0,0.23615412]
["bitfinex","BTCUSD",1765772005718,0.0012,89582.0,89580.0,0.23615412]
["bitfinex","BTCUSD",1765772006289,0.0012,89582.0,89581.0,0.04003]
["bitfinex","BTCUSD",1765772007027,0.0012,89582.0,89581.0,0.01614]
["bitfinex","BTCUSD",1765772007252,0.0012,89582.0,89580.0,0.23615412]
["bitfinex","BTCUSD",1765772007379,0.0002,89582.0,89580.0,0.23615412]
["bitfinex","BTCUSD",1765772007582,0.0002,89582.0,89580.0,0.23415412]
["bitfinex","BTCUSD",1765772007800,0.0012,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1765772008227,0.0002,89582.0,89580.0,0.23415412]
["bitfinex","BTCUSD",1765772008380,0.0002,89582.0,89580.0,0.23615412]
["bitfinex","BTCUSD",1765772008725,0.0012,89582.0,89580.0,0.23615412]
["bitfinex","BTCUSD",1765772009527,0.0012,89582.0,89580.0,0.23415412]
["bitfinex","BTCUSD",1765772009937,0.0012,89582.0,89581.0,0.002]
["bitfinex","BTCUSD",1765772010103,0.01236295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765772010305,0.01116407,89573.0,89570.0,0.14615968]
["bitfinex","BTCUSD",1765772010527,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772010864,0.02766,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765772011081,0.0113,89571.0,89569.0,0.22328923]
["bitfinex","BTCUSD",1765772011285,0.0338537,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772011436,0.0338537,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765772011971,0.01116382,89575.0,89569.0,0.2344538]
["bitfinex","BTCUSD",1765772012179,0.01116395,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765772012975,0.01116395,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765772014276,0.01116395,89574.0,89571.0,0.01316432]
["bitfinex","BTCUSD",1765772014476,0.2344409,89575.0,89571.0,0.01316432]
["bitfinex","BTCUSD",1765772014477,0.01116382,89575.0,89571.0,0.23644973]
["bitfinex","BTCUSD",1765772014698,0.001,89574.0,89571.0,0.23644973]
["bitfinex","BTCUSD",1765772014942,0.01216395,89574.0,89571.0,0.01316432]
["bitfinex","BTCUSD",1765772015145,0.01116395,89574.0,89571.0,0.2364507]
["bitfinex","BTCUSD",1765772015350,0.001,89574.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772015781,0.001,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765772015981,0.001,89574.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772016186,0.0338537,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772016499,0.02479,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772016854,0.02479,89575.0,89573.0,0.002]
["bitfinex","BTCUSD",1765772017050,0.02479,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772017291,0.02479,89575.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765772017891,0.001,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765772018049,0.001,89574.0,89573.0,0.22428156]
["bitfinex","BTCUSD",1765772018252,0.02479,89575.0,89573.0,0.22428156]
["bitfinex","BTCUSD",1765772018651,0.02579,89575.0,89573.0,0.22428156]
["bitfinex","BTCUSD",1765772018890,0.02579,89575.0,89573.0,0.001]
["bitfinex","BTCUSD",1765772019270,0.001,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772019671,0.001,89575.0,89573.0,0.002]
["bitfinex","BTCUSD",1765772019906,0.22327907,89574.0,89573.0,0.002]
["bitfinex","BTCUSD",1765772020083,0.23444302,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765772020279,0.23444302,89574.0,89572.0,0.001]
["bitfinex","BTCUSD",1765772020703,0.23444302,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765772020903,0.01116407,89573.0,89569.0,0.23445571]
["bitfinex","BTCUSD",1765772021126,0.01116407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765772022186,0.02310407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765772023558,0.01194,89573.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765772023905,0.01194,89573.0,89570.0,0.01316445]
["bitfinex","BTCUSD",1765772024424,0.01194,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765772024626,0.01194,89573.0,89571.0,0.002]
["bitfinex","BTCUSD",1765772025739,0.02310407,89573.0,89571.0,0.002]
["bitfinex","BTCUSD",1765772025940,0.02310407,89573.0,89568.0,0.05123291]
["bitfinex","BTCUSD",1765772025941,0.01116445,89570.0,89567.0,0.04006821]
["bitfinex","BTCUSD",1765772026087,0.02333,89568.0,89567.0,0.04006821]
["bitfinex","BTCUSD",1765772026286,0.02333,89568.0,89565.0,0.05123328]
["bitfinex","BTCUSD",1765772026287,0.0344947,89568.0,89565.0,0.05123328]
["bitfinex","BTCUSD",1765772026491,0.0592847,89568.0,89566.0,0.04006821]
["bitfinex","BTCUSD",1765772026692,0.0344947,89568.0,89565.0,0.04006821]
["bitfinex","BTCUSD",1765772027007,0.0185747,89568.0,89566.0,0.04006821]
["bitfinex","BTCUSD",1765772027465,0.0185747,89568.0,89567.0,0.003]
["bitfinex","BTCUSD",1765772027637,0.0185747,89568.0,89566.0,0.04006821]
["bitfinex","BTCUSD",1765772028682,0.00741,89568.0,89566.0,0.04006821]
["bitfinex","BTCUSD",1765772029487,0.04071,89567.0,89566.0,0.003]
["bitfinex","BTCUSD",1765772029790,0.151931,89567.0,89566.0,0.003]
["bitfinex","BTCUSD",1765772029932,0.04071,89567.0,89566.0,0.003]
["bitfinex","BTCUSD",1765772030131,0.04071,89567.0,89558.0,0.76866896]
["bitfinex","BTCUSD",1765772030132,0.22329901,89566.0,89564.0,0.04006821]
["bitfinex","BTCUSD",1765772030337,0.01116495,89566.0,89563.0,0.04006821]
["bitfinex","BTCUSD",1765772030999,0.01116495,89566.0,89562.0,0.05123365]
["bitfinex","BTCUSD",1765772031695,0.234464,89566.0,89563.0,0.001]
["bitfinex","BTCUSD",1765772031902,0.01592,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765772032256,0.04071,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765772032480,0.22330392,89565.0,89563.0,0.001]
["bitfinex","BTCUSD",1765772032701,0.23522283,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765772032948,0.2520869,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765772033091,0.2520869,89573.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772033092,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772033494,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772033495,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772033725,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772034498,0.01116482,89567.0,89564.0,0.2344692]
["bitfinex","BTCUSD",1765772034701,0.01116445,89570.0,89566.0,0.23446319]
["bitfinex","BTCUSD",1765772035045,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772035246,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765772035455,0.03595432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772035671,0.01116457,89569.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765772035891,0.03595432,89571.0,89566.0,0.23446348]
["bitfinex","BTCUSD",1765772036134,0.03595432,89571.0,89566.0,0.23646348]
["bitfinex","BTCUSD",1765772036328,0.03595432,89571.0,89566.0,0.23446348]
["bitfinex","BTCUSD",1765772036689,0.23445403,89570.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772036899,0.0111647,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772037311,0.03390445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772038387,0.01116457,89569.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765772038589,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772038802,0.01116457,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772039339,0.2571963,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772039674,0.2571963,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772039870,0.2571963,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772040286,0.03390457,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772040759,0.01116457,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772040931,0.23445612,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772041363,0.01116457,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772042013,0.01116432,89571.0,89567.0,0.23645977]
["bitfinex","BTCUSD",1765772042223,0.23445121,89571.0,89567.0,0.23645977]
["bitfinex","BTCUSD",1765772043049,0.01116445,89570.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772043253,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772043457,0.03390445,89570.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772043685,0.03390445,89570.0,89567.0,0.23646119]
["bitfinex","BTCUSD",1765772044588,0.02274,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772044961,0.02274,89570.0,89567.0,0.01316482]
["bitfinex","BTCUSD",1765772045537,0.03390445,89570.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772046024,0.22329154,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772046444,0.01223,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772047513,0.23445873,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772047912,0.01223,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772048101,0.23552278,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772048434,0.23552278,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772048834,0.01223,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772049317,0.01223,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765772049519,0.01223,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772049722,0.02339457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772049940,0.02339457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772050973,0.24668661,89569.0,89565.0,0.01316507]
["bitfinex","BTCUSD",1765772051133,0.24668661,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772051339,0.02339457,89569.0,89566.0,0.002]
["bitfinex","BTCUSD",1765772051765,0.02339457,89569.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765772052338,0.24668629,89569.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765772052594,0.02339457,89569.0,89566.0,0.002]
["bitfinex","BTCUSD",1765772052991,0.02339457,89569.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765772053975,0.2466874,89569.0,89566.0,0.002]
["bitfinex","BTCUSD",1765772054171,0.02339457,89569.0,89566.0,0.01316495]
["bitfinex","BTCUSD",1765772056199,0.01657,89567.0,89566.0,0.002]
["bitfinex","BTCUSD",1765772056620,0.03931,89567.0,89566.0,0.002]
["bitfinex","BTCUSD",1765772057146,0.23446396,89566.0,89563.0,0.00161287]
["bitfinex","BTCUSD",1765772057861,0.22330369,89565.0,89563.0,0.00161287]
["bitfinex","BTCUSD",1765772058658,0.22330369,89565.0,89563.0,0.00361287]
["bitfinex","BTCUSD",1765772058861,0.22330369,89565.0,89563.0,0.00161287]
["bitfinex","BTCUSD",1765772059285,0.22330369,89565.0,89563.0,0.00361287]
["bitfinex","BTCUSD",1765772063957,0.05154,89564.0,89563.0,0.002]
["bitfinex","BTCUSD",1765772064929,0.01116544,89562.0,89559.0,0.01674782]
["bitfinex","BTCUSD",1765772065757,0.23447453,89562.0,89559.0,0.01674782]
["bitfinex","BTCUSD",1765772065957,0.23447453,89562.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772066669,0.01116532,89563.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772066670,0.23447202,89563.0,89559.0,0.01674782]
["bitfinex","BTCUSD",1765772066866,0.01116544,89562.0,89559.0,0.01874782]
["bitfinex","BTCUSD",1765772067305,0.01116544,89562.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772067481,0.01116544,89562.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772067903,0.22331148,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772068115,0.22331148,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772068856,0.24809148,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772069061,0.24809148,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772069755,0.22331148,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772070104,0.22331148,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772070320,0.22331148,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772070783,0.22331148,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772070956,0.22331148,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772072077,0.00875,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772072487,0.23447449,89562.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772073286,0.23447449,89562.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772073608,0.25713449,89562.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772074603,0.25813449,89562.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772074984,0.01542,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772075393,0.03808,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772075598,0.01542,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772076413,0.01542,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772076816,0.01542,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772079608,0.23873397,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772080373,0.01542,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772080597,0.03808,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772080970,0.01542,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772081171,0.23447449,89562.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772081838,0.22331363,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772082614,0.22331363,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772082821,0.22331363,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772083152,0.23547449,89562.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772083348,0.22331369,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772083514,0.22331369,89561.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772084332,0.03808,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772084735,0.01542,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772085596,0.01542,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772085804,0.26139397,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772085987,0.37261497,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772086342,0.26139397,89560.0,89559.0,0.007582]
["bitfinex","BTCUSD",1765772086741,0.26239397,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772086941,0.26239397,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772087345,0.26139397,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772088694,0.26239397,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772092846,0.37361497,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772093621,0.26239397,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772094436,0.37361497,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772098930,0.26239397,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772103451,0.55309397,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772103651,0.66431497,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772104075,0.55309397,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772105365,0.001,89560.0,89559.0,0.26784847]
["bitfinex","BTCUSD",1765772105903,0.001,89560.0,89559.0,0.26946134]
["bitfinex","BTCUSD",1765772106101,0.001,89560.0,89559.0,0.38076134]
["bitfinex","BTCUSD",1765772106640,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772106765,0.0111647,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772107168,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772107604,0.3018642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772107799,0.23445087,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772108036,0.3018642,89572.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765772108037,0.2907,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765772108246,0.2907,89570.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772108617,0.01116432,89571.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772110169,0.002,89570.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772110786,0.0111642,89572.0,89568.0,0.0220547]
["bitfinex","BTCUSD",1765772110990,0.002,89571.0,89568.0,0.0220547]
["bitfinex","BTCUSD",1765772111187,0.01316432,89571.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772111595,0.01116432,89571.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772111796,0.002,89570.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772112000,0.22528943,89570.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772112167,0.002,89570.0,89568.0,0.01089]
["bitfinex","BTCUSD",1765772112970,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772113171,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772113390,0.01116482,89567.0,89563.0,0.26793149]
["bitfinex","BTCUSD",1765772113980,0.0111647,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772114396,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772114999,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772115219,0.01116482,89567.0,89563.0,0.02205532]
["bitfinex","BTCUSD",1765772115220,0.01116495,89566.0,89563.0,0.02205532]
["bitfinex","BTCUSD",1765772115700,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772116322,0.001,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772116752,0.01197,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772116985,0.001,89568.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772117189,0.001,89568.0,89566.0,0.23446372]
["bitfinex","BTCUSD",1765772117605,0.01197,89569.0,89566.0,0.23446372]
["bitfinex","BTCUSD",1765772117975,0.01397,89569.0,89566.0,0.23446372]
["bitfinex","BTCUSD",1765772118814,0.01397,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772118815,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772119941,0.02313457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772120052,0.001,89568.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772120703,0.02313457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772120905,0.02313457,89569.0,89566.0,0.23446389]
["bitfinex","BTCUSD",1765772121114,0.02513457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772121312,0.0111647,89568.0,89563.0,0.02205532]
["bitfinex","BTCUSD",1765772121478,0.01116482,89567.0,89564.0,0.23446909]
["bitfinex","BTCUSD",1765772121678,0.01397,89569.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765772122054,0.02513457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772122213,0.02313457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772122703,0.001,89568.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1765772122886,0.001,89568.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772123072,0.02313457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772123284,0.01197,89569.0,89566.0,0.23446257]
["bitfinex","BTCUSD",1765772123491,0.01397,89569.0,89566.0,0.23446257]
["bitfinex","BTCUSD",1765772123841,0.01397,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772123842,0.02513457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772124050,0.24842728,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772124689,0.01116482,89567.0,89563.0,0.02205532]
["bitfinex","BTCUSD",1765772124833,0.23446357,89567.0,89563.0,0.02205532]
["bitfinex","BTCUSD",1765772125673,0.23446357,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772125873,0.0111647,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765772126076,0.0111647,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772126276,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772126714,0.04763482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772126894,0.02393482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772127310,0.01277,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765772127512,0.01277,89567.0,89564.0,0.0121652]
["bitfinex","BTCUSD",1765772127830,0.01277,89567.0,89564.0,0.23546675]
["bitfinex","BTCUSD",1765772128226,0.02393482,89567.0,89564.0,0.001]
["bitfinex","BTCUSD",1765772128439,0.01277,89567.0,89564.0,0.23546704]
["bitfinex","BTCUSD",1765772128647,0.001,89567.0,89566.0,0.23970901]
["bitfinex","BTCUSD",1765772128847,0.001,89567.0,89566.0,0.26259901]
["bitfinex","BTCUSD",1765772129447,0.01116457,89569.0,89566.0,0.23970901]
["bitfinex","BTCUSD",1765772129769,0.01116432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772130205,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772130430,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765772130672,0.0111647,89568.0,89565.0,0.02205507]
["bitfinex","BTCUSD",1765772131077,0.002,89569.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1765772131297,0.002,89569.0,89568.0,0.2413169]
["bitfinex","BTCUSD",1765772131489,0.002,89569.0,89568.0,0.5588789]
["bitfinex","BTCUSD",1765772131691,0.0002,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765772131853,0.0002,89582.0,89581.0,0.25217449]
["bitfinex","BTCUSD",1765772132055,0.0002,89582.0,89581.0,0.27582449]
["bitfinex","BTCUSD",1765772132829,0.0012,89582.0,89581.0,0.27582449]
["bitfinex","BTCUSD",1765772133356,0.0002,89582.0,89581.0,0.27582449]
["bitfinex","BTCUSD",1765772133592,0.0002,89582.0,89581.0,0.27682449]
["bitfinex","BTCUSD",1765772133921,0.0002,89582.0,89581.0,0.27982449]
["bitfinex","BTCUSD",1765772136859,0.0002,89582.0,89581.0,0.25617449]
["bitfinex","BTCUSD",1765772137065,0.0002,89582.0,89581.0,0.01650287]
["bitfinex","BTCUSD",1765772137243,0.0002,89582.0,89581.0,0.23976449]
["bitfinex","BTCUSD",1765772138347,0.0002,89582.0,89581.0,0.23876449]
["bitfinex","BTCUSD",1765772139201,0.0002,89582.0,89581.0,0.23576449]
["bitfinex","BTCUSD",1765772139403,0.0002,89582.0,89581.0,0.23776449]
["bitfinex","BTCUSD",1765772140325,0.0002,89582.0,89581.0,0.27673449]
["bitfinex","BTCUSD",1765772140635,0.0002,89582.0,89581.0,0.38803449]
["bitfinex","BTCUSD",1765772141566,0.0002,89582.0,89581.0,0.27673449]
["bitfinex","BTCUSD",1765772142594,0.0002,89582.0,89581.0,0.53419417]
["bitfinex","BTCUSD",1765772142830,0.0002,89582.0,89581.0,0.57868827]
["bitfinex","BTCUSD",1765772143033,0.0002,89582.0,89581.0,0.53866384]
["bitfinex","BTCUSD",1765772143744,0.0002,89582.0,89581.0,0.42536384]
["bitfinex","BTCUSD",1765772143906,0.0002,89582.0,89581.0,0.48293091]
["bitfinex","BTCUSD",1765772144110,0.0002,89582.0,89581.0,0.44600384]
["bitfinex","BTCUSD",1765772144311,0.0002,89582.0,89581.0,0.38939384]
["bitfinex","BTCUSD",1765772144750,0.0002,89582.0,89581.0,0.40571384]
["bitfinex","BTCUSD",1765772145043,0.0002,89582.0,89581.0,0.42936384]
["bitfinex","BTCUSD",1765772147074,0.0002,89582.0,89581.0,0.28320416]
["bitfinex","BTCUSD",1765772153018,0.0002,89582.0,89581.0,0.42936384]
["bitfinex","BTCUSD",1765772153866,0.0002,89582.0,89581.0,0.54066384]
["bitfinex","BTCUSD",1765772154885,0.0002,89582.0,89581.0,0.58059091]
["bitfinex","BTCUSD",1765772155089,0.0002,89582.0,89581.0,0.54066384]
["bitfinex","BTCUSD",1765772156754,0.0002,89582.0,89581.0,0.60070048]
["bitfinex","BTCUSD",1765772156974,0.0002,89589.0,89588.0,0.38456257]
["bitfinex","BTCUSD",1765772157183,0.0002,89589.0,89588.0,0.42002544]
["bitfinex","BTCUSD",1765772157397,0.0002,89589.0,89588.0,0.44353544]
["bitfinex","BTCUSD",1765772157592,0.0002,89589.0,89588.0,0.45137003]
["bitfinex","BTCUSD",1765772158619,0.0002,89589.0,89588.0,0.46037003]
["bitfinex","BTCUSD",1765772159026,0.0002,89589.0,89588.0,0.54018951]
["bitfinex","BTCUSD",1765772159224,0.0002,89589.0,89588.0,0.55018951]
["bitfinex","BTCUSD",1765772160392,0.0002,89589.0,89588.0,0.47037003]
["bitfinex","BTCUSD",1765772160811,0.0002,89589.0,89588.0,0.55018381]
["bitfinex","BTCUSD",1765772161162,0.0002,89589.0,89588.0,0.55018396]
["bitfinex","BTCUSD",1765772161361,0.0002,89589.0,89588.0,0.55017366]
["bitfinex","BTCUSD",1765772161988,0.0002,89589.0,89588.0,0.69613334]
["bitfinex","BTCUSD",1765772162390,0.0002,89589.0,89588.0,0.61632971]
["bitfinex","BTCUSD",1765772170018,0.0002,89589.0,89588.0,0.54867132]
["bitfinex","BTCUSD",1765772170437,0.0002,89589.0,89588.0,0.56627132]
["bitfinex","BTCUSD",1765772170641,0.0002,89589.0,89588.0,0.62605059]
["bitfinex","BTCUSD",1765772171454,0.0002,89589.0,89588.0,0.51475059]
["bitfinex","BTCUSD",1765772171656,0.0002,89589.0,89588.0,0.45497132]
["bitfinex","BTCUSD",1765772172528,0.0002,89589.0,89588.0,0.55627132]
["bitfinex","BTCUSD",1765772172848,0.0002,89589.0,89588.0,0.55827132]
["bitfinex","BTCUSD",1765772173300,0.0002,89589.0,89588.0,0.54927132]
["bitfinex","BTCUSD",1765772174009,0.0002,89589.0,89588.0,0.59928971]
["bitfinex","BTCUSD",1765772174211,0.0002,89589.0,89588.0,0.60028971]
["bitfinex","BTCUSD",1765772174425,0.0002,89589.0,89588.0,0.59828971]
["bitfinex","BTCUSD",1765772174744,0.0002,89589.0,89588.0,0.60728971]
["bitfinex","BTCUSD",1765772174863,0.0002,89589.0,89588.0,0.60628971]
["bitfinex","BTCUSD",1765772175264,0.0002,89589.0,89588.0,0.61528971]
["bitfinex","BTCUSD",1765772178236,0.0002,89589.0,89588.0,0.69501075]
["bitfinex","BTCUSD",1765772178445,0.0002,89589.0,89588.0,0.61528971]
["bitfinex","BTCUSD",1765772178862,0.0002,89609.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765772179072,0.0079497,89607.0,89606.0,0.40017822]
["bitfinex","BTCUSD",1765772179389,0.0079497,89607.0,89606.0,0.58500661]
["bitfinex","BTCUSD",1765772179561,0.0079497,89607.0,89606.0,0.48486333]
["bitfinex","BTCUSD",1765772180343,0.0079497,89607.0,89606.0,0.59616333]
["bitfinex","BTCUSD",1765772180790,0.0079497,89607.0,89606.0,0.59716333]
["bitfinex","BTCUSD",1765772181266,0.0079497,89607.0,89606.0,0.54714494]
["bitfinex","BTCUSD",1765772181816,0.0079497,89607.0,89606.0,0.54814494]
["bitfinex","BTCUSD",1765772182649,0.0079497,89607.0,89606.0,0.40658892]
["bitfinex","BTCUSD",1765772184641,0.00846279,89607.0,89606.0,0.40658892]
["bitfinex","BTCUSD",1765772188598,0.00846279,89607.0,89606.0,0.54814494]
["bitfinex","BTCUSD",1765772189869,0.00846279,89607.0,89606.0,0.59816333]
["bitfinex","BTCUSD",1765772190001,0.0002,89609.0,89608.0,0.33449435]
["bitfinex","BTCUSD",1765772190337,0.0002,89609.0,89608.0,0.35134722]
["bitfinex","BTCUSD",1765772190538,0.0002,89609.0,89608.0,0.37514722]
["bitfinex","BTCUSD",1765772190740,0.0002,89609.0,89608.0,0.40865698]
["bitfinex","BTCUSD",1765772191570,0.0002,89609.0,89608.0,0.41765698]
["bitfinex","BTCUSD",1765772191973,0.0002,89609.0,89608.0,0.42365698]
["bitfinex","BTCUSD",1765772194618,0.0002,89609.0,89608.0,0.565213]
["bitfinex","BTCUSD",1765772204339,0.0002,89609.0,89608.0,0.64492222]
["bitfinex","BTCUSD",1765772205369,0.0002,89609.0,89608.0,0.565213]
["bitfinex","BTCUSD",1765772205577,0.0002,89609.0,89608.0,0.64497475]
["bitfinex","BTCUSD",1765772205984,0.0002,89609.0,89608.0,0.90593139]
["bitfinex","BTCUSD",1765772206200,0.00024141,89615.0,89614.0,0.6751978]
["bitfinex","BTCUSD",1765772206385,0.00024141,89615.0,89614.0,0.69205067]
["bitfinex","BTCUSD",1765772206590,0.00024141,89615.0,89614.0,0.71585067]
["bitfinex","BTCUSD",1765772207218,0.00024141,89615.0,89614.0,0.73345067]
["bitfinex","BTCUSD",1765772207420,0.00024141,89615.0,89614.0,0.76695508]
["bitfinex","BTCUSD",1765772207589,0.00024141,89615.0,89614.0,0.77595508]
["bitfinex","BTCUSD",1765772208117,0.00024141,89615.0,89614.0,0.65305508]
["bitfinex","BTCUSD",1765772208326,0.00024141,89615.0,89614.0,0.78195508]
["bitfinex","BTCUSD",1765772208731,1.41e-06,89615.0,89614.0,0.78195508]
["bitfinex","BTCUSD",1765772208936,0.02283349,89658.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765772208937,0.01115361,89657.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765772209138,0.02283349,89658.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765772209139,0.00058386,89653.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765772209345,0.00058386,89653.0,89651.0,0.22308524]
["bitfinex","BTCUSD",1765772212565,0.00058386,89653.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765772212774,0.00058386,89653.0,89649.0,0.23424689]
["bitfinex","BTCUSD",1765772212775,0.01168,89650.0,89649.0,0.23424689]
["bitfinex","BTCUSD",1765772214171,0.00058386,89653.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765772214509,0.00058386,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765772214510,0.02564001,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765772214669,0.02449386,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765772214867,0.00108585,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765772215275,0.01276585,89651.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765772215479,0.03986,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765772215684,0.0409157,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765772216545,0.0170057,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765772216719,0.0010557,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765772219838,0.0010557,89650.0,89649.0,0.02714461]
["bitfinex","BTCUSD",1765772220048,0.0010557,89650.0,89649.0,0.05107461]
["bitfinex","BTCUSD",1765772220272,0.0010557,89650.0,89649.0,0.07338383]
["bitfinex","BTCUSD",1765772221468,0.0010557,89650.0,89649.0,0.05268748]
["bitfinex","BTCUSD",1765772223691,0.0010557,89650.0,89649.0,0.01276748]
["bitfinex","BTCUSD",1765772224738,0.0010557,89650.0,89649.0,0.03669748]
["bitfinex","BTCUSD",1765772225080,0.0010557,89650.0,89649.0,0.01276748]
["bitfinex","BTCUSD",1765772231671,0.05217018,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765772231880,0.05217018,89650.0,89646.0,0.14155602]
["bitfinex","BTCUSD",1765772231881,0.01179,89649.0,89646.0,0.14155602]
["bitfinex","BTCUSD",1765772232087,0.01568,89647.0,89646.0,0.14155602]
["bitfinex","BTCUSD",1765772232450,0.03996,89647.0,89646.0,0.14155602]
["bitfinex","BTCUSD",1765772233629,0.03996,89647.0,89639.0,0.23427233]
["bitfinex","BTCUSD",1765772233630,0.01115772,89624.0,89615.0,0.03986369]
["bitfinex","BTCUSD",1765772233800,0.23431415,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772234110,0.0111561,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765772234288,0.0111561,89637.0,89630.0,0.01089]
["bitfinex","BTCUSD",1765772234289,0.0111566,89633.0,89630.0,0.01089]
["bitfinex","BTCUSD",1765772234489,0.01115623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765772234888,0.01115623,89636.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765772234889,0.00038363,89636.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765772235094,0.00038363,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765772235288,0.01115648,89634.0,89630.0,0.01089]
["bitfinex","BTCUSD",1765772235512,0.23428968,89633.0,89630.0,0.01089]
["bitfinex","BTCUSD",1765772235713,0.23428968,89633.0,89623.0,0.05075369]
["bitfinex","BTCUSD",1765772235714,0.01115747,89626.0,89622.0,0.02875797]
["bitfinex","BTCUSD",1765772235982,0.01115735,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765772236115,0.01179,89623.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765772236319,0.01568,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765772236538,0.02683797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765772236949,0.2231735,89617.0,89615.0,0.00161287]
["bitfinex","BTCUSD",1765772237145,0.01568,89616.0,89613.0,0.02875909]
["bitfinex","BTCUSD",1765772237479,0.0059,89614.0,89613.0,0.02875909]
["bitfinex","BTCUSD",1765772237860,0.04586,89614.0,89613.0,0.02875909]
["bitfinex","BTCUSD",1765772238072,0.02158,89614.0,89613.0,0.02875909]
["bitfinex","BTCUSD",1765772238280,0.01705872,89616.0,89613.0,0.0176]
["bitfinex","BTCUSD",1765772238460,0.01115859,89617.0,89613.0,0.02875909]
["bitfinex","BTCUSD",1765772238659,0.01115859,89617.0,89613.0,0.02975909]
["bitfinex","BTCUSD",1765772238857,0.01115872,89616.0,89613.0,0.02975909]
["bitfinex","BTCUSD",1765772239262,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772240283,0.01115872,89616.0,89613.0,0.0176]
["bitfinex","BTCUSD",1765772240481,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772241108,0.01315872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772241446,0.01115897,89614.0,89610.0,0.23434732]
["bitfinex","BTCUSD",1765772241602,0.01115822,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772241769,0.002,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772242177,0.01115971,89608.0,89605.0,0.0176]
["bitfinex","BTCUSD",1765772242529,0.01115909,89613.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765772242530,0.01115946,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765772242732,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765772242947,0.01115971,89608.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765772243166,0.01115959,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765772243733,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765772244137,0.01115971,89608.0,89605.0,0.01416009]
["bitfinex","BTCUSD",1765772244592,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765772244947,0.01315971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765772245142,0.002,89608.0,89605.0,0.03348027]
["bitfinex","BTCUSD",1765772245344,0.002,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765772245548,0.002,89608.0,89605.0,0.03348027]
["bitfinex","BTCUSD",1765772245754,0.002,89608.0,89605.0,0.03448027]
["bitfinex","BTCUSD",1765772246155,0.002,89608.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765772246527,0.002,89608.0,89605.0,0.01216009]
["bitfinex","BTCUSD",1765772246800,0.002,89608.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765772247000,0.01115921,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765772247207,0.24612621,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772247208,0.01179,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772247410,0.01179,89615.0,89612.0,0.23434275]
["bitfinex","BTCUSD",1765772248008,0.2907,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772248209,0.01115772,89624.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772248410,0.02294797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765772248824,0.04715797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765772249032,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765772249191,0.04715797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765772249393,0.04815797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765772249644,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765772249845,0.01115847,89618.0,89610.0,0.22318833]
["bitfinex","BTCUSD",1765772250072,0.01115847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772250073,0.003,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772250413,0.01115822,89620.0,89616.0,0.23433263]
["bitfinex","BTCUSD",1765772250709,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772251026,0.001,89618.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772251227,0.03554822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772251646,0.01615822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772251824,0.2343253,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772252228,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772254087,0.01315859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772254471,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772255155,0.002,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772255675,0.002,89617.0,89614.0,0.23433711]
["bitfinex","BTCUSD",1765772255881,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772256079,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772256244,0.002,89616.0,89615.0,0.23433576]
["bitfinex","BTCUSD",1765772256670,0.01115847,89618.0,89615.0,0.23433576]
["bitfinex","BTCUSD",1765772256883,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772257282,0.01115884,89615.0,89611.0,0.14155602]
["bitfinex","BTCUSD",1765772257507,0.01315847,89618.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772257646,0.01115847,89618.0,89615.0,0.001]
["bitfinex","BTCUSD",1765772257855,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772259159,0.01115897,89614.0,89611.0,0.14155602]
["bitfinex","BTCUSD",1765772259324,0.02691,89612.0,89611.0,0.14155602]
["bitfinex","BTCUSD",1765772259814,0.0513,89612.0,89611.0,0.14155602]
["bitfinex","BTCUSD",1765772260073,0.01115984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765772260270,0.01115996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765772260483,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765772260713,0.01115959,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765772261048,0.004,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765772261905,0.01115897,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772262297,0.01115872,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772262796,0.01115872,89616.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765772262797,0.23433351,89616.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765772263028,0.004,89614.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765772263331,0.001,89612.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765772263452,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772263657,0.01115884,89615.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765772263859,0.01115884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772264484,0.001,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772264696,0.01115909,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772264905,0.01115934,89611.0,89608.0,0.01089]
["bitfinex","BTCUSD",1765772265933,0.01115934,89611.0,89608.0,0.02204971]
["bitfinex","BTCUSD",1765772266651,0.01415934,89611.0,89608.0,0.02204971]
["bitfinex","BTCUSD",1765772266832,0.01415934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765772266999,0.01515934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765772267592,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765772267939,0.01515934,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765772268142,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765772268343,0.01115946,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765772268344,0.01116009,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765772268569,0.01115984,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765772268747,0.01115996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765772268946,0.01116009,89605.0,89602.0,0.14155602]
["bitfinex","BTCUSD",1765772269506,0.01115996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765772269708,0.22320432,89604.0,89602.0,0.14155602]
["bitfinex","BTCUSD",1765772270525,0.003,89605.0,89602.0,0.15271648]
["bitfinex","BTCUSD",1765772270883,0.01115996,89606.0,89602.0,0.15271648]
["bitfinex","BTCUSD",1765772271266,0.22320183,89605.0,89602.0,0.15271648]
["bitfinex","BTCUSD",1765772271518,0.23436192,89605.0,89602.0,0.15271648]
["bitfinex","BTCUSD",1765772271719,0.01116021,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765772272332,0.003,89606.0,89603.0,0.23436572]
["bitfinex","BTCUSD",1765772272536,0.23432826,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772272876,0.30185834,89619.0,89615.0,0.23433576]
["bitfinex","BTCUSD",1765772273085,0.23517477,89628.0,89615.0,0.23433576]
["bitfinex","BTCUSD",1765772273086,0.00024137,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765772273517,0.00024137,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765772274548,0.00124137,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765772275789,0.00424137,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765772276239,0.00524137,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765772279537,0.00524137,89623.0,89621.0,0.24698198]
["bitfinex","BTCUSD",1765772279743,0.00524137,89623.0,89622.0,0.03882]
["bitfinex","BTCUSD",1765772280600,0.00124137,89623.0,89622.0,0.03882]
["bitfinex","BTCUSD",1765772280973,0.00524137,89623.0,89622.0,0.03882]
["bitfinex","BTCUSD",1765772281173,0.00524137,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765772281538,0.00524137,89623.0,89621.0,0.24698198]
["bitfinex","BTCUSD",1765772281743,0.00424137,89623.0,89621.0,0.24698198]
["bitfinex","BTCUSD",1765772282246,0.00524137,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765772282396,0.00424137,89623.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765772282744,0.00424137,89623.0,89616.0,0.36944817]
["bitfinex","BTCUSD",1765772282745,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765772282864,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772283071,0.0115,89620.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772283941,0.001,89619.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772285465,0.0155,89620.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772285706,0.02391,89619.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772286115,0.0155,89620.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772286601,0.001,89619.0,89618.0,0.22316708]
["bitfinex","BTCUSD",1765772287263,0.0155,89620.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772287389,0.03941,89620.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772287594,0.04041,89620.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772288015,0.0165,89620.0,89617.0,0.23432819]
["bitfinex","BTCUSD",1765772288828,0.0155,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772289013,0.02491,89619.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772289410,0.02391,89619.0,89617.0,0.23432989]
["bitfinex","BTCUSD",1765772290221,0.02491,89619.0,89617.0,0.23432989]
["bitfinex","BTCUSD",1765772290805,0.05017847,89618.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772291037,0.01511,89616.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772291881,0.23432903,89618.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772292286,0.01115847,89618.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772292661,0.02665822,89620.0,89615.0,0.37588998]
["bitfinex","BTCUSD",1765772292865,0.004,89620.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765772293053,0.004,89620.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772293458,0.001,89618.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772293657,0.02791,89620.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772293900,0.22316696,89619.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772294256,0.01115847,89618.0,89615.0,0.14155602]
["bitfinex","BTCUSD",1765772295558,0.01115872,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772296328,0.03606847,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772296716,0.01115872,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772296900,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772297546,0.03506847,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765772297963,0.01115847,89618.0,89614.0,0.23433809]
["bitfinex","BTCUSD",1765772298219,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772298658,0.01515822,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772298855,0.001,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772299056,0.004,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772299518,0.001,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772299871,0.01215847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772300084,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772300280,0.23432813,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772300501,0.02391,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772300799,0.01115934,89611.0,89608.0,0.05105242]
["bitfinex","BTCUSD",1765772301206,0.0115,89609.0,89607.0,0.03989271]
["bitfinex","BTCUSD",1765772301445,0.0115,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765772301563,0.0115,89609.0,89607.0,0.22319449]
["bitfinex","BTCUSD",1765772301967,0.23433581,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772302202,0.02265897,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772302378,0.02391,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772303977,0.01515822,89620.0,89615.0,0.23433576]
["bitfinex","BTCUSD",1765772304150,0.01515822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765772304964,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772306139,0.01215834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772306342,0.01115847,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765772306555,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765772307310,0.0278,89614.0,89610.0,0.01277233]
["bitfinex","BTCUSD",1765772307548,0.0163,89613.0,89611.0,0.23434598]
["bitfinex","BTCUSD",1765772307768,0.04094,89613.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772308435,0.04094,89613.0,89610.0,0.01277233]
["bitfinex","BTCUSD",1765772309616,0.05209909,89613.0,89610.0,0.01277233]
["bitfinex","BTCUSD",1765772310020,0.22318439,89612.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765772310217,0.05209909,89613.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765772310421,0.03579909,89613.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765772310619,0.03579909,89613.0,89610.0,0.01277233]
["bitfinex","BTCUSD",1765772310832,0.02464,89613.0,89610.0,0.01277233]
["bitfinex","BTCUSD",1765772311051,0.02464,89613.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765772311253,0.02464,89613.0,89610.0,0.23595926]
["bitfinex","BTCUSD",1765772312051,0.0115,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772312434,0.03558,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772313247,0.03558,89614.0,89611.0,0.23434382]
["bitfinex","BTCUSD",1765772314259,0.03558,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772314478,0.02408,89613.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772314918,0.02408,89613.0,89611.0,0.23434386]
["bitfinex","BTCUSD",1765772315076,0.01581,89612.0,89610.0,0.22318937]
["bitfinex","BTCUSD",1765772315278,0.01581,89611.0,89610.0,0.23434883]
["bitfinex","BTCUSD",1765772316688,0.03989,89611.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772317090,0.01581,89611.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765772317344,0.0115,89614.0,89611.0,0.23434554]
["bitfinex","BTCUSD",1765772317531,0.03558,89614.0,89611.0,0.23434554]
["bitfinex","BTCUSD",1765772318551,0.02408,89613.0,89611.0,0.23434554]
["bitfinex","BTCUSD",1765772319813,0.01581,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765772320024,0.01115834,89619.0,89615.0,0.2231762]
["bitfinex","BTCUSD",1765772320237,0.01515822,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765772320437,0.01115859,89617.0,89612.0,0.22318422]
["bitfinex","BTCUSD",1765772320633,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765772320909,0.01115872,89616.0,89603.0,0.0176]
["bitfinex","BTCUSD",1765772320910,0.01115946,89610.0,89606.0,0.03989271]
["bitfinex","BTCUSD",1765772321128,0.22319795,89607.0,89603.0,0.03989271]
["bitfinex","BTCUSD",1765772321331,0.22319795,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765772321332,0.23435779,89607.0,89602.0,0.03989271]
["bitfinex","BTCUSD",1765772321533,0.23435779,89607.0,89601.0,0.03989271]
["bitfinex","BTCUSD",1765772321736,0.25843779,89607.0,89601.0,0.05105329]
["bitfinex","BTCUSD",1765772321939,0.25843779,89607.0,89601.0,0.03989271]
["bitfinex","BTCUSD",1765772322118,0.25843779,89607.0,89602.0,0.03989271]
["bitfinex","BTCUSD",1765772322281,0.25843779,89607.0,89604.0,0.14255602]
["bitfinex","BTCUSD",1765772322517,0.25843779,89607.0,89604.0,0.14155602]
["bitfinex","BTCUSD",1765772322714,0.22320183,89605.0,89604.0,0.14155602]
["bitfinex","BTCUSD",1765772323119,0.23535779,89607.0,89604.0,0.14155602]
["bitfinex","BTCUSD",1765772323320,0.22320183,89605.0,89604.0,0.14155602]
["bitfinex","BTCUSD",1765772323994,0.02408,89606.0,89604.0,0.14155602]
["bitfinex","BTCUSD",1765772325348,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765772325478,0.002,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765772325681,0.01116009,89605.0,89602.0,0.05105317]
["bitfinex","BTCUSD",1765772325887,0.01116034,89603.0,89600.0,0.03989271]
["bitfinex","BTCUSD",1765772326129,0.01116034,89603.0,89600.0,0.05105342]
["bitfinex","BTCUSD",1765772326359,0.01116034,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765772326708,0.01315996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765772327111,0.23436192,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765772327321,0.22321428,89600.0,89597.0,0.03989271]
["bitfinex","BTCUSD",1765772327487,0.22321428,89600.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772327488,0.23902926,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772327888,0.26310926,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772328079,0.03989,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772328283,0.22321668,89600.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772328543,0.01116071,89600.0,89597.0,0.01127619]
["bitfinex","BTCUSD",1765772328758,0.002,89598.0,89597.0,0.23449794]
["bitfinex","BTCUSD",1765772329168,0.0115,89602.0,89599.0,0.23437754]
["bitfinex","BTCUSD",1765772329299,0.01116071,89600.0,89597.0,0.01127619]
["bitfinex","BTCUSD",1765772329498,0.01416071,89600.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772329718,0.003,89600.0,89597.0,0.23449668]
["bitfinex","BTCUSD",1765772330153,0.003,89600.0,89597.0,0.01127619]
["bitfinex","BTCUSD",1765772330573,0.01116058,89601.0,89597.0,0.23449772]
["bitfinex","BTCUSD",1765772330997,0.23437538,89600.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772331589,0.01116058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765772331900,0.01316058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765772332312,0.01116058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765772332742,0.002,89600.0,89597.0,0.01127619]
["bitfinex","BTCUSD",1765772332962,0.002,89600.0,89597.0,0.23449636]
["bitfinex","BTCUSD",1765772333719,0.02266046,89602.0,89597.0,0.23449636]
["bitfinex","BTCUSD",1765772333720,0.01116058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765772334122,0.01316058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765772334327,0.002,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765772334559,0.002,89601.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772334560,0.22321677,89599.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772334765,0.23437594,89600.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772334915,0.24729915,89599.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772335315,0.03989,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772335518,0.26310926,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772336590,0.37433026,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772337199,0.26510926,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772338892,0.04189,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772340667,0.153111,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772341223,0.04189,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772341756,0.26510926,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772342337,0.04189,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772342972,0.26510926,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772347279,0.37633026,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772347702,1.66703026,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772347919,1.73318029,89598.0,89597.0,0.00011511]
["bitfinex","BTCUSD",1765772348127,0.0111642,89572.0,89568.0,0.05105741]
["bitfinex","BTCUSD",1765772348323,0.0111642,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765772348527,0.03378,89571.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765772348727,0.04006,89570.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765772349145,0.04006,89569.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765772349341,0.04006,89569.0,89567.0,0.23446072]
["bitfinex","BTCUSD",1765772350452,0.0111652,89564.0,89560.0,0.38692539]
["bitfinex","BTCUSD",1765772350677,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772350678,0.01116507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772350876,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772350877,0.01116495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765772351082,0.26216236,89563.0,89560.0,0.14155602]
["bitfinex","BTCUSD",1765772351495,0.01581,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772351926,0.04006,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772352363,0.01188,89563.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772352571,0.01188,89563.0,89560.0,0.23447966]
["bitfinex","BTCUSD",1765772353036,0.01188,89563.0,89560.0,0.23547966]
["bitfinex","BTCUSD",1765772353237,0.001,89561.0,89560.0,0.23547966]
["bitfinex","BTCUSD",1765772353637,0.01188,89563.0,89560.0,0.23547966]
["bitfinex","BTCUSD",1765772354207,0.01288,89563.0,89560.0,0.23547966]
["bitfinex","BTCUSD",1765772354409,0.01288,89563.0,89560.0,0.23447966]
["bitfinex","BTCUSD",1765772354618,0.01288,89563.0,89560.0,0.23547966]
["bitfinex","BTCUSD",1765772355823,0.01288,89563.0,89560.0,0.23447966]
["bitfinex","BTCUSD",1765772356247,0.01288,89563.0,89560.0,0.23547966]
["bitfinex","BTCUSD",1765772359076,0.01288,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765772359876,0.01188,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765772360231,0.01288,89563.0,89562.0,0.22430899]
["bitfinex","BTCUSD",1765772360658,0.03713,89563.0,89562.0,0.22430899]
["bitfinex","BTCUSD",1765772360863,0.01288,89563.0,89562.0,0.22430899]
["bitfinex","BTCUSD",1765772364904,0.001,89563.0,89562.0,0.22430899]
["bitfinex","BTCUSD",1765772365916,0.001,89563.0,89562.0,0.26389186]
["bitfinex","BTCUSD",1765772369701,0.001,89563.0,89562.0,0.24099186]
["bitfinex","BTCUSD",1765772373050,0.001,89563.0,89562.0,0.26464186]
["bitfinex","BTCUSD",1765772373236,0.001,89563.0,89562.0,0.24099186]
["bitfinex","BTCUSD",1765772373638,0.001,89563.0,89562.0,0.26464186]
["bitfinex","BTCUSD",1765772374312,0.04082,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765772375137,1.53062875,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765772375345,1.442741,89563.0,89562.0,0.001]
["bitfinex","BTCUSD",1765772376097,0.111221,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772376309,1.127441,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772376550,1.151041,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772377719,1.444741,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772379058,1.445741,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772379422,1.55624862,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772381337,1.77956259,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772381540,1.66905497,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772399088,0.66905497,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772399288,1.66905497,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772400172,0.66905497,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772400411,1.66905497,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772400823,0.97195497,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772401002,0.86073397,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772401214,1.55783397,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772401586,0.55783397,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772401790,0.004,89560.0,89559.0,0.04522487]
["bitfinex","BTCUSD",1765772401991,0.004,89560.0,89559.0,0.26854134]
["bitfinex","BTCUSD",1765772402151,0.004,89560.0,89559.0,0.37984134]
["bitfinex","BTCUSD",1765772402796,0.004,89560.0,89559.0,0.39180134]
["bitfinex","BTCUSD",1765772403590,0.003,89560.0,89559.0,0.39180134]
["bitfinex","BTCUSD",1765772403798,0.004,89560.0,89559.0,0.39180134]
["bitfinex","BTCUSD",1765772404194,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765772406065,0.01316245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765772406438,0.002,89586.0,89584.0,0.22325415]
["bitfinex","BTCUSD",1765772406642,0.002,89586.0,89580.0,0.24531571]
["bitfinex","BTCUSD",1765772406867,0.002,89586.0,89583.0,0.22325664]
["bitfinex","BTCUSD",1765772407439,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765772407875,0.002,89586.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765772408084,0.002,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765772408249,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765772409376,0.01116245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765772409583,0.01116345,89578.0,89572.0,0.2344478]
["bitfinex","BTCUSD",1765772409784,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772409983,0.02312357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772410190,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765772410398,0.01116357,89577.0,89572.0,0.23444791]
["bitfinex","BTCUSD",1765772410617,0.01116357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765772410825,0.01116345,89578.0,89574.0,0.23444302]
["bitfinex","BTCUSD",1765772411317,0.01116345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765772412273,0.0197727,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765772412418,0.0197727,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765772412629,0.01116295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765772414814,0.01216295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765772415169,0.01116345,89578.0,89575.0,0.01277669]
["bitfinex","BTCUSD",1765772415370,0.01116345,89578.0,89575.0,0.00161287]
["bitfinex","BTCUSD",1765772415597,0.22327159,89577.0,89575.0,0.00161287]
["bitfinex","BTCUSD",1765772417233,0.22327159,89577.0,89575.0,0.00261287]
["bitfinex","BTCUSD",1765772417454,0.02312345,89578.0,89575.0,0.00261287]
["bitfinex","BTCUSD",1765772417858,0.01116333,89579.0,89575.0,0.00261287]
["bitfinex","BTCUSD",1765772418073,0.0111632,89580.0,89576.0,0.23443699]
["bitfinex","BTCUSD",1765772419272,0.01116308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765772420085,0.001,89580.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765772420573,0.01116308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765772420908,0.001,89581.0,89578.0,0.2344317]
["bitfinex","BTCUSD",1765772421063,0.01216308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765772421403,0.01116308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765772421762,0.001,89580.0,89578.0,0.23443255]
["bitfinex","BTCUSD",1765772422163,0.001,89580.0,89578.0,0.23543255]
["bitfinex","BTCUSD",1765772422638,0.001,89580.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765772422974,0.01116308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765772423178,0.01216308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765772423407,0.01216308,89581.0,89578.0,0.01216345]
["bitfinex","BTCUSD",1765772423805,0.01116308,89581.0,89578.0,0.01216345]
["bitfinex","BTCUSD",1765772424153,0.01216308,89581.0,89578.0,0.01216345]
["bitfinex","BTCUSD",1765772425517,0.01116333,89579.0,89575.0,0.02366669]
["bitfinex","BTCUSD",1765772426787,0.01216333,89579.0,89575.0,0.02366669]
["bitfinex","BTCUSD",1765772427085,0.01216333,89579.0,89575.0,0.02466669]
["bitfinex","BTCUSD",1765772427467,0.01116345,89578.0,89575.0,0.01350287]
["bitfinex","BTCUSD",1765772427645,0.2344349,89578.0,89575.0,0.01350287]
["bitfinex","BTCUSD",1765772427854,0.23983409,89576.0,89575.0,0.00261287]
["bitfinex","BTCUSD",1765772428311,0.23983409,89576.0,89575.0,0.00161287]
["bitfinex","BTCUSD",1765772428712,0.22327409,89576.0,89575.0,0.00261287]
["bitfinex","BTCUSD",1765772429154,0.22327409,89576.0,89568.0,0.14155602]
["bitfinex","BTCUSD",1765772429155,0.22329094,89570.0,89568.0,0.14155602]
["bitfinex","BTCUSD",1765772429356,0.22331148,89561.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772429579,0.01196,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772430996,0.01196,89560.0,89559.0,0.009582]
["bitfinex","BTCUSD",1765772431736,0.05109,89560.0,89559.0,0.014582]
["bitfinex","BTCUSD",1765772431936,0.453011,89560.0,89559.0,0.009582]
["bitfinex","BTCUSD",1765772432159,0.453011,89560.0,89559.0,0.015582]
["bitfinex","BTCUSD",1765772432315,0.453011,89560.0,89559.0,0.009582]
["bitfinex","BTCUSD",1765772432511,0.453011,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772432719,0.453011,89560.0,89559.0,0.006582]
["bitfinex","BTCUSD",1765772432893,0.453011,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772433705,0.454011,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772434953,0.34279,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772435156,0.454011,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772438537,0.34279,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772439427,0.454011,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772445077,1.454011,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772448605,1.163311,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772449353,1.05209,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772449554,1.163311,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772465945,1.180951,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772466388,1.06973,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772466603,1.180951,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772467404,1.179951,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772467728,1.181951,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772468091,1.182951,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772478400,0.17203,89560.0,89559.0,0.005582]
["bitfinex","BTCUSD",1765772478610,0.003,89560.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772478831,0.003,89560.0,89559.0,0.02267487]
["bitfinex","BTCUSD",1765772479471,0.001,89560.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772479845,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772480402,0.0346752,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772481200,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765772481820,0.03467507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765772482234,0.001,89564.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765772482444,0.0121652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772482643,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772482840,0.03467507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765772483062,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765772483218,0.01116532,89563.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772483425,0.01116544,89562.0,89559.0,0.01836069]
["bitfinex","BTCUSD",1765772483831,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765772484026,0.23447443,89562.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772484228,0.25798443,89562.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772484429,0.25798491,89562.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772484835,0.23447491,89562.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772485564,0.01216544,89562.0,89559.0,0.00719487]
["bitfinex","BTCUSD",1765772485766,0.001,89562.0,89559.0,0.2416763]
["bitfinex","BTCUSD",1765772487896,0.01216544,89562.0,89557.0,0.18021965]
["bitfinex","BTCUSD",1765772488126,0.23447705,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765772488298,0.01216544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772488805,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772489054,0.01416544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772489265,0.001,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772489472,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772489876,0.003,89562.0,89559.0,0.23448185]
["bitfinex","BTCUSD",1765772490099,0.002,89562.0,89559.0,0.23448162]
["bitfinex","BTCUSD",1765772490479,0.002,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765772490683,0.23647456,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765772491063,0.01116544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765772491412,0.01216544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765772491994,0.01316544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765772492357,0.002,89562.0,89559.0,0.23448114]
["bitfinex","BTCUSD",1765772492563,0.23647551,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772493221,0.01316544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772493601,0.01316544,89562.0,89556.0,0.02205619]
["bitfinex","BTCUSD",1765772493602,0.01116582,89559.0,89556.0,0.01089]
["bitfinex","BTCUSD",1765772493778,0.2344849,89558.0,89552.0,0.22333335]
["bitfinex","BTCUSD",1765772493975,0.2344849,89558.0,89553.0,0.02213376]
["bitfinex","BTCUSD",1765772494623,0.01116619,89556.0,89553.0,0.02213376]
["bitfinex","BTCUSD",1765772495035,0.25838222,89556.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772495191,0.01208,89555.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772495398,0.22332894,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772496347,0.22332894,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772496348,0.26292894,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772496544,0.0396,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772496849,0.01571,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772497009,0.01571,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772499838,0.01208,89555.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772500050,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772500719,0.01116557,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772502098,0.01216557,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772502420,0.001,89561.0,89558.0,0.23448478]
["bitfinex","BTCUSD",1765772503131,0.01216557,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772503317,0.23547739,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772503779,0.25936739,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765772503998,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765772504409,0.01208,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765772504713,0.01116607,89557.0,89553.0,0.01124376]
["bitfinex","BTCUSD",1765772505334,0.22332882,89555.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772507691,0.22332882,89555.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772510977,0.23540882,89555.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772513407,0.25929882,89555.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772513993,0.150821,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772514493,0.0396,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772514903,0.01571,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772515102,0.01571,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772516553,0.23903894,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772516727,0.37414994,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772521510,0.37414994,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772521511,1.26454181,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772522322,1.26554181,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772522950,1.26454181,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772523249,1.26554181,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772524307,1.37776281,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772540492,0.50386281,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772552070,0.51503012,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772552479,0.002,89554.0,89553.0,0.27533862]
["bitfinex","BTCUSD",1765772553187,0.002,89554.0,89553.0,0.3088785]
["bitfinex","BTCUSD",1765772553388,0.002,89554.0,89553.0,0.2840385]
["bitfinex","BTCUSD",1765772553585,0.001,89554.0,89553.0,0.2569485]
["bitfinex","BTCUSD",1765772553789,0.001,89554.0,89553.0,0.2983085]
["bitfinex","BTCUSD",1765772554423,0.01116544,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765772555009,0.01116557,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765772555206,0.01116557,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765772555826,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765772556671,0.01116607,89557.0,89554.0,0.01116619]
["bitfinex","BTCUSD",1765772556883,0.01116594,89558.0,89554.0,0.02233263]
["bitfinex","BTCUSD",1765772558406,0.01116607,89557.0,89554.0,0.02233263]
["bitfinex","BTCUSD",1765772558789,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765772558995,0.01216594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765772559272,0.22332644,89555.0,89554.0,0.01116619]
["bitfinex","BTCUSD",1765772559454,0.23980644,89555.0,89554.0,0.01116619]
["bitfinex","BTCUSD",1765772559689,0.26338644,89555.0,89554.0,0.001]
["bitfinex","BTCUSD",1765772561044,0.04006,89555.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772561463,0.01648,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772562061,0.04006,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772562282,0.42131307,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772562656,0.43248001,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772562874,0.34353981,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772563080,0.34353981,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772563893,1.34353981,89554.0,89553.0,0.00107719]
["bitfinex","BTCUSD",1765772564109,1.45476081,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772564319,1.45576081,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772564934,1.45476081,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772565371,1.40857005,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772565565,1.51979105,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772566007,1.45576081,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772568856,1.34453981,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772569157,1.45576081,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772570335,1.45476081,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772570577,1.45776081,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772570737,1.56826843,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772570951,1.56526843,89554.0,89553.0,7.719e-05]
["bitfinex","BTCUSD",1765772571218,1.56526843,89554.0,89525.0,0.0004]
["bitfinex","BTCUSD",1765772571219,0.22339878,89526.0,89525.0,0.0004]
["bitfinex","BTCUSD",1765772571369,0.22339878,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772571370,0.24603878,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772571689,0.26961878,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772572330,0.26961878,89526.0,89525.0,0.00247721]
["bitfinex","BTCUSD",1765772572873,0.38083978,89526.0,89525.0,0.00247721]
["bitfinex","BTCUSD",1765772573301,1.38083978,89526.0,89525.0,0.00247721]
["bitfinex","BTCUSD",1765772573500,1.38083978,89526.0,89525.0,0.00147721]
["bitfinex","BTCUSD",1765772574012,1.38083978,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772574186,1.38183978,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772575988,1.27061878,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772576622,1.38183978,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772580733,1.7830474,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772582017,1.7820474,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772582446,1.7850474,89526.0,89525.0,0.00047721]
["bitfinex","BTCUSD",1765772582878,0.401921,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772583046,1.65294975,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772583245,1.67676975,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772583479,1.68124431,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772584020,1.68224431,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772584441,0.68224431,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772584615,1.57102331,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772585049,1.57202331,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772585192,0.58966331,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772585398,0.57202331,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772585797,0.68324431,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772585999,1.77608513,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772586356,1.68324431,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772586517,1.68485718,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772595379,1.57263618,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772595538,1.68385718,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772595743,1.68585718,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772595952,1.78769523,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772596148,1.78869523,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772599405,1.68685718,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772600292,1.71093425,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772601278,1.72138743,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772602019,1.71093425,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772602359,1.68685718,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772602712,1.726829,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772602913,1.73728566,89518.0,89517.0,0.0004]
["bitfinex","BTCUSD",1765772603725,0.62536471,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772603946,0.69443471,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772604321,0.69890967,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772604917,0.69990967,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772605653,1.69990967,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772607295,0.57104867,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772607758,0.68226967,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772609580,0.72823637,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772609780,0.75235744,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772610853,0.71686061,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772616127,0.70639074,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772616344,0.59516974,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772616540,0.69274024,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772616762,0.71686131,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772617096,1.82736893,89508.0,89507.0,0.0004]
["bitfinex","BTCUSD",1765772617299,0.51415869,89502.0,89501.0,0.0004]
["bitfinex","BTCUSD",1765772617528,1.62538968,89498.0,89497.0,0.00403493]
["bitfinex","BTCUSD",1765772617698,1.66916968,89498.0,89497.0,0.00403493]
["bitfinex","BTCUSD",1765772617898,1.69220968,89498.0,89497.0,0.00403493]
["bitfinex","BTCUSD",1765772618118,0.69220968,89498.0,89497.0,0.00403493]
["bitfinex","BTCUSD",1765772618297,1.69220968,89498.0,89497.0,0.00403493]
["bitfinex","BTCUSD",1765772618691,1.71632986,89498.0,89497.0,0.00403493]
["bitfinex","BTCUSD",1765772619081,0.71732986,89498.0,89497.0,0.00403493]
["bitfinex","BTCUSD",1765772619369,0.0111773,89467.0,89460.0,0.22356157]
["bitfinex","BTCUSD",1765772619572,0.01117705,89469.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765772619791,0.01117693,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765772620199,0.01117755,89465.0,89460.0,0.00038489]
["bitfinex","BTCUSD",1765772620424,0.02807,89461.0,89460.0,0.00038489]
["bitfinex","BTCUSD",1765772620774,0.05111,89461.0,89460.0,0.00038489]
["bitfinex","BTCUSD",1765772621489,0.05111,89461.0,89460.0,0.01438489]
["bitfinex","BTCUSD",1765772622127,0.05111,89461.0,89460.0,0.00338489]
["bitfinex","BTCUSD",1765772622306,0.05111,89461.0,89460.0,0.00538489]
["bitfinex","BTCUSD",1765772622887,0.02807,89461.0,89460.0,0.00538489]
["bitfinex","BTCUSD",1765772625347,0.05111,89461.0,89460.0,0.00538489]
["bitfinex","BTCUSD",1765772625888,0.05111,89461.0,89460.0,0.00650413]
["bitfinex","BTCUSD",1765772626106,0.162331,89461.0,89460.0,0.00650413]
["bitfinex","BTCUSD",1765772626515,0.162331,89461.0,89460.0,0.00450413]
["bitfinex","BTCUSD",1765772626676,0.162331,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772627110,0.162331,89461.0,89460.0,0.00350413]
["bitfinex","BTCUSD",1765772627479,0.05111,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772627688,0.05111,89461.0,89460.0,0.00450413]
["bitfinex","BTCUSD",1765772628176,0.05111,89461.0,89460.0,0.00250413]
["bitfinex","BTCUSD",1765772628574,1.162331,89461.0,89460.0,0.00250413]
["bitfinex","BTCUSD",1765772629814,1.162331,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772630884,1.163331,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772631725,0.589831,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772632672,0.163331,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772632870,1.163331,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772633101,1.454031,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772636068,0.613231,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772636383,1.454031,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772636593,0.657431,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772637173,0.53551,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772637375,0.454031,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772637575,0.36045,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772638020,0.471671,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772638446,0.6952321,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772640136,1.6952321,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772641550,1.3587711,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772641729,0.5840111,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772642674,0.6952321,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772646071,1.67352644,89461.0,89460.0,0.00150413]
["bitfinex","BTCUSD",1765772646280,1.33481709,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772646500,1.40431994,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772646706,0.40431994,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772646916,0.69981994,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772647126,1.40431994,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772648202,0.29309894,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772648403,0.40431994,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772649214,0.70921994,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772650240,1.40431994,89447.0,89446.0,0.0004]
["bitfinex","BTCUSD",1765772650708,0.51431109,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765772650924,0.51431109,89441.0,89427.0,0.0004]
["bitfinex","BTCUSD",1765772650925,0.2236436,89428.0,89427.0,0.0004]
["bitfinex","BTCUSD",1765772651139,0.2513336,89428.0,89427.0,0.0004]
["bitfinex","BTCUSD",1765772651332,0.2751236,89428.0,89427.0,0.0004]
["bitfinex","BTCUSD",1765772652020,0.3863446,89428.0,89427.0,0.0004]
["bitfinex","BTCUSD",1765772652424,0.3863446,89428.0,89427.0,0.00139881]
["bitfinex","BTCUSD",1765772652645,0.3863446,89428.0,89427.0,0.00339881]
["bitfinex","BTCUSD",1765772652853,0.3863446,89428.0,89427.0,0.00139881]
["bitfinex","BTCUSD",1765772653061,0.2751236,89428.0,89427.0,0.00139881]
["bitfinex","BTCUSD",1765772653275,0.3863446,89428.0,89427.0,0.00139881]
["bitfinex","BTCUSD",1765772654369,0.41993916,89428.0,89427.0,0.00139881]
["bitfinex","BTCUSD",1765772654599,1.71225203,89428.0,89427.0,0.00139881]
["bitfinex","BTCUSD",1765772654823,0.01118505,89405.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765772655056,0.02769,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765772656015,0.01344287,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765772656233,0.01586,89398.0,89397.0,0.00011521]
["bitfinex","BTCUSD",1765772656467,0.01747287,89398.0,89397.0,0.00011521]
["bitfinex","BTCUSD",1765772656685,0.01747287,89398.0,89397.0,0.00611521]
["bitfinex","BTCUSD",1765772656686,1.04126287,89398.0,89397.0,0.00611521]
["bitfinex","BTCUSD",1765772656906,1.15248387,89398.0,89397.0,0.01211521]
["bitfinex","BTCUSD",1765772657345,1.15248387,89398.0,89397.0,0.00611521]
["bitfinex","BTCUSD",1765772657781,0.01118843,89378.0,89375.0,0.0002]
["bitfinex","BTCUSD",1765772658125,0.01118818,89380.0,89375.0,0.01150404]
["bitfinex","BTCUSD",1765772658309,0.01586,89376.0,89375.0,0.00031523]
["bitfinex","BTCUSD",1765772658801,0.03965,89376.0,89375.0,0.00031523]
["bitfinex","BTCUSD",1765772659364,0.03965,89376.0,89375.0,0.00631523]
["bitfinex","BTCUSD",1765772659565,0.03965,89376.0,89375.0,0.00031523]
["bitfinex","BTCUSD",1765772659775,0.03965,89376.0,89375.0,0.00731523]
["bitfinex","BTCUSD",1765772660171,0.03965,89376.0,89375.0,0.00031523]
["bitfinex","BTCUSD",1765772660709,0.03965,89376.0,89375.0,0.00331523]
["bitfinex","BTCUSD",1765772661134,0.03965,89376.0,89375.0,0.00489033]
["bitfinex","BTCUSD",1765772661346,0.150871,89376.0,89375.0,0.00489033]
["bitfinex","BTCUSD",1765772661575,0.03965,89376.0,89375.0,0.00889033]
["bitfinex","BTCUSD",1765772661751,0.03965,89376.0,89375.0,0.00189033]
["bitfinex","BTCUSD",1765772662047,0.04065,89376.0,89375.0,0.00189033]
["bitfinex","BTCUSD",1765772662247,0.04065,89376.0,89375.0,0.00389033]
["bitfinex","BTCUSD",1765772664403,0.151871,89376.0,89375.0,0.00389033]
["bitfinex","BTCUSD",1765772666178,0.442571,89376.0,89375.0,0.00189033]
["bitfinex","BTCUSD",1765772666405,0.441571,89376.0,89375.0,0.00189033]
["bitfinex","BTCUSD",1765772666756,0.442571,89376.0,89375.0,0.00189033]
["bitfinex","BTCUSD",1765772667701,0.445571,89376.0,89375.0,0.00189033]
["bitfinex","BTCUSD",1765772670540,1.445571,89376.0,89375.0,0.00189033]
["bitfinex","BTCUSD",1765772671626,1.445571,89376.0,89375.0,3.3e-07]
["bitfinex","BTCUSD",1765772672159,1.463211,89376.0,89375.0,3.3e-07]
["bitfinex","BTCUSD",1765772672299,0.01986,89376.0,89375.0,3.3e-07]
["bitfinex","BTCUSD",1765772672497,0.004,89376.0,89375.0,0.22377655]
["bitfinex","BTCUSD",1765772673402,0.003,89376.0,89375.0,0.22377655]
["bitfinex","BTCUSD",1765772673829,0.01183,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765772673830,0.02301705,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765772674160,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765772674489,0.03446655,89393.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765772674490,0.01183,89400.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765772674764,0.01183,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765772674970,0.01183,89400.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765772675331,0.01522,89399.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765772676344,0.01768,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772676925,0.01175,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772677274,0.03503,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772677447,0.03514477,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772677853,0.03514477,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765772677854,0.00011477,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765772678364,0.00211477,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772678792,0.00211477,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765772678957,0.00011477,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765772679158,0.00111477,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765772680192,0.00111477,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772680425,0.00311477,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772681172,0.00111477,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772681305,0.00011477,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765772681503,0.00011477,89405.0,89403.0,0.0121853]
["bitfinex","BTCUSD",1765772681710,0.00011477,89405.0,89404.0,0.002]
["bitfinex","BTCUSD",1765772682107,0.00011477,89405.0,89403.0,0.0121853]
["bitfinex","BTCUSD",1765772682310,0.0385,89404.0,89403.0,0.003]
["bitfinex","BTCUSD",1765772683129,0.04011287,89404.0,89403.0,0.001]
["bitfinex","BTCUSD",1765772683360,0.22373198,89393.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772683567,0.0111868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772683767,0.04621668,89392.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772684250,0.04621668,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772685002,0.03503,89392.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765772685293,0.03503,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772685294,0.00011477,89405.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765772685504,0.00011477,89405.0,89402.0,0.22370737]
["bitfinex","BTCUSD",1765772686325,0.00011477,89405.0,89402.0,0.2348928]
["bitfinex","BTCUSD",1765772687810,0.00111477,89405.0,89402.0,0.2348928]
["bitfinex","BTCUSD",1765772688184,0.00111477,89405.0,89402.0,0.2358928]
["bitfinex","BTCUSD",1765772688793,0.00111477,89405.0,89402.0,0.2348928]
["bitfinex","BTCUSD",1765772688990,0.00111477,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765772689191,0.0111853,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765772689614,0.0344653,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1765772690010,0.0496853,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1765772691185,0.0111858,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765772691569,0.01118593,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765772691969,0.01118593,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765772691970,0.01118605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765772692299,0.01118605,89397.0,89391.0,0.23492084]
["bitfinex","BTCUSD",1765772692300,0.01118618,89396.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765772692812,0.01118618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765772693088,0.01118668,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772693295,0.01175,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765772693491,0.13415755,89393.0,89392.0,0.001]
["bitfinex","BTCUSD",1765772693744,0.13415755,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765772693942,0.01522,89391.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772694170,0.01522,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772694658,0.0385,89390.0,89382.0,0.23494567]
["bitfinex","BTCUSD",1765772694886,0.02697,89387.0,89386.0,0.15958743]
["bitfinex","BTCUSD",1765772695154,0.01118705,89389.0,89386.0,0.15958743]
["bitfinex","BTCUSD",1765772695369,0.0111863,89395.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765772695596,0.01118518,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765772695826,0.23489435,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765772696114,0.01768,89403.0,89399.0,0.02237161]
["bitfinex","BTCUSD",1765772696333,0.01768,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765772696334,0.0111853,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765772696555,0.01118543,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765772698057,0.0111853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765772698464,0.04072982,89405.0,89401.0,0.23489669]
["bitfinex","BTCUSD",1765772698829,0.02954477,89405.0,89403.0,0.2237059]
["bitfinex","BTCUSD",1765772699248,0.02954477,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765772699424,0.02954477,89405.0,89403.0,0.22370613]
["bitfinex","BTCUSD",1765772699628,0.01118543,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765772699830,0.01118593,89398.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765772700192,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765772700532,0.01213,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765772700865,0.01118593,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765772701324,0.01118593,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765772701855,0.03481593,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765772702078,0.01118605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765772702496,0.01118605,89397.0,89395.0,0.001]
["bitfinex","BTCUSD",1765772703381,0.01118605,89397.0,89395.0,0.002]
["bitfinex","BTCUSD",1765772703581,0.01118605,89397.0,89395.0,0.003]
["bitfinex","BTCUSD",1765772703985,0.02363,89398.0,89395.0,0.0121863]
["bitfinex","BTCUSD",1765772704189,0.0111858,89399.0,89395.0,0.0141863]
["bitfinex","BTCUSD",1765772704535,0.01118568,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765772704738,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765772705121,0.03481555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765772706580,0.25852971,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765772706790,0.0111858,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765772707086,0.0111858,89399.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772707087,0.01641,89397.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772707316,0.01118705,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765772707536,0.01118705,89389.0,89385.0,0.24612626]
["bitfinex","BTCUSD",1765772707537,0.01764,89395.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772707741,0.0288263,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765772707944,0.01764,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765772708315,0.01764,89395.0,89391.0,0.23492231]
["bitfinex","BTCUSD",1765772708700,0.01764,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765772709097,0.25255252,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765772709431,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765772709617,0.02759668,89392.0,89391.0,0.002]
["bitfinex","BTCUSD",1765772710036,0.0111868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772710242,0.05122668,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772710619,0.0111868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772711270,0.0111868,89391.0,89388.0,0.01318718]
["bitfinex","BTCUSD",1765772711478,0.22373867,89390.0,89388.0,0.002]
["bitfinex","BTCUSD",1765772711763,0.0111868,89391.0,89388.0,0.002]
["bitfinex","BTCUSD",1765772712421,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765772712823,0.22373867,89390.0,89388.0,0.003]
["bitfinex","BTCUSD",1765772713353,0.22373867,89390.0,89388.0,0.001]
["bitfinex","BTCUSD",1765772713960,0.2349256,89390.0,89387.0,0.002]
["bitfinex","BTCUSD",1765772714166,0.23492565,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765772714784,0.25855565,89390.0,89388.0,0.001]
["bitfinex","BTCUSD",1765772715041,0.03481693,89390.0,89388.0,0.001]
["bitfinex","BTCUSD",1765772715325,0.25855593,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765772715489,0.25855593,89390.0,89388.0,0.002]
["bitfinex","BTCUSD",1765772715867,0.02363,89389.0,89388.0,0.002]
["bitfinex","BTCUSD",1765772715991,1.44357387,89389.0,89388.0,0.002]
["bitfinex","BTCUSD",1765772716199,0.01118931,89371.0,89367.0,0.01143255]
["bitfinex","BTCUSD",1765772716422,0.23497584,89371.0,89367.0,0.01143255]
["bitfinex","BTCUSD",1765772716828,0.01118893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765772717230,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765772717430,0.23497029,89373.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765772717666,0.01118943,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772717923,0.1404333,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772718094,0.1817433,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772719460,0.0705223,89370.0,89369.0,0.002043]
["bitfinex","BTCUSD",1765772720102,0.0705223,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772720482,0.0705223,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772720679,0.0705223,89370.0,89369.0,0.002043]
["bitfinex","BTCUSD",1765772721003,0.0705223,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772723132,0.02886943,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772723888,0.06890943,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772728321,0.0705223,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772728522,0.1817433,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772729085,0.1817433,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772730591,0.1837433,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772731622,0.0725223,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772732558,0.03770287,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772732760,0.002,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772732919,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765772734027,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765772734219,0.01118906,89373.0,89369.0,0.01223256]
["bitfinex","BTCUSD",1765772734434,0.01118906,89373.0,89369.0,0.01123256]
["bitfinex","BTCUSD",1765772734749,0.01118906,89373.0,89370.0,0.002]
["bitfinex","BTCUSD",1765772735111,0.23497101,89373.0,89370.0,0.002]
["bitfinex","BTCUSD",1765772735280,0.23958623,89371.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772735483,0.0158,89370.0,89369.0,0.002043]
["bitfinex","BTCUSD",1765772735734,0.03845,89370.0,89369.0,0.002043]
["bitfinex","BTCUSD",1765772736074,0.22378623,89371.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772736246,0.03845,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772736419,0.0158,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772736831,0.0168,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772737029,0.0158,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772737441,0.01118918,89372.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772737839,0.24628851,89374.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772738151,0.02250893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765772738355,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765772738711,0.01118918,89372.0,89369.0,0.01223256]
["bitfinex","BTCUSD",1765772739131,0.01118918,89372.0,89369.0,0.01123256]
["bitfinex","BTCUSD",1765772739335,0.01768,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765772739541,0.01868,89374.0,89372.0,0.22378171]
["bitfinex","BTCUSD",1765772739920,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772740154,0.03830906,89373.0,89370.0,0.001]
["bitfinex","BTCUSD",1765772740332,0.0158,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765772740538,0.03845,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765772740708,0.22378874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772740910,0.26223874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772741121,0.26223874,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772741571,0.26223874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772741776,0.26223874,89370.0,89369.0,0.002043]
["bitfinex","BTCUSD",1765772743729,0.26223874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772744100,0.26423874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772746084,1.26423874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772746479,1.37545974,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772746705,0.26423874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772746911,0.37545974,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772747085,0.28191874,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772748072,0.39313974,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772748269,0.39113974,89370.0,89369.0,4.3e-05]
["bitfinex","BTCUSD",1765772748721,0.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772749137,1.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772751097,0.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772751290,1.28091874,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772751560,1.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772751959,1.03803974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772752163,0.28091874,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772752294,0.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772752499,1.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772752940,0.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772753144,1.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772753720,0.54321874,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772753929,0.51861874,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772754152,0.46951874,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772755129,1.28091874,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772755328,1.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772761195,0.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772761416,1.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772765105,0.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772765346,1.39213974,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772768409,1.41630343,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772768716,1.24170343,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772768896,1.24070343,89370.0,89369.0,0.001043]
["bitfinex","BTCUSD",1765772769325,1.30808243,89370.0,89369.0,3e-06]
["bitfinex","BTCUSD",1765772769526,1.0,89366.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772769657,1.01537,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772769858,1.126591,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772770068,1.151011,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772770261,1.37481226,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772770893,1.26359126,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772771093,1.37481226,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772771319,1.31946113,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772771531,1.39249226,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772771958,1.39549226,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772772715,1.39649226,89365.0,89364.0,0.0002]
["bitfinex","BTCUSD",1765772772918,0.22381378,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772773119,1.36203478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772773325,1.11973378,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772773533,0.38645478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772774058,0.65925478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772774247,0.38645478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772774427,0.66325478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772775234,0.38845478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772775418,1.38845478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772775621,0.38845478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772776467,0.27723378,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772778098,0.29491378,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772789286,0.40613478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772789538,0.29491378,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772789869,0.40613478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772791178,1.40613478,89360.0,89359.0,0.00024245]
["bitfinex","BTCUSD",1765772791402,0.23506264,89338.0,89332.0,0.15959419]
["bitfinex","BTCUSD",1765772791577,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765772792298,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765772792455,0.02334,89336.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765772792657,0.01119357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765772793046,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765772793580,0.23506264,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765772793581,0.01119344,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765772793805,0.01175,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772794490,0.02294331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772794730,0.01119357,89337.0,89334.0,0.01219394]
["bitfinex","BTCUSD",1765772795026,0.23506531,89337.0,89334.0,0.001]
["bitfinex","BTCUSD",1765772795182,0.01119281,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765772795379,0.2238315,89353.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765772796328,0.02334,89351.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765772796727,0.03453181,89351.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765772796932,0.01868,89347.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765772799356,0.01868,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765772799543,0.01119244,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765772799746,0.01119256,89345.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765772799950,0.01119256,89345.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765772799951,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765772800151,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765772800354,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765772800355,0.23504985,89343.0,89339.0,0.23505941]
["bitfinex","BTCUSD",1765772800589,0.25838985,89343.0,89339.0,0.23505941]
["bitfinex","BTCUSD",1765772801315,0.02334,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765772801555,0.02334,89343.0,89341.0,0.22386138]
["bitfinex","BTCUSD",1765772801732,0.02294256,89345.0,89341.0,0.23505444]
["bitfinex","BTCUSD",1765772801933,0.01175,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772802135,0.02294256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772802718,0.03509,89345.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765772802918,0.03509,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772803129,0.03509,89345.0,89344.0,0.00045469]
["bitfinex","BTCUSD",1765772803332,0.01175,89345.0,89344.0,0.00045469]
["bitfinex","BTCUSD",1765772803533,0.02811,89345.0,89344.0,0.00045469]
["bitfinex","BTCUSD",1765772803948,0.05306287,89345.0,89344.0,0.00045469]
["bitfinex","BTCUSD",1765772804182,0.16428387,89345.0,89344.0,0.00045469]
["bitfinex","BTCUSD",1765772805169,0.05306287,89345.0,89344.0,0.00045469]
["bitfinex","BTCUSD",1765772810988,0.00161287,89345.0,89344.0,0.00045469]
["bitfinex","BTCUSD",1765772811185,0.01768,89349.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765772811852,0.01768,89349.0,89347.0,0.23503724]
["bitfinex","BTCUSD",1765772812034,0.01119181,89351.0,89347.0,0.23503724]
["bitfinex","BTCUSD",1765772812250,0.001,89349.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765772813020,0.02334,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765772813222,0.02434,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765772813419,0.001,89349.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765772814855,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765772815055,0.02887131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765772815234,0.01768,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765772815442,0.01768,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765772815680,0.01768,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765772817142,0.01768,89355.0,89352.0,0.23502309]
["bitfinex","BTCUSD",1765772817790,0.01119181,89351.0,89344.0,0.23504491]
["bitfinex","BTCUSD",1765772817956,0.01119194,89350.0,89346.0,0.23504107]
["bitfinex","BTCUSD",1765772819087,0.23503087,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772819309,0.01119194,89350.0,89346.0,0.23504039]
["bitfinex","BTCUSD",1765772819646,0.01119206,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1765772820047,0.01119194,89350.0,89347.0,0.001]
["bitfinex","BTCUSD",1765772820343,0.01119194,89350.0,89347.0,0.01219231]
["bitfinex","BTCUSD",1765772820799,0.23503203,89350.0,89347.0,0.001]
["bitfinex","BTCUSD",1765772821000,0.23899384,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765772821214,0.26358384,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765772821381,0.26519671,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1765772821753,0.01119331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765772821993,0.01119331,89339.0,89336.0,0.03361967]
["bitfinex","BTCUSD",1765772822687,0.01119331,89339.0,89336.0,0.04481336]
["bitfinex","BTCUSD",1765772823032,0.01119331,89339.0,89338.0,0.0006366]
["bitfinex","BTCUSD",1765772823833,0.05093331,89339.0,89338.0,0.0006366]
["bitfinex","BTCUSD",1765772824632,0.05093331,89339.0,89338.0,0.0016366]
["bitfinex","BTCUSD",1765772825032,0.05093331,89339.0,89338.0,0.0006366]
["bitfinex","BTCUSD",1765772825273,0.05093331,89339.0,89338.0,0.0016366]
["bitfinex","BTCUSD",1765772825743,0.05093331,89339.0,89338.0,0.0026366]
["bitfinex","BTCUSD",1765772828248,0.01119331,89339.0,89338.0,0.0026366]
["bitfinex","BTCUSD",1765772828486,0.01119306,89341.0,89338.0,0.0026366]
["bitfinex","BTCUSD",1765772828620,0.01119306,89341.0,89338.0,0.01319344]
["bitfinex","BTCUSD",1765772828803,0.01119306,89341.0,89340.0,0.00057596]
["bitfinex","BTCUSD",1765772829852,0.01119269,89344.0,89340.0,0.01176915]
["bitfinex","BTCUSD",1765772830031,0.01119269,89344.0,89338.0,0.002]
["bitfinex","BTCUSD",1765772830252,0.01119269,89344.0,89338.0,0.001]
["bitfinex","BTCUSD",1765772830423,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772830635,0.01119294,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765772830824,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765772831228,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765772831426,0.01119357,89337.0,89333.0,0.24626928]
["bitfinex","BTCUSD",1765772831774,0.01119357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765772831994,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765772832248,0.01171,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772832653,0.02290331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772832884,0.02290331,89339.0,89337.0,0.001]
["bitfinex","BTCUSD",1765772833333,0.02290331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772833551,0.01171,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772833939,0.01171,89339.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765772834092,0.01515,89337.0,89333.0,0.02238789]
["bitfinex","BTCUSD",1765772834290,0.01515,89334.0,89333.0,0.01119382]
["bitfinex","BTCUSD",1765772834494,0.23902892,89334.0,89333.0,0.01119382]
["bitfinex","BTCUSD",1765772834722,0.26361892,89334.0,89333.0,0.01119382]
["bitfinex","BTCUSD",1765772835392,0.03974,89334.0,89333.0,0.01119382]
["bitfinex","BTCUSD",1765772835527,0.01515,89334.0,89333.0,0.01319382]
["bitfinex","BTCUSD",1765772835730,0.01171,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765772835928,0.01171,89339.0,89338.0,0.0006366]
["bitfinex","BTCUSD",1765772836560,0.0363,89339.0,89338.0,0.0006366]
["bitfinex","BTCUSD",1765772836986,0.135811,89344.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765772837229,0.01119169,89352.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772837447,0.01119156,89353.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772837797,0.04749144,89354.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772838001,0.01119156,89353.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772838199,0.01119169,89352.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772838619,0.04749144,89354.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772838897,0.01868,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772839560,0.01868,89345.0,89344.0,0.22485386]
["bitfinex","BTCUSD",1765772847525,0.001,89345.0,89344.0,0.22485386]
["bitfinex","BTCUSD",1765772847928,0.001,89345.0,89344.0,0.22530855]
["bitfinex","BTCUSD",1765772855544,0.001,89345.0,89344.0,0.00145469]
["bitfinex","BTCUSD",1765772856746,0.22485136,89345.0,89344.0,0.00145469]
["bitfinex","BTCUSD",1765772856950,0.001,89345.0,89344.0,0.00145469]
["bitfinex","BTCUSD",1765772861625,0.04023,89345.0,89344.0,0.00145469]
["bitfinex","BTCUSD",1765772862180,0.01689,89345.0,89344.0,0.00145469]
["bitfinex","BTCUSD",1765772862408,0.001,89345.0,89344.0,0.00145469]
["bitfinex","BTCUSD",1765772862833,0.23503613,89348.0,89344.0,0.00145469]
["bitfinex","BTCUSD",1765772863085,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772863222,0.23504184,89346.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765772863408,0.23504184,89346.0,89344.0,0.001]
["bitfinex","BTCUSD",1765772863904,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772864924,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772865160,0.01119219,89348.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765772865366,0.23503866,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765772865542,0.23184315,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765772865925,0.01119244,89346.0,89342.0,0.01219294]
["bitfinex","BTCUSD",1765772866347,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772866553,0.01119269,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765772866882,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772867172,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765772867345,0.01119244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765772868134,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765772868366,0.01119231,89347.0,89346.0,0.00039405]
["bitfinex","BTCUSD",1765772868580,0.01119219,89348.0,89346.0,0.00039405]
["bitfinex","BTCUSD",1765772868820,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765772869115,0.01119244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765772869258,0.01119244,89346.0,89343.0,0.001]
["bitfinex","BTCUSD",1765772869648,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765772870279,0.2350387,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765772871116,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765772871768,0.01119206,89349.0,89344.0,0.23504655]
["bitfinex","BTCUSD",1765772871901,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765772873528,0.02334,89351.0,89347.0,0.22384385]
["bitfinex","BTCUSD",1765772873529,0.01119181,89351.0,89347.0,0.22384385]
["bitfinex","BTCUSD",1765772873739,0.23503063,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772873949,0.22384134,89349.0,89347.0,0.00036374]
["bitfinex","BTCUSD",1765772874173,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772874410,0.23503321,89350.0,89348.0,0.00033342]
["bitfinex","BTCUSD",1765772874609,0.23503321,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772874800,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772875030,0.01119181,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772875236,0.03453194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765772875806,0.01119206,89349.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765772876189,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765772876386,0.01119219,89348.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765772877023,0.01119194,89350.0,89346.0,0.22384774]
["bitfinex","BTCUSD",1765772877228,0.01119194,89350.0,89344.0,0.23504655]
["bitfinex","BTCUSD",1765772877777,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765772878019,0.01119206,89349.0,89344.0,0.23504655]
["bitfinex","BTCUSD",1765772878196,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765772878580,0.03517,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765772878581,0.01768,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765772878991,0.05237169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765772879524,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765772879693,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765772879898,0.01119194,89350.0,89349.0,0.00030311]
["bitfinex","BTCUSD",1765772880889,0.001,89352.0,89349.0,0.23533567]
["bitfinex","BTCUSD",1765772881099,0.001,89352.0,89349.0,0.23503256]
["bitfinex","BTCUSD",1765772881280,0.001,89352.0,89351.0,0.1113]
["bitfinex","BTCUSD",1765772881645,0.001,89352.0,89351.0,0.12898]
["bitfinex","BTCUSD",1765772882148,0.02886956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772882830,0.01768,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772883164,0.02886956,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765772883586,0.22379375,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765772883790,0.03186956,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765772884602,0.03186956,89369.0,89365.0,0.23499132]
["bitfinex","BTCUSD",1765772884804,0.03086956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772885009,0.01768,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772885185,0.01868,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772885398,0.002,89368.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772885600,0.002,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765772885798,0.01768,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772886003,0.02068,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772886198,0.02068,89369.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765772886369,0.01768,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772886573,0.002,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765772886770,0.003,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765772887017,0.001,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765772888015,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772888217,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765772888417,0.26480506,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772888622,0.25263506,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772888977,0.01118843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772889153,0.02886806,89381.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765772889363,0.01118818,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772889564,0.005,89379.0,89377.0,0.22377109]
["bitfinex","BTCUSD",1765772889755,0.005,89379.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765772889994,0.002,89379.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765772890391,0.003,89378.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765772891563,0.01868,89381.0,89379.0,0.22376492]
["bitfinex","BTCUSD",1765772891752,0.01768,89381.0,89379.0,0.22376492]
["bitfinex","BTCUSD",1765772892926,0.01868,89381.0,89379.0,0.22376492]
["bitfinex","BTCUSD",1765772893124,0.01968,89381.0,89379.0,0.22376492]
["bitfinex","BTCUSD",1765772893334,0.002,89381.0,89379.0,0.22376492]
["bitfinex","BTCUSD",1765772894234,0.001,89381.0,89379.0,0.22376492]
["bitfinex","BTCUSD",1765772894436,0.23491824,89393.0,89379.0,0.22376492]
["bitfinex","BTCUSD",1765772894437,0.0111868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772894610,9.419e-05,89391.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772895652,0.00409419,89391.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765772896000,9.419e-05,89391.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765772896243,0.00209419,89391.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765772897631,0.00409419,89391.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765772897986,9.419e-05,89391.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765772898186,9.419e-05,89391.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765772898505,0.01528099,89391.0,89382.0,0.23494525]
["bitfinex","BTCUSD",1765772898715,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765772898914,0.23495714,89378.0,89377.0,0.01118668]
["bitfinex","BTCUSD",1765772899091,0.23495714,89378.0,89366.0,0.01764]
["bitfinex","BTCUSD",1765772899092,0.01118931,89371.0,89366.0,0.23498722]
["bitfinex","BTCUSD",1765772899474,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765772900728,0.2349808,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765772900905,0.01623,89365.0,89362.0,0.22380877]
["bitfinex","BTCUSD",1765772901087,0.02335956,89369.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765772901304,0.01118956,89369.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765772901505,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765772901707,0.01118956,89369.0,89367.0,0.003]
["bitfinex","BTCUSD",1765772901903,0.01118931,89371.0,89367.0,0.002]
["bitfinex","BTCUSD",1765772902263,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765772902557,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765772902761,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765772903112,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765772904043,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765772904220,0.02882956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772904221,0.01764,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765772904430,0.01764,89369.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765772904627,0.01764,89369.0,89367.0,0.22479625]
["bitfinex","BTCUSD",1765772905311,0.01764,89369.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765772905446,0.01764,89369.0,89367.0,0.22479625]
["bitfinex","BTCUSD",1765772906588,0.01764,89369.0,89367.0,0.001]
["bitfinex","BTCUSD",1765772906972,0.01764,89369.0,89367.0,0.22479601]
["bitfinex","BTCUSD",1765772907172,0.01764,89369.0,89367.0,0.22579601]
["bitfinex","BTCUSD",1765772907579,0.01764,89369.0,89367.0,0.002]
["bitfinex","BTCUSD",1765772908141,0.01519,89368.0,89367.0,0.002]
["bitfinex","BTCUSD",1765772908541,0.03793,89368.0,89367.0,0.002]
["bitfinex","BTCUSD",1765772908740,0.02987,89369.0,89367.0,0.002]
["bitfinex","BTCUSD",1765772909117,0.25366189,89369.0,89367.0,0.002]
["bitfinex","BTCUSD",1765772909304,0.25366189,89369.0,89367.0,0.001]
["bitfinex","BTCUSD",1765772909513,0.02987,89369.0,89367.0,0.001]
["bitfinex","BTCUSD",1765772909713,0.02987,89369.0,89367.0,0.003]
["bitfinex","BTCUSD",1765772910087,0.01764,89369.0,89367.0,0.003]
["bitfinex","BTCUSD",1765772910486,0.01764,89369.0,89367.0,0.002]
["bitfinex","BTCUSD",1765772910647,0.01764,89369.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1765772911055,0.01118856,89377.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765772911263,0.01764,89372.0,89371.0,0.23497554]
["bitfinex","BTCUSD",1765772912466,0.01764,89372.0,89371.0,0.23697554]
["bitfinex","BTCUSD",1765772913598,0.01764,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772913809,0.01764,89375.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765772915266,0.01764,89375.0,89373.0,0.23496943]
["bitfinex","BTCUSD",1765772918382,0.01118793,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765772918547,0.01764,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765772919085,0.01764,89379.0,89378.0,0.23495714]
["bitfinex","BTCUSD",1765772919501,0.01764,89379.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765772919677,0.01118818,89380.0,89376.0,0.22377212]
["bitfinex","BTCUSD",1765772919877,0.01764,89379.0,89376.0,0.2349608]
["bitfinex","BTCUSD",1765772922102,0.02882831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765772922459,0.01764,89379.0,89376.0,0.23496027]
["bitfinex","BTCUSD",1765772923980,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772924203,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772924405,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765772924632,0.01118893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765772924784,0.03527881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765772924995,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772925900,0.03527818,89380.0,89375.0,0.23496435]
["bitfinex","BTCUSD",1765772926107,0.01764,89379.0,89375.0,0.23496435]
["bitfinex","BTCUSD",1765772926327,0.01764,89379.0,89377.0,0.22377119]
["bitfinex","BTCUSD",1765772926924,0.02276806,89381.0,89377.0,0.22377119]
["bitfinex","BTCUSD",1765772926925,0.01158,89381.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765772927100,0.0111878,89383.0,89380.0,0.23495188]
["bitfinex","BTCUSD",1765772927305,0.01764,89382.0,89380.0,0.23495188]
["bitfinex","BTCUSD",1765772927981,0.0227673,89387.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765772928190,0.01764,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765772928449,0.01764,89386.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765772930820,0.01964,89386.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765772932130,0.01964,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765772932742,0.03082743,89386.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765772933137,0.01118806,89381.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765772933368,0.02409,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765772933569,0.24785373,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765772933779,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772934634,0.01158,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765772935072,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765772935295,0.01118806,89381.0,89376.0,0.2349624]
["bitfinex","BTCUSD",1765772935597,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772935794,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772936014,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765772936213,0.01118893,89374.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765772936415,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772938649,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772939718,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772940290,0.01118893,89374.0,89371.0,0.01109643]
["bitfinex","BTCUSD",1765772940763,0.01118893,89374.0,89371.0,0.2348826]
["bitfinex","BTCUSD",1765772940987,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772942071,0.03527843,89378.0,89373.0,0.23496907]
["bitfinex","BTCUSD",1765772942272,0.01118856,89377.0,89373.0,0.23496907]
["bitfinex","BTCUSD",1765772943271,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772943651,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772943853,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765772944574,0.01118881,89375.0,89371.0,0.01109643]
["bitfinex","BTCUSD",1765772944775,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765772946646,0.01118906,89373.0,89370.0,0.01218943]
["bitfinex","BTCUSD",1765772946845,0.01118906,89373.0,89370.0,0.01318943]
["bitfinex","BTCUSD",1765772947385,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765772947951,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765772948171,0.01118856,89377.0,89373.0,0.23496857]
["bitfinex","BTCUSD",1765772948608,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772948934,0.02409,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772949625,0.02409,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772950034,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772950235,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765772950436,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765772951363,0.25904717,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772951565,0.02319831,89379.0,89375.0,0.23496446]
["bitfinex","BTCUSD",1765772951978,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772953651,0.02319831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765772954170,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765772954932,0.01201,89379.0,89375.0,0.23496339]
["bitfinex","BTCUSD",1765772955137,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765772955408,0.01764,89381.0,89378.0,0.23495711]
["bitfinex","BTCUSD",1765772955950,0.01764,89381.0,89379.0,0.22376387]
["bitfinex","BTCUSD",1765772956153,0.23501962,89391.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765772956469,0.02882693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765772956655,0.23492822,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765772956859,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765772957446,0.01118705,89389.0,89385.0,0.2349384]
["bitfinex","BTCUSD",1765772957653,0.01118705,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765772957851,0.01764,89390.0,89387.0,0.23493184]
["bitfinex","BTCUSD",1765772958068,0.01764,89390.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765772958302,0.01964,89390.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765772958508,0.01764,89390.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765772961757,9.419e-05,89391.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765772965701,9.419e-05,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772967591,9.419e-05,89391.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765772969082,9.419e-05,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772969244,9.419e-05,89391.0,89388.0,0.23492848]
["bitfinex","BTCUSD",1765772969675,0.01128099,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772969854,0.01128099,89391.0,89387.0,0.23493184]
["bitfinex","BTCUSD",1765772970393,0.01128099,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772970610,9.419e-05,89391.0,89388.0,0.23492847]
["bitfinex","BTCUSD",1765772971443,9.419e-05,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772971803,9.419e-05,89391.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765772973104,9.419e-05,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765772973546,9.419e-05,89391.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765772974355,9.419e-05,89391.0,89390.0,0.02237386]
["bitfinex","BTCUSD",1765772974537,9.419e-05,89391.0,89390.0,0.13367386]
["bitfinex","BTCUSD",1765772975513,9.419e-05,89391.0,89390.0,0.42437386]
["bitfinex","BTCUSD",1765772975680,9.419e-05,89391.0,89390.0,0.404]
["bitfinex","BTCUSD",1765772976078,9.419e-05,89391.0,89390.0,0.403]
["bitfinex","BTCUSD",1765772976481,9.419e-05,89391.0,89390.0,0.406]
["bitfinex","BTCUSD",1765772977165,9.419e-05,89391.0,89390.0,0.405]
["bitfinex","BTCUSD",1765772977570,9.419e-05,89391.0,89390.0,0.408]
["bitfinex","BTCUSD",1765772977767,9.419e-05,89391.0,89390.0,0.405]
["bitfinex","BTCUSD",1765772978178,9.419e-05,89391.0,89390.0,0.408]
["bitfinex","BTCUSD",1765772980371,9.419e-05,89391.0,89390.0,0.57404]
["bitfinex","BTCUSD",1765772982213,9.419e-05,89391.0,89390.0,0.63415805]
["bitfinex","BTCUSD",1765772982417,9.419e-05,89391.0,89390.0,0.57404]
["bitfinex","BTCUSD",1765772982794,9.419e-05,89391.0,89390.0,0.63415805]
["bitfinex","BTCUSD",1765772984507,9.419e-05,89391.0,89390.0,0.48575805]
["bitfinex","BTCUSD",1765772984916,9.419e-05,89391.0,89390.0,0.49694273]
["bitfinex","BTCUSD",1765772985098,9.419e-05,89391.0,89390.0,0.43682468]
["bitfinex","BTCUSD",1765772988024,9.419e-05,89391.0,89390.0,0.49698334]
["bitfinex","BTCUSD",1765772988221,9.419e-05,89391.0,89390.0,0.03482468]
["bitfinex","BTCUSD",1765772988437,9.419e-05,89391.0,89390.0,0.1173572]
["bitfinex","BTCUSD",1765772989420,9.419e-05,89391.0,89390.0,0.0997172]
["bitfinex","BTCUSD",1765772990586,9.419e-05,89391.0,89390.0,0.3594172]
["bitfinex","BTCUSD",1765772990722,9.419e-05,89391.0,89390.0,0.33704334]
["bitfinex","BTCUSD",1765772994119,9.419e-05,89391.0,89390.0,0.27688468]
["bitfinex","BTCUSD",1765773000365,9.419e-05,89391.0,89390.0,0.16558468]
["bitfinex","BTCUSD",1765773000753,9.419e-05,89391.0,89390.0,0.21461577]
["bitfinex","BTCUSD",1765773000754,0.05261419,89391.0,89390.0,0.21461577]
["bitfinex","BTCUSD",1765773000975,0.02776419,89391.0,89390.0,0.1544]
["bitfinex","BTCUSD",1765773001185,9.419e-05,89391.0,89390.0,0.1544]
["bitfinex","BTCUSD",1765773001396,9.419e-05,89391.0,89390.0,0.17677386]
["bitfinex","BTCUSD",1765773001800,9.419e-05,89391.0,89390.0,0.28807386]
["bitfinex","BTCUSD",1765773001974,9.419e-05,89391.0,89390.0,0.2657]
["bitfinex","BTCUSD",1765773002175,9.419e-05,89391.0,89390.0,0.2627]
["bitfinex","BTCUSD",1765773002383,9.419e-05,89391.0,89390.0,0.1143]
["bitfinex","BTCUSD",1765773002589,9.419e-05,89391.0,89390.0,0.13667386]
["bitfinex","BTCUSD",1765773002963,9.419e-05,89391.0,89390.0,0.06025923]
["bitfinex","BTCUSD",1765773003168,9.419e-05,89391.0,89390.0,0.001]
["bitfinex","BTCUSD",1765773003575,9.419e-05,89391.0,89389.0,0.1484]
["bitfinex","BTCUSD",1765773003756,9.419e-05,89391.0,89390.0,0.006]
["bitfinex","BTCUSD",1765773004158,9.419e-05,89391.0,89390.0,0.003]
["bitfinex","BTCUSD",1765773004402,9.419e-05,89391.0,89390.0,0.005]
["bitfinex","BTCUSD",1765773005477,9.419e-05,89391.0,89390.0,0.002]
["bitfinex","BTCUSD",1765773006796,9.419e-05,89391.0,89390.0,0.004]
["bitfinex","BTCUSD",1765773009769,0.01562419,89391.0,89390.0,0.004]
["bitfinex","BTCUSD",1765773009985,0.04208706,89391.0,89390.0,0.004]
["bitfinex","BTCUSD",1765773010710,0.04208706,89391.0,89390.0,0.002]
["bitfinex","BTCUSD",1765773010903,0.04208706,89391.0,89390.0,0.003]
["bitfinex","BTCUSD",1765773011348,0.04208706,89391.0,89390.0,0.001]
["bitfinex","BTCUSD",1765773011550,0.04208706,89391.0,89390.0,0.002]
["bitfinex","BTCUSD",1765773012152,0.04208706,89391.0,89390.0,0.001]
["bitfinex","BTCUSD",1765773012359,0.01118743,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765773013737,0.01118718,89388.0,89383.0,0.23594354]
["bitfinex","BTCUSD",1765773013954,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765773014118,0.03603693,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765773014909,0.01118718,89388.0,89383.0,0.23694354]
["bitfinex","BTCUSD",1765773015111,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765773015307,0.01118693,89390.0,89385.0,0.23493852]
["bitfinex","BTCUSD",1765773015531,0.01118705,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765773015733,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765773016136,0.23493364,89387.0,89383.0,0.23494354]
["bitfinex","BTCUSD",1765773016459,0.0288273,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765773017054,0.01118755,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765773017263,0.01118768,89384.0,89380.0,0.23495005]
["bitfinex","BTCUSD",1765773017667,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765773018696,0.2237612,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1765773019252,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765773019399,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765773019621,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765773019823,0.01118943,89370.0,89365.0,0.15959006]
["bitfinex","BTCUSD",1765773020177,0.01118943,89370.0,89366.0,0.22379876]
["bitfinex","BTCUSD",1765773020536,0.23496841,89374.0,89368.0,0.23498331]
["bitfinex","BTCUSD",1765773020743,0.01214,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765773020923,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765773021319,0.01118843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765773021320,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765773021522,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765773021523,0.01118868,89376.0,89373.0,0.02237812]
["bitfinex","BTCUSD",1765773021932,0.23496291,89376.0,89373.0,0.02237812]
["bitfinex","BTCUSD",1765773023179,0.01118868,89376.0,89373.0,0.03356718]
["bitfinex","BTCUSD",1765773023412,0.01118856,89377.0,89373.0,0.03356718]
["bitfinex","BTCUSD",1765773023595,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765773024292,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765773024484,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765773024662,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765773024866,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765773025946,0.01118918,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765773026384,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765773026590,0.01118881,89375.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765773026906,0.01118881,89375.0,89371.0,0.23497533]
["bitfinex","BTCUSD",1765773027081,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765773027288,0.01118906,89373.0,89369.0,0.23497835]
["bitfinex","BTCUSD",1765773027486,0.01118931,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765773027686,0.01118968,89368.0,89365.0,0.48724464]
["bitfinex","BTCUSD",1765773027887,0.01118943,89370.0,89368.0,0.001]
["bitfinex","BTCUSD",1765773028283,0.01118968,89368.0,89363.0,0.23499464]
["bitfinex","BTCUSD",1765773028482,0.01118956,89369.0,89365.0,0.23499132]
["bitfinex","BTCUSD",1765773028680,0.01118931,89371.0,89366.0,0.01218993]
["bitfinex","BTCUSD",1765773028883,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765773029069,0.01118931,89371.0,89368.0,0.001]
["bitfinex","BTCUSD",1765773029495,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765773029922,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765773030280,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765773031305,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765773031661,0.01118931,89371.0,89369.0,0.001]
["bitfinex","BTCUSD",1765773031817,0.01118931,89371.0,89369.0,0.002]
["bitfinex","BTCUSD",1765773032214,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765773032441,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765773032648,0.01118943,89370.0,89368.0,0.002]
["bitfinex","BTCUSD",1765773033050,0.01118931,89371.0,89368.0,0.01318968]
["bitfinex","BTCUSD",1765773033780,0.01118931,89371.0,89368.0,0.01218968]
["bitfinex","BTCUSD",1765773034705,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765773034856,0.01118931,89371.0,89368.0,0.01218968]
["bitfinex","BTCUSD",1765773035053,0.01118931,89371.0,89369.0,0.001]
["bitfinex","BTCUSD",1765773035257,0.01118931,89371.0,89368.0,0.01218968]
["bitfinex","BTCUSD",1765773035717,0.22378874,89370.0,89368.0,0.001]
["bitfinex","BTCUSD",1765773035894,0.22378874,89370.0,89368.0,0.002]
["bitfinex","BTCUSD",1765773036238,0.01118931,89371.0,89368.0,0.002]
["bitfinex","BTCUSD",1765773036637,0.01118931,89371.0,89368.0,0.001]
["bitfinex","BTCUSD",1765773036891,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765773037312,0.03370159,89391.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765773037653,9.419e-05,89391.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765773037850,9.419e-05,89391.0,89390.0,0.1113]
["bitfinex","BTCUSD",1765773038047,9.419e-05,89391.0,89390.0,0.14489562]
["bitfinex","BTCUSD",1765773039446,0.00109419,89391.0,89390.0,0.15489562]
["bitfinex","BTCUSD",1765773040444,0.00209419,89391.0,89390.0,0.16489562]
["bitfinex","BTCUSD",1765773042970,0.00209419,89391.0,89390.0,0.50561401]
["bitfinex","BTCUSD",1765773049966,0.00209419,89391.0,89390.0,0.65401401]
["bitfinex","BTCUSD",1765773060737,0.00209419,89391.0,89390.0,0.54271401]
["bitfinex","BTCUSD",1765773060956,0.00209419,89391.0,89390.0,0.60399562]
["bitfinex","BTCUSD",1765773061243,0.00209419,89391.0,89390.0,0.67165401]
["bitfinex","BTCUSD",1765773063713,0.00209419,89391.0,89390.0,0.75147637]
["bitfinex","BTCUSD",1765773063926,0.00209419,89391.0,89390.0,0.67165401]
["bitfinex","BTCUSD",1765773068060,0.00166265,89391.0,89390.0,0.67165401]
["bitfinex","BTCUSD",1765773068925,0.00166265,89391.0,89390.0,0.65401401]
["bitfinex","BTCUSD",1765773069137,0.00166265,89391.0,89390.0,0.67165401]
["bitfinex","BTCUSD",1765773071682,0.00166265,89391.0,89390.0,0.77238342]
["bitfinex","BTCUSD",1765773074482,0.00166265,89391.0,89390.0,0.75474342]
["bitfinex","BTCUSD",1765773074642,0.00166265,89391.0,89390.0,0.77238342]
["bitfinex","BTCUSD",1765773076122,0.00166265,89391.0,89390.0,0.75474342]
["bitfinex","BTCUSD",1765773076421,0.00166265,89391.0,89390.0,0.67165401]
["bitfinex","BTCUSD",1765773079490,0.00166265,89391.0,89390.0,0.77238342]
["bitfinex","BTCUSD",1765773080451,0.23479979,89438.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765773080651,0.23479979,89438.0,89417.0,0.1113]
["bitfinex","BTCUSD",1765773080652,0.00199725,89438.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765773080856,0.00199725,89438.0,89437.0,0.23480214]
["bitfinex","BTCUSD",1765773082644,0.00038438,89438.0,89437.0,0.23480214]
["bitfinex","BTCUSD",1765773082789,0.00238438,89438.0,89437.0,0.23480214]
["bitfinex","BTCUSD",1765773083222,0.00238438,89438.0,89437.0,0.23927929]
["bitfinex","BTCUSD",1765773083395,0.00238438,89438.0,89437.0,0.35057929]
["bitfinex","BTCUSD",1765773083607,0.00238438,89438.0,89437.0,0.70893768]
["bitfinex","BTCUSD",1765773084838,0.00038438,89438.0,89437.0,0.70893768]
["bitfinex","BTCUSD",1765773085039,0.00038438,89438.0,89437.0,0.71693768]
["bitfinex","BTCUSD",1765773085726,0.00038438,89438.0,89437.0,0.75341115]
["bitfinex","BTCUSD",1765773085924,0.0004,89442.0,89441.0,0.67562948]
["bitfinex","BTCUSD",1765773086161,0.00048595,89442.0,89441.0,0.67562948]
["bitfinex","BTCUSD",1765773086345,0.00048595,89442.0,89441.0,0.75558856]
["bitfinex","BTCUSD",1765773086931,0.00048595,89442.0,89441.0,0.79206203]
["bitfinex","BTCUSD",1765773087357,0.0004,89449.0,89448.0,0.62559359]
["bitfinex","BTCUSD",1765773087555,0.0004,89454.0,89453.0,0.67559948]
["bitfinex","BTCUSD",1765773088924,0.0004,89454.0,89453.0,0.68459948]
["bitfinex","BTCUSD",1765773089359,0.00407853,89465.0,89459.0,0.27358449]
["bitfinex","BTCUSD",1765773089527,0.00407853,89465.0,89459.0,0.40252449]
["bitfinex","BTCUSD",1765773089528,0.0004,89465.0,89459.0,0.40252449]
["bitfinex","BTCUSD",1765773089882,0.0004,89465.0,89459.0,0.69322449]
["bitfinex","BTCUSD",1765773090862,0.0004,89465.0,89459.0,0.69722449]
["bitfinex","BTCUSD",1765773091278,0.0004,89465.0,89464.0,0.56427199]
["bitfinex","BTCUSD",1765773091419,0.00048589,89465.0,89464.0,0.67557199]
["bitfinex","BTCUSD",1765773093471,0.00048589,89465.0,89464.0,0.68004683]
["bitfinex","BTCUSD",1765773093672,0.00048589,89465.0,89464.0,0.69768683]
["bitfinex","BTCUSD",1765773094051,0.00048589,89465.0,89464.0,0.70068683]
["bitfinex","BTCUSD",1765773094283,0.00048589,89465.0,89464.0,0.70768683]
["bitfinex","BTCUSD",1765773094486,0.0004,89481.0,89464.0,0.70768683]
["bitfinex","BTCUSD",1765773094487,0.0004,89481.0,89474.0,0.05001839]
["bitfinex","BTCUSD",1765773094836,0.0004,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765773094837,0.0004,89481.0,89475.0,0.77678397]
["bitfinex","BTCUSD",1765773096253,0.0004,89481.0,89475.0,0.69318451]
["bitfinex","BTCUSD",1765773097243,0.0004,89481.0,89475.0,0.69618451]
["bitfinex","BTCUSD",1765773097408,0.0004,89481.0,89475.0,0.70218451]
["bitfinex","BTCUSD",1765773098414,0.0004,89481.0,89475.0,0.69618451]
["bitfinex","BTCUSD",1765773098652,0.0004,89481.0,89475.0,0.69918451]
["bitfinex","BTCUSD",1765773098858,0.0004,89481.0,89475.0,0.70318451]
["bitfinex","BTCUSD",1765773099342,0.0004,89481.0,89475.0,0.70165891]
["bitfinex","BTCUSD",1765773100415,0.0004,89481.0,89475.0,0.85005891]
["bitfinex","BTCUSD",1765773100588,0.0004,89481.0,89475.0,0.85605891]
["bitfinex","BTCUSD",1765773103947,0.0004,89481.0,89475.0,0.85005891]
["bitfinex","BTCUSD",1765773104146,0.0004,89481.0,89475.0,0.84605891]
["bitfinex","BTCUSD",1765773104356,0.0004,89481.0,89475.0,0.85205891]
["bitfinex","BTCUSD",1765773104525,0.0004,89481.0,89475.0,0.85605891]
["bitfinex","BTCUSD",1765773107492,0.0004,89481.0,89475.0,0.54771891]
["bitfinex","BTCUSD",1765773107629,0.0004,89481.0,89475.0,0.49770052]
["bitfinex","BTCUSD",1765773107834,0.0004,89481.0,89475.0,0.54771891]
["bitfinex","BTCUSD",1765773108272,0.0004,89481.0,89475.0,0.54371891]
["bitfinex","BTCUSD",1765773108474,0.0004,89481.0,89475.0,0.53771891]
["bitfinex","BTCUSD",1765773108681,0.0004,89481.0,89475.0,0.54071891]
["bitfinex","BTCUSD",1765773108874,0.0004,89481.0,89475.0,0.49070052]
["bitfinex","BTCUSD",1765773109089,0.0004,89481.0,89475.0,0.48622612]
["bitfinex","BTCUSD",1765773109916,0.0004,89481.0,89475.0,0.48922612]
["bitfinex","BTCUSD",1765773110374,0.0004,89481.0,89475.0,0.48622612]
["bitfinex","BTCUSD",1765773110924,0.0004,89481.0,89475.0,0.53624451]
["bitfinex","BTCUSD",1765773111122,0.0004,89481.0,89475.0,0.54124451]
["bitfinex","BTCUSD",1765773111574,0.0004,89481.0,89475.0,0.83194451]
["bitfinex","BTCUSD",1765773111703,0.0004,89481.0,89475.0,0.82694451]
["bitfinex","BTCUSD",1765773113362,0.0004,89481.0,89475.0,0.88948373]
["bitfinex","BTCUSD",1765773113728,0.0004,89481.0,89475.0,0.72264451]
["bitfinex","BTCUSD",1765773113966,0.0004,89481.0,89475.0,0.82794451]
["bitfinex","BTCUSD",1765773114211,0.0004,89481.0,89475.0,0.83494451]
["bitfinex","BTCUSD",1765773120150,0.0004,89481.0,89475.0,0.83941899]
["bitfinex","BTCUSD",1765773123228,0.0004,89481.0,89475.0,0.91937807]
["bitfinex","BTCUSD",1765773124053,0.0004,89481.0,89475.0,0.83941899]
["bitfinex","BTCUSD",1765773124259,0.0004,89481.0,89475.0,0.91937807]
["bitfinex","BTCUSD",1765773124875,0.0004,89481.0,89475.0,0.83941899]
["bitfinex","BTCUSD",1765773125101,0.0004,89481.0,89475.0,0.91970228]
["bitfinex","BTCUSD",1765773125289,0.00023093,89476.0,89475.0,0.91970228]
["bitfinex","BTCUSD",1765773125704,0.00023093,89476.0,89475.0,0.7894006]
["bitfinex","BTCUSD",1765773128510,0.00023093,89476.0,89475.0,0.86968389]
["bitfinex","BTCUSD",1765773129340,0.00023093,89476.0,89475.0,0.7894006]
["bitfinex","BTCUSD",1765773129703,0.00023093,89476.0,89475.0,0.86968389]
["bitfinex","BTCUSD",1765773129911,0.00023093,89476.0,89475.0,0.7894006]
["bitfinex","BTCUSD",1765773130251,0.00023093,89476.0,89475.0,0.29476956]
["bitfinex","BTCUSD",1765773130377,0.00023093,89476.0,89475.0,0.23452612]
["bitfinex","BTCUSD",1765773131030,0.00023093,89476.0,89475.0,0.23052612]
["bitfinex","BTCUSD",1765773131798,0.0018438,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765773132248,0.0028438,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765773132452,0.00123093,89476.0,89475.0,0.62552612]
["bitfinex","BTCUSD",1765773132809,0.00023093,89476.0,89475.0,0.62552612]
["bitfinex","BTCUSD",1765773133013,0.00123093,89476.0,89475.0,0.63000085]
["bitfinex","BTCUSD",1765773133616,0.00023093,89476.0,89475.0,0.63000085]
["bitfinex","BTCUSD",1765773133815,0.00023093,89476.0,89475.0,0.68401924]
["bitfinex","BTCUSD",1765773134094,0.00023093,89476.0,89475.0,0.69001924]
["bitfinex","BTCUSD",1765773134544,0.00023093,89476.0,89475.0,0.57871924]
["bitfinex","BTCUSD",1765773134743,0.00023093,89476.0,89475.0,0.69001924]
["bitfinex","BTCUSD",1765773136026,0.00023093,89476.0,89475.0,0.83841924]
["bitfinex","BTCUSD",1765773136966,0.00023093,89476.0,89475.0,0.87489271]
["bitfinex","BTCUSD",1765773137330,0.00023093,89476.0,89475.0,0.97542104]
["bitfinex","BTCUSD",1765773138559,0.00023093,89476.0,89475.0,0.93894757]
["bitfinex","BTCUSD",1765773139098,0.00023093,89476.0,89475.0,0.83841924]
["bitfinex","BTCUSD",1765773143290,0.0004,89487.0,89486.0,0.67551703]
["bitfinex","BTCUSD",1765773143491,0.0004,89487.0,89486.0,0.77675649]
["bitfinex","BTCUSD",1765773144030,0.0004,89487.0,89486.0,0.78149266]
["bitfinex","BTCUSD",1765773144451,0.0004,89487.0,89486.0,0.78549266]
["bitfinex","BTCUSD",1765773146030,0.0004,89487.0,89486.0,0.78949266]
["bitfinex","BTCUSD",1765773146472,0.0004,89495.0,89494.0,0.67549705]
["bitfinex","BTCUSD",1765773146616,0.00051514,89495.0,89494.0,0.82349705]
["bitfinex","BTCUSD",1765773146819,0.00051514,89495.0,89494.0,0.85997052]
["bitfinex","BTCUSD",1765773147040,0.02444,89537.0,89499.0,0.62546618]
["bitfinex","BTCUSD",1765773147242,0.02444,89537.0,89499.0,0.72320131]
["bitfinex","BTCUSD",1765773147442,0.02444,89537.0,89499.0,0.74764131]
["bitfinex","BTCUSD",1765773148066,0.02444,89537.0,89499.0,0.66754618]
["bitfinex","BTCUSD",1765773148265,0.01206,89542.0,89499.0,0.90203804]
["bitfinex","BTCUSD",1765773148446,0.01116756,89545.0,89499.0,0.90203804]
["bitfinex","BTCUSD",1765773148648,0.01116781,89543.0,89499.0,0.94043121]
["bitfinex","BTCUSD",1765773148861,0.01116794,89542.0,89499.0,0.94043121]
["bitfinex","BTCUSD",1765773149086,0.01116781,89543.0,89499.0,0.94043121]
["bitfinex","BTCUSD",1765773149285,0.01116794,89542.0,89499.0,0.94043121]
["bitfinex","BTCUSD",1765773149525,0.01116781,89543.0,89499.0,0.95243121]
["bitfinex","BTCUSD",1765773149726,0.01153,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765773149937,0.00161287,89546.0,89545.0,0.23451894]
["bitfinex","BTCUSD",1765773150139,0.00161287,89546.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765773150371,0.00161287,89546.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765773150372,0.00161287,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765773150515,0.01278031,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765773150716,0.01278031,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765773150717,0.01116769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765773150913,0.01116769,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765773150914,0.02813,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765773151147,0.00161287,89537.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765773151347,0.00161287,89537.0,89534.0,0.22337775]
["bitfinex","BTCUSD",1765773151348,0.01732287,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765773151706,0.02849143,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765773151910,0.02849143,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765773152254,0.01116919,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765773152550,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765773152758,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765773152917,0.01278193,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765773153131,0.01278193,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765773153344,0.00161287,89533.0,89530.0,0.2345579]
["bitfinex","BTCUSD",1765773156996,0.00139001,89546.0,89544.0,0.22335388]
["bitfinex","BTCUSD",1765773157313,0.22471119,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765773157514,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765773157714,0.23452418,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765773157947,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765773158284,0.01116731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765773158484,0.01191396,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765773158685,0.02308115,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765773158911,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765773159794,0.00038396,89548.0,89542.0,0.23452578]
["bitfinex","BTCUSD",1765773160109,0.00038396,89548.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765773160466,0.00199683,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765773161415,0.02478683,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765773161613,0.00199683,89548.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765773161811,0.02478683,89548.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765773162051,0.00199683,89548.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765773163591,0.00199683,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765773163906,0.00199683,89548.0,89545.0,0.23451819]
["bitfinex","BTCUSD",1765773164051,0.00139001,89546.0,89545.0,0.23451819]
["bitfinex","BTCUSD",1765773168660,0.00139001,89546.0,89545.0,0.34581819]
["bitfinex","BTCUSD",1765773169979,0.00139001,89546.0,89545.0,0.34981819]
["bitfinex","BTCUSD",1765773170846,3.96e-06,89548.0,89547.0,0.67536478]
["bitfinex","BTCUSD",1765773171069,0.0004,89566.0,89565.0,0.33460151]
["bitfinex","BTCUSD",1765773171269,0.00051514,89566.0,89565.0,0.33460151]
["bitfinex","BTCUSD",1765773171675,0.0011192,89566.0,89565.0,0.33460151]
["bitfinex","BTCUSD",1765773172623,0.0011192,89566.0,89565.0,0.2773199]
["bitfinex","BTCUSD",1765773172864,0.0011192,89566.0,89565.0,0.6793199]
["bitfinex","BTCUSD",1765773174128,0.0011192,89566.0,89565.0,0.6833199]
["bitfinex","BTCUSD",1765773174795,0.0011192,89566.0,89565.0,0.6753199]
["bitfinex","BTCUSD",1765773174979,0.0004,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773175161,0.00051503,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773176402,0.00051503,89598.0,89597.0,0.33452175]
["bitfinex","BTCUSD",1765773180639,0.00148107,89598.0,89597.0,0.33452175]
["bitfinex","BTCUSD",1765773182603,0.00148107,89598.0,89597.0,0.42101361]
["bitfinex","BTCUSD",1765773183014,0.00148107,89598.0,89597.0,0.38454014]
["bitfinex","BTCUSD",1765773183225,0.00148107,89598.0,89597.0,0.53254014]
["bitfinex","BTCUSD",1765773184259,0.00148107,89598.0,89597.0,0.53654014]
["bitfinex","BTCUSD",1765773184473,0.00148107,89598.0,89597.0,0.54054014]
["bitfinex","BTCUSD",1765773185412,0.00148107,89598.0,89597.0,0.83124014]
["bitfinex","BTCUSD",1765773187052,0.00148107,89598.0,89597.0,0.82724014]
["bitfinex","BTCUSD",1765773187569,0.00148107,89598.0,89597.0,0.82824014]
["bitfinex","BTCUSD",1765773188067,0.00148107,89598.0,89597.0,0.86971361]
["bitfinex","BTCUSD",1765773189263,0.00148107,89598.0,89597.0,0.8775482]
["bitfinex","BTCUSD",1765773189437,0.00783459,89607.0,89599.0,0.14651893]
["bitfinex","BTCUSD",1765773189621,0.00783459,89607.0,89606.0,0.53561785]
["bitfinex","BTCUSD",1765773190248,0.00783459,89607.0,89606.0,0.55814785]
["bitfinex","BTCUSD",1765773191071,0.00783459,89607.0,89606.0,0.56214785]
["bitfinex","BTCUSD",1765773191602,0.00783459,89607.0,89606.0,0.45601839]
["bitfinex","BTCUSD",1765773192013,0.00783459,89607.0,89606.0,0.46001839]
["bitfinex","BTCUSD",1765773194074,0.00783459,89607.0,89606.0,0.26581893]
["bitfinex","BTCUSD",1765773194292,0.00783459,89607.0,89606.0,0.15451893]
["bitfinex","BTCUSD",1765773194851,0.00783459,89607.0,89606.0,0.14651893]
["bitfinex","BTCUSD",1765773198110,0.00783459,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765773198111,0.05909746,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765773198308,0.01516,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773198585,0.00161287,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765773199541,0.00161287,89605.0,89603.0,0.22320554]
["bitfinex","BTCUSD",1765773199941,0.00161287,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765773200709,0.01577296,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765773201058,0.01277296,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773201259,0.03530296,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773201481,0.03830296,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773201624,0.03930296,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773201823,0.01577296,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773202359,0.01577296,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765773202559,0.23897778,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765773202764,0.23897778,89605.0,89599.0,0.22321671]
["bitfinex","BTCUSD",1765773202765,0.01516,89602.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765773202963,0.01196,89595.0,89593.0,0.22323147]
["bitfinex","BTCUSD",1765773203168,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765773203507,0.23897544,89605.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765773203508,0.00161287,89605.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765773203910,0.00461287,89605.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765773204046,0.00461287,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773204047,0.01116046,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773204250,0.02712,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773204526,0.05065,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773204692,0.01296,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773204859,0.01116034,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773205057,0.001,89602.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765773205986,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765773206185,0.02712,89592.0,89591.0,0.23451201]
["bitfinex","BTCUSD",1765773206384,0.02453,89600.0,89597.0,0.23438048]
["bitfinex","BTCUSD",1765773206593,0.002,89600.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773206847,0.004,89600.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773207036,0.00161287,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765773207231,0.01277296,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773207430,0.06133075,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773207702,0.01617,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773207877,0.01143,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773208276,0.01116046,89602.0,89597.0,0.23438265]
["bitfinex","BTCUSD",1765773208484,0.01116083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765773208889,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773209035,0.01116108,89597.0,89593.0,0.22323059]
["bitfinex","BTCUSD",1765773209239,0.02742133,89595.0,89591.0,0.01127686]
["bitfinex","BTCUSD",1765773209438,0.02381,89597.0,89595.0,0.22322674]
["bitfinex","BTCUSD",1765773209642,0.02352083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773209862,0.02252083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773210080,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773210285,0.001,89597.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773210592,0.04633083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773210821,0.04933083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765773210956,0.01626,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773211160,0.01626,89596.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773211161,0.01626,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773211760,0.03497121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773211965,0.03497121,89596.0,89592.0,0.23439592]
["bitfinex","BTCUSD",1765773212184,0.01116133,89595.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773212363,0.23439106,89594.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773212566,0.03497133,89595.0,89591.0,0.01127686]
["bitfinex","BTCUSD",1765773212767,0.03497133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773212969,0.02381,89595.0,89592.0,0.23439574]
["bitfinex","BTCUSD",1765773213170,0.02381,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773213371,0.03497133,89595.0,89591.0,0.01127686]
["bitfinex","BTCUSD",1765773213571,0.03497133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773213776,0.02581,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773213975,0.02681,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773214511,0.02881,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773214656,0.03997133,89595.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773214855,0.01626,89593.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773215302,0.23439243,89594.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773215525,0.01616133,89595.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773215718,0.01616133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773215910,0.01116133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773216218,0.001,89593.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773216635,0.02681,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773216797,0.02481,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773217117,0.02681,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773217520,0.001,89593.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773217744,0.03797133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773218321,0.02381,89594.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773219278,0.002,89593.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773219704,0.02481,89594.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773220131,0.02781,89594.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765773220355,0.01626,89593.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773220557,0.01626,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773220858,0.04007,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773223294,0.04307,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773226448,0.05443,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773234354,1.05443,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773234522,1.165651,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773235319,1.163651,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773235522,1.162651,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773235737,1.169651,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773236210,1.165651,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773236435,1.170651,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773236671,0.738251,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773236862,0.563851,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773237530,0.412351,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773238507,0.574251,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773239399,0.07707,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773241439,1.188291,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773241766,0.05943,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773241969,0.07707,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773242880,0.008,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773247580,0.04596,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773247839,0.04096,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773247992,0.03796,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773248192,0.04096,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773248429,0.04296,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773250763,1.04296,89592.0,89591.0,0.00011503]
["bitfinex","BTCUSD",1765773251128,1.04296,89592.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765773251129,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765773251381,0.01116495,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765773251580,0.02273,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765773251736,0.01116395,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765773251942,0.01116432,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765773252150,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765773252350,0.01116495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765773252553,0.01116495,89566.0,89562.0,0.01128058]
["bitfinex","BTCUSD",1765773252758,0.01523,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773252963,0.24664734,89565.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773254226,0.23853649,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773254633,0.26126649,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773254788,0.26126649,89563.0,89562.0,0.00111514]
["bitfinex","BTCUSD",1765773255001,0.26287936,89563.0,89562.0,0.00111514]
["bitfinex","BTCUSD",1765773255235,0.26287936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773255402,0.26287936,89563.0,89562.0,0.00111514]
["bitfinex","BTCUSD",1765773256363,0.26287936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773256943,0.26387936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773257241,0.37510036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773257487,0.39274036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773261380,0.28151936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773261583,0.39274036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773262885,0.28151936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773263129,0.39274036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773266128,0.28151936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773266333,0.39274036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773267076,0.39174036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773267284,0.39474036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773267977,0.39574036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773268422,1.39574036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773275140,0.39574036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773275345,0.75874036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773276409,1.39574036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773277453,1.38374036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773278257,1.06064036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773278480,0.54904036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773279539,0.81694036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773280538,0.81604036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773281458,0.81454036,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773281658,0.26687936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773281867,0.28451936,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773282334,0.04357287,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773282604,0.03848287,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773283376,0.06121287,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773284586,0.02325287,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773285007,0.02164,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773286818,0.02164,89563.0,89562.0,0.22342413]
["bitfinex","BTCUSD",1765773287387,0.004,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773288644,0.01764,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773289132,0.001,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773289412,0.01764,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773289823,0.02273,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773290030,0.01864,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773290399,0.24194417,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773290609,0.04137,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773291144,0.04037,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773291277,0.26367402,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773291479,0.001,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773291884,0.04037,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773292086,0.04137,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773292327,0.01864,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773295571,0.04137,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773297864,0.26467645,89564.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773298059,0.03887,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773298246,0.04048287,89563.0,89562.0,0.00011514]
["bitfinex","BTCUSD",1765773298454,0.04048287,89563.0,89545.0,0.15768462]
["bitfinex","BTCUSD",1765773298455,0.111221,89546.0,89545.0,0.15768462]
["bitfinex","BTCUSD",1765773298672,0.36389764,89546.0,89545.0,0.01116569]
["bitfinex","BTCUSD",1765773298894,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765773299079,0.01278081,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765773299302,0.03559,89541.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765773299632,0.03559,89541.0,89538.0,0.23453705]
["bitfinex","BTCUSD",1765773300013,0.02343,89540.0,89538.0,0.23453705]
["bitfinex","BTCUSD",1765773300411,0.02343,89540.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765773300799,0.01544,89539.0,89538.0,0.23453711]
["bitfinex","BTCUSD",1765773301431,0.00161287,89542.0,89540.0,0.22336385]
["bitfinex","BTCUSD",1765773301630,0.00011488,89546.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765773303579,0.00111488,89546.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765773304685,0.00311488,89546.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765773307275,0.00011488,89546.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765773307695,0.00011488,89546.0,89545.0,0.22435138]
["bitfinex","BTCUSD",1765773307901,0.00011488,89546.0,89545.0,0.33565138]
["bitfinex","BTCUSD",1765773308197,0.00011488,89546.0,89545.0,0.5321887]
["bitfinex","BTCUSD",1765773308836,0.00011488,89546.0,89545.0,0.56572029]
["bitfinex","BTCUSD",1765773309279,0.00011488,89546.0,89545.0,0.60211515]
["bitfinex","BTCUSD",1765773309484,0.00011488,89546.0,89545.0,0.97280298]
["bitfinex","BTCUSD",1765773310189,0.00011488,89546.0,89545.0,0.97180298]
["bitfinex","BTCUSD",1765773310425,0.00011488,89546.0,89545.0,0.97680298]
["bitfinex","BTCUSD",1765773310722,0.00011488,89546.0,89545.0,0.89681515]
["bitfinex","BTCUSD",1765773313361,0.00011488,89546.0,89545.0,0.86042029]
["bitfinex","BTCUSD",1765773315434,0.00011488,89546.0,89545.0,0.95795038]
["bitfinex","BTCUSD",1765773316323,0.00011488,89546.0,89545.0,0.87806029]
["bitfinex","BTCUSD",1765773323761,0.00011488,89546.0,89545.0,0.76676029]
["bitfinex","BTCUSD",1765773324527,0.00011488,89546.0,89545.0,0.82253022]
["bitfinex","BTCUSD",1765773325285,0.00011488,89546.0,89545.0,0.76676029]
["bitfinex","BTCUSD",1765773325682,0.00011488,89546.0,89545.0,0.87806029]
["bitfinex","BTCUSD",1765773328318,0.00011488,89546.0,89545.0,0.76676029]
["bitfinex","BTCUSD",1765773329550,0.00011488,89546.0,89545.0,0.74912029]
["bitfinex","BTCUSD",1765773329757,0.00011488,89546.0,89545.0,0.87806029]
["bitfinex","BTCUSD",1765773330352,0.00011488,89546.0,89545.0,0.76676029]
["bitfinex","BTCUSD",1765773331091,0.00011488,89546.0,89545.0,0.87806029]
["bitfinex","BTCUSD",1765773333068,0.00011488,89546.0,89545.0,0.76676029]
["bitfinex","BTCUSD",1765773333380,0.00011488,89546.0,89545.0,0.7167419]
["bitfinex","BTCUSD",1765773337257,0.00011488,89546.0,89545.0,0.79663199]
["bitfinex","BTCUSD",1765773338221,0.00011488,89546.0,89545.0,0.7167419]
["bitfinex","BTCUSD",1765773339883,0.00011488,89546.0,89545.0,0.79680093]
["bitfinex","BTCUSD",1765773340081,0.00011488,89546.0,89545.0,0.7167419]
["bitfinex","BTCUSD",1765773340448,0.00011488,89546.0,89545.0,0.8280419]
["bitfinex","BTCUSD",1765773341450,0.00011488,89546.0,89545.0,0.7167419]
["bitfinex","BTCUSD",1765773341674,0.00011488,89546.0,89545.0,0.8280419]
["bitfinex","BTCUSD",1765773343151,0.00011488,89546.0,89545.0,0.87806029]
["bitfinex","BTCUSD",1765773344016,0.00011488,89546.0,89545.0,0.87606029]
["bitfinex","BTCUSD",1765773344372,0.00011488,89546.0,89545.0,0.88406029]
["bitfinex","BTCUSD",1765773344600,0.00011488,89546.0,89545.0,0.88106029]
["bitfinex","BTCUSD",1765773345115,0.00011488,89546.0,89545.0,0.88906029]
["bitfinex","BTCUSD",1765773348991,0.00011488,89546.0,89545.0,0.87142029]
["bitfinex","BTCUSD",1765773349223,0.00011488,89546.0,89545.0,0.88906029]
["bitfinex","BTCUSD",1765773355291,0.00011488,89546.0,89545.0,0.7277419]
["bitfinex","BTCUSD",1765773355634,0.00011488,89546.0,89545.0,0.4194019]
["bitfinex","BTCUSD",1765773356193,0.00011488,89546.0,89545.0,0.4034019]
["bitfinex","BTCUSD",1765773356629,0.00011488,89546.0,89545.0,0.4174019]
["bitfinex","BTCUSD",1765773356816,0.00011488,89546.0,89545.0,0.44392772]
["bitfinex","BTCUSD",1765773357011,0.00011488,89546.0,89545.0,0.43692772]
["bitfinex","BTCUSD",1765773357211,0.00011488,89546.0,89545.0,0.37687031]
["bitfinex","BTCUSD",1765773357395,0.00011488,89546.0,89545.0,0.37787031]
["bitfinex","BTCUSD",1765773357596,0.00011488,89546.0,89545.0,0.38956031]
["bitfinex","BTCUSD",1765773357794,0.00011488,89546.0,89545.0,0.38256031]
["bitfinex","BTCUSD",1765773358054,0.00011488,89546.0,89545.0,0.41995517]
["bitfinex","BTCUSD",1765773358275,0.00011488,89546.0,89545.0,0.38356031]
["bitfinex","BTCUSD",1765773358463,0.00011488,89546.0,89545.0,0.38156031]
["bitfinex","BTCUSD",1765773358619,0.00011488,89546.0,89545.0,0.73231772]
["bitfinex","BTCUSD",1765773358825,0.00011488,89546.0,89545.0,0.67226031]
["bitfinex","BTCUSD",1765773359243,0.00011488,89546.0,89545.0,0.67326031]
["bitfinex","BTCUSD",1765773359654,0.00011488,89546.0,89545.0,0.67426031]
["bitfinex","BTCUSD",1765773364051,0.00011488,89546.0,89545.0,0.38356031]
["bitfinex","BTCUSD",1765773364951,0.00011488,89546.0,89545.0,0.38256031]
["bitfinex","BTCUSD",1765773365153,0.00011488,89546.0,89545.0,0.38156031]
["bitfinex","BTCUSD",1765773365407,0.00011488,89546.0,89545.0,0.38256031]
["bitfinex","BTCUSD",1765773365595,0.00011488,89546.0,89545.0,0.38356031]
["bitfinex","BTCUSD",1765773387269,0.00011488,89546.0,89545.0,0.8355787]
["bitfinex","BTCUSD",1765773387468,0.22325591,89584.0,89545.0,0.8355787]
["bitfinex","BTCUSD",1765773387469,0.01764,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765773387690,0.01775503,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765773388705,0.00011503,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765773389121,0.00311503,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765773389804,0.00011503,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765773392289,0.00011503,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765773392290,0.03981503,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765773392469,0.12238495,89574.0,89570.0,0.14651893]
["bitfinex","BTCUSD",1765773392664,0.02743,89571.0,89570.0,0.15768338]
["bitfinex","BTCUSD",1765773393891,0.05303,89571.0,89570.0,0.14651893]
["bitfinex","BTCUSD",1765773394355,0.165251,89571.0,89568.0,0.23445624]
["bitfinex","BTCUSD",1765773394528,0.111221,89569.0,89568.0,0.23445624]
["bitfinex","BTCUSD",1765773395274,0.150921,89569.0,89568.0,0.23445624]
["bitfinex","BTCUSD",1765773396627,0.126321,89569.0,89568.0,0.23445624]
["bitfinex","BTCUSD",1765773397627,0.01764,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765773397969,0.01764,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765773397970,0.01116395,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765773398215,0.01116395,89574.0,89570.0,0.23445299]
["bitfinex","BTCUSD",1765773398424,0.0151,89571.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765773398777,0.0397,89571.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765773399603,0.0407,89571.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765773399807,0.0407,89571.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765773400006,0.0397,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765773403116,0.150921,89570.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765773406188,0.0246,89587.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765773406391,0.01233,89591.0,89577.0,0.30687105]
["bitfinex","BTCUSD",1765773406595,0.01233,89592.0,89577.0,0.30687105]
["bitfinex","BTCUSD",1765773406796,0.01764,89593.0,89577.0,0.30687105]
["bitfinex","BTCUSD",1765773407036,0.01764,89593.0,89577.0,0.32451105]
["bitfinex","BTCUSD",1765773407791,0.00211503,89578.0,89577.0,0.32451105]
["bitfinex","BTCUSD",1765773408422,0.00211503,89578.0,89577.0,0.32551105]
["bitfinex","BTCUSD",1765773408607,0.00011503,89578.0,89577.0,0.32551105]
["bitfinex","BTCUSD",1765773408809,0.00011503,89578.0,89577.0,0.32651105]
["bitfinex","BTCUSD",1765773409774,0.00011503,89578.0,89577.0,0.37652944]
["bitfinex","BTCUSD",1765773409980,0.00011503,89578.0,89577.0,0.43229937]
["bitfinex","BTCUSD",1765773410182,0.00011503,89578.0,89577.0,0.43637138]
["bitfinex","BTCUSD",1765773410387,0.00011503,89578.0,89577.0,0.49214131]
["bitfinex","BTCUSD",1765773410955,0.00011503,89578.0,89577.0,0.66722944]
["bitfinex","BTCUSD",1765773411151,0.00011503,89578.0,89577.0,0.77852944]
["bitfinex","BTCUSD",1765773415248,0.00011503,89578.0,89577.0,0.92504837]
["bitfinex","BTCUSD",1765773416690,0.00011503,89578.0,89577.0,0.8695183]
["bitfinex","BTCUSD",1765773416899,0.00011503,89578.0,89577.0,0.81374837]
["bitfinex","BTCUSD",1765773417507,0.00011503,89578.0,89577.0,0.8695183]
["bitfinex","BTCUSD",1765773421396,0.00011503,89578.0,89577.0,0.81374837]
["bitfinex","BTCUSD",1765773421596,0.00011503,89578.0,89577.0,0.8695183]
["bitfinex","BTCUSD",1765773423296,0.00011503,89578.0,89577.0,0.81374837]
["bitfinex","BTCUSD",1765773424419,0.00011503,89578.0,89577.0,0.73014891]
["bitfinex","BTCUSD",1765773424617,0.00011503,89578.0,89577.0,0.68013052]
["bitfinex","BTCUSD",1765773425127,0.0017279,89578.0,89577.0,0.38943052]
["bitfinex","BTCUSD",1765773425353,0.1129489,89578.0,89577.0,0.38843052]
["bitfinex","BTCUSD",1765773425768,0.1129489,89578.0,89577.0,0.36979052]
["bitfinex","BTCUSD",1765773426382,0.0017279,89578.0,89577.0,0.36979052]
["bitfinex","BTCUSD",1765773427184,0.0017279,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765773431412,0.0418979,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773431585,0.111221,89572.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765773431804,0.111221,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765773433382,0.112221,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765773433967,0.128761,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765773434169,0.112221,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765773434393,0.113221,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765773436978,0.002,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765773437979,0.0017279,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765773438198,0.111221,89576.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765773438415,0.0017279,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773439065,0.0027279,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773439604,0.0017279,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773440051,0.0027279,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773441054,0.0037279,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773447326,0.1149489,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773453353,0.1149489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773453552,0.1149489,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773454197,0.1149489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773454413,0.1149489,89578.0,89577.0,0.03981902]
["bitfinex","BTCUSD",1765773454837,0.1149489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773455682,0.1149489,89578.0,89577.0,0.03981902]
["bitfinex","BTCUSD",1765773455883,0.1139489,89578.0,89577.0,0.03981902]
["bitfinex","BTCUSD",1765773456326,0.1149489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773457205,0.1139489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773457398,0.1129489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773457619,0.1139489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773457850,0.1149489,89578.0,89576.0,0.26309311]
["bitfinex","BTCUSD",1765773458298,0.1149489,89578.0,89577.0,0.03981902]
["bitfinex","BTCUSD",1765773459658,0.1129489,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773459811,0.1149489,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773460194,0.00211503,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773460532,0.00111503,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773460767,0.00011503,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773461043,0.00211503,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773461419,0.00111503,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773462407,0.00011503,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773462646,0.00011503,89578.0,89576.0,0.22427409]
["bitfinex","BTCUSD",1765773462814,0.00011503,89578.0,89576.0,0.22527409]
["bitfinex","BTCUSD",1765773465316,0.00011503,89578.0,89577.0,0.03998721]
["bitfinex","BTCUSD",1765773465517,0.0017279,89578.0,89577.0,0.03998721]
["bitfinex","BTCUSD",1765773465716,0.0167879,89578.0,89577.0,0.03998721]
["bitfinex","BTCUSD",1765773465917,0.0167879,89578.0,89576.0,0.03998721]
["bitfinex","BTCUSD",1765773466119,0.03786,89577.0,89576.0,0.03998721]
["bitfinex","BTCUSD",1765773466480,0.03786,89577.0,89575.0,0.23443796]
["bitfinex","BTCUSD",1765773467289,0.03786,89577.0,89576.0,0.03999223]
["bitfinex","BTCUSD",1765773467661,0.149081,89577.0,89576.0,0.03999223]
["bitfinex","BTCUSD",1765773469367,0.26113159,89577.0,89575.0,0.03999223]
["bitfinex","BTCUSD",1765773469582,0.26113159,89577.0,89573.0,0.0511563]
["bitfinex","BTCUSD",1765773469583,0.126281,89574.0,89573.0,0.0511563]
["bitfinex","BTCUSD",1765773469988,0.111221,89576.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765773470200,0.1305889,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773470399,0.1305889,89578.0,89577.0,0.03998725]
["bitfinex","BTCUSD",1765773470400,0.0193679,89578.0,89577.0,0.03998725]
["bitfinex","BTCUSD",1765773470819,0.0193679,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773471037,0.00011503,89578.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765773471243,0.00011503,89578.0,89577.0,0.02232715]
["bitfinex","BTCUSD",1765773471655,0.00011503,89578.0,89577.0,0.14651893]
["bitfinex","BTCUSD",1765773471837,0.00011503,89578.0,89577.0,0.26653489]
["bitfinex","BTCUSD",1765773472040,0.00011503,89578.0,89577.0,0.24420774]
["bitfinex","BTCUSD",1765773472354,0.00011503,89578.0,89577.0,0.21992886]
["bitfinex","BTCUSD",1765773472536,0.00011503,89578.0,89577.0,0.29997767]
["bitfinex","BTCUSD",1765773472969,0.00011503,89578.0,89577.0,0.30197767]
["bitfinex","BTCUSD",1765773473198,0.00011503,89578.0,89577.0,0.22192886]
["bitfinex","BTCUSD",1765773475018,0.00011503,89578.0,89577.0,0.16615893]
["bitfinex","BTCUSD",1765773475182,0.00011503,89578.0,89577.0,0.18848608]
["bitfinex","BTCUSD",1765773477193,0.00011503,89578.0,89577.0,0.21617732]
["bitfinex","BTCUSD",1765773477415,0.00011503,89578.0,89577.0,0.23850447]
["bitfinex","BTCUSD",1765773478452,0.00011503,89578.0,89577.0,0.27194725]
["bitfinex","BTCUSD",1765773478653,0.00011503,89578.0,89577.0,0.21617732]
["bitfinex","BTCUSD",1765773478864,0.00011503,89578.0,89577.0,0.23850447]
["bitfinex","BTCUSD",1765773479696,0.00011503,89578.0,89577.0,0.50487732]
["bitfinex","BTCUSD",1765773479898,0.00011503,89578.0,89577.0,0.51287732]
["bitfinex","BTCUSD",1765773480133,0.00011503,89578.0,89577.0,0.52087732]
["bitfinex","BTCUSD",1765773481893,0.00011503,89578.0,89577.0,0.57664725]
["bitfinex","BTCUSD",1765773483138,0.00011503,89578.0,89577.0,0.52087732]
["bitfinex","BTCUSD",1765773483952,0.00011503,89578.0,89577.0,0.57664725]
["bitfinex","BTCUSD",1765773484839,0.00011503,89578.0,89577.0,0.52087732]
["bitfinex","BTCUSD",1765773485255,0.00011503,89578.0,89577.0,0.57664725]
["bitfinex","BTCUSD",1765773486440,0.00011503,89578.0,89577.0,0.63217732]
["bitfinex","BTCUSD",1765773486956,0.00011503,89578.0,89577.0,0.52087732]
["bitfinex","BTCUSD",1765773487154,0.00011503,89578.0,89577.0,0.63217732]
["bitfinex","BTCUSD",1765773488091,0.111161,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773488291,0.11126095,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773488488,0.15171095,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773488933,0.15332382,89600.0,89599.0,0.23437714]
["bitfinex","BTCUSD",1765773489676,0.15432382,89600.0,89599.0,0.23437714]
["bitfinex","BTCUSD",1765773490008,0.11387382,89600.0,89599.0,0.23437714]
["bitfinex","BTCUSD",1765773490241,0.11487382,89600.0,89599.0,0.23437714]
["bitfinex","BTCUSD",1765773491150,0.13898382,89600.0,89599.0,0.23437714]
["bitfinex","BTCUSD",1765773494241,0.15532382,89600.0,89599.0,0.23437714]
["bitfinex","BTCUSD",1765773494441,0.15532382,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765773494669,0.02411,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773495209,0.04045,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773495788,0.04145,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773497449,0.04245,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773498122,0.15371095,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773500020,0.16506095,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765773506025,0.01116096,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765773506230,0.11126095,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765773506432,0.11126095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773506840,0.12760095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773507021,0.15164095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773507160,0.15264095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773508012,0.15364095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773508851,0.15264095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773509059,0.15364095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773509457,0.12960095,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773509977,0.002,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773511469,0.002,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773513890,0.04244,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765773514708,0.04244,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765773514931,0.04244,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773515653,0.04144,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773516418,0.04244,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773519240,0.002,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773522014,0.02604,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773522214,0.002,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773522824,0.02604,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773523732,0.002,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773524474,0.02604,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773527413,0.002,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773527626,0.002,89598.0,89596.0,0.27426838]
["bitfinex","BTCUSD",1765773527814,0.002,89598.0,89597.0,0.03988391]
["bitfinex","BTCUSD",1765773528012,0.002,89598.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773528218,0.002,89598.0,89597.0,0.03995105]
["bitfinex","BTCUSD",1765773528423,0.11126095,89597.0,89596.0,0.27433552]
["bitfinex","BTCUSD",1765773528828,0.15170095,89597.0,89596.0,0.23438447]
["bitfinex","BTCUSD",1765773529024,0.15170095,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765773529466,0.15170095,89597.0,89596.0,0.27433651]
["bitfinex","BTCUSD",1765773529605,0.15270095,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765773530551,0.12866095,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765773531782,0.11226095,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765773532005,0.001,89597.0,89596.0,0.27433651]
["bitfinex","BTCUSD",1765773532349,0.001,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765773535221,0.001,89597.0,89596.0,0.27433651]
["bitfinex","BTCUSD",1765773535855,0.001,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765773536418,0.001,89597.0,89596.0,0.27433651]
["bitfinex","BTCUSD",1765773536842,0.001,89597.0,89596.0,0.23438546]
["bitfinex","BTCUSD",1765773537053,0.001,89597.0,89596.0,0.72162278]
["bitfinex","BTCUSD",1765773537244,0.001,89597.0,89596.0,0.72277459]
["bitfinex","BTCUSD",1765773537546,0.001,89597.0,89596.0,0.80256663]
["bitfinex","BTCUSD",1765773537749,0.001,89597.0,89596.0,0.72277459]
["bitfinex","BTCUSD",1765773537969,0.00783459,89607.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1765773538160,0.00035646,89606.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1765773538534,0.00035646,89606.0,89605.0,0.28680635]
["bitfinex","BTCUSD",1765773539185,0.00035646,89606.0,89605.0,0.23103642]
["bitfinex","BTCUSD",1765773539329,0.00135646,89606.0,89605.0,0.23103642]
["bitfinex","BTCUSD",1765773540753,0.00235646,89606.0,89605.0,0.23103642]
["bitfinex","BTCUSD",1765773540925,0.00135646,89606.0,89605.0,0.23103642]
["bitfinex","BTCUSD",1765773541131,0.00035646,89606.0,89605.0,0.23103642]
["bitfinex","BTCUSD",1765773541338,0.00035646,89606.0,89605.0,0.23803642]
["bitfinex","BTCUSD",1765773542074,0.00035646,89606.0,89605.0,0.77213494]
["bitfinex","BTCUSD",1765773542418,0.00035646,89606.0,89605.0,0.77813494]
["bitfinex","BTCUSD",1765773542621,0.00035646,89606.0,89605.0,0.92465387]
["bitfinex","BTCUSD",1765773543418,0.00035646,89606.0,89605.0,0.91865387]
["bitfinex","BTCUSD",1765773543644,0.00035646,89606.0,89605.0,1.03583762]
["bitfinex","BTCUSD",1765773543869,0.01115536,89643.0,89605.0,1.03583762]
["bitfinex","BTCUSD",1765773543870,0.0002,89644.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765773544072,0.00051499,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765773544431,0.00051499,89636.0,89635.0,0.2275942]
["bitfinex","BTCUSD",1765773545298,0.00051499,89636.0,89629.0,0.05739846]
["bitfinex","BTCUSD",1765773545299,0.00051499,89636.0,89622.0,0.03973286]
["bitfinex","BTCUSD",1765773545300,0.01115722,89628.0,89622.0,0.03973286]
["bitfinex","BTCUSD",1765773545485,0.02725,89630.0,89605.0,0.008]
["bitfinex","BTCUSD",1765773545486,0.51389933,89606.0,89605.0,0.008]
["bitfinex","BTCUSD",1765773545697,0.51389933,89606.0,89590.0,0.00446954]
["bitfinex","BTCUSD",1765773545698,0.01116158,89593.0,89590.0,0.00446954]
["bitfinex","BTCUSD",1765773545889,0.00161287,89593.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1765773546041,0.01764,89592.0,89591.0,0.24555841]
["bitfinex","BTCUSD",1765773546239,0.01116058,89601.0,89590.0,0.23440116]
["bitfinex","BTCUSD",1765773546240,0.01116058,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765773546458,0.01764,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773547027,0.03329,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765773547214,0.05826287,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765773547415,0.01116096,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773547573,0.02681096,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773547774,0.05017096,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773548437,0.05178383,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773549216,0.11787382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773549633,0.13551382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773549836,0.11787382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773550035,0.01925287,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773550241,0.02425287,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773551741,0.13551382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773552551,0.13051382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773553115,0.13351382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773553610,0.13051382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773554254,0.13351382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773556972,0.17252382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773557173,0.14916382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773561460,0.13152382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773561626,0.14916382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773562776,0.17252382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773563683,0.17252382,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773564138,0.17252382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773564295,0.17252382,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773565320,0.17252382,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773565792,0.02064,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773566895,0.02064,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773567100,0.003,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773567299,0.02064,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773567980,0.003,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773568188,0.02064,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773577766,0.02064,89598.0,89597.0,0.00011501]
["bitfinex","BTCUSD",1765773579296,0.02064,89598.0,89597.0,0.22333676]
["bitfinex","BTCUSD",1765773580563,0.003,89598.0,89597.0,0.26299676]
["bitfinex","BTCUSD",1765773580773,0.003,89598.0,89597.0,0.31876669]
["bitfinex","BTCUSD",1765773580914,0.003,89598.0,89597.0,0.26299676]
["bitfinex","BTCUSD",1765773581122,0.003,89598.0,89597.0,0.33940669]
["bitfinex","BTCUSD",1765773581334,0.003,89598.0,89597.0,0.28363676]
["bitfinex","BTCUSD",1765773581725,0.01764,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765773582246,0.03025133,89644.0,89612.0,0.26284439]
["bitfinex","BTCUSD",1765773582247,0.01149,89625.0,89612.0,0.26284439]
["bitfinex","BTCUSD",1765773582446,0.01764,89615.0,89613.0,0.03966]
["bitfinex","BTCUSD",1765773582876,0.01149,89625.0,89613.0,0.03966]
["bitfinex","BTCUSD",1765773583012,0.02264648,89634.0,89613.0,0.03966]
["bitfinex","BTCUSD",1765773583013,0.01764,89626.0,89613.0,0.18617893]
["bitfinex","BTCUSD",1765773583930,0.01764,89626.0,89613.0,0.18717893]
["bitfinex","BTCUSD",1765773584331,0.01764,89626.0,89613.0,0.19017893]
["bitfinex","BTCUSD",1765773585023,0.01764,89626.0,89613.0,0.18917893]
["bitfinex","BTCUSD",1765773585608,0.01764,89626.0,89613.0,0.19317893]
["bitfinex","BTCUSD",1765773587829,0.0004,89636.0,89613.0,0.20797839]
["bitfinex","BTCUSD",1765773588074,0.0004,89636.0,89613.0,0.49867839]
["bitfinex","BTCUSD",1765773588207,0.01764,89635.0,89613.0,0.49867839]
["bitfinex","BTCUSD",1765773588415,1.41e-06,89614.0,89613.0,0.49867839]
["bitfinex","BTCUSD",1765773589237,1.41e-06,89614.0,89613.0,0.49567839]
["bitfinex","BTCUSD",1765773589431,1.41e-06,89614.0,89613.0,0.49167839]
["bitfinex","BTCUSD",1765773589652,1.41e-06,89614.0,89613.0,0.50067839]
["bitfinex","BTCUSD",1765773590445,1.41e-06,89614.0,89613.0,0.15444832]
["bitfinex","BTCUSD",1765773590624,1.41e-06,89614.0,89613.0,0.17676651]
["bitfinex","BTCUSD",1765773590829,1.41e-06,89614.0,89613.0,0.12099658]
["bitfinex","BTCUSD",1765773591247,1.41e-06,89614.0,89613.0,0.41169658]
["bitfinex","BTCUSD",1765773591427,1.41e-06,89614.0,89613.0,0.44895046]
["bitfinex","BTCUSD",1765773591616,1.41e-06,89614.0,89613.0,0.50472039]
["bitfinex","BTCUSD",1765773591815,1.41e-06,89614.0,89613.0,0.44895046]
["bitfinex","BTCUSD",1765773592866,1.41e-06,89614.0,89613.0,0.50472039]
["bitfinex","BTCUSD",1765773593466,1.41e-06,89614.0,89613.0,0.59166725]
["bitfinex","BTCUSD",1765773595720,1.41e-06,89614.0,89613.0,0.44895046]
["bitfinex","BTCUSD",1765773595921,1.41e-06,89614.0,89613.0,0.50067839]
["bitfinex","BTCUSD",1765773596493,1.41e-06,89614.0,89613.0,0.49667839]
["bitfinex","BTCUSD",1765773596975,1.41e-06,89614.0,89613.0,0.50467839]
["bitfinex","BTCUSD",1765773597502,1.41e-06,89614.0,89613.0,0.49967839]
["bitfinex","BTCUSD",1765773597909,1.41e-06,89614.0,89613.0,0.50867839]
["bitfinex","BTCUSD",1765773598138,1.41e-06,89614.0,89613.0,0.49167839]
["bitfinex","BTCUSD",1765773598524,1.41e-06,89614.0,89613.0,0.50767839]
["bitfinex","BTCUSD",1765773599294,1.41e-06,89614.0,89613.0,0.65419732]
["bitfinex","BTCUSD",1765773599441,0.0004,89636.0,89613.0,0.65419732]
["bitfinex","BTCUSD",1765773599442,0.0004,89636.0,89635.0,0.45201839]
["bitfinex","BTCUSD",1765773599642,0.0002,89644.0,89643.0,0.3844256]
["bitfinex","BTCUSD",1765773599808,0.0002,89644.0,89643.0,0.4098456]
["bitfinex","BTCUSD",1765773600024,0.0002,89644.0,89636.0,0.02436]
["bitfinex","BTCUSD",1765773600025,0.0002,89644.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765773600026,0.01115648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765773600227,0.01115648,89634.0,89622.0,0.00991]
["bitfinex","BTCUSD",1765773600228,0.11126095,89632.0,89624.0,0.24422202]
["bitfinex","BTCUSD",1765773600446,0.0111566,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765773600648,0.00011499,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765773601002,0.00011499,89633.0,89632.0,0.0156]
["bitfinex","BTCUSD",1765773601324,0.00011499,89633.0,89632.0,0.03996]
["bitfinex","BTCUSD",1765773601961,0.00011499,89633.0,89632.0,0.17194434]
["bitfinex","BTCUSD",1765773602167,0.00011499,89633.0,89632.0,0.06064434]
["bitfinex","BTCUSD",1765773602610,0.00011499,89633.0,89632.0,0.06564434]
["bitfinex","BTCUSD",1765773602819,0.00011499,89633.0,89632.0,0.06664434]
["bitfinex","BTCUSD",1765773605360,0.00011499,89633.0,89632.0,0.21316327]
["bitfinex","BTCUSD",1765773605763,0.0006882,89633.0,89632.0,0.21316327]
["bitfinex","BTCUSD",1765773608053,0.0006882,89633.0,89632.0,0.23080327]
["bitfinex","BTCUSD",1765773616611,0.0006882,89633.0,89632.0,0.28082166]
["bitfinex","BTCUSD",1765773616816,0.0006882,89633.0,89632.0,0.26013732]
["bitfinex","BTCUSD",1765773617015,0.0006882,89633.0,89632.0,0.37143732]
["bitfinex","BTCUSD",1765773617623,0.0006882,89633.0,89632.0,0.26013732]
["bitfinex","BTCUSD",1765773618808,0.0006882,89633.0,89632.0,0.37143732]
["bitfinex","BTCUSD",1765773625939,0.0006882,89633.0,89632.0,0.66213732]
["bitfinex","BTCUSD",1765773626320,0.0002,89644.0,89643.0,0.16131839]
["bitfinex","BTCUSD",1765773626532,0.0002,89644.0,89643.0,0.22668911]
["bitfinex","BTCUSD",1765773626533,0.00058321,89644.0,89643.0,0.22668911]
["bitfinex","BTCUSD",1765773626916,0.00058321,89644.0,89643.0,0.25074911]
["bitfinex","BTCUSD",1765773627136,0.00058321,89644.0,89643.0,0.22843839]
["bitfinex","BTCUSD",1765773627964,0.00058321,89644.0,89643.0,0.51913839]
["bitfinex","BTCUSD",1765773628344,0.00058321,89644.0,89643.0,0.52613839]
["bitfinex","BTCUSD",1765773629084,0.00058321,89644.0,89643.0,0.67565732]
["bitfinex","BTCUSD",1765773629489,0.00058321,89644.0,89643.0,0.67265732]
["bitfinex","BTCUSD",1765773629691,0.00058321,89644.0,89643.0,0.67565732]
["bitfinex","BTCUSD",1765773630689,3.21e-06,89644.0,89643.0,0.75531613]
["bitfinex","BTCUSD",1765773630852,0.01171,89690.0,89650.0,0.67510818]
["bitfinex","BTCUSD",1765773631053,0.01171,89690.0,89659.0,0.67508578]
["bitfinex","BTCUSD",1765773631292,0.01171,89690.0,89659.0,0.85503471]
["bitfinex","BTCUSD",1765773631293,0.00031489,89660.0,89659.0,0.85503471]
["bitfinex","BTCUSD",1765773631495,0.0002,89695.0,89667.0,0.67506588]
["bitfinex","BTCUSD",1765773631806,0.0002,89695.0,89667.0,0.83737481]
["bitfinex","BTCUSD",1765773632007,0.00125539,89668.0,89667.0,0.86112481]
["bitfinex","BTCUSD",1765773633180,0.00125539,89668.0,89667.0,0.88076481]
["bitfinex","BTCUSD",1765773633570,0.00125539,89668.0,89667.0,0.87876481]
["bitfinex","BTCUSD",1765773634021,0.00125539,89668.0,89667.0,0.89076481]
["bitfinex","BTCUSD",1765773634346,0.00125539,89668.0,89667.0,0.88276481]
["bitfinex","BTCUSD",1765773634628,0.00125539,89668.0,89667.0,0.88976481]
["bitfinex","BTCUSD",1765773635251,0.00125539,89668.0,89667.0,0.88576481]
["bitfinex","BTCUSD",1765773635473,0.00125539,89668.0,89667.0,0.88976481]
["bitfinex","BTCUSD",1765773635671,0.00125539,89668.0,89667.0,0.87212481]
["bitfinex","BTCUSD",1765773635834,0.00125539,89668.0,89667.0,0.88976481]
["bitfinex","BTCUSD",1765773636453,0.00125539,89668.0,89667.0,0.011]
["bitfinex","BTCUSD",1765773636454,0.04251826,89668.0,89667.0,0.011]
["bitfinex","BTCUSD",1765773636644,0.18324944,89668.0,89667.0,0.011]
["bitfinex","BTCUSD",1765773636835,0.15377921,89668.0,89667.0,0.011]
["bitfinex","BTCUSD",1765773637039,0.15377921,89668.0,89667.0,0.007]
["bitfinex","BTCUSD",1765773637362,0.12241481,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765773637563,0.12758095,89655.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765773637768,0.00181287,89668.0,89651.0,0.01126925]
["bitfinex","BTCUSD",1765773637769,0.00181287,89668.0,89661.0,0.22306025]
["bitfinex","BTCUSD",1765773637997,0.00181287,89668.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765773637998,0.11287382,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765773638394,0.13507182,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765773638594,0.00048087,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765773638788,0.00048087,89664.0,89663.0,0.01579]
["bitfinex","BTCUSD",1765773639045,0.0002,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765773640815,0.01183312,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765773641020,0.02803,89664.0,89662.0,0.25189182]
["bitfinex","BTCUSD",1765773641726,0.01171,89664.0,89662.0,0.25189182]
["bitfinex","BTCUSD",1765773641923,0.01219087,89664.0,89662.0,0.25189182]
["bitfinex","BTCUSD",1765773642122,0.01632,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765773642347,0.01632,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765773642524,0.04013087,89662.0,89660.0,0.23421723]
["bitfinex","BTCUSD",1765773643760,0.04013087,89662.0,89658.0,0.22306926]
["bitfinex","BTCUSD",1765773643761,0.04013087,89662.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773643976,0.01632,89659.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773644182,0.12836504,89659.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773644510,0.00078409,89659.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773644656,0.11204504,89659.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773649384,0.15169504,89659.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773650495,0.11204504,89659.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773650714,0.00078409,89659.0,89658.0,0.23422275]
["bitfinex","BTCUSD",1765773651880,0.00078409,89659.0,89658.0,0.25001275]
["bitfinex","BTCUSD",1765773652103,0.00078409,89659.0,89658.0,0.27376275]
["bitfinex","BTCUSD",1765773653488,0.00078409,89659.0,89658.0,0.27489475]
["bitfinex","BTCUSD",1765773657411,0.00078409,89659.0,89658.0,0.42141368]
["bitfinex","BTCUSD",1765773657831,0.00078409,89659.0,89658.0,0.53271368]
["bitfinex","BTCUSD",1765773659297,0.00078409,89659.0,89658.0,0.42141368]
["bitfinex","BTCUSD",1765773659476,0.00078409,89659.0,89658.0,0.41530368]
["bitfinex","BTCUSD",1765773659705,0.00078409,89659.0,89658.0,0.39766368]
["bitfinex","BTCUSD",1765773659908,0.00078409,89659.0,89658.0,0.41530368]
["bitfinex","BTCUSD",1765773660113,0.00078409,89659.0,89658.0,0.43960368]
["bitfinex","BTCUSD",1765773661223,0.00078409,89659.0,89658.0,0.49527366]
["bitfinex","BTCUSD",1765773662397,0.00078409,89659.0,89658.0,0.53491778]
["bitfinex","BTCUSD",1765773663210,0.00078409,89659.0,89658.0,0.82561778]
["bitfinex","BTCUSD",1765773663407,0.00078409,89659.0,89658.0,0.89162207]
["bitfinex","BTCUSD",1765773664536,0.00078409,89659.0,89658.0,0.89562207]
["bitfinex","BTCUSD",1765773665896,0.00078409,89659.0,89658.0,0.90262207]
["bitfinex","BTCUSD",1765773666123,0.00078409,89659.0,89658.0,0.82935205]
["bitfinex","BTCUSD",1765773666564,0.00078409,89659.0,89658.0,0.84699205]
["bitfinex","BTCUSD",1765773666771,0.00078409,89659.0,89658.0,0.90262207]
["bitfinex","BTCUSD",1765773667014,0.00078409,89659.0,89658.0,0.89862207]
["bitfinex","BTCUSD",1765773667226,0.00078409,89659.0,89658.0,0.90162207]
["bitfinex","BTCUSD",1765773668127,0.00078409,89659.0,89658.0,0.89462207]
["bitfinex","BTCUSD",1765773668334,0.00078409,89659.0,89658.0,0.90062207]
["bitfinex","BTCUSD",1765773668562,0.00078409,89659.0,89658.0,0.89462207]
["bitfinex","BTCUSD",1765773668727,0.00078409,89659.0,89658.0,0.89162207]
["bitfinex","BTCUSD",1765773668940,0.00078409,89659.0,89658.0,0.90062207]
["bitfinex","BTCUSD",1765773669324,0.00078409,89659.0,89658.0,0.98013023]
["bitfinex","BTCUSD",1765773669756,0.0002,89668.0,89667.0,0.67506588]
["bitfinex","BTCUSD",1765773669980,0.0002,89668.0,89667.0,0.69170788]
["bitfinex","BTCUSD",1765773670181,0.0002,89668.0,89667.0,0.71472788]
["bitfinex","BTCUSD",1765773671203,0.0002,89668.0,89667.0,0.72072788]
["bitfinex","BTCUSD",1765773671581,0.0002,89668.0,89667.0,0.71472788]
["bitfinex","BTCUSD",1765773671780,0.0002,89668.0,89667.0,0.72172788]
["bitfinex","BTCUSD",1765773672336,0.0002,89668.0,89667.0,0.72372788]
["bitfinex","BTCUSD",1765773672863,0.0002,89668.0,89667.0,0.72172788]
["bitfinex","BTCUSD",1765773673038,0.0002,89668.0,89667.0,0.72572788]
["bitfinex","BTCUSD",1765773673761,0.0002,89668.0,89667.0,0.87224681]
["bitfinex","BTCUSD",1765773675126,0.0002,89668.0,89667.0,0.76094681]
["bitfinex","BTCUSD",1765773675331,0.00047134,89668.0,89667.0,0.87224681]
["bitfinex","BTCUSD",1765773676710,0.00047134,89668.0,89667.0,0.77858681]
["bitfinex","BTCUSD",1765773677966,0.00047134,89668.0,89667.0,0.83425679]
["bitfinex","BTCUSD",1765773680762,0.00047134,89668.0,89667.0,0.88988681]
["bitfinex","BTCUSD",1765773686374,0.00047134,89668.0,89667.0,0.96937666]
["bitfinex","BTCUSD",1765773687710,0.00047134,89668.0,89667.0,0.88988681]
["bitfinex","BTCUSD",1765773688043,0.00047134,89668.0,89667.0,0.96940567]
["bitfinex","BTCUSD",1765773688442,0.00047134,89668.0,89667.0,0.88988681]
["bitfinex","BTCUSD",1765773692401,0.00047134,89668.0,89667.0,0.47024681]
["bitfinex","BTCUSD",1765773692660,0.00047134,89668.0,89667.0,0.48788681]
["bitfinex","BTCUSD",1765773693267,0.00047134,89668.0,89667.0,0.54355679]
["bitfinex","BTCUSD",1765773695474,0.00047134,89668.0,89667.0,0.83425679]
["bitfinex","BTCUSD",1765773700535,0.00047134,89668.0,89667.0,0.77858681]
["bitfinex","BTCUSD",1765773702954,0.00047134,89668.0,89667.0,0.81207379]
["bitfinex","BTCUSD",1765773710066,1e-08,89668.0,89667.0,0.92337379]
["bitfinex","BTCUSD",1765773710267,0.0002,89695.0,89667.0,0.92337379]
["bitfinex","BTCUSD",1765773710268,0.0002,89695.0,89680.0,0.67503355]
["bitfinex","BTCUSD",1765773710473,0.0002,89695.0,89680.0,0.76706448]
["bitfinex","BTCUSD",1765773710678,0.0002,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765773710833,0.0002,89695.0,89694.0,0.25686235]
["bitfinex","BTCUSD",1765773711035,0.0002,89695.0,89694.0,0.27979235]
["bitfinex","BTCUSD",1765773711465,0.00031108,89695.0,89694.0,0.31327178]
["bitfinex","BTCUSD",1765773712374,0.00031108,89695.0,89694.0,0.31827178]
["bitfinex","BTCUSD",1765773713191,0.00031108,89695.0,89694.0,0.29534178]
["bitfinex","BTCUSD",1765773713371,0.00031108,89695.0,89694.0,0.35499776]
["bitfinex","BTCUSD",1765773713572,0.00031108,89695.0,89694.0,0.33935776]
["bitfinex","BTCUSD",1765773713770,0.00031108,89695.0,89694.0,0.37992776]
["bitfinex","BTCUSD",1765773713995,0.00031108,89695.0,89694.0,0.37792776]
["bitfinex","BTCUSD",1765773714392,0.00031108,89695.0,89694.0,0.31427178]
["bitfinex","BTCUSD",1765773714916,0.00031108,89695.0,89694.0,0.37892776]
["bitfinex","BTCUSD",1765773715334,0.00031108,89695.0,89694.0,0.52544669]
["bitfinex","BTCUSD",1765773715530,0.00031108,89695.0,89694.0,0.46579071]
["bitfinex","BTCUSD",1765773716751,0.04030108,89695.0,89694.0,0.18599836]
["bitfinex","BTCUSD",1765773716947,0.04030108,89695.0,89694.0,0.006]
["bitfinex","BTCUSD",1765773716948,0.04078195,89695.0,89694.0,0.006]
["bitfinex","BTCUSD",1765773717244,0.1520429,89695.0,89694.0,0.006]
["bitfinex","BTCUSD",1765773717446,0.15285666,89695.0,89694.0,0.22398035]
["bitfinex","BTCUSD",1765773717968,0.15285666,89695.0,89694.0,0.22798035]
["bitfinex","BTCUSD",1765773718579,0.15285666,89695.0,89694.0,0.22698035]
["bitfinex","BTCUSD",1765773718781,0.15285666,89695.0,89694.0,0.22798035]
["bitfinex","BTCUSD",1765773731798,0.15285666,89695.0,89694.0,0.005]
["bitfinex","BTCUSD",1765773732720,0.15285666,89695.0,89694.0,0.004]
["bitfinex","BTCUSD",1765773733169,0.11126095,89692.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765773733371,0.12752095,89692.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765773733568,0.15125095,89692.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765773733748,0.15125095,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765773733749,0.11126095,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765773733950,0.15125095,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765773734322,0.11126095,89690.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765773734533,0.15125095,89690.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765773735628,0.15125095,89690.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765773735629,0.11126095,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765773735852,0.13499095,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765773736586,0.15125095,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765773737867,0.11126095,89686.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765773738072,0.02778,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765773738295,0.05151,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765773739639,0.06266013,89685.0,89677.0,0.05090954]
["bitfinex","BTCUSD",1765773739844,0.13904095,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765773740248,0.16277095,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765773741404,0.11126095,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765773741617,0.13499095,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765773741763,0.03999,89676.0,89673.0,0.05091003]
["bitfinex","BTCUSD",1765773741977,0.11126095,89673.0,89672.0,0.22303382]
["bitfinex","BTCUSD",1765773742179,0.12752095,89673.0,89672.0,0.22303382]
["bitfinex","BTCUSD",1765773742398,0.15125095,89673.0,89672.0,0.22303382]
["bitfinex","BTCUSD",1765773743366,0.15125095,89673.0,89672.0,0.22703382]
["bitfinex","BTCUSD",1765773744323,0.15125095,89673.0,89672.0,0.22803382]
["bitfinex","BTCUSD",1765773744526,0.022671,89678.0,89672.0,0.22803382]
["bitfinex","BTCUSD",1765773744527,0.01152,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773744839,0.12278095,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773744981,0.1230824,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773745609,0.1468124,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773745808,0.1630724,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773746950,0.1660724,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773748848,0.1423424,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773749069,0.1666524,89678.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765773750923,0.1666524,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765773751125,0.12776095,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765773751849,0.15207095,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765773753453,0.15607095,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765773754295,0.15607095,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773754296,0.11126095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773754531,0.14010095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773754690,0.16441095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773755529,0.16441095,89672.0,89671.0,0.01515187]
["bitfinex","BTCUSD",1765773755728,0.16441095,89672.0,89671.0,0.01315187]
["bitfinex","BTCUSD",1765773756449,0.16441095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773756655,0.16741095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773764410,0.05615,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773764582,0.16741095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773766113,0.05615,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773767167,0.01534,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773767370,0.003,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773769094,0.11426095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773773954,0.13076095,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765773774191,0.15507095,89672.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773774378,0.12776095,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773774532,0.04081,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773774738,0.15207095,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773775568,0.04081,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773775798,0.15207095,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773777818,0.15507095,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773779837,0.04381,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773780046,0.15507095,89670.0,89669.0,0.23419265]
["bitfinex","BTCUSD",1765773781121,0.04381,89670.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765773781328,0.16378095,89669.0,89668.0,0.23419493]
["bitfinex","BTCUSD",1765773781720,0.11126095,89669.0,89668.0,0.24971493]
["bitfinex","BTCUSD",1765773781956,0.003,89670.0,89668.0,0.31541534]
["bitfinex","BTCUSD",1765773782157,0.00024117,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765773782570,0.00024117,89676.0,89675.0,0.26335759]
["bitfinex","BTCUSD",1765773782767,0.00024117,89676.0,89675.0,0.23854759]
["bitfinex","BTCUSD",1765773783629,0.00024117,89676.0,89675.0,0.62284798]
["bitfinex","BTCUSD",1765773783818,1.17e-06,89676.0,89675.0,0.79372694]
["bitfinex","BTCUSD",1765773784011,1.17e-06,89676.0,89675.0,0.76763017]
["bitfinex","BTCUSD",1765773785282,0.00300117,89676.0,89675.0,0.76763017]
["bitfinex","BTCUSD",1765773785915,0.00300117,89676.0,89675.0,0.77263017]
["bitfinex","BTCUSD",1765773786166,0.00300117,89676.0,89675.0,0.76763017]
["bitfinex","BTCUSD",1765773786418,0.00300117,89676.0,89675.0,0.77763017]
["bitfinex","BTCUSD",1765773786624,1.17e-06,89676.0,89675.0,0.77763017]
["bitfinex","BTCUSD",1765773787240,1.17e-06,89676.0,89675.0,0.85701845]
["bitfinex","BTCUSD",1765773787485,1.17e-06,89676.0,89675.0,0.78463017]
["bitfinex","BTCUSD",1765773788945,0.00031108,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765773789154,0.00031108,89695.0,89694.0,0.36853235]
["bitfinex","BTCUSD",1765773789367,0.00031108,89695.0,89694.0,0.39334235]
["bitfinex","BTCUSD",1765773789571,0.00088369,89695.0,89694.0,0.76753782]
["bitfinex","BTCUSD",1765773789743,0.00088369,89695.0,89694.0,0.80720909]
["bitfinex","BTCUSD",1765773789985,0.00088369,89695.0,89694.0,0.76753782]
["bitfinex","BTCUSD",1765773790186,0.00088369,89695.0,89694.0,0.77353782]
["bitfinex","BTCUSD",1765773790501,0.00088369,89695.0,89694.0,0.77753782]
["bitfinex","BTCUSD",1765773790714,0.00088369,89695.0,89694.0,0.83704473]
["bitfinex","BTCUSD",1765773790961,0.00088369,89695.0,89694.0,0.77753782]
["bitfinex","BTCUSD",1765773792192,0.01232,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765773792342,0.01318394,89736.0,89733.0,0.23402587]
["bitfinex","BTCUSD",1765773793144,0.11126095,89734.0,89733.0,0.23402587]
["bitfinex","BTCUSD",1765773794673,0.11626095,89734.0,89733.0,0.23402587]
["bitfinex","BTCUSD",1765773797855,0.11626095,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765773797856,0.11126095,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765773798003,0.11126095,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765773798208,0.13958095,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765773799114,0.16378095,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765773799320,0.16378095,89718.0,89717.0,0.007]
["bitfinex","BTCUSD",1765773799904,0.05252,89718.0,89717.0,0.007]
["bitfinex","BTCUSD",1765773800025,0.16378095,89718.0,89717.0,0.007]
["bitfinex","BTCUSD",1765773800230,0.16378095,89718.0,89717.0,0.005]
["bitfinex","BTCUSD",1765773800682,0.16778095,89718.0,89717.0,0.005]
["bitfinex","BTCUSD",1765773801258,1.16778095,89718.0,89717.0,0.005]
["bitfinex","BTCUSD",1765773801459,1.16778095,89718.0,89700.0,0.47230718]
["bitfinex","BTCUSD",1765773801460,0.01114777,89704.0,89700.0,0.48345545]
["bitfinex","BTCUSD",1765773801664,0.13342095,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765773801843,0.15762095,89701.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765773802053,0.11126095,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765773802275,0.11126095,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765773802276,0.11126095,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765773802493,0.12726095,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765773802698,0.15146095,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765773802854,0.11126095,89694.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765773803257,0.15146095,89694.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765773803677,0.0402,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765773803877,0.15146095,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765773804753,0.12726095,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765773805126,0.15146095,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765773805328,0.15146095,89693.0,89692.0,0.01614926]
["bitfinex","BTCUSD",1765773805486,0.0402,89693.0,89692.0,0.01614926]
["bitfinex","BTCUSD",1765773805691,0.15146095,89693.0,89692.0,0.01614926]
["bitfinex","BTCUSD",1765773805907,0.12726095,89693.0,89692.0,0.01614926]
["bitfinex","BTCUSD",1765773806134,0.12726095,89693.0,89692.0,0.01814926]
["bitfinex","BTCUSD",1765773806556,0.12726095,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765773806975,0.13126095,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765773807279,0.13126095,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765773807280,0.11126095,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765773807484,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765773807690,0.13871095,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773808266,0.16142095,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773809230,0.16142095,89686.0,89685.0,0.00711108]
["bitfinex","BTCUSD",1765773809365,0.16142095,89686.0,89685.0,0.00211108]
["bitfinex","BTCUSD",1765773809768,0.16142095,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773810041,0.16542095,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773814156,0.14271095,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773814757,0.03145,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773814908,0.0158,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773816036,0.004,89686.0,89685.0,0.22311381]
["bitfinex","BTCUSD",1765773817046,0.11526095,89686.0,89685.0,0.22311381]
["bitfinex","BTCUSD",1765773817246,0.004,89686.0,89685.0,0.22311381]
["bitfinex","BTCUSD",1765773822302,0.004,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773822652,0.004,89686.0,89685.0,0.22311381]
["bitfinex","BTCUSD",1765773825984,0.004,89686.0,89685.0,0.00011108]
["bitfinex","BTCUSD",1765773827413,0.004,89686.0,89685.0,0.04123308]
["bitfinex","BTCUSD",1765773828726,0.004,89686.0,89685.0,0.00124308]
["bitfinex","BTCUSD",1765773828899,0.11526095,89686.0,89685.0,0.00124308]
["bitfinex","BTCUSD",1765773837768,0.11526095,89686.0,89685.0,0.03396308]
["bitfinex","BTCUSD",1765773837912,0.004,89686.0,89685.0,0.03396308]
["bitfinex","BTCUSD",1765773838543,0.004,89686.0,89685.0,0.04941308]
["bitfinex","BTCUSD",1765773838757,0.004,89686.0,89685.0,0.07171335]
["bitfinex","BTCUSD",1765773839366,0.004,89686.0,89685.0,0.13146204]
["bitfinex","BTCUSD",1765773839720,0.004,89686.0,89685.0,0.07171335]
["bitfinex","BTCUSD",1765773839921,0.11126095,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765773840341,0.0176,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765773840504,0.02874727,89708.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765773840707,0.11126095,89706.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765773841373,0.01146,89709.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765773841886,0.01146,89709.0,89701.0,0.24582295]
["bitfinex","BTCUSD",1765773842119,0.00524106,89703.0,89701.0,0.24582295]
["bitfinex","BTCUSD",1765773842557,0.00024106,89703.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765773842758,0.00024106,89703.0,89702.0,0.03831]
["bitfinex","BTCUSD",1765773842961,0.00524106,89703.0,89702.0,0.03831]
["bitfinex","BTCUSD",1765773843375,0.00524106,89703.0,89702.0,0.01545]
["bitfinex","BTCUSD",1765773843621,0.00024106,89703.0,89702.0,0.01545]
["bitfinex","BTCUSD",1765773844817,0.00524106,89703.0,89702.0,0.03831]
["bitfinex","BTCUSD",1765773847121,0.00524106,89703.0,89702.0,0.01545]
["bitfinex","BTCUSD",1765773847347,0.00524106,89703.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765773847728,0.00524106,89703.0,89702.0,0.01545]
["bitfinex","BTCUSD",1765773848059,0.00524106,89703.0,89702.0,0.2228423]
["bitfinex","BTCUSD",1765773848258,0.00024106,89703.0,89702.0,0.33398193]
["bitfinex","BTCUSD",1765773848479,0.00524106,89703.0,89702.0,0.28586093]
["bitfinex","BTCUSD",1765773849175,0.00024106,89703.0,89702.0,0.28586093]
["bitfinex","BTCUSD",1765773849391,0.00424106,89703.0,89702.0,0.28586093]
["bitfinex","BTCUSD",1765773849884,0.00424106,89703.0,89702.0,0.31472093]
["bitfinex","BTCUSD",1765773850146,0.00424106,89703.0,89702.0,0.36473932]
["bitfinex","BTCUSD",1765773850296,0.00424106,89703.0,89702.0,0.42426565]
["bitfinex","BTCUSD",1765773850702,0.00024106,89703.0,89702.0,0.42426565]
["bitfinex","BTCUSD",1765773851097,0.00024106,89703.0,89702.0,0.42726565]
["bitfinex","BTCUSD",1765773851368,0.00024106,89703.0,89702.0,0.36773932]
["bitfinex","BTCUSD",1765773851584,0.00024106,89703.0,89702.0,0.65843932]
["bitfinex","BTCUSD",1765773854196,0.00024106,89703.0,89702.0,0.7178954]
["bitfinex","BTCUSD",1765773855226,0.00024106,89703.0,89702.0,0.65843932]
["bitfinex","BTCUSD",1765773855427,0.00024106,89703.0,89702.0,0.7178954]
["bitfinex","BTCUSD",1765773856314,0.00024106,89703.0,89702.0,0.65843932]
["bitfinex","BTCUSD",1765773857873,0.00024106,89703.0,89702.0,0.7178954]
["bitfinex","BTCUSD",1765773858171,0.00024106,89703.0,89702.0,0.54713932]
["bitfinex","BTCUSD",1765773859177,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773859387,0.00024106,89703.0,89702.0,0.53674847]
["bitfinex","BTCUSD",1765773859582,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773867176,0.00024106,89703.0,89702.0,0.57417701]
["bitfinex","BTCUSD",1765773867889,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773868328,0.00024106,89703.0,89702.0,0.57417701]
["bitfinex","BTCUSD",1765773868532,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773869476,0.00024106,89703.0,89702.0,0.49712093]
["bitfinex","BTCUSD",1765773869833,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773870577,0.00024106,89703.0,89702.0,0.57039091]
["bitfinex","BTCUSD",1765773871230,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773871525,0.00024106,89703.0,89702.0,0.49712093]
["bitfinex","BTCUSD",1765773871735,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773874715,0.00024106,89703.0,89702.0,0.49712093]
["bitfinex","BTCUSD",1765773874870,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773877290,0.00024106,89703.0,89702.0,0.59388265]
["bitfinex","BTCUSD",1765773878531,0.00024106,89703.0,89702.0,0.64955263]
["bitfinex","BTCUSD",1765773878751,0.00024106,89703.0,89702.0,0.59388265]
["bitfinex","BTCUSD",1765773879681,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773879964,0.00024106,89703.0,89702.0,0.57039091]
["bitfinex","BTCUSD",1765773881342,0.00024106,89703.0,89702.0,0.64955263]
["bitfinex","BTCUSD",1765773881744,0.00024106,89703.0,89702.0,0.59388265]
["bitfinex","BTCUSD",1765773882252,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773883016,0.00024106,89703.0,89702.0,0.59388265]
["bitfinex","BTCUSD",1765773883338,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773883871,0.00024106,89703.0,89702.0,0.59388265]
["bitfinex","BTCUSD",1765773884076,0.00024106,89703.0,89702.0,0.57628265]
["bitfinex","BTCUSD",1765773884294,0.00024106,89703.0,89702.0,0.59388265]
["bitfinex","BTCUSD",1765773884509,0.00024106,89703.0,89702.0,0.57039091]
["bitfinex","BTCUSD",1765773893722,0.00024106,89703.0,89702.0,0.51472093]
["bitfinex","BTCUSD",1765773894393,0.00024106,89703.0,89702.0,0.62602093]
["bitfinex","BTCUSD",1765773896386,0.00024106,89703.0,89702.0,0.67603932]
["bitfinex","BTCUSD",1765773898053,0.01196,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765773898253,0.01244087,89735.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765773898633,0.02362,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765773898832,0.01244087,89735.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765773899019,0.00048087,89735.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765773899368,0.00286394,89735.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765773900295,0.00286394,89735.0,89733.0,0.24632344]
["bitfinex","BTCUSD",1765773900519,0.00238307,89735.0,89734.0,0.07871679]
["bitfinex","BTCUSD",1765773900734,0.00238307,89735.0,89734.0,0.151392]
["bitfinex","BTCUSD",1765773900903,0.00238307,89735.0,89734.0,0.001132]
["bitfinex","BTCUSD",1765773901231,0.05246307,89735.0,89734.0,0.03974566]
["bitfinex","BTCUSD",1765773901435,0.05246307,89735.0,89732.0,0.23402973]
["bitfinex","BTCUSD",1765773901739,0.01270307,89735.0,89733.0,0.22388344]
["bitfinex","BTCUSD",1765773902150,0.01270307,89735.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765773902642,0.03976,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765773902863,0.04024087,89734.0,89732.0,0.23402898]
["bitfinex","BTCUSD",1765773903063,0.11126095,89731.0,89730.0,0.23403516]
["bitfinex","BTCUSD",1765773903213,0.12740095,89731.0,89730.0,0.23403516]
["bitfinex","BTCUSD",1765773903414,0.15150182,89731.0,89730.0,0.23403516]
["bitfinex","BTCUSD",1765773904366,0.15150182,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765773904754,0.15150182,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765773905142,0.15350182,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765773907428,0.04224087,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765773907630,0.00248087,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765773908451,0.15350182,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765773909095,0.04224087,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765773909306,0.15350182,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765773909914,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765773910125,0.02846,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765773910329,0.02906247,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765773910543,0.05268247,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765773911302,0.05468247,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765773912845,0.05468247,89723.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765773915421,0.05468247,89723.0,89718.0,0.23406604]
["bitfinex","BTCUSD",1765773915422,0.06582788,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765773915639,0.06582788,89723.0,89713.0,0.69539051]
["bitfinex","BTCUSD",1765773915640,0.11126095,89715.0,89713.0,0.70653898]
["bitfinex","BTCUSD",1765773915806,0.11126095,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765773916033,0.02846,89714.0,89711.0,0.03974566]
["bitfinex","BTCUSD",1765773916227,0.02846,89714.0,89706.0,0.31607535]
["bitfinex","BTCUSD",1765773916228,0.01614,89712.0,89709.0,0.03974566]
["bitfinex","BTCUSD",1765773916437,0.01614,89712.0,89707.0,0.26269153]
["bitfinex","BTCUSD",1765773916438,0.02846,89709.0,89707.0,0.26269153]
["bitfinex","BTCUSD",1765773916792,0.05208,89709.0,89707.0,0.26269153]
["bitfinex","BTCUSD",1765773916996,0.05208,89709.0,89708.0,0.05089293]
["bitfinex","BTCUSD",1765773917386,0.05208,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773917584,0.05208,89709.0,89708.0,0.05089293]
["bitfinex","BTCUSD",1765773917778,0.02846,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773918008,0.02846,89709.0,89708.0,0.05089293]
["bitfinex","BTCUSD",1765773918413,0.02846,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773918815,0.02846,89709.0,89708.0,0.01314727]
["bitfinex","BTCUSD",1765773919325,0.05308,89709.0,89708.0,0.01314727]
["bitfinex","BTCUSD",1765773920772,0.02946,89709.0,89708.0,0.01314727]
["bitfinex","BTCUSD",1765773921375,0.05308,89709.0,89708.0,0.01314727]
["bitfinex","BTCUSD",1765773922116,0.05308,89709.0,89708.0,0.002]
["bitfinex","BTCUSD",1765773923511,0.001,89709.0,89708.0,0.24046555]
["bitfinex","BTCUSD",1765773923713,0.001,89709.0,89708.0,0.26503755]
["bitfinex","BTCUSD",1765773923918,0.001,89709.0,89708.0,0.29851317]
["bitfinex","BTCUSD",1765773924121,0.001,89709.0,89708.0,0.46946049]
["bitfinex","BTCUSD",1765773924523,0.001,89709.0,89708.0,0.40981317]
["bitfinex","BTCUSD",1765773924752,0.001,89709.0,89708.0,0.40781317]
["bitfinex","BTCUSD",1765773924925,0.001,89709.0,89708.0,0.47242604]
["bitfinex","BTCUSD",1765773925106,0.00024102,89711.0,89710.0,0.33424058]
["bitfinex","BTCUSD",1765773925309,0.00024102,89711.0,89710.0,0.35089258]
["bitfinex","BTCUSD",1765773925572,0.00024102,89711.0,89710.0,0.37433258]
["bitfinex","BTCUSD",1765773925784,0.00024102,89711.0,89710.0,0.40780652]
["bitfinex","BTCUSD",1765773925985,0.00024102,89711.0,89710.0,0.55432545]
["bitfinex","BTCUSD",1765773926204,0.00024102,89711.0,89710.0,0.40706545]
["bitfinex","BTCUSD",1765773926619,0.00024102,89711.0,89710.0,0.41306545]
["bitfinex","BTCUSD",1765773926865,0.00024102,89711.0,89710.0,0.42858545]
["bitfinex","BTCUSD",1765773927089,0.00024102,89711.0,89710.0,0.44866545]
["bitfinex","BTCUSD",1765773927931,0.00024102,89711.0,89710.0,0.44266545]
["bitfinex","BTCUSD",1765773928387,0.00024102,89711.0,89710.0,0.44766545]
["bitfinex","BTCUSD",1765773928542,0.00024102,89711.0,89710.0,0.44966545]
["bitfinex","BTCUSD",1765773933341,0.00024102,89711.0,89710.0,0.50927216]
["bitfinex","BTCUSD",1765773933542,0.00024102,89711.0,89710.0,0.44966545]
["bitfinex","BTCUSD",1765773935045,0.00024102,89711.0,89710.0,0.41106545]
["bitfinex","BTCUSD",1765773935223,0.01183102,89711.0,89710.0,0.37759151]
["bitfinex","BTCUSD",1765773935608,0.01183102,89711.0,89710.0,0.38448151]
["bitfinex","BTCUSD",1765773935814,0.00024102,89711.0,89710.0,0.38448151]
["bitfinex","BTCUSD",1765773936034,0.00024102,89711.0,89710.0,0.38248151]
["bitfinex","BTCUSD",1765773936443,0.00424102,89711.0,89710.0,0.38248151]
["bitfinex","BTCUSD",1765773936609,0.00424102,89711.0,89710.0,0.41612368]
["bitfinex","BTCUSD",1765773936944,0.05509102,89711.0,89710.0,0.40923368]
["bitfinex","BTCUSD",1765773937142,0.05509102,89711.0,89710.0,0.36945951]
["bitfinex","BTCUSD",1765773937345,0.01583102,89711.0,89710.0,0.36945951]
["bitfinex","BTCUSD",1765773937548,0.00424102,89711.0,89710.0,0.36945951]
["bitfinex","BTCUSD",1765773937957,0.00424102,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765773944307,0.05509102,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773944527,0.01602,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773944962,0.03926,89709.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773945438,0.01583102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773945439,0.01183102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773945645,0.01383102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773946689,0.00024102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773947846,0.00424102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773951967,0.03926,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773952307,0.15052095,89710.0,89707.0,0.23409516]
["bitfinex","BTCUSD",1765773952512,0.01602,89708.0,89707.0,0.23409516]
["bitfinex","BTCUSD",1765773952726,0.01602,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765773952930,0.03926,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765773954354,0.03926,89708.0,89707.0,0.0121474]
["bitfinex","BTCUSD",1765773955667,0.01602,89708.0,89707.0,0.0161474]
["bitfinex","BTCUSD",1765773956079,0.00024102,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765773957604,0.00424102,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765773964222,0.01607102,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765773964630,0.01607102,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773964889,0.02381,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765773965635,0.00024102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773965813,0.00424102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773966317,0.00024102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773966711,0.004,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773967057,0.00024102,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765773967507,0.00024102,89711.0,89710.0,0.07870417]
["bitfinex","BTCUSD",1765773967714,0.00024102,89711.0,89710.0,0.040062]
["bitfinex","BTCUSD",1765773968358,0.00424102,89711.0,89710.0,0.040062]
["bitfinex","BTCUSD",1765773969048,0.00024102,89711.0,89710.0,0.016452]
["bitfinex","BTCUSD",1765773969466,0.00424102,89711.0,89710.0,0.016452]
["bitfinex","BTCUSD",1765773970004,0.00424102,89711.0,89710.0,0.001132]
["bitfinex","BTCUSD",1765773970210,0.00424102,89711.0,89710.0,0.04091681]
["bitfinex","BTCUSD",1765773971241,0.00424102,89711.0,89710.0,0.001132]
["bitfinex","BTCUSD",1765773971587,0.00424102,89711.0,89710.0,0.024742]
["bitfinex","BTCUSD",1765773971785,0.00424102,89711.0,89710.0,0.040062]
["bitfinex","BTCUSD",1765773976199,0.00024102,89711.0,89710.0,0.040062]
["bitfinex","BTCUSD",1765773977432,0.00024102,89711.0,89710.0,0.08483019]
["bitfinex","BTCUSD",1765773977667,0.00024102,89711.0,89710.0,0.047062]
["bitfinex","BTCUSD",1765773978546,0.00024102,89711.0,89710.0,0.08682861]
["bitfinex","BTCUSD",1765773979076,0.00024102,89711.0,89710.0,0.06321861]
["bitfinex","BTCUSD",1765773979230,0.00024102,89711.0,89710.0,0.04789861]
["bitfinex","BTCUSD",1765773980359,0.00024102,89711.0,89710.0,0.05821861]
["bitfinex","BTCUSD",1765773980562,0.00024102,89711.0,89710.0,0.06121861]
["bitfinex","BTCUSD",1765773980862,0.00024102,89711.0,89710.0,0.06321861]
["bitfinex","BTCUSD",1765773983601,0.00024102,89711.0,89710.0,0.04789861]
["bitfinex","BTCUSD",1765773990642,0.00024102,89711.0,89710.0,0.008132]
["bitfinex","BTCUSD",1765773992028,0.00024102,89711.0,89710.0,0.04790821]
["bitfinex","BTCUSD",1765773992246,0.00024102,89711.0,89710.0,0.008132]
["bitfinex","BTCUSD",1765773993797,0.04081102,89711.0,89710.0,0.007]
["bitfinex","BTCUSD",1765773994840,0.04081102,89711.0,89710.0,0.002]
["bitfinex","BTCUSD",1765773995244,0.04081102,89711.0,89710.0,0.006]
["bitfinex","BTCUSD",1765773995653,0.04081102,89711.0,89710.0,0.004]
["bitfinex","BTCUSD",1765773995860,0.04081102,89711.0,89710.0,0.005]
["bitfinex","BTCUSD",1765773996274,0.04081102,89711.0,89710.0,0.04478301]
["bitfinex","BTCUSD",1765773997746,0.04081102,89711.0,89710.0,0.005]
["bitfinex","BTCUSD",1765773997956,0.15207197,89711.0,89710.0,0.005]
["bitfinex","BTCUSD",1765773998612,0.11126095,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765773998803,0.12777095,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765773999019,0.15183095,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765774000038,0.15583095,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765774000855,0.04457,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765774001081,0.004,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765774001491,0.04457,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765774004711,0.004,89709.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765774005283,0.004,89709.0,89708.0,0.2744928]
["bitfinex","BTCUSD",1765774006164,0.004,89709.0,89708.0,0.2756248]
["bitfinex","BTCUSD",1765774006495,0.004,89709.0,89708.0,0.2874548]
["bitfinex","BTCUSD",1765774006838,0.004,89709.0,89708.0,0.32723781]
["bitfinex","BTCUSD",1765774007139,0.004,89709.0,89708.0,0.2874548]
["bitfinex","BTCUSD",1765774008830,0.004,89709.0,89708.0,0.44877319]
["bitfinex","BTCUSD",1765774009513,0.00024102,89711.0,89710.0,0.33424058]
["bitfinex","BTCUSD",1765774009692,0.00024102,89711.0,89710.0,0.35197258]
["bitfinex","BTCUSD",1765774009965,0.00024102,89711.0,89710.0,0.37577258]
["bitfinex","BTCUSD",1765774010387,0.00024102,89711.0,89710.0,0.66647258]
["bitfinex","BTCUSD",1765774010996,0.00024102,89711.0,89710.0,0.67247258]
["bitfinex","BTCUSD",1765774012356,0.00024102,89711.0,89710.0,0.67547258]
["bitfinex","BTCUSD",1765774013021,0.00024102,89711.0,89710.0,0.72549097]
["bitfinex","BTCUSD",1765774013022,1.02e-06,89711.0,89710.0,0.72549097]
["bitfinex","BTCUSD",1765774014590,1.02e-06,89711.0,89710.0,0.63179097]
["bitfinex","BTCUSD",1765774014791,1.02e-06,89711.0,89710.0,0.74309097]
["bitfinex","BTCUSD",1765774015281,1.02e-06,89711.0,89710.0,0.8896099]
["bitfinex","BTCUSD",1765774016064,1.02e-06,89711.0,89710.0,0.9136699]
["bitfinex","BTCUSD",1765774023707,1.02e-06,89711.0,89710.0,0.8023699]
["bitfinex","BTCUSD",1765774025432,1.02e-06,89711.0,89710.0,0.85803988]
["bitfinex","BTCUSD",1765774027241,1.02e-06,89711.0,89710.0,0.8023699]
["bitfinex","BTCUSD",1765774027437,1.02e-06,89711.0,89710.0,0.9136699]
["bitfinex","BTCUSD",1765774030309,1.02e-06,89711.0,89710.0,0.8960699]
["bitfinex","BTCUSD",1765774030683,1.02e-06,89711.0,89710.0,0.9136699]
["bitfinex","BTCUSD",1765774034296,1.02e-06,89711.0,89710.0,0.99319966]
["bitfinex","BTCUSD",1765774034615,1.02e-06,89711.0,89710.0,0.9136699]
["bitfinex","BTCUSD",1765774035252,1.02e-06,89711.0,89710.0,0.98419966]
["bitfinex","BTCUSD",1765774035625,1.02e-06,89711.0,89710.0,0.99419966]
["bitfinex","BTCUSD",1765774035941,1.02e-06,89711.0,89710.0,0.98719966]
["bitfinex","BTCUSD",1765774036143,1.02e-06,89711.0,89710.0,0.9136699]
["bitfinex","BTCUSD",1765774036361,1.02e-06,89711.0,89710.0,0.9176699]
["bitfinex","BTCUSD",1765774048093,1.02e-06,89711.0,89710.0,0.8063699]
["bitfinex","BTCUSD",1765774048886,1.02e-06,89711.0,89710.0,0.9176699]
["bitfinex","BTCUSD",1765774049493,1.02e-06,89711.0,89710.0,0.8063699]
["bitfinex","BTCUSD",1765774049673,1.02e-06,89711.0,89710.0,0.9176699]
["bitfinex","BTCUSD",1765774050259,1.02e-06,89711.0,89710.0,0.9000699]
["bitfinex","BTCUSD",1765774050513,1.02e-06,89711.0,89710.0,0.9176699]
["bitfinex","BTCUSD",1765774054207,1.02e-06,89711.0,89710.0,0.7887699]
["bitfinex","BTCUSD",1765774054407,1.02e-06,89711.0,89710.0,0.9176699]
["bitfinex","BTCUSD",1765774054815,1.02e-06,89711.0,89710.0,0.85005151]
["bitfinex","BTCUSD",1765774055015,1.02e-06,89711.0,89710.0,0.86765151]
["bitfinex","BTCUSD",1765774055393,1.02e-06,89711.0,89710.0,0.85865151]
["bitfinex","BTCUSD",1765774055597,1.02e-06,89711.0,89710.0,0.85465151]
["bitfinex","BTCUSD",1765774055797,1.02e-06,89711.0,89710.0,0.86165151]
["bitfinex","BTCUSD",1765774055997,1.02e-06,89711.0,89710.0,0.72655151]
["bitfinex","BTCUSD",1765774056840,1.02e-06,89711.0,89710.0,0.73055151]
["bitfinex","BTCUSD",1765774057372,1.02e-06,89711.0,89710.0,0.71955151]
["bitfinex","BTCUSD",1765774057701,1.02e-06,89711.0,89710.0,0.75141151]
["bitfinex","BTCUSD",1765774058895,1.02e-06,89711.0,89710.0,0.73381151]
["bitfinex","BTCUSD",1765774059098,1.02e-06,89711.0,89710.0,0.78955313]
["bitfinex","BTCUSD",1765774059301,1.02e-06,89711.0,89710.0,0.77295313]
["bitfinex","BTCUSD",1765774060514,1.02e-06,89711.0,89710.0,0.69335151]
["bitfinex","BTCUSD",1765774060714,1.02e-06,89711.0,89710.0,0.40265151]
["bitfinex","BTCUSD",1765774062775,0.05245102,89711.0,89710.0,0.25613258]
["bitfinex","BTCUSD",1765774062969,0.05245102,89711.0,89710.0,0.31582572]
["bitfinex","BTCUSD",1765774063333,0.05245102,89711.0,89710.0,0.25613258]
["bitfinex","BTCUSD",1765774063532,0.05245102,89711.0,89710.0,0.24813258]
["bitfinex","BTCUSD",1765774063870,0.02795102,89711.0,89710.0,0.25413258]
["bitfinex","BTCUSD",1765774064500,0.05245102,89711.0,89710.0,0.25413258]
["bitfinex","BTCUSD",1765774064698,0.05245102,89711.0,89710.0,0.25300058]
["bitfinex","BTCUSD",1765774066621,0.02795102,89711.0,89710.0,0.25300058]
["bitfinex","BTCUSD",1765774067287,0.05245102,89711.0,89710.0,0.25300058]
["bitfinex","BTCUSD",1765774067870,0.05245102,89711.0,89710.0,0.29278545]
["bitfinex","BTCUSD",1765774068069,0.05245102,89711.0,89710.0,0.22894058]
["bitfinex","BTCUSD",1765774068269,0.16371197,89711.0,89710.0,0.22894058]
["bitfinex","BTCUSD",1765774068954,0.05245102,89711.0,89710.0,0.22794058]
["bitfinex","BTCUSD",1765774069358,0.05245102,89711.0,89710.0,0.22894058]
["bitfinex","BTCUSD",1765774069560,0.05293189,89711.0,89710.0,0.22394058]
["bitfinex","BTCUSD",1765774069964,0.05293189,89711.0,89710.0,0.22894058]
["bitfinex","BTCUSD",1765774070839,0.16419284,89711.0,89710.0,0.22894058]
["bitfinex","BTCUSD",1765774071769,0.05293189,89711.0,89710.0,0.22894058]
["bitfinex","BTCUSD",1765774074264,0.05293189,89711.0,89710.0,0.006]
["bitfinex","BTCUSD",1765774074464,0.16419284,89711.0,89710.0,0.006]
["bitfinex","BTCUSD",1765774075565,0.16419284,89711.0,89710.0,0.005]
["bitfinex","BTCUSD",1765774075787,0.16419284,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774076118,0.16519284,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774077281,0.05393189,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774077782,0.16519284,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774082937,0.05393189,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774088674,0.05393189,89711.0,89708.0,0.2340928]
["bitfinex","BTCUSD",1765774088675,0.05393189,89711.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774088676,0.11126095,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774088911,0.13452095,89704.0,89703.0,0.23410587]
["bitfinex","BTCUSD",1765774089425,0.15749095,89704.0,89703.0,0.23410587]
["bitfinex","BTCUSD",1765774089823,0.15749095,89704.0,89703.0,0.23510587]
["bitfinex","BTCUSD",1765774090002,0.15749095,89704.0,89703.0,0.23410587]
["bitfinex","BTCUSD",1765774090403,0.15749095,89704.0,89703.0,0.23810587]
["bitfinex","BTCUSD",1765774090779,0.15749095,89704.0,89703.0,0.004]
["bitfinex","BTCUSD",1765774091423,1.15749095,89704.0,89703.0,0.004]
["bitfinex","BTCUSD",1765774092185,1.15749095,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765774092186,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765774092380,0.13927095,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765774092580,0.02801,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765774092840,0.11126095,89691.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765774093282,0.0395,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765774093891,0.0395,89690.0,89686.0,0.23414923]
["bitfinex","BTCUSD",1765774094109,0.0395,89689.0,89686.0,0.23414923]
["bitfinex","BTCUSD",1765774094830,0.02801,89687.0,89686.0,0.23414923]
["bitfinex","BTCUSD",1765774095392,0.05098,89687.0,89686.0,0.23414923]
["bitfinex","BTCUSD",1765774095791,0.05098,89687.0,89686.0,0.005]
["bitfinex","BTCUSD",1765774095953,0.22300024,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765774096155,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765774096503,0.12779095,89683.0,89682.0,0.23416069]
["bitfinex","BTCUSD",1765774096865,0.01448,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765774096866,0.003,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765774097080,0.003,89687.0,89686.0,0.23928224]
["bitfinex","BTCUSD",1765774097351,0.003,89687.0,89686.0,0.26406224]
["bitfinex","BTCUSD",1765774097519,0.01148,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765774097752,0.02297,89706.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765774097883,0.01808189,89711.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765774097884,0.04105189,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774098325,0.05758189,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774099323,0.06358189,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774100997,0.06358189,89711.0,89708.0,0.23409096]
["bitfinex","BTCUSD",1765774101206,0.06358189,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774101207,0.11126095,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774101408,0.15076095,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774103837,0.15676095,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774108301,0.006,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774109410,0.04661,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774112346,0.04661,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774112555,0.11126095,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774112757,0.13949095,89703.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765774112902,0.16400095,89703.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765774114082,0.16900095,89703.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765774118149,0.05774,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774118517,0.03323,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774118962,0.05774,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774119161,0.01681,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774119316,0.005,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774125253,0.04593,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774125456,0.15719095,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765774126509,0.15719095,89703.0,89693.0,0.51240252]
["bitfinex","BTCUSD",1765774126510,0.11126095,89696.0,89695.0,0.2341266]
["bitfinex","BTCUSD",1765774126803,0.13949095,89696.0,89695.0,0.2341266]
["bitfinex","BTCUSD",1765774127009,0.16400095,89696.0,89695.0,0.2341266]
["bitfinex","BTCUSD",1765774128021,0.16800095,89696.0,89695.0,0.2341266]
["bitfinex","BTCUSD",1765774131308,0.16800095,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765774131731,0.11126095,89694.0,89693.0,0.23413004]
["bitfinex","BTCUSD",1765774132046,0.11126095,89694.0,89690.0,0.03978487]
["bitfinex","BTCUSD",1765774132047,0.01114914,89693.0,89690.0,0.03978487]
["bitfinex","BTCUSD",1765774132270,0.01642,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765774132410,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765774132614,0.02451,89691.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765774132811,0.02823,89690.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765774133291,0.05274,89690.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765774133437,0.05274,89690.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765774133636,0.04093,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765774134554,0.04093,89689.0,89688.0,0.01614976]
["bitfinex","BTCUSD",1765774134967,0.04093,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765774135196,0.04093,89689.0,89688.0,0.01314976]
["bitfinex","BTCUSD",1765774135533,0.04093,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765774136113,0.04493,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765774136288,0.04493,89689.0,89688.0,0.01614976]
["bitfinex","BTCUSD",1765774136584,0.04493,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765774136999,0.04493,89689.0,89688.0,0.02664976]
["bitfinex","BTCUSD",1765774137000,0.004,89689.0,89688.0,0.02664976]
["bitfinex","BTCUSD",1765774137186,0.004,89689.0,89688.0,0.05154976]
["bitfinex","BTCUSD",1765774137542,0.01181,89696.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765774138581,0.2340904,89709.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765774138582,0.02432,89706.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765774138821,0.02432,89706.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765774139218,0.03613,89704.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765774139611,0.03613,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765774139813,0.01181,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765774140792,0.01191,89712.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774141330,0.02480189,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774142304,0.03080189,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774142714,0.01652,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774142915,0.04084,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774143117,0.00648189,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774144304,0.00600102,89711.0,89709.0,0.22407507]
["bitfinex","BTCUSD",1765774144453,1.02e-06,89711.0,89710.0,0.0404]
["bitfinex","BTCUSD",1765774144838,1.02e-06,89711.0,89710.0,0.0155]
["bitfinex","BTCUSD",1765774145259,1.02e-06,89711.0,89710.0,0.0404]
["bitfinex","BTCUSD",1765774145575,0.00400102,89711.0,89710.0,0.0155]
["bitfinex","BTCUSD",1765774145776,0.00400102,89711.0,89709.0,0.22407507]
["bitfinex","BTCUSD",1765774146045,0.01652,89710.0,89709.0,0.22407507]
["bitfinex","BTCUSD",1765774146203,0.04084,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774148613,0.04484,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774150824,0.04532087,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774161153,0.00448087,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774163713,0.04532087,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765774164111,0.04532087,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774164296,0.01652,89708.0,89707.0,0.23409544]
["bitfinex","BTCUSD",1765774164452,0.01652,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774164649,0.15210095,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774164972,0.15210095,89708.0,89705.0,0.234099]
["bitfinex","BTCUSD",1765774164973,0.04084,89708.0,89705.0,0.234099]
["bitfinex","BTCUSD",1765774165174,0.12778095,89706.0,89705.0,0.234099]
["bitfinex","BTCUSD",1765774165561,0.15210095,89706.0,89705.0,0.234099]
["bitfinex","BTCUSD",1765774166387,0.11126095,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765774166574,0.02843,89702.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765774167110,0.05237,89702.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765774167523,0.05237,89702.0,89701.0,0.23611109]
["bitfinex","BTCUSD",1765774168020,0.05237,89702.0,89701.0,0.24111109]
["bitfinex","BTCUSD",1765774168657,0.05237,89702.0,89701.0,0.007]
["bitfinex","BTCUSD",1765774168658,0.16363095,89702.0,89701.0,0.007]
["bitfinex","BTCUSD",1765774168899,0.02843,89702.0,89701.0,0.005]
["bitfinex","BTCUSD",1765774169026,0.05251,89702.0,89701.0,0.007]
["bitfinex","BTCUSD",1765774169431,0.05251,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765774169634,0.01191102,89711.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774170501,0.02456087,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774171026,0.01643,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774171434,0.04051,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774172442,0.15177095,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774172883,0.15777095,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774183373,0.15777095,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774183538,0.02408,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774183828,0.04051,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774185268,0.04551,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774186700,0.05682,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774196970,0.01631,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774197353,0.04101,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774199185,0.005,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765774199390,0.005,89708.0,89707.0,0.0613174]
["bitfinex","BTCUSD",1765774199520,0.005,89708.0,89707.0,0.0210074]
["bitfinex","BTCUSD",1765774199920,0.00048087,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774201112,0.00548087,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765774201526,0.005,89710.0,89709.0,0.04031]
["bitfinex","BTCUSD",1765774201721,0.005,89710.0,89708.0,0.26386242]
["bitfinex","BTCUSD",1765774202489,0.005,89710.0,89708.0,0.22407755]
["bitfinex","BTCUSD",1765774202726,0.02722,89709.0,89708.0,0.22407755]
["bitfinex","BTCUSD",1765774202997,0.02722,89709.0,89704.0,0.03978487]
["bitfinex","BTCUSD",1765774202998,0.05192,89709.0,89704.0,0.03978487]
["bitfinex","BTCUSD",1765774203175,0.05192,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774203176,0.11126095,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774203379,0.13848095,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774203581,0.16318095,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774203957,0.05192,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774204772,0.05592,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774205372,0.05592,89704.0,89703.0,0.05093276]
["bitfinex","BTCUSD",1765774205774,0.05592,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774206002,0.05192,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774206397,0.05692,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774206847,0.03222,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774208437,0.01711,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774209911,0.04181,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774210115,0.05692,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774210497,0.03222,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774211275,0.05692,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774216808,0.005,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774217957,0.01211,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774218159,0.03681,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774218360,0.03981,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774219865,0.04481,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774226081,0.04481,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774226399,0.03981,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774226580,0.03981,89707.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765774226802,0.01511,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774226948,0.02741,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774227509,0.05107,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774228046,0.05507,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774229268,0.03141,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765774231045,0.03141,89704.0,89696.0,0.06955314]
["bitfinex","BTCUSD",1765774231046,1.0,89698.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765774231179,0.01114789,89703.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765774231180,1.13877095,89697.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765774231741,1.16212095,89697.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765774233510,1.16712095,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765774234846,1.16712095,89697.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765774235171,1.16712095,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765774235319,0.11126095,89695.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765774235531,0.12681095,89695.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765774235772,0.15016095,89695.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765774236016,0.15016095,89695.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765774236576,0.15416095,89695.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765774237374,0.15416095,89695.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765774237891,0.15616095,89695.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765774240549,0.15616095,89695.0,89694.0,0.27444136]
["bitfinex","BTCUSD",1765774240550,0.006,89695.0,89694.0,0.27444136]
["bitfinex","BTCUSD",1765774240766,0.006,89695.0,89694.0,0.36761501]
["bitfinex","BTCUSD",1765774240972,0.006,89695.0,89694.0,0.30792187]
["bitfinex","BTCUSD",1765774241176,0.002,89695.0,89694.0,0.36359185]
["bitfinex","BTCUSD",1765774241501,0.02335,89720.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774243886,0.00400102,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774244325,0.00500102,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774245188,0.05586102,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774245407,0.05586102,89711.0,89710.0,0.23408686]
["bitfinex","BTCUSD",1765774245627,0.05634189,89711.0,89708.0,0.23409101]
["bitfinex","BTCUSD",1765774245848,0.12729182,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774246070,0.11174182,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774246284,0.02335,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774246535,0.0389,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774247593,0.0419,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774247801,0.04338087,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765774255505,0.04338087,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774255703,0.0389,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774257080,0.0399,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774257284,0.001,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774257427,0.01922,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774257633,0.04324,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765774259350,0.04324,89707.0,89704.0,0.22295353]
["bitfinex","BTCUSD",1765774259351,0.04324,89707.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765774259555,0.0276,89705.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765774259968,0.05162,89705.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765774261467,0.0276,89705.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765774261682,0.01238,89705.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765774262071,0.11683095,89713.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765774262072,1.02e-06,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774262438,0.00557,89713.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765774262439,0.00557,89713.0,89712.0,0.674954]
["bitfinex","BTCUSD",1765774262639,0.00557,89713.0,89712.0,0.691516]
["bitfinex","BTCUSD",1765774262776,0.00557,89713.0,89712.0,0.714926]
["bitfinex","BTCUSD",1765774264121,0.0002,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765774265120,0.02422,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765774265343,0.03944,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765774266573,0.04744,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765774267365,0.0082,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765774268173,0.0052,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765774268372,0.00137442,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765774269786,0.00137442,89750.0,89749.0,0.2248437]
["bitfinex","BTCUSD",1765774272332,0.00137442,89750.0,89749.0,0.2648157]
["bitfinex","BTCUSD",1765774273232,0.00137442,89750.0,89749.0,0.2414057]
["bitfinex","BTCUSD",1765774273806,0.00137442,89750.0,89749.0,0.2648157]
["bitfinex","BTCUSD",1765774279716,0.00137442,89750.0,89749.0,0.2746757]
["bitfinex","BTCUSD",1765774280883,0.00137442,89750.0,89749.0,0.3859757]
["bitfinex","BTCUSD",1765774282499,0.00137442,89750.0,89749.0,0.53249463]
["bitfinex","BTCUSD",1765774283527,0.00137442,89750.0,89749.0,0.42119463]
["bitfinex","BTCUSD",1765774285261,0.00137442,89750.0,89749.0,0.53249463]
["bitfinex","BTCUSD",1765774289671,0.01238,89775.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765774289787,0.01238,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765774290967,0.03273,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765774291267,0.05588,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765774291474,0.05588,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765774291475,0.01113908,89774.0,89767.0,0.22279888]
["bitfinex","BTCUSD",1765774291676,0.01635,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765774291888,0.01635,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765774291889,0.02786,89769.0,89766.0,0.23394042]
["bitfinex","BTCUSD",1765774292024,0.02786,89769.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1765774292025,0.01635,89766.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1765774292464,0.0395,89766.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1765774292666,0.01199087,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765774293042,0.00048087,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765774293640,0.01238,89775.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765774294308,0.01238,89778.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765774294500,0.01165,89784.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765774294501,0.01165,89784.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765774294805,0.01165,89784.0,89781.0,0.23390249]
["bitfinex","BTCUSD",1765774294806,0.03528087,89784.0,89781.0,0.23390249]
["bitfinex","BTCUSD",1765774294979,0.03528087,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774295178,0.01213087,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774295380,0.02848087,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774295595,0.02886394,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774295778,0.05303719,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774296775,0.01753719,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774296991,0.05703719,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774298333,0.01753719,89784.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765774299544,0.01753719,89784.0,89783.0,0.22389131]
["bitfinex","BTCUSD",1765774299545,0.00540632,89784.0,89783.0,0.22389131]
["bitfinex","BTCUSD",1765774299738,0.00540632,89784.0,89783.0,0.37528131]
["bitfinex","BTCUSD",1765774301247,0.00140632,89784.0,89783.0,0.37528131]
["bitfinex","BTCUSD",1765774301448,0.00140632,89784.0,89783.0,0.38028131]
["bitfinex","BTCUSD",1765774302000,0.00440632,89784.0,89783.0,0.38028131]
["bitfinex","BTCUSD",1765774302381,0.00140632,89784.0,89783.0,0.38028131]
["bitfinex","BTCUSD",1765774302707,0.00140632,89784.0,89783.0,0.38328131]
["bitfinex","BTCUSD",1765774303298,0.00140632,89784.0,89783.0,0.27198131]
["bitfinex","BTCUSD",1765774303503,0.00140632,89784.0,89783.0,0.24824131]
["bitfinex","BTCUSD",1765774303901,0.00140632,89784.0,89783.0,0.27198131]
["bitfinex","BTCUSD",1765774306114,0.00140632,89784.0,89783.0,0.41850024]
["bitfinex","BTCUSD",1765774307139,0.00140632,89784.0,89783.0,0.52980024]
["bitfinex","BTCUSD",1765774308041,0.00140632,89784.0,89783.0,0.57981863]
["bitfinex","BTCUSD",1765774310099,0.0002,89793.0,89783.0,0.57981863]
["bitfinex","BTCUSD",1765774310100,0.0002,89793.0,89792.0,0.22273699]
["bitfinex","BTCUSD",1765774310217,0.0002,89793.0,89792.0,0.36340742]
["bitfinex","BTCUSD",1765774310413,0.0002,89793.0,89792.0,0.38714742]
["bitfinex","BTCUSD",1765774311675,0.0002,89793.0,89792.0,0.39014742]
["bitfinex","BTCUSD",1765774311902,0.0002,89793.0,89792.0,0.66324742]
["bitfinex","BTCUSD",1765774312104,0.0002,89793.0,89792.0,0.68584742]
["bitfinex","BTCUSD",1765774312702,0.0002,89793.0,89792.0,0.68284742]
["bitfinex","BTCUSD",1765774313014,0.0002,89793.0,89792.0,0.68784742]
["bitfinex","BTCUSD",1765774313586,0.0002,89800.0,89799.0,0.27273801]
["bitfinex","BTCUSD",1765774313777,0.0002,89800.0,89799.0,0.69222001]
["bitfinex","BTCUSD",1765774313988,0.0002,89800.0,89799.0,0.71596001]
["bitfinex","BTCUSD",1765774314195,0.02264213,89830.0,89802.0,0.67473057]
["bitfinex","BTCUSD",1765774314389,0.02264213,89830.0,89802.0,0.70981257]
["bitfinex","BTCUSD",1765774314390,0.01151,89823.0,89802.0,0.70981257]
["bitfinex","BTCUSD",1765774314558,0.01151,89823.0,89802.0,0.73355257]
["bitfinex","BTCUSD",1765774314764,0.01113312,89822.0,89802.0,0.60465257]
["bitfinex","BTCUSD",1765774314965,0.01151,89816.0,89802.0,0.73355257]
["bitfinex","BTCUSD",1765774315350,0.01151,89816.0,89802.0,0.66593418]
["bitfinex","BTCUSD",1765774315746,0.01151,89822.0,89802.0,0.66593418]
["bitfinex","BTCUSD",1765774315946,0.01151,89822.0,89802.0,0.66893418]
["bitfinex","BTCUSD",1765774316144,0.01151,89823.0,89802.0,0.71895257]
["bitfinex","BTCUSD",1765774316356,0.01151,89830.0,89802.0,0.71895257]
["bitfinex","BTCUSD",1765774316357,0.00066158,89803.0,89802.0,0.71895257]
["bitfinex","BTCUSD",1765774317242,0.00066158,89803.0,89802.0,0.72495257]
["bitfinex","BTCUSD",1765774317858,0.00770807,89836.0,89802.0,0.72495257]
["bitfinex","BTCUSD",1765774317859,0.00770807,89836.0,89803.0,0.34071839]
["bitfinex","BTCUSD",1765774318061,0.00770807,89836.0,89802.0,0.61365257]
["bitfinex","BTCUSD",1765774318062,0.00770807,89836.0,89835.0,0.36130237]
["bitfinex","BTCUSD",1765774318680,0.00770807,89836.0,89835.0,0.001132]
["bitfinex","BTCUSD",1765774318881,0.00770807,89836.0,89825.0,0.22265426]
["bitfinex","BTCUSD",1765774318882,0.01113176,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765774319081,0.01113176,89833.0,89821.0,0.26722329]
["bitfinex","BTCUSD",1765774319082,0.01113176,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774319083,0.01113251,89827.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774319321,0.22263838,89832.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774319322,0.01113226,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765774319533,0.01113251,89827.0,89820.0,0.03568337]
["bitfinex","BTCUSD",1765774319738,0.01113251,89827.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774319739,0.23379513,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774319963,0.01161387,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774320178,0.00048087,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774320396,0.00048087,89823.0,89813.0,0.15345]
["bitfinex","BTCUSD",1765774320397,0.00048087,89823.0,89804.0,0.02455]
["bitfinex","BTCUSD",1765774320398,0.01508,89820.0,89804.0,0.02455]
["bitfinex","BTCUSD",1765774320646,0.02451,89822.0,89803.0,0.00986]
["bitfinex","BTCUSD",1765774320647,0.01113486,89808.0,89803.0,0.03859548]
["bitfinex","BTCUSD",1765774320861,0.01113474,89809.0,89803.0,0.02099548]
["bitfinex","BTCUSD",1765774321086,0.01113474,89809.0,89800.0,0.23257558]
["bitfinex","BTCUSD",1765774321087,0.22269076,89811.0,89800.0,0.24371192]
["bitfinex","BTCUSD",1765774321088,0.01113511,89806.0,89800.0,0.24371192]
["bitfinex","BTCUSD",1765774321231,0.01143,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765774321445,0.25833525,89811.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765774321446,0.01113449,89811.0,89806.0,0.02751511]
["bitfinex","BTCUSD",1765774321644,0.01113424,89813.0,89806.0,0.02751511]
["bitfinex","BTCUSD",1765774321645,0.01113474,89809.0,89806.0,0.01638]
["bitfinex","BTCUSD",1765774322060,0.01113436,89812.0,89806.0,0.23908096]
["bitfinex","BTCUSD",1765774322264,0.01113436,89812.0,89804.0,0.001132]
["bitfinex","BTCUSD",1765774322265,0.01113486,89808.0,89804.0,0.001132]
["bitfinex","BTCUSD",1765774322627,0.02451,89818.0,89800.0,0.35701173]
["bitfinex","BTCUSD",1765774322628,0.01113548,89803.0,89800.0,0.002]
["bitfinex","BTCUSD",1765774322829,0.01113536,89804.0,89802.0,0.22271145]
["bitfinex","BTCUSD",1765774322830,0.01508,89804.0,89802.0,0.22271145]
["bitfinex","BTCUSD",1765774323000,0.22268415,89814.0,89802.0,0.22271145]
["bitfinex","BTCUSD",1765774323001,0.01228,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765774323203,0.01228,89812.0,89809.0,0.23382814]
["bitfinex","BTCUSD",1765774323406,0.00024062,89811.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765774323567,0.01508,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765774323779,0.01508,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774323780,0.02451,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774324020,0.00024062,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765774324655,0.01137511,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765774325058,0.02475062,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774325266,0.02575062,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774325725,0.02475062,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774325885,0.01508,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774326087,0.02475062,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774326088,0.00124062,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774326294,0.00124062,89811.0,89810.0,0.02226923]
["bitfinex","BTCUSD",1765774326524,0.04083062,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765774326853,0.00124062,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765774327069,0.00124062,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774327291,0.00024062,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765774327754,0.00024062,89811.0,89810.0,0.17449923]
["bitfinex","BTCUSD",1765774327755,0.00124062,89811.0,89810.0,0.17449923]
["bitfinex","BTCUSD",1765774328178,0.00024062,89811.0,89810.0,0.001132]
["bitfinex","BTCUSD",1765774328532,0.00124062,89811.0,89810.0,0.001132]
["bitfinex","BTCUSD",1765774328936,0.00024062,89811.0,89810.0,0.03978123]
["bitfinex","BTCUSD",1765774329139,0.00024062,89811.0,89810.0,0.042062]
["bitfinex","BTCUSD",1765774329348,0.00024062,89811.0,89810.0,0.017512]
["bitfinex","BTCUSD",1765774330360,0.00024062,89811.0,89810.0,0.021512]
["bitfinex","BTCUSD",1765774330567,0.00024062,89811.0,89810.0,0.15193069]
["bitfinex","BTCUSD",1765774330855,0.00024062,89811.0,89810.0,0.76806801]
["bitfinex","BTCUSD",1765774331168,0.00024062,89811.0,89810.0,0.74579878]
["bitfinex","BTCUSD",1765774332149,0.00024062,89811.0,89810.0,0.74979878]
["bitfinex","BTCUSD",1765774332542,0.00024062,89811.0,89810.0,0.74579878]
["bitfinex","BTCUSD",1765774332979,0.00024062,89811.0,89810.0,0.75379878]
["bitfinex","BTCUSD",1765774335727,0.00024062,89811.0,89810.0,0.79355831]
["bitfinex","BTCUSD",1765774336048,0.00024062,89811.0,89810.0,0.75379878]
["bitfinex","BTCUSD",1765774336750,0.00024062,89811.0,89810.0,0.7934525]
["bitfinex","BTCUSD",1765774337277,0.00024062,89811.0,89810.0,0.75379878]
["bitfinex","BTCUSD",1765774337473,0.00024062,89811.0,89810.0,0.79345965]
["bitfinex","BTCUSD",1765774337679,0.00024062,89811.0,89810.0,0.75379878]
["bitfinex","BTCUSD",1765774337911,0.00024062,89811.0,89810.0,0.79346344]
["bitfinex","BTCUSD",1765774338111,0.00024062,89811.0,89810.0,0.75379878]
["bitfinex","BTCUSD",1765774341364,0.00024062,89811.0,89810.0,0.30788093]
["bitfinex","BTCUSD",1765774341560,0.00024062,89811.0,89810.0,0.31088093]
["bitfinex","BTCUSD",1765774341692,0.00024062,89811.0,89810.0,0.164362]
["bitfinex","BTCUSD",1765774341898,0.00024062,89811.0,89810.0,0.17863123]
["bitfinex","BTCUSD",1765774342320,0.00024062,89811.0,89810.0,0.18463123]
["bitfinex","BTCUSD",1765774344892,0.00024062,89811.0,89810.0,0.33115016]
["bitfinex","BTCUSD",1765774345093,0.00024062,89811.0,89810.0,0.30888093]
["bitfinex","BTCUSD",1765774348721,0.00024062,89811.0,89810.0,0.34857225]
["bitfinex","BTCUSD",1765774348886,0.00024062,89811.0,89810.0,0.30888093]
["bitfinex","BTCUSD",1765774350440,0.00024062,89811.0,89810.0,0.35889932]
["bitfinex","BTCUSD",1765774351611,0.00024062,89811.0,89810.0,0.39859881]
["bitfinex","BTCUSD",1765774351809,0.00024062,89811.0,89810.0,0.35889932]
["bitfinex","BTCUSD",1765774352248,0.00024062,89811.0,89810.0,0.26274883]
["bitfinex","BTCUSD",1765774352448,0.00024062,89811.0,89810.0,0.21273325]
["bitfinex","BTCUSD",1765774352625,0.00024062,89811.0,89810.0,0.17425093]
["bitfinex","BTCUSD",1765774353474,0.00024062,89811.0,89810.0,0.22931325]
["bitfinex","BTCUSD",1765774353858,0.00024062,89811.0,89810.0,0.25296325]
["bitfinex","BTCUSD",1765774354067,0.00024062,89811.0,89810.0,0.22931325]
["bitfinex","BTCUSD",1765774354310,0.00024062,89811.0,89810.0,0.19634523]
["bitfinex","BTCUSD",1765774354519,0.00024062,89811.0,89810.0,0.15665093]
["bitfinex","BTCUSD",1765774356499,0.00024062,89811.0,89810.0,0.19634523]
["bitfinex","BTCUSD",1765774356672,0.00024062,89811.0,89810.0,0.21170523]
["bitfinex","BTCUSD",1765774357027,0.00024062,89811.0,89810.0,0.22779016]
["bitfinex","BTCUSD",1765774357245,0.00024062,89811.0,89810.0,0.20552093]
["bitfinex","BTCUSD",1765774357460,0.00024062,89811.0,89810.0,0.26748446]
["bitfinex","BTCUSD",1765774357678,0.00024062,89811.0,89810.0,0.24521523]
["bitfinex","BTCUSD",1765774358461,0.00024062,89811.0,89810.0,0.20552093]
["bitfinex","BTCUSD",1765774358791,0.00024062,89811.0,89810.0,0.22779016]
["bitfinex","BTCUSD",1765774359417,0.00024062,89811.0,89810.0,0.17892016]
["bitfinex","BTCUSD",1765774359628,0.01533062,89811.0,89810.0,0.15665093]
["bitfinex","BTCUSD",1765774359933,0.03967062,89811.0,89810.0,0.15665093]
["bitfinex","BTCUSD",1765774360144,0.01533062,89811.0,89810.0,0.15665093]
["bitfinex","BTCUSD",1765774360365,0.00024062,89811.0,89810.0,0.15665093]
["bitfinex","BTCUSD",1765774360591,0.00024062,89811.0,89810.0,0.19639]
["bitfinex","BTCUSD",1765774361903,0.00024062,89811.0,89810.0,0.195258]
["bitfinex","BTCUSD",1765774362753,0.00024062,89811.0,89810.0,0.04873907]
["bitfinex","BTCUSD",1765774363543,0.00024062,89811.0,89810.0,0.009]
["bitfinex","BTCUSD",1765774364199,0.04015149,89811.0,89810.0,0.009]
["bitfinex","BTCUSD",1765774365075,0.23382696,89810.0,89807.0,0.14651893]
["bitfinex","BTCUSD",1765774365280,0.02785087,89808.0,89807.0,0.14651893]
["bitfinex","BTCUSD",1765774365661,0.05219087,89808.0,89807.0,0.14651893]
["bitfinex","BTCUSD",1765774367293,0.27488817,89808.0,89807.0,0.14651893]
["bitfinex","BTCUSD",1765774368059,0.27588817,89808.0,89807.0,0.14651893]
["bitfinex","BTCUSD",1765774368592,0.01113548,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765774368782,0.01509,89801.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765774369208,0.01509,89801.0,89799.0,0.23385313]
["bitfinex","BTCUSD",1765774369209,0.03943,89801.0,89799.0,0.23385313]
["bitfinex","BTCUSD",1765774369553,0.01509,89800.0,89799.0,0.23385313]
["bitfinex","BTCUSD",1765774369957,0.03943,89800.0,89799.0,0.23385313]
["bitfinex","BTCUSD",1765774370172,0.01113622,89797.0,89792.0,0.38039149]
["bitfinex","BTCUSD",1765774370330,0.2227224,89798.0,89794.0,0.23386863]
["bitfinex","BTCUSD",1765774370331,0.01509,89798.0,89794.0,0.23386863]
["bitfinex","BTCUSD",1765774370707,0.01143,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774370927,0.02434,89798.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774371168,0.02434,89798.0,89796.0,0.23386195]
["bitfinex","BTCUSD",1765774371519,0.01509,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765774371720,0.01509,89794.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765774373409,0.001,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765774373611,0.02434,89797.0,89796.0,0.002]
["bitfinex","BTCUSD",1765774373811,0.01143,89799.0,89796.0,0.23386342]
["bitfinex","BTCUSD",1765774374011,0.03577,89799.0,89796.0,0.23386342]
["bitfinex","BTCUSD",1765774374574,0.02434,89798.0,89796.0,0.23386342]
["bitfinex","BTCUSD",1765774374820,0.02434,89798.0,89796.0,0.23586342]
["bitfinex","BTCUSD",1765774375024,0.02434,89798.0,89796.0,0.23386342]
["bitfinex","BTCUSD",1765774375475,0.02434,89798.0,89796.0,0.23586342]
["bitfinex","BTCUSD",1765774376061,0.01509,89797.0,89796.0,0.23586342]
["bitfinex","BTCUSD",1765774376256,0.03943,89797.0,89796.0,0.23586342]
["bitfinex","BTCUSD",1765774376672,0.03943,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774377024,0.03943,89797.0,89796.0,0.01313635]
["bitfinex","BTCUSD",1765774377226,0.03943,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774377652,0.03943,89797.0,89796.0,0.01313635]
["bitfinex","BTCUSD",1765774377850,0.04043,89797.0,89796.0,0.01313635]
["bitfinex","BTCUSD",1765774378704,0.03943,89797.0,89796.0,0.01313635]
["bitfinex","BTCUSD",1765774379613,0.03943,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774379816,0.04343,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774380035,0.04443,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774380544,0.005,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765774381485,0.005,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765774381486,0.04309,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765774381621,0.01549,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765774382046,0.03809,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765774382493,0.005,89797.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765774382693,0.004,89797.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765774382896,0.0266,89797.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765774383178,0.0226,89797.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1765774383379,0.01205,89805.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765774383530,0.01205,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765774384365,0.00024062,89811.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1765774384539,0.00024062,89811.0,89810.0,0.35061435]
["bitfinex","BTCUSD",1765774384737,0.00024062,89811.0,89810.0,0.37313435]
["bitfinex","BTCUSD",1765774385438,0.01205,89824.0,89821.0,0.22266416]
["bitfinex","BTCUSD",1765774386597,0.01549,89822.0,89821.0,0.22266416]
["bitfinex","BTCUSD",1765774386805,0.01205,89824.0,89821.0,0.22266416]
["bitfinex","BTCUSD",1765774387003,0.01328,89823.0,89821.0,0.22266416]
["bitfinex","BTCUSD",1765774387431,0.01228,89823.0,89821.0,0.22466416]
["bitfinex","BTCUSD",1765774387638,0.01228,89823.0,89821.0,0.22966416]
["bitfinex","BTCUSD",1765774388295,0.03488,89823.0,89821.0,0.22966416]
["bitfinex","BTCUSD",1765774388450,0.03488,89823.0,89821.0,0.22466416]
["bitfinex","BTCUSD",1765774388652,0.01549,89822.0,89821.0,0.22466416]
["bitfinex","BTCUSD",1765774389677,0.01228,89823.0,89821.0,0.22466416]
["bitfinex","BTCUSD",1765774389881,0.01228,89823.0,89821.0,0.22266416]
["bitfinex","BTCUSD",1765774390059,0.01228,89823.0,89821.0,0.22766416]
["bitfinex","BTCUSD",1765774390274,0.01228,89823.0,89821.0,0.22466416]
["bitfinex","BTCUSD",1765774390674,0.01228,89823.0,89821.0,0.22766416]
["bitfinex","BTCUSD",1765774390876,0.01228,89823.0,89821.0,0.22266416]
["bitfinex","BTCUSD",1765774391073,0.0003308,89822.0,89821.0,0.22466416]
["bitfinex","BTCUSD",1765774391325,0.0384208,89822.0,89821.0,0.22966416]
["bitfinex","BTCUSD",1765774391818,0.0384208,89822.0,89821.0,0.007]
["bitfinex","BTCUSD",1765774392896,0.0384208,89822.0,89821.0,0.005]
["bitfinex","BTCUSD",1765774393075,0.0384208,89822.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765774393279,0.00048087,89822.0,89821.0,0.007]
["bitfinex","BTCUSD",1765774393700,0.00048087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774393920,0.00448087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774394278,0.00548087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774398075,0.04357087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774398722,0.04390167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774399004,0.05503479,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765774399223,0.0226,89821.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774399426,0.01549,89819.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765774399837,0.03809,89819.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765774400584,0.00148087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774400801,0.00048087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774400996,0.01597087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774401608,0.03857087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774402237,0.00048087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774402412,0.03857087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774402620,0.01597087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774402850,0.02097087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774403239,0.04357087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774407717,0.02097087,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774408081,0.04575167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774410390,0.02130167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774410793,0.04385167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774413593,0.02130167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774413800,0.00581167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774414113,0.02836167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774414526,0.00581167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774417193,0.02160167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774417396,0.04415167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774418011,0.02160167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774418702,0.04415167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774418904,0.00581167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774419117,0.00581167,89822.0,89821.0,0.23252507]
["bitfinex","BTCUSD",1765774419324,0.00581167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774419930,0.00181167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774420139,0.00081167,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765774420289,0.00081167,89822.0,89821.0,0.22366507]
["bitfinex","BTCUSD",1765774420504,0.00081167,89822.0,89821.0,0.22866507]
["bitfinex","BTCUSD",1765774424493,0.03915167,89822.0,89821.0,0.22866507]
["bitfinex","BTCUSD",1765774425347,0.01660167,89822.0,89821.0,0.22866507]
["bitfinex","BTCUSD",1765774428142,0.00081167,89822.0,89821.0,0.22866507]
["bitfinex","BTCUSD",1765774428878,0.03915167,89822.0,89821.0,0.22866507]
["bitfinex","BTCUSD",1765774429223,0.03915167,89822.0,89821.0,0.006]
["bitfinex","BTCUSD",1765774430252,0.15041262,89822.0,89821.0,0.006]
["bitfinex","BTCUSD",1765774430855,0.15041262,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774431037,0.11126095,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774431237,0.12732161,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774431435,0.03861066,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765774431740,0.03861066,89820.0,89819.0,0.23380353]
["bitfinex","BTCUSD",1765774433761,0.03861066,89820.0,89819.0,0.23880353]
["bitfinex","BTCUSD",1765774433929,0.03861066,89820.0,89819.0,0.006]
["bitfinex","BTCUSD",1765774437689,0.14987161,89820.0,89819.0,0.006]
["bitfinex","BTCUSD",1765774438260,1.24017108,89820.0,89819.0,0.005]
["bitfinex","BTCUSD",1765774438462,1.24417108,89820.0,89819.0,0.005]
["bitfinex","BTCUSD",1765774438862,1.15387161,89820.0,89819.0,0.005]
["bitfinex","BTCUSD",1765774439272,1.15387161,89820.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765774439620,0.01164,89802.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765774439753,0.16236095,89802.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765774439960,0.02739,89801.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765774440165,0.01575,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765774440589,0.03946,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765774441391,0.03946,89800.0,89799.0,0.01313598]
["bitfinex","BTCUSD",1765774441606,0.03946,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765774441805,0.16185693,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765774441923,0.13497095,89799.0,89796.0,0.23386106]
["bitfinex","BTCUSD",1765774442278,0.02371,89798.0,89796.0,0.23386106]
["bitfinex","BTCUSD",1765774442459,0.01575,89797.0,89796.0,0.23386106]
["bitfinex","BTCUSD",1765774442856,0.03946,89797.0,89796.0,0.23386106]
["bitfinex","BTCUSD",1765774443224,0.03946,89797.0,89796.0,0.01613635]
["bitfinex","BTCUSD",1765774443585,0.03946,89797.0,89795.0,0.23386358]
["bitfinex","BTCUSD",1765774443788,0.03946,89796.0,89795.0,0.23386358]
["bitfinex","BTCUSD",1765774444453,0.03911786,89796.0,89795.0,0.23386358]
["bitfinex","BTCUSD",1765774445423,0.03911786,89796.0,89795.0,0.23586358]
["bitfinex","BTCUSD",1765774446811,0.03911786,89796.0,89795.0,0.24086358]
["bitfinex","BTCUSD",1765774448044,0.03911786,89796.0,89795.0,0.01813647]
["bitfinex","BTCUSD",1765774449174,0.03911786,89796.0,89795.0,0.007]
["bitfinex","BTCUSD",1765774451649,0.12290095,89801.0,89795.0,0.01813647]
["bitfinex","BTCUSD",1765774451850,0.01164,89807.0,89805.0,0.23383997]
["bitfinex","BTCUSD",1765774452179,0.03946,89806.0,89805.0,0.23383997]
["bitfinex","BTCUSD",1765774452515,0.01575,89806.0,89805.0,0.23383997]
["bitfinex","BTCUSD",1765774453474,0.001,89806.0,89805.0,0.23383997]
["bitfinex","BTCUSD",1765774453878,0.005,89806.0,89805.0,0.23383997]
["bitfinex","BTCUSD",1765774454225,0.03946,89806.0,89805.0,0.23383997]
["bitfinex","BTCUSD",1765774454670,0.03946,89806.0,89805.0,0.23483997]
["bitfinex","BTCUSD",1765774455562,0.03946,89806.0,89805.0,0.01713523]
["bitfinex","BTCUSD",1765774455887,0.03946,89806.0,89802.0,0.23384735]
["bitfinex","BTCUSD",1765774456053,0.11126095,89804.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765774456462,0.03946,89804.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765774456670,0.12290095,89807.0,89804.0,0.23384258]
["bitfinex","BTCUSD",1765774456832,0.02371,89806.0,89804.0,0.23384258]
["bitfinex","BTCUSD",1765774458696,0.01164,89808.0,89804.0,0.23384258]
["bitfinex","BTCUSD",1765774458697,0.01164,89808.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765774458926,0.02371,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774459058,0.0687,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774460222,0.0737,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774461825,0.0727,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774462386,0.0737,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774462563,0.0687,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774462861,0.0737,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774463301,0.0697,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774463719,0.005,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774465622,0.005,89814.0,89813.0,0.26187491]
["bitfinex","BTCUSD",1765774465831,0.005,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765774466238,0.005,89814.0,89813.0,0.26187491]
["bitfinex","BTCUSD",1765774466440,0.005,89814.0,89813.0,0.23795491]
["bitfinex","BTCUSD",1765774467481,0.005,89814.0,89813.0,0.26385691]
["bitfinex","BTCUSD",1765774468324,0.004,89814.0,89813.0,0.26385691]
["bitfinex","BTCUSD",1765774468527,0.004,89814.0,89813.0,0.26885691]
["bitfinex","BTCUSD",1765774468706,0.00024059,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1765774470085,0.05044059,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1765774470735,0.05044059,89819.0,89818.0,0.22367251]
["bitfinex","BTCUSD",1765774471794,0.05044059,89819.0,89818.0,0.001]
["bitfinex","BTCUSD",1765774471997,0.05044059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774472163,0.16170154,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774473024,0.16170154,89819.0,89818.0,0.005]
["bitfinex","BTCUSD",1765774473213,0.01113387,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765774473524,0.03412362,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765774473737,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765774473881,0.02299,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774474292,0.03801,89817.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765774474493,0.01243059,89819.0,89816.0,0.23381134]
["bitfinex","BTCUSD",1765774474874,0.04655409,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774475075,0.01502,89817.0,89816.0,0.23381007]
["bitfinex","BTCUSD",1765774475477,0.03801,89817.0,89816.0,0.23381007]
["bitfinex","BTCUSD",1765774475678,0.03801,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774476280,0.11126095,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765774476522,0.01502,89813.0,89812.0,0.23382146]
["bitfinex","BTCUSD",1765774476899,0.03801,89813.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765774477134,0.01113436,89812.0,89806.0,0.23383655]
["bitfinex","BTCUSD",1765774477283,0.03412436,89812.0,89806.0,0.23383655]
["bitfinex","BTCUSD",1765774477487,0.02721,89807.0,89804.0,0.23384047]
["bitfinex","BTCUSD",1765774477688,0.01502,89805.0,89804.0,0.23384047]
["bitfinex","BTCUSD",1765774478129,0.03801,89805.0,89804.0,0.23384047]
["bitfinex","BTCUSD",1765774479129,0.03801,89805.0,89804.0,0.23684047]
["bitfinex","BTCUSD",1765774479342,0.03801,89805.0,89804.0,0.24284047]
["bitfinex","BTCUSD",1765774479673,0.03801,89805.0,89804.0,0.23384047]
["bitfinex","BTCUSD",1765774480020,0.03801,89805.0,89804.0,0.24084047]
["bitfinex","BTCUSD",1765774482278,0.03801,89805.0,89804.0,0.007]
["bitfinex","BTCUSD",1765774490036,0.26071474,89805.0,89804.0,0.007]
["bitfinex","BTCUSD",1765774490705,0.01219,89807.0,89804.0,0.24084258]
["bitfinex","BTCUSD",1765774491148,0.02299,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765774492938,0.02299,89806.0,89805.0,0.22970474]
["bitfinex","BTCUSD",1765774493440,0.03801,89806.0,89805.0,0.007]
["bitfinex","BTCUSD",1765774501380,0.01242,89813.0,89811.0,0.23382234]
["bitfinex","BTCUSD",1765774501567,0.04025,89812.0,89811.0,0.23382234]
["bitfinex","BTCUSD",1765774502175,0.04025,89812.0,89811.0,0.23382436]
["bitfinex","BTCUSD",1765774502848,0.04425,89812.0,89811.0,0.23382436]
["bitfinex","BTCUSD",1765774503381,0.04425,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765774503585,0.01575,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774503788,0.01575,89807.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774504305,0.04025,89807.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774504863,0.04025,89807.0,89806.0,0.01613511]
["bitfinex","BTCUSD",1765774505077,0.04025,89807.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774505527,0.04025,89807.0,89806.0,0.01813511]
["bitfinex","BTCUSD",1765774509070,0.04025,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774510622,0.04025,89807.0,89806.0,0.22970226]
["bitfinex","BTCUSD",1765774510835,0.04025,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774516191,0.26294978,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774519359,0.04025,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774519921,0.26294978,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774520350,0.04025,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774521285,0.26294978,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774521975,0.04025,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774525184,0.04025,89807.0,89806.0,0.22970226]
["bitfinex","BTCUSD",1765774525752,0.04025,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774528019,0.04025,89807.0,89806.0,0.22970226]
["bitfinex","BTCUSD",1765774530649,0.04025,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774549007,0.01575,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774549206,0.0403,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774552591,0.26299978,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774553110,0.0403,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774562400,0.0403,89807.0,89806.0,0.22970226]
["bitfinex","BTCUSD",1765774564126,0.0403,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774564509,0.15156095,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774567318,0.0403,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774570124,0.16912095,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774571530,0.12882095,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774571711,0.00199998,89830.0,89810.0,0.2338246]
["bitfinex","BTCUSD",1765774571712,0.04487539,89814.0,89810.0,0.2338246]
["bitfinex","BTCUSD",1765774571870,0.01143,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765774572073,0.02355,89813.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765774572329,0.01554,89812.0,89806.0,0.01926711]
["bitfinex","BTCUSD",1765774572469,0.01554,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1765774572829,0.01554,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765774572830,0.03909,89807.0,89804.0,0.03468536]
["bitfinex","BTCUSD",1765774572987,0.01554,89805.0,89804.0,0.02355]
["bitfinex","BTCUSD",1765774573189,0.02667523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765774573507,0.02697,89802.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765774573710,0.02697,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765774573912,0.01554,89800.0,89794.0,0.14651893]
["bitfinex","BTCUSD",1765774574129,0.13356095,89795.0,89794.0,0.14651893]
["bitfinex","BTCUSD",1765774574679,0.15711095,89795.0,89794.0,0.14651893]
["bitfinex","BTCUSD",1765774574856,0.15711095,89795.0,89794.0,0.17996823]
["bitfinex","BTCUSD",1765774575240,0.0223,89795.0,89794.0,0.17996823]
["bitfinex","BTCUSD",1765774575453,0.11126095,89799.0,89794.0,0.17996823]
["bitfinex","BTCUSD",1765774575454,0.01113523,89805.0,89801.0,0.002]
["bitfinex","BTCUSD",1765774575799,0.01554,89802.0,89801.0,0.002]
["bitfinex","BTCUSD",1765774575977,0.01554,89802.0,89800.0,0.23385132]
["bitfinex","BTCUSD",1765774576332,0.02355,89801.0,89800.0,0.23385132]
["bitfinex","BTCUSD",1765774577018,0.01143,89804.0,89802.0,0.22270996]
["bitfinex","BTCUSD",1765774577789,0.00676,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765774578838,0.00676,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765774579171,0.00676,89806.0,89805.0,0.005]
["bitfinex","BTCUSD",1765774580446,0.00676,89806.0,89804.0,0.22270675]
["bitfinex","BTCUSD",1765774580849,0.00676,89806.0,89803.0,0.01613548]
["bitfinex","BTCUSD",1765774581035,0.03031,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765774581436,0.02355,89805.0,89803.0,0.01313548]
["bitfinex","BTCUSD",1765774581856,0.02355,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765774582791,0.03909,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765774582997,0.03909,89805.0,89803.0,0.002]
["bitfinex","BTCUSD",1765774583177,0.03909,89805.0,89802.0,0.02355]
["bitfinex","BTCUSD",1765774583178,0.05052,89804.0,89802.0,0.02355]
["bitfinex","BTCUSD",1765774583343,0.01554,89803.0,89802.0,0.02355]
["bitfinex","BTCUSD",1765774583546,0.03909,89803.0,89802.0,0.02355]
["bitfinex","BTCUSD",1765774584583,0.03909,89803.0,89802.0,0.02855]
["bitfinex","BTCUSD",1765774584780,0.03909,89803.0,89802.0,0.02355]
["bitfinex","BTCUSD",1765774585191,0.03909,89803.0,89802.0,0.02855]
["bitfinex","BTCUSD",1765774585445,0.03909,89803.0,89802.0,0.03055]
["bitfinex","BTCUSD",1765774586244,0.01554,89803.0,89802.0,0.03055]
["bitfinex","BTCUSD",1765774586442,0.01143,89804.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765774587835,0.01143,89804.0,89803.0,0.2297097]
["bitfinex","BTCUSD",1765774589669,0.01143,89804.0,89803.0,0.007]
["bitfinex","BTCUSD",1765774589869,0.05232,89804.0,89803.0,0.007]
["bitfinex","BTCUSD",1765774590065,0.01756,89807.0,89803.0,0.007]
["bitfinex","BTCUSD",1765774590190,0.01756,89807.0,89806.0,0.22270226]
["bitfinex","BTCUSD",1765774590861,0.01113511,89806.0,89803.0,0.007]
["bitfinex","BTCUSD",1765774591109,0.11126095,89801.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765774591316,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765774591521,0.03615,89802.0,89800.0,0.23385299]
["bitfinex","BTCUSD",1765774591863,0.04089,89801.0,89800.0,0.23385299]
["bitfinex","BTCUSD",1765774592347,0.04089,89801.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765774592571,0.04089,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765774592780,0.23385884,89798.0,89792.0,0.2624841]
["bitfinex","BTCUSD",1765774593018,0.01611,89796.0,89794.0,0.2338686]
["bitfinex","BTCUSD",1765774593404,0.04089,89796.0,89794.0,0.2338686]
["bitfinex","BTCUSD",1765774594579,0.04089,89796.0,89795.0,0.04144766]
["bitfinex","BTCUSD",1765774595890,0.01611,89796.0,89795.0,0.04144766]
["bitfinex","BTCUSD",1765774596916,0.04089,89796.0,89795.0,0.04144766]
["bitfinex","BTCUSD",1765774600112,0.01611,89796.0,89795.0,0.04144766]
["bitfinex","BTCUSD",1765774600286,0.02478,89800.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765774600755,0.01611,89799.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765774601133,0.04089,89799.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765774601294,0.01611,89799.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765774601498,0.01611,89799.0,89798.0,0.2247221]
["bitfinex","BTCUSD",1765774601862,0.01137,89802.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765774602260,0.02748,89802.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765774602627,0.05226,89802.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765774603145,0.01756,89807.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765774603358,0.01137,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765774603934,0.01137,89809.0,89806.0,0.23383737]
["bitfinex","BTCUSD",1765774603935,0.05226,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774604381,0.01611,89807.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774604742,0.04089,89807.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765774605547,0.04089,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765774605972,0.01611,89807.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765774606194,0.04089,89807.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765774606347,0.02478,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765774606556,0.01611,89807.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765774606788,0.01137,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765774607174,0.02748,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765774607378,0.05226,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765774607729,0.02748,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765774607937,0.01143,89814.0,89811.0,0.23382436]
["bitfinex","BTCUSD",1765774608083,0.01137,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765774608488,0.02478,89817.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765774608867,0.01137,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774609495,0.03615,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774610482,0.03815,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774610686,0.05426,89818.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774610886,0.02948,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774611075,0.01337,89818.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774611403,0.01611,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774611840,0.04089,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774613673,0.04289,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774614993,0.002,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774615576,0.02678,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774616007,0.04289,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774619910,0.002,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765774621499,0.002,89816.0,89815.0,0.27416415]
["bitfinex","BTCUSD",1765774621922,0.002,89816.0,89815.0,0.30309415]
["bitfinex","BTCUSD",1765774622328,0.00024059,89819.0,89815.0,0.33292726]
["bitfinex","BTCUSD",1765774622540,0.00024059,89819.0,89818.0,0.23262251]
["bitfinex","BTCUSD",1765774622951,0.00024059,89819.0,89818.0,0.25711251]
["bitfinex","BTCUSD",1765774623152,0.00024059,89819.0,89818.0,0.24716251]
["bitfinex","BTCUSD",1765774624894,0.00024059,89819.0,89818.0,0.24816251]
["bitfinex","BTCUSD",1765774625192,0.00024059,89819.0,89818.0,0.25316251]
["bitfinex","BTCUSD",1765774626380,0.05269059,89819.0,89818.0,0.25316251]
["bitfinex","BTCUSD",1765774628305,0.05269059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774629524,0.05269059,89819.0,89818.0,0.22867251]
["bitfinex","BTCUSD",1765774630499,0.05269059,89819.0,89818.0,0.22767251]
["bitfinex","BTCUSD",1765774630897,0.05469059,89819.0,89818.0,0.22767251]
["bitfinex","BTCUSD",1765774631281,0.00224059,89819.0,89818.0,0.22767251]
["bitfinex","BTCUSD",1765774631484,0.05469059,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1765774632127,0.05269059,89819.0,89818.0,0.22267251]
["bitfinex","BTCUSD",1765774632553,0.05269059,89819.0,89818.0,0.22367251]
["bitfinex","BTCUSD",1765774632906,0.05269059,89819.0,89818.0,0.22867251]
["bitfinex","BTCUSD",1765774633312,0.05269059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774633731,0.05269059,89819.0,89818.0,0.005]
["bitfinex","BTCUSD",1765774634179,0.05469059,89819.0,89818.0,0.005]
["bitfinex","BTCUSD",1765774634579,0.05469059,89819.0,89817.0,0.22267442]
["bitfinex","BTCUSD",1765774635586,0.05269059,89819.0,89817.0,0.22267442]
["bitfinex","BTCUSD",1765774635745,0.05469059,89819.0,89817.0,0.22267442]
["bitfinex","BTCUSD",1765774636128,0.03020059,89819.0,89817.0,0.22267442]
["bitfinex","BTCUSD",1765774637215,0.05469059,89819.0,89817.0,0.22267442]
["bitfinex","BTCUSD",1765774637378,0.01562,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774637573,0.04011,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774638428,0.04211,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774638629,0.04211,89818.0,89816.0,0.04096698]
["bitfinex","BTCUSD",1765774638830,0.04011,89817.0,89816.0,0.04096698]
["bitfinex","BTCUSD",1765774640127,0.01562,89817.0,89816.0,0.04096698]
["bitfinex","BTCUSD",1765774640310,0.01258059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774640996,0.01258059,89819.0,89817.0,0.2525081]
["bitfinex","BTCUSD",1765774641255,0.01258059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774641672,0.01458059,89819.0,89817.0,0.2525081]
["bitfinex","BTCUSD",1765774642093,0.01258059,89819.0,89817.0,0.2575081]
["bitfinex","BTCUSD",1765774642575,0.03707059,89819.0,89817.0,0.2575081]
["bitfinex","BTCUSD",1765774642978,0.02449,89818.0,89817.0,0.2575081]
["bitfinex","BTCUSD",1765774643241,0.01258059,89819.0,89817.0,0.2575081]
["bitfinex","BTCUSD",1765774643431,0.01258059,89819.0,89817.0,0.2585081]
["bitfinex","BTCUSD",1765774643787,0.01258059,89819.0,89817.0,0.2535081]
["bitfinex","BTCUSD",1765774643987,0.01258059,89819.0,89817.0,0.2525081]
["bitfinex","BTCUSD",1765774644189,0.01258059,89819.0,89817.0,0.2535081]
["bitfinex","BTCUSD",1765774644554,0.01258059,89819.0,89818.0,0.02983311]
["bitfinex","BTCUSD",1765774645720,0.01258059,89819.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774645721,0.05269059,89819.0,89817.0,0.2535081]
["bitfinex","BTCUSD",1765774645921,0.05269059,89819.0,89818.0,0.005]
["bitfinex","BTCUSD",1765774646689,0.05269059,89819.0,89818.0,0.03583311]
["bitfinex","BTCUSD",1765774647059,0.02820059,89819.0,89818.0,0.001]
["bitfinex","BTCUSD",1765774647390,0.00024059,89819.0,89818.0,0.001]
["bitfinex","BTCUSD",1765774648020,0.00024059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774649029,0.01163059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774649231,0.03492059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774651489,0.05113059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774652952,0.16239154,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774653304,0.05113059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774653507,0.05113059,89819.0,89818.0,0.005]
["bitfinex","BTCUSD",1765774653722,0.05113059,89819.0,89817.0,0.22267441]
["bitfinex","BTCUSD",1765774653900,0.00224059,89819.0,89817.0,0.22267441]
["bitfinex","BTCUSD",1765774654302,0.00224059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774654510,0.05089,89818.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774654712,0.01621,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774654938,0.0395,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774655272,0.0395,89817.0,89816.0,0.05088226]
["bitfinex","BTCUSD",1765774655612,0.0395,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774656670,0.0415,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774657269,0.01821,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774657569,0.002,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765774659548,0.00072146,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774659747,0.00072146,89819.0,89817.0,0.26254324]
["bitfinex","BTCUSD",1765774660239,0.00024059,89819.0,89818.0,0.01519]
["bitfinex","BTCUSD",1765774660393,0.00024059,89819.0,89817.0,0.26254324]
["bitfinex","BTCUSD",1765774660805,0.0395,89818.0,89817.0,0.26354324]
["bitfinex","BTCUSD",1765774660999,0.0395,89818.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774661176,0.0395,89818.0,89817.0,0.001]
["bitfinex","BTCUSD",1765774661888,0.0395,89818.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774662309,0.01621,89818.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774662509,0.01163059,89819.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774662709,0.002,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774663112,0.002,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774663288,0.00024059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774663714,0.00224059,89819.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774663914,0.00224059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774664327,0.00224059,89819.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774664523,0.01363059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774664729,0.03692059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774665836,0.03692059,89819.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774668178,0.01363059,89819.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774669126,0.0395,89818.0,89817.0,0.22367499]
["bitfinex","BTCUSD",1765774670246,0.0395,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774670594,0.0395,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774671252,0.0415,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774672779,0.0415,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1765774676178,0.04198087,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1765774676662,0.04198087,89818.0,89817.0,0.03189513]
["bitfinex","BTCUSD",1765774677667,0.15324182,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1765774678638,0.04198087,89818.0,89817.0,0.002]
["bitfinex","BTCUSD",1765774678761,0.04198087,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774678960,0.04198087,89818.0,89817.0,0.25457012]
["bitfinex","BTCUSD",1765774679198,0.00248087,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774679375,0.02710087,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774679574,0.04236087,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774680461,0.04236087,89818.0,89817.0,0.25457012]
["bitfinex","BTCUSD",1765774681328,0.04236087,89818.0,89817.0,0.22467499]
["bitfinex","BTCUSD",1765774682999,0.00024059,89819.0,89817.0,0.29545212]
["bitfinex","BTCUSD",1765774683239,0.00024059,89819.0,89818.0,0.49290039]
["bitfinex","BTCUSD",1765774683643,0.00024059,89819.0,89818.0,0.54388819]
["bitfinex","BTCUSD",1765774683846,0.00024059,89819.0,89818.0,0.15398054]
["bitfinex","BTCUSD",1765774684022,0.00024059,89819.0,89818.0,0.0345598]
["bitfinex","BTCUSD",1765774684222,0.00224059,89819.0,89818.0,0.0743098]
["bitfinex","BTCUSD",1765774684386,0.00224059,89819.0,89818.0,0.1856098]
["bitfinex","BTCUSD",1765774684730,0.00024059,89819.0,89818.0,0.20787705]
["bitfinex","BTCUSD",1765774685108,0.00024059,89819.0,89818.0,0.21087705]
["bitfinex","BTCUSD",1765774685892,0.00024059,89819.0,89818.0,0.21687705]
["bitfinex","BTCUSD",1765774686330,0.00024059,89819.0,89818.0,0.21387705]
["bitfinex","BTCUSD",1765774686705,0.00024059,89819.0,89818.0,0.21687705]
["bitfinex","BTCUSD",1765774691124,0.00024059,89819.0,89818.0,0.27654108]
["bitfinex","BTCUSD",1765774691351,0.00024059,89819.0,89818.0,0.25427383]
["bitfinex","BTCUSD",1765774692167,0.00024059,89819.0,89818.0,0.1946098]
["bitfinex","BTCUSD",1765774692347,0.00024059,89819.0,89818.0,0.21687705]
["bitfinex","BTCUSD",1765774692949,0.00024059,89819.0,89818.0,0.0435598]
["bitfinex","BTCUSD",1765774693246,0.05180059,89819.0,89818.0,0.009]
["bitfinex","BTCUSD",1765774694216,0.05180059,89819.0,89818.0,0.006]
["bitfinex","BTCUSD",1765774694817,0.05180059,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774695108,0.03988,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774714096,0.03988,89818.0,89817.0,0.26245263]
["bitfinex","BTCUSD",1765774715465,0.03988,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765774716904,0.03988,89818.0,89815.0,0.0732171]
["bitfinex","BTCUSD",1765774716905,0.05149449,89818.0,89815.0,0.0732171]
["bitfinex","BTCUSD",1765774717116,0.22268243,89814.0,89813.0,0.02987517]
["bitfinex","BTCUSD",1765774717322,0.02448,89814.0,89813.0,0.02987517]
["bitfinex","BTCUSD",1765774717524,0.04839,89814.0,89812.0,0.02987517]
["bitfinex","BTCUSD",1765774717730,0.04839,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765774717970,0.02391,89813.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765774718172,0.02391,89813.0,89810.0,0.2226899]
["bitfinex","BTCUSD",1765774718173,0.01527,89812.0,89810.0,0.23382451]
["bitfinex","BTCUSD",1765774718580,0.03918,89812.0,89810.0,0.23382451]
["bitfinex","BTCUSD",1765774718987,0.03918,89812.0,89811.0,0.002]
["bitfinex","BTCUSD",1765774719214,0.03918,89812.0,89810.0,0.23382451]
["bitfinex","BTCUSD",1765774719418,0.03918,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765774719704,0.01527,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765774720067,0.03918,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765774720690,0.01527,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765774721299,0.03918,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1765774721729,0.03918,89812.0,89811.0,0.005]
["bitfinex","BTCUSD",1765774722243,0.03918,89812.0,89748.0,0.07967074]
["bitfinex","BTCUSD",1765774722244,0.01114057,89762.0,89748.0,0.07967074]
["bitfinex","BTCUSD",1765774722442,0.00099999,89790.0,89745.0,0.00995]
["bitfinex","BTCUSD",1765774722443,0.2451,89748.0,89745.0,0.03345994]
["bitfinex","BTCUSD",1765774722673,0.01114193,89751.0,89734.0,0.02313404]
["bitfinex","BTCUSD",1765774722674,0.66174206,89750.0,89734.0,0.02313404]
["bitfinex","BTCUSD",1765774722877,0.03346953,89750.0,89740.0,0.47148959]
["bitfinex","BTCUSD",1765774723034,0.0111433,89740.0,89735.0,0.02315]
["bitfinex","BTCUSD",1765774723237,0.0111433,89740.0,89734.0,0.07099624]
["bitfinex","BTCUSD",1765774723238,0.01114355,89738.0,89734.0,0.013122]
["bitfinex","BTCUSD",1765774723435,0.01114367,89737.0,89734.0,0.013122]
["bitfinex","BTCUSD",1765774724275,0.01114342,89739.0,89734.0,0.013122]
["bitfinex","BTCUSD",1765774724474,0.01114342,89739.0,89734.0,0.02426604]
["bitfinex","BTCUSD",1765774724729,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765774725156,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765774725327,0.0111433,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765774725523,0.01114243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765774725976,0.01114243,89747.0,89743.0,0.01227493]
["bitfinex","BTCUSD",1765774726196,0.01114255,89746.0,89743.0,0.001132]
["bitfinex","BTCUSD",1765774726425,0.01114255,89746.0,89743.0,0.024282]
["bitfinex","BTCUSD",1765774726847,0.23399527,89746.0,89743.0,0.001132]
["bitfinex","BTCUSD",1765774727063,0.01114243,89747.0,89743.0,0.001132]
["bitfinex","BTCUSD",1765774727273,0.01114243,89747.0,89743.0,0.002132]
["bitfinex","BTCUSD",1765774727481,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765774727739,0.22280459,89765.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765774727740,0.01114119,89757.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765774728698,0.01114168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765774728916,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765774729612,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765774729937,0.003,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774730143,0.01514131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774730529,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774730850,0.004,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774731031,0.001,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774731397,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774731598,0.003,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765774731806,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765774732002,0.01114081,89760.0,89755.0,0.22282683]
["bitfinex","BTCUSD",1765774732003,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765774732411,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774732636,0.23397945,89753.0,89749.0,0.001132]
["bitfinex","BTCUSD",1765774732837,0.23400099,89744.0,89736.0,0.0176]
["bitfinex","BTCUSD",1765774733181,0.23400099,89744.0,89734.0,0.02313404]
["bitfinex","BTCUSD",1765774733387,0.23400099,89744.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765774733552,0.23400099,89744.0,89734.0,0.47148959]
["bitfinex","BTCUSD",1765774733929,0.23400099,89744.0,89734.0,0.48263363]
["bitfinex","BTCUSD",1765774734136,0.23400099,89744.0,89741.0,0.14851893]
["bitfinex","BTCUSD",1765774734537,0.23400099,89744.0,89741.0,0.14651893]
["bitfinex","BTCUSD",1765774734737,0.23400099,89744.0,89741.0,0.15051893]
["bitfinex","BTCUSD",1765774734940,0.23400099,89744.0,89741.0,0.15251893]
["bitfinex","BTCUSD",1765774736951,0.23400099,89744.0,89741.0,0.006]
["bitfinex","BTCUSD",1765774741776,0.11126095,89742.0,89741.0,0.006]
["bitfinex","BTCUSD",1765774742576,0.11126095,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765774743149,1.40196095,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765774743487,1.40196095,89742.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774743488,0.22289586,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774743706,0.35175681,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774743903,0.24049586,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774745207,0.24449586,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774745407,0.24549586,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774746039,0.24449586,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774746208,1.4604275,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774746417,1.35675681,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774750810,1.24549586,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774750973,1.005,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774751182,0.005,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774751974,0.01114454,89730.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774752187,0.02155154,89730.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774752374,0.004,89728.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774752816,0.003,89728.0,89727.0,0.001532]
["bitfinex","BTCUSD",1765774753675,0.001,89730.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765774753887,0.004,89730.0,89728.0,0.22402786]
["bitfinex","BTCUSD",1765774754322,0.01114392,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1765774754323,0.010407,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1765774754542,0.01040569,89745.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765774754755,0.01114243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765774755181,0.01040569,89749.0,89747.0,0.2228475]
["bitfinex","BTCUSD",1765774755399,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765774755613,0.02154762,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765774755823,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765774756211,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765774756417,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765774756634,0.23398328,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765774756878,0.01040569,89749.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765774757020,0.01088656,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765774757225,0.01764,89754.0,89751.0,0.23398067]
["bitfinex","BTCUSD",1765774757421,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765774758226,0.01114081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765774758633,0.01614081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765774759052,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765774759239,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765774760158,0.01114106,89758.0,89754.0,0.2339726]
["bitfinex","BTCUSD",1765774760727,0.01414106,89758.0,89754.0,0.2339726]
["bitfinex","BTCUSD",1765774761258,0.01514106,89758.0,89754.0,0.2339726]
["bitfinex","BTCUSD",1765774761868,0.004,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774762062,0.004,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765774762443,0.01514106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765774762644,0.003,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774763059,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774763483,0.003,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774763681,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774764093,0.004,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774764482,0.003,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774764700,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774764920,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765774765146,0.01214094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774765373,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765774765633,1.40196095,89753.0,89752.0,0.00038307]
["bitfinex","BTCUSD",1765774765851,0.33415681,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774766071,0.33463768,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774766322,0.34503969,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774766540,0.23403722,89730.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774766541,0.01114454,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765774766766,0.01114454,89730.0,89727.0,0.02624462]
["bitfinex","BTCUSD",1765774767010,0.01114454,89730.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774767224,0.02878379,89736.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774767225,0.01114429,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765774767445,0.02878379,89736.0,89729.0,0.01105212]
["bitfinex","BTCUSD",1765774767657,0.01764,89736.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765774767859,0.02878379,89736.0,89731.0,0.23403283]
["bitfinex","BTCUSD",1765774768689,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765774768897,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774769808,0.004,89733.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774770021,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774770432,0.01614404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774770623,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774771018,0.004,89733.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774771221,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774771438,0.01764,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765774771688,0.006,89734.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765774771925,0.006,89734.0,89725.0,0.23404783]
["bitfinex","BTCUSD",1765774771926,0.22288344,89733.0,89725.0,0.23404783]
["bitfinex","BTCUSD",1765774772131,0.23403312,89731.0,89727.0,0.01154491]
["bitfinex","BTCUSD",1765774772346,0.23403312,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774772347,0.01114442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774773922,0.01414442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774774160,0.003,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774774759,0.003,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774775258,0.007,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774775626,0.004,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774776019,0.007,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774776625,0.003,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774777167,0.007,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774777376,0.007,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774778253,0.01814442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774778450,0.003,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774778660,0.004,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774778869,0.004,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774779082,0.007,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774779778,0.004,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774780072,0.003,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774780282,0.01814442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774780430,0.004,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774780846,0.003,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774781064,0.007,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774782552,0.01814442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774782757,0.007,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774783172,0.007,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774783624,0.007,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774784187,0.003,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774784589,0.007,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774784987,0.01114442,89731.0,89727.0,0.01154491]
["bitfinex","BTCUSD",1765774785395,0.01814442,89731.0,89727.0,0.01154491]
["bitfinex","BTCUSD",1765774785811,0.01514442,89731.0,89727.0,0.01154491]
["bitfinex","BTCUSD",1765774786014,0.007,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774786397,0.004,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774786582,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774786777,0.003,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774786985,0.004,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774787402,0.01114429,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765774787865,0.005,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765774788346,0.003,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765774788547,0.005,89732.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765774788892,0.008,89732.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765774789315,0.005,89732.0,89730.0,0.23403489]
["bitfinex","BTCUSD",1765774789520,0.003,89731.0,89730.0,0.23403489]
["bitfinex","BTCUSD",1765774789945,0.01114404,89734.0,89730.0,0.23403489]
["bitfinex","BTCUSD",1765774790158,0.004,89731.0,89730.0,0.23403489]
["bitfinex","BTCUSD",1765774790540,0.004,89731.0,89730.0,0.23403543]
["bitfinex","BTCUSD",1765774790905,0.003,89732.0,89730.0,0.23403543]
["bitfinex","BTCUSD",1765774791507,0.01614404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774791709,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774792492,0.003,89732.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765774792703,0.12240487,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765774793054,0.003,89734.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765774793265,0.01114454,89730.0,89727.0,0.01154491]
["bitfinex","BTCUSD",1765774793495,0.01614429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774793682,0.23402766,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765774793683,0.01114417,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765774794257,0.01114417,89733.0,89730.0,0.23403541]
["bitfinex","BTCUSD",1765774794653,0.003,89732.0,89730.0,0.23403541]
["bitfinex","BTCUSD",1765774794874,0.01614417,89733.0,89730.0,0.23403541]
["bitfinex","BTCUSD",1765774795273,0.01914417,89733.0,89730.0,0.23403541]
["bitfinex","BTCUSD",1765774795468,0.01614417,89733.0,89730.0,0.23403541]
["bitfinex","BTCUSD",1765774795673,0.005,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765774796076,0.01764,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765774797290,0.02264,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765774798997,0.02664,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765774799563,0.009,89736.0,89735.0,0.22401047]
["bitfinex","BTCUSD",1765774800585,0.009,89736.0,89735.0,0.24022047]
["bitfinex","BTCUSD",1765774800787,0.009,89736.0,89735.0,0.22401047]
["bitfinex","BTCUSD",1765774801404,0.009,89736.0,89735.0,0.26306047]
["bitfinex","BTCUSD",1765774802147,0.004,89736.0,89735.0,0.26306047]
["bitfinex","BTCUSD",1765774802307,0.0176,89746.0,89744.0,0.22285387]
["bitfinex","BTCUSD",1765774803640,0.0236,89746.0,89744.0,0.22285387]
["bitfinex","BTCUSD",1765774804266,0.0176,89746.0,89744.0,0.22285387]
["bitfinex","BTCUSD",1765774804558,0.0216,89746.0,89744.0,0.22285387]
["bitfinex","BTCUSD",1765774804779,0.22285364,89745.0,89740.0,0.23400868]
["bitfinex","BTCUSD",1765774804925,0.03274255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765774805328,0.01114355,89738.0,89735.0,0.001132]
["bitfinex","BTCUSD",1765774805554,0.01114355,89738.0,89727.0,0.01154491]
["bitfinex","BTCUSD",1765774805555,0.01114454,89730.0,89727.0,0.01154491]
["bitfinex","BTCUSD",1765774805958,0.22289337,89729.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774806238,0.22337424,89729.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774806685,0.00048087,89729.0,89727.0,0.0004]
["bitfinex","BTCUSD",1765774806884,0.30584355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765774807097,0.0176,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765774808440,0.0176,89736.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765774809251,0.0176,89736.0,89735.0,0.23402239]
["bitfinex","BTCUSD",1765774809907,0.0226,89736.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765774810758,0.0226,89736.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765774810759,0.22289586,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774810919,0.33415681,89728.0,89721.0,0.01154566]
["bitfinex","BTCUSD",1765774811116,0.33415681,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774812116,0.22289586,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774812963,0.22689586,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774813982,0.22889586,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774815225,0.22889586,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765774815437,0.22889586,89728.0,89721.0,0.23445878]
["bitfinex","BTCUSD",1765774815438,0.006,89728.0,89721.0,0.23445878]
["bitfinex","BTCUSD",1765774815637,0.006,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765774815957,0.006,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774816133,0.11726095,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774816333,0.006,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774818942,1.40796095,89728.0,89721.0,0.0004]
["bitfinex","BTCUSD",1765774819202,1.11126095,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774819411,1.35179159,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774821084,0.004,89714.0,89713.0,0.001532]
["bitfinex","BTCUSD",1765774821451,0.11526095,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774821873,0.12026095,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774822257,0.009,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774823719,0.23193064,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774826758,0.009,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774830612,0.12026095,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774830817,0.009,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774834891,0.009,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774841750,0.12026095,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774843396,0.009,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774843608,0.12026095,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774851593,0.009,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774854042,0.12026095,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774855164,0.34319159,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774857610,0.33819159,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774857998,0.34119159,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774858489,0.33719159,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774858705,0.34219159,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774861964,1.60665317,89714.0,89713.0,0.0004]
["bitfinex","BTCUSD",1765774862121,1.33420899,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774862322,1.35180899,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774863007,1.64250899,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774863259,1.2581817,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774863400,1.2581817,89707.0,89706.0,0.22335052]
["bitfinex","BTCUSD",1765774863401,0.01114914,89707.0,89706.0,0.22335052]
["bitfinex","BTCUSD",1765774863572,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765774863780,0.009,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765774864040,0.004,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765774864241,0.008,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765774864482,0.004,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765774864896,0.23407326,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765774865089,0.005,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765774865315,0.005,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765774865493,0.009,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765774865761,0.11126095,89710.0,89707.0,0.23409544]
["bitfinex","BTCUSD",1765774866372,0.22294555,89708.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774866576,0.01114715,89709.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774867174,0.22294555,89708.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774867726,0.30634314,89708.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774867888,0.11126095,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774869156,0.13086095,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774870686,0.13486095,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774874630,1.13486095,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774877689,1.16522194,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774878115,1.13486095,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774881032,1.42556095,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774881240,1.44961075,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774881840,1.44761075,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774882245,1.44661075,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774882479,1.56111837,89707.0,89706.0,0.0004]
["bitfinex","BTCUSD",1765774883821,1.62491147,89706.0,89705.0,0.0004]
["bitfinex","BTCUSD",1765774884026,1.64896127,89706.0,89705.0,0.0004]
["bitfinex","BTCUSD",1765774885155,1.69288983,89706.0,89705.0,0.0004]
["bitfinex","BTCUSD",1765774885297,1.69488983,89706.0,89705.0,0.0004]
["bitfinex","BTCUSD",1765774885518,1.80539745,89706.0,89705.0,0.0004]
["bitfinex","BTCUSD",1765774885705,1.80539745,89706.0,89680.0,0.47284965]
["bitfinex","BTCUSD",1765774885706,0.23415834,89683.0,89680.0,0.47284965]
["bitfinex","BTCUSD",1765774886056,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765774886617,0.01115038,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765774886821,0.01115038,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765774886822,0.0111505,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765774887060,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765774887469,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765774887684,0.01115125,89676.0,89659.0,0.1113]
["bitfinex","BTCUSD",1765774887685,0.22304094,89670.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765774887887,0.47284965,89681.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765774887888,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765774888053,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765774888248,0.11126095,89674.0,89670.0,0.22303646]
["bitfinex","BTCUSD",1765774888435,0.11126095,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765774888436,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765774888638,0.01115137,89675.0,89671.0,0.2341889]
["bitfinex","BTCUSD",1765774889052,0.23417978,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765774889255,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765774889462,0.0111515,89674.0,89670.0,0.014152]
["bitfinex","BTCUSD",1765774889867,0.0111515,89674.0,89670.0,0.013152]
["bitfinex","BTCUSD",1765774890138,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765774890400,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765774890977,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765774891607,0.0111515,89674.0,89671.0,0.01315187]
["bitfinex","BTCUSD",1765774891928,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765774891929,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765774892157,0.0111515,89674.0,89672.0,0.003]
["bitfinex","BTCUSD",1765774892488,0.22303257,89673.0,89672.0,0.003]
["bitfinex","BTCUSD",1765774892906,0.23418419,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765774893291,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765774894125,0.01115237,89667.0,89662.0,0.01173]
["bitfinex","BTCUSD",1765774894491,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765774894896,0.23419732,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765774895680,0.01115237,89667.0,89663.0,0.01215287]
["bitfinex","BTCUSD",1765774895882,0.01115225,89668.0,89664.0,0.2342077]
["bitfinex","BTCUSD",1765774896061,0.01215225,89668.0,89664.0,0.2342077]
["bitfinex","BTCUSD",1765774896660,0.01215225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765774896863,0.01115237,89667.0,89663.0,0.01515287]
["bitfinex","BTCUSD",1765774897315,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765774897923,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765774898096,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765774898460,0.23418422,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765774898690,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765774898872,0.01115175,89672.0,89666.0,0.00578737]
["bitfinex","BTCUSD",1765774898873,0.2341945,89670.0,89666.0,0.00578737]
["bitfinex","BTCUSD",1765774899313,0.2341945,89670.0,89665.0,0.02401462]
["bitfinex","BTCUSD",1765774899518,0.22304892,89667.0,89665.0,0.012862]
["bitfinex","BTCUSD",1765774900457,0.01115225,89668.0,89665.0,0.012862]
["bitfinex","BTCUSD",1765774901068,0.01115063,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765774901274,0.0111515,89674.0,89671.0,0.01173]
["bitfinex","BTCUSD",1765774902413,0.22303257,89673.0,89671.0,0.01173]
["bitfinex","BTCUSD",1765774902609,0.0111515,89674.0,89654.0,0.351978]
["bitfinex","BTCUSD",1765774902610,0.011152,89670.0,89665.0,0.001132]
["bitfinex","BTCUSD",1765774903584,0.01115225,89668.0,89665.0,0.001132]
["bitfinex","BTCUSD",1765774904071,0.01115225,89668.0,89665.0,0.00124308]
["bitfinex","BTCUSD",1765774904307,0.22304749,89667.0,89665.0,0.00124308]
["bitfinex","BTCUSD",1765774905178,0.22304749,89667.0,89665.0,0.00424308]
["bitfinex","BTCUSD",1765774905571,0.22304749,89667.0,89665.0,0.00124308]
["bitfinex","BTCUSD",1765774905780,0.22304749,89667.0,89665.0,0.00424308]
["bitfinex","BTCUSD",1765774909531,0.01115212,89669.0,89665.0,0.00424308]
["bitfinex","BTCUSD",1765774909718,0.01115212,89669.0,89665.0,0.0153957]
["bitfinex","BTCUSD",1765774910562,0.01115212,89669.0,89665.0,0.0123957]
["bitfinex","BTCUSD",1765774910716,0.01115225,89668.0,89665.0,0.0123957]
["bitfinex","BTCUSD",1765774910919,0.01115225,89668.0,89665.0,0.0153957]
["bitfinex","BTCUSD",1765774911570,0.22304998,89666.0,89665.0,0.00424308]
["bitfinex","BTCUSD",1765774911777,0.22304998,89666.0,89665.0,0.00124308]
["bitfinex","BTCUSD",1765774911972,0.22304998,89666.0,89665.0,0.00424308]
["bitfinex","BTCUSD",1765774913349,0.22304998,89666.0,89665.0,0.00311108]
["bitfinex","BTCUSD",1765774913576,0.22304998,89666.0,89665.0,0.00011108]
["bitfinex","BTCUSD",1765774914132,0.22304998,89666.0,89665.0,0.00411108]
["bitfinex","BTCUSD",1765774918834,0.33431093,89666.0,89665.0,0.00011108]
["bitfinex","BTCUSD",1765774919010,0.3387778,89666.0,89665.0,0.00011108]
["bitfinex","BTCUSD",1765774919931,0.3397778,89666.0,89665.0,0.00011108]
["bitfinex","BTCUSD",1765774920168,0.3397778,89666.0,89665.0,0.00311108]
["bitfinex","BTCUSD",1765774920366,0.3397778,89666.0,89665.0,0.00011108]
["bitfinex","BTCUSD",1765774920730,0.3397778,89666.0,89665.0,0.00211108]
["bitfinex","BTCUSD",1765774921783,1.3397778,89666.0,89665.0,0.00211108]
["bitfinex","BTCUSD",1765774922933,1.3387778,89666.0,89665.0,0.00211108]
["bitfinex","BTCUSD",1765774923136,1.3427778,89666.0,89665.0,0.00011108]
["bitfinex","BTCUSD",1765774923406,1.3437778,89666.0,89665.0,0.00011108]
["bitfinex","BTCUSD",1765774928224,1.3437778,89666.0,89641.0,0.00030679]
["bitfinex","BTCUSD",1765774928225,0.22310721,89643.0,89641.0,0.00030679]
["bitfinex","BTCUSD",1765774928402,0.22310721,89643.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774928598,0.11126095,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774930159,1.11126095,89642.0,89641.0,0.00342168]
["bitfinex","BTCUSD",1765774930374,1.11126095,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774930519,1.11126095,89642.0,89641.0,0.00342168]
["bitfinex","BTCUSD",1765774930720,1.11126095,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774930935,0.11126095,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774931131,1.11126095,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774931851,1.11226095,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774932458,1.11274182,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774933379,0.00148087,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774935430,0.001,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774937288,0.2241097,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774938866,0.001,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774939071,0.2241097,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774940051,0.001,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774940516,0.2241097,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774940742,0.001,89642.0,89641.0,0.22453387]
["bitfinex","BTCUSD",1765774940945,0.001,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774942106,0.2241097,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774943773,0.001,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774946716,0.2241097,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774948219,0.001,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774949093,0.001,89642.0,89641.0,0.05461368]
["bitfinex","BTCUSD",1765774949449,0.001,89642.0,89641.0,0.16591368]
["bitfinex","BTCUSD",1765774949799,0.001,89642.0,89641.0,0.05461368]
["bitfinex","BTCUSD",1765774949983,0.01115399,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765774950361,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765774950565,0.01115411,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765774950566,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765774950765,0.22308979,89650.0,89644.0,0.23425932]
["bitfinex","BTCUSD",1765774950948,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765774951152,0.01115461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765774951555,0.01115461,89649.0,89645.0,0.03470511]
["bitfinex","BTCUSD",1765774951751,0.01115473,89648.0,89645.0,0.02355]
["bitfinex","BTCUSD",1765774951960,0.23425004,89648.0,89645.0,0.02355]
["bitfinex","BTCUSD",1765774952397,0.22309974,89646.0,89644.0,0.001132]
["bitfinex","BTCUSD",1765774952597,0.22309974,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765774952954,0.22309974,89646.0,89644.0,0.001132]
["bitfinex","BTCUSD",1765774953165,0.22309974,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765774953368,0.33484156,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765774953609,0.44268954,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765774953790,1.44268954,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765774954868,1.46676004,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765774955081,1.46676004,89646.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774955082,1.33437065,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774955290,1.33485152,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774956443,1.33485152,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774957096,1.33585152,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774957538,1.22459057,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774957743,1.38726684,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774957867,1.41133544,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774960615,1.41580405,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774960828,1.70650405,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774961032,1.70550405,89642.0,89641.0,0.00142168]
["bitfinex","BTCUSD",1765774961203,1.70950405,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774961601,0.71150405,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774961932,1.71150405,89642.0,89641.0,0.00042168]
["bitfinex","BTCUSD",1765774962138,1.71150405,89642.0,89641.0,1.68e-06]
["bitfinex","BTCUSD",1765774962272,1.6250806,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774962472,1.6667892,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774963515,1.6697892,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774964008,1.67425801,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774964211,1.29355801,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774964574,1.18329706,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774964954,1.67525801,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774965723,1.78576563,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774966313,1.76169703,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774966493,1.78572401,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774966846,1.76169703,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774969262,1.65118941,89638.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774969460,0.22315451,89624.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765774969765,0.22315451,89624.0,89623.0,0.00078321]
["bitfinex","BTCUSD",1765774970562,0.22415451,89624.0,89623.0,0.00078321]
["bitfinex","BTCUSD",1765774970761,0.22415451,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765774972665,0.33541546,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765774974445,1.33541546,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765774975439,1.22415451,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765774976589,1.33541546,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765774977972,0.22415451,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765774979066,0.001,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765774979297,0.001,89624.0,89623.0,0.04099521]
["bitfinex","BTCUSD",1765774979911,0.001,89624.0,89623.0,0.01826521]
["bitfinex","BTCUSD",1765774980162,0.001,89624.0,89623.0,0.26415221]
["bitfinex","BTCUSD",1765774982585,0.01115648,89634.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765774982739,0.01115648,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765774983886,0.01115648,89634.0,89631.0,0.01215685]
["bitfinex","BTCUSD",1765774984486,0.01764,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765774984629,0.01115623,89636.0,89633.0,0.01535]
["bitfinex","BTCUSD",1765774984837,0.001,89634.0,89633.0,0.01535]
["bitfinex","BTCUSD",1765774985059,0.001,89634.0,89633.0,0.2623441]
["bitfinex","BTCUSD",1765774985273,0.01764,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765774985476,0.01764,89637.0,89636.0,0.23960663]
["bitfinex","BTCUSD",1765774985684,0.01764,89637.0,89636.0,0.26233663]
["bitfinex","BTCUSD",1765774987924,0.0111556,89641.0,89636.0,0.26233663]
["bitfinex","BTCUSD",1765774988244,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765774989088,0.0131556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765774989312,0.002,89641.0,89638.0,0.25700563]
["bitfinex","BTCUSD",1765774989514,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765774989728,0.001,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765774989858,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765774990286,0.001,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765774990631,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765774990779,0.002,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765774990980,0.003,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765774991188,0.001,89641.0,89640.0,0.05036773]
["bitfinex","BTCUSD",1765774991540,0.22411219,89641.0,89640.0,0.001132]
["bitfinex","BTCUSD",1765774991744,0.22611219,89641.0,89640.0,0.001132]
["bitfinex","BTCUSD",1765774992226,0.22411219,89641.0,89640.0,0.001132]
["bitfinex","BTCUSD",1765774992409,0.22311219,89641.0,89640.0,0.002132]
["bitfinex","BTCUSD",1765774992558,0.22411219,89641.0,89640.0,0.002132]
["bitfinex","BTCUSD",1765774993029,0.22311219,89641.0,89640.0,0.002132]
["bitfinex","BTCUSD",1765774993168,0.22311219,89641.0,89640.0,0.003132]
["bitfinex","BTCUSD",1765774993956,0.22311219,89641.0,89640.0,0.002132]
["bitfinex","BTCUSD",1765774994156,0.22411219,89641.0,89640.0,0.002132]
["bitfinex","BTCUSD",1765774994893,0.22411219,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765774999613,0.33585401,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765775000366,0.22459306,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765775000570,0.00148087,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765775000798,0.001,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765775000934,0.001,89641.0,89640.0,0.03908]
["bitfinex","BTCUSD",1765775001135,0.001,89641.0,89640.0,0.040212]
["bitfinex","BTCUSD",1765775007257,0.001,89641.0,89640.0,0.002132]
["bitfinex","BTCUSD",1765775007796,0.001,89641.0,89640.0,0.024682]
["bitfinex","BTCUSD",1765775009338,0.001,89641.0,89640.0,0.041172]
["bitfinex","BTCUSD",1765775011181,0.001,89641.0,89640.0,0.152472]
["bitfinex","BTCUSD",1765775012467,0.001,89641.0,89640.0,0.041172]
["bitfinex","BTCUSD",1765775017933,0.001,89641.0,89640.0,0.04679368]
["bitfinex","BTCUSD",1765775019093,0.001,89641.0,89640.0,0.05836368]
["bitfinex","BTCUSD",1765775033714,0.001,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775033715,0.22459306,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775033912,0.00148087,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775034477,0.00148087,89641.0,89640.0,0.04671168]
["bitfinex","BTCUSD",1765775034478,0.001,89641.0,89640.0,0.04671168]
["bitfinex","BTCUSD",1765775034705,0.001,89641.0,89640.0,0.07015514]
["bitfinex","BTCUSD",1765775035311,0.001,89641.0,89640.0,0.04784368]
["bitfinex","BTCUSD",1765775035932,0.001,89641.0,89640.0,0.00775368]
["bitfinex","BTCUSD",1765775039002,0.001,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775042816,0.001,89641.0,89640.0,0.04599168]
["bitfinex","BTCUSD",1765775044022,0.001,89641.0,89640.0,0.02268168]
["bitfinex","BTCUSD",1765775044651,0.001,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775045843,0.001,89641.0,89640.0,0.22973636]
["bitfinex","BTCUSD",1765775049670,0.001,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775049900,0.22411219,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775050509,0.001,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775055503,0.22411219,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775059396,0.001,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775060742,0.22411219,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775060976,0.30988791,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775061177,0.33585401,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775062000,0.33485401,89641.0,89640.0,0.00662168]
["bitfinex","BTCUSD",1765775062204,0.33685401,89641.0,89640.0,0.00562168]
["bitfinex","BTCUSD",1765775070755,1.33685401,89641.0,89640.0,0.00562168]
["bitfinex","BTCUSD",1765775071160,1.3480121,89641.0,89640.0,0.00562168]
["bitfinex","BTCUSD",1765775074412,1.3460121,89641.0,89640.0,0.00562168]
["bitfinex","BTCUSD",1765775074911,1.3490121,89641.0,89640.0,0.00562168]
["bitfinex","BTCUSD",1765775075098,1.3500121,89641.0,89640.0,0.00562168]
["bitfinex","BTCUSD",1765775080056,1.6407121,89641.0,89640.0,1.68e-06]
["bitfinex","BTCUSD",1765775080261,1.6407121,89641.0,89623.0,0.00078321]
["bitfinex","BTCUSD",1765775080262,0.33441546,89624.0,89623.0,0.00078321]
["bitfinex","BTCUSD",1765775080490,0.35201546,89624.0,89623.0,0.00078321]
["bitfinex","BTCUSD",1765775081662,0.35201546,89624.0,89623.0,0.00278321]
["bitfinex","BTCUSD",1765775082287,0.35201546,89624.0,89623.0,0.00378321]
["bitfinex","BTCUSD",1765775083065,0.35201546,89624.0,89623.0,0.00178321]
["bitfinex","BTCUSD",1765775085989,0.35201546,89624.0,89623.0,0.00229611]
["bitfinex","BTCUSD",1765775086376,0.35301546,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775087558,0.45793922,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775087933,0.35301546,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775090870,0.24175451,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775091085,0.35301546,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775091286,1.35301546,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775094093,1.35748472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775094644,1.35648472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775094813,1.35848472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775095011,1.70235607,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775095234,1.67325864,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775095610,1.65018472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775095984,1.64718472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775096190,1.35848472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775097449,1.36048472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775100417,0.36048472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775100538,1.36048472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775102333,0.36048472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775102516,1.36048472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775103322,0.36048472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775103494,1.36048472,89624.0,89623.0,0.00129611]
["bitfinex","BTCUSD",1765775103893,0.004,89624.0,89623.0,0.01896811]
["bitfinex","BTCUSD",1765775104113,0.004,89624.0,89623.0,0.06993337]
["bitfinex","BTCUSD",1765775104576,0.004,89624.0,89623.0,0.00242811]
["bitfinex","BTCUSD",1765775104985,0.23430752,89626.0,89623.0,0.00242811]
["bitfinex","BTCUSD",1765775105184,0.23430752,89626.0,89623.0,0.00191521]
["bitfinex","BTCUSD",1765775105385,0.23430752,89626.0,89625.0,0.00045255]
["bitfinex","BTCUSD",1765775106444,0.23530752,89626.0,89625.0,0.00045255]
["bitfinex","BTCUSD",1765775106646,0.23430752,89626.0,89625.0,0.00045255]
["bitfinex","BTCUSD",1765775107221,0.23530752,89626.0,89625.0,0.00045255]
["bitfinex","BTCUSD",1765775108023,0.23630752,89626.0,89625.0,0.00045255]
["bitfinex","BTCUSD",1765775116743,0.002,89626.0,89625.0,0.06698255]
["bitfinex","BTCUSD",1765775117774,0.001,89626.0,89625.0,0.04107455]
["bitfinex","BTCUSD",1765775118373,0.01115648,89634.0,89625.0,0.04107455]
["bitfinex","BTCUSD",1765775118374,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765775118992,0.0111566,89633.0,89631.0,0.02295]
["bitfinex","BTCUSD",1765775119396,0.01115648,89634.0,89631.0,0.03410685]
["bitfinex","BTCUSD",1765775121706,0.02875635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765775121963,0.001,89634.0,89632.0,0.02295]
["bitfinex","BTCUSD",1765775122538,0.02875635,89635.0,89632.0,0.02295]
["bitfinex","BTCUSD",1765775122743,0.02975635,89635.0,89632.0,0.02295]
["bitfinex","BTCUSD",1765775123141,0.03075635,89635.0,89631.0,0.02358685]
["bitfinex","BTCUSD",1765775123346,0.001,89635.0,89634.0,0.01654]
["bitfinex","BTCUSD",1765775123556,0.001,89635.0,89634.0,0.017672]
["bitfinex","BTCUSD",1765775123734,0.001,89635.0,89634.0,0.040622]
["bitfinex","BTCUSD",1765775124391,0.01115585,89639.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1765775124529,0.23427135,89640.0,89638.0,0.01243]
["bitfinex","BTCUSD",1765775124530,0.01115573,89640.0,89638.0,0.01243]
["bitfinex","BTCUSD",1765775124725,0.01115536,89643.0,89638.0,0.01243]
["bitfinex","BTCUSD",1765775124726,0.01115536,89643.0,89639.0,0.01654]
["bitfinex","BTCUSD",1765775124951,0.7751,89646.0,89642.0,0.26323417]
["bitfinex","BTCUSD",1765775125146,0.7751,89646.0,89644.0,0.23964472]
["bitfinex","BTCUSD",1765775125361,0.7751,89646.0,89645.0,0.03949]
["bitfinex","BTCUSD",1765775125565,0.7751,89646.0,89645.0,0.040622]
["bitfinex","BTCUSD",1765775127877,0.7771,89646.0,89645.0,0.041622]
["bitfinex","BTCUSD",1765775128280,0.7751,89646.0,89645.0,0.040622]
["bitfinex","BTCUSD",1765775128478,0.7751,89646.0,89645.0,0.042622]
["bitfinex","BTCUSD",1765775128892,0.7751,89646.0,89645.0,0.043622]
["bitfinex","BTCUSD",1765775129484,0.7751,89646.0,89645.0,0.334322]
["bitfinex","BTCUSD",1765775130117,0.7751,89646.0,89645.0,0.38434039]
["bitfinex","BTCUSD",1765775130321,0.7751,89646.0,89645.0,0.46791097]
["bitfinex","BTCUSD",1765775130672,0.7751,89646.0,89645.0,0.57921097]
["bitfinex","BTCUSD",1765775131672,0.7751,89646.0,89645.0,0.57821097]
["bitfinex","BTCUSD",1765775132061,0.7751,89646.0,89645.0,0.58121097]
["bitfinex","BTCUSD",1765775136315,0.7751,89646.0,89645.0,0.61470763]
["bitfinex","BTCUSD",1765775139011,0.7751,89646.0,89645.0,0.43743705]
["bitfinex","BTCUSD",1765775139209,0.7751,89646.0,89645.0,0.41983705]
["bitfinex","BTCUSD",1765775139615,0.7751,89646.0,89645.0,0.43743705]
["bitfinex","BTCUSD",1765775140023,0.7751,89646.0,89645.0,0.36981866]
["bitfinex","BTCUSD",1765775140855,0.7751,89646.0,89645.0,0.36781866]
["bitfinex","BTCUSD",1765775141083,0.7751,89646.0,89645.0,0.62451866]
["bitfinex","BTCUSD",1765775141280,0.7751,89646.0,89645.0,0.62551866]
["bitfinex","BTCUSD",1765775141581,0.7751,89646.0,89645.0,0.62651866]
["bitfinex","BTCUSD",1765775143307,0.7751,89646.0,89645.0,0.51521866]
["bitfinex","BTCUSD",1765775152057,0.7751,89646.0,89645.0,0.56523705]
["bitfinex","BTCUSD",1765775152266,0.7751,89646.0,89645.0,0.67653705]
["bitfinex","BTCUSD",1765775153770,0.7751,89646.0,89645.0,0.67553705]
["bitfinex","BTCUSD",1765775153973,0.7751,89646.0,89645.0,0.67753705]
["bitfinex","BTCUSD",1765775154703,0.7751,89646.0,89645.0,0.67653705]
["bitfinex","BTCUSD",1765775154904,0.7751,89646.0,89645.0,0.67853705]
["bitfinex","BTCUSD",1765775155724,0.46177,89646.0,89645.0,0.67853705]
["bitfinex","BTCUSD",1765775156476,0.46177,89646.0,89645.0,0.67653705]
["bitfinex","BTCUSD",1765775156710,0.46177,89646.0,89645.0,0.67453705]
["bitfinex","BTCUSD",1765775157178,0.46277,89646.0,89645.0,0.68253705]
["bitfinex","BTCUSD",1765775157724,0.46377,89646.0,89645.0,0.69053705]
["bitfinex","BTCUSD",1765775166407,0.15044,89646.0,89645.0,0.69053705]
["bitfinex","BTCUSD",1765775168583,0.22298786,89691.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765775168822,0.011631,89685.0,89682.0,0.01527]
["bitfinex","BTCUSD",1765775169021,0.2230077,89683.0,89682.0,0.01527]
["bitfinex","BTCUSD",1765775169362,0.2230077,89683.0,89677.0,0.22302025]
["bitfinex","BTCUSD",1765775169363,0.23418693,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765775169496,0.11126095,89680.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765775169497,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775169695,0.00048087,89672.0,89669.0,0.23419464]
["bitfinex","BTCUSD",1765775169936,0.00048087,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765775170103,0.00048087,89672.0,89669.0,0.23419395]
["bitfinex","BTCUSD",1765775170685,0.00048087,89672.0,89669.0,0.23419361]
["bitfinex","BTCUSD",1765775170884,0.00348087,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765775171312,0.00348087,89672.0,89669.0,0.23419453]
["bitfinex","BTCUSD",1765775171507,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765775171713,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775171912,0.01463262,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765775172648,0.01263262,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765775172856,0.01163262,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765775173058,0.002,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775173282,0.002,89671.0,89655.0,0.22307586]
["bitfinex","BTCUSD",1765775173283,0.01115299,89662.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765775173443,0.22306491,89660.0,89649.0,0.24601629]
["bitfinex","BTCUSD",1765775173656,0.22306491,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765775173657,0.22308162,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765775173984,0.01115399,89654.0,89650.0,0.2907]
["bitfinex","BTCUSD",1765775174324,0.01115411,89653.0,89650.0,0.30185448]
["bitfinex","BTCUSD",1765775174524,0.22308481,89652.0,89650.0,0.2907]
["bitfinex","BTCUSD",1765775174766,0.01115411,89653.0,89650.0,0.2907]
["bitfinex","BTCUSD",1765775174925,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765775175324,0.01115411,89653.0,89650.0,0.30185448]
["bitfinex","BTCUSD",1765775176059,0.01115411,89653.0,89650.0,0.2907]
["bitfinex","BTCUSD",1765775176627,0.01315411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765775176832,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765775177782,0.23423012,89656.0,89650.0,0.03421448]
["bitfinex","BTCUSD",1765775178003,0.01115386,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765775178246,0.0176,89668.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765775178446,0.0176,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765775178880,0.0176,89668.0,89666.0,0.24610998]
["bitfinex","BTCUSD",1765775179064,0.0176,89668.0,89667.0,0.01527]
["bitfinex","BTCUSD",1765775179264,0.0176,89668.0,89667.0,0.03833]
["bitfinex","BTCUSD",1765775179462,0.00048087,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765775179832,0.00048087,89672.0,89671.0,0.23830754]
["bitfinex","BTCUSD",1765775180210,0.00048087,89672.0,89671.0,0.26136754]
["bitfinex","BTCUSD",1765775180577,0.00048087,89672.0,89671.0,0.03833]
["bitfinex","BTCUSD",1765775180787,0.00448087,89672.0,89671.0,0.03833]
["bitfinex","BTCUSD",1765775181967,0.004,89672.0,89671.0,0.26249954]
["bitfinex","BTCUSD",1765775182168,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765775182299,0.22299725,89688.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765775182300,0.02875026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775182501,0.0176,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765775183088,0.0176,89684.0,89681.0,0.23416283]
["bitfinex","BTCUSD",1765775183538,0.0226,89684.0,89681.0,0.23416283]
["bitfinex","BTCUSD",1765775183722,0.0226,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765775183935,0.004,89684.0,89683.0,0.2613377]
["bitfinex","BTCUSD",1765775184087,0.009,89684.0,89683.0,0.2613377]
["bitfinex","BTCUSD",1765775184292,0.009,89684.0,89683.0,0.03833]
["bitfinex","BTCUSD",1765775185203,0.01115001,89686.0,89683.0,0.04948038]
["bitfinex","BTCUSD",1765775185404,0.003,89684.0,89683.0,0.04948038]
["bitfinex","BTCUSD",1765775185604,0.007,89684.0,89683.0,0.04948038]
["bitfinex","BTCUSD",1765775185813,0.004,89684.0,89683.0,0.27248808]
["bitfinex","BTCUSD",1765775186012,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775186436,0.23413406,89693.0,89685.0,0.23415243]
["bitfinex","BTCUSD",1765775186621,0.01163038,89690.0,89685.0,0.23415243]
["bitfinex","BTCUSD",1765775186819,0.00048087,89690.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765775187473,0.005,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765775187885,0.005,89688.0,89687.0,0.25071763]
["bitfinex","BTCUSD",1765775188090,0.005,89688.0,89687.0,0.27563963]
["bitfinex","BTCUSD",1765775188245,0.009,89688.0,89687.0,0.27563963]
["bitfinex","BTCUSD",1765775188446,0.004,89688.0,89687.0,0.27563963]
["bitfinex","BTCUSD",1765775188652,0.01114852,89698.0,89687.0,0.27563963]
["bitfinex","BTCUSD",1765775188858,0.01114852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775189279,0.02874839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765775189923,0.01114852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775190284,0.01814852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775190484,0.01414852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775191038,0.003,89698.0,89695.0,0.234126]
["bitfinex","BTCUSD",1765775191375,0.02922926,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775191610,0.003,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775192226,0.02922926,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775192427,0.004,89698.0,89695.0,0.23412638]
["bitfinex","BTCUSD",1765775193281,0.007,89698.0,89695.0,0.23412638]
["bitfinex","BTCUSD",1765775193953,0.01814852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775194156,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765775194349,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775194607,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775195048,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775195393,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765775195594,0.003,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775195799,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775196196,0.01614901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775196359,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775196901,0.01414914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775197211,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775197626,0.01114951,89690.0,89687.0,0.023792]
["bitfinex","BTCUSD",1765775197825,0.01114939,89691.0,89687.0,0.03494188]
["bitfinex","BTCUSD",1765775198030,0.01114939,89691.0,89687.0,0.25793932]
["bitfinex","BTCUSD",1765775198606,0.01314926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775198816,0.11126095,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775199070,0.22299527,89688.0,89681.0,0.22301067]
["bitfinex","BTCUSD",1765775199264,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775199631,0.23414742,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775199838,0.23414742,89688.0,89684.0,0.2341548]
["bitfinex","BTCUSD",1765775200099,0.01114976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765775200343,0.01114963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775200567,0.005,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765775200792,0.003,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765775201012,0.003,89691.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765775201442,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775201914,0.11126095,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775202142,0.01114926,89692.0,89688.0,0.25680503]
["bitfinex","BTCUSD",1765775202344,0.01114864,89697.0,89654.0,0.52625224]
["bitfinex","BTCUSD",1765775202345,0.22300521,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765775202550,0.22300521,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775202703,0.22300521,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775203114,0.22300521,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775203295,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775203829,0.23416071,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775204028,0.23416071,89682.0,89673.0,0.1484]
["bitfinex","BTCUSD",1765775204029,0.01115113,89677.0,89673.0,0.1484]
["bitfinex","BTCUSD",1765775204299,0.22302511,89676.0,89673.0,0.1484]
["bitfinex","BTCUSD",1765775204674,0.01115125,89676.0,89673.0,0.1484]
["bitfinex","BTCUSD",1765775205041,0.01115113,89677.0,89673.0,0.15955162]
["bitfinex","BTCUSD",1765775205243,0.23417636,89676.0,89673.0,0.1484]
["bitfinex","BTCUSD",1765775205443,0.22303008,89674.0,89673.0,0.1484]
["bitfinex","BTCUSD",1765775205710,0.22303008,89674.0,89673.0,0.16324]
["bitfinex","BTCUSD",1765775205943,0.01315125,89676.0,89673.0,0.16324]
["bitfinex","BTCUSD",1765775205944,0.01215125,89676.0,89673.0,0.16324]
["bitfinex","BTCUSD",1765775206118,0.23517649,89676.0,89673.0,0.1484]
["bitfinex","BTCUSD",1765775206254,0.23517649,89676.0,89665.0,0.02266]
["bitfinex","BTCUSD",1765775206255,0.23517649,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765775206256,0.22303257,89673.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765775206469,0.11126095,89667.0,89665.0,0.2907]
["bitfinex","BTCUSD",1765775206722,0.011152,89670.0,89665.0,0.2907]
["bitfinex","BTCUSD",1765775206723,0.12241295,89670.0,89665.0,0.2907]
["bitfinex","BTCUSD",1765775207378,0.01115212,89669.0,89665.0,0.2907]
["bitfinex","BTCUSD",1765775207578,0.12241295,89670.0,89667.0,0.2907]
["bitfinex","BTCUSD",1765775207814,0.12441295,89670.0,89667.0,0.2907]
["bitfinex","BTCUSD",1765775208078,0.002,89670.0,89667.0,0.30185237]
["bitfinex","BTCUSD",1765775208274,0.01115187,89671.0,89667.0,0.30185237]
["bitfinex","BTCUSD",1765775208497,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775208706,0.002,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775209104,0.002,89669.0,89668.0,0.02859425]
["bitfinex","BTCUSD",1765775209604,0.002,89669.0,89668.0,0.05125425]
["bitfinex","BTCUSD",1765775209801,0.0176,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765775210160,0.0176,89674.0,89673.0,0.23507257]
["bitfinex","BTCUSD",1765775210516,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765775210708,0.01115113,89677.0,89673.0,0.18520239]
["bitfinex","BTCUSD",1765775210914,0.002,89674.0,89672.0,0.02319175]
["bitfinex","BTCUSD",1765775211377,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775212474,0.01315125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775212994,0.002,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765775213254,0.003,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775213689,0.003,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765775213907,0.002,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765775214433,0.001,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765775214631,0.003,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765775215788,0.003,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775216711,0.002,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775217122,0.003,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775217324,0.001,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775217515,0.003,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775218431,0.01415125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775219674,0.01115137,89675.0,89670.0,0.22303897]
["bitfinex","BTCUSD",1765775219896,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765775220660,0.11126095,89669.0,89668.0,0.001132]
["bitfinex","BTCUSD",1765775220864,0.01115175,89672.0,89668.0,0.22417456]
["bitfinex","BTCUSD",1765775221047,0.002,89673.0,89670.0,0.23419203]
["bitfinex","BTCUSD",1765775221248,0.002,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765775221879,0.002,89673.0,89672.0,0.26277506]
["bitfinex","BTCUSD",1765775222858,0.002,89673.0,89672.0,0.23921506]
["bitfinex","BTCUSD",1765775223141,0.002,89673.0,89672.0,0.26277506]
["bitfinex","BTCUSD",1765775223684,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765775223908,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775224111,0.01644,89675.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765775224311,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765775224511,0.02875075,89680.0,89676.0,0.23417636]
["bitfinex","BTCUSD",1765775225250,0.0176,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775225627,0.001,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775226151,0.0206,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775226355,0.0226,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775226880,0.0206,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775227074,0.001,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775228002,0.001,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775228352,0.0176,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775228557,0.002,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775228961,0.0196,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775229201,0.0176,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775229436,0.0196,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775229639,0.0196,89680.0,89679.0,0.03974]
["bitfinex","BTCUSD",1765775229841,0.002,89680.0,89679.0,0.03974]
["bitfinex","BTCUSD",1765775230919,0.004,89680.0,89679.0,0.03974]
["bitfinex","BTCUSD",1765775231368,0.002,89680.0,89679.0,0.03974]
["bitfinex","BTCUSD",1765775231841,0.003,89680.0,89679.0,0.03974]
["bitfinex","BTCUSD",1765775236596,0.003,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775236597,0.01944,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775236893,0.01944,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765775236894,0.003,89680.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765775237659,0.00608,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765775237862,0.001,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765775238063,0.003,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765775238526,0.002,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765775238804,0.002,89680.0,89679.0,0.26388965]
["bitfinex","BTCUSD",1765775238978,0.002,89680.0,89679.0,0.37518965]
["bitfinex","BTCUSD",1765775239573,0.003,89680.0,89679.0,0.37518965]
["bitfinex","BTCUSD",1765775239955,0.001,89680.0,89679.0,0.37518965]
["bitfinex","BTCUSD",1765775240607,0.002,89680.0,89679.0,0.37518965]
["bitfinex","BTCUSD",1765775240997,0.0176,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765775242559,0.0176,89693.0,89692.0,0.24654532]
["bitfinex","BTCUSD",1765775243351,0.0186,89693.0,89692.0,0.24654532]
["bitfinex","BTCUSD",1765775243573,0.0186,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765775248344,0.001,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765775248703,0.001,89693.0,89690.0,0.2341389]
["bitfinex","BTCUSD",1765775249137,0.001,89693.0,89691.0,0.22298546]
["bitfinex","BTCUSD",1765775249565,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765775249749,0.01126359,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765775250768,0.00011483,89696.0,89693.0,0.23413191]
["bitfinex","BTCUSD",1765775251141,0.00111483,89696.0,89693.0,0.23413191]
["bitfinex","BTCUSD",1765775251342,0.00211483,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765775252475,0.00111483,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765775252894,0.00211483,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765775260403,0.00211483,89696.0,89695.0,0.26393786]
["bitfinex","BTCUSD",1765775260784,0.00211483,89696.0,89692.0,0.01167]
["bitfinex","BTCUSD",1765775260785,0.23412912,89695.0,89692.0,0.01167]
["bitfinex","BTCUSD",1765775261000,0.23412912,89695.0,89688.0,0.02472]
["bitfinex","BTCUSD",1765775261001,0.22300521,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775261233,0.11126095,89686.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765775262168,0.00602,89688.0,89685.0,0.23415047]
["bitfinex","BTCUSD",1765775262498,0.00602,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765775263467,0.01115026,89684.0,89681.0,0.2907]
["bitfinex","BTCUSD",1765775263662,0.0111505,89682.0,89679.0,0.001132]
["bitfinex","BTCUSD",1765775264294,0.0111505,89682.0,89679.0,0.01228288]
["bitfinex","BTCUSD",1765775264512,0.01527,89680.0,89679.0,0.01228288]
["bitfinex","BTCUSD",1765775265470,0.01527,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765775265673,0.01527,89680.0,89663.0,0.22305646]
["bitfinex","BTCUSD",1765775265674,0.01115162,89673.0,89669.0,0.23419216]
["bitfinex","BTCUSD",1765775265892,0.01115162,89673.0,89670.0,0.2907]
["bitfinex","BTCUSD",1765775266191,0.00602,89675.0,89672.0,0.2907]
["bitfinex","BTCUSD",1765775266417,0.00602,89675.0,89672.0,0.30185175]
["bitfinex","BTCUSD",1765775267595,0.00602,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765775267596,0.02414,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765775267930,0.00602,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765775269228,0.00602,89675.0,89673.0,0.22403257]
["bitfinex","BTCUSD",1765775270136,0.00602,89675.0,89673.0,0.22503257]
["bitfinex","BTCUSD",1765775271316,0.00602,89675.0,89673.0,0.002]
["bitfinex","BTCUSD",1765775271531,0.00602,89675.0,89673.0,0.51573257]
["bitfinex","BTCUSD",1765775271739,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775271740,0.1224117,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775271948,0.00602,89679.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765775273223,0.22299238,89690.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765775274333,0.01527,89685.0,89684.0,0.23415547]
["bitfinex","BTCUSD",1765775275176,0.01527,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775275921,0.01627,89685.0,89684.0,0.23415547]
["bitfinex","BTCUSD",1765775276265,0.001,89685.0,89684.0,0.25039547]
["bitfinex","BTCUSD",1765775276463,0.001,89685.0,89684.0,0.23415547]
["bitfinex","BTCUSD",1765775277483,0.001,89685.0,89684.0,0.27508747]
["bitfinex","BTCUSD",1765775278719,0.02874901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775279281,0.0176,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775279665,0.0176,89694.0,89691.0,0.03559939]
["bitfinex","BTCUSD",1765775280292,0.0176,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775280520,0.0176,89694.0,89692.0,0.02445]
["bitfinex","BTCUSD",1765775280762,0.0176,89694.0,89692.0,0.24743531]
["bitfinex","BTCUSD",1765775280960,0.0186,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775281118,0.0186,89694.0,89689.0,0.02287963]
["bitfinex","BTCUSD",1765775281320,0.0186,89694.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765775281321,0.01114926,89692.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765775281558,0.12241009,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775282636,0.001,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775283471,0.001,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775283855,0.345393,89693.0,89689.0,0.23414241]
["bitfinex","BTCUSD",1765775283856,0.12241009,89693.0,89689.0,0.23414241]
["bitfinex","BTCUSD",1765775284058,0.12341009,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775284399,0.12241009,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775284760,0.34539361,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775285073,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775285380,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775286183,0.12341009,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775286391,0.34639456,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775286567,0.12341009,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775287156,0.12341009,89693.0,89689.0,0.23414213]
["bitfinex","BTCUSD",1765775287377,0.12241009,89693.0,89689.0,0.23414213]
["bitfinex","BTCUSD",1765775287584,0.12241009,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775287791,0.001,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775288001,0.12241009,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775288209,0.34539305,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775288414,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775288856,0.11126095,89693.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765775288999,0.001,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775289201,0.34539299,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775289401,0.12241009,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775289850,0.12241009,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775289851,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775290221,0.01114926,89692.0,89689.0,0.23414241]
["bitfinex","BTCUSD",1765775290644,0.01214926,89692.0,89689.0,0.23414241]
["bitfinex","BTCUSD",1765775290838,0.001,89692.0,89689.0,0.23414241]
["bitfinex","BTCUSD",1765775291051,0.001,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775291619,0.001,89692.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765775291819,0.001,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775293132,0.11126095,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775293355,0.11126095,89693.0,89690.0,0.23413914]
["bitfinex","BTCUSD",1765775293827,0.001,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775294037,0.11126095,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775294438,0.11226095,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775294696,0.11126095,89693.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765775295187,0.001,89692.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765775295486,0.11126095,89693.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765775295648,0.11226095,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775296280,0.11226095,89693.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765775296478,0.11226095,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775296862,0.03482901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775297226,0.001,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775297439,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775297655,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775298105,0.00602,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775300365,0.00602,89689.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765775301330,0.00602,89689.0,89688.0,0.001]
["bitfinex","BTCUSD",1765775302510,0.00602,89689.0,89688.0,0.22399527]
["bitfinex","BTCUSD",1765775303057,0.00602,89689.0,89688.0,0.001]
["bitfinex","BTCUSD",1765775303326,0.15051095,89689.0,89688.0,0.001]
["bitfinex","BTCUSD",1765775303893,0.16166058,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775304098,0.11126095,89688.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775304639,0.01716963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775304982,0.01916963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775305831,0.00802,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775306033,0.01716963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775306364,0.01816963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775306565,0.001,89688.0,89686.0,0.23415012]
["bitfinex","BTCUSD",1765775306919,0.00702,89689.0,89686.0,0.23415012]
["bitfinex","BTCUSD",1765775307121,0.00902,89689.0,89686.0,0.23415012]
["bitfinex","BTCUSD",1765775307355,0.00702,89689.0,89686.0,0.23415012]
["bitfinex","BTCUSD",1765775307558,0.00602,89689.0,89686.0,0.23415012]
["bitfinex","BTCUSD",1765775307874,0.002,89688.0,89686.0,0.23415012]
["bitfinex","BTCUSD",1765775308035,0.001,89688.0,89686.0,0.23415012]
["bitfinex","BTCUSD",1765775309177,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775309323,0.03482901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775309518,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775309747,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775310764,0.03482901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775311230,0.23713205,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775311426,0.23413964,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765775311627,0.00602,89687.0,89684.0,0.001132]
["bitfinex","BTCUSD",1765775311868,0.00602,89687.0,89684.0,0.01228226]
["bitfinex","BTCUSD",1765775311869,0.01114988,89687.0,89684.0,0.01228226]
["bitfinex","BTCUSD",1765775312066,0.0176,89694.0,89691.0,0.22298668]
["bitfinex","BTCUSD",1765775312427,0.001,89693.0,89691.0,0.22298668]
["bitfinex","BTCUSD",1765775312652,0.003,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775313027,0.0176,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775313223,0.002,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775313564,0.0176,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775313773,0.0196,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775314104,0.002,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775314226,0.0176,89694.0,89691.0,0.2341372]
["bitfinex","BTCUSD",1765775314426,0.001,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775315067,0.0176,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775315506,0.002,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775315643,0.002,89693.0,89691.0,0.23413659]
["bitfinex","BTCUSD",1765775316050,0.002,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775316254,0.02874901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775316549,0.03174901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775316784,0.001,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775317198,0.003,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775317372,0.002,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775318512,0.001,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775318706,0.23513255,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775318912,0.001,89693.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765775319532,0.003,89693.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765775319743,0.002,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775320262,0.002,89693.0,89690.0,0.23413754]
["bitfinex","BTCUSD",1765775320612,0.22298754,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775321221,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775321426,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765775321929,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775322428,0.01314926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765775322624,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775323168,0.003,89692.0,89689.0,0.23414241]
["bitfinex","BTCUSD",1765775323368,0.01314926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765775323551,0.01114951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765775323774,0.13828071,89688.0,89683.0,0.3825562]
["bitfinex","BTCUSD",1765775324014,0.12713095,89688.0,89685.0,0.22300273]
["bitfinex","BTCUSD",1765775324155,0.12713095,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775324156,0.22299775,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775324356,0.01115001,89686.0,89683.0,0.1484]
["bitfinex","BTCUSD",1765775325378,0.11126095,89684.0,89683.0,0.1484]
["bitfinex","BTCUSD",1765775326697,0.11226095,89684.0,89683.0,0.1484]
["bitfinex","BTCUSD",1765775328120,0.11226095,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765775328985,0.11126095,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765775329186,0.11126095,89684.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765775329407,0.11226095,89684.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765775329960,0.001,89684.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765775330192,0.01114976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765775330383,0.11126095,89687.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765775331382,0.12241083,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775331951,0.12341083,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775332159,0.11126095,89687.0,89685.0,0.22300273]
["bitfinex","BTCUSD",1765775332764,0.11226095,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775332937,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775333115,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765775333316,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775333741,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765775333934,0.14153083,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775334305,0.2341524,89686.0,89681.0,0.23416082]
["bitfinex","BTCUSD",1765775334488,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765775334692,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775334964,0.01115001,89686.0,89683.0,0.23415771]
["bitfinex","BTCUSD",1765775335105,0.14153083,89687.0,89683.0,0.23415771]
["bitfinex","BTCUSD",1765775335528,0.14053083,89687.0,89683.0,0.23415771]
["bitfinex","BTCUSD",1765775335726,0.14153083,89687.0,89683.0,0.23415771]
["bitfinex","BTCUSD",1765775335930,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775336128,0.12341083,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775336330,0.12341083,89687.0,89684.0,0.23415535]
["bitfinex","BTCUSD",1765775336548,0.11226095,89687.0,89684.0,0.23415535]
["bitfinex","BTCUSD",1765775336815,0.11226095,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765775337204,0.001,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765775337348,0.11126095,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775337349,0.00602,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775337556,0.01114852,89698.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765775337767,0.0401537,89718.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765775337768,0.01114864,89707.0,89695.0,0.26382986]
["bitfinex","BTCUSD",1765775337969,0.02874864,89707.0,89695.0,0.26382986]
["bitfinex","BTCUSD",1765775338168,0.0176,89707.0,89695.0,0.26382986]
["bitfinex","BTCUSD",1765775338388,0.0287474,89707.0,89695.0,0.2925785]
["bitfinex","BTCUSD",1765775338836,0.00111483,89696.0,89695.0,0.2925785]
["bitfinex","BTCUSD",1765775338979,0.00011483,89696.0,89695.0,0.2925785]
["bitfinex","BTCUSD",1765775339179,0.00011483,89696.0,89695.0,0.2935785]
["bitfinex","BTCUSD",1765775341825,0.00011483,89696.0,89695.0,0.4048785]
["bitfinex","BTCUSD",1765775342037,0.00011483,89696.0,89695.0,0.2935785]
["bitfinex","BTCUSD",1765775342208,0.00011483,89696.0,89695.0,0.63429689]
["bitfinex","BTCUSD",1765775343084,0.00011483,89696.0,89695.0,0.63329689]
["bitfinex","BTCUSD",1765775343934,0.00111483,89696.0,89695.0,0.64029689]
["bitfinex","BTCUSD",1765775344352,0.00111483,89696.0,89695.0,0.6801144]
["bitfinex","BTCUSD",1765775344555,0.00111483,89696.0,89695.0,0.64829689]
["bitfinex","BTCUSD",1765775345887,0.00111483,89696.0,89695.0,0.5982785]
["bitfinex","BTCUSD",1765775346108,0.01743483,89696.0,89695.0,0.04374864]
["bitfinex","BTCUSD",1765775346339,0.0360357,89696.0,89695.0,0.015]
["bitfinex","BTCUSD",1765775346525,1.14729665,89696.0,89695.0,0.015]
["bitfinex","BTCUSD",1765775346748,1.06852705,89696.0,89695.0,0.008]
["bitfinex","BTCUSD",1765775347022,1.179788,89696.0,89695.0,0.009]
["bitfinex","BTCUSD",1765775347320,0.11126095,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775347526,0.11126095,89679.0,89678.0,0.51372013]
["bitfinex","BTCUSD",1765775347698,0.00605,89682.0,89679.0,0.30185088]
["bitfinex","BTCUSD",1765775348700,0.00605,89682.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765775349091,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765775349326,0.02874988,89687.0,89682.0,0.23416069]
["bitfinex","BTCUSD",1765775349674,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775350401,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765775350605,0.01115063,89681.0,89678.0,0.01115125]
["bitfinex","BTCUSD",1765775350753,0.02747063,89681.0,89678.0,0.01115125]
["bitfinex","BTCUSD",1765775351153,0.22301516,89680.0,89678.0,0.01115125]
["bitfinex","BTCUSD",1765775351417,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765775351556,0.01115137,89675.0,89674.0,0.03349135]
["bitfinex","BTCUSD",1765775351760,0.00604,89676.0,89674.0,0.03349135]
["bitfinex","BTCUSD",1765775352372,0.00604,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765775352789,0.01215063,89681.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765775352790,0.001,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775352987,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775353487,0.01215075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775353704,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775354104,0.001,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775354316,0.0176,89683.0,89680.0,0.02630075]
["bitfinex","BTCUSD",1765775354770,0.0176,89683.0,89680.0,0.05087075]
["bitfinex","BTCUSD",1765775355073,0.02875038,89683.0,89680.0,0.02630075]
["bitfinex","BTCUSD",1765775355347,0.02875038,89683.0,89674.0,0.04464285]
["bitfinex","BTCUSD",1765775355348,0.011151,89678.0,89674.0,0.04464285]
["bitfinex","BTCUSD",1765775355572,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775355732,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775355965,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775356149,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775356714,0.001,89681.0,89678.0,0.23417113]
["bitfinex","BTCUSD",1765775356935,0.25175885,89683.0,89678.0,0.23417113]
["bitfinex","BTCUSD",1765775357139,0.0111505,89682.0,89678.0,0.23417113]
["bitfinex","BTCUSD",1765775357485,0.001,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775357613,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775357824,0.01215063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775358031,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775359030,0.0131505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775359281,0.002,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775359646,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775359861,0.001,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775360570,0.0121505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775360764,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775360998,0.0121505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775361191,0.001,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775361394,0.001,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765775361834,0.23516084,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775362211,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775362372,0.22401225,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775362578,0.01115075,89680.0,89676.0,0.02230238]
["bitfinex","BTCUSD",1765775362930,0.23416605,89680.0,89676.0,0.02230238]
["bitfinex","BTCUSD",1765775363092,0.23416605,89680.0,89676.0,0.01115113]
["bitfinex","BTCUSD",1765775363297,0.01632,89677.0,89676.0,0.01115113]
["bitfinex","BTCUSD",1765775363518,0.12758095,89677.0,89676.0,0.01115113]
["bitfinex","BTCUSD",1765775363719,0.01115175,89672.0,89668.0,0.23419685]
["bitfinex","BTCUSD",1765775363916,0.23418158,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765775364177,0.12241232,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765775364178,0.00604,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765775364385,0.01719162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765775364916,0.00604,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765775365145,0.01632,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775365374,0.01632,89671.0,89668.0,0.23419487]
["bitfinex","BTCUSD",1765775365543,0.01632,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775366576,0.01732,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765775366995,0.01732,89671.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765775367201,0.001,89671.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765775367721,0.001,89671.0,89670.0,0.23919003]
["bitfinex","BTCUSD",1765775367975,0.001,89671.0,89670.0,0.24032203]
["bitfinex","BTCUSD",1765775368168,0.001,89671.0,89670.0,0.26498203]
["bitfinex","BTCUSD",1765775369134,0.0176,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765775369338,0.0176,89677.0,89676.0,0.26204511]
["bitfinex","BTCUSD",1765775369574,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775370578,0.02364,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775370779,0.002,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775372000,0.03478988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775372298,0.002,89686.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775373160,0.02364,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775373362,0.002,89686.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775373571,0.004,89686.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765775374395,0.01515001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765775374611,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765775374924,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775376213,0.01115088,89679.0,89676.0,0.01228325]
["bitfinex","BTCUSD",1765775376412,0.01115075,89680.0,89676.0,0.01228325]
["bitfinex","BTCUSD",1765775376600,0.001,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775377401,0.001,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765775378324,0.001,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765775378529,0.0334,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765775378755,0.01115175,89672.0,89666.0,0.15955249]
["bitfinex","BTCUSD",1765775378941,0.23418851,89672.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765775379306,0.23418851,89672.0,89666.0,0.149532]
["bitfinex","BTCUSD",1765775379307,0.01115212,89669.0,89666.0,0.149532]
["bitfinex","BTCUSD",1765775379714,0.34545298,89670.0,89666.0,0.16068449]
["bitfinex","BTCUSD",1765775380146,0.01115212,89669.0,89666.0,0.16068449]
["bitfinex","BTCUSD",1765775380581,0.01126691,89669.0,89666.0,0.16068449]
["bitfinex","BTCUSD",1765775380795,0.00011479,89669.0,89666.0,0.38373415]
["bitfinex","BTCUSD",1765775380981,0.00011479,89669.0,89667.0,0.22304509]
["bitfinex","BTCUSD",1765775381182,0.00011479,89669.0,89668.0,0.01621]
["bitfinex","BTCUSD",1765775381384,0.00011479,89669.0,89668.0,0.03902]
["bitfinex","BTCUSD",1765775381544,0.00011479,89669.0,89668.0,0.040152]
["bitfinex","BTCUSD",1765775382581,0.00011479,89669.0,89668.0,0.041152]
["bitfinex","BTCUSD",1765775383096,0.00011479,89669.0,89668.0,0.042152]
["bitfinex","BTCUSD",1765775384404,0.00011479,89669.0,89668.0,0.0644565]
["bitfinex","BTCUSD",1765775385771,0.00011479,89669.0,89668.0,0.05746311]
["bitfinex","BTCUSD",1765775385976,0.00011479,89669.0,89668.0,0.042152]
["bitfinex","BTCUSD",1765775386209,0.00011479,89669.0,89668.0,0.05667449]
["bitfinex","BTCUSD",1765775387729,0.00011479,89669.0,89668.0,0.0644565]
["bitfinex","BTCUSD",1765775388513,0.00011479,89669.0,89668.0,0.09794834]
["bitfinex","BTCUSD",1765775392591,0.00011479,89669.0,89668.0,0.41636223]
["bitfinex","BTCUSD",1765775393681,0.00011479,89669.0,89668.0,0.36634384]
["bitfinex","BTCUSD",1765775396612,0.00011479,89669.0,89668.0,0.51474384]
["bitfinex","BTCUSD",1765775398002,0.00011479,89669.0,89668.0,0.481252]
["bitfinex","BTCUSD",1765775400755,0.00011479,89669.0,89668.0,0.53127039]
["bitfinex","BTCUSD",1765775400906,0.00011479,89669.0,89668.0,0.64257039]
["bitfinex","BTCUSD",1765775401105,0.22899275,89706.0,89668.0,0.64257039]
["bitfinex","BTCUSD",1765775401106,0.00604,89706.0,89703.0,0.23410349]
["bitfinex","BTCUSD",1765775401290,0.00011489,89706.0,89705.0,0.26107066]
["bitfinex","BTCUSD",1765775401696,0.00011489,89706.0,89705.0,0.28677266]
["bitfinex","BTCUSD",1765775404508,0.00011489,89706.0,89705.0,0.28877266]
["bitfinex","BTCUSD",1765775408578,0.00011489,89706.0,89705.0,0.57947266]
["bitfinex","BTCUSD",1765775408781,0.00011489,89706.0,89705.0,0.62949105]
["bitfinex","BTCUSD",1765775409008,0.00011489,89706.0,89705.0,0.75839105]
["bitfinex","BTCUSD",1765775409778,0.00011489,89706.0,89705.0,0.75739105]
["bitfinex","BTCUSD",1765775410180,0.00011489,89706.0,89705.0,0.76439105]
["bitfinex","BTCUSD",1765775410585,0.00011489,89706.0,89705.0,0.76339105]
["bitfinex","BTCUSD",1765775410988,0.00011489,89706.0,89705.0,0.65909105]
["bitfinex","BTCUSD",1765775411246,0.00011489,89706.0,89705.0,0.77039105]
["bitfinex","BTCUSD",1765775412428,0.00011489,89706.0,89705.0,0.65909105]
["bitfinex","BTCUSD",1765775412791,0.00011489,89706.0,89705.0,0.77039105]
["bitfinex","BTCUSD",1765775414280,0.00011489,89706.0,89705.0,0.91879105]
["bitfinex","BTCUSD",1765775420127,0.00011489,89706.0,89705.0,0.80749105]
["bitfinex","BTCUSD",1765775423531,0.14552671,89706.0,89705.0,0.014]
["bitfinex","BTCUSD",1765775424370,0.14552671,89706.0,89705.0,0.007]
["bitfinex","BTCUSD",1765775424807,0.01114864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765775424972,0.01719901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775425185,0.00605,89694.0,89691.0,0.23413544]
["bitfinex","BTCUSD",1765775426330,0.00048087,89697.0,89695.0,0.22297711]
["bitfinex","BTCUSD",1765775427536,0.01561,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775427686,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775427882,0.12240984,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765775428554,0.12240984,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765775429122,0.11126095,89695.0,89692.0,0.23413458]
["bitfinex","BTCUSD",1765775429325,0.01162951,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765775429926,0.01162951,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765775430521,0.01596,89695.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765775430729,0.01162951,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765775431434,0.01162951,89697.0,89694.0,0.2341286]
["bitfinex","BTCUSD",1765775431626,0.00048087,89697.0,89694.0,0.2341286]
["bitfinex","BTCUSD",1765775431920,0.00148087,89697.0,89694.0,0.2341286]
["bitfinex","BTCUSD",1765775435877,0.00148087,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765775436047,0.00148087,89697.0,89694.0,0.23412869]
["bitfinex","BTCUSD",1765775438690,0.00148087,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775439818,0.00048087,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775440125,0.00148087,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775443297,0.00148087,89697.0,89694.0,0.23412869]
["bitfinex","BTCUSD",1765775444481,0.00048087,89697.0,89694.0,0.23412869]
["bitfinex","BTCUSD",1765775444650,0.00048087,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775444835,0.00148087,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775446134,0.00048087,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775446475,0.00148087,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775454602,0.01114889,89695.0,89692.0,0.03958123]
["bitfinex","BTCUSD",1765775454806,0.01114889,89695.0,89686.0,0.07090821]
["bitfinex","BTCUSD",1765775454807,0.23413631,89692.0,89686.0,0.03958123]
["bitfinex","BTCUSD",1765775454981,0.00604,89687.0,89686.0,0.05073124]
["bitfinex","BTCUSD",1765775455341,0.00604,89687.0,89686.0,0.0509997]
["bitfinex","BTCUSD",1765775455968,0.022,89687.0,89686.0,0.0509997]
["bitfinex","BTCUSD",1765775456173,0.04012,89687.0,89686.0,0.0519997]
["bitfinex","BTCUSD",1765775456785,0.00604,89687.0,89686.0,0.01215001]
["bitfinex","BTCUSD",1765775457000,0.00604,89687.0,89686.0,0.05199502]
["bitfinex","BTCUSD",1765775457169,0.00604,89687.0,89686.0,0.05399502]
["bitfinex","BTCUSD",1765775457367,0.00604,89687.0,89686.0,0.05512702]
["bitfinex","BTCUSD",1765775457566,0.00604,89687.0,89686.0,0.01528201]
["bitfinex","BTCUSD",1765775458237,0.11126095,89692.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765775459385,0.11126095,89692.0,89690.0,0.22399029]
["bitfinex","BTCUSD",1765775460703,0.02364,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765775461857,0.03883,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765775462054,0.03883,89693.0,89690.0,0.2351398]
["bitfinex","BTCUSD",1765775462055,0.02123,89693.0,89690.0,0.2351398]
["bitfinex","BTCUSD",1765775462366,0.03935,89693.0,89690.0,0.2351398]
["bitfinex","BTCUSD",1765775462580,0.02123,89693.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765775462973,0.02123,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765775463201,0.02123,89693.0,89692.0,0.22398532]
["bitfinex","BTCUSD",1765775463584,0.02123,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765775463822,0.00604,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765775465183,0.00604,89693.0,89692.0,0.22398532]
["bitfinex","BTCUSD",1765775472055,0.0176,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765775472698,0.0176,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765775472905,0.0176,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765775473083,0.11126095,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765775473645,0.11126095,89697.0,89691.0,0.2739756]
["bitfinex","BTCUSD",1765775473889,0.12938095,89697.0,89694.0,0.23412706]
["bitfinex","BTCUSD",1765775474542,0.11126095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775474926,0.12645095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775475170,0.14457095,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765775475571,0.14557095,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765775475870,0.12645095,89697.0,89694.0,0.2341269]
["bitfinex","BTCUSD",1765775476281,0.12745095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775476518,0.12645095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775476922,0.12745095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775477138,0.12645095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775477988,0.11126095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775479116,0.11226095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775479524,0.001,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765775496255,0.001,89697.0,89696.0,0.24587538]
["bitfinex","BTCUSD",1765775496480,0.001,89697.0,89696.0,0.55428738]
["bitfinex","BTCUSD",1765775496689,0.001,89697.0,89696.0,0.60430577]
["bitfinex","BTCUSD",1765775496897,0.00011489,89706.0,89705.0,0.5636714]
["bitfinex","BTCUSD",1765775497097,0.00011489,89706.0,89705.0,0.5928534]
["bitfinex","BTCUSD",1765775497311,0.00011489,89706.0,89705.0,0.67546711]
["bitfinex","BTCUSD",1765775497493,0.00011489,89706.0,89705.0,0.6157534]
["bitfinex","BTCUSD",1765775498475,0.00011489,89706.0,89705.0,0.6177534]
["bitfinex","BTCUSD",1765775499370,0.00011489,89706.0,89705.0,0.6574924]
["bitfinex","BTCUSD",1765775499575,0.00011489,89706.0,89705.0,0.6177534]
["bitfinex","BTCUSD",1765775499792,0.00011489,89706.0,89705.0,0.6197534]
["bitfinex","BTCUSD",1765775500349,0.00011489,89706.0,89705.0,0.65947881]
["bitfinex","BTCUSD",1765775500552,0.00011489,89706.0,89705.0,0.65947885]
["bitfinex","BTCUSD",1765775501791,0.00011489,89706.0,89705.0,0.6197534]
["bitfinex","BTCUSD",1765775502145,0.00011489,89706.0,89705.0,0.65947885]
["bitfinex","BTCUSD",1765775502326,0.00011489,89706.0,89705.0,0.6197534]
["bitfinex","BTCUSD",1765775502700,0.00011489,89706.0,89705.0,0.56973501]
["bitfinex","BTCUSD",1765775503019,0.00011489,89706.0,89705.0,0.53025501]
["bitfinex","BTCUSD",1765775503243,0.00011489,89706.0,89705.0,0.2947]
["bitfinex","BTCUSD",1765775503656,0.00011489,89706.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765775503862,0.00011489,89706.0,89705.0,0.33018]
["bitfinex","BTCUSD",1765775504215,0.00011489,89706.0,89705.0,0.33218]
["bitfinex","BTCUSD",1765775504557,0.00011489,89706.0,89705.0,0.33118]
["bitfinex","BTCUSD",1765775505325,0.00011489,89706.0,89705.0,0.33018]
["bitfinex","BTCUSD",1765775507413,0.00011489,89706.0,89705.0,0.30728]
["bitfinex","BTCUSD",1765775507634,0.00011489,89706.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765775508218,0.01576576,89706.0,89705.0,0.2907]
["bitfinex","BTCUSD",1765775508426,0.36909737,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765775508625,0.36909737,89706.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775508626,0.22899798,89703.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775508829,0.00652087,89703.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775509137,0.00652087,89703.0,89701.0,0.19231898]
["bitfinex","BTCUSD",1765775510077,0.00652087,89703.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775510259,0.00752087,89703.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775510889,0.02664087,89703.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775511097,0.12643095,89702.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775511320,0.14603182,89702.0,89701.0,0.1484]
["bitfinex","BTCUSD",1765775512413,0.11126095,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765775512616,0.12643095,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765775512820,0.12643095,89701.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765775513396,0.14555095,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765775513620,0.00048087,89702.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765775527295,0.00048087,89702.0,89700.0,0.24650544]
["bitfinex","BTCUSD",1765775527565,0.00048087,89702.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765775528077,0.00048087,89702.0,89700.0,0.24650544]
["bitfinex","BTCUSD",1765775528706,0.00011489,89706.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765775529877,0.00111489,89706.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765775531121,0.00111489,89706.0,89705.0,0.26273301]
["bitfinex","BTCUSD",1765775531886,0.00111489,89706.0,89705.0,0.23919301]
["bitfinex","BTCUSD",1765775532095,0.00111489,89706.0,89705.0,0.24019301]
["bitfinex","BTCUSD",1765775532498,0.00011489,89706.0,89705.0,0.24019301]
["bitfinex","BTCUSD",1765775532967,0.00011489,89706.0,89705.0,0.24119301]
["bitfinex","BTCUSD",1765775534112,0.00011489,89706.0,89705.0,0.22495301]
["bitfinex","BTCUSD",1765775534555,0.23908541,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1765775534761,0.03525489,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1765775535272,0.03525489,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765775535433,0.00011489,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765775535654,0.00011489,89706.0,89705.0,0.03978]
["bitfinex","BTCUSD",1765775536046,0.00011489,89706.0,89704.0,0.22295519]
["bitfinex","BTCUSD",1765775536329,0.00011489,89706.0,89705.0,0.03978]
["bitfinex","BTCUSD",1765775537246,0.00011489,89706.0,89705.0,0.040912]
["bitfinex","BTCUSD",1765775538294,0.00011489,89706.0,89705.0,0.041912]
["bitfinex","BTCUSD",1765775538501,0.00011489,89706.0,89705.0,0.042912]
["bitfinex","BTCUSD",1765775539816,0.00011489,89706.0,89705.0,0.06495616]
["bitfinex","BTCUSD",1765775541588,0.00011489,89706.0,89705.0,0.63764513]
["bitfinex","BTCUSD",1765775541762,0.00011489,89706.0,89705.0,0.61560097]
["bitfinex","BTCUSD",1765775541950,0.00011489,89706.0,89705.0,0.72690097]
["bitfinex","BTCUSD",1765775542810,0.00011489,89706.0,89705.0,0.61560097]
["bitfinex","BTCUSD",1765775542941,0.00011489,89706.0,89705.0,0.72690097]
["bitfinex","BTCUSD",1765775543139,0.00011489,89706.0,89705.0,0.61560097]
["bitfinex","BTCUSD",1765775543344,0.00011489,89706.0,89705.0,0.64333039]
["bitfinex","BTCUSD",1765775545152,0.00011489,89706.0,89705.0,0.70289134]
["bitfinex","BTCUSD",1765775547238,0.00011489,89706.0,89705.0,0.64333039]
["bitfinex","BTCUSD",1765775547985,0.00011489,89706.0,89705.0,0.66152505]
["bitfinex","BTCUSD",1765775550015,0.00011489,89706.0,89705.0,0.721086]
["bitfinex","BTCUSD",1765775550215,0.00011489,89706.0,89705.0,0.80465658]
["bitfinex","BTCUSD",1765775550833,0.00011489,89706.0,89705.0,0.80365658]
["bitfinex","BTCUSD",1765775551333,0.00011489,89706.0,89705.0,0.74309563]
["bitfinex","BTCUSD",1765775551515,0.00111489,89706.0,89705.0,0.75409563]
["bitfinex","BTCUSD",1765775552102,0.00211489,89706.0,89705.0,0.76409563]
["bitfinex","BTCUSD",1765775552548,0.00111489,89706.0,89705.0,0.75409563]
["bitfinex","BTCUSD",1765775552730,0.00211489,89706.0,89705.0,0.76309563]
["bitfinex","BTCUSD",1765775552936,0.00111489,89706.0,89705.0,0.75209563]
["bitfinex","BTCUSD",1765775553103,0.00211489,89706.0,89705.0,0.76109563]
["bitfinex","BTCUSD",1765775556185,0.00211489,89706.0,89705.0,0.82065658]
["bitfinex","BTCUSD",1765775558253,0.00211489,89706.0,89705.0,0.737086]
["bitfinex","BTCUSD",1765775559065,0.00211489,89706.0,89705.0,0.67752505]
["bitfinex","BTCUSD",1765775559715,0.00211489,89706.0,89705.0,0.76109563]
["bitfinex","BTCUSD",1765775567710,0.00211489,89706.0,89705.0,0.84077755]
["bitfinex","BTCUSD",1765775569215,0.00211489,89706.0,89705.0,0.76109563]
["bitfinex","BTCUSD",1765775570676,0.00211489,89706.0,89705.0,0.56622505]
["bitfinex","BTCUSD",1765775571029,0.00211489,89706.0,89705.0,0.51620666]
["bitfinex","BTCUSD",1765775571426,0.00211489,89706.0,89705.0,0.57586791]
["bitfinex","BTCUSD",1765775571783,0.00211489,89706.0,89705.0,0.42746791]
["bitfinex","BTCUSD",1765775573228,0.00211489,89706.0,89705.0,0.36780666]
["bitfinex","BTCUSD",1765775576307,0.00211489,89706.0,89705.0,0.42746791]
["bitfinex","BTCUSD",1765775577249,0.00211489,89706.0,89705.0,0.52912505]
["bitfinex","BTCUSD",1765775577679,0.00211489,89706.0,89705.0,0.67752505]
["bitfinex","BTCUSD",1765775582002,0.00211489,89706.0,89705.0,0.69512505]
["bitfinex","BTCUSD",1765775585831,0.00211489,89706.0,89705.0,0.77464164]
["bitfinex","BTCUSD",1765775586722,0.00211489,89706.0,89705.0,0.69512505]
["bitfinex","BTCUSD",1765775590016,0.00211489,89706.0,89705.0,0.77464551]
["bitfinex","BTCUSD",1765775590247,0.00211489,89706.0,89705.0,0.69512505]
["bitfinex","BTCUSD",1765775592281,0.00211489,89706.0,89705.0,0.40442505]
["bitfinex","BTCUSD",1765775594060,0.00211489,89706.0,89705.0,0.58382505]
["bitfinex","BTCUSD",1765775594262,0.00211489,89706.0,89705.0,0.69512505]
["bitfinex","BTCUSD",1765775595680,0.00211489,89706.0,89705.0,0.40442505]
["bitfinex","BTCUSD",1765775597019,0.00211489,89706.0,89705.0,0.67752505]
["bitfinex","BTCUSD",1765775597223,0.00211489,89706.0,89705.0,0.69512505]
["bitfinex","BTCUSD",1765775605524,0.00211489,89706.0,89705.0,0.77384122]
["bitfinex","BTCUSD",1765775605680,0.00211489,89706.0,89705.0,0.47642666]
["bitfinex","BTCUSD",1765775605881,0.00211489,89706.0,89705.0,0.2073267]
["bitfinex","BTCUSD",1765775606105,0.00211489,89706.0,89705.0,0.167532]
["bitfinex","BTCUSD",1765775606304,0.00211489,89706.0,89705.0,0.2073196]
["bitfinex","BTCUSD",1765775606688,0.00111489,89706.0,89705.0,0.1983196]
["bitfinex","BTCUSD",1765775607327,0.00059576,89706.0,89705.0,0.0397876]
["bitfinex","BTCUSD",1765775607531,0.00059576,89706.0,89704.0,0.22295492]
["bitfinex","BTCUSD",1765775608135,0.00059576,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765775608628,0.00059576,89706.0,89705.0,0.0375053]
["bitfinex","BTCUSD",1765775608829,0.00059576,89706.0,89705.0,0.01521]
["bitfinex","BTCUSD",1765775609398,0.00059576,89706.0,89705.0,0.03982]
["bitfinex","BTCUSD",1765775609814,0.00059576,89706.0,89705.0,0.04082]
["bitfinex","BTCUSD",1765775611127,0.00059576,89706.0,89705.0,0.15112]
["bitfinex","BTCUSD",1765775611289,0.00059576,89706.0,89705.0,0.15312]
["bitfinex","BTCUSD",1765775611493,0.00059576,89706.0,89705.0,0.15512]
["bitfinex","BTCUSD",1765775611691,0.00059576,89706.0,89705.0,0.04382]
["bitfinex","BTCUSD",1765775612314,0.00059576,89706.0,89705.0,0.004]
["bitfinex","BTCUSD",1765775613608,0.00059576,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1765775614044,0.00059576,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765775614429,0.00059576,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1765775614835,0.00059576,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765775615241,0.00059576,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1765775641244,0.00011489,89706.0,89705.0,0.10409039]
["bitfinex","BTCUSD",1765775641392,0.00011489,89706.0,89705.0,0.38608569]
["bitfinex","BTCUSD",1765775641768,0.00011489,89706.0,89705.0,0.67209039]
["bitfinex","BTCUSD",1765775641919,4.89e-06,89706.0,89705.0,0.67209039]
["bitfinex","BTCUSD",1765775642102,0.0002,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765775642302,0.0002,89727.0,89726.0,0.25059083]
["bitfinex","BTCUSD",1765775644087,0.0002,89727.0,89726.0,0.25159083]
["bitfinex","BTCUSD",1765775644440,0.0002,89727.0,89726.0,0.25259083]
["bitfinex","BTCUSD",1765775645087,0.0002,89727.0,89726.0,0.22490083]
["bitfinex","BTCUSD",1765775646499,0.03629087,89727.0,89726.0,0.22490083]
["bitfinex","BTCUSD",1765775647405,0.03629087,89727.0,89726.0,0.001]
["bitfinex","BTCUSD",1765775648025,0.01622087,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765775653283,0.00068087,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765775671948,0.03630087,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765775672719,0.01623087,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765775673878,0.03630087,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765775674252,0.01623087,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765775674477,0.03630087,89727.0,89726.0,0.002]
["bitfinex","BTCUSD",1765775675305,0.14756182,89727.0,89726.0,0.001]
["bitfinex","BTCUSD",1765775676224,0.11126095,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765775676416,0.12681095,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765775676611,0.14688095,89723.0,89719.0,0.23406402]
["bitfinex","BTCUSD",1765775676784,0.02007,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765775676989,0.02007,89723.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765775677192,0.01555,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765775677579,0.03562,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765775677775,0.03562,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765775678112,0.01555,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765775678318,0.03562,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765775679006,0.03562,89721.0,89720.0,0.01214578]
["bitfinex","BTCUSD",1765775679198,0.04207,89721.0,89720.0,0.01214578]
["bitfinex","BTCUSD",1765775679515,0.022,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765775679882,0.022,89721.0,89720.0,0.01214578]
["bitfinex","BTCUSD",1765775680356,0.022,89721.0,89720.0,0.01314578]
["bitfinex","BTCUSD",1765775692122,0.022,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765775692647,0.04207,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765775696097,0.04207,89721.0,89720.0,0.22491573]
["bitfinex","BTCUSD",1765775696506,0.04207,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765775696719,0.26498325,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765775696923,0.3762442,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765775697562,0.3762442,89721.0,89720.0,0.001]
["bitfinex","BTCUSD",1765775697859,0.11126095,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775698353,0.04359,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765775698559,0.01647,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765775698934,0.03654,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765775699625,0.03654,89713.0,89708.0,0.03979067]
["bitfinex","BTCUSD",1765775699830,0.03418715,89709.0,89705.0,0.01227965]
["bitfinex","BTCUSD",1765775700026,0.00645,89706.0,89705.0,0.22408501]
["bitfinex","BTCUSD",1765775700232,0.00645,89706.0,89705.0,0.001132]
["bitfinex","BTCUSD",1765775701384,0.00645,89706.0,89705.0,0.005132]
["bitfinex","BTCUSD",1765775702046,0.04299,89706.0,89705.0,0.004]
["bitfinex","BTCUSD",1765775702243,0.04299,89706.0,89705.0,0.011]
["bitfinex","BTCUSD",1765775702371,0.15425095,89706.0,89705.0,0.011]
["bitfinex","BTCUSD",1765775702572,0.15425095,89706.0,89705.0,0.004]
["bitfinex","BTCUSD",1765775703316,0.11126095,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765775703476,0.11126095,89697.0,89696.0,0.01126365]
["bitfinex","BTCUSD",1765775703815,0.03654,89697.0,89696.0,0.01126365]
["bitfinex","BTCUSD",1765775705552,0.01647,89697.0,89696.0,0.01126365]
["bitfinex","BTCUSD",1765775705727,0.03654,89697.0,89696.0,0.01126365]
["bitfinex","BTCUSD",1765775706380,0.01647,89697.0,89696.0,0.01126365]
["bitfinex","BTCUSD",1765775706772,0.03654,89697.0,89696.0,0.01126365]
["bitfinex","BTCUSD",1765775706977,0.03654,89697.0,89696.0,0.00011489]
["bitfinex","BTCUSD",1765775708423,0.22295023,89707.0,89696.0,0.00011489]
["bitfinex","BTCUSD",1765775708424,0.02652,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765775708640,0.0176,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765775708960,0.0176,89705.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765775709767,0.00645,89706.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765775710061,0.00657,89709.0,89707.0,0.22294606]
["bitfinex","BTCUSD",1765775710267,0.00657,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765775710634,0.00657,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765775711052,0.00657,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765775711457,0.00657,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765775711690,0.00757,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765775711901,0.00757,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765775712103,0.01647,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765775712321,0.01647,89707.0,89696.0,0.01239565]
["bitfinex","BTCUSD",1765775712322,0.01114814,89701.0,89696.0,0.01239565]
["bitfinex","BTCUSD",1765775712606,0.01114802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765775713149,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765775713320,0.03121802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765775713492,0.02007,89702.0,89699.0,0.23411545]
["bitfinex","BTCUSD",1765775713701,0.00675,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765775714109,0.00239769,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765775714308,0.02761789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765775714525,0.22296308,89701.0,89696.0,0.23536971]
["bitfinex","BTCUSD",1765775714742,0.01114802,89702.0,89696.0,0.23636971]
["bitfinex","BTCUSD",1765775715085,0.01114814,89701.0,89698.0,0.001]
["bitfinex","BTCUSD",1765775715286,0.01114814,89701.0,89698.0,0.01214852]
["bitfinex","BTCUSD",1765775715598,0.00675,89699.0,89698.0,0.01228052]
["bitfinex","BTCUSD",1765775716134,0.00675,89699.0,89698.0,0.23525093]
["bitfinex","BTCUSD",1765775716539,0.00675,89699.0,89698.0,0.23625093]
["bitfinex","BTCUSD",1765775717140,0.00675,89699.0,89698.0,0.01328052]
["bitfinex","BTCUSD",1765775717357,0.00675,89699.0,89698.0,0.23625093]
["bitfinex","BTCUSD",1765775717581,0.00675,89699.0,89698.0,0.23525093]
["bitfinex","BTCUSD",1765775717736,0.00675,89699.0,89698.0,0.23625093]
["bitfinex","BTCUSD",1765775717944,0.02435,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765775718190,0.02435,89705.0,89703.0,0.02929123]
["bitfinex","BTCUSD",1765775718352,0.02435,89705.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765775719213,0.00675,89705.0,89703.0,0.02929123]
["bitfinex","BTCUSD",1765775719424,0.00657,89709.0,89707.0,0.22294562]
["bitfinex","BTCUSD",1765775719809,0.00657,89709.0,89708.0,0.02858301]
["bitfinex","BTCUSD",1765775720136,0.00911826,89709.0,89707.0,0.22294562]
["bitfinex","BTCUSD",1765775720290,0.00657,89709.0,89707.0,0.22294562]
["bitfinex","BTCUSD",1765775720491,0.0176,89711.0,89707.0,0.22294562]
["bitfinex","BTCUSD",1765775720492,0.0176,89711.0,89709.0,0.22294109]
["bitfinex","BTCUSD",1765775720898,0.0176,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765775721631,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765775721930,0.001,89711.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765775722435,0.0186,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765775722915,0.001,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765775723271,0.0176,89712.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765775724811,0.01114603,89718.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765775725006,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765775725227,0.01114578,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775725228,0.01114603,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775725782,0.01114578,89720.0,89715.0,0.234074]
["bitfinex","BTCUSD",1765775726287,0.00275904,89716.0,89715.0,0.234074]
["bitfinex","BTCUSD",1765775726872,0.00275904,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765775727688,0.00475904,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765775728271,0.00675904,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765775728952,0.00675904,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775729139,0.004,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775729847,0.002,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775730251,0.004,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775730684,0.004,89716.0,89712.0,0.23408236]
["bitfinex","BTCUSD",1765775730941,0.002,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765775731337,0.004,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765775731542,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775731958,0.004,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775732189,0.002,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765775732430,0.002,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765775732431,0.004,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765775732755,0.002,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765775733237,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765775733893,0.03365665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765775734037,0.01576,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765775734236,0.03583,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765775734683,0.01576,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765775735208,0.01676,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765775735559,0.01776,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765775736176,0.01676,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765775736729,0.01776,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765775740114,0.00260849,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765775740914,0.00260849,89711.0,89710.0,0.49957258]
["bitfinex","BTCUSD",1765775741104,0.00260849,89711.0,89710.0,0.52224258]
["bitfinex","BTCUSD",1765775741325,0.00260849,89711.0,89710.0,0.56204044]
["bitfinex","BTCUSD",1765775741507,0.00360849,89711.0,89710.0,0.56204044]
["bitfinex","BTCUSD",1765775741708,0.00360849,89711.0,89710.0,0.56650373]
["bitfinex","BTCUSD",1765775741709,0.00460849,89711.0,89710.0,0.56650373]
["bitfinex","BTCUSD",1765775741866,0.00360849,89711.0,89710.0,0.56650373]
["bitfinex","BTCUSD",1765775742081,0.00360849,89711.0,89710.0,0.52670587]
["bitfinex","BTCUSD",1765775742274,0.00360849,89711.0,89710.0,0.53370587]
["bitfinex","BTCUSD",1765775742884,0.00260849,89711.0,89710.0,0.53370587]
["bitfinex","BTCUSD",1765775743516,0.00260849,89711.0,89710.0,0.54170587]
["bitfinex","BTCUSD",1765775753287,0.00260849,89711.0,89710.0,0.59172426]
["bitfinex","BTCUSD",1765775754050,0.00260849,89711.0,89710.0,0.88242426]
["bitfinex","BTCUSD",1765775755111,0.00260849,89711.0,89710.0,0.87542426]
["bitfinex","BTCUSD",1765775755596,0.00360849,89711.0,89710.0,0.88442426]
["bitfinex","BTCUSD",1765775755805,0.00360849,89711.0,89710.0,0.87642426]
["bitfinex","BTCUSD",1765775756115,0.00360849,89711.0,89710.0,0.96300604]
["bitfinex","BTCUSD",1765775756297,0.00360849,89711.0,89710.0,0.96292066]
["bitfinex","BTCUSD",1765775756503,0.00360849,89711.0,89710.0,0.88342426]
["bitfinex","BTCUSD",1765775757322,0.0002,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765775757546,0.0002,89727.0,89726.0,0.56040122]
["bitfinex","BTCUSD",1765775757699,0.0002,89727.0,89726.0,0.58507122]
["bitfinex","BTCUSD",1765775757901,0.0002,89727.0,89726.0,0.64913255]
["bitfinex","BTCUSD",1765775758377,0.0002,89727.0,89726.0,0.58953327]
["bitfinex","BTCUSD",1765775758614,0.0002,89727.0,89726.0,0.93983255]
["bitfinex","BTCUSD",1765775758739,0.0002,89727.0,89726.0,0.94583255]
["bitfinex","BTCUSD",1765775758945,0.0002,89727.0,89726.0,0.95083255]
["bitfinex","BTCUSD",1765775759258,0.0002,89727.0,89726.0,0.89123327]
["bitfinex","BTCUSD",1765775759851,0.0002,89730.0,89729.0,0.56361176]
["bitfinex","BTCUSD",1765775760080,0.0002,89730.0,89729.0,0.63589374]
["bitfinex","BTCUSD",1765775760297,0.0002,89730.0,89729.0,0.66056374]
["bitfinex","BTCUSD",1765775761891,0.0002,89730.0,89729.0,0.66656374]
["bitfinex","BTCUSD",1765775762086,0.0002,89730.0,89729.0,0.67256374]
["bitfinex","BTCUSD",1765775762887,0.00077228,89730.0,89729.0,0.67256374]
["bitfinex","BTCUSD",1765775763627,0.00077228,89730.0,89729.0,0.69016374]
["bitfinex","BTCUSD",1765775764708,0.00077228,89730.0,89729.0,0.82656374]
["bitfinex","BTCUSD",1765775764891,0.00077228,89730.0,89729.0,0.82956374]
["bitfinex","BTCUSD",1765775765150,0.00077228,89730.0,89729.0,0.83456374]
["bitfinex","BTCUSD",1765775766102,0.00077228,89730.0,89729.0,0.89848783]
["bitfinex","BTCUSD",1765775768942,0.00077228,89730.0,89729.0,0.83902526]
["bitfinex","BTCUSD",1765775772119,0.00077228,89730.0,89729.0,0.89850306]
["bitfinex","BTCUSD",1765775772319,0.00077228,89730.0,89729.0,0.83902526]
["bitfinex","BTCUSD",1765775772549,0.00077228,89730.0,89729.0,0.89850421]
["bitfinex","BTCUSD",1765775772923,0.00077228,89730.0,89729.0,0.83902526]
["bitfinex","BTCUSD",1765775784253,0.00077228,89730.0,89729.0,0.90688528]
["bitfinex","BTCUSD",1765775785243,0.00077228,89730.0,89729.0,0.90388528]
["bitfinex","BTCUSD",1765775785645,0.00077228,89730.0,89729.0,0.98535098]
["bitfinex","BTCUSD",1765775786424,0.00077228,89730.0,89729.0,0.90088528]
["bitfinex","BTCUSD",1765775786628,0.00077228,89730.0,89729.0,0.90588528]
["bitfinex","BTCUSD",1765775787018,0.00077228,89730.0,89729.0,0.98556558]
["bitfinex","BTCUSD",1765775787233,0.00077228,89730.0,89729.0,0.90588528]
["bitfinex","BTCUSD",1765775790391,0.00077228,89730.0,89729.0,0.79458528]
["bitfinex","BTCUSD",1765775790546,0.00077228,89730.0,89729.0,0.85025526]
["bitfinex","BTCUSD",1765775790745,0.00077228,89730.0,89729.0,0.90588528]
["bitfinex","BTCUSD",1765775791331,0.00077228,89730.0,89729.0,0.90088528]
["bitfinex","BTCUSD",1765775791838,0.00077228,89730.0,89729.0,0.89888528]
["bitfinex","BTCUSD",1765775792231,0.00077228,89730.0,89729.0,0.89988528]
["bitfinex","BTCUSD",1765775792702,0.00077228,89730.0,89729.0,0.90388528]
["bitfinex","BTCUSD",1765775793065,0.00077228,89730.0,89729.0,0.89888528]
["bitfinex","BTCUSD",1765775793262,0.00077228,89730.0,89729.0,0.90088528]
["bitfinex","BTCUSD",1765775793459,0.00077228,89730.0,89729.0,0.90588528]
["bitfinex","BTCUSD",1765775797079,0.00019162,89730.0,89729.0,0.90588528]
["bitfinex","BTCUSD",1765775802351,0.00019162,89730.0,89729.0,1.00579237]
["bitfinex","BTCUSD",1765775802777,1.62e-06,89732.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765775802943,0.00675,89769.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765775802944,0.0002,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765775803148,0.0002,89770.0,89769.0,0.27339406]
["bitfinex","BTCUSD",1765775806096,0.0022,89770.0,89769.0,0.27339406]
["bitfinex","BTCUSD",1765775808442,0.0022,89770.0,89769.0,0.27452606]
["bitfinex","BTCUSD",1765775808674,0.00340414,89770.0,89769.0,0.27452606]
["bitfinex","BTCUSD",1765775810137,0.00340414,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765775810138,0.23393636,89768.0,89762.0,0.06115896]
["bitfinex","BTCUSD",1765775810384,0.01113995,89767.0,89763.0,0.23394939]
["bitfinex","BTCUSD",1765775810593,0.01113995,89767.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765775810594,0.22281797,89760.0,89758.0,0.00446054]
["bitfinex","BTCUSD",1765775810804,0.03285094,89759.0,89756.0,0.1484]
["bitfinex","BTCUSD",1765775811003,0.22282136,89758.0,89756.0,0.1484]
["bitfinex","BTCUSD",1765775811136,0.01505,89757.0,89756.0,0.1484]
["bitfinex","BTCUSD",1765775811343,0.03560087,89757.0,89756.0,0.1484]
["bitfinex","BTCUSD",1765775812268,0.03560087,89757.0,89756.0,0.003]
["bitfinex","BTCUSD",1765775812674,0.01114156,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765775812884,0.0218,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765775813080,0.0218,89752.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765775813275,0.00675,89752.0,89750.0,0.23398236]
["bitfinex","BTCUSD",1765775814676,0.00675,89752.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765775815082,0.02682,89752.0,89750.0,0.23398113]
["bitfinex","BTCUSD",1765775815286,0.00975,89752.0,89750.0,0.23398113]
["bitfinex","BTCUSD",1765775816822,0.003,89752.0,89751.0,0.10274839]
["bitfinex","BTCUSD",1765775817032,0.003,89752.0,89751.0,0.07817839]
["bitfinex","BTCUSD",1765775817230,0.003,89752.0,89751.0,0.05001839]
["bitfinex","BTCUSD",1765775817614,0.00048087,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765775820201,0.00048087,89754.0,89753.0,0.1484]
["bitfinex","BTCUSD",1765775820424,0.03679087,89754.0,89753.0,0.1484]
["bitfinex","BTCUSD",1765775820617,0.01972087,89754.0,89753.0,0.1484]
["bitfinex","BTCUSD",1765775821207,0.03979087,89754.0,89753.0,0.1484]
["bitfinex","BTCUSD",1765775821798,0.01972087,89754.0,89753.0,0.1484]
["bitfinex","BTCUSD",1765775822007,0.00348087,89754.0,89753.0,0.20627424]
["bitfinex","BTCUSD",1765775822227,0.00348087,89754.0,89753.0,0.18847]
["bitfinex","BTCUSD",1765775822429,0.003,89754.0,89753.0,0.189602]
["bitfinex","BTCUSD",1765775822740,0.00372261,89754.0,89753.0,0.189602]
["bitfinex","BTCUSD",1765775825030,0.00372261,89754.0,89753.0,0.26190376]
["bitfinex","BTCUSD",1765775825345,0.00372261,89754.0,89753.0,0.35092039]
["bitfinex","BTCUSD",1765775826373,0.00372261,89754.0,89753.0,0.23962039]
["bitfinex","BTCUSD",1765775826610,0.00372261,89754.0,89753.0,0.19955039]
["bitfinex","BTCUSD",1765775826964,0.00372261,89754.0,89753.0,0.149532]
["bitfinex","BTCUSD",1765775831970,0.00372261,89754.0,89753.0,0.189602]
["bitfinex","BTCUSD",1765775832171,0.00372261,89754.0,89753.0,0.209672]
["bitfinex","BTCUSD",1765775835786,0.00372261,89754.0,89753.0,0.320972]
["bitfinex","BTCUSD",1765775837374,0.00372261,89754.0,89753.0,0.36083875]
["bitfinex","BTCUSD",1765775837851,0.00372261,89754.0,89753.0,0.37099039]
["bitfinex","BTCUSD",1765775841315,0.00372261,89754.0,89753.0,0.66169039]
["bitfinex","BTCUSD",1765775841518,0.00372261,89754.0,89753.0,0.71956463]
["bitfinex","BTCUSD",1765775842260,0.00072261,89754.0,89753.0,0.71956463]
["bitfinex","BTCUSD",1765775842442,0.00072261,89754.0,89753.0,0.72256463]
["bitfinex","BTCUSD",1765775842759,0.00072261,89754.0,89753.0,0.72556463]
["bitfinex","BTCUSD",1765775843140,0.00072261,89754.0,89753.0,0.72256463]
["bitfinex","BTCUSD",1765775843339,0.00072261,89754.0,89753.0,0.72656463]
["bitfinex","BTCUSD",1765775843533,0.00072261,89754.0,89753.0,0.72356463]
["bitfinex","BTCUSD",1765775844348,0.00072261,89754.0,89753.0,0.72756463]
["bitfinex","BTCUSD",1765775845863,0.00072261,89754.0,89753.0,0.66969039]
["bitfinex","BTCUSD",1765775869182,0.00072261,89754.0,89753.0,0.7494239]
["bitfinex","BTCUSD",1765775871157,0.00072261,89754.0,89753.0,0.66969039]
["bitfinex","BTCUSD",1765775877342,0.00072261,89754.0,89753.0,0.68196039]
["bitfinex","BTCUSD",1765775881649,0.00066019,89754.0,89753.0,0.68196039]
["bitfinex","BTCUSD",1765775884200,0.00066019,89754.0,89753.0,0.57066039]
["bitfinex","BTCUSD",1765775886568,0.00066019,89754.0,89753.0,0.68196039]
["bitfinex","BTCUSD",1765775908933,0.00016439,89754.0,89753.0,0.68196039]
["bitfinex","BTCUSD",1765775914270,0.00064526,89754.0,89753.0,0.25632836]
["bitfinex","BTCUSD",1765775914399,0.04309526,89754.0,89753.0,0.0879854]
["bitfinex","BTCUSD",1765775914607,0.04309526,89754.0,89753.0,0.06802016]
["bitfinex","BTCUSD",1765775914822,0.02302526,89754.0,89753.0,0.06802016]
["bitfinex","BTCUSD",1765775915024,0.00730526,89754.0,89753.0,0.06802016]
["bitfinex","BTCUSD",1765775915249,0.00730526,89754.0,89753.0,0.02407]
["bitfinex","BTCUSD",1765775915429,0.00730526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775915813,0.00730526,89754.0,89753.0,0.02307]
["bitfinex","BTCUSD",1765775916141,0.00730526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775916548,0.01030526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775916870,0.02602526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775917077,0.04609526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775919145,0.01030526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775919959,0.04609526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775920292,0.02602526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775921160,0.04609526,89754.0,89753.0,0.02007]
["bitfinex","BTCUSD",1765775924479,0.04609526,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765775924480,0.05723682,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765775924679,0.02007,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775925106,0.03579,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775925722,0.03879,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775926373,0.03579,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775926600,0.03979,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775931937,0.26262377,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775932832,0.03979,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775933033,0.26262377,89753.0,89752.0,0.02007]
["bitfinex","BTCUSD",1765775933562,0.27376545,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765775933780,0.02007,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765775933986,0.02238,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765775934465,0.00714087,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765775934984,0.003,89753.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765775935194,0.02721087,89754.0,89751.0,0.23397819]
["bitfinex","BTCUSD",1765775935612,0.03021087,89754.0,89751.0,0.23397819]
["bitfinex","BTCUSD",1765775936144,0.02007,89753.0,89751.0,0.23397819]
["bitfinex","BTCUSD",1765775937075,0.02007,89753.0,89751.0,0.25404819]
["bitfinex","BTCUSD",1765775937303,0.02307,89753.0,89751.0,0.25404819]
["bitfinex","BTCUSD",1765775940008,0.003,89753.0,89751.0,0.25404819]
["bitfinex","BTCUSD",1765775940415,0.003,89753.0,89751.0,0.23397819]
["bitfinex","BTCUSD",1765775940631,0.003,89753.0,89752.0,0.01114131]
["bitfinex","BTCUSD",1765775941463,0.00714087,89754.0,89752.0,0.01114131]
["bitfinex","BTCUSD",1765775941816,0.003,89753.0,89752.0,0.01114131]
["bitfinex","BTCUSD",1765775942024,0.003,89753.0,89751.0,0.23397819]
["bitfinex","BTCUSD",1765775942981,0.00714087,89754.0,89751.0,0.23397819]
["bitfinex","BTCUSD",1765775943191,0.00714087,89754.0,89752.0,0.22283403]
["bitfinex","BTCUSD",1765775943368,0.01014087,89754.0,89752.0,0.22283403]
["bitfinex","BTCUSD",1765775943799,0.0002547,89757.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765775944003,0.0002547,89757.0,89756.0,0.25076632]
["bitfinex","BTCUSD",1765775944200,0.0002547,89757.0,89756.0,0.27388632]
["bitfinex","BTCUSD",1765775944883,0.0022547,89757.0,89756.0,0.27388632]
["bitfinex","BTCUSD",1765775945201,0.0022547,89757.0,89756.0,0.32497667]
["bitfinex","BTCUSD",1765775945560,0.0022547,89757.0,89756.0,0.26190651]
["bitfinex","BTCUSD",1765775946081,0.0002547,89757.0,89756.0,0.26190651]
["bitfinex","BTCUSD",1765775946281,0.0002547,89757.0,89756.0,0.28502651]
["bitfinex","BTCUSD",1765775946597,0.0002547,89757.0,89756.0,0.26190651]
["bitfinex","BTCUSD",1765775947199,0.0002547,89757.0,89756.0,0.30184961]
["bitfinex","BTCUSD",1765775950812,0.0002547,89757.0,89756.0,0.32496961]
["bitfinex","BTCUSD",1765775951220,0.0002547,89757.0,89756.0,0.28502651]
["bitfinex","BTCUSD",1765775951425,0.0002547,89757.0,89756.0,0.24564651]
["bitfinex","BTCUSD",1765775951643,0.0002547,89757.0,89756.0,0.23396651]
["bitfinex","BTCUSD",1765775952474,0.0002547,89757.0,89756.0,0.01114019]
["bitfinex","BTCUSD",1765775953162,0.01697557,89757.0,89756.0,0.01114019]
["bitfinex","BTCUSD",1765775953839,0.00073557,89757.0,89756.0,0.01114019]
["bitfinex","BTCUSD",1765775955301,0.00073557,89757.0,89756.0,0.06220019]
["bitfinex","BTCUSD",1765775958024,0.0002547,89757.0,89756.0,0.06220019]
["bitfinex","BTCUSD",1765775958919,0.0002547,89757.0,89756.0,0.03908019]
["bitfinex","BTCUSD",1765775959268,0.0002547,89757.0,89756.0,0.06220019]
["bitfinex","BTCUSD",1765775960991,0.0002547,89757.0,89756.0,0.10214329]
["bitfinex","BTCUSD",1765775961781,0.0002547,89757.0,89756.0,0.12442592]
["bitfinex","BTCUSD",1765775964891,0.0002547,89757.0,89756.0,0.01114019]
["bitfinex","BTCUSD",1765775965095,0.0002547,89757.0,89756.0,0.05103249]
["bitfinex","BTCUSD",1765775965694,0.0002547,89757.0,89756.0,0.01114019]
["bitfinex","BTCUSD",1765775966764,0.0002547,89757.0,89756.0,0.68651609]
["bitfinex","BTCUSD",1765775966994,0.0002547,89757.0,89756.0,0.73564116]
["bitfinex","BTCUSD",1765775967389,0.0002547,89757.0,89756.0,0.81549952]
["bitfinex","BTCUSD",1765775967803,0.0002547,89757.0,89756.0,0.73564116]
["bitfinex","BTCUSD",1765775968018,0.0002547,89757.0,89756.0,0.65407058]
["bitfinex","BTCUSD",1765775968344,0.0002547,89757.0,89756.0,0.67663058]
["bitfinex","BTCUSD",1765775968534,0.0002547,89757.0,89756.0,0.66963058]
["bitfinex","BTCUSD",1765775968967,0.0002547,89757.0,89756.0,0.67463058]
["bitfinex","BTCUSD",1765775969986,0.0002547,89757.0,89756.0,0.66963058]
["bitfinex","BTCUSD",1765775970116,0.0002547,89757.0,89756.0,0.67563058]
["bitfinex","BTCUSD",1765775970322,0.0002547,89757.0,89756.0,0.67963058]
["bitfinex","BTCUSD",1765775970735,0.0002547,89757.0,89756.0,0.67563058]
["bitfinex","BTCUSD",1765775970939,0.0002547,89757.0,89756.0,0.75548894]
["bitfinex","BTCUSD",1765775971140,0.0002547,89757.0,89756.0,0.68063058]
["bitfinex","BTCUSD",1765775972958,0.0002,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765775973133,0.00058306,89770.0,89769.0,0.51319258]
["bitfinex","BTCUSD",1765775973332,0.00058306,89770.0,89769.0,0.58635097]
["bitfinex","BTCUSD",1765775973511,0.00058306,89770.0,89769.0,0.59081028]
["bitfinex","BTCUSD",1765775974331,0.00058306,89770.0,89769.0,0.59681028]
["bitfinex","BTCUSD",1765775974549,0.00058306,89770.0,89769.0,0.67334625]
["bitfinex","BTCUSD",1765775974716,0.00058306,89770.0,89769.0,0.67034625]
["bitfinex","BTCUSD",1765775974918,0.00058306,89770.0,89769.0,0.67634625]
["bitfinex","BTCUSD",1765775975246,0.00058306,89770.0,89769.0,0.60281028]
["bitfinex","BTCUSD",1765775975575,0.00058306,89770.0,89769.0,0.62037028]
["bitfinex","BTCUSD",1765775981448,0.01265306,89798.0,89795.0,0.23386602]
["bitfinex","BTCUSD",1765775981655,0.01113573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765775981911,0.00048087,89801.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765775982251,0.01266,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765775982452,0.01314087,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765775982648,0.01314087,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765775982876,0.01266,89799.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765775983087,0.01314087,89799.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765775983619,0.02580087,89799.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765775984399,0.01113647,89795.0,89787.0,0.2338864]
["bitfinex","BTCUSD",1765775984578,0.12440182,89792.0,89788.0,0.03693821]
["bitfinex","BTCUSD",1765775984780,0.12440182,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765775985025,0.13706182,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765775985545,0.13706182,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765775985750,0.13706182,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765775985949,0.13706182,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765775986609,0.13706182,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765775986818,0.14006182,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765775987318,0.14006182,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765775987636,0.11126095,89790.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765775987919,0.11126095,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765775988125,0.01113759,89786.0,89782.0,0.23389796]
["bitfinex","BTCUSD",1765775988320,0.11126095,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775988724,0.12392095,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775988928,0.02532,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775990209,0.02532,89785.0,89784.0,0.23789467]
["bitfinex","BTCUSD",1765775990429,0.01266,89785.0,89784.0,0.23789467]
["bitfinex","BTCUSD",1765775990816,0.01266,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775991023,0.01266,89785.0,89784.0,0.23589467]
["bitfinex","BTCUSD",1765775991950,0.02532,89785.0,89784.0,0.23589467]
["bitfinex","BTCUSD",1765775992795,0.02532,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775993008,0.02832,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775997002,0.003,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775997403,0.00384263,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775998146,0.01650263,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775998342,0.02916263,89785.0,89784.0,0.23389467]
["bitfinex","BTCUSD",1765775999174,0.23389467,89784.0,89780.0,0.01650263]
["bitfinex","BTCUSD",1765775999327,0.01266,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765775999668,0.01266,89783.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765775999812,0.01413771,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765775999813,0.003,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765776000013,0.003,89785.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765776000232,0.11126095,89786.0,89783.0,0.23389727]
["bitfinex","BTCUSD",1765776000433,0.00081255,89784.0,89783.0,0.26424404]
["bitfinex","BTCUSD",1765776000634,0.00081255,89784.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765776000851,0.00081255,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765776000852,0.03727039,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765776001050,0.02379784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776001228,0.01266,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776001431,0.01341237,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776001637,0.02618724,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776003115,0.02918724,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776007677,0.01652724,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776009057,0.02918724,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776012217,0.02918724,89782.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765776012459,0.02918724,89782.0,89776.0,0.03969321]
["bitfinex","BTCUSD",1765776012460,0.01113846,89779.0,89776.0,0.05083204]
["bitfinex","BTCUSD",1765776012660,0.01932,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765776012863,0.01113895,89775.0,89771.0,0.05083266]
["bitfinex","BTCUSD",1765776013082,0.01113895,89775.0,89767.0,0.05083316]
["bitfinex","BTCUSD",1765776013083,0.01113957,89770.0,89767.0,0.05083316]
["bitfinex","BTCUSD",1765776013289,0.01113957,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765776013493,0.01113957,89770.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765776013494,0.006,89770.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765776013827,0.006,89770.0,89768.0,0.23393507]
["bitfinex","BTCUSD",1765776014846,0.006,89770.0,89765.0,0.03969321]
["bitfinex","BTCUSD",1765776014847,0.0364597,89769.0,89765.0,0.03969321]
["bitfinex","BTCUSD",1765776015052,0.01266,89766.0,89764.0,0.23394471]
["bitfinex","BTCUSD",1765776015374,0.01266,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765776015561,0.01266,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765776015871,0.01266,89766.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765776016067,0.01266,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765776016879,0.01266,89765.0,89764.0,0.01214032]
["bitfinex","BTCUSD",1765776017847,0.01266,89765.0,89764.0,0.01514032]
["bitfinex","BTCUSD",1765776018181,0.01290081,89765.0,89764.0,0.01414032]
["bitfinex","BTCUSD",1765776018366,0.01290081,89765.0,89764.0,0.01814032]
["bitfinex","BTCUSD",1765776019529,0.02556081,89765.0,89764.0,0.01814032]
["bitfinex","BTCUSD",1765776019698,0.01290081,89765.0,89764.0,0.01814032]
["bitfinex","BTCUSD",1765776024273,0.04312081,89765.0,89764.0,0.007]
["bitfinex","BTCUSD",1765776024469,0.15438176,89765.0,89764.0,0.007]
["bitfinex","BTCUSD",1765776025093,0.04312081,89765.0,89764.0,0.007]
["bitfinex","BTCUSD",1765776025585,0.04312081,89765.0,89764.0,0.003]
["bitfinex","BTCUSD",1765776026196,0.01114081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765776026399,0.01266,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765776026602,0.02380094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776026803,0.01266,89758.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776027011,0.01266,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776027408,0.02532,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776028446,0.01266,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776028654,0.02532,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776028838,0.01266,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776029637,0.01566,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776031721,0.02832,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765776031892,0.02832,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765776031893,0.01932,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765776032099,0.02380193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765776032314,0.01266,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765776033007,0.0127748,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765776033574,0.0127748,89751.0,89749.0,0.22284126]
["bitfinex","BTCUSD",1765776035280,0.0001148,89751.0,89749.0,0.22284126]
["bitfinex","BTCUSD",1765776035928,0.0001148,89751.0,89749.0,0.22684126]
["bitfinex","BTCUSD",1765776036130,0.0001148,89751.0,89749.0,0.22984126]
["bitfinex","BTCUSD",1765776037228,0.0001148,89751.0,89750.0,0.12464058]
["bitfinex","BTCUSD",1765776037417,0.0001148,89751.0,89750.0,0.4387567]
["bitfinex","BTCUSD",1765776037638,0.0001148,89751.0,89750.0,0.34418521]
["bitfinex","BTCUSD",1765776037859,0.0001148,89751.0,89750.0,0.001132]
["bitfinex","BTCUSD",1765776038362,0.0127748,89751.0,89750.0,0.001132]
["bitfinex","BTCUSD",1765776038520,0.0254348,89751.0,89750.0,0.001132]
["bitfinex","BTCUSD",1765776038860,0.0254348,89751.0,89750.0,0.004]
["bitfinex","BTCUSD",1765776039229,0.0254348,89751.0,89750.0,0.007]
["bitfinex","BTCUSD",1765776039632,0.0254348,89751.0,89750.0,0.004]
["bitfinex","BTCUSD",1765776039835,0.0127748,89751.0,89750.0,0.22684122]
["bitfinex","BTCUSD",1765776040017,0.0157748,89751.0,89750.0,0.22684122]
["bitfinex","BTCUSD",1765776040228,0.0157748,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765776040709,0.0031148,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765776045496,0.0157748,89751.0,89748.0,0.2339864]
["bitfinex","BTCUSD",1765776046303,0.0127748,89751.0,89748.0,0.2339864]
["bitfinex","BTCUSD",1765776046643,0.0157748,89751.0,89748.0,0.2339864]
["bitfinex","BTCUSD",1765776047225,0.22284619,89748.0,89746.0,0.03969321]
["bitfinex","BTCUSD",1765776047431,0.22284619,89748.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765776047432,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765776047634,0.01866,89747.0,89745.0,0.22285358]
["bitfinex","BTCUSD",1765776047838,0.12992095,89747.0,89745.0,0.22285358]
["bitfinex","BTCUSD",1765776048039,0.006,89747.0,89745.0,0.22285358]
["bitfinex","BTCUSD",1765776048471,0.00048087,89748.0,89745.0,0.22285358]
["bitfinex","BTCUSD",1765776048472,0.002,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765776048864,0.0001148,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765776050022,0.0001148,89751.0,89750.0,0.26504322]
["bitfinex","BTCUSD",1765776050179,0.0001148,89751.0,89750.0,0.33262161]
["bitfinex","BTCUSD",1765776050718,0.0001148,89751.0,89750.0,0.39216143]
["bitfinex","BTCUSD",1765776051284,0.0001148,89751.0,89750.0,0.39716143]
["bitfinex","BTCUSD",1765776051484,0.0021148,89751.0,89750.0,0.39716143]
["bitfinex","BTCUSD",1765776051892,0.0021148,89751.0,89750.0,0.54556143]
["bitfinex","BTCUSD",1765776052095,0.0001148,89751.0,89750.0,0.88802161]
["bitfinex","BTCUSD",1765776052506,0.0001148,89751.0,89750.0,0.97055758]
["bitfinex","BTCUSD",1765776052731,0.0001148,89751.0,89750.0,0.89102161]
["bitfinex","BTCUSD",1765776053042,0.0001148,89751.0,89750.0,0.88602161]
["bitfinex","BTCUSD",1765776053488,0.0001148,89751.0,89750.0,0.89102161]
["bitfinex","BTCUSD",1765776053849,0.0001148,89751.0,89750.0,0.88802161]
["bitfinex","BTCUSD",1765776054379,0.0001148,89751.0,89750.0,0.89202161]
["bitfinex","BTCUSD",1765776055358,0.0001148,89751.0,89750.0,0.97169714]
["bitfinex","BTCUSD",1765776057484,0.0001148,89751.0,89750.0,0.89202161]
["bitfinex","BTCUSD",1765776064511,0.0001148,89751.0,89750.0,0.78072161]
["bitfinex","BTCUSD",1765776064749,0.0001148,89751.0,89750.0,0.89202161]
["bitfinex","BTCUSD",1765776068127,0.01190141,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765776068323,0.01249704,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765776068556,0.01249704,89782.0,89779.0,0.23390728]
["bitfinex","BTCUSD",1765776068557,0.02439704,89782.0,89779.0,0.23390728]
["bitfinex","BTCUSD",1765776068766,0.0119,89780.0,89779.0,0.23390728]
["bitfinex","BTCUSD",1765776068926,0.01238087,89780.0,89779.0,0.23390728]
["bitfinex","BTCUSD",1765776069348,0.01238087,89780.0,89777.0,0.23391254]
["bitfinex","BTCUSD",1765776069551,0.00511476,89782.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765776069552,0.01238087,89777.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765776069748,0.1224004,89771.0,89767.0,0.2339389]
["bitfinex","BTCUSD",1765776069979,0.12288127,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765776070276,0.01785,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765776070469,0.01833087,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765776070668,0.03023087,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765776071703,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765776071838,0.2339477,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765776072041,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765776072237,0.0119,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765776072470,0.0119,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765776072669,0.0238,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765776073968,0.0278,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765776076179,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765776076380,0.23472694,89756.0,89748.0,0.22284591]
["bitfinex","BTCUSD",1765776076604,0.004,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765776076843,0.004,89759.0,89756.0,0.23396719]
["bitfinex","BTCUSD",1765776077205,0.12316095,89767.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765776077437,0.0119,89767.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765776077652,0.1224009,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776077855,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765776078051,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765776078831,0.0119,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765776079032,0.0119,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765776081640,0.0278,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765776082830,0.01114119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765776083037,0.0119,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765776083367,0.0119,89756.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765776083596,0.02975,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765776083770,0.0119,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765776084122,0.13506095,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776084433,0.0238,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776084620,0.35789472,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776084831,0.0238,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776085247,0.24663377,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776085431,0.0268,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776087748,0.0149,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776088531,0.0268,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776089983,0.0149,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776092068,0.003,89753.0,89752.0,0.00151506]
["bitfinex","BTCUSD",1765776092276,0.003,89753.0,89752.0,0.04029506]
["bitfinex","BTCUSD",1765776093380,0.00595,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765776093635,0.01785,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765776093822,0.01785,89759.0,89752.0,0.00138306]
["bitfinex","BTCUSD",1765776093823,0.23397102,89755.0,89752.0,0.00138306]
["bitfinex","BTCUSD",1765776094029,0.0119,89753.0,89752.0,0.01252487]
["bitfinex","BTCUSD",1765776094222,0.0119,89753.0,89752.0,0.01352487]
["bitfinex","BTCUSD",1765776094430,0.0119,89753.0,89752.0,0.01152487]
["bitfinex","BTCUSD",1765776094599,0.0119,89753.0,89752.0,0.2343601]
["bitfinex","BTCUSD",1765776095463,0.0139,89753.0,89752.0,0.2343601]
["bitfinex","BTCUSD",1765776097190,0.0258,89753.0,89752.0,0.23436112]
["bitfinex","BTCUSD",1765776097391,0.0258,89753.0,89752.0,0.01152487]
["bitfinex","BTCUSD",1765776098475,0.0258,89753.0,89752.0,0.23436112]
["bitfinex","BTCUSD",1765776098719,0.0139,89753.0,89752.0,0.23436112]
["bitfinex","BTCUSD",1765776098878,0.002,89753.0,89752.0,0.23436112]
["bitfinex","BTCUSD",1765776108420,0.0139,89753.0,89752.0,0.23436112]
["bitfinex","BTCUSD",1765776108621,0.0258,89753.0,89752.0,0.23436112]
["bitfinex","BTCUSD",1765776109526,0.0139,89753.0,89752.0,0.23436112]
["bitfinex","BTCUSD",1765776110916,0.0258,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776111087,0.24863377,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776111331,0.0258,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776111732,0.0139,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776113816,0.002,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776117169,0.0139,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776117374,0.002,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776126164,0.0258,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776127321,0.13706095,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776128189,0.01114106,89758.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776128190,0.00595,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765776128370,0.01756,89758.0,89756.0,0.2524679]
["bitfinex","BTCUSD",1765776128567,0.01756,89758.0,89756.0,0.02964356]
["bitfinex","BTCUSD",1765776129157,0.0119,89757.0,89756.0,0.02964356]
["bitfinex","BTCUSD",1765776129358,0.22283206,89754.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776129539,0.0119,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776129737,0.0238,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776130641,0.0258,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776132016,0.0278,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776134583,0.004,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776135199,0.0278,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776140793,0.25063377,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776146233,0.0278,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776146873,0.25063377,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776147498,0.36189472,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776148923,0.25063377,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776150628,0.0278,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776151218,0.03346,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776151625,0.04536,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776151811,0.0159,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776152330,0.0278,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776152728,0.0278,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776155799,0.0159,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776156015,0.0278,89753.0,89752.0,0.22321931]
["bitfinex","BTCUSD",1765776158661,0.0278,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776158921,0.13906095,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776160585,0.0278,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776169333,0.03375,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776170356,0.14501095,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776170720,0.03375,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776170946,0.14501095,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776177413,0.03375,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776191752,0.14501095,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776191953,0.03375,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776192150,0.03941,89753.0,89752.0,0.02493365]
["bitfinex","BTCUSD",1765776193733,0.02751,89753.0,89752.0,0.02493365]
["bitfinex","BTCUSD",1765776194117,0.02751,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776195060,0.02551,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776195242,0.02651,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776195446,0.02851,89753.0,89752.0,0.00038306]
["bitfinex","BTCUSD",1765776200861,0.005,89753.0,89752.0,0.02863506]
["bitfinex","BTCUSD",1765776201070,0.005,89753.0,89752.0,0.27389268]
["bitfinex","BTCUSD",1765776201358,0.005,89753.0,89752.0,0.39112345]
["bitfinex","BTCUSD",1765776201535,0.005,89753.0,89752.0,0.45102814]
["bitfinex","BTCUSD",1765776201740,0.003,89753.0,89752.0,0.39112345]
["bitfinex","BTCUSD",1765776202121,0.003,89753.0,89752.0,0.39512345]
["bitfinex","BTCUSD",1765776202543,0.02351,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765776202739,0.03464957,89770.0,89765.0,0.23394307]
["bitfinex","BTCUSD",1765776202941,0.0119,89766.0,89765.0,0.23394307]
["bitfinex","BTCUSD",1765776203456,0.0238,89766.0,89765.0,0.23394307]
["bitfinex","BTCUSD",1765776204448,0.0258,89766.0,89765.0,0.23394307]
["bitfinex","BTCUSD",1765776205281,0.0139,89766.0,89765.0,0.23394307]
["bitfinex","BTCUSD",1765776205522,0.0149,89766.0,89765.0,0.23394307]
["bitfinex","BTCUSD",1765776206047,0.0268,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765776206452,0.0268,89766.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1765776206709,0.0268,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765776206884,0.0268,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776207070,0.0119,89765.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776207267,0.0119,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776207759,0.0238,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776208733,0.0248,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776209496,0.0268,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776211254,0.0149,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776211381,0.0268,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776211815,0.0149,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776213256,0.003,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765776214182,0.003,89764.0,89763.0,0.05048044]
["bitfinex","BTCUSD",1765776214332,0.003,89764.0,89763.0,0.05161244]
["bitfinex","BTCUSD",1765776214535,0.003,89764.0,89763.0,0.18642244]
["bitfinex","BTCUSD",1765776214739,0.003,89764.0,89763.0,0.20870333]
["bitfinex","BTCUSD",1765776214947,0.002,89764.0,89763.0,0.20870333]
["bitfinex","BTCUSD",1765776215162,0.002,89764.0,89763.0,0.25872172]
["bitfinex","BTCUSD",1765776215372,0.001,89764.0,89763.0,0.23644083]
["bitfinex","BTCUSD",1765776215777,0.003,89764.0,89763.0,0.23644083]
["bitfinex","BTCUSD",1765776216280,0.001,89764.0,89763.0,0.23644083]
["bitfinex","BTCUSD",1765776216439,0.001,89764.0,89763.0,0.24044083]
["bitfinex","BTCUSD",1765776216861,0.00024077,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765776217108,0.00024077,89773.0,89771.0,0.03463]
["bitfinex","BTCUSD",1765776217619,0.00024077,89773.0,89772.0,0.02898759]
["bitfinex","BTCUSD",1765776219688,0.00024077,89773.0,89772.0,0.03198759]
["bitfinex","BTCUSD",1765776221008,0.00024077,89773.0,89772.0,0.03598759]
["bitfinex","BTCUSD",1765776226762,0.00024077,89773.0,89772.0,0.05909759]
["bitfinex","BTCUSD",1765776229903,0.00024077,89773.0,89772.0,0.05909759]
["bitfinex","BTCUSD",1765776231286,0.00024077,89773.0,89772.0,0.03598759]
["bitfinex","BTCUSD",1765776231985,0.00024077,89773.0,89772.0,0.07532759]
["bitfinex","BTCUSD",1765776232724,0.00024077,89773.0,89772.0,0.05221759]
["bitfinex","BTCUSD",1765776240062,0.00024077,89773.0,89772.0,0.07481759]
["bitfinex","BTCUSD",1765776240254,0.00024077,89773.0,89772.0,0.20952825]
["bitfinex","BTCUSD",1765776240666,0.00024077,89773.0,89772.0,0.18724959]
["bitfinex","BTCUSD",1765776242865,0.00024077,89773.0,89772.0,0.33564959]
["bitfinex","BTCUSD",1765776244448,0.00024077,89773.0,89772.0,0.39555428]
["bitfinex","BTCUSD",1765776246679,0.00024077,89773.0,89772.0,0.44257267]
["bitfinex","BTCUSD",1765776246834,0.00024077,89773.0,89772.0,0.37866798]
["bitfinex","BTCUSD",1765776247059,0.00024077,89773.0,89772.0,0.38166798]
["bitfinex","BTCUSD",1765776247275,0.00024077,89773.0,89772.0,0.38666798]
["bitfinex","BTCUSD",1765776247506,0.00024077,89773.0,89772.0,0.38366798]
["bitfinex","BTCUSD",1765776247958,0.00024077,89773.0,89772.0,0.38666798]
["bitfinex","BTCUSD",1765776248312,0.00024077,89773.0,89772.0,0.37866798]
["bitfinex","BTCUSD",1765776248515,0.00024077,89773.0,89772.0,0.38366798]
["bitfinex","BTCUSD",1765776248721,0.00024077,89773.0,89772.0,0.38766798]
["bitfinex","BTCUSD",1765776249665,0.00024077,89773.0,89772.0,0.38366798]
["bitfinex","BTCUSD",1765776249854,0.00024077,89773.0,89772.0,0.38966798]
["bitfinex","BTCUSD",1765776250042,0.00024077,89773.0,89772.0,0.68036798]
["bitfinex","BTCUSD",1765776250444,0.00024077,89773.0,89772.0,0.69792798]
["bitfinex","BTCUSD",1765776252690,0.01708424,89813.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765776252691,0.00595,89813.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765776253002,0.0002,89817.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765776253003,0.0002,89817.0,89801.0,0.40191432]
["bitfinex","BTCUSD",1765776253153,0.0002,89817.0,89801.0,0.4425409]
["bitfinex","BTCUSD",1765776253358,0.0002,89817.0,89801.0,0.4660509]
["bitfinex","BTCUSD",1765776253902,0.0043148,89802.0,89801.0,0.40817666]
["bitfinex","BTCUSD",1765776254261,0.0043148,89802.0,89801.0,0.45819505]
["bitfinex","BTCUSD",1765776254262,0.0003148,89802.0,89801.0,0.45819505]
["bitfinex","BTCUSD",1765776254751,0.0033148,89802.0,89801.0,0.45819505]
["bitfinex","BTCUSD",1765776258319,0.00418728,89802.0,89801.0,0.45819505]
["bitfinex","BTCUSD",1765776260039,0.00418728,89802.0,89801.0,0.34689505]
["bitfinex","BTCUSD",1765776263262,0.00418728,89802.0,89801.0,0.32429505]
["bitfinex","BTCUSD",1765776263681,0.00418728,89802.0,89801.0,0.47269505]
["bitfinex","BTCUSD",1765776264004,0.00418728,89802.0,89801.0,0.42267666]
["bitfinex","BTCUSD",1765776264309,0.00418728,89802.0,89801.0,0.40625666]
["bitfinex","BTCUSD",1765776264920,0.00418728,89802.0,89801.0,0.42267666]
["bitfinex","BTCUSD",1765776265118,0.00418728,89802.0,89801.0,0.44527666]
["bitfinex","BTCUSD",1765776265329,0.00418728,89802.0,89801.0,0.55657666]
["bitfinex","BTCUSD",1765776265671,0.00418728,89802.0,89801.0,0.44527666]
["bitfinex","BTCUSD",1765776266327,0.00418728,89802.0,89801.0,0.39575666]
["bitfinex","BTCUSD",1765776268193,0.00418728,89802.0,89801.0,0.39462466]
["bitfinex","BTCUSD",1765776268397,0.02798728,89802.0,89801.0,0.1484]
["bitfinex","BTCUSD",1765776268614,0.02846815,89802.0,89801.0,0.15953498]
["bitfinex","BTCUSD",1765776269005,0.02846815,89802.0,89801.0,0.1484]
["bitfinex","BTCUSD",1765776269539,0.02846815,89802.0,89798.0,0.04458149]
["bitfinex","BTCUSD",1765776269783,0.00379567,89802.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765776270506,0.00079567,89802.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765776270658,0.00179567,89802.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765776271996,0.00079567,89802.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765776272408,0.00179567,89802.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765776273194,0.00179567,89802.0,89801.0,0.06118146]
["bitfinex","BTCUSD",1765776273439,0.00179567,89802.0,89801.0,0.03891]
["bitfinex","BTCUSD",1765776273772,0.00179567,89802.0,89801.0,0.05639929]
["bitfinex","BTCUSD",1765776273997,0.00179567,89802.0,89801.0,0.07395929]
["bitfinex","BTCUSD",1765776274195,0.0013148,89802.0,89801.0,0.05647]
["bitfinex","BTCUSD",1765776274418,0.0013148,89802.0,89801.0,0.06777]
["bitfinex","BTCUSD",1765776274737,0.0013148,89802.0,89801.0,0.09117346]
["bitfinex","BTCUSD",1765776275444,0.0003148,89802.0,89801.0,0.068902]
["bitfinex","BTCUSD",1765776275768,0.00218728,89802.0,89801.0,0.068902]
["bitfinex","BTCUSD",1765776277402,0.00218728,89802.0,89801.0,0.046152]
["bitfinex","BTCUSD",1765776277637,0.00218728,89802.0,89801.0,0.029992]
["bitfinex","BTCUSD",1765776278261,0.00218728,89802.0,89801.0,0.018692]
["bitfinex","BTCUSD",1765776281424,0.00218728,89802.0,89801.0,0.04097966]
["bitfinex","BTCUSD",1765776281603,0.00218728,89802.0,89801.0,0.05853966]
["bitfinex","BTCUSD",1765776282306,0.00218728,89802.0,89801.0,0.018692]
["bitfinex","BTCUSD",1765776285458,0.02598728,89802.0,89801.0,0.01756]
["bitfinex","BTCUSD",1765776285947,0.01408728,89802.0,89801.0,0.01756]
["bitfinex","BTCUSD",1765776287283,0.00218728,89802.0,89801.0,0.01756]
["bitfinex","BTCUSD",1765776288386,0.00218728,89802.0,89801.0,0.029992]
["bitfinex","BTCUSD",1765776288526,0.00218728,89802.0,89801.0,0.068902]
["bitfinex","BTCUSD",1765776295520,0.00218728,89802.0,89801.0,0.029992]
["bitfinex","BTCUSD",1765776296421,0.00218728,89802.0,89801.0,0.0899053]
["bitfinex","BTCUSD",1765776296645,0.00218728,89802.0,89801.0,0.029992]
["bitfinex","BTCUSD",1765776300227,0.00218728,89802.0,89801.0,0.018692]
["bitfinex","BTCUSD",1765776302183,0.00218728,89802.0,89801.0,0.17528404]
["bitfinex","BTCUSD",1765776302363,0.00218728,89802.0,89801.0,0.15301258]
["bitfinex","BTCUSD",1765776303096,0.00218728,89802.0,89801.0,0.26431258]
["bitfinex","BTCUSD",1765776304196,0.00218728,89802.0,89801.0,0.018692]
["bitfinex","BTCUSD",1765776305177,0.00218728,89802.0,89801.0,0.07860517]
["bitfinex","BTCUSD",1765776305601,0.00218728,89802.0,89801.0,0.018692]
["bitfinex","BTCUSD",1765776306264,0.00218728,89802.0,89801.0,0.07860541]
["bitfinex","BTCUSD",1765776307440,0.00218728,89802.0,89801.0,0.12935541]
["bitfinex","BTCUSD",1765776307677,0.00218728,89802.0,89801.0,0.24065541]
["bitfinex","BTCUSD",1765776307877,0.00218728,89802.0,89801.0,0.12935541]
["bitfinex","BTCUSD",1765776308428,0.00218728,89802.0,89801.0,0.07860541]
["bitfinex","BTCUSD",1765776308633,0.00218728,89802.0,89801.0,0.018692]
["bitfinex","BTCUSD",1765776310093,0.00218728,89802.0,89801.0,0.07860541]
["bitfinex","BTCUSD",1765776310860,0.00218728,89802.0,89801.0,0.11805541]
["bitfinex","BTCUSD",1765776312561,0.00218728,89802.0,89801.0,0.058142]
["bitfinex","BTCUSD",1765776312769,0.00218728,89802.0,89801.0,0.11805835]
["bitfinex","BTCUSD",1765776313588,0.00218728,89802.0,89801.0,0.058142]
["bitfinex","BTCUSD",1765776314150,0.00218728,89802.0,89801.0,0.11805779]
["bitfinex","BTCUSD",1765776315699,0.00218728,89802.0,89801.0,0.12935779]
["bitfinex","BTCUSD",1765776318690,0.00218728,89802.0,89801.0,0.069442]
["bitfinex","BTCUSD",1765776318857,0.00218728,89802.0,89801.0,0.12937325]
["bitfinex","BTCUSD",1765776319347,0.00218728,89802.0,89801.0,0.08992325]
["bitfinex","BTCUSD",1765776319986,0.00218728,89802.0,89801.0,0.07862325]
["bitfinex","BTCUSD",1765776321222,0.00218728,89802.0,89801.0,0.10626325]
["bitfinex","BTCUSD",1765776321424,0.00218728,89802.0,89801.0,0.069442]
["bitfinex","BTCUSD",1765776325130,0.00218728,89802.0,89801.0,0.1293771]
["bitfinex","BTCUSD",1765776326077,0.00218728,89802.0,89801.0,0.069442]
["bitfinex","BTCUSD",1765776326704,0.00218728,89802.0,89801.0,0.12939452]
["bitfinex","BTCUSD",1765776332306,0.00218728,89802.0,89801.0,0.069442]
["bitfinex","BTCUSD",1765776333469,0.00218728,89802.0,89801.0,0.046332]
["bitfinex","BTCUSD",1765776333793,0.00218728,89802.0,89801.0,0.071192]
["bitfinex","BTCUSD",1765776337704,0.00218728,89802.0,89801.0,0.046332]
["bitfinex","BTCUSD",1765776338451,0.01408728,89802.0,89801.0,0.01756]
["bitfinex","BTCUSD",1765776338657,0.02646815,89802.0,89801.0,0.01756]
["bitfinex","BTCUSD",1765776341412,0.01456815,89802.0,89801.0,0.01756]
["bitfinex","BTCUSD",1765776341858,0.02646815,89802.0,89801.0,0.01756]
["bitfinex","BTCUSD",1765776344201,0.1488647,89802.0,89799.0,0.03997203]
["bitfinex","BTCUSD",1765776344414,0.0119,89800.0,89799.0,0.30727242]
["bitfinex","BTCUSD",1765776344804,0.0238,89800.0,89799.0,0.30727242]
["bitfinex","BTCUSD",1765776344957,0.0238,89800.0,89799.0,0.27382763]
["bitfinex","BTCUSD",1765776346002,0.0248,89800.0,89799.0,0.27382763]
["bitfinex","BTCUSD",1765776346408,0.0248,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1765776346606,0.13606095,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1765776347262,0.13506095,89800.0,89798.0,0.22272101]
["bitfinex","BTCUSD",1765776347480,0.02975,89799.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765776347609,0.01785,89799.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765776347809,0.00595,89799.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765776348018,0.01785,89799.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765776348571,0.02975,89799.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765776348784,0.02975,89799.0,89797.0,0.23385846]
["bitfinex","BTCUSD",1765776348973,0.0119,89798.0,89797.0,0.23385846]
["bitfinex","BTCUSD",1765776349273,0.0238,89798.0,89797.0,0.23385846]
["bitfinex","BTCUSD",1765776351404,0.0268,89798.0,89797.0,0.23385846]
["bitfinex","BTCUSD",1765776351758,0.02755217,89798.0,89797.0,0.23385846]
["bitfinex","BTCUSD",1765776360816,0.02755217,89798.0,89797.0,0.26730612]
["bitfinex","BTCUSD",1765776366222,0.02755217,89798.0,89797.0,0.03344766]
["bitfinex","BTCUSD",1765776366448,0.02755217,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765776366449,0.26141037,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765776366599,0.01785,89794.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765776366810,0.01785,89794.0,89793.0,0.23387123]
["bitfinex","BTCUSD",1765776367031,0.02975,89794.0,89793.0,0.23387123]
["bitfinex","BTCUSD",1765776367217,0.02975,89794.0,89793.0,0.26731889]
["bitfinex","BTCUSD",1765776367429,0.02975,89794.0,89793.0,0.03344766]
["bitfinex","BTCUSD",1765776367626,0.02975,89794.0,89789.0,0.22274208]
["bitfinex","BTCUSD",1765776367627,0.2227618,89782.0,89777.0,0.03997203]
["bitfinex","BTCUSD",1765776367831,0.22277668,89776.0,89774.0,0.03997203]
["bitfinex","BTCUSD",1765776368059,0.22277668,89776.0,89769.0,0.05995621]
["bitfinex","BTCUSD",1765776368060,0.22277668,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765776368061,0.12316095,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765776368336,0.12316095,89775.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765776368337,0.01113908,89774.0,89773.0,0.0334571]
["bitfinex","BTCUSD",1765776368583,0.0119,89774.0,89773.0,0.0334571]
["bitfinex","BTCUSD",1765776368734,0.0238,89774.0,89773.0,0.0334571]
["bitfinex","BTCUSD",1765776369813,0.0258,89774.0,89773.0,0.0334571]
["bitfinex","BTCUSD",1765776369984,0.13706095,89774.0,89773.0,0.0334571]
["bitfinex","BTCUSD",1765776370185,0.11126095,89772.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765776370390,0.12316095,89772.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765776370594,0.13506095,89772.0,89771.0,0.04459655]
["bitfinex","BTCUSD",1765776371318,0.13506095,89772.0,89771.0,0.0334571]
["bitfinex","BTCUSD",1765776371697,0.13706095,89772.0,89771.0,0.0334571]
["bitfinex","BTCUSD",1765776371903,0.14006095,89772.0,89771.0,0.0334571]
["bitfinex","BTCUSD",1765776372852,0.0288,89772.0,89771.0,0.0334571]
["bitfinex","BTCUSD",1765776372982,0.11126095,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765776373186,0.12316095,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765776373388,0.0238,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765776373790,0.0119,89770.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765776374008,0.003,89772.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765776374743,0.11126095,89777.0,89775.0,0.22277885]
["bitfinex","BTCUSD",1765776374897,0.0119,89776.0,89775.0,0.22277885]
["bitfinex","BTCUSD",1765776375100,0.0238,89776.0,89775.0,0.22277885]
["bitfinex","BTCUSD",1765776375934,0.0238,89776.0,89774.0,0.23392056]
["bitfinex","BTCUSD",1765776376164,0.0238,89775.0,89774.0,0.23392056]
["bitfinex","BTCUSD",1765776376358,0.0238,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765776378359,0.0288,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765776378765,0.0318,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765776380359,0.0199,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765776380675,0.008,89775.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765776381629,0.0119,89778.0,89775.0,0.23391812]
["bitfinex","BTCUSD",1765776381802,0.01201476,89778.0,89775.0,0.23391812]
["bitfinex","BTCUSD",1765776382236,0.00011476,89778.0,89777.0,0.2381242]
["bitfinex","BTCUSD",1765776382431,0.00011476,89778.0,89777.0,0.2392562]
["bitfinex","BTCUSD",1765776382630,0.00011476,89778.0,89777.0,0.2640162]
["bitfinex","BTCUSD",1765776382877,0.00411476,89778.0,89777.0,0.2640162]
["bitfinex","BTCUSD",1765776383302,0.00411476,89778.0,89777.0,0.2815762]
["bitfinex","BTCUSD",1765776383652,0.00611476,89778.0,89777.0,0.2815762]
["bitfinex","BTCUSD",1765776384058,0.00411476,89778.0,89777.0,0.2815762]
["bitfinex","BTCUSD",1765776384260,0.00211476,89778.0,89777.0,0.2815762]
["bitfinex","BTCUSD",1765776384465,0.00611476,89778.0,89777.0,0.2815762]
["bitfinex","BTCUSD",1765776384831,0.00611476,89778.0,89777.0,0.3928762]
["bitfinex","BTCUSD",1765776385523,0.00211476,89778.0,89777.0,0.3928762]
["bitfinex","BTCUSD",1765776385700,0.00211476,89778.0,89777.0,0.3968762]
["bitfinex","BTCUSD",1765776386105,0.00211476,89778.0,89777.0,0.44689459]
["bitfinex","BTCUSD",1765776386309,0.00211476,89778.0,89777.0,0.48686662]
["bitfinex","BTCUSD",1765776386602,0.00011476,89778.0,89777.0,0.77756662]
["bitfinex","BTCUSD",1765776386799,0.00011476,89778.0,89777.0,0.74359459]
["bitfinex","BTCUSD",1765776391364,0.00011476,89778.0,89777.0,0.89199459]
["bitfinex","BTCUSD",1765776396509,0.00011476,89778.0,89777.0,0.90374459]
["bitfinex","BTCUSD",1765776402248,0.00011476,89778.0,89777.0,0.9637008]
["bitfinex","BTCUSD",1765776404366,0.00011476,89778.0,89777.0,0.9635921]
["bitfinex","BTCUSD",1765776405281,0.00011476,89778.0,89777.0,0.90374459]
["bitfinex","BTCUSD",1765776412711,0.00011476,89778.0,89777.0,0.98343992]
["bitfinex","BTCUSD",1765776413155,0.00011476,89778.0,89777.0,0.90374459]
["bitfinex","BTCUSD",1765776422818,0.00011476,89778.0,89777.0,0.7424262]
["bitfinex","BTCUSD",1765776423018,0.00011476,89778.0,89777.0,0.3987342]
["bitfinex","BTCUSD",1765776423292,0.02391476,89778.0,89777.0,0.02756]
["bitfinex","BTCUSD",1765776423574,0.13517571,89778.0,89777.0,0.02756]
["bitfinex","BTCUSD",1765776423776,0.13517571,89778.0,89777.0,0.01756]
["bitfinex","BTCUSD",1765776424012,0.13517571,89778.0,89777.0,0.02256]
["bitfinex","BTCUSD",1765776424399,0.13517571,89778.0,89777.0,0.01756]
["bitfinex","BTCUSD",1765776424640,0.38048585,89778.0,89777.0,0.02056]
["bitfinex","BTCUSD",1765776424790,0.4917468,89778.0,89777.0,0.02056]
["bitfinex","BTCUSD",1765776425188,0.42887571,89778.0,89777.0,0.01756]
["bitfinex","BTCUSD",1765776426360,0.2907,89777.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765776426545,0.01756,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776426754,0.01756,89776.0,89775.0,0.23391722]
["bitfinex","BTCUSD",1765776427850,0.01956,89776.0,89775.0,0.23391722]
["bitfinex","BTCUSD",1765776428652,0.02356,89776.0,89775.0,0.23391722]
["bitfinex","BTCUSD",1765776433030,0.02356,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776433228,0.04736,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776435458,0.03546,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776436583,0.02356,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776436782,0.006,89776.0,89775.0,0.05045895]
["bitfinex","BTCUSD",1765776437594,0.006,89776.0,89775.0,0.02645895]
["bitfinex","BTCUSD",1765776437802,0.002,89776.0,89775.0,0.02645895]
["bitfinex","BTCUSD",1765776438014,0.005,89776.0,89775.0,0.02645895]
["bitfinex","BTCUSD",1765776438228,0.005,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776439642,0.003,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776440041,0.004,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776444017,0.004,89776.0,89775.0,0.05159095]
["bitfinex","BTCUSD",1765776444195,0.004,89776.0,89775.0,0.07386886]
["bitfinex","BTCUSD",1765776446613,0.004,89776.0,89775.0,0.56298725]
["bitfinex","BTCUSD",1765776446837,0.004,89776.0,89775.0,0.71203021]
["bitfinex","BTCUSD",1765776447038,0.004,89776.0,89775.0,0.65646903]
["bitfinex","BTCUSD",1765776447828,0.003,89776.0,89775.0,0.65646903]
["bitfinex","BTCUSD",1765776448445,0.00011476,89778.0,89777.0,0.45201839]
["bitfinex","BTCUSD",1765776448622,0.00011476,89778.0,89777.0,0.46822039]
["bitfinex","BTCUSD",1765776448802,0.00011476,89778.0,89777.0,0.49119039]
["bitfinex","BTCUSD",1765776449653,0.00011476,89778.0,89777.0,0.50319039]
["bitfinex","BTCUSD",1765776449997,0.00011476,89778.0,89777.0,0.52075039]
["bitfinex","BTCUSD",1765776450829,0.00011476,89778.0,89777.0,0.66915039]
["bitfinex","BTCUSD",1765776451061,0.00011476,89778.0,89777.0,0.66215039]
["bitfinex","BTCUSD",1765776451284,0.00011476,89778.0,89777.0,0.65715039]
["bitfinex","BTCUSD",1765776451662,0.00011476,89778.0,89777.0,0.66115039]
["bitfinex","BTCUSD",1765776452422,0.00011476,89778.0,89777.0,0.66715039]
["bitfinex","BTCUSD",1765776471036,0.00011476,89778.0,89777.0,0.70059645]
["bitfinex","BTCUSD",1765776474379,0.00011476,89778.0,89777.0,0.78059961]
["bitfinex","BTCUSD",1765776474616,0.00011476,89778.0,89777.0,0.78053728]
["bitfinex","BTCUSD",1765776475337,0.00011476,89778.0,89777.0,0.70059645]
["bitfinex","BTCUSD",1765776475546,0.00011476,89778.0,89777.0,0.68303645]
["bitfinex","BTCUSD",1765776475740,0.00011476,89778.0,89777.0,0.55585039]
["bitfinex","BTCUSD",1765776476373,0.00011476,89778.0,89777.0,0.69743467]
["bitfinex","BTCUSD",1765776476579,0.00011476,89778.0,89777.0,0.64176469]
["bitfinex","BTCUSD",1765776477382,0.00011476,89778.0,89777.0,0.56180039]
["bitfinex","BTCUSD",1765776480015,0.00011476,89778.0,89777.0,0.67310039]
["bitfinex","BTCUSD",1765776529505,0.00011476,89778.0,89777.0,0.56180039]
["bitfinex","BTCUSD",1765776529712,0.00011476,89778.0,89777.0,0.67310039]
["bitfinex","BTCUSD",1765776540286,7.4e-07,89781.0,89780.0,0.45201839]
["bitfinex","BTCUSD",1765776540490,2.17,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765776540707,2.17,89800.0,89799.0,0.24851962]
["bitfinex","BTCUSD",1765776540915,2.17,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765776541084,2.1938,89800.0,89799.0,0.256163]
["bitfinex","BTCUSD",1765776541284,2.1819,89800.0,89799.0,0.256163]
["bitfinex","BTCUSD",1765776541546,2.17,89800.0,89799.0,0.256163]
["bitfinex","BTCUSD",1765776542079,2.17,89800.0,89799.0,0.257163]
["bitfinex","BTCUSD",1765776543317,2.171,89800.0,89799.0,0.257163]
["bitfinex","BTCUSD",1765776543697,2.17148087,89800.0,89799.0,0.257163]
["bitfinex","BTCUSD",1765776544130,2.19528087,89800.0,89799.0,0.29714967]
["bitfinex","BTCUSD",1765776544322,2.17148087,89800.0,89799.0,0.257163]
["bitfinex","BTCUSD",1765776544485,2.19528087,89800.0,89799.0,0.29714691]
["bitfinex","BTCUSD",1765776546132,2.19585248,89800.0,89799.0,0.29714691]
["bitfinex","BTCUSD",1765776547500,2.19585248,89800.0,89799.0,0.257163]
["bitfinex","BTCUSD",1765776547923,2.19585248,89800.0,89799.0,0.29714691]
["bitfinex","BTCUSD",1765776548437,2.19585248,89800.0,89799.0,0.257163]
["bitfinex","BTCUSD",1765776550965,2.19585248,89800.0,89799.0,0.22371962]
["bitfinex","BTCUSD",1765776551166,2.17205248,89800.0,89799.0,0.22371962]
["bitfinex","BTCUSD",1765776551368,2.17205248,89800.0,89799.0,0.25716505]
["bitfinex","BTCUSD",1765776553290,2.19585248,89800.0,89799.0,0.25716505]
["bitfinex","BTCUSD",1765776558510,2.19585248,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1765776560472,2.41856962,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1765776560715,3.52983057,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1765776561761,3.52983057,89800.0,89788.0,0.1484]
["bitfinex","BTCUSD",1765776561762,0.01113697,89791.0,89788.0,0.1484]
["bitfinex","BTCUSD",1765776562081,0.0238,89789.0,89788.0,0.1484]
["bitfinex","BTCUSD",1765776562466,0.0357,89789.0,89788.0,0.1484]
["bitfinex","BTCUSD",1765776563777,0.0357,89789.0,89780.0,0.03998391]
["bitfinex","BTCUSD",1765776563778,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765776563979,0.0119,89781.0,89779.0,0.05112237]
["bitfinex","BTCUSD",1765776564269,0.0119,89780.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765776564672,0.0238,89780.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765776565368,0.0238,89780.0,89779.0,0.003]
["bitfinex","BTCUSD",1765776565567,0.0238,89780.0,89779.0,0.004]
["bitfinex","BTCUSD",1765776566116,0.0238,89780.0,89778.0,0.22277144]
["bitfinex","BTCUSD",1765776566309,0.0238,89779.0,89778.0,0.23391002]
["bitfinex","BTCUSD",1765776566511,0.0238,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765776568369,0.0238,89779.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765776568585,0.0238,89778.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765776570114,0.0268,89778.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765776570337,0.0268,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776570644,0.0119,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776570849,0.0119,89776.0,89775.0,0.23391812]
["bitfinex","BTCUSD",1765776571145,0.0238,89776.0,89775.0,0.23391812]
["bitfinex","BTCUSD",1765776571570,0.0238,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765776571924,0.0238,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765776572095,0.0238,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765776572096,0.0111392,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765776572252,0.0119,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765776572802,0.0238,89771.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765776573187,0.0238,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765776573345,0.0111392,89773.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765776573346,0.11126095,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765776573557,0.13506095,89769.0,89767.0,0.01125471]
["bitfinex","BTCUSD",1765776573756,0.0238,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776573983,0.13506095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776576459,0.14006095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776585168,0.0288,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776585387,0.14006095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776600543,0.0288,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776600742,0.14006095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776604815,1.2294197,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776605198,1.14006095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776620174,1.15120276,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776620773,1.03994181,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776620977,1.00846095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776621442,0.8972,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776622646,0.8609,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776623001,0.005,89768.0,89767.0,0.02686343]
["bitfinex","BTCUSD",1765776623401,0.005,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776623603,0.0288,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776623789,0.14006095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776623989,1.14006095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776624322,0.1445,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776624524,0.14006095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776626337,0.13806095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776626569,0.13506095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776626789,0.13906095,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776628059,0.13897295,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776640771,0.027712,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776641014,0.13897295,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776641212,0.36176949,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776641423,0.13897295,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776645900,1.13897295,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776646099,1.55062265,89768.0,89767.0,0.00011476]
["bitfinex","BTCUSD",1765776646371,1.55062265,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776646569,1.58409065,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776647341,1.47358303,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776647561,1.47258303,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776647928,1.47458303,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776648334,1.45914095,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776648649,1.46814095,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776649188,1.45914095,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776649457,1.51884388,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776649625,1.81263538,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776649779,1.75240483,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776649984,0.75240483,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776650211,1.75240483,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776650620,1.83517636,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776650818,1.83017636,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776651201,1.83817636,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776651617,1.83017636,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776651957,1.83717636,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776652146,1.84517636,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776652978,1.72787636,89768.0,89767.0,4.76e-06]
["bitfinex","BTCUSD",1765776653209,1.72787636,89768.0,89714.0,0.22292999]
["bitfinex","BTCUSD",1765776653210,0.01114653,89714.0,89711.0,0.1484]
["bitfinex","BTCUSD",1765776653415,0.01114628,89716.0,89711.0,0.01266196]
["bitfinex","BTCUSD",1765776653606,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765776653739,0.0111464,89715.0,89712.0,0.04462311]
["bitfinex","BTCUSD",1765776654287,0.01114628,89716.0,89712.0,0.04462311]
["bitfinex","BTCUSD",1765776654449,0.0111464,89715.0,89712.0,0.03347633]
["bitfinex","BTCUSD",1765776654651,0.01181,89713.0,89712.0,0.03347633]
["bitfinex","BTCUSD",1765776655278,0.01181,89713.0,89712.0,0.05047633]
["bitfinex","BTCUSD",1765776655685,0.01181,89713.0,89712.0,0.03347633]
["bitfinex","BTCUSD",1765776655880,0.01181,89713.0,89712.0,0.04047633]
["bitfinex","BTCUSD",1765776656284,0.02362,89713.0,89712.0,0.04047633]
["bitfinex","BTCUSD",1765776657073,0.02362,89713.0,89712.0,0.04747633]
["bitfinex","BTCUSD",1765776657267,0.01181,89713.0,89712.0,0.04747633]
["bitfinex","BTCUSD",1765776657896,0.01114615,89717.0,89712.0,0.2704095]
["bitfinex","BTCUSD",1765776658105,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765776660362,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765776660637,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765776660837,0.01114566,89721.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765776661037,0.01114578,89720.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765776661196,0.001,89717.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765776661412,0.001,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765776661627,0.23407757,89714.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776661801,0.34581939,89714.0,89713.0,0.003]
["bitfinex","BTCUSD",1765776662017,0.12307095,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776662560,0.13488095,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776664184,0.13488095,89712.0,89711.0,0.03386342]
["bitfinex","BTCUSD",1765776664631,0.13688095,89712.0,89711.0,0.03386342]
["bitfinex","BTCUSD",1765776664835,0.35981656,89712.0,89711.0,0.03386342]
["bitfinex","BTCUSD",1765776668585,0.35981656,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776688050,0.24855561,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776688807,0.35981656,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776689287,0.24855561,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776689509,0.35981656,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776689747,0.24855561,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776691593,0.35981656,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776693780,0.44835561,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776696160,0.35981656,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776699645,1.35981656,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776699848,1.37025688,89712.0,89711.0,0.00038306]
["bitfinex","BTCUSD",1765776700188,1.37025688,89712.0,89693.0,0.0004]
["bitfinex","BTCUSD",1765776700189,0.3342413,89694.0,89693.0,0.0004]
["bitfinex","BTCUSD",1765776700394,1.67659833,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776700575,1.68840833,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776701250,0.55954738,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776701446,0.6779713,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776701649,0.68243733,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776701851,0.6809713,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776702310,0.6779713,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776702459,0.6799713,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776702659,1.6829713,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776704079,1.57171035,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776704608,0.57171035,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776704955,1.57171035,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776705099,1.6829713,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776706496,0.005,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776706699,0.005,89694.0,89693.0,0.0415268]
["bitfinex","BTCUSD",1765776707657,0.002,89694.0,89693.0,0.0415268]
["bitfinex","BTCUSD",1765776707855,0.0176,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765776708289,0.01181,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765776708494,0.01181,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765776708812,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765776709016,0.01181,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765776709351,0.02362,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765776709740,0.01181,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765776710399,0.0176,89703.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765776711486,0.0176,89703.0,89700.0,0.23511371]
["bitfinex","BTCUSD",1765776713678,0.01181,89704.0,89700.0,0.23511371]
["bitfinex","BTCUSD",1765776713679,0.01181,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765776713892,0.0176,89704.0,89703.0,0.22408998]
["bitfinex","BTCUSD",1765776715201,0.0176,89704.0,89703.0,0.22508998]
["bitfinex","BTCUSD",1765776715960,0.01181,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765776716168,0.02941,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765776717602,0.02941,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765776717603,0.0641769,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765776717830,0.01181,89709.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765776720067,0.01181,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765776720202,0.01181,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765776720403,0.12307095,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765776720941,0.13488095,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765776721333,0.13488095,89707.0,89706.0,0.23409804]
["bitfinex","BTCUSD",1765776721334,0.02362,89707.0,89706.0,0.23409804]
["bitfinex","BTCUSD",1765776721942,0.02362,89707.0,89706.0,0.23509804]
["bitfinex","BTCUSD",1765776722277,0.01181,89707.0,89706.0,0.23509804]
["bitfinex","BTCUSD",1765776723256,0.01281,89707.0,89706.0,0.23509804]
["bitfinex","BTCUSD",1765776724278,0.001,89707.0,89706.0,0.23509804]
["bitfinex","BTCUSD",1765776727581,0.001,89707.0,89706.0,0.23623004]
["bitfinex","BTCUSD",1765776728187,0.001,89707.0,89706.0,0.28735004]
["bitfinex","BTCUSD",1765776731933,0.001,89707.0,89706.0,0.23623004]
["bitfinex","BTCUSD",1765776732345,0.01281,89707.0,89706.0,0.23623004]
["bitfinex","BTCUSD",1765776732548,0.001,89707.0,89706.0,0.23623004]
["bitfinex","BTCUSD",1765776733151,0.001,89707.0,89706.0,0.24857004]
["bitfinex","BTCUSD",1765776733372,0.001,89707.0,89706.0,0.28735004]
["bitfinex","BTCUSD",1765776733586,0.001,89707.0,89706.0,0.26366004]
["bitfinex","BTCUSD",1765776733788,0.001,89707.0,89706.0,0.24857004]
["bitfinex","BTCUSD",1765776734400,0.001,89707.0,89706.0,0.28735004]
["bitfinex","BTCUSD",1765776739641,0.01281,89707.0,89706.0,0.23623004]
["bitfinex","BTCUSD",1765776739914,0.02462,89707.0,89706.0,0.23623004]
["bitfinex","BTCUSD",1765776740063,0.01281,89707.0,89706.0,0.23623004]
["bitfinex","BTCUSD",1765776740262,0.02462,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776740480,0.02462,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776740481,0.13588095,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776740863,0.20187202,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776741254,0.13636182,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776744162,0.02510087,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776744312,0.04270087,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776744709,0.15396182,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776746762,0.37690986,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776749983,0.26564891,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776750157,0.37690986,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776750960,0.44246885,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776752005,0.44146885,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765776752206,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765776752384,0.01181,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765776752785,0.02362,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765776752993,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765776753503,0.01381,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765776754546,0.002,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765776754776,0.0196,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765776754905,0.002,89703.0,89702.0,0.02862002]
["bitfinex","BTCUSD",1765776755108,0.002,89703.0,89702.0,0.05152002]
["bitfinex","BTCUSD",1765776755539,0.0176,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765776755741,0.0176,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765776756182,0.01181,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765776756314,0.02941,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765776758510,0.03041,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765776762055,0.0186,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765776765323,0.0186,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765776765324,0.01114752,89706.0,89701.0,0.03998391]
["bitfinex","BTCUSD",1765776765457,0.01114752,89706.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765776765458,0.01181,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765776765662,0.01181,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765776766200,0.02362,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765776767310,0.02362,89696.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776767311,0.29580758,89696.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776767508,0.02362,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776767884,0.03543,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776768771,0.03543,89694.0,89693.0,0.0025148]
["bitfinex","BTCUSD",1765776769190,0.03543,89694.0,89693.0,0.0035148]
["bitfinex","BTCUSD",1765776771146,0.03543,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776771524,0.03843,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776774506,0.01481,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776774635,0.03843,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776775258,0.03643,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776775692,0.03543,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776777114,0.03643,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776778604,0.02462,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776778844,0.03643,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776779791,0.14769095,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776780164,0.03643,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776783204,0.25941035,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776783432,0.001,89694.0,89693.0,0.0016468]
["bitfinex","BTCUSD",1765776783679,0.001,89694.0,89693.0,0.0415868]
["bitfinex","BTCUSD",1765776787735,0.0176,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765776787956,0.0176,89702.0,89699.0,0.2341155]
["bitfinex","BTCUSD",1765776788148,0.0176,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765776788926,0.0176,89702.0,89699.0,0.01514839]
["bitfinex","BTCUSD",1765776789688,0.02874802,89702.0,89699.0,0.01514839]
["bitfinex","BTCUSD",1765776790332,0.02874802,89702.0,89699.0,0.01914839]
["bitfinex","BTCUSD",1765776791153,0.0176,89702.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765776791377,0.00048087,89703.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765776791607,0.0176,89703.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765776793103,0.0176,89703.0,89702.0,0.22396046]
["bitfinex","BTCUSD",1765776795408,0.01181,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765776795611,0.01181,89707.0,89706.0,0.22408252]
["bitfinex","BTCUSD",1765776795612,0.0176,89707.0,89706.0,0.22408252]
["bitfinex","BTCUSD",1765776795832,0.0176,89707.0,89706.0,0.001132]
["bitfinex","BTCUSD",1765776797821,0.0176,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776827530,0.25235804,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776827732,0.04122,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776829286,0.02941,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776830217,0.02941,89707.0,89706.0,0.22508252]
["bitfinex","BTCUSD",1765776830424,0.0176,89707.0,89706.0,0.22508252]
["bitfinex","BTCUSD",1765776831782,0.0176,89707.0,89706.0,0.26509252]
["bitfinex","BTCUSD",1765776832732,0.0176,89707.0,89706.0,0.24013252]
["bitfinex","BTCUSD",1765776833581,0.0176,89707.0,89706.0,0.22508252]
["bitfinex","BTCUSD",1765776844971,0.0176,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776845469,0.0176,89707.0,89706.0,0.22508252]
["bitfinex","BTCUSD",1765776845641,0.0176,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776846468,0.0176,89707.0,89706.0,0.22508252]
["bitfinex","BTCUSD",1765776846614,0.0176,89707.0,89706.0,0.002132]
["bitfinex","BTCUSD",1765776849468,0.0176,89707.0,89706.0,0.22508252]
["bitfinex","BTCUSD",1765776849670,0.02941,89707.0,89706.0,0.22508252]
["bitfinex","BTCUSD",1765776851144,0.02941,89707.0,89706.0,0.25449252]
["bitfinex","BTCUSD",1765776853284,0.0176,89707.0,89706.0,0.25449252]
["bitfinex","BTCUSD",1765776867378,0.01181,89719.0,89717.0,0.22292154]
["bitfinex","BTCUSD",1765776867543,0.0176,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765776867739,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765776867938,0.23407422,89716.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776868160,0.12307095,89715.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776868379,0.13488095,89715.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776869840,0.13688095,89715.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776871356,0.13788095,89715.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776872713,0.02662,89715.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776872883,0.01481,89715.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776873081,0.003,89715.0,89714.0,0.0176]
["bitfinex","BTCUSD",1765776876210,0.003,89715.0,89713.0,0.22293238]
["bitfinex","BTCUSD",1765776876354,0.003,89715.0,89713.0,0.24101325]
["bitfinex","BTCUSD",1765776876751,0.003,89715.0,89713.0,0.22293238]
["bitfinex","BTCUSD",1765776877099,0.002,89715.0,89713.0,0.25215903]
["bitfinex","BTCUSD",1765776877626,0.003,89715.0,89713.0,0.25215903]
["bitfinex","BTCUSD",1765776877753,0.001,89715.0,89713.0,0.22293238]
["bitfinex","BTCUSD",1765776878153,0.003,89715.0,89713.0,0.22293238]
["bitfinex","BTCUSD",1765776880402,0.003,89715.0,89707.0,0.07388131]
["bitfinex","BTCUSD",1765776880403,0.01114702,89710.0,89704.0,0.03998391]
["bitfinex","BTCUSD",1765776880602,0.11126095,89699.0,89698.0,0.01808087]
["bitfinex","BTCUSD",1765776880804,0.11126095,89699.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776880805,0.3342413,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776881007,0.3460513,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776881206,0.3578613,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776881381,0.36232672,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776883221,0.41457874,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776883626,0.41657874,89694.0,89693.0,0.0005148]
["bitfinex","BTCUSD",1765776884075,0.41657874,89694.0,89691.0,0.0004]
["bitfinex","BTCUSD",1765776884076,0.22298532,89692.0,89691.0,0.0004]
["bitfinex","BTCUSD",1765776884382,1.67118825,89692.0,89691.0,0.00051489]
["bitfinex","BTCUSD",1765776884567,1.79350587,89692.0,89691.0,0.00051489]
["bitfinex","BTCUSD",1765776885804,1.79950587,89692.0,89691.0,0.00051489]
["bitfinex","BTCUSD",1765776886561,1.80450587,89692.0,89691.0,0.00051489]
["bitfinex","BTCUSD",1765776887184,1.79408522,89692.0,89691.0,0.00051489]
["bitfinex","BTCUSD",1765776887357,1.77007389,89692.0,89691.0,0.00051489]
["bitfinex","BTCUSD",1765776888746,1.77007389,89692.0,89691.0,4.89e-06]
["bitfinex","BTCUSD",1765776888914,1.80438242,89692.0,89691.0,4.89e-06]
["bitfinex","BTCUSD",1765776890847,1.80438242,89692.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776890848,1.63677616,89684.0,89683.0,4.72e-06]
["bitfinex","BTCUSD",1765776891066,1.63677616,89684.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776891067,1.33428108,89678.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776891353,1.35790108,89678.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776892321,1.36236785,89678.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776893642,1.36936785,89678.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776894538,1.36984872,89678.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776895867,1.38645309,89678.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776902078,1.38569976,89678.0,89677.0,0.0004]
["bitfinex","BTCUSD",1765776902214,1.33430596,89668.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765776902419,1.36371596,89668.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765776902605,1.37552596,89668.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765776902804,1.37552596,89668.0,89667.0,0.00106324]
["bitfinex","BTCUSD",1765776903470,1.37999323,89668.0,89667.0,0.00106324]
["bitfinex","BTCUSD",1765776903663,1.38499323,89668.0,89667.0,0.00106324]
["bitfinex","BTCUSD",1765776903933,1.67969323,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776906205,1.69006819,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776907812,1.67246819,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776908203,1.66209323,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776908409,1.69008146,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776910380,1.69647335,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776910582,1.17827335,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776910809,1.17380608,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776911190,0.04300823,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776911391,0.0266,89668.0,89667.0,3.24e-06]
["bitfinex","BTCUSD",1765776911704,0.009,89668.0,89667.0,0.00113524]
["bitfinex","BTCUSD",1765776912544,0.005,89668.0,89667.0,0.00113524]
["bitfinex","BTCUSD",1765776912743,0.001,89668.0,89667.0,0.00113524]
["bitfinex","BTCUSD",1765776913068,0.02153936,89677.0,89667.0,0.00113524]
["bitfinex","BTCUSD",1765776913069,0.01038823,89677.0,89675.0,0.22302638]
["bitfinex","BTCUSD",1765776913273,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765776913274,0.0176,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765776913517,0.0176,89679.0,89678.0,0.012283]
["bitfinex","BTCUSD",1765776914945,0.0196,89679.0,89678.0,0.012283]
["bitfinex","BTCUSD",1765776915723,0.0206,89679.0,89678.0,0.012283]
["bitfinex","BTCUSD",1765776916920,0.0176,89679.0,89678.0,0.012283]
["bitfinex","BTCUSD",1765776917325,0.0176,89679.0,89678.0,0.014283]
["bitfinex","BTCUSD",1765776919982,0.0176,89679.0,89678.0,0.037593]
["bitfinex","BTCUSD",1765776920184,0.0176,89679.0,89678.0,0.014283]
["bitfinex","BTCUSD",1765776922323,0.23413872,89691.0,89678.0,0.014283]
["bitfinex","BTCUSD",1765776922324,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765776922547,0.02874926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765776922662,0.01114939,89691.0,89687.0,0.23414517]
["bitfinex","BTCUSD",1765776923120,0.01114951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765776923316,0.01114963,89689.0,89684.0,0.23415383]
["bitfinex","BTCUSD",1765776923532,0.01114976,89688.0,89684.0,0.23415383]
["bitfinex","BTCUSD",1765776923693,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765776924540,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765776924541,0.01114963,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765776924679,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765776924680,0.02874926,89692.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765776924886,0.251735,89692.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765776925638,0.001,89688.0,89687.0,0.23253738]
["bitfinex","BTCUSD",1765776925798,0.001,89688.0,89687.0,0.23366938]
["bitfinex","BTCUSD",1765776926009,0.01771464,89693.0,89691.0,0.22298636]
["bitfinex","BTCUSD",1765776926409,0.002,89692.0,89691.0,0.22298636]
["bitfinex","BTCUSD",1765776926814,0.01771464,89693.0,89691.0,0.22298636]
["bitfinex","BTCUSD",1765776927248,0.01971464,89693.0,89691.0,0.22298636]
["bitfinex","BTCUSD",1765776927662,0.03086378,89693.0,89689.0,0.01196]
["bitfinex","BTCUSD",1765776928020,0.03086378,89693.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776928435,0.02886378,89693.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776928654,0.22298532,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776929673,0.23413458,89692.0,89689.0,0.01196]
["bitfinex","BTCUSD",1765776929872,0.23413458,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776930255,0.23413458,89692.0,89689.0,0.02310963]
["bitfinex","BTCUSD",1765776930490,0.23413458,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776933466,0.02886378,89693.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776933817,0.01771464,89693.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776934432,0.01771464,89693.0,89688.0,0.23414482]
["bitfinex","BTCUSD",1765776934433,0.22298532,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776934872,0.23413458,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765776935999,0.23413458,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765776936189,0.01114939,89691.0,89687.0,0.01228188]
["bitfinex","BTCUSD",1765776936385,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776936580,0.01114939,89691.0,89687.0,0.01228188]
["bitfinex","BTCUSD",1765776936805,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776937546,0.01114926,89692.0,89688.0,0.23414453]
["bitfinex","BTCUSD",1765776937744,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765776938315,0.2341372,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776938514,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776939123,0.01114951,89690.0,89687.0,0.001132]
["bitfinex","BTCUSD",1765776939326,0.01114951,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776939722,0.01114951,89690.0,89687.0,0.001132]
["bitfinex","BTCUSD",1765776939911,0.01114939,89691.0,89687.0,0.23527916]
["bitfinex","BTCUSD",1765776940111,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776940312,0.01114939,89691.0,89687.0,0.01228188]
["bitfinex","BTCUSD",1765776940562,0.2341398,89690.0,89687.0,0.01228188]
["bitfinex","BTCUSD",1765776940766,0.2341398,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776940767,0.01114951,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776940913,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776941570,0.01114939,89691.0,89687.0,0.01228188]
["bitfinex","BTCUSD",1765776941950,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776942757,0.01114951,89690.0,89687.0,0.001132]
["bitfinex","BTCUSD",1765776942953,0.01114951,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776943737,0.01114939,89691.0,89687.0,0.01228188]
["bitfinex","BTCUSD",1765776943984,0.23413723,89691.0,89687.0,0.01228188]
["bitfinex","BTCUSD",1765776944135,0.01114951,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776944921,0.01114951,89690.0,89687.0,0.001132]
["bitfinex","BTCUSD",1765776945099,0.01114951,89690.0,89687.0,0.23527933]
["bitfinex","BTCUSD",1765776945510,0.01114939,89691.0,89687.0,0.23527933]
["bitfinex","BTCUSD",1765776945726,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776946877,0.01114939,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776947078,0.01114926,89692.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776947518,0.23413763,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776947718,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776948153,0.01114939,89691.0,89687.0,0.23527896]
["bitfinex","BTCUSD",1765776949368,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776949524,0.01114939,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776949729,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776950750,0.01114939,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776951738,0.23413744,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776951961,0.23413744,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776952163,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776955227,0.01114939,89691.0,89688.0,0.2351449]
["bitfinex","BTCUSD",1765776956411,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776956999,0.23413933,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776957209,0.22299254,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776958248,0.23413933,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776958573,0.01114939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776958875,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776959099,0.0059,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776959329,0.0059,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776959505,0.0059,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776959691,0.01704939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765776959914,0.01704939,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776960739,0.0059,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776961141,0.01704939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776961352,0.01704939,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776962849,0.01704939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776963056,0.0059,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776963479,0.0059,89691.0,89688.0,0.23514286]
["bitfinex","BTCUSD",1765776964404,0.01704939,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765776966096,0.01704939,89691.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765776966281,0.0059,89691.0,89688.0,0.23514254]
["bitfinex","BTCUSD",1765776967659,0.0059,89691.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765776967850,0.0059,89691.0,89689.0,0.22299072]
["bitfinex","BTCUSD",1765776969134,0.0159,89691.0,89688.0,0.23414254]
["bitfinex","BTCUSD",1765776969335,0.0159,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776969534,0.0159,89691.0,89689.0,0.22399071]
["bitfinex","BTCUSD",1765776969735,0.0159,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776970097,0.23888947,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776971089,0.2388879,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776971934,0.0159,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776973727,0.23889007,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776974132,0.0159,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776975172,0.0159,89691.0,89689.0,0.22399072]
["bitfinex","BTCUSD",1765776977765,0.0159,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1765776978441,0.0159,89691.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765776979894,0.0159,89691.0,89690.0,0.22399029]
["bitfinex","BTCUSD",1765776980786,0.0159,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765776981896,0.02771,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765776994161,0.03952,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765776996074,0.02771,89691.0,89690.0,0.22399029]
["bitfinex","BTCUSD",1765776999936,0.02771,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777002249,0.03771,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777004843,0.26069781,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777005259,0.03771,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777006999,0.04952,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777007133,0.03771,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777007474,1.05000087,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777008269,1.06043112,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1765777008491,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765777008681,0.0176,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765777008861,0.01771,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765777009181,0.02952,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765777009346,0.02362,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765777010427,0.02362,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765777010638,0.01181,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765777011062,0.02362,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765777011262,0.02362,89676.0,89660.0,0.22346395]
["bitfinex","BTCUSD",1765777011263,0.23418158,89674.0,89669.0,0.02230213]
["bitfinex","BTCUSD",1765777011475,0.01771,89670.0,89669.0,0.01115001]
["bitfinex","BTCUSD",1765777011923,0.01771,89670.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777011924,0.22305247,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777012133,0.34612342,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777012357,0.35793342,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777013018,0.24667247,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777013466,0.24667247,89665.0,89664.0,0.0044]
["bitfinex","BTCUSD",1765777013868,0.35793342,89665.0,89664.0,0.0044]
["bitfinex","BTCUSD",1765777014070,0.36793342,89665.0,89664.0,0.0044]
["bitfinex","BTCUSD",1765777014276,0.25667247,89665.0,89664.0,0.0044]
["bitfinex","BTCUSD",1765777015142,0.36793342,89665.0,89664.0,0.0044]
["bitfinex","BTCUSD",1765777015466,0.36793342,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777015667,0.36793342,89665.0,89664.0,0.0014]
["bitfinex","BTCUSD",1765777015668,0.25667247,89665.0,89664.0,0.0014]
["bitfinex","BTCUSD",1765777015873,0.27427247,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777016444,0.27527247,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777017962,0.38653342,89665.0,89664.0,0.0004]
["bitfinex","BTCUSD",1765777019745,0.38653342,89665.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765777019746,0.22306242,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765777019891,1.34613337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777020091,1.35794337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777020749,0.68754337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777020953,0.26428242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777021257,1.37554337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777021943,1.37754337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777023068,1.38054337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777024103,1.26928242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777024681,1.26728242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777025061,1.26828242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777025458,1.06498242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777025663,1.08328242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777026087,1.03428242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777026288,0.26728242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777027383,0.27528242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777027589,0.27628242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777028105,0.38754337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777028284,0.38654337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777028495,0.27528242,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777028673,1.38654337,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777030631,1.38579004,89661.0,89660.0,0.00051479]
["bitfinex","BTCUSD",1765777030842,0.0111561,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765777031042,0.0111561,89637.0,89633.0,0.01267181]
["bitfinex","BTCUSD",1765777031243,0.01181,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765777031691,0.01181,89636.0,89635.0,0.01188028]
["bitfinex","BTCUSD",1765777032818,0.01181,89636.0,89635.0,0.01388028]
["bitfinex","BTCUSD",1765777033363,0.02362,89636.0,89635.0,0.01388028]
["bitfinex","BTCUSD",1765777033516,0.02875548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765777033917,0.04056548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765777034159,0.04056548,89642.0,89641.0,0.00054291]
["bitfinex","BTCUSD",1765777034466,0.02875548,89642.0,89641.0,0.00054291]
["bitfinex","BTCUSD",1765777034669,0.04056548,89642.0,89641.0,0.00054291]
["bitfinex","BTCUSD",1765777035156,0.27548518,89642.0,89641.0,0.00054291]
["bitfinex","BTCUSD",1765777035727,0.27548518,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777037171,0.28548518,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777038837,0.06237548,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777039038,0.28548518,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777042906,0.05122,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777043943,0.2743297,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777044142,0.05122,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777044296,0.2743297,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777044667,0.05122,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777045201,0.2743297,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777048744,0.05122,89642.0,89641.0,0.00154291]
["bitfinex","BTCUSD",1765777051431,0.05122,89642.0,89641.0,0.05251491]
["bitfinex","BTCUSD",1765777051432,0.01,89642.0,89641.0,0.05251491]
["bitfinex","BTCUSD",1765777052733,0.01,89642.0,89641.0,0.02944491]
["bitfinex","BTCUSD",1765777053704,0.02,89642.0,89641.0,0.02944491]
["bitfinex","BTCUSD",1765777054322,0.02,89642.0,89641.0,0.05273491]
["bitfinex","BTCUSD",1765777054705,0.02,89642.0,89641.0,0.07273491]
["bitfinex","BTCUSD",1765777055241,0.02,89642.0,89641.0,0.09504612]
["bitfinex","BTCUSD",1765777056046,0.02,89642.0,89641.0,0.09404612]
["bitfinex","BTCUSD",1765777056266,0.02,89642.0,89641.0,0.07173491]
["bitfinex","BTCUSD",1765777056469,0.02,89642.0,89641.0,0.07373491]
["bitfinex","BTCUSD",1765777056882,0.02,89642.0,89641.0,0.07473491]
["bitfinex","BTCUSD",1765777057587,0.02,89642.0,89641.0,0.18603491]
["bitfinex","BTCUSD",1765777059676,0.02,89642.0,89641.0,0.33443491]
["bitfinex","BTCUSD",1765777076815,0.02,89642.0,89641.0,0.22313491]
["bitfinex","BTCUSD",1765777094113,0.01,89642.0,89641.0,0.22313491]
["bitfinex","BTCUSD",1765777094610,0.01115411,89653.0,89641.0,0.22313491]
["bitfinex","BTCUSD",1765777094839,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765777095871,0.01215411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765777096242,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765777096618,0.01215411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765777097154,0.001,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765777097960,0.01215411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765777100063,0.01215411,89653.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777100950,0.22308481,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777102754,0.22408481,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777104672,0.001,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777106387,0.22408481,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777106586,0.001,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777107150,0.011,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777107491,0.23408481,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777110748,0.011,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777113301,0.23408481,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777113873,0.011,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777125483,0.011,89652.0,89651.0,0.04089327]
["bitfinex","BTCUSD",1765777125883,0.011,89652.0,89651.0,0.063202]
["bitfinex","BTCUSD",1765777131013,0.011,89652.0,89651.0,0.04089327]
["bitfinex","BTCUSD",1765777136955,0.011,89652.0,89651.0,0.01798327]
["bitfinex","BTCUSD",1765777140290,0.011,89652.0,89651.0,0.04285327]
["bitfinex","BTCUSD",1765777140492,0.011,89652.0,89651.0,0.10072751]
["bitfinex","BTCUSD",1765777140916,0.011,89652.0,89651.0,0.00137327]
["bitfinex","BTCUSD",1765777151253,0.011,89652.0,89651.0,0.02624327]
["bitfinex","BTCUSD",1765777153091,0.011,89652.0,89651.0,0.03739688]
["bitfinex","BTCUSD",1765777154588,0.011,89652.0,89651.0,0.05260688]
["bitfinex","BTCUSD",1765777154800,0.011,89652.0,89651.0,0.01252688]
["bitfinex","BTCUSD",1765777157044,0.011,89652.0,89651.0,0.05260688]
["bitfinex","BTCUSD",1765777157337,0.011,89652.0,89651.0,0.02773688]
["bitfinex","BTCUSD",1765777159094,0.011,89652.0,89651.0,0.05260688]
["bitfinex","BTCUSD",1765777165499,0.011,89652.0,89651.0,0.02773688]
["bitfinex","BTCUSD",1765777169952,0.011,89652.0,89651.0,0.06326688]
["bitfinex","BTCUSD",1765777172463,0.011,89652.0,89651.0,0.03924688]
["bitfinex","BTCUSD",1765777179986,0.011,89652.0,89651.0,0.426294]
["bitfinex","BTCUSD",1765777180210,0.011,89652.0,89651.0,0.51528527]
["bitfinex","BTCUSD",1765777180786,0.01,89652.0,89651.0,0.51528527]
["bitfinex","BTCUSD",1765777181137,0.011,89652.0,89651.0,0.52228527]
["bitfinex","BTCUSD",1765777181350,0.011,89652.0,89651.0,0.01952688]
["bitfinex","BTCUSD",1765777181542,0.01,89652.0,89651.0,0.06432688]
["bitfinex","BTCUSD",1765777181750,0.01,89652.0,89651.0,0.19793561]
["bitfinex","BTCUSD",1765777181966,0.011,89652.0,89651.0,0.20693561]
["bitfinex","BTCUSD",1765777182305,0.01,89652.0,89651.0,0.20393561]
["bitfinex","BTCUSD",1765777182857,0.01,89652.0,89651.0,0.19793561]
["bitfinex","BTCUSD",1765777182992,0.011,89652.0,89651.0,0.20593561]
["bitfinex","BTCUSD",1765777183842,0.011,89652.0,89651.0,0.20993561]
["bitfinex","BTCUSD",1765777184260,0.011,89652.0,89651.0,0.20593561]
["bitfinex","BTCUSD",1765777184721,0.012,89652.0,89651.0,0.21493561]
["bitfinex","BTCUSD",1765777186448,0.012,89652.0,89651.0,0.50563561]
["bitfinex","BTCUSD",1765777186685,0.012,89652.0,89651.0,0.53334527]
["bitfinex","BTCUSD",1765777189504,0.012,89652.0,89651.0,0.68174527]
["bitfinex","BTCUSD",1765777190692,0.011,89652.0,89651.0,0.67274527]
["bitfinex","BTCUSD",1765777190908,0.012,89652.0,89651.0,0.68374527]
["bitfinex","BTCUSD",1765777191294,0.012,89652.0,89651.0,0.76385667]
["bitfinex","BTCUSD",1765777191719,0.011,89652.0,89651.0,0.67574527]
["bitfinex","BTCUSD",1765777191873,0.011,89652.0,89651.0,0.75585662]
["bitfinex","BTCUSD",1765777192081,0.011,89652.0,89651.0,0.76385662]
["bitfinex","BTCUSD",1765777193252,0.011,89652.0,89651.0,0.68374527]
["bitfinex","BTCUSD",1765777207221,0.011,89652.0,89651.0,0.76385662]
["bitfinex","BTCUSD",1765777208316,0.011,89652.0,89651.0,0.68374527]
["bitfinex","BTCUSD",1765777208831,0.011,89652.0,89651.0,0.7638704]
["bitfinex","BTCUSD",1765777209032,0.011,89652.0,89651.0,0.68374527]
["bitfinex","BTCUSD",1765777264682,0.011,89652.0,89651.0,0.70134527]
["bitfinex","BTCUSD",1765777286140,0.001,89652.0,89651.0,0.70134527]
["bitfinex","BTCUSD",1765777295219,0.001,89652.0,89651.0,0.68374527]
["bitfinex","BTCUSD",1765777295429,0.001,89652.0,89651.0,0.70134527]
["bitfinex","BTCUSD",1765777322186,0.001,89652.0,89651.0,0.54842527]
["bitfinex","BTCUSD",1765777322452,0.001,89652.0,89651.0,0.52326688]
["bitfinex","BTCUSD",1765777322672,0.001,89652.0,89651.0,0.57328527]
["bitfinex","BTCUSD",1765777325592,0.001,89652.0,89651.0,0.62895525]
["bitfinex","BTCUSD",1765777326382,0.001,89652.0,89651.0,0.57328527]
["bitfinex","BTCUSD",1765777329299,0.001,89652.0,89651.0,0.68458527]
["bitfinex","BTCUSD",1765777341289,0.001,89652.0,89651.0,0.53215527]
["bitfinex","BTCUSD",1765777341705,0.001,89652.0,89651.0,0.03039488]
["bitfinex","BTCUSD",1765777341706,0.02510087,89652.0,89651.0,0.03039488]
["bitfinex","BTCUSD",1765777341877,0.02510087,89652.0,89651.0,0.01924127]
["bitfinex","BTCUSD",1765777342493,0.02510087,89652.0,89651.0,0.01124127]
["bitfinex","BTCUSD",1765777343087,0.24718568,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777343438,0.24718568,89652.0,89651.0,0.00224127]
["bitfinex","BTCUSD",1765777343865,0.24718568,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777344247,0.24918568,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777351243,0.24895568,89652.0,89651.0,0.02703746]
["bitfinex","BTCUSD",1765777351891,0.02587087,89652.0,89651.0,0.02703746]
["bitfinex","BTCUSD",1765777354212,0.24895568,89652.0,89651.0,0.02703746]
["bitfinex","BTCUSD",1765777354434,0.02587087,89652.0,89651.0,0.02703746]
["bitfinex","BTCUSD",1765777354633,0.24895568,89652.0,89651.0,0.02703746]
["bitfinex","BTCUSD",1765777355125,0.24895568,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777355492,0.02587087,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777355713,0.24895568,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777361398,0.36021663,89652.0,89651.0,0.00024127]
["bitfinex","BTCUSD",1765777362161,0.00248087,89652.0,89651.0,0.26262857]
["bitfinex","BTCUSD",1765777362374,0.002,89652.0,89651.0,0.26376057]
["bitfinex","BTCUSD",1765777362579,0.002,89652.0,89651.0,0.22446057]
["bitfinex","BTCUSD",1765777362955,0.002,89652.0,89651.0,0.24206057]
["bitfinex","BTCUSD",1765777363604,0.00567,89657.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765777363979,0.02883,89657.0,89656.0,0.22307486]
["bitfinex","BTCUSD",1765777365271,0.02883,89657.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765777367032,0.01725,89657.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765777367243,0.02883,89657.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765777367719,0.01725,89657.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765777369611,0.00567,89657.0,89656.0,0.22507486]
["bitfinex","BTCUSD",1765777369804,0.0059,89667.0,89664.0,0.23420575]
["bitfinex","BTCUSD",1765777370014,0.0176,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765777370376,0.0059,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765777371010,0.002,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765777371459,0.00596817,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765777371669,0.00796817,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765777371906,0.00596817,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765777372109,6.817e-05,89667.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765777373752,0.00206817,89667.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765777374249,6.817e-05,89667.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765777374453,0.00206817,89667.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765777382875,0.00206817,89667.0,89666.0,0.05677]
["bitfinex","BTCUSD",1765777383077,0.00206817,89667.0,89666.0,0.03294]
["bitfinex","BTCUSD",1765777383293,6.817e-05,89667.0,89666.0,0.0176]
["bitfinex","BTCUSD",1765777383708,6.817e-05,89667.0,89666.0,0.0196]
["bitfinex","BTCUSD",1765777386577,0.00596817,89667.0,89666.0,0.0196]
["bitfinex","BTCUSD",1765777393241,6.817e-05,89667.0,89666.0,0.0196]
["bitfinex","BTCUSD",1765777394300,6.817e-05,89667.0,89666.0,0.05877]
["bitfinex","BTCUSD",1765777394621,6.817e-05,89667.0,89666.0,0.03494]
["bitfinex","BTCUSD",1765777394830,6.817e-05,89667.0,89666.0,0.05877]
["bitfinex","BTCUSD",1765777395046,6.817e-05,89667.0,89666.0,0.11664424]
["bitfinex","BTCUSD",1765777395253,6.817e-05,89667.0,89666.0,0.07521424]
["bitfinex","BTCUSD",1765777396533,6.817e-05,89667.0,89666.0,0.01734]
["bitfinex","BTCUSD",1765777396907,6.817e-05,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1765777399056,0.00596817,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1765777404836,6.817e-05,89667.0,89666.0,0.04117]
["bitfinex","BTCUSD",1765777404994,6.817e-05,89667.0,89666.0,0.042302]
["bitfinex","BTCUSD",1765777405311,6.817e-05,89667.0,89666.0,0.06460699]
["bitfinex","BTCUSD",1765777405472,6.817e-05,89667.0,89666.0,0.042302]
["bitfinex","BTCUSD",1765777405821,6.817e-05,89667.0,89666.0,0.06460699]
["bitfinex","BTCUSD",1765777405977,6.817e-05,89667.0,89666.0,0.042302]
["bitfinex","BTCUSD",1765777406177,6.817e-05,89667.0,89666.0,0.06460699]
["bitfinex","BTCUSD",1765777409816,6.817e-05,89667.0,89666.0,0.042782]
["bitfinex","BTCUSD",1765777410806,6.817e-05,89667.0,89665.0,0.38327247]
["bitfinex","BTCUSD",1765777412959,6.817e-05,89667.0,89665.0,0.37145247]
["bitfinex","BTCUSD",1765777413167,6.817e-05,89667.0,89665.0,0.37345247]
["bitfinex","BTCUSD",1765777421038,0.01061104,89667.0,89665.0,0.37345247]
["bitfinex","BTCUSD",1765777421797,0.05779287,89666.0,89665.0,0.002]
["bitfinex","BTCUSD",1765777422154,0.05779287,89666.0,89641.0,0.14459347]
["bitfinex","BTCUSD",1765777422155,0.05779287,89666.0,89624.0,0.06015998]
["bitfinex","BTCUSD",1765777422157,0.11126095,89629.0,89624.0,0.06015998]
["bitfinex","BTCUSD",1765777422360,0.0176,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765777422563,0.02479,89625.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765777422999,0.22313362,89633.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765777423000,0.01115523,89644.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765777423122,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765777423123,0.03036823,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765777423320,0.03036823,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777423321,0.05337637,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777423569,0.02479,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777423959,0.06533,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777425028,0.02479,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777425247,0.02875,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777425929,0.00915,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777426156,0.02675,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777426454,0.02775,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777426865,0.02975,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777429415,0.01215,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777429726,0.02975,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777431568,0.003,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777431734,0.0206,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765777433085,0.0206,89641.0,89640.0,0.01148752]
["bitfinex","BTCUSD",1765777433293,0.05918,89641.0,89640.0,0.01148752]
["bitfinex","BTCUSD",1765777434308,0.03624,89641.0,89640.0,0.01148752]
["bitfinex","BTCUSD",1765777435476,0.03624,89641.0,89640.0,0.00033179]
["bitfinex","BTCUSD",1765777435477,0.05918,89641.0,89640.0,0.00033179]
["bitfinex","BTCUSD",1765777435674,0.05918,89641.0,89616.0,0.0004]
["bitfinex","BTCUSD",1765777435675,0.51385949,89622.0,89616.0,0.0004]
["bitfinex","BTCUSD",1765777435852,0.65836044,89622.0,89616.0,0.0004]
["bitfinex","BTCUSD",1765777436061,0.68130044,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777437097,0.68630044,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777438103,0.68930044,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777441016,0.38100044,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777441217,0.06418,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777441821,0.02364,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777441994,0.04124,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777442235,0.008,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777442553,0.0256,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777443105,0.0226,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777443304,0.0176,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777443492,0.0196,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777443719,0.0226,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777443939,0.0206,89622.0,89621.0,0.00097326]
["bitfinex","BTCUSD",1765777444349,0.003,89622.0,89621.0,0.04192326]
["bitfinex","BTCUSD",1765777444786,0.0206,89622.0,89621.0,0.04192326]
["bitfinex","BTCUSD",1765777445502,0.0176,89622.0,89621.0,0.04192326]
["bitfinex","BTCUSD",1765777445728,0.0176,89622.0,89621.0,0.04292326]
["bitfinex","BTCUSD",1765777447003,0.0176,89622.0,89621.0,0.01916326]
["bitfinex","BTCUSD",1765777447385,0.0176,89622.0,89621.0,0.00297326]
["bitfinex","BTCUSD",1765777447800,0.0176,89622.0,89621.0,0.04292326]
["bitfinex","BTCUSD",1765777450744,0.00915,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765777450925,0.0176,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765777452249,0.0186,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765777452668,0.0186,89632.0,89631.0,0.22340859]
["bitfinex","BTCUSD",1765777458868,0.001,89632.0,89631.0,0.22340859]
["bitfinex","BTCUSD",1765777459018,0.0186,89632.0,89631.0,0.26335859]
["bitfinex","BTCUSD",1765777459219,0.001,89632.0,89631.0,0.26335859]
["bitfinex","BTCUSD",1765777459434,0.0186,89632.0,89631.0,0.26335859]
["bitfinex","BTCUSD",1765777459858,0.0186,89632.0,89631.0,0.23959859]
["bitfinex","BTCUSD",1765777460293,0.0186,89632.0,89631.0,0.22340859]
["bitfinex","BTCUSD",1765777465970,0.03398,89632.0,89631.0,0.22340859]
["bitfinex","BTCUSD",1765777466364,0.05819,89632.0,89631.0,0.22340859]
["bitfinex","BTCUSD",1765777471265,0.03398,89632.0,89631.0,0.22340859]
["bitfinex","BTCUSD",1765777472925,0.27977459,89632.0,89631.0,0.00027151]
["bitfinex","BTCUSD",1765777473125,0.27977459,89632.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765777473126,1.62512044,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765777473335,1.66431044,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765777473474,0.81636935,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765777473670,0.79872935,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777473897,0.81636935,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777474121,1.71636935,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777474526,1.09912935,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777474732,1.11676935,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777474926,1.12176935,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777475262,1.72736935,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777475438,1.60125219,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777475624,1.48955219,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777476045,1.00201219,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777476368,0.99565044,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777476963,1.10615806,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777477164,1.80345806,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777477497,1.69219711,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777477872,1.80345806,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777478656,1.69219711,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777479132,1.80345806,89622.0,89621.0,0.00070173]
["bitfinex","BTCUSD",1765777482148,1.80345806,89622.0,89621.0,1.73e-06]
["bitfinex","BTCUSD",1765777482931,1.69295044,89622.0,89621.0,1.73e-06]
["bitfinex","BTCUSD",1765777483261,1.58168949,89622.0,89621.0,1.73e-06]
["bitfinex","BTCUSD",1765777483483,1.69295044,89622.0,89621.0,1.73e-06]
["bitfinex","BTCUSD",1765777484324,1.58168949,89622.0,89621.0,1.73e-06]
["bitfinex","BTCUSD",1765777484503,1.69295044,89622.0,89621.0,1.73e-06]
["bitfinex","BTCUSD",1765777489780,1.80345806,89622.0,89621.0,1.73e-06]
["bitfinex","BTCUSD",1765777490137,0.22319433,89609.0,89601.0,0.0004]
["bitfinex","BTCUSD",1765777490368,0.13685095,89602.0,89601.0,0.0004]
["bitfinex","BTCUSD",1765777490781,0.38272025,89602.0,89601.0,0.0004]
["bitfinex","BTCUSD",1765777491161,0.2714593,89602.0,89601.0,0.0004]
["bitfinex","BTCUSD",1765777491360,0.38272025,89602.0,89601.0,0.00078321]
["bitfinex","BTCUSD",1765777492081,0.2890993,89602.0,89601.0,0.00078321]
["bitfinex","BTCUSD",1765777492401,0.2910993,89602.0,89601.0,0.00078321]
["bitfinex","BTCUSD",1765777492883,0.2890993,89602.0,89601.0,0.00078321]
["bitfinex","BTCUSD",1765777493046,0.2910993,89602.0,89601.0,0.00078321]
["bitfinex","BTCUSD",1765777493489,0.2890993,89602.0,89601.0,0.00078321]
["bitfinex","BTCUSD",1765777493659,0.2920993,89602.0,89601.0,0.00078321]
["bitfinex","BTCUSD",1765777496099,0.2920993,89602.0,89601.0,0.00138684]
["bitfinex","BTCUSD",1765777496947,0.29371217,89602.0,89601.0,0.00138684]
["bitfinex","BTCUSD",1765777497962,0.40497312,89602.0,89601.0,0.00138684]
["bitfinex","BTCUSD",1765777507416,0.40497312,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765777507417,0.22321926,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765777507609,0.23952926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777507759,0.26370926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777508581,0.37497021,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777508785,0.01731,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777509036,0.001,89598.0,89597.0,0.28434813]
["bitfinex","BTCUSD",1765777509422,0.01864,89598.0,89597.0,0.26845813]
["bitfinex","BTCUSD",1765777509629,0.05913,89598.0,89597.0,0.26845813]
["bitfinex","BTCUSD",1765777509826,0.05913,89598.0,89597.0,0.04523638]
["bitfinex","BTCUSD",1765777510030,0.05813,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777510239,0.05813,89598.0,89597.0,0.22473674]
["bitfinex","BTCUSD",1765777510708,0.05813,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777510910,0.03395,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777511884,0.01764,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777513394,0.01764,89598.0,89597.0,0.22473674]
["bitfinex","BTCUSD",1765777513809,0.01764,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777515887,0.01764,89598.0,89597.0,0.22473674]
["bitfinex","BTCUSD",1765777516293,0.01764,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777517301,0.23227761,89599.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777517650,0.01764,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777517985,0.01764,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777518205,0.03395,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777518417,0.03395,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777518585,0.03395,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777518924,0.03395,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777519860,0.01764,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777528027,0.01764,89598.0,89597.0,0.22473674]
["bitfinex","BTCUSD",1765777530306,0.01764,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777530307,0.05676,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777530816,0.03355,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777530960,0.05676,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777531362,0.01591,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777531567,0.001,89598.0,89597.0,0.22373486]
["bitfinex","BTCUSD",1765777531777,0.02064,89598.0,89597.0,0.3049791]
["bitfinex","BTCUSD",1765777531967,0.01964,89598.0,89597.0,0.3049791]
["bitfinex","BTCUSD",1765777532180,0.01964,89598.0,89597.0,0.2816091]
["bitfinex","BTCUSD",1765777532345,0.02064,89598.0,89597.0,0.2816091]
["bitfinex","BTCUSD",1765777532545,0.01964,89598.0,89597.0,0.22373486]
["bitfinex","BTCUSD",1765777532749,0.01764,89598.0,89597.0,0.22373486]
["bitfinex","BTCUSD",1765777532987,0.01864,89598.0,89597.0,0.22373486]
["bitfinex","BTCUSD",1765777533203,0.01864,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777533605,0.03455,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777534370,0.05676,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777534785,0.03912,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777534989,0.05676,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777536649,0.16802095,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777537849,0.17002095,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777538018,0.17102095,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777538219,0.39424021,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777538659,0.28297926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777539264,0.39424021,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777540967,0.39585308,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777545326,0.28459213,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777557170,0.26695213,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777557386,0.28455213,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777558216,0.06133287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777558784,0.03812287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777559931,0.06244287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777560696,0.04484287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777560918,0.03812287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777561116,0.0206,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777562270,0.03513,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777562664,0.03613,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777563072,0.0196,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777563519,0.03513,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777563789,0.03613,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777565194,0.25934926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777565428,0.03613,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777570056,0.06045,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777570237,0.04285,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777570430,0.0196,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777570633,0.0196,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777570838,0.002,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777571639,0.0196,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777571986,0.002,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777572232,0.0196,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777572576,0.002,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777572770,0.03613,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777578830,0.06045,89598.0,89597.0,0.02626305]
["bitfinex","BTCUSD",1765777579352,0.06045,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777584912,0.28366926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777585526,0.06045,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777586130,0.28366926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777590534,0.26606926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777590754,0.28366926,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777592949,0.06045,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777594634,0.06045,89598.0,89597.0,0.02851902]
["bitfinex","BTCUSD",1765777595888,0.06045,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777612167,0.06206287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777619621,0.04446287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777619987,0.06206287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777620253,0.04446287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777620724,0.06206287,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777622386,0.27312917,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777622588,0.18448602,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777677988,0.07322507,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777678672,0.18448602,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777680129,0.0131622,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777680346,0.0196,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777680732,0.0196,89598.0,89597.0,0.22373674]
["bitfinex","BTCUSD",1765777681277,0.002,89598.0,89597.0,0.22373674]
["bitfinex","BTCUSD",1765777681449,0.0196,89598.0,89597.0,0.22373674]
["bitfinex","BTCUSD",1765777683841,0.03539,89598.0,89597.0,0.22373674]
["bitfinex","BTCUSD",1765777684193,0.03439,89598.0,89597.0,0.22373674]
["bitfinex","BTCUSD",1765777684472,0.03339,89598.0,89597.0,0.22373674]
["bitfinex","BTCUSD",1765777684656,0.03339,89598.0,89597.0,0.22473674]
["bitfinex","BTCUSD",1765777686969,0.05629,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777688469,0.27950926,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777689031,0.05629,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777709308,0.03339,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777709706,0.05662,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777711940,0.06568,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777716094,0.06568,89598.0,89597.0,0.22473674]
["bitfinex","BTCUSD",1765777717453,0.06568,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777718869,0.06568,89598.0,89597.0,0.22473674]
["bitfinex","BTCUSD",1765777721293,0.07,89599.0,89597.0,0.27562674]
["bitfinex","BTCUSD",1765777721492,0.07,89599.0,89597.0,0.34833674]
["bitfinex","BTCUSD",1765777721648,0.07,89599.0,89598.0,0.01504]
["bitfinex","BTCUSD",1765777721850,0.0876,89599.0,89598.0,0.01504]
["bitfinex","BTCUSD",1765777722253,0.0876,89599.0,89597.0,0.23703674]
["bitfinex","BTCUSD",1765777722824,0.0876,89599.0,89597.0,0.23603674]
["bitfinex","BTCUSD",1765777723323,0.0876,89599.0,89598.0,0.001]
["bitfinex","BTCUSD",1765777723483,0.0876,89599.0,89597.0,0.23603674]
["bitfinex","BTCUSD",1765777723818,0.0876,89599.0,89597.0,0.23703674]
["bitfinex","BTCUSD",1765777727572,0.0876,89599.0,89597.0,0.26058674]
["bitfinex","BTCUSD",1765777727756,0.0876,89599.0,89597.0,0.23703674]
["bitfinex","BTCUSD",1765777727954,0.0876,89599.0,89598.0,0.02355]
["bitfinex","BTCUSD",1765777728195,0.07,89599.0,89598.0,0.02355]
["bitfinex","BTCUSD",1765777728373,0.00906,89616.0,89600.0,0.09253237]
["bitfinex","BTCUSD",1765777728573,0.00906,89616.0,89615.0,0.22317692]
["bitfinex","BTCUSD",1765777729125,0.0176,89616.0,89613.0,0.23433901]
["bitfinex","BTCUSD",1765777729500,0.0176,89616.0,89614.0,0.22317712]
["bitfinex","BTCUSD",1765777729723,0.00906,89622.0,89619.0,0.23432456]
["bitfinex","BTCUSD",1765777729932,0.01115585,89639.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765777730156,0.0176,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765777730360,0.01115548,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765777730361,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765777730669,0.03438548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765777730913,0.0176,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765777731115,0.00906,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765777731328,0.00944226,89644.0,89642.0,0.01210007]
["bitfinex","BTCUSD",1765777731549,0.00038226,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765777731759,0.00038226,89644.0,89643.0,0.23814721]
["bitfinex","BTCUSD",1765777732413,0.00038226,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765777732610,0.00038226,89644.0,89643.0,0.26888138]
["bitfinex","BTCUSD",1765777733586,0.04827226,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765777733759,0.04827226,89644.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765777733760,0.0156,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765777733958,0.0156,89642.0,89636.0,0.2342793]
["bitfinex","BTCUSD",1765777733959,0.0156,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765777734102,0.02466,89637.0,89635.0,0.02875635]
["bitfinex","BTCUSD",1765777734315,0.0156,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765777734508,0.03883,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765777737961,0.0156,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765777740385,0.02599186,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765777740586,0.02599186,89636.0,89631.0,0.0176]
["bitfinex","BTCUSD",1765777740784,0.02438,89632.0,89631.0,0.0176]
["bitfinex","BTCUSD",1765777740998,0.03477186,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765777741204,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765777741520,0.01039186,89627.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765777741837,0.01039186,89626.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765777742305,0.01039186,89626.0,89625.0,0.0489176]
["bitfinex","BTCUSD",1765777742478,0.01039186,89626.0,89625.0,0.07013432]
["bitfinex","BTCUSD",1765777742675,0.01039186,89626.0,89625.0,0.06913432]
["bitfinex","BTCUSD",1765777742904,0.01039186,89626.0,89625.0,0.21372779]
["bitfinex","BTCUSD",1765777743043,0.01039186,89626.0,89625.0,0.21572779]
["bitfinex","BTCUSD",1765777743448,0.01039186,89626.0,89625.0,0.21772779]
["bitfinex","BTCUSD",1765777743871,0.01039186,89626.0,89625.0,0.21572779]
["bitfinex","BTCUSD",1765777744268,0.01039186,89626.0,89625.0,0.21772779]
["bitfinex","BTCUSD",1765777744981,0.01039186,89626.0,89625.0,0.19505779]
["bitfinex","BTCUSD",1765777748841,0.01039186,89626.0,89625.0,0.21772779]
["bitfinex","BTCUSD",1765777753537,0.01039186,89626.0,89625.0,0.32895008]
["bitfinex","BTCUSD",1765777754795,0.01039186,89626.0,89625.0,0.21772779]
["bitfinex","BTCUSD",1765777755175,0.01039186,89626.0,89625.0,0.19505779]
["bitfinex","BTCUSD",1765777755375,0.01039186,89626.0,89625.0,0.17996779]
["bitfinex","BTCUSD",1765777755740,0.01039186,89626.0,89625.0,0.16881019]
["bitfinex","BTCUSD",1765777756007,0.05032186,89626.0,89625.0,0.16881019]
["bitfinex","BTCUSD",1765777756210,0.05032186,89626.0,89625.0,0.16155377]
["bitfinex","BTCUSD",1765777756211,0.06792186,89626.0,89625.0,0.16155377]
["bitfinex","BTCUSD",1765777756419,0.17918281,89626.0,89625.0,0.14859347]
["bitfinex","BTCUSD",1765777756610,0.17918281,89626.0,89625.0,0.14659347]
["bitfinex","BTCUSD",1765777757188,0.17918281,89626.0,89625.0,0.002]
["bitfinex","BTCUSD",1765777757749,0.17918281,89626.0,89610.0,0.14459347]
["bitfinex","BTCUSD",1765777757750,0.01115909,89613.0,89610.0,0.14459347]
["bitfinex","BTCUSD",1765777757924,0.01115909,89613.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765777757925,0.01043018,89612.0,89611.0,0.03789578]
["bitfinex","BTCUSD",1765777758153,0.01115971,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765777758359,0.01115971,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765777758360,0.01116034,89603.0,89594.0,0.23494722]
["bitfinex","BTCUSD",1765777758481,0.01116034,89603.0,89581.0,0.08357058]
["bitfinex","BTCUSD",1765777758482,0.01116071,89600.0,89597.0,0.01156108]
["bitfinex","BTCUSD",1765777758836,0.01042981,89599.0,89597.0,0.0004]
["bitfinex","BTCUSD",1765777759038,0.01042981,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777760251,0.01042981,89598.0,89597.0,0.00251499]
["bitfinex","BTCUSD",1765777760780,0.27357907,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777760991,0.27357907,89598.0,89597.0,0.00251499]
["bitfinex","BTCUSD",1765777761239,0.24896907,89598.0,89597.0,0.00351499]
["bitfinex","BTCUSD",1765777761448,0.24896907,89598.0,89597.0,0.00251499]
["bitfinex","BTCUSD",1765777761650,0.24896907,89598.0,89597.0,0.00351499]
["bitfinex","BTCUSD",1765777762066,0.24896907,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777762494,0.24896907,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777762711,0.01042981,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777764257,0.01042981,89598.0,89597.0,0.25287213]
["bitfinex","BTCUSD",1765777764386,0.01042981,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777774737,0.16030076,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777774966,0.05065268,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777775198,0.16191363,89598.0,89597.0,0.00151499]
["bitfinex","BTCUSD",1765777775485,0.16191363,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777775870,0.05165268,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777778148,0.16291363,89598.0,89597.0,0.00051499]
["bitfinex","BTCUSD",1765777785188,0.01116121,89596.0,89593.0,0.00024149]
["bitfinex","BTCUSD",1765777785367,0.02505,89594.0,89593.0,0.0003565]
["bitfinex","BTCUSD",1765777785587,0.03547981,89594.0,89593.0,0.0003565]
["bitfinex","BTCUSD",1765777785820,0.05809981,89594.0,89593.0,0.0003565]
["bitfinex","BTCUSD",1765777798589,0.16936076,89594.0,89593.0,0.0003565]
["bitfinex","BTCUSD",1765777799709,0.05809981,89594.0,89593.0,0.0003565]
["bitfinex","BTCUSD",1765777800251,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765777800466,0.01042981,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765777800668,0.01045108,89585.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765777800909,0.01045108,89584.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765777801084,0.01045108,89584.0,89583.0,0.11705907]
["bitfinex","BTCUSD",1765777801284,0.01045108,89584.0,89583.0,0.13325907]
["bitfinex","BTCUSD",1765777801514,0.01045108,89584.0,89583.0,0.13525907]
["bitfinex","BTCUSD",1765777801731,0.01045108,89584.0,89583.0,0.4769918]
["bitfinex","BTCUSD",1765777801949,0.01045108,89584.0,89583.0,0.58621409]
["bitfinex","BTCUSD",1765777802158,0.01045108,89584.0,89583.0,0.73080756]
["bitfinex","BTCUSD",1765777802358,0.01045108,89584.0,89583.0,0.73280756]
["bitfinex","BTCUSD",1765777802588,0.01045108,89584.0,89583.0,0.73380756]
["bitfinex","BTCUSD",1765777802792,0.0176,89606.0,89583.0,0.73380756]
["bitfinex","BTCUSD",1765777802793,0.0176,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765777803080,0.01045491,89605.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765777803279,0.01771458,89606.0,89604.0,0.02567008]
["bitfinex","BTCUSD",1765777803481,0.01045435,89605.0,89603.0,0.23436715]
["bitfinex","BTCUSD",1765777803704,0.01045435,89604.0,89603.0,0.23436715]
["bitfinex","BTCUSD",1765777803884,0.01045435,89604.0,89603.0,0.25770715]
["bitfinex","BTCUSD",1765777804453,0.01045435,89604.0,89603.0,0.23436715]
["bitfinex","BTCUSD",1765777804854,0.01045435,89604.0,89603.0,0.25770715]
["bitfinex","BTCUSD",1765777805081,0.01045435,89604.0,89603.0,0.27390715]
["bitfinex","BTCUSD",1765777805278,0.01145435,89604.0,89603.0,0.27390715]
["bitfinex","BTCUSD",1765777805496,0.001,89604.0,89603.0,0.38512944]
["bitfinex","BTCUSD",1765777805661,0.001,89604.0,89603.0,0.44300368]
["bitfinex","BTCUSD",1765777805868,0.002,89604.0,89603.0,0.33178139]
["bitfinex","BTCUSD",1765777806068,0.00011458,89606.0,89603.0,0.33278139]
["bitfinex","BTCUSD",1765777806317,0.00011458,89606.0,89605.0,0.0162]
["bitfinex","BTCUSD",1765777806650,0.00011458,89606.0,89605.0,0.03954]
["bitfinex","BTCUSD",1765777808588,0.00011458,89606.0,89605.0,0.04154]
["bitfinex","BTCUSD",1765777809253,0.00011458,89606.0,89605.0,0.04254]
["bitfinex","BTCUSD",1765777811117,0.00011458,89606.0,89605.0,0.26574183]
["bitfinex","BTCUSD",1765777814093,0.00011458,89606.0,89605.0,0.27799183]
["bitfinex","BTCUSD",1765777827811,0.00011458,89606.0,89605.0,0.23845183]
["bitfinex","BTCUSD",1765777827983,0.00011458,89606.0,89605.0,0.22620183]
["bitfinex","BTCUSD",1765777828354,0.00011458,89606.0,89605.0,0.23809183]
["bitfinex","BTCUSD",1765777828598,0.00011458,89606.0,89605.0,0.26293183]
["bitfinex","BTCUSD",1765777828791,0.00011458,89606.0,89605.0,0.26093183]
["bitfinex","BTCUSD",1765777828993,0.00011458,89606.0,89605.0,0.25993183]
["bitfinex","BTCUSD",1765777829168,0.00011458,89606.0,89605.0,0.26293183]
["bitfinex","BTCUSD",1765777830911,0.00011458,89606.0,89605.0,0.23809183]
["bitfinex","BTCUSD",1765777832442,0.00011458,89606.0,89605.0,0.27757183]
["bitfinex","BTCUSD",1765777835252,0.01056905,89606.0,89605.0,0.27757183]
["bitfinex","BTCUSD",1765777835588,0.01056905,89606.0,89605.0,0.23809183]
["bitfinex","BTCUSD",1765777849719,0.01056905,89606.0,89605.0,0.53338759]
["bitfinex","BTCUSD",1765777849937,0.00011458,89606.0,89605.0,0.58340598]
["bitfinex","BTCUSD",1765777864503,0.00011458,89606.0,89605.0,0.14759347]
["bitfinex","BTCUSD",1765777864734,0.01056317,89606.0,89605.0,0.14759347]
["bitfinex","BTCUSD",1765777864862,0.01056317,89606.0,89605.0,0.3707953]
["bitfinex","BTCUSD",1765777865480,0.01056317,89606.0,89605.0,0.4216553]
["bitfinex","BTCUSD",1765777867555,0.01056317,89606.0,89605.0,0.27706183]
["bitfinex","BTCUSD",1765777872022,0.01056234,89606.0,89605.0,0.27706183]
["bitfinex","BTCUSD",1765777875091,0.01056234,89606.0,89605.0,0.05386]
["bitfinex","BTCUSD",1765777877811,0.01056234,89606.0,89605.0,0.08737534]
["bitfinex","BTCUSD",1765777882048,0.01056234,89606.0,89605.0,0.06432534]
["bitfinex","BTCUSD",1765777882261,0.01056234,89606.0,89605.0,0.03651534]
["bitfinex","BTCUSD",1765777883185,0.01056234,89606.0,89605.0,0.03351534]
["bitfinex","BTCUSD",1765777883804,0.23376167,89606.0,89605.0,0.03351534]
["bitfinex","BTCUSD",1765777885638,0.01056234,89606.0,89605.0,0.03351534]
["bitfinex","BTCUSD",1765777886372,0.23376167,89606.0,89605.0,0.03351534]
["bitfinex","BTCUSD",1765777886619,0.01056234,89606.0,89605.0,0.03351534]
["bitfinex","BTCUSD",1765777887579,0.01055952,89606.0,89605.0,0.03351534]
["bitfinex","BTCUSD",1765777894048,0.01055952,89606.0,89605.0,0.26811717]
["bitfinex","BTCUSD",1765777894304,0.01055952,89606.0,89605.0,0.06908534]
["bitfinex","BTCUSD",1765777894523,0.01055952,89606.0,89605.0,0.08409534]
["bitfinex","BTCUSD",1765777896242,0.01055952,89606.0,89605.0,0.30729717]
["bitfinex","BTCUSD",1765777896443,0.01055952,89606.0,89605.0,0.08409534]
["bitfinex","BTCUSD",1765777896985,0.01055952,89606.0,89605.0,0.30729717]
["bitfinex","BTCUSD",1765777898597,0.01055952,89606.0,89605.0,0.08409534]
["bitfinex","BTCUSD",1765777907092,0.01055952,89606.0,89605.0,0.08509534]
["bitfinex","BTCUSD",1765777907295,0.01055952,89606.0,89605.0,0.10741552]
["bitfinex","BTCUSD",1765777908913,0.01055952,89606.0,89605.0,0.08509534]
["bitfinex","BTCUSD",1765777913580,0.01055952,89606.0,89605.0,0.10741552]
["bitfinex","BTCUSD",1765777913943,0.01055952,89606.0,89605.0,0.33061735]
["bitfinex","BTCUSD",1765777914151,0.01055952,89606.0,89605.0,0.30829717]
["bitfinex","BTCUSD",1765777914463,0.01055952,89606.0,89605.0,0.41951946]
["bitfinex","BTCUSD",1765777914668,0.01055952,89606.0,89605.0,0.30829717]
["bitfinex","BTCUSD",1765777914868,0.01055952,89606.0,89605.0,0.41951946]
["bitfinex","BTCUSD",1765777915070,0.00011458,89606.0,89605.0,0.63173132]
["bitfinex","BTCUSD",1765777915250,0.00011458,89606.0,89605.0,0.92243132]
["bitfinex","BTCUSD",1765777916075,0.00011458,89606.0,89605.0,0.92143132]
["bitfinex","BTCUSD",1765777916647,0.00111458,89606.0,89605.0,0.92943132]
["bitfinex","BTCUSD",1765777917181,0.00011458,89606.0,89605.0,0.92143132]
["bitfinex","BTCUSD",1765777917419,0.00111458,89606.0,89605.0,0.92943132]
["bitfinex","BTCUSD",1765777917801,0.00211458,89606.0,89605.0,0.93743132]
["bitfinex","BTCUSD",1765777918002,0.00111458,89606.0,89605.0,0.92943132]
["bitfinex","BTCUSD",1765777918469,0.00211458,89606.0,89605.0,0.93743132]
["bitfinex","BTCUSD",1765777926778,0.00211458,89606.0,89605.0,0.93743132]
["bitfinex","BTCUSD",1765777932944,0.00211458,89606.0,89605.0,0.91983132]
["bitfinex","BTCUSD",1765777934255,0.00211458,89606.0,89605.0,0.86981293]
["bitfinex","BTCUSD",1765777951998,0.00211458,89606.0,89605.0,0.19410881]
["bitfinex","BTCUSD",1765777952249,0.24482217,89606.0,89605.0,0.16059347]
["bitfinex","BTCUSD",1765777953085,0.28633504,89606.0,89605.0,0.15259347]
["bitfinex","BTCUSD",1765777953287,0.28433504,89606.0,89605.0,0.14459347]
["bitfinex","BTCUSD",1765777953856,0.28433504,89606.0,89593.0,0.03351762]
["bitfinex","BTCUSD",1765777953857,0.22322923,89594.0,89593.0,0.03351762]
["bitfinex","BTCUSD",1765777954063,0.01116121,89596.0,89589.0,0.0116]
["bitfinex","BTCUSD",1765777954064,0.01105169,89592.0,89589.0,0.0116]
["bitfinex","BTCUSD",1765777954382,0.01105169,89592.0,89589.0,0.04511762]
["bitfinex","BTCUSD",1765777954792,0.01105169,89592.0,89589.0,0.0116]
["bitfinex","BTCUSD",1765777954997,0.01105169,89592.0,89590.0,0.02022133]
["bitfinex","BTCUSD",1765777955210,0.2232367,89591.0,89590.0,0.02022133]
["bitfinex","BTCUSD",1765777956022,0.01105169,89592.0,89590.0,0.02022133]
["bitfinex","BTCUSD",1765777956221,0.01105169,89592.0,89590.0,0.02122133]
["bitfinex","BTCUSD",1765777956666,0.01105169,89592.0,89590.0,0.02022133]
["bitfinex","BTCUSD",1765777956814,0.01105169,89592.0,89590.0,0.02122133]
["bitfinex","BTCUSD",1765777957017,0.01105169,89592.0,89591.0,0.04257844]
["bitfinex","BTCUSD",1765777957587,0.01105169,89592.0,89590.0,0.002]
["bitfinex","BTCUSD",1765777957588,0.2232367,89591.0,89590.0,0.002]
["bitfinex","BTCUSD",1765777957986,0.2232367,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765777958714,0.2232367,89591.0,89589.0,0.0116]
["bitfinex","BTCUSD",1765777959691,0.01105169,89592.0,89589.0,0.0116]
["bitfinex","BTCUSD",1765777959894,0.2232367,89591.0,89589.0,0.0116]
["bitfinex","BTCUSD",1765777960102,0.2232367,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765777960686,0.2232367,89591.0,89589.0,0.0126]
["bitfinex","BTCUSD",1765777960909,0.2232367,89591.0,89589.0,0.0136]
["bitfinex","BTCUSD",1765777961682,0.2232367,89591.0,89589.0,0.0126]
["bitfinex","BTCUSD",1765777961930,0.2232367,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765777962129,0.2232367,89591.0,89589.0,0.0126]
["bitfinex","BTCUSD",1765777962329,0.2232367,89591.0,89589.0,0.05810355]
["bitfinex","BTCUSD",1765777962530,0.2232367,89591.0,89589.0,0.05910355]
["bitfinex","BTCUSD",1765777962789,0.2232367,89591.0,89589.0,0.05710355]
["bitfinex","BTCUSD",1765777963225,0.2232367,89591.0,89590.0,0.002]
["bitfinex","BTCUSD",1765777963431,0.2232367,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765777963934,0.2232367,89591.0,89589.0,0.05810355]
["bitfinex","BTCUSD",1765777964080,0.2232367,89591.0,89589.0,0.05910355]
["bitfinex","BTCUSD",1765777964470,0.2232367,89591.0,89589.0,0.0126]
["bitfinex","BTCUSD",1765777964873,0.2232367,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765777965070,0.2232367,89591.0,89590.0,0.002]
["bitfinex","BTCUSD",1765777965278,0.2721967,89591.0,89590.0,0.002]
["bitfinex","BTCUSD",1765777965530,0.28260501,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765777966093,0.22324916,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777966299,0.23831916,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777966483,0.26314916,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777967941,0.26314916,89586.0,89585.0,0.00224153]
["bitfinex","BTCUSD",1765777968167,0.26314916,89586.0,89585.0,0.00424153]
["bitfinex","BTCUSD",1765777968544,0.26314916,89586.0,89585.0,0.00224153]
["bitfinex","BTCUSD",1765777969219,0.26314916,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777976646,0.27355044,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777976982,0.26314916,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777977195,0.27355232,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777977400,0.38481327,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777977953,0.38681327,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777978159,0.27555232,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777978879,0.27755232,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777979096,0.27555232,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777979523,0.27755232,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777980132,0.38881327,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777980562,0.27755232,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777980792,0.38881327,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777982986,0.27755232,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777983182,0.38881327,89586.0,89585.0,0.00024153]
["bitfinex","BTCUSD",1765777986941,0.33453753,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777987144,0.38727069,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777987342,0.41000069,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777988686,0.41200069,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777989093,0.40159753,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777989298,0.41400637,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777989876,0.30274542,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777991124,0.41400637,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777992109,0.41847757,89575.0,89574.0,0.0002]
["bitfinex","BTCUSD",1765777992655,0.41847757,89575.0,89574.0,0.00053217]
["bitfinex","BTCUSD",1765777994598,0.30721662,89575.0,89574.0,0.00053217]
["bitfinex","BTCUSD",1765777994810,0.36298655,89575.0,89574.0,0.00053217]
["bitfinex","BTCUSD",1765777995235,0.22330649,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765777995452,0.25844533,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765777995668,0.28117533,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765777996931,0.28117533,89563.0,89562.0,0.00131503]
["bitfinex","BTCUSD",1765777997312,0.28117533,89563.0,89562.0,0.00231503]
["bitfinex","BTCUSD",1765777999012,0.2827882,89563.0,89562.0,0.00231503]
["bitfinex","BTCUSD",1765778000816,0.2827882,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778001989,0.39404915,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778002168,0.2827882,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778002364,0.39404915,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778003833,0.2827882,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778004321,0.05435171,89563.0,89562.0,0.02542315]
["bitfinex","BTCUSD",1765778004527,0.01040884,89563.0,89562.0,0.02493745]
["bitfinex","BTCUSD",1765778004731,0.01040884,89563.0,89562.0,0.26358644]
["bitfinex","BTCUSD",1765778005106,0.01140884,89563.0,89562.0,0.24032644]
["bitfinex","BTCUSD",1765778005450,0.01140884,89563.0,89562.0,0.22398644]
["bitfinex","BTCUSD",1765778005651,0.01140884,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778006309,0.01040884,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778006782,0.01040884,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778007153,0.04993884,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778009126,0.05155171,89563.0,89562.0,0.00267745]
["bitfinex","BTCUSD",1765778009488,0.05155171,89563.0,89562.0,0.00167745]
["bitfinex","BTCUSD",1765778009910,0.16281266,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778010499,0.05155171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778010922,0.05255171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778030342,0.01302171,89563.0,89562.0,0.02757306]
["bitfinex","BTCUSD",1765778030949,0.01302171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778031150,0.05368171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778031358,0.05268171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778034239,0.02784171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778034802,0.01202171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778038194,0.2353282,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778039765,0.01202171,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778046325,0.01040884,89563.0,89562.0,0.24674644]
["bitfinex","BTCUSD",1765778046527,0.01040884,89563.0,89562.0,0.22398644]
["bitfinex","BTCUSD",1765778067682,0.01040884,89563.0,89562.0,0.33520873]
["bitfinex","BTCUSD",1765778067882,0.01040884,89563.0,89562.0,0.22398644]
["bitfinex","BTCUSD",1765778069344,0.01040884,89563.0,89562.0,0.26358644]
["bitfinex","BTCUSD",1765778072240,0.01040884,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778072443,0.04986884,89563.0,89562.0,0.00067745]
["bitfinex","BTCUSD",1765778073747,0.01040884,89563.0,89562.0,0.22398644]
["bitfinex","BTCUSD",1765778081966,0.01040884,89563.0,89562.0,0.23909644]
["bitfinex","BTCUSD",1765778082086,0.01040884,89563.0,89562.0,0.26358644]
["bitfinex","BTCUSD",1765778083838,0.01040884,89563.0,89562.0,0.37480873]
["bitfinex","BTCUSD",1765778084939,0.00906,89571.0,89570.0,0.22328904]
["bitfinex","BTCUSD",1765778085140,0.00906,89581.0,89579.0,0.22326537]
["bitfinex","BTCUSD",1765778085368,0.00906,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765778085584,0.01043819,89583.0,89582.0,0.22325913]
["bitfinex","BTCUSD",1765778086419,0.01043819,89583.0,89582.0,0.23836913]
["bitfinex","BTCUSD",1765778086623,0.00906,89605.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765778086778,0.0104352,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765778087352,0.0104352,89604.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765778087719,0.00906,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778087921,0.00917458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778089341,0.01017458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778089520,0.01117458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778089723,0.01017458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778089920,0.01117458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778091935,0.00211458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778092576,0.00111458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778092781,0.00011458,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765778101719,0.00011458,89605.0,89604.0,0.37463661]
["bitfinex","BTCUSD",1765778101921,0.00011458,89605.0,89604.0,0.39223661]
["bitfinex","BTCUSD",1765778102370,0.00011458,89605.0,89604.0,0.23860432]
["bitfinex","BTCUSD",1765778102625,0.00011458,89605.0,89604.0,0.24976304]
["bitfinex","BTCUSD",1765778103833,0.00011458,89605.0,89604.0,0.23436304]
["bitfinex","BTCUSD",1765778107543,0.00011458,89605.0,89604.0,0.27457304]
["bitfinex","BTCUSD",1765778110407,0.01050103,89605.0,89604.0,0.38579533]
["bitfinex","BTCUSD",1765778110547,0.01050454,89605.0,89604.0,0.38579533]
["bitfinex","BTCUSD",1765778111164,0.01050454,89605.0,89604.0,0.53419533]
["bitfinex","BTCUSD",1765778111375,0.01050454,89605.0,89604.0,0.38276304]
["bitfinex","BTCUSD",1765778113308,0.01050454,89605.0,89604.0,0.42297304]
["bitfinex","BTCUSD",1765778136263,0.00011458,89605.0,89604.0,0.42297304]
["bitfinex","BTCUSD",1765778154672,0.00011458,89605.0,89604.0,0.53419533]
["bitfinex","BTCUSD",1765778155611,0.00011458,89605.0,89604.0,0.87491372]
["bitfinex","BTCUSD",1765778155760,0.00011458,89605.0,89604.0,0.95529315]
["bitfinex","BTCUSD",1765778156172,0.00011458,89605.0,89604.0,0.87491372]
["bitfinex","BTCUSD",1765778156377,0.00011458,89605.0,89604.0,0.87791372]
["bitfinex","BTCUSD",1765778156775,0.00011458,89605.0,89604.0,0.87491372]
["bitfinex","BTCUSD",1765778157201,0.00111458,89605.0,89604.0,0.88291372]
["bitfinex","BTCUSD",1765778157362,0.00111458,89605.0,89604.0,0.88591372]
["bitfinex","BTCUSD",1765778157970,0.01111458,89605.0,89604.0,0.88291372]
["bitfinex","BTCUSD",1765778158185,0.01211458,89605.0,89604.0,0.89091372]
["bitfinex","BTCUSD",1765778158587,0.01211458,89605.0,89604.0,0.69249533]
["bitfinex","BTCUSD",1765778158824,0.01211458,89605.0,89604.0,0.25036304]
["bitfinex","BTCUSD",1765778159246,0.01211458,89605.0,89604.0,0.23920432]
["bitfinex","BTCUSD",1765778159805,0.01111458,89605.0,89604.0,0.23120432]
["bitfinex","BTCUSD",1765778160260,0.01111458,89605.0,89604.0,0.23420432]
["bitfinex","BTCUSD",1765778160437,0.01011458,89605.0,89604.0,0.22620432]
["bitfinex","BTCUSD",1765778160649,0.01011458,89605.0,89604.0,0.22920432]
["bitfinex","BTCUSD",1765778161116,0.01011458,89605.0,89604.0,0.26927432]
["bitfinex","BTCUSD",1765778161327,0.01011458,89605.0,89604.0,0.38049661]
["bitfinex","BTCUSD",1765778164534,0.01011458,89605.0,89604.0,0.52889661]
["bitfinex","BTCUSD",1765778167316,0.01011458,89605.0,89604.0,0.54649661]
["bitfinex","BTCUSD",1765778169463,0.00317925,89605.0,89604.0,0.904815]
["bitfinex","BTCUSD",1765778169698,0.00906,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778169915,0.00906,89641.0,89640.0,0.28098892]
["bitfinex","BTCUSD",1765778169916,0.01081843,89641.0,89640.0,0.28098892]
["bitfinex","BTCUSD",1765778170361,0.00038351,89641.0,89640.0,0.28098892]
["bitfinex","BTCUSD",1765778171006,0.00038351,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778171216,0.00038351,89641.0,89640.0,0.24770468]
["bitfinex","BTCUSD",1765778171431,0.00138351,89641.0,89640.0,0.37440697]
["bitfinex","BTCUSD",1765778171645,0.01138351,89641.0,89640.0,0.37440697]
["bitfinex","BTCUSD",1765778172073,0.01038351,89641.0,89640.0,0.37440697]
["bitfinex","BTCUSD",1765778172489,0.01338351,89641.0,89640.0,0.37440697]
["bitfinex","BTCUSD",1765778172922,0.01038351,89641.0,89640.0,0.37440697]
["bitfinex","BTCUSD",1765778173126,0.01038351,89641.0,89640.0,0.37540697]
["bitfinex","BTCUSD",1765778173546,0.01038351,89641.0,89640.0,0.26418468]
["bitfinex","BTCUSD",1765778173986,0.01038351,89641.0,89640.0,0.2836796]
["bitfinex","BTCUSD",1765778175437,0.01038351,89641.0,89640.0,0.39490189]
["bitfinex","BTCUSD",1765778176022,0.01038351,89641.0,89640.0,0.2836796]
["bitfinex","BTCUSD",1765778185306,0.01038351,89641.0,89640.0,0.4320796]
["bitfinex","BTCUSD",1765778190661,0.01038351,89641.0,89640.0,0.54330189]
["bitfinex","BTCUSD",1765778190860,0.01038351,89641.0,89640.0,0.3920096]
["bitfinex","BTCUSD",1765778191062,0.01038351,89641.0,89640.0,0.37251468]
["bitfinex","BTCUSD",1765778191063,0.02823638,89641.0,89640.0,0.37251468]
["bitfinex","BTCUSD",1765778191276,0.05093638,89641.0,89640.0,0.22411468]
["bitfinex","BTCUSD",1765778191589,0.02823638,89641.0,89640.0,0.22411468]
["bitfinex","BTCUSD",1765778191798,0.05093638,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765778192112,0.05093638,89641.0,89638.0,0.23427391]
["bitfinex","BTCUSD",1765778192113,0.05193638,89641.0,89638.0,0.23427391]
["bitfinex","BTCUSD",1765778192314,0.05193638,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765778193357,0.05093638,89641.0,89638.0,0.23427391]
["bitfinex","BTCUSD",1765778193573,0.05193638,89641.0,89638.0,0.23427391]
["bitfinex","BTCUSD",1765778193893,0.05193638,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778194295,0.05093638,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778194678,0.05193638,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778195085,0.05093638,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778196295,0.05193638,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778197216,0.02923638,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778197660,0.01299638,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778199388,0.02343284,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765778203361,0.01138351,89641.0,89640.0,0.26268468]
["bitfinex","BTCUSD",1765778205872,0.01138351,89641.0,89640.0,0.23823468]
["bitfinex","BTCUSD",1765778207770,0.01138351,89641.0,89640.0,0.26268468]
["bitfinex","BTCUSD",1765778215255,0.01138351,89641.0,89640.0,0.37390697]
["bitfinex","BTCUSD",1765778215598,0.01138351,89641.0,89640.0,0.39150697]
["bitfinex","BTCUSD",1765778217961,0.01138351,89641.0,89640.0,0.47507755]
["bitfinex","BTCUSD",1765778219052,0.01038351,89641.0,89640.0,0.47507755]
["bitfinex","BTCUSD",1765778219558,0.01038351,89641.0,89640.0,0.39350697]
["bitfinex","BTCUSD",1765778220181,0.01038351,89641.0,89640.0,0.24271468]
["bitfinex","BTCUSD",1765778221058,0.01038351,89641.0,89640.0,0.39111468]
["bitfinex","BTCUSD",1765778221411,0.01038351,89641.0,89640.0,0.37351468]
["bitfinex","BTCUSD",1765778222085,0.01038351,89641.0,89640.0,0.37151468]
["bitfinex","BTCUSD",1765778222453,0.01038351,89641.0,89640.0,0.37251468]
["bitfinex","BTCUSD",1765778226919,0.01038351,89641.0,89640.0,0.22411468]
["bitfinex","BTCUSD",1765778229126,0.01038351,89641.0,89640.0,0.26247468]
["bitfinex","BTCUSD",1765778229329,0.01038351,89641.0,89640.0,0.34604526]
["bitfinex","BTCUSD",1765778238326,0.01038351,89641.0,89640.0,0.40627396]
["bitfinex","BTCUSD",1765778239456,0.01038351,89641.0,89640.0,0.34604526]
["bitfinex","BTCUSD",1765778240950,0.01038351,89641.0,89640.0,0.356488]
["bitfinex","BTCUSD",1765778242621,0.01038351,89641.0,89640.0,0.46771029]
["bitfinex","BTCUSD",1765778245842,0.01038351,89641.0,89640.0,0.52793482]
["bitfinex","BTCUSD",1765778247474,0.01038351,89641.0,89640.0,0.46771029]
["bitfinex","BTCUSD",1765778250716,0.01038351,89641.0,89640.0,0.61611029]
["bitfinex","BTCUSD",1765778252014,0.01038351,89641.0,89640.0,0.504888]
["bitfinex","BTCUSD",1765778252230,0.01038351,89641.0,89640.0,0.66612868]
["bitfinex","BTCUSD",1765778253636,0.01038351,89641.0,89640.0,0.66712868]
["bitfinex","BTCUSD",1765778253878,0.01038351,89641.0,89640.0,0.66612868]
["bitfinex","BTCUSD",1765778254093,0.01038351,89641.0,89640.0,0.66812868]
["bitfinex","BTCUSD",1765778254314,0.01038351,89641.0,89640.0,0.66912868]
["bitfinex","BTCUSD",1765778255062,0.01038351,89641.0,89640.0,0.95982868]
["bitfinex","BTCUSD",1765778260016,0.01038351,89641.0,89640.0,0.95882868]
["bitfinex","BTCUSD",1765778260202,0.01038351,89641.0,89640.0,0.96282868]
["bitfinex","BTCUSD",1765778260726,0.01138351,89641.0,89640.0,0.97082868]
["bitfinex","BTCUSD",1765778260938,0.0032441,89666.0,89663.0,0.51375744]
["bitfinex","BTCUSD",1765778261151,0.00051498,89664.0,89663.0,0.78840973]
["bitfinex","BTCUSD",1765778261368,0.00051498,89664.0,89663.0,0.76136989]
["bitfinex","BTCUSD",1765778261586,0.00051498,89664.0,89663.0,0.87259218]
["bitfinex","BTCUSD",1765778261791,0.00051498,89664.0,89663.0,0.87705748]
["bitfinex","BTCUSD",1765778262425,0.00051498,89664.0,89663.0,0.81696503]
["bitfinex","BTCUSD",1765778262626,0.00051498,89664.0,89663.0,0.70574274]
["bitfinex","BTCUSD",1765778262826,0.00051498,89664.0,89663.0,0.81696503]
["bitfinex","BTCUSD",1765778263242,0.00151498,89664.0,89663.0,0.81696503]
["bitfinex","BTCUSD",1765778263649,0.00251498,89664.0,89663.0,0.81696503]
["bitfinex","BTCUSD",1765778264390,0.00251498,89664.0,89663.0,0.70574274]
["bitfinex","BTCUSD",1765778264596,0.01251498,89664.0,89663.0,0.70574274]
["bitfinex","BTCUSD",1765778266346,0.01251498,89664.0,89663.0,0.81696503]
["bitfinex","BTCUSD",1765778268356,0.01251498,89664.0,89663.0,0.70574274]
["bitfinex","BTCUSD",1765778269591,0.01251498,89664.0,89663.0,0.81696503]
["bitfinex","BTCUSD",1765778279724,0.01251498,89664.0,89663.0,0.68165274]
["bitfinex","BTCUSD",1765778279926,0.01251498,89664.0,89663.0,0.37592274]
["bitfinex","BTCUSD",1765778281226,0.01412785,89664.0,89663.0,0.37592274]
["bitfinex","BTCUSD",1765778281581,0.05268785,89664.0,89663.0,0.37592274]
["bitfinex","BTCUSD",1765778282114,0.02967785,89664.0,89663.0,0.37592274]
["bitfinex","BTCUSD",1765778282464,0.01412785,89664.0,89663.0,0.37592274]
["bitfinex","BTCUSD",1765778283350,0.01412785,89664.0,89663.0,0.22752274]
["bitfinex","BTCUSD",1765778284152,0.05268785,89664.0,89663.0,0.22752274]
["bitfinex","BTCUSD",1765778284356,0.06311621,89664.0,89663.0,0.0044653]
["bitfinex","BTCUSD",1765778285435,0.06311621,89664.0,89663.0,0.22752274]
["bitfinex","BTCUSD",1765778287172,0.05268785,89664.0,89663.0,0.22752274]
["bitfinex","BTCUSD",1765778287997,0.05268785,89664.0,89663.0,0.0044653]
["bitfinex","BTCUSD",1765778290934,0.02967785,89664.0,89663.0,0.0044653]
["bitfinex","BTCUSD",1765778301824,0.02967785,89664.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778302531,0.00906,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778303883,0.01006,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778304840,0.01206,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778305334,0.01206,89663.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778306197,0.00906,89663.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778306609,0.01006,89663.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778307259,0.02048109,89663.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778307410,0.02248109,89663.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778307813,0.03859,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778308198,0.02588798,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778309184,0.02788798,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778309361,0.02888798,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778310818,0.05202798,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778311041,0.02888798,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778319866,0.01343798,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778320067,0.01345015,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778322210,0.02345015,89662.0,89661.0,0.23421429]
["bitfinex","BTCUSD",1765778322859,0.01115312,89661.0,89657.0,0.2342259]
["bitfinex","BTCUSD",1765778322975,0.01045015,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778323181,0.01045015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778324752,0.01145015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778326484,0.01045015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778326690,0.01245015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778327112,0.01045015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778327317,0.01145015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778327609,0.01045015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778327815,0.02145015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778328024,0.02345015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778329324,0.03251015,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778329883,0.07342015,89659.0,89655.0,0.23422873]
["bitfinex","BTCUSD",1765778330082,0.01045015,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778331612,0.01245015,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778331810,0.01345015,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778333530,0.02345015,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778334132,0.013,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778334337,0.02344846,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778334966,0.013,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778335630,0.0234485,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778336170,0.013,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778336380,0.02344862,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765778336576,0.02344862,89658.0,89657.0,0.27431237]
["bitfinex","BTCUSD",1765778336799,0.013,89658.0,89657.0,0.27431237]
["bitfinex","BTCUSD",1765778341759,0.013,89658.0,89657.0,0.33440482]
["bitfinex","BTCUSD",1765778342935,0.013,89658.0,89657.0,0.27431237]
["bitfinex","BTCUSD",1765778343746,0.013,89658.0,89657.0,0.28731237]
["bitfinex","BTCUSD",1765778344096,0.013,89658.0,89657.0,0.39853466]
["bitfinex","BTCUSD",1765778345891,0.013,89658.0,89657.0,0.44855305]
["bitfinex","BTCUSD",1765778346336,0.013,89658.0,89657.0,0.73925305]
["bitfinex","BTCUSD",1765778348838,0.013,89658.0,89657.0,0.88765305]
["bitfinex","BTCUSD",1765778352970,0.01,89658.0,89657.0,0.88765305]
["bitfinex","BTCUSD",1765778354475,0.011,89658.0,89657.0,0.88765305]
["bitfinex","BTCUSD",1765778375451,0.011,89658.0,89657.0,0.96780981]
["bitfinex","BTCUSD",1765778386764,0.011,89658.0,89657.0,0.88765305]
["bitfinex","BTCUSD",1765778401518,0.011,89658.0,89657.0,0.96780981]
["bitfinex","BTCUSD",1765778402303,0.011,89658.0,89657.0,0.88765305]
["bitfinex","BTCUSD",1765778402508,0.011,89658.0,89657.0,0.96780981]
["bitfinex","BTCUSD",1765778405053,0.011,89658.0,89657.0,0.88765305]
["bitfinex","BTCUSD",1765778421558,0.011,89658.0,89657.0,0.38447237]
["bitfinex","BTCUSD",1765778423189,0.011,89658.0,89657.0,0.29629309]
["bitfinex","BTCUSD",1765778426359,0.011,89658.0,89657.0,0.43722305]
["bitfinex","BTCUSD",1765778429127,0.011,89658.0,89657.0,0.58562305]
["bitfinex","BTCUSD",1765778432186,0.011,89658.0,89657.0,0.60322305]
["bitfinex","BTCUSD",1765778436270,0.011,89658.0,89657.0,0.89392305]
["bitfinex","BTCUSD",1765778436656,0.011,89658.0,89657.0,0.97407981]
["bitfinex","BTCUSD",1765778437096,0.011,89658.0,89657.0,0.89392305]
["bitfinex","BTCUSD",1765778439206,0.011,89658.0,89657.0,0.97417322]
["bitfinex","BTCUSD",1765778441069,0.011,89658.0,89657.0,0.97617322]
["bitfinex","BTCUSD",1765778441642,0.01,89658.0,89657.0,0.97617322]
["bitfinex","BTCUSD",1765778442047,0.01,89658.0,89657.0,0.97717322]
["bitfinex","BTCUSD",1765778444127,0.01,89658.0,89657.0,0.89692305]
["bitfinex","BTCUSD",1765778468526,0.00051498,89664.0,89663.0,0.67499812]
["bitfinex","BTCUSD",1765778468725,0.00051498,89664.0,89663.0,0.69068812]
["bitfinex","BTCUSD",1765778468927,0.00051498,89664.0,89663.0,0.71505812]
["bitfinex","BTCUSD",1765778469201,0.00051498,89664.0,89663.0,0.71952305]
["bitfinex","BTCUSD",1765778469728,0.00151498,89664.0,89663.0,0.71952305]
["bitfinex","BTCUSD",1765778470084,0.00351498,89664.0,89663.0,0.71952305]
["bitfinex","BTCUSD",1765778471406,0.00151498,89664.0,89663.0,0.71952305]
["bitfinex","BTCUSD",1765778471735,0.00251498,89664.0,89663.0,0.71952305]
["bitfinex","BTCUSD",1765778471945,0.00351498,89664.0,89663.0,0.71952305]
["bitfinex","BTCUSD",1765778473694,0.00351498,89664.0,89663.0,0.86792305]
["bitfinex","BTCUSD",1765778476708,0.00351498,89664.0,89663.0,0.82786305]
["bitfinex","BTCUSD",1765778477116,0.00351498,89664.0,89663.0,0.85223305]
["bitfinex","BTCUSD",1765778477317,0.00351498,89664.0,89663.0,0.86792305]
["bitfinex","BTCUSD",1765778478284,0.02034785,89664.0,89663.0,0.66662237]
["bitfinex","BTCUSD",1765778478432,0.04345785,89664.0,89663.0,0.66662237]
["bitfinex","BTCUSD",1765778478633,0.04345785,89664.0,89663.0,0.37592237]
["bitfinex","BTCUSD",1765778479054,0.05389407,89664.0,89663.0,0.37592237]
["bitfinex","BTCUSD",1765778479259,0.04345785,89664.0,89663.0,0.37592237]
["bitfinex","BTCUSD",1765778479804,0.04345785,89664.0,89663.0,0.22752237]
["bitfinex","BTCUSD",1765778480027,0.05345785,89664.0,89663.0,0.22752237]
["bitfinex","BTCUSD",1765778482922,0.05345785,89664.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1765778484235,0.01115361,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765778484394,0.12032095,89660.0,89658.0,0.23422299]
["bitfinex","BTCUSD",1765778484758,0.03833,89659.0,89658.0,0.23422299]
["bitfinex","BTCUSD",1765778484962,0.03833,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765778485819,0.03833,89659.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765778485997,0.03833,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765778486265,0.01115386,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765778486465,0.00906,89652.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1765778486869,0.04068,89651.0,89650.0,0.22308979]
["bitfinex","BTCUSD",1765778487075,0.04068,89651.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765778487214,0.01115461,89649.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765778487436,0.04068,89650.0,89642.0,0.23426366]
["bitfinex","BTCUSD",1765778487437,0.01115498,89646.0,89642.0,0.23426366]
["bitfinex","BTCUSD",1765778487657,0.23425311,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765778487869,0.02561,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765778488071,0.04974,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765778488270,0.01655,89643.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765778488491,0.0111556,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778488697,0.23426806,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778488897,0.02541,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778489320,0.04813,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778490251,0.04824492,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778490777,0.05824492,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778491879,0.05924492,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778493471,0.05924492,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765778493682,0.05924492,89636.0,89605.0,0.09172033]
["bitfinex","BTCUSD",1765778493683,0.11126095,89631.0,89623.0,0.23431485]
["bitfinex","BTCUSD",1765778493900,0.02021697,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765778494095,0.00906,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765778494295,0.01635,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765778494673,0.01635,89628.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765778494674,0.03907,89628.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765778494879,0.01635,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765778495085,0.03907,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765778495705,0.03907,89627.0,89626.0,0.23430588]
["bitfinex","BTCUSD",1765778495926,0.04007,89627.0,89626.0,0.23430588]
["bitfinex","BTCUSD",1765778497177,0.04107,89627.0,89626.0,0.23430588]
["bitfinex","BTCUSD",1765778498697,0.03107,89627.0,89626.0,0.23430588]
["bitfinex","BTCUSD",1765778501222,0.002,89627.0,89626.0,0.23430588]
["bitfinex","BTCUSD",1765778508376,0.01237973,89627.0,89626.0,0.23430588]
["bitfinex","BTCUSD",1765778509299,0.01237973,89627.0,89626.0,0.26845588]
["bitfinex","BTCUSD",1765778510175,0.01237973,89627.0,89626.0,0.28395588]
["bitfinex","BTCUSD",1765778510332,0.01237973,89627.0,89626.0,0.39517817]
["bitfinex","BTCUSD",1765778511318,0.01037973,89627.0,89626.0,0.39517817]
["bitfinex","BTCUSD",1765778516637,0.01037973,89627.0,89626.0,0.4055579]
["bitfinex","BTCUSD",1765778516851,0.01011492,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778517063,0.02053176,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778518300,0.02153176,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778519009,0.02253176,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778521445,0.05493176,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778521994,0.03775176,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778522354,0.05493176,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778522781,0.05654463,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778526137,0.05654463,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765778526138,0.17896181,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765778526291,0.22313957,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765778526627,0.02563684,89629.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765778526838,0.04281684,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765778526995,0.05397394,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765778527195,0.01522,89626.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765778527394,0.02563684,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765778527934,0.04281684,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765778528678,0.04281684,89625.0,89624.0,0.01215772]
["bitfinex","BTCUSD",1765778530067,0.04281684,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765778530486,0.02563684,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765778532312,0.01041684,89629.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778532524,0.01718,89630.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778532525,0.01041684,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778532719,0.02563684,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778532954,0.03281684,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778533369,0.0324,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778533797,0.01522,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778534075,0.0334,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778534377,0.001,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778535078,0.002,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778535746,0.0344,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765778538922,0.0344,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765778539138,0.02428,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765778539371,0.02428,89624.0,89617.0,0.1484]
["bitfinex","BTCUSD",1765778539372,0.01115809,89621.0,89617.0,0.15955859]
["bitfinex","BTCUSD",1765778539522,0.01522,89618.0,89617.0,0.1484]
["bitfinex","BTCUSD",1765778539925,0.0324,89618.0,89617.0,0.1484]
["bitfinex","BTCUSD",1765778540385,0.0324,89618.0,89617.0,0.37157194]
["bitfinex","BTCUSD",1765778540971,0.0344,89618.0,89617.0,0.37157194]
["bitfinex","BTCUSD",1765778541851,0.0364,89618.0,89617.0,0.1484]
["bitfinex","BTCUSD",1765778542531,0.0364,89618.0,89617.0,0.37157194]
["bitfinex","BTCUSD",1765778543235,0.0364,89618.0,89617.0,0.1484]
["bitfinex","BTCUSD",1765778544200,0.0364,89618.0,89617.0,0.37157194]
["bitfinex","BTCUSD",1765778544824,0.0364,89618.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778545232,0.01922,89618.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778553567,0.01922,89618.0,89617.0,0.27338615]
["bitfinex","BTCUSD",1765778553735,0.01922,89618.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778559139,0.004,89618.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778561375,0.03637,89618.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778562768,0.01919,89618.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778567392,0.00812,89619.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778568910,0.01012,89619.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778569313,0.02053825,89619.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778569558,0.003,89619.0,89618.0,0.01648]
["bitfinex","BTCUSD",1765778569758,0.003,89619.0,89618.0,0.0396]
["bitfinex","BTCUSD",1765778569962,0.003,89619.0,89618.0,0.01648]
["bitfinex","BTCUSD",1765778570262,0.003,89619.0,89617.0,0.23446194]
["bitfinex","BTCUSD",1765778570461,0.002,89619.0,89617.0,0.23446194]
["bitfinex","BTCUSD",1765778570665,0.003,89619.0,89617.0,0.23446194]
["bitfinex","BTCUSD",1765778570900,0.001,89619.0,89617.0,0.23446194]
["bitfinex","BTCUSD",1765778571329,0.001,89619.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765778571533,0.00906,89624.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765778571742,0.0104287,89623.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765778573075,0.0124287,89623.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765778573315,0.0236087,89623.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765778573520,0.0216087,89622.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765778573851,0.0216087,89622.0,89621.0,0.23431779]
["bitfinex","BTCUSD",1765778574204,0.0327887,89622.0,89621.0,0.23431779]
["bitfinex","BTCUSD",1765778574409,0.0327887,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765778574640,0.0104287,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765778574844,0.0104287,89620.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765778575047,0.02233797,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778575267,0.01042929,89621.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778575452,0.01042929,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778576955,0.001,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778577143,0.01142992,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778577349,0.01242992,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778579915,0.002,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778580116,0.002,89620.0,89619.0,0.03438834]
["bitfinex","BTCUSD",1765778581772,0.002,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765778582159,0.002,89620.0,89619.0,0.05004834]
["bitfinex","BTCUSD",1765778582362,0.002,89620.0,89619.0,0.16127063]
["bitfinex","BTCUSD",1765778583251,0.001,89620.0,89619.0,0.16127063]
["bitfinex","BTCUSD",1765778583645,0.01042873,89631.0,89629.0,0.23429778]
["bitfinex","BTCUSD",1765778583834,0.01042873,89630.0,89629.0,0.23429778]
["bitfinex","BTCUSD",1765778585212,0.01042873,89630.0,89629.0,0.28494778]
["bitfinex","BTCUSD",1765778585413,0.002,89631.0,89629.0,0.28494778]
["bitfinex","BTCUSD",1765778585634,0.01042873,89635.0,89632.0,0.12237901]
["bitfinex","BTCUSD",1765778585834,0.01042873,89635.0,89634.0,0.02742]
["bitfinex","BTCUSD",1765778586116,0.01011492,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765778586332,0.01011492,89636.0,89635.0,0.26201712]
["bitfinex","BTCUSD",1765778586545,0.01011492,89636.0,89635.0,0.37323941]
["bitfinex","BTCUSD",1765778588975,0.01111492,89636.0,89635.0,0.37323941]
["bitfinex","BTCUSD",1765778589318,0.01011492,89636.0,89635.0,0.66393941]
["bitfinex","BTCUSD",1765778589790,0.01011492,89636.0,89635.0,0.66493941]
["bitfinex","BTCUSD",1765778592464,0.01011492,89636.0,89635.0,0.81333941]
["bitfinex","BTCUSD",1765778594197,0.01011492,89636.0,89635.0,0.67888712]
["bitfinex","BTCUSD",1765778594419,0.01011492,89636.0,89635.0,0.66322712]
["bitfinex","BTCUSD",1765778594827,0.01011492,89636.0,89635.0,0.37252712]
["bitfinex","BTCUSD",1765778595200,0.00011492,89636.0,89635.0,0.37252712]
["bitfinex","BTCUSD",1765778595893,0.00011492,89636.0,89635.0,0.37152712]
["bitfinex","BTCUSD",1765778596122,0.00011492,89636.0,89635.0,0.41041712]
["bitfinex","BTCUSD",1765778597450,0.00111492,89636.0,89635.0,0.41041712]
["bitfinex","BTCUSD",1765778597815,0.00011492,89636.0,89635.0,0.41041712]
["bitfinex","BTCUSD",1765778598239,0.00111492,89636.0,89635.0,0.41041712]
["bitfinex","BTCUSD",1765778598813,0.00011492,89636.0,89635.0,0.41041712]
["bitfinex","BTCUSD",1765778599023,0.00011492,89636.0,89635.0,0.41141712]
["bitfinex","BTCUSD",1765778602485,0.00011492,89636.0,89635.0,0.52263941]
["bitfinex","BTCUSD",1765778603233,0.00011492,89636.0,89635.0,0.38818712]
["bitfinex","BTCUSD",1765778603481,0.00011492,89636.0,89635.0,0.37252712]
["bitfinex","BTCUSD",1765778604292,0.00011492,89636.0,89635.0,0.22412712]
["bitfinex","BTCUSD",1765778607347,0.00011492,89636.0,89635.0,0.26200712]
["bitfinex","BTCUSD",1765778608844,0.00011492,89636.0,89635.0,0.37322941]
["bitfinex","BTCUSD",1765778612323,0.00011492,89636.0,89635.0,0.26200712]
["bitfinex","BTCUSD",1765778631180,0.00011492,89636.0,89635.0,0.23947712]
["bitfinex","BTCUSD",1765778631580,0.00011492,89636.0,89635.0,0.26282712]
["bitfinex","BTCUSD",1765778637355,0.00011492,89636.0,89635.0,0.27486712]
["bitfinex","BTCUSD",1765778641179,0.00011492,89636.0,89635.0,0.38608941]
["bitfinex","BTCUSD",1765778651991,0.00011492,89636.0,89635.0,0.27486712]
["bitfinex","BTCUSD",1765778654320,0.00011492,89636.0,89635.0,0.25151712]
["bitfinex","BTCUSD",1765778655155,0.00011492,89636.0,89635.0,0.27627712]
["bitfinex","BTCUSD",1765778656889,0.00011492,89636.0,89635.0,0.38749941]
["bitfinex","BTCUSD",1765778657784,0.00011492,89636.0,89635.0,0.53589941]
["bitfinex","BTCUSD",1765778665856,0.00011492,89636.0,89635.0,0.55349941]
["bitfinex","BTCUSD",1765778668138,0.00011492,89636.0,89635.0,0.44227712]
["bitfinex","BTCUSD",1765778675710,0.00011492,89636.0,89635.0,0.6035178]
["bitfinex","BTCUSD",1765778676280,0.00011492,89636.0,89635.0,0.6211178]
["bitfinex","BTCUSD",1765778677030,0.00011492,89636.0,89635.0,0.6201178]
["bitfinex","BTCUSD",1765778677230,0.00011492,89636.0,89635.0,0.6211178]
["bitfinex","BTCUSD",1765778677905,0.00011492,89636.0,89635.0,0.6221178]
["bitfinex","BTCUSD",1765778680095,0.00011492,89636.0,89635.0,0.51089551]
["bitfinex","BTCUSD",1765778680272,0.00011492,89636.0,89635.0,0.9128178]
["bitfinex","BTCUSD",1765778680504,0.00011492,89636.0,89635.0,0.99310813]
["bitfinex","BTCUSD",1765778681001,0.00011492,89636.0,89635.0,0.9128178]
["bitfinex","BTCUSD",1765778687406,0.00011492,89636.0,89635.0,0.97540276]
["bitfinex","BTCUSD",1765778687610,0.00011492,89636.0,89635.0,0.9128178]
["bitfinex","BTCUSD",1765778699272,0.0004,89664.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1765778699476,0.00210686,89664.0,89663.0,0.25871607]
["bitfinex","BTCUSD",1765778699999,0.00210686,89664.0,89663.0,0.26989607]
["bitfinex","BTCUSD",1765778700985,0.00510686,89664.0,89663.0,0.26989607]
["bitfinex","BTCUSD",1765778701890,0.00510686,89664.0,89663.0,0.31027607]
["bitfinex","BTCUSD",1765778702062,0.00710686,89664.0,89663.0,0.42149836]
["bitfinex","BTCUSD",1765778703431,0.00710686,89664.0,89663.0,0.31027607]
["bitfinex","BTCUSD",1765778703634,0.00710686,89664.0,89663.0,0.28552607]
["bitfinex","BTCUSD",1765778703858,0.00710686,89664.0,89663.0,0.26989607]
["bitfinex","BTCUSD",1765778704280,0.02946686,89664.0,89663.0,0.01118]
["bitfinex","BTCUSD",1765778704442,0.01115324,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765778704675,0.22308486,89652.0,89644.0,0.23425909]
["bitfinex","BTCUSD",1765778704843,0.01115411,89653.0,89640.0,0.47318106]
["bitfinex","BTCUSD",1765778704844,0.01118,89651.0,89650.0,0.15955448]
["bitfinex","BTCUSD",1765778705291,0.01118,89651.0,89650.0,0.02233448]
["bitfinex","BTCUSD",1765778705501,0.01118,89657.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1765778706279,0.01118,89657.0,89656.0,0.02233312]
["bitfinex","BTCUSD",1765778706880,0.01218,89657.0,89656.0,0.02233312]
["bitfinex","BTCUSD",1765778707498,0.01418,89657.0,89656.0,0.02233312]
["bitfinex","BTCUSD",1765778708194,0.01318,89657.0,89656.0,0.02233312]
["bitfinex","BTCUSD",1765778708694,0.003,89657.0,89656.0,0.0971706]
["bitfinex","BTCUSD",1765778708874,0.003,89657.0,89656.0,0.20839289]
["bitfinex","BTCUSD",1765778709214,0.003,89657.0,89656.0,0.05011312]
["bitfinex","BTCUSD",1765778709415,0.003,89657.0,89656.0,0.03448312]
["bitfinex","BTCUSD",1765778710106,0.003,89657.0,89656.0,0.07486312]
["bitfinex","BTCUSD",1765778712293,0.003,89657.0,89656.0,0.20507999]
["bitfinex","BTCUSD",1765778713674,0.003,89657.0,89656.0,0.28865057]
["bitfinex","BTCUSD",1765778713987,0.003,89657.0,89656.0,0.26965599]
["bitfinex","BTCUSD",1765778714702,0.003,89657.0,89656.0,0.31967438]
["bitfinex","BTCUSD",1765778714908,0.003,89657.0,89656.0,0.62797438]
["bitfinex","BTCUSD",1765778715128,0.003,89657.0,89656.0,0.77637438]
["bitfinex","BTCUSD",1765778715686,0.001,89657.0,89656.0,0.77637438]
["bitfinex","BTCUSD",1765778715886,0.00049399,89664.0,89663.0,0.67499812]
["bitfinex","BTCUSD",1765778716055,0.00049399,89664.0,89663.0,0.69062812]
["bitfinex","BTCUSD",1765778716256,0.00049399,89664.0,89663.0,0.71537812]
["bitfinex","BTCUSD",1765778716479,0.00049399,89664.0,89663.0,0.71984311]
["bitfinex","BTCUSD",1765778718563,0.00049399,89664.0,89663.0,0.72484311]
["bitfinex","BTCUSD",1765778719468,0.00049399,89664.0,89663.0,0.72984311]
["bitfinex","BTCUSD",1765778720030,0.00049399,89664.0,89663.0,0.87824311]
["bitfinex","BTCUSD",1765778734631,0.00049399,89664.0,89663.0,0.83786311]
["bitfinex","BTCUSD",1765778734788,0.00049399,89664.0,89663.0,0.74424082]
["bitfinex","BTCUSD",1765778735572,0.00049399,89664.0,89663.0,0.76710082]
["bitfinex","BTCUSD",1765778735777,0.00049399,89664.0,89663.0,0.73924082]
["bitfinex","BTCUSD",1765778735985,0.02285399,89664.0,89663.0,0.67162243]
["bitfinex","BTCUSD",1765778736185,0.02285399,89664.0,89663.0,0.37645744]
["bitfinex","BTCUSD",1765778736383,0.02285399,89664.0,89663.0,0.37145744]
["bitfinex","BTCUSD",1765778736948,0.02446686,89664.0,89663.0,0.37145744]
["bitfinex","BTCUSD",1765778737153,0.02446686,89664.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778737355,0.01118,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778737563,0.02236,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778737947,0.02397287,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778738528,0.02597287,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778758410,0.01479287,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778763013,0.02597287,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778764909,0.01479287,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778768750,0.00361287,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778770262,0.00676658,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778771583,0.00676658,89663.0,89662.0,0.25052745]
["bitfinex","BTCUSD",1765778771811,0.00676658,89663.0,89662.0,0.27393745]
["bitfinex","BTCUSD",1765778773545,0.00676658,89663.0,89662.0,0.22305745]
["bitfinex","BTCUSD",1765778782360,0.01794658,89663.0,89661.0,0.23421367]
["bitfinex","BTCUSD",1765778782582,0.00361287,89663.0,89661.0,0.23421367]
["bitfinex","BTCUSD",1765778783482,0.00161287,89663.0,89661.0,0.23421367]
["bitfinex","BTCUSD",1765778783874,0.00361287,89663.0,89661.0,0.23421367]
["bitfinex","BTCUSD",1765778785693,0.00361287,89663.0,89662.0,0.06131792]
["bitfinex","BTCUSD",1765778786513,0.00361287,89663.0,89662.0,0.08362391]
["bitfinex","BTCUSD",1765778786648,0.00161287,89663.0,89662.0,0.08362391]
["bitfinex","BTCUSD",1765778787201,0.00361287,89663.0,89662.0,0.08362391]
["bitfinex","BTCUSD",1765778787804,0.00361287,89663.0,89662.0,0.06131792]
["bitfinex","BTCUSD",1765778788194,0.00676658,89663.0,89662.0,0.06131792]
["bitfinex","BTCUSD",1765778791399,0.00676658,89663.0,89662.0,0.03790792]
["bitfinex","BTCUSD",1765778791738,0.00676658,89663.0,89662.0,0.06080792]
["bitfinex","BTCUSD",1765778792984,0.00676658,89663.0,89662.0,0.17203021]
["bitfinex","BTCUSD",1765778793386,0.00676658,89663.0,89662.0,0.06080792]
["bitfinex","BTCUSD",1765778804601,0.00676658,89663.0,89662.0,0.03790792]
["bitfinex","BTCUSD",1765778805169,0.22308481,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765778805358,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765778805500,0.01118,89652.0,89651.0,0.23424166]
["bitfinex","BTCUSD",1765778807141,0.01418,89652.0,89651.0,0.23424166]
["bitfinex","BTCUSD",1765778808034,0.02536,89652.0,89651.0,0.23424166]
["bitfinex","BTCUSD",1765778808230,0.03654,89652.0,89651.0,0.23424166]
["bitfinex","BTCUSD",1765778810525,0.03654,89652.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765778810731,0.0393622,89652.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765778811625,0.01115436,89651.0,89648.0,0.01043765]
["bitfinex","BTCUSD",1765778811836,0.01115573,89640.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765778812041,0.01115573,89640.0,89626.0,0.0176]
["bitfinex","BTCUSD",1765778812042,0.11126095,89640.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765778812245,0.01118,89639.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778812467,0.01118,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778814665,0.01218,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778815295,0.001,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778842074,0.01143683,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778842421,0.001,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778847566,0.00340017,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778847791,0.01340017,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778849330,0.01340017,89638.0,89637.0,0.25068783]
["bitfinex","BTCUSD",1765778849534,0.01340017,89638.0,89637.0,0.27493783]
["bitfinex","BTCUSD",1765778859814,0.01340017,89638.0,89637.0,0.23427783]
["bitfinex","BTCUSD",1765778863808,0.01340017,89638.0,89637.0,0.25068783]
["bitfinex","BTCUSD",1765778863979,0.01340017,89638.0,89637.0,0.27493783]
["bitfinex","BTCUSD",1765778864206,0.01340017,89638.0,89637.0,0.38616012]
["bitfinex","BTCUSD",1765778865743,0.01340017,89638.0,89637.0,0.67686012]
["bitfinex","BTCUSD",1765778866147,0.01340017,89638.0,89637.0,0.75565851]
["bitfinex","BTCUSD",1765778867510,0.01240017,89638.0,89637.0,0.75565851]
["bitfinex","BTCUSD",1765778867699,0.01240017,89638.0,89637.0,0.76065851]
["bitfinex","BTCUSD",1765778868540,0.01240017,89638.0,89637.0,0.91405851]
["bitfinex","BTCUSD",1765778882088,0.00049399,89664.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765778882291,0.00049399,89664.0,89663.0,0.0273]
["bitfinex","BTCUSD",1765778882463,0.00049399,89664.0,89663.0,0.05114]
["bitfinex","BTCUSD",1765778882890,0.00127801,89664.0,89663.0,0.05114]
["bitfinex","BTCUSD",1765778883502,0.00427801,89664.0,89663.0,0.05114]
["bitfinex","BTCUSD",1765778883707,0.00427801,89664.0,89663.0,0.0273]
["bitfinex","BTCUSD",1765778883911,0.00127801,89664.0,89663.0,0.01068]
["bitfinex","BTCUSD",1765778884360,0.00427801,89664.0,89663.0,0.01068]
["bitfinex","BTCUSD",1765778884747,0.00627801,89664.0,89663.0,0.01068]
["bitfinex","BTCUSD",1765778885747,0.00789088,89664.0,89663.0,0.01068]
["bitfinex","BTCUSD",1765778889462,0.00789088,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778889669,0.00710686,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778890325,0.00410686,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778890705,0.00510686,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778891108,0.00710686,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778891309,0.00710686,89664.0,89662.0,0.24689878]
["bitfinex","BTCUSD",1765778892331,0.00710686,89664.0,89662.0,0.25862878]
["bitfinex","BTCUSD",1765778893732,0.00710686,89664.0,89663.0,0.02384]
["bitfinex","BTCUSD",1765778894659,0.00410686,89664.0,89663.0,0.02384]
["bitfinex","BTCUSD",1765778894862,0.00210686,89664.0,89663.0,0.02384]
["bitfinex","BTCUSD",1765778895061,0.00589088,89664.0,89663.0,0.02384]
["bitfinex","BTCUSD",1765778895686,0.00789088,89664.0,89663.0,0.02384]
["bitfinex","BTCUSD",1765778897095,0.00789088,89664.0,89663.0,0.04046]
["bitfinex","BTCUSD",1765778899686,0.00789088,89664.0,89663.0,0.15168229]
["bitfinex","BTCUSD",1765778901326,0.00627801,89664.0,89663.0,0.15168229]
["bitfinex","BTCUSD",1765778903702,0.00627801,89664.0,89663.0,0.04046]
["bitfinex","BTCUSD",1765778904142,0.00627801,89664.0,89663.0,0.01662]
["bitfinex","BTCUSD",1765778904581,0.01671191,89664.0,89663.0,0.01662]
["bitfinex","BTCUSD",1765778904944,0.02671191,89664.0,89663.0,0.01662]
["bitfinex","BTCUSD",1765778905475,0.02671191,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778905695,0.0104339,89663.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778905900,0.01549399,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778906311,0.01249399,89664.0,89662.0,0.22305878]
["bitfinex","BTCUSD",1765778906537,0.01049399,89664.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778906735,0.01349399,89664.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778906975,0.002,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778907140,0.01349399,89664.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778907342,0.01043534,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778908157,0.01243534,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778908674,0.01543534,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778911006,0.01618921,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778911412,0.00575387,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778912190,0.00736674,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778913847,0.01780321,89663.0,89662.0,0.23855277]
["bitfinex","BTCUSD",1765778915947,0.04016321,89663.0,89658.0,0.15955349]
["bitfinex","BTCUSD",1765778916147,0.04016321,89663.0,89649.0,0.257932]
["bitfinex","BTCUSD",1765778916148,0.01118,89659.0,89654.0,0.1484]
["bitfinex","BTCUSD",1765778916353,0.01115361,89657.0,89656.0,0.01780321]
["bitfinex","BTCUSD",1765778916561,0.01118,89655.0,89654.0,0.1484]
["bitfinex","BTCUSD",1765778916891,0.03279107,89655.0,89654.0,0.1484]
["bitfinex","BTCUSD",1765778917249,0.01115573,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765778917470,0.01115573,89640.0,89633.0,0.22313004]
["bitfinex","BTCUSD",1765778917471,0.02236,89634.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765778917673,0.0111566,89633.0,89630.0,0.03350515]
["bitfinex","BTCUSD",1765778917884,0.01118,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765778918089,0.01115672,89632.0,89628.0,0.2343013]
["bitfinex","BTCUSD",1765778918298,0.01115722,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765778918515,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765778918727,0.01118,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765778918933,0.01118,89627.0,89617.0,0.47311058]
["bitfinex","BTCUSD",1765778918934,0.01115822,89620.0,89617.0,0.47311058]
["bitfinex","BTCUSD",1765778919141,0.0176,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765778919343,0.01118,89625.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765778919779,0.01118,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765778920180,0.02236,89624.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765778920321,0.01118,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765778920502,0.02236,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765778921140,0.01118,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765778921759,0.01118,89623.0,89622.0,0.01215797]
["bitfinex","BTCUSD",1765778930559,0.02397287,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765778931611,0.02397287,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765778931932,0.01118,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765778932316,0.02236,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765778932517,0.01115822,89620.0,89614.0,0.02875897]
["bitfinex","BTCUSD",1765778932722,0.01118,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765778933024,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765778933226,0.02233847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765778933428,0.02395134,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765778933788,0.01118,89617.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765778934116,0.02236,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765778934321,0.01118,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765778934852,0.02236,89614.0,89612.0,0.2343435]
["bitfinex","BTCUSD",1765778935582,0.02236,89613.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765778935787,0.02236,89613.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765778936002,0.22319878,89607.0,89605.0,0.02236]
["bitfinex","BTCUSD",1765778936197,0.01118,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765778936753,0.01118,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765778936956,0.01116009,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765778937180,0.01118,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765778937361,0.01118,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765778937627,0.01118,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765778937762,0.02236,89598.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765778938575,0.02236,89598.0,89597.0,0.01154459]
["bitfinex","BTCUSD",1765778939583,0.02336,89598.0,89597.0,0.01154459]
["bitfinex","BTCUSD",1765778939802,0.02436,89598.0,89597.0,0.01154459]
["bitfinex","BTCUSD",1765778940244,0.03554,89598.0,89597.0,0.01154459]
["bitfinex","BTCUSD",1765778942355,0.04589733,89598.0,89597.0,0.01154459]
["bitfinex","BTCUSD",1765778943088,0.04589733,89598.0,89597.0,0.00038351]
["bitfinex","BTCUSD",1765778943289,0.15715828,89598.0,89597.0,0.00038351]
["bitfinex","BTCUSD",1765778943637,0.19068245,89598.0,89597.0,0.00038351]
["bitfinex","BTCUSD",1765778943838,0.18868245,89598.0,89597.0,0.00038351]
["bitfinex","BTCUSD",1765778944269,0.19068245,89598.0,89597.0,0.00038351]
["bitfinex","BTCUSD",1765778945400,0.18868245,89598.0,89597.0,0.00038351]
["bitfinex","BTCUSD",1765778945802,0.19368245,89598.0,89597.0,0.00038351]
["bitfinex","BTCUSD",1765778946227,0.01116295,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765778946437,0.01035733,89581.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765778946607,0.01035733,89580.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765778946793,0.03271733,89580.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765778947009,0.04389733,89580.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765778947242,0.04389733,89580.0,89578.0,0.2344315]
["bitfinex","BTCUSD",1765778947432,0.03271733,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765778947597,0.01035733,89578.0,89577.0,0.27239312]
["bitfinex","BTCUSD",1765778949609,0.01035733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778950238,0.02035733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778950441,0.02035733,89578.0,89577.0,0.26254159]
["bitfinex","BTCUSD",1765778950962,0.02035733,89578.0,89577.0,0.23873159]
["bitfinex","BTCUSD",1765778951649,0.02035733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778956251,0.04271733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778956856,0.03153733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778957479,0.02035733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778958300,0.02135733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778958511,0.02235733,89578.0,89577.0,0.24708159]
["bitfinex","BTCUSD",1765778959083,0.02235733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778959694,0.03353733,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765778959921,0.0463302,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765778960190,0.02153733,89577.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765778960458,0.01035733,89576.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765778960865,0.04070095,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778961067,0.01118,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778961227,0.02153733,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778961422,0.03271733,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778964009,0.02153733,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778964209,0.01035733,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778964409,0.01235733,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778965384,0.02235733,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765778966388,0.02235733,89574.0,89573.0,0.05054899]
["bitfinex","BTCUSD",1765778968696,0.02235733,89574.0,89573.0,0.07287714]
["bitfinex","BTCUSD",1765778969282,0.02235733,89574.0,89573.0,0.05054899]
["bitfinex","BTCUSD",1765778971549,0.02235733,89574.0,89573.0,0.16177128]
["bitfinex","BTCUSD",1765778972323,0.02235733,89574.0,89573.0,0.05054899]
["bitfinex","BTCUSD",1765778977279,0.012,89574.0,89573.0,0.05054899]
["bitfinex","BTCUSD",1765778984365,0.012,89574.0,89573.0,0.06243899]
["bitfinex","BTCUSD",1765778987384,0.012,89574.0,89573.0,0.02316899]
["bitfinex","BTCUSD",1765778994995,0.012,89574.0,89573.0,0.01127899]
["bitfinex","BTCUSD",1765778998120,0.012,89574.0,89573.0,0.08534714]
["bitfinex","BTCUSD",1765778998331,0.012,89574.0,89573.0,0.19656943]
["bitfinex","BTCUSD",1765779000667,0.012,89574.0,89573.0,0.17424128]
["bitfinex","BTCUSD",1765779000808,0.012,89574.0,89573.0,0.19656943]
["bitfinex","BTCUSD",1765779002371,0.012,89574.0,89573.0,0.34496943]
["bitfinex","BTCUSD",1765779002570,0.012,89574.0,89573.0,0.32264128]
["bitfinex","BTCUSD",1765779004689,0.011,89574.0,89573.0,0.32264128]
["bitfinex","BTCUSD",1765779005068,0.01,89574.0,89573.0,0.32264128]
["bitfinex","BTCUSD",1765779005253,0.01,89574.0,89573.0,0.32464128]
["bitfinex","BTCUSD",1765779009637,0.01,89574.0,89573.0,0.66535967]
["bitfinex","BTCUSD",1765779013938,0.01,89574.0,89573.0,0.50411899]
["bitfinex","BTCUSD",1765779018326,0.01,89574.0,89573.0,0.61534128]
["bitfinex","BTCUSD",1765779022268,0.03397287,89574.0,89573.0,0.15051492]
["bitfinex","BTCUSD",1765779022473,0.03397287,89574.0,89573.0,0.00211492]
["bitfinex","BTCUSD",1765779022694,0.07456064,89574.0,89573.0,0.00211492]
["bitfinex","BTCUSD",1765779023484,0.03397287,89574.0,89573.0,0.00211492]
["bitfinex","BTCUSD",1765779023694,0.03397287,89574.0,89573.0,0.00111492]
["bitfinex","BTCUSD",1765779023892,0.03597287,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779024256,0.03797287,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779037356,0.05557287,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779051128,0.06597926,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779054903,0.17724021,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779055340,0.10292266,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779055539,1.50488361,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779055713,1.53334763,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779055913,1.49640423,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779056090,1.49440423,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779056294,1.49840423,89574.0,89573.0,0.00011492]
["bitfinex","BTCUSD",1765779056715,1.41718623,89574.0,89573.0,4.92e-06]
["bitfinex","BTCUSD",1765779056914,1.11126095,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779057111,1.1744397,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779057316,0.1856197,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779057659,1.16609027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779057839,1.19008263,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779058340,1.59523868,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779058753,1.67897023,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779059050,1.67497023,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779059249,1.67897023,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779059826,1.59123868,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779060207,1.59723868,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779060407,1.60323868,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779061025,1.38147011,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779061342,1.46883027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779061932,1.46283027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779062134,1.45683027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779062389,1.46283027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779062763,1.35156932,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779062966,1.46283027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779063834,1.46783027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779064414,0.46783027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779064623,1.46783027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779067025,1.33892932,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779067228,1.46783027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779068051,1.46283027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779068254,1.57833789,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779068597,1.57233789,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779069004,1.57733789,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779070552,1.46683027,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779077059,1.33792932,89563.0,89562.0,0.0002]
["bitfinex","BTCUSD",1765779077276,1.46683027,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779083300,1.49077722,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779089353,1.37951627,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779089581,1.49077722,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779090590,1.37951627,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779090825,1.49077722,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779092598,1.37951627,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779092814,1.49077722,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779093167,1.60128484,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779093339,1.63127806,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779094555,1.52001711,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779095217,1.49077722,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779095789,1.37951627,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779096490,1.49077722,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779100557,1.52077044,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779103195,1.49077722,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779105666,1.52077044,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779105873,1.56423618,89563.0,89562.0,0.00031503]
["bitfinex","BTCUSD",1765779106093,1.56423618,89563.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779106094,1.62526994,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779106302,1.71206719,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779106737,1.71653959,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779107139,1.82704721,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779107494,1.83204721,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779108058,1.83604721,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779108509,1.72553959,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779111330,1.69554893,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779116418,1.72553959,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779116983,1.69554893,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765779119349,1.69554893,89562.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779119350,1.6252849,89556.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779119554,1.67080896,89556.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779119849,1.68200176,89556.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779119997,1.68647419,89556.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779120461,1.69047419,89556.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779121324,1.69347419,89556.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779121468,1.58221324,89556.0,89555.0,0.00297517]
["bitfinex","BTCUSD",1765779121670,1.33459487,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779121886,1.39773173,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779122105,1.40891173,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779122303,1.42008154,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779122858,1.42608154,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779124397,1.31182059,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779124597,1.42008154,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779124964,1.42508154,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779125766,1.42908154,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779126340,1.42512972,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779126753,1.42912972,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779127576,1.42913117,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779130380,1.40513604,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779131004,1.40113604,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779131161,1.39613604,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779131354,1.40013604,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779131562,1.40313604,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779132183,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779136609,0.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779136816,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779141099,1.29187535,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779141298,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779143555,1.29187535,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779144102,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779145734,0.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779145935,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779146719,0.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779146926,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779147790,0.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779147995,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779148799,0.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779149037,1.4031363,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779153225,1.39272468,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779153429,1.40313335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779155032,1.2918724,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779155837,1.2878724,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779156195,1.2908724,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779157715,1.40213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779162982,0.40213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779163219,1.40213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779164770,1.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779164971,0.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779165195,1.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779167005,0.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779167206,1.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779175372,0.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779175534,1.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779176331,0.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779176537,1.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779177286,0.41213335,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779177612,1.05517848,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779177787,0.02640867,89552.0,89551.0,0.03938]
["bitfinex","BTCUSD",1765779177994,0.016,89552.0,89551.0,0.09365454]
["bitfinex","BTCUSD",1765779178260,0.016,89552.0,89551.0,0.09812594]
["bitfinex","BTCUSD",1765779178655,0.013,89552.0,89551.0,0.09812594]
["bitfinex","BTCUSD",1765779178946,0.014,89552.0,89551.0,0.15507369]
["bitfinex","BTCUSD",1765779180318,0.014,89552.0,89551.0,0.17267369]
["bitfinex","BTCUSD",1765779180519,0.014,89552.0,89551.0,0.51339208]
["bitfinex","BTCUSD",1765779180726,0.013,89552.0,89551.0,0.51339208]
["bitfinex","BTCUSD",1765779181657,0.00010253,89562.0,89561.0,0.67525216]
["bitfinex","BTCUSD",1765779181881,0.00010253,89562.0,89561.0,0.80937274]
["bitfinex","BTCUSD",1765779182293,0.00010253,89562.0,89561.0,0.82701274]
["bitfinex","BTCUSD",1765779182741,0.01,89574.0,89573.0,0.67522224]
["bitfinex","BTCUSD",1765779182925,0.01,89574.0,89573.0,0.70929682]
["bitfinex","BTCUSD",1765779183113,0.01,89574.0,89573.0,0.73215682]
["bitfinex","BTCUSD",1765779183476,0.01,89574.0,89573.0,0.74979682]
["bitfinex","BTCUSD",1765779192574,0.01,89574.0,89573.0,0.89819682]
["bitfinex","BTCUSD",1765779199517,0.01,89574.0,89573.0,0.90956682]
["bitfinex","BTCUSD",1765779205172,0.01,89574.0,89573.0,0.91356682]
["bitfinex","BTCUSD",1765779211330,0.02041898,89574.0,89573.0,0.91356682]
["bitfinex","BTCUSD",1765779215424,0.01,89574.0,89573.0,0.91356682]
["bitfinex","BTCUSD",1765779233949,0.01,89574.0,89573.0,0.89592682]
["bitfinex","BTCUSD",1765779234161,0.01,89574.0,89573.0,0.91352682]
["bitfinex","BTCUSD",1765779235470,0.01,89574.0,89573.0,0.89592682]
["bitfinex","BTCUSD",1765779235678,0.01,89574.0,89573.0,0.91352682]
["bitfinex","BTCUSD",1765779252243,0.01,89574.0,89573.0,0.84590843]
["bitfinex","BTCUSD",1765779252438,0.01,89574.0,89573.0,0.86350843]
["bitfinex","BTCUSD",1765779254403,0.00822797,89574.0,89573.0,0.91352682]
["bitfinex","BTCUSD",1765779254611,0.01118,89608.0,89607.0,0.22319684]
["bitfinex","BTCUSD",1765779255054,0.01042087,89614.0,89613.0,0.2231819]
["bitfinex","BTCUSD",1765779255269,0.01118,89616.0,89615.0,0.22317692]
["bitfinex","BTCUSD",1765779255491,0.01118,89616.0,89613.0,0.23434099]
["bitfinex","BTCUSD",1765779255714,0.01115847,89618.0,89615.0,0.2343357]
["bitfinex","BTCUSD",1765779255921,4.282e-05,89616.0,89615.0,0.2343357]
["bitfinex","BTCUSD",1765779256099,4.282e-05,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765779257655,0.01283569,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765779258083,0.01583569,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765779258707,0.01583569,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765779258894,0.01118,89612.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765779259323,0.02236,89612.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765779259525,0.02397287,89612.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765779259971,0.02397287,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765779260119,0.01115946,89610.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765779260324,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765779260325,0.01118,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765779260504,0.01118,89609.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765779260704,0.01118,89608.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765779261103,0.02236,89608.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765779261311,0.01118,89607.0,89606.0,0.23435929]
["bitfinex","BTCUSD",1765779261509,0.02236,89607.0,89606.0,0.23435929]
["bitfinex","BTCUSD",1765779261911,0.01118,89607.0,89606.0,0.23435929]
["bitfinex","BTCUSD",1765779262117,0.01118,89607.0,89606.0,0.23535929]
["bitfinex","BTCUSD",1765779262749,0.02236,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765779263154,0.02236,89607.0,89606.0,0.22419933]
["bitfinex","BTCUSD",1765779263360,0.02236,89607.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765779263536,0.03236,89607.0,89606.0,0.22319933]
["bitfinex","BTCUSD",1765779263869,0.03236,89607.0,89606.0,0.22419933]
["bitfinex","BTCUSD",1765779264478,0.03236,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765779264815,0.03336,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765779266565,0.04454,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765779268926,0.04454,89607.0,89606.0,0.22419933]
["bitfinex","BTCUSD",1765779269122,0.04454,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765779275627,0.04454,89607.0,89606.0,0.22419933]
["bitfinex","BTCUSD",1765779276050,0.04454,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765779276282,0.04454,89607.0,89606.0,0.22419933]
["bitfinex","BTCUSD",1765779282951,0.28533684,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1765779283129,0.28533684,89607.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765779283130,0.11126095,89598.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765779283472,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765779283678,0.02876432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765779283891,0.02876432,89571.0,89565.0,0.23446622]
["bitfinex","BTCUSD",1765779283892,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765779284078,0.01118,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765779284691,0.01122278,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765779286407,0.01222278,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779286606,0.01222278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779287697,0.01122278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779288080,0.01222278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779288645,0.01122278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779289065,0.01222278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779290553,0.02340278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779291142,0.03458278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779291554,0.03619565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779294418,0.02501565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779295437,0.00265565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779296758,0.01383565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779296981,0.02501565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779299013,0.03501565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779302147,0.02383565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779302549,0.02283565,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779302885,0.02283565,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779303890,0.02483565,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779304093,0.0360006,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779304316,0.0340006,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779304830,0.0360006,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779305044,0.01116507,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765779305328,0.0360006,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765779305329,0.0360006,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779305561,0.0248206,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765779305771,0.01365565,89566.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765779306919,0.01165565,89566.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765779307252,0.002,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765779307635,0.01165565,89566.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765779308058,0.01365565,89566.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765779310378,0.01165565,89566.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765779310932,0.01265565,89566.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765779311218,0.01038079,89565.0,89564.0,0.224304]
["bitfinex","BTCUSD",1765779311900,0.02798079,89565.0,89564.0,0.224304]
["bitfinex","BTCUSD",1765779312110,0.0176,89565.0,89564.0,0.224304]
["bitfinex","BTCUSD",1765779312305,0.02798079,89565.0,89564.0,0.224304]
["bitfinex","BTCUSD",1765779312506,0.01038079,89565.0,89564.0,0.224304]
["bitfinex","BTCUSD",1765779313152,0.01038079,89565.0,89563.0,0.23446978]
["bitfinex","BTCUSD",1765779313353,0.01038079,89564.0,89563.0,0.23446978]
["bitfinex","BTCUSD",1765779314329,0.01038079,89564.0,89563.0,0.23546978]
["bitfinex","BTCUSD",1765779314835,0.01038079,89564.0,89563.0,0.23446978]
["bitfinex","BTCUSD",1765779315923,0.01038079,89564.0,89563.0,0.23546978]
["bitfinex","BTCUSD",1765779316947,0.01138079,89564.0,89563.0,0.23546978]
["bitfinex","BTCUSD",1765779318280,0.001,89564.0,89563.0,0.23546978]
["bitfinex","BTCUSD",1765779318491,0.01142634,89564.0,89563.0,0.23546978]
["bitfinex","BTCUSD",1765779319260,0.01142634,89564.0,89563.0,0.27532978]
["bitfinex","BTCUSD",1765779319774,0.01142634,89564.0,89563.0,0.41419485]
["bitfinex","BTCUSD",1765779320156,0.01142634,89564.0,89563.0,0.02864278]
["bitfinex","BTCUSD",1765779320367,0.23473034,89564.0,89563.0,0.02864278]
["bitfinex","BTCUSD",1765779320569,0.25709034,89564.0,89563.0,0.02864278]
["bitfinex","BTCUSD",1765779321034,0.25709034,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765779321588,0.01142634,89564.0,89563.0,0.01711]
["bitfinex","BTCUSD",1765779321796,0.01142634,89564.0,89563.0,0.20354802]
["bitfinex","BTCUSD",1765779322407,0.02142634,89564.0,89563.0,0.20354802]
["bitfinex","BTCUSD",1765779324215,0.011,89564.0,89563.0,0.20354802]
["bitfinex","BTCUSD",1765779327507,0.011,89564.0,89563.0,0.18121738]
["bitfinex","BTCUSD",1765779327717,0.011,89564.0,89563.0,0.04624509]
["bitfinex","BTCUSD",1765779330344,0.011,89564.0,89563.0,0.07121509]
["bitfinex","BTCUSD",1765779341616,0.011,89564.0,89563.0,0.09354573]
["bitfinex","BTCUSD",1765779345680,0.011,89564.0,89563.0,0.21961509]
["bitfinex","BTCUSD",1765779345878,0.011,89564.0,89563.0,0.35316802]
["bitfinex","BTCUSD",1765779346034,0.011,89564.0,89563.0,0.33083738]
["bitfinex","BTCUSD",1765779346422,0.01,89564.0,89563.0,0.33083738]
["bitfinex","BTCUSD",1765779347221,0.01,89564.0,89563.0,0.33383738]
["bitfinex","BTCUSD",1765779350548,0.01,89564.0,89563.0,0.62453738]
["bitfinex","BTCUSD",1765779352652,0.01,89564.0,89563.0,0.67455577]
["bitfinex","BTCUSD",1765779353373,4.278e-05,89566.0,89565.0,0.45194068]
["bitfinex","BTCUSD",1765779353602,4.278e-05,89566.0,89565.0,0.57729107]
["bitfinex","BTCUSD",1765779353818,4.278e-05,89566.0,89565.0,0.74868107]
["bitfinex","BTCUSD",1765779354398,4.278e-05,89566.0,89565.0,0.66842983]
["bitfinex","BTCUSD",1765779355507,4.278e-05,89566.0,89565.0,0.67442983]
["bitfinex","BTCUSD",1765779355723,4.278e-05,89566.0,89565.0,0.68242983]
["bitfinex","BTCUSD",1765779356577,4.278e-05,89566.0,89565.0,0.49245]
["bitfinex","BTCUSD",1765779357427,4.278e-05,89566.0,89565.0,0.48645]
["bitfinex","BTCUSD",1765779357615,4.278e-05,89566.0,89565.0,0.49245]
["bitfinex","BTCUSD",1765779357821,4.278e-05,89566.0,89565.0,0.48445]
["bitfinex","BTCUSD",1765779358015,4.278e-05,89566.0,89565.0,0.48845]
["bitfinex","BTCUSD",1765779358173,4.278e-05,89566.0,89565.0,0.48245]
["bitfinex","BTCUSD",1765779358380,4.278e-05,89566.0,89565.0,0.59667229]
["bitfinex","BTCUSD",1765779358614,4.278e-05,89566.0,89565.0,0.64669068]
["bitfinex","BTCUSD",1765779360618,4.278e-05,89566.0,89565.0,0.53546839]
["bitfinex","BTCUSD",1765779360826,4.278e-05,89566.0,89565.0,0.64669068]
["bitfinex","BTCUSD",1765779361427,0.01004278,89566.0,89565.0,0.64669068]
["bitfinex","BTCUSD",1765779364663,0.01004278,89566.0,89565.0,0.53546839]
["bitfinex","BTCUSD",1765779364891,0.01004278,89566.0,89565.0,0.48545]
["bitfinex","BTCUSD",1765779367621,0.01004278,89566.0,89565.0,0.46246]
["bitfinex","BTCUSD",1765779367826,0.01004278,89566.0,89565.0,0.4461]
["bitfinex","BTCUSD",1765779368016,0.01004278,89566.0,89565.0,0.1554]
["bitfinex","BTCUSD",1765779368954,0.01004278,89566.0,89565.0,0.1484]
["bitfinex","BTCUSD",1765779369582,0.01004278,89566.0,89565.0,0.1494]
["bitfinex","BTCUSD",1765779376496,0.01004278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779377500,0.03240278,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1765779377701,0.25731466,89566.0,89564.0,0.1484]
["bitfinex","BTCUSD",1765779378040,0.03996,89565.0,89564.0,0.1484]
["bitfinex","BTCUSD",1765779380817,0.04096,89565.0,89564.0,0.1484]
["bitfinex","BTCUSD",1765779381422,0.02978,89565.0,89564.0,0.1484]
["bitfinex","BTCUSD",1765779381622,0.01218,89565.0,89564.0,0.1484]
["bitfinex","BTCUSD",1765779381824,0.0186,89565.0,89564.0,0.1484]
["bitfinex","BTCUSD",1765779382510,0.0186,89565.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779383368,0.0176,89565.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779383773,0.0286,89565.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779388749,0.011,89565.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779388909,0.0286,89565.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779391122,0.02236,89564.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779392724,0.02336,89564.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779392952,0.01218,89564.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779394325,0.02978,89564.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779394722,0.04096,89564.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779394985,0.02978,89564.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779398004,0.0186,89564.0,89563.0,0.22330621]
["bitfinex","BTCUSD",1765779405331,0.001,89564.0,89563.0,0.26137621]
["bitfinex","BTCUSD",1765779406932,0.01,89565.0,89563.0,0.26137621]
["bitfinex","BTCUSD",1765779407114,0.01,89565.0,89564.0,0.0604004]
["bitfinex","BTCUSD",1765779409453,0.01,89565.0,89564.0,0.0614004]
["bitfinex","BTCUSD",1765779425495,0.01,89565.0,89564.0,0.0387604]
["bitfinex","BTCUSD",1765779425698,0.01,89565.0,89564.0,0.0617204]
["bitfinex","BTCUSD",1765779427118,0.02118,89565.0,89564.0,0.2466344]
["bitfinex","BTCUSD",1765779427324,0.02118,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765779427325,0.03236,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765779428517,0.03336,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765779428894,0.2344692,89564.0,89561.0,0.1484]
["bitfinex","BTCUSD",1765779429099,0.01118,89562.0,89561.0,0.1484]
["bitfinex","BTCUSD",1765779429297,0.23448899,89562.0,89561.0,0.1484]
["bitfinex","BTCUSD",1765779429502,0.24566899,89562.0,89561.0,0.1484]
["bitfinex","BTCUSD",1765779429703,0.25846186,89562.0,89561.0,0.1484]
["bitfinex","BTCUSD",1765779430080,0.25846186,89562.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779430081,0.01116619,89556.0,89553.0,0.1484]
["bitfinex","BTCUSD",1765779430279,0.2344924,89556.0,89553.0,0.1484]
["bitfinex","BTCUSD",1765779430686,0.01116619,89556.0,89553.0,0.1484]
["bitfinex","BTCUSD",1765779431941,0.01216619,89556.0,89553.0,0.1484]
["bitfinex","BTCUSD",1765779432243,0.02234644,89554.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779432392,0.01118,89552.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779433229,0.01116644,89554.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1765779434429,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779434811,0.00161287,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765779435542,0.001,89555.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765779436156,0.00161287,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765779436375,0.01277906,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765779437159,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779438875,0.01216632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779439472,0.001,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779440948,0.01216632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779442193,0.001,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779443514,0.01216632,89555.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779443933,0.01216632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779444339,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779444776,0.01216632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779445160,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779445578,0.01216632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779448775,0.001,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779450337,0.01116644,89554.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1765779450546,0.01216632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779450749,0.01216632,89555.0,89552.0,0.04470147]
["bitfinex","BTCUSD",1765779451185,0.01116632,89555.0,89552.0,0.04470147]
["bitfinex","BTCUSD",1765779451391,0.01116632,89555.0,89552.0,0.03353478]
["bitfinex","BTCUSD",1765779452816,0.01116632,89555.0,89552.0,0.04470147]
["bitfinex","BTCUSD",1765779453377,0.01216632,89555.0,89552.0,0.04470147]
["bitfinex","BTCUSD",1765779453949,0.01216632,89555.0,89552.0,0.03353478]
["bitfinex","BTCUSD",1765779454091,0.02216632,89555.0,89552.0,0.03353478]
["bitfinex","BTCUSD",1765779457475,0.02216632,89555.0,89552.0,0.04470147]
["bitfinex","BTCUSD",1765779458817,0.23449538,89554.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779459126,0.01118,89552.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1765779459829,0.011,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779460059,0.01,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779461206,0.011,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779463713,0.011,89555.0,89552.0,0.23449848]
["bitfinex","BTCUSD",1765779465140,0.011,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765779470098,0.011,89555.0,89553.0,0.22333143]
["bitfinex","BTCUSD",1765779470937,0.01,89555.0,89553.0,0.22333143]
["bitfinex","BTCUSD",1765779471552,0.011,89555.0,89553.0,0.22333143]
["bitfinex","BTCUSD",1765779478193,0.011,89555.0,89554.0,0.05178]
["bitfinex","BTCUSD",1765779479835,0.01,89555.0,89554.0,0.05178]
["bitfinex","BTCUSD",1765779480214,0.011,89555.0,89554.0,0.05178]
["bitfinex","BTCUSD",1765779481016,0.011,89555.0,89554.0,0.18533518]
["bitfinex","BTCUSD",1765779481221,0.011,89555.0,89554.0,0.011]
["bitfinex","BTCUSD",1765779481654,0.02218,89555.0,89554.0,0.011]
["bitfinex","BTCUSD",1765779481855,0.23449538,89554.0,89551.0,0.0002]
["bitfinex","BTCUSD",1765779482231,0.01116644,89554.0,89551.0,0.03373568]
["bitfinex","BTCUSD",1765779482436,0.011,89555.0,89552.0,0.23450055]
["bitfinex","BTCUSD",1765779482832,0.01,89555.0,89552.0,0.23450055]
["bitfinex","BTCUSD",1765779483233,0.011,89555.0,89552.0,0.23450055]
["bitfinex","BTCUSD",1765779483661,0.01,89555.0,89552.0,0.23450055]
["bitfinex","BTCUSD",1765779484571,0.011,89555.0,89552.0,0.23450055]
["bitfinex","BTCUSD",1765779488180,0.011,89555.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765779489692,0.01,89555.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765779489867,0.011,89555.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765779490728,0.011,89555.0,89554.0,0.26317894]
["bitfinex","BTCUSD",1765779491347,0.011,89555.0,89554.0,0.37440123]
["bitfinex","BTCUSD",1765779491544,0.011,89555.0,89554.0,0.39200123]
["bitfinex","BTCUSD",1765779493089,0.01,89555.0,89554.0,0.39200123]
["bitfinex","BTCUSD",1765779493489,0.01,89555.0,89554.0,0.39300123]
["bitfinex","BTCUSD",1765779494495,0.01,89555.0,89554.0,0.28177894]
["bitfinex","BTCUSD",1765779495480,0.01,89555.0,89554.0,0.43017894]
["bitfinex","BTCUSD",1765779498314,0.01,89555.0,89554.0,0.83210123]
["bitfinex","BTCUSD",1765779499425,0.01,89555.0,89554.0,0.83110123]
["bitfinex","BTCUSD",1765779499624,0.01,89555.0,89554.0,0.83310123]
["bitfinex","BTCUSD",1765779508176,4.278e-05,89566.0,89565.0,0.51400151]
["bitfinex","BTCUSD",1765779508378,4.278e-05,89566.0,89565.0,0.54178151]
["bitfinex","BTCUSD",1765779508598,4.278e-05,89566.0,89565.0,0.56492151]
["bitfinex","BTCUSD",1765779508800,4.278e-05,89566.0,89565.0,0.59370151]
["bitfinex","BTCUSD",1765779509176,4.278e-05,89566.0,89565.0,0.7049238]
["bitfinex","BTCUSD",1765779509373,4.278e-05,89566.0,89565.0,0.7059238]
["bitfinex","BTCUSD",1765779510138,4.278e-05,89566.0,89565.0,0.7049238]
["bitfinex","BTCUSD",1765779510576,0.01041626,89604.0,89601.0,0.23437178]
["bitfinex","BTCUSD",1765779510778,0.00165568,89604.0,89601.0,0.24489178]
["bitfinex","BTCUSD",1765779512139,0.00465568,89604.0,89601.0,0.24489178]
["bitfinex","BTCUSD",1765779515307,0.00465568,89604.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765779516531,0.00465568,89604.0,89601.0,0.23437178]
["bitfinex","BTCUSD",1765779517019,0.01116046,89602.0,89599.0,0.01052]
["bitfinex","BTCUSD",1765779517237,0.22321286,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765779517417,0.23437344,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765779517626,0.01116058,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765779517829,0.01116121,89596.0,89593.0,0.48543163]
["bitfinex","BTCUSD",1765779518001,0.01116096,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765779519216,0.01118,89595.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765779519419,0.01118,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765779519617,0.02236,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765779519802,0.03352146,89594.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765779520246,0.01118,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765779520621,0.01116121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765779520859,0.01116108,89597.0,89593.0,0.23439274]
["bitfinex","BTCUSD",1765779521209,0.01116121,89596.0,89591.0,0.23439638]
["bitfinex","BTCUSD",1765779521617,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765779522427,0.01216121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765779523827,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765779524263,0.01216121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765779525155,0.01116121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765779525393,0.01116133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765779526589,0.001,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765779527475,0.01,89595.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765779527677,0.01,89595.0,89593.0,0.23439323]
["bitfinex","BTCUSD",1765779527823,0.011,89595.0,89593.0,0.23439323]
["bitfinex","BTCUSD",1765779528223,0.01,89595.0,89593.0,0.23439323]
["bitfinex","BTCUSD",1765779528634,0.011,89595.0,89593.0,0.23439323]
["bitfinex","BTCUSD",1765779529559,0.011,89595.0,89594.0,0.06225292]
["bitfinex","BTCUSD",1765779529767,0.011,89595.0,89594.0,0.03993]
["bitfinex","BTCUSD",1765779530511,0.01,89595.0,89594.0,0.03993]
["bitfinex","BTCUSD",1765779530879,0.011,89595.0,89594.0,0.03993]
["bitfinex","BTCUSD",1765779536238,0.011,89595.0,89593.0,0.24652323]
["bitfinex","BTCUSD",1765779537086,0.01,89595.0,89593.0,0.39492323]
["bitfinex","BTCUSD",1765779537414,0.011,89595.0,89593.0,0.39492323]
["bitfinex","BTCUSD",1765779538074,0.011,89595.0,89594.0,0.01514]
["bitfinex","BTCUSD",1765779538269,0.011,89595.0,89594.0,0.0399]
["bitfinex","BTCUSD",1765779539039,0.01,89595.0,89594.0,0.0399]
["bitfinex","BTCUSD",1765779539579,0.011,89595.0,89594.0,0.0399]
["bitfinex","BTCUSD",1765779540800,0.011,89595.0,89594.0,0.06222292]
["bitfinex","BTCUSD",1765779540975,0.011,89595.0,89594.0,0.62354521]
["bitfinex","BTCUSD",1765779541188,0.011,89595.0,89594.0,0.65909653]
["bitfinex","BTCUSD",1765779541391,0.011,89595.0,89594.0,0.60122229]
["bitfinex","BTCUSD",1765779541799,0.011,89595.0,89594.0,0.68150443]
["bitfinex","BTCUSD",1765779541999,4.281e-05,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765779542197,4.281e-05,89604.0,89603.0,0.42951229]
["bitfinex","BTCUSD",1765779542573,4.281e-05,89604.0,89603.0,0.48302939]
["bitfinex","BTCUSD",1765779543431,4.281e-05,89604.0,89603.0,0.48402939]
["bitfinex","BTCUSD",1765779544385,4.281e-05,89604.0,89603.0,0.48602939]
["bitfinex","BTCUSD",1765779546475,4.281e-05,89604.0,89603.0,0.0593471]
["bitfinex","BTCUSD",1765779547235,4.281e-05,89604.0,89603.0,0.0563471]
["bitfinex","BTCUSD",1765779549277,4.281e-05,89604.0,89603.0,0.0811071]
["bitfinex","BTCUSD",1765779549813,0.00165568,89604.0,89603.0,0.0287571]
["bitfinex","BTCUSD",1765779550011,0.00165568,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765779550469,0.00165568,89604.0,89602.0,0.2232093]
["bitfinex","BTCUSD",1765779551388,0.00165568,89604.0,89602.0,0.2479693]
["bitfinex","BTCUSD",1765779556569,0.00165568,89604.0,89602.0,0.2232093]
["bitfinex","BTCUSD",1765779556990,0.00165568,89604.0,89603.0,0.0399]
["bitfinex","BTCUSD",1765779560452,4.281e-05,89604.0,89603.0,0.46414297]
["bitfinex","BTCUSD",1765779560675,4.281e-05,89604.0,89603.0,0.45942229]
["bitfinex","BTCUSD",1765779561053,4.281e-05,89604.0,89603.0,0.60782229]
["bitfinex","BTCUSD",1765779561959,4.281e-05,89604.0,89603.0,0.60882229]
["bitfinex","BTCUSD",1765779562982,4.281e-05,89604.0,89603.0,0.61082229]
["bitfinex","BTCUSD",1765779586794,4.281e-05,89604.0,89603.0,0.60882229]
["bitfinex","BTCUSD",1765779587008,4.281e-05,89604.0,89603.0,0.61482229]
["bitfinex","BTCUSD",1765779587548,4.281e-05,89604.0,89603.0,0.5026]
["bitfinex","BTCUSD",1765779588002,4.281e-05,89604.0,89603.0,0.5086]
["bitfinex","BTCUSD",1765779588756,4.281e-05,89604.0,89603.0,0.5026]
["bitfinex","BTCUSD",1765779588977,4.281e-05,89604.0,89603.0,0.4966]
["bitfinex","BTCUSD",1765779589331,4.281e-05,89604.0,89603.0,0.60782229]
["bitfinex","BTCUSD",1765779595282,4.281e-05,89604.0,89603.0,0.60882229]
["bitfinex","BTCUSD",1765779595694,4.281e-05,89604.0,89603.0,0.61082229]
["bitfinex","BTCUSD",1765779600619,4.281e-05,89604.0,89603.0,0.4996]
["bitfinex","BTCUSD",1765779601611,4.281e-05,89604.0,89603.0,0.4986]
["bitfinex","BTCUSD",1765779601972,4.281e-05,89604.0,89603.0,0.4966]
["bitfinex","BTCUSD",1765779603363,4.281e-05,89604.0,89603.0,0.60782229]
["bitfinex","BTCUSD",1765779608813,4.281e-05,89604.0,89603.0,0.60882229]
["bitfinex","BTCUSD",1765779609271,4.281e-05,89604.0,89603.0,0.60982229]
["bitfinex","BTCUSD",1765779648268,0.02401568,89604.0,89603.0,0.002]
["bitfinex","BTCUSD",1765779648410,0.01283568,89604.0,89603.0,0.002]
["bitfinex","BTCUSD",1765779648612,0.00165568,89604.0,89603.0,0.002]
["bitfinex","BTCUSD",1765779649436,0.00165568,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1765779650012,0.00165568,89604.0,89602.0,0.22320742]
["bitfinex","BTCUSD",1765779650132,0.00165568,89604.0,89598.0,0.02234096]
["bitfinex","BTCUSD",1765779650133,0.01116058,89601.0,89598.0,0.01118]
["bitfinex","BTCUSD",1765779650343,0.01118,89599.0,89598.0,0.01118]
["bitfinex","BTCUSD",1765779650547,0.01279287,89599.0,89598.0,0.01118]
["bitfinex","BTCUSD",1765779650760,0.23600964,89599.0,89598.0,0.01118]
["bitfinex","BTCUSD",1765779650975,0.01279287,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765779651231,0.00161287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779651436,0.00161287,89599.0,89598.0,0.22421926]
["bitfinex","BTCUSD",1765779651658,0.00161287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779652142,0.00161287,89599.0,89598.0,0.22421926]
["bitfinex","BTCUSD",1765779652643,0.00161287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779652880,0.00261287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779653082,0.00261287,89599.0,89598.0,0.22421926]
["bitfinex","BTCUSD",1765779653412,0.00261287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779657809,0.01379287,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765779658160,0.01379287,89599.0,89590.0,0.1484]
["bitfinex","BTCUSD",1765779658161,0.23439575,89593.0,89590.0,0.1484]
["bitfinex","BTCUSD",1765779658360,0.02236,89591.0,89590.0,0.1484]
["bitfinex","BTCUSD",1765779658689,0.03354,89591.0,89590.0,0.1484]
["bitfinex","BTCUSD",1765779660392,0.03352275,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765779660565,0.01379287,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765779660789,0.01379287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779660971,0.01279287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779661272,0.03039287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779662167,0.03239287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779662342,0.00361287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779662548,0.00161287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779662985,0.00261287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779664181,0.00161287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779664793,0.00161287,89599.0,89596.0,0.2343835]
["bitfinex","BTCUSD",1765779664986,0.00161287,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765779668427,0.00161287,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765779673158,0.01116146,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765779673364,0.23438283,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765779673365,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765779673601,0.02234121,89596.0,89594.0,0.01122281]
["bitfinex","BTCUSD",1765779673965,0.01118,89595.0,89594.0,0.01122281]
["bitfinex","BTCUSD",1765779674788,0.01118,89595.0,89594.0,0.23445204]
["bitfinex","BTCUSD",1765779675219,0.01318,89595.0,89594.0,0.23445204]
["bitfinex","BTCUSD",1765779676758,0.01318,89595.0,89594.0,0.01122281]
["bitfinex","BTCUSD",1765779679429,0.01318,89595.0,89594.0,0.23445204]
["bitfinex","BTCUSD",1765779680729,0.002,89595.0,89594.0,0.23445204]
["bitfinex","BTCUSD",1765779681970,0.00161287,89599.0,89597.0,0.22322044]
["bitfinex","BTCUSD",1765779684322,0.00261287,89599.0,89597.0,0.22322044]
["bitfinex","BTCUSD",1765779684886,0.22583106,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765779685295,0.00261287,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765779685544,0.00261287,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765779686310,0.00161287,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765779686555,0.00261287,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765779687065,0.00161287,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765779687475,0.00261287,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765779688476,0.00261287,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765779688841,0.0249537,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765779689062,0.01116096,89598.0,89594.0,0.01122281]
["bitfinex","BTCUSD",1765779689226,0.01116108,89597.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765779689428,0.01116121,89596.0,89593.0,0.02238439]
["bitfinex","BTCUSD",1765779689628,0.01118,89594.0,89593.0,0.01122281]
["bitfinex","BTCUSD",1765779689834,0.22324138,89590.0,89588.0,0.1484]
["bitfinex","BTCUSD",1765779690072,0.01118,89589.0,89588.0,0.1484]
["bitfinex","BTCUSD",1765779690274,0.03354,89589.0,89588.0,0.1484]
["bitfinex","BTCUSD",1765779690934,0.01118,89589.0,89588.0,0.37164418]
["bitfinex","BTCUSD",1765779691159,0.01116158,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765779691498,0.01116158,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765779693414,0.01116158,89593.0,89590.0,0.23440091]
["bitfinex","BTCUSD",1765779693934,0.01116158,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765779694686,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779695259,0.02234196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779695476,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779695684,0.01118,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765779695884,0.01118,89588.0,89585.0,0.23441391]
["bitfinex","BTCUSD",1765779696970,0.01118,89588.0,89585.0,0.23541391]
["bitfinex","BTCUSD",1765779698074,0.01118,89588.0,89587.0,0.22324667]
["bitfinex","BTCUSD",1765779698612,0.01118,89588.0,89585.0,0.23541391]
["bitfinex","BTCUSD",1765779698973,0.01118,89588.0,89585.0,0.23441391]
["bitfinex","BTCUSD",1765779699321,0.01118,89588.0,89587.0,0.22424667]
["bitfinex","BTCUSD",1765779699658,0.01116196,89590.0,89587.0,0.235409]
["bitfinex","BTCUSD",1765779699914,0.01116183,89591.0,89587.0,0.234409]
["bitfinex","BTCUSD",1765779700313,0.01116183,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765779701070,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779701252,0.01118,89589.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779701655,0.01116183,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765779702657,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779702838,0.01118,89588.0,89587.0,0.23440898]
["bitfinex","BTCUSD",1765779703533,0.01118,89588.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779703746,0.02236,89588.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779704038,0.01118,89588.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765779706458,0.01118,89588.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765779706659,0.0223422,89588.0,89584.0,0.1595627]
["bitfinex","BTCUSD",1765779706897,0.23443186,89579.0,89576.0,0.1484]
["bitfinex","BTCUSD",1765779707100,0.22326853,89579.0,89569.0,0.15956457]
["bitfinex","BTCUSD",1765779707464,0.01116382,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765779707642,0.01116382,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765779707872,0.0111637,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765779708108,0.2456212,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765779708313,0.01118,89573.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765779708693,0.01118,89573.0,89571.0,0.23456506]
["bitfinex","BTCUSD",1765779710660,0.01118,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765779711011,0.01118,89573.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779711212,0.01118,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779712928,0.24561055,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765779713420,0.01118,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765779714729,0.01116357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765779715999,0.2344357,89577.0,89572.0,0.22328248]
["bitfinex","BTCUSD",1765779716399,0.0111637,89576.0,89572.0,0.23444668]
["bitfinex","BTCUSD",1765779716611,0.001,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765779716942,0.01216357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765779717683,0.01116357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765779718019,0.01216357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765779718381,0.23443521,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765779718587,0.01116345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765779718910,0.001,89577.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765779719511,0.01116345,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765779719677,0.01116333,89579.0,89575.0,0.23444039]
["bitfinex","BTCUSD",1765779719878,0.01116333,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765779720076,0.01116333,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765779720295,0.01116333,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765779720530,0.0111632,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765779721029,0.0111632,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765779721262,0.01116333,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765779721433,0.001,89578.0,89577.0,0.02921592]
["bitfinex","BTCUSD",1765779721942,0.01116333,89579.0,89577.0,0.02921592]
["bitfinex","BTCUSD",1765779722442,0.0121632,89580.0,89577.0,0.04037949]
["bitfinex","BTCUSD",1765779722792,0.01116295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765779723002,0.01116283,89583.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765779723198,0.01116283,89583.0,89581.0,0.02865832]
["bitfinex","BTCUSD",1765779723941,0.23441955,89583.0,89581.0,0.02865832]
["bitfinex","BTCUSD",1765779725611,0.01118,89582.0,89581.0,0.02865832]
["bitfinex","BTCUSD",1765779727261,0.0111632,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765779727662,0.0111637,89576.0,89570.0,0.48514801]
["bitfinex","BTCUSD",1765779727824,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765779728026,0.01116382,89575.0,89571.0,0.0112789]
["bitfinex","BTCUSD",1765779728669,0.01116395,89574.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779728866,0.01116395,89574.0,89571.0,0.0112789]
["bitfinex","BTCUSD",1765779729459,0.01116382,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765779729814,0.24562498,89574.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779729966,0.34572501,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779730167,0.23446406,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779730692,0.24564406,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779731837,0.24764406,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779732486,0.24864406,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779732834,0.02536,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779733423,0.01418,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779733623,0.003,89572.0,89571.0,0.00011458]
["bitfinex","BTCUSD",1765779734546,0.003,89572.0,89571.0,0.22340113]
["bitfinex","BTCUSD",1765779735331,0.001,89572.0,89571.0,0.22340113]
["bitfinex","BTCUSD",1765779735538,0.001,89572.0,89571.0,0.27585113]
["bitfinex","BTCUSD",1765779735812,0.002,89572.0,89571.0,0.27585113]
["bitfinex","BTCUSD",1765779735994,0.001,89572.0,89571.0,0.27585113]
["bitfinex","BTCUSD",1765779736370,0.002,89572.0,89571.0,0.27585113]
["bitfinex","BTCUSD",1765779736575,0.001,89572.0,89571.0,0.27585113]
["bitfinex","BTCUSD",1765779736958,0.0176,89582.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765779737400,0.01118,89587.0,89581.0,0.22326162]
["bitfinex","BTCUSD",1765779737401,0.01118,89587.0,89585.0,0.22325084]
["bitfinex","BTCUSD",1765779737615,0.01118,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765779737773,0.01118,89594.0,89592.0,0.22323398]
["bitfinex","BTCUSD",1765779738469,0.01279287,89599.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765779738592,0.00161287,89599.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765779740562,0.0196,89597.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765779740989,0.0216,89597.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765779741912,0.0196,89597.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765779742473,0.0176,89597.0,89596.0,0.24733425]
["bitfinex","BTCUSD",1765779742679,0.0186,89597.0,89596.0,0.24733425]
["bitfinex","BTCUSD",1765779742898,0.0186,89597.0,89596.0,0.26341425]
["bitfinex","BTCUSD",1765779743100,0.001,89597.0,89596.0,0.26341425]
["bitfinex","BTCUSD",1765779743261,0.002,89597.0,89596.0,0.26341425]
["bitfinex","BTCUSD",1765779743668,0.002,89597.0,89596.0,0.37463654]
["bitfinex","BTCUSD",1765779744074,0.0104351,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765779744277,0.01118,89627.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765779744703,0.01118,89632.0,89627.0,0.23430338]
["bitfinex","BTCUSD",1765779745363,0.24551503,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765779745682,0.25669503,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765779745912,0.01115697,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765779746456,0.01322283,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765779746681,0.01322283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779746856,4.283e-05,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779747057,4.283e-05,89632.0,89631.0,0.04009]
["bitfinex","BTCUSD",1765779747342,0.00204283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779747581,4.283e-05,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779748107,0.00104283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779748798,0.00204283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779749000,0.00104283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779749299,0.00204283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779749625,0.00204283,89632.0,89631.0,0.12366058]
["bitfinex","BTCUSD",1765779750406,0.00104283,89632.0,89631.0,0.12366058]
["bitfinex","BTCUSD",1765779750715,4.283e-05,89632.0,89631.0,0.12366058]
["bitfinex","BTCUSD",1765779750901,4.283e-05,89632.0,89631.0,0.52558287]
["bitfinex","BTCUSD",1765779752612,4.283e-05,89632.0,89631.0,0.52758287]
["bitfinex","BTCUSD",1765779753171,4.283e-05,89632.0,89631.0,0.52958287]
["bitfinex","BTCUSD",1765779753741,4.283e-05,89632.0,89631.0,0.67798287]
["bitfinex","BTCUSD",1765779754379,4.283e-05,89632.0,89631.0,0.56676058]
["bitfinex","BTCUSD",1765779755356,4.283e-05,89632.0,89631.0,0.56476058]
["bitfinex","BTCUSD",1765779755797,4.283e-05,89632.0,89631.0,0.56376058]
["bitfinex","BTCUSD",1765779755977,4.283e-05,89632.0,89631.0,0.67498287]
["bitfinex","BTCUSD",1765779756180,4.283e-05,89632.0,89631.0,0.67598287]
["bitfinex","BTCUSD",1765779763113,4.283e-05,89632.0,89631.0,0.59241229]
["bitfinex","BTCUSD",1765779771301,0.01045596,89632.0,89631.0,0.59241229]
["bitfinex","BTCUSD",1765779771702,4.283e-05,89632.0,89631.0,0.59241229]
["bitfinex","BTCUSD",1765779772295,0.01045668,89632.0,89631.0,0.59241229]
["bitfinex","BTCUSD",1765779781225,0.01050348,89632.0,89631.0,0.59241229]
["bitfinex","BTCUSD",1765779789340,0.01050348,89632.0,89631.0,0.45747]
["bitfinex","BTCUSD",1765779790784,0.01050348,89632.0,89631.0,0.48027]
["bitfinex","BTCUSD",1765779792434,4.283e-05,89632.0,89631.0,0.48027]
["bitfinex","BTCUSD",1765779793497,0.0016557,89632.0,89631.0,0.4411]
["bitfinex","BTCUSD",1765779793695,0.0240157,89632.0,89631.0,0.1504]
["bitfinex","BTCUSD",1765779793900,0.25761072,89632.0,89631.0,0.1504]
["bitfinex","BTCUSD",1765779794071,0.03447613,89632.0,89631.0,0.1504]
["bitfinex","BTCUSD",1765779794533,0.25761072,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765779794724,0.01115722,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765779794927,0.01118,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765779795194,0.00161287,89628.0,89625.0,0.23430765]
["bitfinex","BTCUSD",1765779795421,0.01044858,89627.0,89625.0,0.23430906]
["bitfinex","BTCUSD",1765779795631,0.01206145,89627.0,89625.0,0.23430906]
["bitfinex","BTCUSD",1765779795801,0.00161287,89627.0,89625.0,0.23430906]
["bitfinex","BTCUSD",1765779797973,0.00261287,89627.0,89625.0,0.23430906]
["bitfinex","BTCUSD",1765779803309,0.00261287,89627.0,89625.0,0.24630906]
["bitfinex","BTCUSD",1765779803539,0.00261287,89627.0,89625.0,0.26910906]
["bitfinex","BTCUSD",1765779804299,0.00161287,89627.0,89625.0,0.26910906]
["bitfinex","BTCUSD",1765779804601,0.00161287,89627.0,89625.0,0.27010906]
["bitfinex","BTCUSD",1765779808158,0.00161287,89627.0,89626.0,0.03897]
["bitfinex","BTCUSD",1765779809155,0.00161287,89627.0,89626.0,0.01573]
["bitfinex","BTCUSD",1765779809581,0.00161287,89627.0,89626.0,0.03897]
["bitfinex","BTCUSD",1765779809787,0.00161287,89627.0,89626.0,0.03997]
["bitfinex","BTCUSD",1765779810085,0.00161287,89627.0,89626.0,0.01673]
["bitfinex","BTCUSD",1765779811148,0.00161287,89627.0,89626.0,0.03997]
["bitfinex","BTCUSD",1765779819838,0.00161287,89627.0,89626.0,0.01673]
["bitfinex","BTCUSD",1765779820239,0.00161287,89627.0,89626.0,0.04072]
["bitfinex","BTCUSD",1765779821431,4.283e-05,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765779822739,4.283e-05,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779823100,0.00104283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779823701,4.283e-05,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779824101,0.00104283,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765779842112,0.00104283,89632.0,89631.0,0.04071]
["bitfinex","BTCUSD",1765779842744,0.00104283,89632.0,89631.0,0.05413962]
["bitfinex","BTCUSD",1765779842907,4.283e-05,89632.0,89631.0,0.05413962]
["bitfinex","BTCUSD",1765779843310,4.283e-05,89632.0,89631.0,0.02970962]
["bitfinex","BTCUSD",1765779843512,4.283e-05,89632.0,89631.0,0.01342962]
["bitfinex","BTCUSD",1765779843710,0.00104283,89632.0,89631.0,0.01342962]
["bitfinex","BTCUSD",1765779844799,0.01222283,89632.0,89631.0,0.01342962]
["bitfinex","BTCUSD",1765779844988,0.23535742,89632.0,89631.0,0.01342962]
["bitfinex","BTCUSD",1765779845144,0.01115697,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765779845480,0.01118,89629.0,89628.0,0.03350586]
["bitfinex","BTCUSD",1765779845896,0.02236,89629.0,89628.0,0.03350586]
["bitfinex","BTCUSD",1765779846074,0.03354,89629.0,89628.0,0.25665041]
["bitfinex","BTCUSD",1765779846911,0.03454,89629.0,89628.0,0.25665041]
["bitfinex","BTCUSD",1765779847480,0.03454,89629.0,89628.0,0.03350586]
["bitfinex","BTCUSD",1765779848350,0.02336,89629.0,89628.0,0.03350586]
["bitfinex","BTCUSD",1765779848763,0.01218,89629.0,89628.0,0.03350586]
["bitfinex","BTCUSD",1765779849849,0.01118,89629.0,89628.0,0.03350586]
["bitfinex","BTCUSD",1765779850049,0.01118,89629.0,89628.0,0.03750586]
["bitfinex","BTCUSD",1765779850488,0.01118,89629.0,89628.0,0.03350586]
["bitfinex","BTCUSD",1765779850696,0.01118,89629.0,89628.0,0.03450586]
["bitfinex","BTCUSD",1765779850921,0.01118,89629.0,89628.0,0.03550586]
["bitfinex","BTCUSD",1765779852081,4.283e-05,89632.0,89629.0,0.23429916]
["bitfinex","BTCUSD",1765779852176,4.283e-05,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765779853339,4.283e-05,89632.0,89631.0,0.22413708]
["bitfinex","BTCUSD",1765779858165,0.01122283,89632.0,89631.0,0.22413708]
["bitfinex","BTCUSD",1765779864506,4.283e-05,89632.0,89631.0,0.22413708]
["bitfinex","BTCUSD",1765779868428,4.283e-05,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765779868991,0.0128357,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765779869192,0.13527665,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765779869440,0.03446951,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765779869746,0.16333046,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765779870486,0.15287665,89632.0,89631.0,0.001]
["bitfinex","BTCUSD",1765779870693,0.11126095,89626.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765779870887,0.01118,89625.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765779871096,0.02236,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765779871750,0.03354,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765779871935,0.02236,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765779872735,0.02236,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765779884732,0.02236,89624.0,89623.0,0.05229893]
["bitfinex","BTCUSD",1765779888497,0.02236,89624.0,89623.0,0.27545593]
["bitfinex","BTCUSD",1765779889219,0.02236,89624.0,89623.0,0.05229893]
["bitfinex","BTCUSD",1765779890927,0.02236,89624.0,89623.0,0.27545593]
["bitfinex","BTCUSD",1765779891999,0.02236,89624.0,89623.0,0.04114108]
["bitfinex","BTCUSD",1765779892202,0.03354,89624.0,89623.0,0.04114108]
["bitfinex","BTCUSD",1765779893011,0.02236,89624.0,89623.0,0.26429808]
["bitfinex","BTCUSD",1765779894259,0.02236,89624.0,89623.0,0.224157]
["bitfinex","BTCUSD",1765779899191,0.02236,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765779900109,0.03354,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765779901570,0.03354,89624.0,89623.0,0.224157]
["bitfinex","BTCUSD",1765779902185,0.01118,89624.0,89623.0,0.224157]
["bitfinex","BTCUSD",1765779902444,0.47453929,89670.0,89623.0,0.224157]
["bitfinex","BTCUSD",1765779902445,4.283e-05,89632.0,89630.0,0.22313952]
["bitfinex","BTCUSD",1765779902666,4.283e-05,89632.0,89631.0,0.06763281]
["bitfinex","BTCUSD",1765779902881,4.283e-05,89632.0,89631.0,0.05103]
["bitfinex","BTCUSD",1765779903296,4.283e-05,89632.0,89631.0,0.09120202]
["bitfinex","BTCUSD",1765779903469,4.283e-05,89632.0,89631.0,0.05103]
["bitfinex","BTCUSD",1765779903908,4.283e-05,89632.0,89631.0,0.05203]
["bitfinex","BTCUSD",1765779904276,4.283e-05,89632.0,89631.0,0.09219544]
["bitfinex","BTCUSD",1765779904690,4.283e-05,89632.0,89631.0,0.05203]
["bitfinex","BTCUSD",1765779904856,4.283e-05,89632.0,89631.0,0.06963]
["bitfinex","BTCUSD",1765779905080,4.283e-05,89632.0,89631.0,0.21803]
["bitfinex","BTCUSD",1765779905761,4.283e-05,89632.0,89631.0,0.21903]
["bitfinex","BTCUSD",1765779907464,4.283e-05,89632.0,89631.0,0.19545]
["bitfinex","BTCUSD",1765779908290,4.283e-05,89632.0,89631.0,0.21903]
["bitfinex","BTCUSD",1765779911509,4.283e-05,89632.0,89631.0,0.19545]
["bitfinex","BTCUSD",1765779912778,4.283e-05,89632.0,89631.0,0.21903]
["bitfinex","BTCUSD",1765779915044,4.283e-05,89632.0,89631.0,0.17939]
["bitfinex","BTCUSD",1765779915951,4.283e-05,89632.0,89631.0,0.20297]
["bitfinex","BTCUSD",1765779916135,4.283e-05,89632.0,89631.0,0.21950189]
["bitfinex","BTCUSD",1765779917384,4.283e-05,89632.0,89631.0,0.24308189]
["bitfinex","BTCUSD",1765779918393,4.283e-05,89632.0,89631.0,0.21950189]
["bitfinex","BTCUSD",1765779919432,4.283e-05,89632.0,89631.0,0.24308189]
["bitfinex","BTCUSD",1765779919550,4.283e-05,89632.0,89631.0,0.21903]
["bitfinex","BTCUSD",1765779924552,0.00296999,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765779924748,0.00335322,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765779924957,0.00335322,89638.0,89635.0,0.01106878]
["bitfinex","BTCUSD",1765779925629,0.00335322,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765779928480,0.00330581,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765779931600,0.0032584,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765779934192,0.0032584,89638.0,89637.0,0.26324156]
["bitfinex","BTCUSD",1765779948559,0.02723127,89638.0,89637.0,0.04011942]
["bitfinex","BTCUSD",1765779948787,0.02723127,89638.0,89632.0,0.44296553]
["bitfinex","BTCUSD",1765779948788,0.22312961,89634.0,89632.0,0.1484]
["bitfinex","BTCUSD",1765779948990,0.14406615,89633.0,89632.0,0.1484]
["bitfinex","BTCUSD",1765779949171,0.14567902,89633.0,89632.0,0.1484]
["bitfinex","BTCUSD",1765779949360,0.14641382,89633.0,89632.0,0.1484]
["bitfinex","BTCUSD",1765779949929,0.01921287,89633.0,89632.0,0.18890233]
["bitfinex","BTCUSD",1765779950366,0.02021287,89633.0,89632.0,0.18890233]
["bitfinex","BTCUSD",1765779952674,0.02021287,89633.0,89632.0,0.04050233]
["bitfinex","BTCUSD",1765779952881,0.02021287,89633.0,89631.0,0.22313481]
["bitfinex","BTCUSD",1765779954037,0.01921287,89633.0,89631.0,0.22313481]
["bitfinex","BTCUSD",1765779954544,0.02021287,89633.0,89631.0,0.22313481]
["bitfinex","BTCUSD",1765779962458,0.00261287,89633.0,89631.0,0.22313481]
["bitfinex","BTCUSD",1765779971042,0.00261287,89633.0,89624.0,0.23431217]
["bitfinex","BTCUSD",1765779971043,0.0111571,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765779971248,0.01118,89622.0,89621.0,0.23431784]
["bitfinex","BTCUSD",1765779971468,0.01118,89622.0,89619.0,0.20867422]
["bitfinex","BTCUSD",1765779971469,0.02236,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765779971675,0.01118,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765779972778,0.01118,89620.0,89619.0,0.01215834]
["bitfinex","BTCUSD",1765779972900,0.01118,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765779973102,0.01118,89620.0,89619.0,0.01215834]
["bitfinex","BTCUSD",1765779974112,0.01118,89620.0,89619.0,0.01315834]
["bitfinex","BTCUSD",1765779981172,0.02236,89620.0,89619.0,0.01315834]
["bitfinex","BTCUSD",1765779981980,0.01118,89620.0,89619.0,0.01315834]
["bitfinex","BTCUSD",1765779982562,0.01118,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765779982912,0.0176,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765779983050,0.02878,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765779985834,0.03996,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765779991779,0.02878,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765779992397,0.03996,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765779994201,0.03996,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765779994644,0.01118,89623.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765779994841,0.02236,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765779995050,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765779997672,0.02233772,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765779997970,0.01118,89622.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765779998516,0.02236,89622.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765779998724,0.01115809,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765779998931,0.02233797,89622.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765779999167,0.01118,89622.0,89619.0,0.2343253]
["bitfinex","BTCUSD",1765779999369,0.02236,89622.0,89619.0,0.2343253]
["bitfinex","BTCUSD",1765779999570,0.02236,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765779999991,0.01118,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765780000349,0.0176,89626.0,89624.0,0.22315231]
["bitfinex","BTCUSD",1765780000669,0.02878,89626.0,89624.0,0.22315231]
["bitfinex","BTCUSD",1765780001220,0.01118,89625.0,89624.0,0.22315231]
["bitfinex","BTCUSD",1765780001623,0.02236,89625.0,89623.0,0.234313]
["bitfinex","BTCUSD",1765780001823,0.01118,89624.0,89623.0,0.234313]
["bitfinex","BTCUSD",1765780002058,0.02236,89624.0,89623.0,0.234313]
["bitfinex","BTCUSD",1765780003787,0.02236,89624.0,89623.0,0.235313]
["bitfinex","BTCUSD",1765780004144,0.01118,89624.0,89623.0,0.235313]
["bitfinex","BTCUSD",1765780005871,0.01118,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765780006115,0.02236,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1765780009005,0.0176,89626.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765780009238,0.01118,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765780009421,0.02236,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765780009632,0.02236,89625.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780009993,0.02236,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780010549,0.02481304,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780013071,0.02481304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780018391,0.02481304,89624.0,89623.0,0.23531485]
["bitfinex","BTCUSD",1765780020626,0.02481304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780020999,0.02481304,89624.0,89623.0,0.23531485]
["bitfinex","BTCUSD",1765780021184,0.02481304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780022526,0.02481304,89624.0,89623.0,0.23531485]
["bitfinex","BTCUSD",1765780023099,0.01363304,89624.0,89623.0,0.23531485]
["bitfinex","BTCUSD",1765780024142,0.02481304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780024813,0.01363304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780027389,0.02481304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780028014,0.01363304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780041962,0.00245304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780043643,0.02005304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780047859,0.02005304,89624.0,89623.0,0.03907785]
["bitfinex","BTCUSD",1765780047860,0.00245304,89624.0,89623.0,0.03907785]
["bitfinex","BTCUSD",1765780048074,0.00245304,89624.0,89623.0,0.14635843]
["bitfinex","BTCUSD",1765780048636,0.00245304,89624.0,89623.0,0.06278785]
["bitfinex","BTCUSD",1765780049618,0.00245304,89624.0,89623.0,0.17401014]
["bitfinex","BTCUSD",1765780050726,0.00245304,89624.0,89623.0,0.06278785]
["bitfinex","BTCUSD",1765780050993,0.00245304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780051196,0.01363304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780052591,0.02481304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780052933,0.03599304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780056538,0.02481304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780057999,0.01363304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780059793,0.00245304,89624.0,89623.0,0.01215785]
["bitfinex","BTCUSD",1765780060398,0.00245304,89624.0,89623.0,0.02401785]
["bitfinex","BTCUSD",1765780060607,0.00245304,89624.0,89623.0,0.06419785]
["bitfinex","BTCUSD",1765780064478,0.00245304,89624.0,89623.0,0.03954785]
["bitfinex","BTCUSD",1765780065096,0.00245304,89624.0,89623.0,0.06419785]
["bitfinex","BTCUSD",1765780066726,0.00245304,89624.0,89623.0,0.03954785]
["bitfinex","BTCUSD",1765780067726,0.00245304,89624.0,89623.0,0.06419785]
["bitfinex","BTCUSD",1765780068587,0.00245304,89624.0,89623.0,0.03954785]
["bitfinex","BTCUSD",1765780069870,0.00245304,89624.0,89623.0,0.02401785]
["bitfinex","BTCUSD",1765780070380,0.00245304,89624.0,89623.0,0.06419785]
["bitfinex","BTCUSD",1765780073559,0.00245304,89624.0,89623.0,0.08341072]
["bitfinex","BTCUSD",1765780075213,0.00245304,89624.0,89623.0,0.19463301]
["bitfinex","BTCUSD",1765780082568,0.00245304,89624.0,89623.0,0.21694871]
["bitfinex","BTCUSD",1765780082768,0.00245304,89624.0,89623.0,0.19463301]
["bitfinex","BTCUSD",1765780083162,0.00245304,89624.0,89623.0,0.34303301]
["bitfinex","BTCUSD",1765780083357,0.00245304,89624.0,89623.0,0.63373301]
["bitfinex","BTCUSD",1765780084154,0.00245304,89624.0,89623.0,0.64073301]
["bitfinex","BTCUSD",1765780084556,0.00245304,89624.0,89623.0,0.72675528]
["bitfinex","BTCUSD",1765780085320,0.00245304,89624.0,89623.0,0.64673301]
["bitfinex","BTCUSD",1765780096842,0.00245304,89624.0,89623.0,0.72675528]
["bitfinex","BTCUSD",1765780097037,0.00245304,89624.0,89623.0,0.72075528]
["bitfinex","BTCUSD",1765780097246,0.00245304,89624.0,89623.0,0.71275528]
["bitfinex","BTCUSD",1765780097473,0.00345304,89624.0,89623.0,0.64173301]
["bitfinex","BTCUSD",1765780097673,0.00345304,89624.0,89623.0,0.65273301]
["bitfinex","BTCUSD",1765780100804,0.00345304,89624.0,89623.0,0.73289911]
["bitfinex","BTCUSD",1765780103376,0.00345304,89624.0,89623.0,0.7027514]
["bitfinex","BTCUSD",1765780111231,0.00345304,89624.0,89623.0,0.7203514]
["bitfinex","BTCUSD",1765780131374,0.00345304,89624.0,89623.0,0.82037924]
["bitfinex","BTCUSD",1765780136141,0.00345304,89624.0,89623.0,0.7203514]
["bitfinex","BTCUSD",1765780136351,0.00345304,89624.0,89623.0,0.82037924]
["bitfinex","BTCUSD",1765780141240,0.00345304,89624.0,89623.0,0.7203514]
["bitfinex","BTCUSD",1765780142002,0.00345304,89624.0,89623.0,0.82070234]
["bitfinex","BTCUSD",1765780142374,0.00345304,89624.0,89623.0,0.7203514]
["bitfinex","BTCUSD",1765780146082,0.00345304,89624.0,89623.0,0.7027514]
["bitfinex","BTCUSD",1765780146293,0.00345304,89624.0,89623.0,0.67033301]
["bitfinex","BTCUSD",1765780146687,0.00345304,89624.0,89623.0,0.7203514]
["bitfinex","BTCUSD",1765780150419,0.00345304,89624.0,89623.0,0.65273301]
["bitfinex","BTCUSD",1765780165487,0.00345304,89624.0,89623.0,0.48947072]
["bitfinex","BTCUSD",1765780165715,0.00345304,89624.0,89623.0,0.2823413]
["bitfinex","BTCUSD",1765780166063,0.00345304,89624.0,89623.0,0.5730413]
["bitfinex","BTCUSD",1765780167020,0.00345304,89624.0,89623.0,0.48947072]
["bitfinex","BTCUSD",1765780167198,0.01463304,89624.0,89623.0,0.48947072]
["bitfinex","BTCUSD",1765780167400,0.02581304,89624.0,89623.0,0.48947072]
["bitfinex","BTCUSD",1765780168368,0.01363304,89624.0,89623.0,0.46947072]
["bitfinex","BTCUSD",1765780168785,0.01363304,89624.0,89623.0,0.47647072]
["bitfinex","BTCUSD",1765780168987,0.01363304,89624.0,89623.0,0.48447072]
["bitfinex","BTCUSD",1765780172309,0.01363304,89624.0,89623.0,0.33607072]
["bitfinex","BTCUSD",1765780177152,0.01524591,89624.0,89623.0,0.33607072]
["bitfinex","BTCUSD",1765780177398,0.01524591,89624.0,89623.0,0.04537072]
["bitfinex","BTCUSD",1765780177597,0.02642591,89624.0,89623.0,0.015]
["bitfinex","BTCUSD",1765780178042,0.02642591,89624.0,89623.0,0.238157]
["bitfinex","BTCUSD",1765780178465,0.02642591,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765780178669,0.02642591,89624.0,89623.0,0.236157]
["bitfinex","BTCUSD",1765780179077,0.02642591,89624.0,89623.0,0.229157]
["bitfinex","BTCUSD",1765780179501,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780184343,0.01524591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780200317,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780200538,0.01524591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780202764,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780204423,0.01524591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780206030,0.00406591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780207579,0.01524591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780214229,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780215127,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780216369,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780216511,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780216708,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780217213,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780219522,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780222039,0.00406591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780222425,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780225211,0.00406591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780229583,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780230663,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780238980,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780240126,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780248454,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780248656,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780256314,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780256649,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780257861,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780259976,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780262867,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780263069,0.00406591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780264705,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780272609,0.00406591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780273207,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780273599,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780274154,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780276239,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780279806,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780290704,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780294635,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780295706,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780297116,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780300815,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780302428,0.13768686,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780302765,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780303000,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780304686,0.00406591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780318324,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780320582,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780321286,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780322576,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780323640,0.02642591,89624.0,89623.0,0.234157]
["bitfinex","BTCUSD",1765780323845,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780330184,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780332505,0.02642591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780332856,0.01524591,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780334662,0.01507712,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780335317,0.00389712,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780337616,0.01507712,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780340437,0.01407712,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780341764,0.00289712,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780353020,0.02525712,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780353224,0.24841163,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780353451,0.40365363,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780353850,1.40365363,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780354358,0.29239268,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780354568,0.30999268,89624.0,89623.0,0.011]
["bitfinex","BTCUSD",1765780354781,0.42125363,89624.0,89623.0,0.005]
["bitfinex","BTCUSD",1765780354970,0.42125363,89624.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765780354971,0.01115859,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765780355175,0.02236,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765780355450,0.02878,89614.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765780355670,0.01118,89613.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765780355890,0.01118,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765780356253,0.03996,89612.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765780357186,0.03996,89612.0,89609.0,0.2343512]
["bitfinex","BTCUSD",1765780357399,0.01118,89610.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765780357823,0.02236,89610.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765780358426,0.02236,89610.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765780358634,0.01118,89610.0,89609.0,0.00704283]
["bitfinex","BTCUSD",1765780358773,0.01118,89610.0,89609.0,0.00604283]
["bitfinex","BTCUSD",1765780358976,0.02236,89610.0,89609.0,0.00604283]
["bitfinex","BTCUSD",1765780359421,0.02236,89610.0,89609.0,0.00704283]
["bitfinex","BTCUSD",1765780360003,0.01118,89610.0,89609.0,0.00704283]
["bitfinex","BTCUSD",1765780360232,0.0176,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765780360644,0.0176,89614.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765780362067,0.01118,89613.0,89612.0,0.23018439]
["bitfinex","BTCUSD",1765780362618,0.01118,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780362842,0.01118,89613.0,89612.0,0.006]
["bitfinex","BTCUSD",1765780363046,0.02236,89613.0,89612.0,0.006]
["bitfinex","BTCUSD",1765780364178,0.02236,89613.0,89612.0,0.007]
["bitfinex","BTCUSD",1765780364376,0.02236,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780364740,0.0176,89614.0,89612.0,0.23618248]
["bitfinex","BTCUSD",1765780365607,0.0176,89614.0,89612.0,0.23018248]
["bitfinex","BTCUSD",1765780365818,0.0176,89614.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780366026,0.00095242,89613.0,89612.0,0.006]
["bitfinex","BTCUSD",1765780366321,0.01213242,89613.0,89612.0,0.006]
["bitfinex","BTCUSD",1765780366955,0.01213242,89613.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765780367090,0.01118,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765780367295,0.01118,89613.0,89612.0,0.23618439]
["bitfinex","BTCUSD",1765780367518,0.01118,89613.0,89612.0,0.22918439]
["bitfinex","BTCUSD",1765780367945,0.01118,89613.0,89612.0,0.23018439]
["bitfinex","BTCUSD",1765780368649,0.01118,89613.0,89612.0,0.007]
["bitfinex","BTCUSD",1765780368851,0.01118,89613.0,89612.0,0.23018439]
["bitfinex","BTCUSD",1765780369052,0.01118,89613.0,89612.0,0.23618439]
["bitfinex","BTCUSD",1765780369255,0.0176,89614.0,89612.0,0.23618439]
["bitfinex","BTCUSD",1765780370160,0.0176,89614.0,89612.0,0.23018439]
["bitfinex","BTCUSD",1765780370559,0.0176,89614.0,89612.0,0.23618439]
["bitfinex","BTCUSD",1765780370792,0.0176,89614.0,89612.0,0.22918439]
["bitfinex","BTCUSD",1765780371200,0.0176,89614.0,89612.0,0.23618439]
["bitfinex","BTCUSD",1765780371359,0.0176,89614.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780371559,0.0176,89614.0,89612.0,0.23618383]
["bitfinex","BTCUSD",1765780372331,0.0176,89614.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780372745,0.00095242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780373241,0.01213242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780373444,0.01213242,89613.0,89612.0,0.007]
["bitfinex","BTCUSD",1765780373863,0.01213242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780374019,0.01213242,89613.0,89612.0,0.006]
["bitfinex","BTCUSD",1765780374227,0.01213242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780376523,0.02331242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780379592,0.01213242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780384321,0.00095242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780386296,0.01213242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780389480,0.00095242,89613.0,89612.0,0.05226]
["bitfinex","BTCUSD",1765780390047,0.00095242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780393938,0.00095242,89613.0,89612.0,0.03618]
["bitfinex","BTCUSD",1765780394244,0.00095242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780395772,0.00095242,89613.0,89612.0,0.03531843]
["bitfinex","BTCUSD",1765780396113,0.00095242,89613.0,89612.0,0.013]
["bitfinex","BTCUSD",1765780402069,0.00095242,89613.0,89612.0,0.05226]
["bitfinex","BTCUSD",1765780404716,0.00095242,89613.0,89612.0,0.07457843]
["bitfinex","BTCUSD",1765780404938,0.00095242,89613.0,89612.0,0.36527843]
["bitfinex","BTCUSD",1765780405224,0.00095242,89613.0,89612.0,0.46697516]
["bitfinex","BTCUSD",1765780405764,0.00095242,89613.0,89612.0,0.5271848]
["bitfinex","BTCUSD",1765780408212,0.00095242,89613.0,89612.0,0.46697516]
["bitfinex","BTCUSD",1765780409962,0.00095242,89613.0,89612.0,0.61537516]
["bitfinex","BTCUSD",1765780414142,0.00095242,89613.0,89612.0,0.50415287]
["bitfinex","BTCUSD",1765780414330,0.00095242,89613.0,89612.0,0.61537516]
["bitfinex","BTCUSD",1765780414523,0.00095242,89613.0,89612.0,0.50415287]
["bitfinex","BTCUSD",1765780414842,0.00095242,89613.0,89612.0,0.61537516]
["bitfinex","BTCUSD",1765780420970,0.00095242,89613.0,89612.0,0.69566478]
["bitfinex","BTCUSD",1765780421158,0.0004,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765780421916,0.0004,89645.0,89644.0,0.26354472]
["bitfinex","BTCUSD",1765780422315,0.0004,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765780422316,0.00078323,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765780423562,0.00378323,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765780424328,0.00378323,89645.0,89644.0,0.26354472]
["bitfinex","BTCUSD",1765780425406,0.00378323,89645.0,89644.0,0.26754472]
["bitfinex","BTCUSD",1765780425561,0.00078323,89645.0,89644.0,0.38323341]
["bitfinex","BTCUSD",1765780426014,0.00078323,89645.0,89644.0,0.38423341]
["bitfinex","BTCUSD",1765780426301,0.00078323,89645.0,89644.0,0.38023341]
["bitfinex","BTCUSD",1765780426502,0.00078323,89645.0,89644.0,0.38723341]
["bitfinex","BTCUSD",1765780426710,0.00078323,89645.0,89644.0,0.69553341]
["bitfinex","BTCUSD",1765780426853,0.00174851,89645.0,89644.0,0.70053341]
["bitfinex","BTCUSD",1765780427754,0.00174851,89645.0,89644.0,0.69253341]
["bitfinex","BTCUSD",1765780428207,0.00174851,89645.0,89644.0,0.70053341]
["bitfinex","BTCUSD",1765780428565,0.00174851,89645.0,89644.0,0.69553341]
["bitfinex","BTCUSD",1765780428995,0.00174851,89645.0,89644.0,0.70153341]
["bitfinex","BTCUSD",1765780437653,0.00174851,89645.0,89644.0,0.59031112]
["bitfinex","BTCUSD",1765780437857,0.00174851,89645.0,89644.0,0.70153341]
["bitfinex","BTCUSD",1765780438655,0.00174851,89645.0,89644.0,0.59031112]
["bitfinex","BTCUSD",1765780438867,0.00174851,89645.0,89644.0,0.57271112]
["bitfinex","BTCUSD",1765780439293,0.00174851,89645.0,89644.0,0.56671112]
["bitfinex","BTCUSD",1765780439767,0.00174851,89645.0,89644.0,0.57171112]
["bitfinex","BTCUSD",1765780440337,0.00174851,89645.0,89644.0,0.56371112]
["bitfinex","BTCUSD",1765780440859,0.00174851,89645.0,89644.0,0.57071112]
["bitfinex","BTCUSD",1765780442711,0.00174851,89645.0,89644.0,0.71911112]
["bitfinex","BTCUSD",1765780450169,0.00174851,89645.0,89644.0,0.77922558]
["bitfinex","BTCUSD",1765780451262,0.00174851,89645.0,89644.0,0.71911112]
["bitfinex","BTCUSD",1765780456444,0.00174851,89645.0,89644.0,0.83033341]
["bitfinex","BTCUSD",1765780461830,0.00174851,89645.0,89644.0,0.84216341]
["bitfinex","BTCUSD",1765780473680,0.00174851,89645.0,89644.0,0.92231603]
["bitfinex","BTCUSD",1765780477501,0.00174851,89645.0,89644.0,0.84216341]
["bitfinex","BTCUSD",1765780479515,0.0004,89652.0,89644.0,0.84216341]
["bitfinex","BTCUSD",1765780479516,0.0004,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765780479771,0.0004,89655.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765780479772,0.0004,89655.0,89654.0,0.62500213]
["bitfinex","BTCUSD",1765780479967,0.01118,89693.0,89662.0,0.33428222]
["bitfinex","BTCUSD",1765780480171,0.01118,89693.0,89662.0,0.34981222]
["bitfinex","BTCUSD",1765780480352,0.01118,89693.0,89662.0,0.37441222]
["bitfinex","BTCUSD",1765780480697,0.01118,89693.0,89662.0,0.37887721]
["bitfinex","BTCUSD",1765780482427,0.01118,89693.0,89662.0,0.39287721]
["bitfinex","BTCUSD",1765780483048,0.01118,89693.0,89662.0,0.47281556]
["bitfinex","BTCUSD",1765780483253,0.01118,89693.0,89662.0,0.39287721]
["bitfinex","BTCUSD",1765780483876,0.01118,89690.0,89662.0,0.28165492]
["bitfinex","BTCUSD",1765780484483,0.01118,89690.0,89662.0,0.39287721]
["bitfinex","BTCUSD",1765780485469,0.01118,89693.0,89662.0,0.39287721]
["bitfinex","BTCUSD",1765780485870,0.01118,89693.0,89662.0,0.28165492]
["bitfinex","BTCUSD",1765780486063,0.00094277,89663.0,89662.0,0.39287721]
["bitfinex","BTCUSD",1765780487136,0.00094277,89663.0,89662.0,0.54127721]
["bitfinex","BTCUSD",1765780491048,2.77e-06,89664.0,89663.0,0.46747068]
["bitfinex","BTCUSD",1765780491219,0.01118,89698.0,89674.0,0.16124068]
["bitfinex","BTCUSD",1765780491425,0.000447,89675.0,89674.0,0.21667368]
["bitfinex","BTCUSD",1765780491650,0.000447,89675.0,89674.0,0.24127368]
["bitfinex","BTCUSD",1765780491862,0.00080876,89675.0,89674.0,0.22343523]
["bitfinex","BTCUSD",1765780492077,0.00080876,89675.0,89674.0,0.47770881]
["bitfinex","BTCUSD",1765780492278,0.00080876,89675.0,89674.0,0.45540581]
["bitfinex","BTCUSD",1765780492637,0.00080876,89675.0,89674.0,0.46240581]
["bitfinex","BTCUSD",1765780493023,0.00080876,89675.0,89674.0,0.46540581]
["bitfinex","BTCUSD",1765780493196,0.00080876,89675.0,89674.0,0.75610581]
["bitfinex","BTCUSD",1765780493692,0.00080876,89675.0,89674.0,0.74910581]
["bitfinex","BTCUSD",1765780494130,0.00080876,89675.0,89674.0,0.75710581]
["bitfinex","BTCUSD",1765780494358,0.00080876,89675.0,89674.0,0.75410581]
["bitfinex","BTCUSD",1765780494877,0.00080876,89675.0,89674.0,0.75810581]
["bitfinex","BTCUSD",1765780495580,0.00080876,89675.0,89674.0,0.65693523]
["bitfinex","BTCUSD",1765780495801,0.00080876,89675.0,89674.0,0.75810581]
["bitfinex","BTCUSD",1765780500415,2.17,89700.0,89685.0,0.05001839]
["bitfinex","BTCUSD",1765780500654,2.17,89700.0,89690.0,0.67493097]
["bitfinex","BTCUSD",1765780500871,2.17,89700.0,89690.0,0.69101097]
["bitfinex","BTCUSD",1765780501097,2.17,89700.0,89699.0,0.45194068]
["bitfinex","BTCUSD",1765780501331,2.17,89700.0,89699.0,0.35679839]
["bitfinex","BTCUSD",1765780501570,2.17,89700.0,89699.0,0.39788839]
["bitfinex","BTCUSD",1765780501843,2.17,89700.0,89699.0,0.4137627]
["bitfinex","BTCUSD",1765780502023,2.17,89700.0,89699.0,0.4313627]
["bitfinex","BTCUSD",1765780502229,2.17,89700.0,89699.0,0.47120998]
["bitfinex","BTCUSD",1765780502450,2.17,89700.0,89699.0,0.4313627]
["bitfinex","BTCUSD",1765780503210,2.17,89700.0,89699.0,0.47120998]
["bitfinex","BTCUSD",1765780503439,2.17,89700.0,89699.0,0.4393627]
["bitfinex","BTCUSD",1765780503608,2.17,89700.0,89699.0,0.4353627]
["bitfinex","BTCUSD",1765780504008,2.17,89700.0,89699.0,0.4433627]
["bitfinex","BTCUSD",1765780504212,2.17,89700.0,89699.0,0.47920998]
["bitfinex","BTCUSD",1765780504422,2.17,89700.0,89699.0,0.4423627]
["bitfinex","BTCUSD",1765780505149,2.17,89700.0,89699.0,0.48220998]
["bitfinex","BTCUSD",1765780505359,2.17,89700.0,89699.0,0.4423627]
["bitfinex","BTCUSD",1765780506139,2.17,89700.0,89699.0,0.48220998]
["bitfinex","BTCUSD",1765780506341,2.17,89700.0,89699.0,0.4423627]
["bitfinex","BTCUSD",1765780506539,2.17075341,89700.0,89699.0,0.4423627]
["bitfinex","BTCUSD",1765780507204,2.17075341,89700.0,89699.0,0.48220998]
["bitfinex","BTCUSD",1765780508224,2.17075341,89700.0,89699.0,0.4423627]
["bitfinex","BTCUSD",1765780517132,2.17236628,89700.0,89699.0,0.4463966]
["bitfinex","BTCUSD",1765780517467,2.17236628,89700.0,89699.0,0.33517431]
["bitfinex","BTCUSD",1765780518079,2.17236628,89700.0,89699.0,0.33217431]
["bitfinex","BTCUSD",1765780519363,2.17236628,89700.0,89699.0,0.32417431]
["bitfinex","BTCUSD",1765780519570,2.17236628,89700.0,89699.0,0.33117431]
["bitfinex","BTCUSD",1765780519935,2.17236628,89700.0,89699.0,0.48176555]
["bitfinex","BTCUSD",1765780520465,2.17236628,89700.0,89699.0,0.47876555]
["bitfinex","BTCUSD",1765780521141,2.17236628,89700.0,89699.0,0.48076555]
["bitfinex","BTCUSD",1765780522175,2.17236628,89700.0,89699.0,0.52067378]
["bitfinex","BTCUSD",1765780524047,2.17236628,89700.0,89699.0,0.48076555]
["bitfinex","BTCUSD",1765780527621,2.18354628,89700.0,89699.0,0.19006555]
["bitfinex","BTCUSD",1765780527772,2.20516717,89700.0,89699.0,0.15659124]
["bitfinex","BTCUSD",1765780528453,2.19472628,89700.0,89699.0,0.15659124]
["bitfinex","BTCUSD",1765780528855,2.19472628,89700.0,89699.0,0.14959124]
["bitfinex","BTCUSD",1765780529394,2.19472628,89700.0,89699.0,0.14759124]
["bitfinex","BTCUSD",1765780529592,2.19972628,89700.0,89699.0,0.14759124]
["bitfinex","BTCUSD",1765780529999,0.01114889,89695.0,89690.0,0.04000856]
["bitfinex","BTCUSD",1765780530202,0.11126095,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765780530496,0.02236,89698.0,89696.0,0.23412398]
["bitfinex","BTCUSD",1765780530768,0.01118,89697.0,89696.0,0.23412398]
["bitfinex","BTCUSD",1765780530974,0.02236,89697.0,89696.0,0.23412398]
["bitfinex","BTCUSD",1765780531615,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765780531823,0.01118,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765780532200,0.02236,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765780533187,0.02236,89689.0,89681.0,0.22301039]
["bitfinex","BTCUSD",1765780533188,0.02236,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765780533422,0.22298947,89691.0,89679.0,0.25650057]
["bitfinex","BTCUSD",1765780533423,0.01118,89682.0,89679.0,0.23416807]
["bitfinex","BTCUSD",1765780533572,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765780533775,0.01115026,89684.0,89679.0,0.23416807]
["bitfinex","BTCUSD",1765780533776,0.01118,89682.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780534184,0.01118,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780534592,0.02236,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780534799,0.02236,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765780534800,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765780534972,0.11126095,89680.0,89664.0,0.05977935]
["bitfinex","BTCUSD",1765780534973,0.11126095,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765780534974,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765780535150,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765780535350,0.01118,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765780535530,0.01118,89671.0,89668.0,0.23419591]
["bitfinex","BTCUSD",1765780535732,0.01118,89669.0,89668.0,0.23419591]
["bitfinex","BTCUSD",1765780536141,0.02236,89669.0,89668.0,0.23419591]
["bitfinex","BTCUSD",1765780536773,0.02236,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765780536940,0.02236,89669.0,89666.0,0.23424816]
["bitfinex","BTCUSD",1765780536941,0.02236,89669.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780537159,0.01118,89667.0,89666.0,0.01119949]
["bitfinex","BTCUSD",1765780537710,0.01118,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780537711,0.02236,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780538495,0.13362095,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780539111,0.13362095,89667.0,89666.0,0.001047]
["bitfinex","BTCUSD",1765780539635,0.13362095,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780539984,0.13762095,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780542113,0.21154176,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780542326,1.13762095,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780542687,1.14800755,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780543296,0.0367466,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780543502,1.0543466,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780543707,1.16560755,89667.0,89666.0,4.7e-05]
["bitfinex","BTCUSD",1765780546256,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780546484,0.13362095,89645.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780546809,0.13362095,89645.0,89630.0,0.47313043]
["bitfinex","BTCUSD",1765780546810,0.13362095,89645.0,89618.0,0.25667212]
["bitfinex","BTCUSD",1765780546811,0.01115623,89636.0,89618.0,0.25667212]
["bitfinex","BTCUSD",1765780546988,0.22307911,89655.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780546989,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780547137,0.11126095,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780547138,0.11126095,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765780547478,0.0111571,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765780547776,0.11126095,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765780547986,0.02236,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765780548530,0.03354,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765780548930,0.03654,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765780549490,0.03454,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765780549647,0.03754,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765780550058,0.03915287,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765780550681,0.03915287,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765780550877,0.01118,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765780551279,0.01118,89627.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765780551479,0.01118,89626.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765780551800,0.01118,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765780551942,0.01115809,89621.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780552149,0.01118,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780552453,0.01279287,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780552784,0.14559414,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780553109,0.14559414,89619.0,89618.0,0.00104701]
["bitfinex","BTCUSD",1765780553458,0.14559414,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780554362,0.14759414,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780554784,0.14659414,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780555164,0.14959414,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780555781,0.03833319,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780557024,0.01597319,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780557271,0.03357319,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780557592,0.04475319,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780558168,0.05593319,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780559327,0.16719414,89619.0,89618.0,4.701e-05]
["bitfinex","BTCUSD",1765780559523,0.16719414,89619.0,89602.0,0.01156046]
["bitfinex","BTCUSD",1765780559524,0.01115984,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765780559767,0.01115984,89607.0,89604.0,0.01154344]
["bitfinex","BTCUSD",1765780559768,0.01036032,89606.0,89604.0,0.01154344]
["bitfinex","BTCUSD",1765780559944,0.01036032,89606.0,89604.0,0.00038323]
["bitfinex","BTCUSD",1765780559945,0.02154032,89605.0,89604.0,0.00038323]
["bitfinex","BTCUSD",1765780560163,0.03272032,89605.0,89604.0,0.00038323]
["bitfinex","BTCUSD",1765780560360,0.04390032,89605.0,89604.0,0.00038323]
["bitfinex","BTCUSD",1765780561332,0.04390032,89605.0,89604.0,0.00138323]
["bitfinex","BTCUSD",1765780561818,0.04390032,89605.0,89604.0,0.00038323]
["bitfinex","BTCUSD",1765780562028,0.04990032,89605.0,89604.0,0.00038323]
["bitfinex","BTCUSD",1765780563314,0.06106041,89605.0,89602.0,0.0004]
["bitfinex","BTCUSD",1765780563521,0.01118,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780563753,0.02154032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780563926,0.03272032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780564794,0.02154032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780564991,0.03272032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780565194,0.03372032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780565433,0.03272032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780566039,0.03372032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780566444,0.03672032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780566831,0.03372032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780567242,0.03472032,89603.0,89602.0,0.00044283]
["bitfinex","BTCUSD",1765780567606,0.03472032,89603.0,89602.0,0.22632353]
["bitfinex","BTCUSD",1765780568235,0.03472032,89603.0,89602.0,0.00311423]
["bitfinex","BTCUSD",1765780569271,0.03472032,89603.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780569428,0.01118,89601.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780569806,0.02154032,89601.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780570001,0.03272032,89601.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780570549,0.02154032,89601.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780571300,0.01236032,89601.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780572269,0.01036032,89601.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780572674,0.01136032,89601.0,89600.0,0.23437415]
["bitfinex","BTCUSD",1765780573659,0.01136032,89601.0,89600.0,0.23537415]
["bitfinex","BTCUSD",1765780577461,0.01136032,89601.0,89600.0,0.27390415]
["bitfinex","BTCUSD",1765780578674,0.001,89601.0,89600.0,0.27390415]
["bitfinex","BTCUSD",1765780578877,0.01118,89617.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765780579252,0.02160954,89617.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765780579637,0.01042954,89617.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765780580030,0.01242954,89617.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765780582698,0.01242954,89617.0,89616.0,0.24645443]
["bitfinex","BTCUSD",1765780582914,0.01242954,89617.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765780585231,0.002,89617.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765780585432,0.002,89617.0,89616.0,0.26170443]
["bitfinex","BTCUSD",1765780585630,0.002,89617.0,89616.0,0.40929567]
["bitfinex","BTCUSD",1765780586512,0.01042954,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765780587075,0.01118,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765780587275,0.01129483,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765780589622,0.01429483,89632.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765780595937,0.01118,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765780597804,0.01318,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765780600200,0.23430195,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765780600369,0.02597287,89631.0,89599.0,0.0118]
["bitfinex","BTCUSD",1765780600370,0.01115859,89617.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765780600533,0.01118,89615.0,89614.0,0.38192962]
["bitfinex","BTCUSD",1765780600975,0.02236,89615.0,89614.0,0.15875021]
["bitfinex","BTCUSD",1765780601386,0.01118,89615.0,89614.0,0.38192962]
["bitfinex","BTCUSD",1765780601619,0.0176,89627.0,89614.0,0.38192962]
["bitfinex","BTCUSD",1765780601620,0.01118,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780601979,0.02236,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780602742,0.02236,89624.0,89623.0,0.23431444]
["bitfinex","BTCUSD",1765780602908,0.02236,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780603071,0.02336,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765780603272,0.02336,89624.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765780603479,0.01118,89621.0,89620.0,0.23432269]
["bitfinex","BTCUSD",1765780604016,0.02236,89621.0,89620.0,0.23432269]
["bitfinex","BTCUSD",1765780604581,0.02336,89621.0,89620.0,0.23432269]
["bitfinex","BTCUSD",1765780605116,0.02336,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765780606245,0.02336,89621.0,89620.0,0.23432269]
["bitfinex","BTCUSD",1765780606666,0.001,89621.0,89620.0,0.23432269]
["bitfinex","BTCUSD",1765780606920,0.001,89621.0,89620.0,0.27403269]
["bitfinex","BTCUSD",1765780607800,0.01118,89635.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765780608188,0.02397287,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765780608397,0.02397287,89631.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765780608718,0.01118,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765780608932,0.02236,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765780610724,0.02336,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765780612586,0.01218,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765780613838,0.02336,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765780620143,0.02336,89630.0,89629.0,0.3214463]
["bitfinex","BTCUSD",1765780620144,0.001,89630.0,89629.0,0.3214463]
["bitfinex","BTCUSD",1765780620349,0.001,89630.0,89629.0,0.43266859]
["bitfinex","BTCUSD",1765780621045,0.001,89630.0,89629.0,0.48268698]
["bitfinex","BTCUSD",1765780621250,0.001,89630.0,89629.0,0.42481274]
["bitfinex","BTCUSD",1765780621454,0.00011483,89632.0,89631.0,0.22313708]
["bitfinex","BTCUSD",1765780621665,0.00011483,89632.0,89631.0,0.73310776]
["bitfinex","BTCUSD",1765780622771,0.00111483,89632.0,89631.0,0.75210776]
["bitfinex","BTCUSD",1765780625258,0.00111483,89632.0,89631.0,0.81210985]
["bitfinex","BTCUSD",1765780626105,0.00111483,89632.0,89631.0,0.75210776]
["bitfinex","BTCUSD",1765780626530,0.00111483,89632.0,89631.0,0.81210985]
["bitfinex","BTCUSD",1765780627346,0.00111483,89632.0,89631.0,0.75210776]
["bitfinex","BTCUSD",1765780627756,0.00111483,89632.0,89631.0,0.73450776]
["bitfinex","BTCUSD",1765780627936,0.00111483,89632.0,89631.0,0.75210776]
["bitfinex","BTCUSD",1765780632164,0.00111483,89632.0,89631.0,0.95970109]
["bitfinex","BTCUSD",1765780632440,0.00111483,89632.0,89631.0,0.910879]
["bitfinex","BTCUSD",1765780635642,0.00197715,89652.0,89651.0,0.2230873]
["bitfinex","BTCUSD",1765780635802,0.00236034,89652.0,89651.0,0.6310698]
["bitfinex","BTCUSD",1765780636003,0.00236034,89652.0,89651.0,0.6559198]
["bitfinex","BTCUSD",1765780636851,0.00236034,89652.0,89651.0,0.6609198]
["bitfinex","BTCUSD",1765780637056,0.00236034,89652.0,89651.0,0.6679198]
["bitfinex","BTCUSD",1765780644401,0.00236034,89652.0,89651.0,0.40027854]
["bitfinex","BTCUSD",1765780644576,0.00236034,89652.0,89651.0,0.44070854]
["bitfinex","BTCUSD",1765780649050,0.00236034,89652.0,89651.0,0.42310854]
["bitfinex","BTCUSD",1765780651331,0.00236034,89652.0,89651.0,0.48299788]
["bitfinex","BTCUSD",1765780651911,0.00236034,89652.0,89651.0,0.49534788]
["bitfinex","BTCUSD",1765780652108,0.00236034,89652.0,89651.0,0.43545854]
["bitfinex","BTCUSD",1765780652558,0.00236034,89652.0,89651.0,0.77617693]
["bitfinex","BTCUSD",1765780652735,0.00236034,89652.0,89651.0,0.94527346]
["bitfinex","BTCUSD",1765780653832,0.00236034,89652.0,89651.0,0.93827346]
["bitfinex","BTCUSD",1765780654183,0.00236034,89652.0,89651.0,0.96740389]
["bitfinex","BTCUSD",1765780654635,0.00236034,89652.0,89651.0,0.96240389]
["bitfinex","BTCUSD",1765780654793,0.00236034,89652.0,89651.0,0.96740389]
["bitfinex","BTCUSD",1765780657261,0.00236034,89652.0,89651.0,0.88739922]
["bitfinex","BTCUSD",1765780658453,0.00236034,89652.0,89651.0,0.90499922]
["bitfinex","BTCUSD",1765780659673,0.00236034,89652.0,89651.0,0.98500389]
["bitfinex","BTCUSD",1765780662172,0.00236034,89652.0,89651.0,0.90499922]
["bitfinex","BTCUSD",1765780663608,0.00236034,89652.0,89651.0,0.91617922]
["bitfinex","BTCUSD",1765780665423,0.01118,89682.0,89651.0,0.91617922]
["bitfinex","BTCUSD",1765780665424,0.01118,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765780665582,0.0240878,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765780666001,0.02514286,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765780666202,0.02514286,89687.0,89684.0,0.23415376]
["bitfinex","BTCUSD",1765780666203,0.03632286,89687.0,89684.0,0.23415376]
["bitfinex","BTCUSD",1765780666423,0.01279287,89685.0,89684.0,0.23415376]
["bitfinex","BTCUSD",1765780666730,0.01279287,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765780666925,0.13523382,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765780668098,0.13523382,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765780668099,0.11126095,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780668516,0.13523382,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780670319,0.14023382,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780674764,0.02897287,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780676394,0.02897287,89681.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1765780679242,0.02897287,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765780679447,0.02897287,89681.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1765780680246,0.02984712,89681.0,89680.0,0.23416591]
["bitfinex","BTCUSD",1765780680442,0.02984712,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765780680443,0.04099775,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765780680800,0.01118,89679.0,89677.0,0.23417375]
["bitfinex","BTCUSD",1765780680941,0.01118,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765780681142,0.00661287,89681.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765780681358,0.01118,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765780681976,0.02236,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765780682211,0.02236,89680.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765780682574,0.02236,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765780683792,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765780683997,0.01118,89665.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765780684326,0.01118,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765780684833,0.02236,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765780685567,0.02236,89664.0,89659.0,0.07115339]
["bitfinex","BTCUSD",1765780685773,0.12241369,89664.0,89663.0,0.005]
["bitfinex","BTCUSD",1765780686011,0.12241369,89664.0,89648.0,0.06000003]
["bitfinex","BTCUSD",1765780686012,0.01115424,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765780686208,0.12244095,89649.0,89644.0,0.23425946]
["bitfinex","BTCUSD",1765780686411,0.11126095,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765780686669,0.01118,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765780686921,0.02236,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765780687287,0.03354,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765780688023,0.03354,89647.0,89646.0,0.01715498]
["bitfinex","BTCUSD",1765780688204,0.03354,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765780688628,0.03354,89647.0,89646.0,0.01715498]
["bitfinex","BTCUSD",1765780688975,0.03354,89647.0,89646.0,0.02115498]
["bitfinex","BTCUSD",1765780689381,0.03354,89647.0,89646.0,0.01715498]
["bitfinex","BTCUSD",1765780689816,0.03354,89647.0,89646.0,0.02215498]
["bitfinex","BTCUSD",1765780691331,0.03354,89647.0,89646.0,0.011]
["bitfinex","BTCUSD",1765780691536,0.14480095,89647.0,89646.0,0.011]
["bitfinex","BTCUSD",1765780692351,0.14480095,89647.0,89646.0,0.006]
["bitfinex","BTCUSD",1765780692553,0.14880095,89647.0,89646.0,0.006]
["bitfinex","BTCUSD",1765780693278,0.03754,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780693503,0.11126095,89645.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780693683,0.01118,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780693857,0.02236,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780695100,0.01118,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765780695101,0.01518,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765780695584,0.01118,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765780696797,0.01418,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765780698938,0.01418,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765780699770,0.01118,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765780701208,0.01418,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765780703853,0.003,89647.0,89646.0,0.24759974]
["bitfinex","BTCUSD",1765780704064,0.003,89647.0,89646.0,0.26396974]
["bitfinex","BTCUSD",1765780704439,0.003,89647.0,89646.0,0.23946974]
["bitfinex","BTCUSD",1765780704644,0.003,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765780710974,0.01418,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765780711179,0.01418,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765780711180,0.02697287,89647.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765780711379,0.02697287,89647.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765780711380,0.02697287,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765780711381,0.01115548,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765780711607,0.01118,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765780711778,0.01118,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780712140,0.02236,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780712483,0.01118,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780712678,0.01118,89644.0,89643.0,0.02348911]
["bitfinex","BTCUSD",1765780714108,0.01418,89644.0,89643.0,0.02348911]
["bitfinex","BTCUSD",1765780714566,0.003,89644.0,89643.0,0.02348911]
["bitfinex","BTCUSD",1765780716655,0.003,89644.0,89643.0,0.04796911]
["bitfinex","BTCUSD",1765780717159,0.003,89644.0,89643.0,0.02348911]
["bitfinex","BTCUSD",1765780718982,0.003,89644.0,89643.0,0.1751314]
["bitfinex","BTCUSD",1765780719123,0.003,89644.0,89643.0,0.06390911]
["bitfinex","BTCUSD",1765780719326,0.003,89644.0,89643.0,0.03942911]
["bitfinex","BTCUSD",1765780719756,0.003,89644.0,89643.0,0.06390911]
["bitfinex","BTCUSD",1765780720864,0.003,89644.0,89643.0,0.03942911]
["bitfinex","BTCUSD",1765780722324,0.003,89644.0,89643.0,0.02348911]
["bitfinex","BTCUSD",1765780724407,0.01418,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780724628,0.02536,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780728036,0.01418,89644.0,89643.0,0.05123239]
["bitfinex","BTCUSD",1765780728446,0.01418,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780728660,0.003,89644.0,89643.0,0.05123011]
["bitfinex","BTCUSD",1765780730054,0.003,89644.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765780730416,0.003,89644.0,89643.0,0.05157536]
["bitfinex","BTCUSD",1765780731223,0.003,89644.0,89643.0,0.16279765]
["bitfinex","BTCUSD",1765780731710,0.003,89644.0,89643.0,0.22318087]
["bitfinex","BTCUSD",1765780731865,0.003,89644.0,89643.0,0.16318084]
["bitfinex","BTCUSD",1765780733811,0.003,89644.0,89643.0,0.31158084]
["bitfinex","BTCUSD",1765780735502,0.003,89644.0,89643.0,0.20035855]
["bitfinex","BTCUSD",1765780735729,0.003,89644.0,89643.0,0.2826693]
["bitfinex","BTCUSD",1765780735950,0.003,89644.0,89643.0,0.31823282]
["bitfinex","BTCUSD",1765780736330,0.003,89644.0,89643.0,0.25823279]
["bitfinex","BTCUSD",1765780737144,0.003,89644.0,89643.0,0.20035855]
["bitfinex","BTCUSD",1765780737552,0.003,89644.0,89643.0,0.17587855]
["bitfinex","BTCUSD",1765780737754,0.003,89644.0,89643.0,0.15993855]
["bitfinex","BTCUSD",1765780745800,0.003,89644.0,89643.0,0.18295855]
["bitfinex","BTCUSD",1765780748703,0.003,89644.0,89643.0,0.19944855]
["bitfinex","BTCUSD",1765780750882,0.003,89644.0,89643.0,0.17642855]
["bitfinex","BTCUSD",1765780752305,0.003,89644.0,89643.0,0.15993855]
["bitfinex","BTCUSD",1765780754992,0.003,89644.0,89643.0,0.17642855]
["bitfinex","BTCUSD",1765780755198,0.003,89644.0,89643.0,0.31067084]
["bitfinex","BTCUSD",1765780755984,0.003,89644.0,89643.0,0.19944855]
["bitfinex","BTCUSD",1765780757960,0.003,89644.0,89643.0,0.17642855]
["bitfinex","BTCUSD",1765780760371,0.003,89644.0,89643.0,0.23642858]
["bitfinex","BTCUSD",1765780760591,0.003,89644.0,89643.0,0.17642855]
["bitfinex","BTCUSD",1765780761663,0.003,89644.0,89643.0,0.15993855]
["bitfinex","BTCUSD",1765780763365,0.003,89644.0,89643.0,0.14878319]
["bitfinex","BTCUSD",1765780763366,0.03654,89644.0,89643.0,0.14878319]
["bitfinex","BTCUSD",1765780763567,0.03654,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780764339,0.37090567,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780764579,0.37251854,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780766701,0.26125759,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780771580,0.25825759,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780771913,0.26225759,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780777858,0.03915287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780778745,0.03515287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780779182,0.03815287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780781939,0.02697287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780782207,0.01579287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780782422,0.05575287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780785326,0.05575287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780787438,0.04457287,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780787990,0.04457287,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780788923,0.05575287,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780790428,0.04457287,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780791380,0.05575287,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780795386,0.04457287,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780796261,0.02697287,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780798545,0.01418,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780800462,0.003,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780801113,0.003,89644.0,89643.0,0.07351741]
["bitfinex","BTCUSD",1765780801534,0.003,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780801743,0.01418,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780802134,0.01418,89644.0,89643.0,0.18228741]
["bitfinex","BTCUSD",1765780804410,0.02536,89644.0,89643.0,0.18228741]
["bitfinex","BTCUSD",1765780806023,0.003,89644.0,89643.0,0.18228741]
["bitfinex","BTCUSD",1765780806604,0.003,89644.0,89643.0,0.22191741]
["bitfinex","BTCUSD",1765780806801,0.003,89644.0,89643.0,0.18228741]
["bitfinex","BTCUSD",1765780808193,0.003,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780809257,0.02536,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780809930,0.01418,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780811799,0.003,89644.0,89643.0,0.03388741]
["bitfinex","BTCUSD",1765780813171,0.003,89644.0,89643.0,0.07351741]
["bitfinex","BTCUSD",1765780813594,0.003,89644.0,89643.0,0.09582813]
["bitfinex","BTCUSD",1765780813802,0.003,89644.0,89643.0,0.07351741]
["bitfinex","BTCUSD",1765780814072,0.003,89644.0,89643.0,0.22191741]
["bitfinex","BTCUSD",1765780814687,0.02878,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765780815773,0.03278,89655.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765780816880,0.03278,89655.0,89654.0,0.03278]
["bitfinex","BTCUSD",1765780817099,0.02878,89655.0,89654.0,0.03278]
["bitfinex","BTCUSD",1765780817534,0.03278,89655.0,89654.0,0.03278]
["bitfinex","BTCUSD",1765780818082,0.02878,89655.0,89654.0,0.03278]
["bitfinex","BTCUSD",1765780818309,0.03278,89655.0,89654.0,0.03278]
["bitfinex","BTCUSD",1765780818719,0.03278,89655.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765780818924,0.03439287,89655.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765780819145,0.03439287,89655.0,89653.0,0.25586232]
["bitfinex","BTCUSD",1765780820121,0.03039287,89655.0,89653.0,0.25586232]
["bitfinex","BTCUSD",1765780820350,0.01118,89654.0,89653.0,0.25586232]
["bitfinex","BTCUSD",1765780821077,0.02236,89654.0,89653.0,0.03278]
["bitfinex","BTCUSD",1765780821254,0.11126095,89650.0,89648.0,0.23424932]
["bitfinex","BTCUSD",1765780821509,0.11126095,89650.0,89649.0,0.03039287]
["bitfinex","BTCUSD",1765780821716,0.03039287,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765780821917,0.03039287,89655.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1765780822167,0.03039287,89655.0,89653.0,0.22308009]
["bitfinex","BTCUSD",1765780822378,0.01118,89654.0,89653.0,0.22308009]
["bitfinex","BTCUSD",1765780822587,0.02236,89654.0,89653.0,0.22308009]
["bitfinex","BTCUSD",1765780824292,0.02236,89654.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765780824496,0.02236,89653.0,89650.0,0.23424405]
["bitfinex","BTCUSD",1765780824735,0.01118,89651.0,89650.0,0.23424405]
["bitfinex","BTCUSD",1765780825129,0.02236,89651.0,89650.0,0.23424405]
["bitfinex","BTCUSD",1765780827733,0.02536,89651.0,89650.0,0.23424405]
["bitfinex","BTCUSD",1765780852668,0.01418,89651.0,89650.0,0.23424405]
["bitfinex","BTCUSD",1765780852868,0.02536,89651.0,89650.0,0.23424405]
["bitfinex","BTCUSD",1765780853504,0.22308979,89650.0,89647.0,0.03350104]
["bitfinex","BTCUSD",1765780853704,0.01118,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765780853856,0.02236,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765780854484,0.02236,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780855106,0.02536,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780858744,0.01418,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780859121,0.02536,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780860650,0.01418,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780865482,0.003,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780866313,0.01418,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780867244,0.02536,89648.0,89647.0,0.02230997]
["bitfinex","BTCUSD",1765780868303,0.02536,89648.0,89647.0,0.01115511]
["bitfinex","BTCUSD",1765780868516,0.11126095,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780868700,0.13362095,89644.0,89643.0,0.00038319]
["bitfinex","BTCUSD",1765780869334,0.13362095,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780869938,0.02236,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780871026,0.02436,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780881108,0.01318,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780881219,0.02436,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780882208,0.002,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780882417,0.01318,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780882595,0.02436,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780884427,0.01318,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780885072,0.02436,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780888286,0.01318,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780888944,0.002,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780890600,0.02436,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780896357,0.01318,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780897658,0.02436,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780900253,0.01318,89644.0,89643.0,0.2234904]
["bitfinex","BTCUSD",1765780903008,0.01318,89644.0,89643.0,0.2366704]
["bitfinex","BTCUSD",1765780903547,0.02436,89644.0,89643.0,0.2366704]
["bitfinex","BTCUSD",1765780903705,0.01318,89644.0,89643.0,0.2366704]
["bitfinex","BTCUSD",1765780914086,0.002,89644.0,89643.0,0.2366704]
["bitfinex","BTCUSD",1765780931968,0.002,89644.0,89643.0,0.2775104]
["bitfinex","BTCUSD",1765780932171,0.002,89644.0,89643.0,0.33751043]
["bitfinex","BTCUSD",1765780932388,0.002,89644.0,89643.0,0.2775104]
["bitfinex","BTCUSD",1765780932792,0.002,89644.0,89643.0,0.4259104]
["bitfinex","BTCUSD",1765780937834,0.002,89644.0,89643.0,0.53713269]
["bitfinex","BTCUSD",1765780938685,0.0176,89655.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1765780938824,0.0176,89655.0,89654.0,0.23927984]
["bitfinex","BTCUSD",1765780939026,0.0176,89655.0,89654.0,0.26391984]
["bitfinex","BTCUSD",1765780939498,0.0176,89655.0,89654.0,0.28151984]
["bitfinex","BTCUSD",1765780940902,0.0186,89655.0,89654.0,0.28151984]
["bitfinex","BTCUSD",1765780941102,0.001,89655.0,89654.0,0.28151984]
["bitfinex","BTCUSD",1765780943053,0.00024123,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765780943845,0.00024123,89660.0,89659.0,0.24066739]
["bitfinex","BTCUSD",1765780944224,0.00224123,89660.0,89659.0,0.28150739]
["bitfinex","BTCUSD",1765780945000,0.00024123,89660.0,89659.0,0.24066739]
["bitfinex","BTCUSD",1765780945341,0.00024123,89660.0,89659.0,0.29854163]
["bitfinex","BTCUSD",1765780945546,0.00024123,89660.0,89659.0,0.24066739]
["bitfinex","BTCUSD",1765780946378,0.00124123,89660.0,89659.0,0.24066739]
["bitfinex","BTCUSD",1765780948882,0.00124123,89660.0,89659.0,0.26473739]
["bitfinex","BTCUSD",1765780949199,0.00124123,89660.0,89659.0,0.24066739]
["bitfinex","BTCUSD",1765780962663,0.00124123,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765780978644,0.01242123,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765780980436,0.00124123,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765780985520,0.00124123,89660.0,89659.0,0.27425739]
["bitfinex","BTCUSD",1765780986310,0.00124123,89660.0,89659.0,0.28543739]
["bitfinex","BTCUSD",1765780986792,0.00024123,89660.0,89659.0,0.28543739]
["bitfinex","BTCUSD",1765780987069,0.00124123,89660.0,89659.0,0.28543739]
["bitfinex","BTCUSD",1765780992103,0.00124123,89660.0,89659.0,0.43383739]
["bitfinex","BTCUSD",1765780993388,0.00124123,89660.0,89659.0,0.41132739]
["bitfinex","BTCUSD",1765780993591,0.00124123,89660.0,89659.0,0.43383739]
["bitfinex","BTCUSD",1765780994349,0.00124123,89660.0,89659.0,0.41132739]
["bitfinex","BTCUSD",1765780994608,0.00124123,89660.0,89659.0,0.38264739]
["bitfinex","BTCUSD",1765780997012,0.02360123,89660.0,89659.0,0.38264739]
["bitfinex","BTCUSD",1765780997693,0.01242123,89660.0,89659.0,0.38264739]
["bitfinex","BTCUSD",1765780998114,0.00124123,89660.0,89659.0,0.23424739]
["bitfinex","BTCUSD",1765781001353,0.01242123,89660.0,89659.0,0.23424739]
["bitfinex","BTCUSD",1765781001554,0.02360123,89660.0,89659.0,0.23424739]
["bitfinex","BTCUSD",1765781002222,0.13486218,89660.0,89659.0,0.23424739]
["bitfinex","BTCUSD",1765781003099,0.01242123,89660.0,89659.0,0.23424739]
["bitfinex","BTCUSD",1765781007603,0.00124123,89660.0,89659.0,0.23424739]
["bitfinex","BTCUSD",1765781010393,0.02360123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781011359,0.01242123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781013323,0.00124123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781018734,0.00124123,89660.0,89659.0,0.02305]
["bitfinex","BTCUSD",1765781020356,0.00124123,89660.0,89659.0,0.0391]
["bitfinex","BTCUSD",1765781020679,0.00124123,89660.0,89659.0,0.06385]
["bitfinex","BTCUSD",1765781021402,0.00124123,89660.0,89659.0,0.0391]
["bitfinex","BTCUSD",1765781021759,0.00124123,89660.0,89659.0,0.06385]
["bitfinex","BTCUSD",1765781025875,0.00024123,89660.0,89659.0,0.06385]
["bitfinex","BTCUSD",1765781026059,0.00124123,89660.0,89659.0,0.06385]
["bitfinex","BTCUSD",1765781027029,0.00124123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781033234,0.00124123,89660.0,89659.0,0.03593]
["bitfinex","BTCUSD",1765781033381,0.00124123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781038689,0.00124123,89660.0,89659.0,0.04944]
["bitfinex","BTCUSD",1765781039051,0.00124123,89660.0,89659.0,0.02628]
["bitfinex","BTCUSD",1765781040301,0.00124123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781041699,0.00124123,89660.0,89659.0,0.04944]
["bitfinex","BTCUSD",1765781042108,0.00124123,89660.0,89659.0,0.03791]
["bitfinex","BTCUSD",1765781042902,0.00124123,89660.0,89659.0,0.06107]
["bitfinex","BTCUSD",1765781043260,0.00124123,89660.0,89659.0,0.03791]
["bitfinex","BTCUSD",1765781043439,0.00124123,89660.0,89659.0,0.02281]
["bitfinex","BTCUSD",1765781043776,0.00124123,89660.0,89659.0,0.06107]
["bitfinex","BTCUSD",1765781044308,0.00124123,89660.0,89659.0,0.17229229]
["bitfinex","BTCUSD",1765781045024,0.00124123,89660.0,89659.0,0.14913229]
["bitfinex","BTCUSD",1765781045470,0.00124123,89660.0,89659.0,0.03791]
["bitfinex","BTCUSD",1765781046654,0.00124123,89660.0,89659.0,0.02281]
["bitfinex","BTCUSD",1765781046856,0.00124123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781048118,0.01242123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781049341,0.00124123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781055944,0.00124123,89660.0,89659.0,0.04858673]
["bitfinex","BTCUSD",1765781056147,0.00124123,89660.0,89659.0,0.07174673]
["bitfinex","BTCUSD",1765781057204,0.00124123,89660.0,89659.0,0.15531731]
["bitfinex","BTCUSD",1765781057379,0.00124123,89660.0,89659.0,0.13215731]
["bitfinex","BTCUSD",1765781057583,0.00124123,89660.0,89659.0,0.28055731]
["bitfinex","BTCUSD",1765781057941,0.00124123,89660.0,89659.0,0.25825058]
["bitfinex","BTCUSD",1765781058382,0.00124123,89660.0,89659.0,0.15958]
["bitfinex","BTCUSD",1765781058584,0.00124123,89660.0,89659.0,0.18188673]
["bitfinex","BTCUSD",1765781059586,0.00124123,89660.0,89659.0,0.15958]
["bitfinex","BTCUSD",1765781060552,0.02360123,89660.0,89659.0,0.15958]
["bitfinex","BTCUSD",1765781063506,0.02360123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781063971,0.01242123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781064331,0.00124123,89660.0,89659.0,0.03348673]
["bitfinex","BTCUSD",1765781071542,0.01242123,89660.0,89659.0,0.03348673]
["bitfinex","BTCUSD",1765781071747,0.02360123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781072651,0.01242123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781072979,0.00124123,89660.0,89659.0,0.03348673]
["bitfinex","BTCUSD",1765781076830,0.00124123,89660.0,89659.0,0.01118]
["bitfinex","BTCUSD",1765781094661,0.00124123,89660.0,89659.0,0.03348673]
["bitfinex","BTCUSD",1765781101187,0.00124123,89660.0,89659.0,0.19544902]
["bitfinex","BTCUSD",1765781101600,0.00124123,89660.0,89659.0,0.2790196]
["bitfinex","BTCUSD",1765781101811,0.00124123,89660.0,89659.0,0.31696432]
["bitfinex","BTCUSD",1765781102214,0.00124123,89660.0,89659.0,0.25671287]
["bitfinex","BTCUSD",1765781102347,0.00124123,89660.0,89659.0,0.2790196]
["bitfinex","BTCUSD",1765781102547,0.00124123,89660.0,89659.0,0.3392593]
["bitfinex","BTCUSD",1765781102747,0.00124123,89660.0,89659.0,0.31695257]
["bitfinex","BTCUSD",1765781105114,0.00124123,89660.0,89659.0,0.40511287]
["bitfinex","BTCUSD",1765781106140,0.00124123,89660.0,89659.0,0.46535257]
["bitfinex","BTCUSD",1765781106551,0.00124123,89660.0,89659.0,0.74583126]
["bitfinex","BTCUSD",1765781106748,0.00124123,89660.0,89659.0,0.59743126]
["bitfinex","BTCUSD",1765781107520,0.00024123,89660.0,89659.0,0.59743126]
["bitfinex","BTCUSD",1765781107880,0.00024123,89660.0,89659.0,0.60343126]
["bitfinex","BTCUSD",1765781108285,0.00024123,89660.0,89659.0,0.68362758]
["bitfinex","BTCUSD",1765781108867,0.00024123,89660.0,89659.0,0.83202758]
["bitfinex","BTCUSD",1765781109240,0.00024123,89660.0,89659.0,0.76083126]
["bitfinex","BTCUSD",1765781109413,0.00024123,89660.0,89659.0,0.74583126]
["bitfinex","BTCUSD",1765781109758,0.0176,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765781109985,0.01118,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781110362,0.01118,89693.0,89692.0,0.25647017]
["bitfinex","BTCUSD",1765781112616,0.01318,89693.0,89692.0,0.25647017]
["bitfinex","BTCUSD",1765781114271,0.03554,89693.0,89692.0,0.25647017]
["bitfinex","BTCUSD",1765781115241,0.03653465,89693.0,89692.0,0.25647017]
["bitfinex","BTCUSD",1765781115478,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765781115689,0.00161287,89683.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765781115891,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765781116122,0.03351212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765781116346,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765781116569,0.01118,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765781117023,0.02236,89665.0,89664.0,0.04464753]
["bitfinex","BTCUSD",1765781118735,0.02236,89665.0,89664.0,0.05264753]
["bitfinex","BTCUSD",1765781118935,0.02236,89665.0,89664.0,0.05764753]
["bitfinex","BTCUSD",1765781120805,0.01118,89665.0,89664.0,0.05764753]
["bitfinex","BTCUSD",1765781121231,0.00161287,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765781121670,0.00024119,89668.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765781121850,0.00024119,89668.0,89667.0,0.23820749]
["bitfinex","BTCUSD",1765781122822,0.00024119,89668.0,89667.0,0.24620749]
["bitfinex","BTCUSD",1765781123019,0.00024119,89668.0,89667.0,0.23820749]
["bitfinex","BTCUSD",1765781123446,0.00024119,89668.0,89667.0,0.25220749]
["bitfinex","BTCUSD",1765781123651,0.00024119,89668.0,89667.0,0.27546749]
["bitfinex","BTCUSD",1765781124791,0.00024119,89668.0,89667.0,0.27046749]
["bitfinex","BTCUSD",1765781125227,0.00024119,89668.0,89667.0,0.27646749]
["bitfinex","BTCUSD",1765781126155,0.00024119,89668.0,89667.0,0.30524749]
["bitfinex","BTCUSD",1765781127398,0.00024119,89668.0,89667.0,0.28198749]
["bitfinex","BTCUSD",1765781127716,0.00024119,89668.0,89667.0,0.26682749]
["bitfinex","BTCUSD",1765781134278,0.00024119,89668.0,89667.0,0.30620749]
["bitfinex","BTCUSD",1765781135162,0.00024119,89668.0,89667.0,0.41742978]
["bitfinex","BTCUSD",1765781135690,0.00024119,89668.0,89667.0,0.4775508]
["bitfinex","BTCUSD",1765781135890,0.00024119,89668.0,89667.0,0.41742978]
["bitfinex","BTCUSD",1765781136905,0.00024119,89668.0,89667.0,0.47752494]
["bitfinex","BTCUSD",1765781137137,0.00024119,89668.0,89667.0,0.41742978]
["bitfinex","BTCUSD",1765781137784,0.00024119,89668.0,89667.0,0.56582978]
["bitfinex","BTCUSD",1765781138591,0.00024119,89668.0,89667.0,0.45460749]
["bitfinex","BTCUSD",1765781141150,0.00024119,89668.0,89667.0,0.47533008]
["bitfinex","BTCUSD",1765781141612,0.00024119,89668.0,89667.0,0.41522749]
["bitfinex","BTCUSD",1765781143298,0.00024119,89668.0,89667.0,0.47533008]
["bitfinex","BTCUSD",1765781144661,0.00024119,89668.0,89667.0,0.41522749]
["bitfinex","BTCUSD",1765781144820,0.00024119,89668.0,89667.0,0.38644749]
["bitfinex","BTCUSD",1765781145221,0.00024119,89668.0,89667.0,0.44658399]
["bitfinex","BTCUSD",1765781145511,0.00024119,89668.0,89667.0,0.38644749]
["bitfinex","BTCUSD",1765781146311,0.00024119,89668.0,89667.0,0.42582749]
["bitfinex","BTCUSD",1765781149257,0.00024119,89668.0,89667.0,0.76654588]
["bitfinex","BTCUSD",1765781149458,0.00024119,89668.0,89667.0,0.87776817]
["bitfinex","BTCUSD",1765781150271,0.00024119,89668.0,89667.0,0.86876817]
["bitfinex","BTCUSD",1765781150419,0.00024119,89668.0,89667.0,0.87976817]
["bitfinex","BTCUSD",1765781150624,2.17,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765781150846,2.17161287,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765781151053,2.18279287,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765781151306,2.17161287,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765781151750,2.17561287,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765781152378,2.18679287,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765781155839,2.19797287,89700.0,89697.0,0.2341202]
["bitfinex","BTCUSD",1765781156037,0.01118,89698.0,89697.0,0.2341202]
["bitfinex","BTCUSD",1765781156512,0.02236,89698.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765781156879,0.02236,89698.0,89694.0,0.23412801]
["bitfinex","BTCUSD",1765781156880,0.02236,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765781157092,0.01118,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765781157296,0.01118,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765781157535,0.02236,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765781159841,0.02236,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765781160046,0.11126095,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765781160440,0.01118,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765781160863,0.02236,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765781161950,0.13762095,89697.0,89686.0,0.22299898]
["bitfinex","BTCUSD",1765781162205,0.01118,89690.0,89689.0,0.23414151]
["bitfinex","BTCUSD",1765781163068,0.02236,89690.0,89689.0,0.23414151]
["bitfinex","BTCUSD",1765781163405,0.01118,89690.0,89689.0,0.23414151]
["bitfinex","BTCUSD",1765781163581,0.01118,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781163923,0.02236,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781164125,0.01118,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781164580,0.02236,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781166446,0.02636,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781167549,0.004,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781167968,0.00484389,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781171567,0.01602389,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781173507,0.02720389,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765781173934,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765781174164,0.02236,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765781174312,0.03354,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765781174510,0.03354,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765781174698,0.01118,89683.0,89682.0,0.1595505]
["bitfinex","BTCUSD",1765781175094,0.02236,89683.0,89682.0,0.1595505]
["bitfinex","BTCUSD",1765781175976,0.01118,89683.0,89682.0,0.1595505]
["bitfinex","BTCUSD",1765781176136,0.02236,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765781176333,0.01118,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765781176504,0.02236,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765781176705,0.01418,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765781177143,0.02236,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765781177347,0.03354,89694.0,89691.0,0.23413697]
["bitfinex","BTCUSD",1765781178106,0.01118,89692.0,89691.0,0.23413697]
["bitfinex","BTCUSD",1765781180078,0.01418,89692.0,89691.0,0.23413697]
["bitfinex","BTCUSD",1765781180444,0.01490337,89692.0,89691.0,0.23413697]
["bitfinex","BTCUSD",1765781180644,0.00372337,89692.0,89691.0,0.23413697]
["bitfinex","BTCUSD",1765781181243,0.02608337,89692.0,89691.0,0.23413697]
["bitfinex","BTCUSD",1765781181453,0.02608337,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765781181677,0.01118,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765781182069,0.02236,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765781182482,0.01118,89694.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781182979,0.01118,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781185231,0.01418,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781186236,0.02536,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765781186444,0.02236,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765781186640,0.01118,89692.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765781186894,0.003,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781187264,0.0037535,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781187966,0.0007535,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781188370,0.0037535,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781188793,0.0007535,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781189458,0.0037535,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781190346,0.0261135,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781190542,0.0037535,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781195022,0.0149335,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781195846,0.0261135,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781199114,0.0261135,89693.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765781199408,0.02536,89693.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765781199567,0.01118,89691.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765781200125,0.02236,89691.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765781200484,0.02305323,89691.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765781202094,0.02605323,89691.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765781202771,0.01487323,89691.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765781203659,0.00369323,89691.0,89690.0,0.2341398]
["bitfinex","BTCUSD",1765781210432,0.00369323,89691.0,89690.0,0.2745998]
["bitfinex","BTCUSD",1765781210803,0.00369323,89691.0,89690.0,0.4229998]
["bitfinex","BTCUSD",1765781211001,0.00369323,89691.0,89690.0,0.91627561]
["bitfinex","BTCUSD",1765781212188,0.00069323,89691.0,89690.0,0.81305332]
["bitfinex","BTCUSD",1765781212391,0.00069323,89691.0,89690.0,0.91627561]
["bitfinex","BTCUSD",1765781212627,0.00069323,89691.0,89690.0,0.85840137]
["bitfinex","BTCUSD",1765781212832,0.00069323,89691.0,89690.0,0.86840137]
["bitfinex","BTCUSD",1765781213461,0.00069323,89691.0,89690.0,0.87240137]
["bitfinex","BTCUSD",1765781213882,0.00069323,89691.0,89690.0,0.86840137]
["bitfinex","BTCUSD",1765781214301,0.00069323,89691.0,89690.0,0.87340137]
["bitfinex","BTCUSD",1765781222348,0.00069323,89691.0,89690.0,0.93339406]
["bitfinex","BTCUSD",1765781223299,0.00069323,89691.0,89690.0,0.87340137]
["bitfinex","BTCUSD",1765781223886,0.00069323,89691.0,89690.0,0.92341976]
["bitfinex","BTCUSD",1765781227326,0.00069323,89691.0,89690.0,0.76217908]
["bitfinex","BTCUSD",1765781227529,0.00069323,89691.0,89690.0,0.72171908]
["bitfinex","BTCUSD",1765781227530,0.01187323,89691.0,89690.0,0.72171908]
["bitfinex","BTCUSD",1765781227748,0.01187323,89691.0,89690.0,0.47100618]
["bitfinex","BTCUSD",1765781227948,0.01187323,89691.0,89690.0,0.43101908]
["bitfinex","BTCUSD",1765781228540,0.01187323,89691.0,89690.0,0.42101908]
["bitfinex","BTCUSD",1765781228936,0.01187323,89691.0,89690.0,0.42901908]
["bitfinex","BTCUSD",1765781229141,0.01187323,89691.0,89690.0,0.42401908]
["bitfinex","BTCUSD",1765781229427,0.0246661,89691.0,89690.0,0.3905398]
["bitfinex","BTCUSD",1765781229615,0.0023061,89691.0,89690.0,0.3905398]
["bitfinex","BTCUSD",1765781229823,0.0023061,89691.0,89690.0,0.40641303]
["bitfinex","BTCUSD",1765781229945,0.00069323,89691.0,89690.0,0.40641303]
["bitfinex","BTCUSD",1765781230143,0.00069323,89691.0,89690.0,0.55729532]
["bitfinex","BTCUSD",1765781230976,0.00069323,89691.0,89690.0,0.84799532]
["bitfinex","BTCUSD",1765781231174,0.00069323,89691.0,89690.0,0.89801371]
["bitfinex","BTCUSD",1765781231390,0.00069323,89691.0,89690.0,0.63839142]
["bitfinex","BTCUSD",1765781231601,0.00069323,89691.0,89690.0,0.82973714]
["bitfinex","BTCUSD",1765781231899,0.00069323,89691.0,89690.0,0.74961371]
["bitfinex","BTCUSD",1765781232038,0.00069323,89691.0,89690.0,0.80748795]
["bitfinex","BTCUSD",1765781232243,0.00069323,89691.0,89690.0,0.74561371]
["bitfinex","BTCUSD",1765781232704,0.00069323,89691.0,89690.0,0.75261371]
["bitfinex","BTCUSD",1765781233249,0.00069323,89691.0,89690.0,0.74461371]
["bitfinex","BTCUSD",1765781233448,0.00069323,89691.0,89690.0,0.75561371]
["bitfinex","BTCUSD",1765781235292,0.00069323,89691.0,89690.0,0.83555691]
["bitfinex","BTCUSD",1765781235680,0.00069323,89691.0,89690.0,0.77321371]
["bitfinex","BTCUSD",1765781235891,0.00069323,89691.0,89690.0,0.85315691]
["bitfinex","BTCUSD",1765781236090,0.00069323,89691.0,89690.0,0.77321371]
["bitfinex","BTCUSD",1765781239955,0.00069323,89691.0,89690.0,0.75561371]
["bitfinex","BTCUSD",1765781240151,0.00069323,89691.0,89690.0,0.85317156]
["bitfinex","BTCUSD",1765781240297,0.00069323,89691.0,89690.0,0.77321371]
["bitfinex","BTCUSD",1765781241834,0.00069323,89691.0,89690.0,0.92161371]
["bitfinex","BTCUSD",1765781245109,0.00069323,89691.0,89690.0,0.90401371]
["bitfinex","BTCUSD",1765781245339,0.00069323,89691.0,89690.0,0.92161371]
["bitfinex","BTCUSD",1765781257761,1.58542418,89700.0,89699.0,0.7032186]
["bitfinex","BTCUSD",1765781258141,1.58542418,89700.0,89699.0,0.7262886]
["bitfinex","BTCUSD",1765781258340,1.58542418,89700.0,89699.0,0.81763267]
["bitfinex","BTCUSD",1765781259092,1.58542418,89700.0,89699.0,0.83063267]
["bitfinex","BTCUSD",1765781259292,1.58542418,89700.0,89699.0,0.77275843]
["bitfinex","BTCUSD",1765781260021,1.08278537,89700.0,89699.0,0.77275843]
["bitfinex","BTCUSD",1765781260210,0.0004,89714.0,89713.0,0.67487381]
["bitfinex","BTCUSD",1765781260346,0.0002,89720.0,89716.0,0.67486635]
["bitfinex","BTCUSD",1765781260548,0.0002,89720.0,89716.0,0.69082635]
["bitfinex","BTCUSD",1765781260887,0.0002,89720.0,89716.0,0.71907814]
["bitfinex","BTCUSD",1765781261324,0.0002,89720.0,89716.0,0.04440092]
["bitfinex","BTCUSD",1765781261325,0.03354287,89717.0,89716.0,0.04440092]
["bitfinex","BTCUSD",1765781261558,0.03354287,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781261762,0.01278706,89717.0,89716.0,0.004]
["bitfinex","BTCUSD",1765781261938,0.02093287,89717.0,89716.0,0.004]
["bitfinex","BTCUSD",1765781262140,0.02093287,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765781262303,0.02093287,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781262513,0.02093287,89717.0,89716.0,0.003]
["bitfinex","BTCUSD",1765781263705,0.03328287,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765781263884,0.02093287,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781264087,0.01235,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781264260,0.00161287,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781264490,0.00072309,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781264670,0.00233596,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781265278,0.01443596,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765781265665,0.01443596,89715.0,89714.0,0.02014653]
["bitfinex","BTCUSD",1765781265965,0.00233596,89715.0,89714.0,0.02014653]
["bitfinex","BTCUSD",1765781266408,0.00072309,89715.0,89714.0,0.03610653]
["bitfinex","BTCUSD",1765781266608,0.00072309,89715.0,89714.0,0.05989653]
["bitfinex","BTCUSD",1765781268910,0.00072309,89715.0,89714.0,0.08218959]
["bitfinex","BTCUSD",1765781269801,0.00072309,89715.0,89714.0,0.05989653]
["bitfinex","BTCUSD",1765781270959,0.00072309,89715.0,89714.0,0.08218959]
["bitfinex","BTCUSD",1765781271362,0.00072309,89715.0,89714.0,0.23058959]
["bitfinex","BTCUSD",1765781274414,0.00072309,89715.0,89714.0,0.34181188]
["bitfinex","BTCUSD",1765781274621,0.00072309,89715.0,89714.0,0.31951882]
["bitfinex","BTCUSD",1765781277043,0.00072309,89715.0,89714.0,0.66023721]
["bitfinex","BTCUSD",1765781277742,0.00072309,89715.0,89714.0,0.54282492]
["bitfinex","BTCUSD",1765781277984,0.00072309,89715.0,89714.0,0.56679492]
["bitfinex","BTCUSD",1765781278674,0.00072309,89715.0,89714.0,0.67801721]
["bitfinex","BTCUSD",1765781285456,0.00072309,89715.0,89714.0,0.56679492]
["bitfinex","BTCUSD",1765781286533,0.00072309,89715.0,89714.0,0.54919492]
["bitfinex","BTCUSD",1765781286859,0.00072309,89715.0,89714.0,0.54282492]
["bitfinex","BTCUSD",1765781287062,0.00072309,89715.0,89714.0,0.56557492]
["bitfinex","BTCUSD",1765781287636,0.00072309,89715.0,89714.0,0.41717492]
["bitfinex","BTCUSD",1765781287848,0.00072309,89715.0,89714.0,0.52839721]
["bitfinex","BTCUSD",1765781288071,0.00072309,89715.0,89714.0,0.67679721]
["bitfinex","BTCUSD",1765781289657,0.00072309,89715.0,89714.0,0.68179721]
["bitfinex","BTCUSD",1765781289865,0.00072309,89715.0,89714.0,0.67279721]
["bitfinex","BTCUSD",1765781290115,0.00072309,89715.0,89714.0,0.68479721]
["bitfinex","BTCUSD",1765781291643,0.00072309,89715.0,89714.0,0.68925898]
["bitfinex","BTCUSD",1765781291846,0.0002,89720.0,89714.0,0.68925898]
["bitfinex","BTCUSD",1765781291847,1e-08,89720.0,89719.0,0.6898689]
["bitfinex","BTCUSD",1765781292062,1e-08,89720.0,89719.0,0.8382689]
["bitfinex","BTCUSD",1765781292212,1e-08,89720.0,89719.0,0.95318817]
["bitfinex","BTCUSD",1765781292425,1e-08,89720.0,89719.0,0.8733989]
["bitfinex","BTCUSD",1765781293236,1e-08,89720.0,89719.0,0.8953989]
["bitfinex","BTCUSD",1765781295115,1e-08,89720.0,89719.0,1.1427989]
["bitfinex","BTCUSD",1765781295349,0.00626,89754.0,89741.0,0.40192229]
["bitfinex","BTCUSD",1765781295617,0.00058366,89742.0,89741.0,0.58273228]
["bitfinex","BTCUSD",1765781295836,0.00058366,89742.0,89741.0,0.60548228]
["bitfinex","BTCUSD",1765781296414,0.00058366,89742.0,89741.0,0.60848228]
["bitfinex","BTCUSD",1765781296867,0.00058366,89742.0,89741.0,0.61948228]
["bitfinex","BTCUSD",1765781297684,0.00139678,89742.0,89741.0,0.61948228]
["bitfinex","BTCUSD",1765781306599,0.00139678,89742.0,89741.0,0.48550999]
["bitfinex","BTCUSD",1765781306801,0.00139678,89742.0,89741.0,0.36122]
["bitfinex","BTCUSD",1765781307698,0.00139678,89742.0,89741.0,0.35022]
["bitfinex","BTCUSD",1765781307903,0.00139678,89742.0,89741.0,0.46144229]
["bitfinex","BTCUSD",1765781308123,0.00139678,89742.0,89741.0,0.46844229]
["bitfinex","BTCUSD",1765781308323,0.00139678,89742.0,89741.0,0.47144229]
["bitfinex","BTCUSD",1765781315327,0.00139678,89742.0,89741.0,0.52146068]
["bitfinex","BTCUSD",1765781316328,0.00139678,89742.0,89741.0,0.57126835]
["bitfinex","BTCUSD",1765781316510,0.00139678,89742.0,89741.0,0.50846068]
["bitfinex","BTCUSD",1765781316740,0.00139678,89742.0,89741.0,0.52346068]
["bitfinex","BTCUSD",1765781318858,0.00139678,89742.0,89741.0,0.67166067]
["bitfinex","BTCUSD",1765781321482,0.00139678,89742.0,89741.0,0.56043838]
["bitfinex","BTCUSD",1765781321674,0.00139678,89742.0,89741.0,0.67166067]
["bitfinex","BTCUSD",1765781325048,0.0004,89753.0,89749.0,0.67478438]
["bitfinex","BTCUSD",1765781325190,0.10031501,89750.0,89749.0,0.70252438]
["bitfinex","BTCUSD",1765781325408,0.10031501,89750.0,89749.0,0.72536438]
["bitfinex","BTCUSD",1765781325637,0.10055587,89750.0,89749.0,0.72536438]
["bitfinex","BTCUSD",1765781326393,0.10055587,89750.0,89749.0,0.88396759]
["bitfinex","BTCUSD",1765781327441,0.10055587,89750.0,89749.0,0.91741865]
["bitfinex","BTCUSD",1765781327782,0.10055587,89750.0,89749.0,0.91541865]
["bitfinex","BTCUSD",1765781327984,0.10055587,89750.0,89749.0,0.90541865]
["bitfinex","BTCUSD",1765781328243,0.10055587,89750.0,89749.0,0.92441865]
["bitfinex","BTCUSD",1765781333108,0.10055587,89750.0,89749.0,0.94201865]
["bitfinex","BTCUSD",1765781345663,0.10055587,89750.0,89749.0,1.02187517]
["bitfinex","BTCUSD",1765781346487,0.10055587,89750.0,89749.0,0.94201865]
["bitfinex","BTCUSD",1765781346870,0.10055587,89750.0,89749.0,1.02193825]
["bitfinex","BTCUSD",1765781347474,0.10055587,89750.0,89749.0,0.94201865]
["bitfinex","BTCUSD",1765781348353,0.10055587,89750.0,89749.0,1.02193825]
["bitfinex","BTCUSD",1765781349166,0.0004,89753.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765781349363,0.0002,89758.0,89756.0,0.05001839]
["bitfinex","BTCUSD",1765781349589,0.0002,89781.0,89780.0,0.11122229]
["bitfinex","BTCUSD",1765781349895,0.00029812,89781.0,89780.0,0.42398744]
["bitfinex","BTCUSD",1765781350942,0.00029812,89781.0,89780.0,0.71468744]
["bitfinex","BTCUSD",1765781351149,0.00029812,89781.0,89780.0,0.79825802]
["bitfinex","BTCUSD",1765781351386,0.00029812,89781.0,89780.0,0.80825802]
["bitfinex","BTCUSD",1765781351571,0.00029812,89781.0,89780.0,0.89219335]
["bitfinex","BTCUSD",1765781352018,0.00029812,89781.0,89780.0,0.88219335]
["bitfinex","BTCUSD",1765781352251,0.00029812,89781.0,89780.0,0.79825802]
["bitfinex","BTCUSD",1765781352461,0.00029812,89781.0,89780.0,0.80325802]
["bitfinex","BTCUSD",1765781353517,0.00029812,89781.0,89780.0,0.88290867]
["bitfinex","BTCUSD",1765781353721,0.00029812,89781.0,89780.0,0.80325802]
["bitfinex","BTCUSD",1765781353926,0.00029812,89781.0,89780.0,0.81425802]
["bitfinex","BTCUSD",1765781354366,0.00029812,89781.0,89780.0,0.89384275]
["bitfinex","BTCUSD",1765781354593,1e-08,89783.0,89782.0,0.68982248]
["bitfinex","BTCUSD",1765781354812,1e-08,89783.0,89782.0,0.70742248]
["bitfinex","BTCUSD",1765781355059,1e-08,89783.0,89782.0,0.73228248]
["bitfinex","BTCUSD",1765781355760,1e-08,89783.0,89782.0,0.62606019]
["bitfinex","BTCUSD",1765781355967,1e-08,89783.0,89782.0,0.73728248]
["bitfinex","BTCUSD",1765781356580,1e-08,89783.0,89782.0,0.75128248]
["bitfinex","BTCUSD",1765781357459,1e-08,89783.0,89782.0,0.73228248]
["bitfinex","BTCUSD",1765781357662,1e-08,89783.0,89782.0,0.74528248]
["bitfinex","BTCUSD",1765781357862,1e-08,89783.0,89782.0,0.75328248]
["bitfinex","BTCUSD",1765781358291,1e-08,89783.0,89782.0,0.74528248]
["bitfinex","BTCUSD",1765781358669,1e-08,89783.0,89782.0,0.75128248]
["bitfinex","BTCUSD",1765781360502,1e-08,89783.0,89782.0,0.75574079]
["bitfinex","BTCUSD",1765781361058,0.00099317,89783.0,89782.0,0.75574079]
["bitfinex","BTCUSD",1765781369396,1e-08,89783.0,89782.0,0.75574079]
["bitfinex","BTCUSD",1765781370373,9e-05,89803.0,89802.0,0.67465286]
["bitfinex","BTCUSD",1765781370683,9e-05,89803.0,89802.0,0.76719024]
["bitfinex","BTCUSD",1765781370900,0.00491,89851.0,89831.0,0.33386258]
["bitfinex","BTCUSD",1765781371094,0.00058282,89832.0,89831.0,0.36127258]
["bitfinex","BTCUSD",1765781371293,0.00058282,89832.0,89831.0,0.33386258]
["bitfinex","BTCUSD",1765781371492,0.00058282,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765781372539,0.00058282,89832.0,89831.0,0.22564029]
["bitfinex","BTCUSD",1765781373053,0.00058282,89832.0,89831.0,0.23464029]
["bitfinex","BTCUSD",1765781374183,0.02455569,89832.0,89831.0,0.23464029]
["bitfinex","BTCUSD",1765781374785,0.02455569,89832.0,89831.0,0.012]
["bitfinex","BTCUSD",1765781383964,0.13581664,89832.0,89831.0,0.012]
["bitfinex","BTCUSD",1765781384162,0.13729026,89832.0,89831.0,0.012]
["bitfinex","BTCUSD",1765781384356,0.02602931,89832.0,89831.0,0.012]
["bitfinex","BTCUSD",1765781384986,0.02602931,89832.0,89831.0,0.009]
["bitfinex","BTCUSD",1765781385181,0.01113201,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765781385404,0.01744,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765781385619,0.01118,89827.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765781385997,0.02236,89827.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765781387155,0.02236,89827.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765781387445,0.02236,89826.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765781388196,0.02236,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765781388433,0.01118,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765781389833,0.02236,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765781390832,0.01118,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765781391240,0.02236,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765781391432,0.01118,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765781391945,0.02236,89826.0,89825.0,0.23378791]
["bitfinex","BTCUSD",1765781394210,0.00626,89829.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765781396806,0.00219569,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765781397308,0.00366931,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765781398201,0.00366931,89832.0,89831.0,0.26229029]
["bitfinex","BTCUSD",1765781398202,0.00205644,89832.0,89831.0,0.26229029]
["bitfinex","BTCUSD",1765781398402,0.00205644,89832.0,89831.0,0.23897029]
["bitfinex","BTCUSD",1765781398782,0.00205644,89832.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765781400445,0.00205644,89832.0,89831.0,0.26229029]
["bitfinex","BTCUSD",1765781401717,0.00205644,89832.0,89831.0,0.33386258]
["bitfinex","BTCUSD",1765781401894,0.00205644,89832.0,89831.0,0.34186258]
["bitfinex","BTCUSD",1765781402095,0.00205644,89832.0,89831.0,0.33386258]
["bitfinex","BTCUSD",1765781402454,0.00205644,89832.0,89831.0,0.34286258]
["bitfinex","BTCUSD",1765781403015,0.00205644,89832.0,89831.0,0.34486258]
["bitfinex","BTCUSD",1765781403362,0.00205644,89832.0,89831.0,0.34286258]
["bitfinex","BTCUSD",1765781403787,0.00205644,89832.0,89831.0,0.34586258]
["bitfinex","BTCUSD",1765781405180,0.02441644,89832.0,89831.0,0.23464029]
["bitfinex","BTCUSD",1765781406113,0.02441644,89832.0,89831.0,0.23164029]
["bitfinex","BTCUSD",1765781406532,0.02441644,89832.0,89831.0,0.23364029]
["bitfinex","BTCUSD",1765781407093,0.24866712,89832.0,89831.0,0.002]
["bitfinex","BTCUSD",1765781407293,0.02602931,89832.0,89831.0,0.002]
["bitfinex","BTCUSD",1765781407497,0.02602931,89832.0,89831.0,0.01]
["bitfinex","BTCUSD",1765781408183,0.02602931,89832.0,89831.0,0.002]
["bitfinex","BTCUSD",1765781408879,0.02602931,89832.0,89829.0,0.23377546]
["bitfinex","BTCUSD",1765781409095,0.01118,89830.0,89829.0,0.23377546]
["bitfinex","BTCUSD",1765781409451,0.02236,89830.0,89829.0,0.23377546]
["bitfinex","BTCUSD",1765781410553,0.02236,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781411045,0.00219569,89832.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781411195,0.02236,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781411880,0.02236,89830.0,89829.0,0.23377546]
["bitfinex","BTCUSD",1765781412078,0.02236,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781412963,0.01118,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781413370,0.00219569,89832.0,89829.0,0.23377546]
["bitfinex","BTCUSD",1765781413812,0.00219569,89832.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781414203,0.01118,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781414425,0.0125935,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781414669,0.0125935,89830.0,89829.0,0.23377546]
["bitfinex","BTCUSD",1765781414877,0.0237735,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781415060,0.0237735,89830.0,89829.0,0.23377546]
["bitfinex","BTCUSD",1765781415520,0.0125935,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781416366,0.0014135,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781416566,0.0237735,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781417567,0.0014135,89830.0,89829.0,0.23777546]
["bitfinex","BTCUSD",1765781417769,0.0014135,89830.0,89829.0,0.43866614]
["bitfinex","BTCUSD",1765781418113,0.0014135,89830.0,89829.0,0.73707421]
["bitfinex","BTCUSD",1765781419140,0.0014135,89830.0,89829.0,0.74107421]
["bitfinex","BTCUSD",1765781419596,0.00058282,89832.0,89831.0,0.56335868]
["bitfinex","BTCUSD",1765781419744,0.00058282,89832.0,89831.0,0.70851097]
["bitfinex","BTCUSD",1765781419953,0.00058282,89832.0,89831.0,0.73183097]
["bitfinex","BTCUSD",1765781420166,0.00770807,89836.0,89835.0,0.56334876]
["bitfinex","BTCUSD",1765781420373,0.00626,89871.0,89839.0,0.45194068]
["bitfinex","BTCUSD",1765781420592,0.00031477,89840.0,89839.0,0.69089114]
["bitfinex","BTCUSD",1765781420793,0.00031477,89840.0,89839.0,0.71421114]
["bitfinex","BTCUSD",1765781422551,0.01609,89882.0,89864.0,0.33378082]
["bitfinex","BTCUSD",1765781422753,0.00491,89882.0,89864.0,0.35011082]
["bitfinex","BTCUSD",1765781422955,0.01112421,89894.0,89864.0,0.42344921]
["bitfinex","BTCUSD",1765781423182,0.01112408,89895.0,89864.0,0.42344921]
["bitfinex","BTCUSD",1765781423491,0.01112421,89894.0,89864.0,0.43457342]
["bitfinex","BTCUSD",1765781423693,0.00491,89882.0,89864.0,0.43457342]
["bitfinex","BTCUSD",1765781423856,0.00491,89882.0,89864.0,0.32335113]
["bitfinex","BTCUSD",1765781424082,0.00626,89896.0,89864.0,0.61405113]
["bitfinex","BTCUSD",1765781424282,0.00491,89911.0,89872.0,0.56325711]
["bitfinex","BTCUSD",1765781424593,0.00491,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781424594,0.0160321,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781424794,0.00663764,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781425143,0.01144,89909.0,89908.0,0.23357]
["bitfinex","BTCUSD",1765781425344,0.00663764,89911.0,89908.0,0.23357]
["bitfinex","BTCUSD",1765781425497,0.00237318,89909.0,89908.0,0.23357]
["bitfinex","BTCUSD",1765781426266,0.01892318,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781426785,0.00748318,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781427193,0.00909605,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781427398,0.0430984,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765781427602,0.0430984,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781427603,0.01144,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781427810,0.01144,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781428168,0.00161287,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765781429293,0.00011477,89911.0,89909.0,0.2907]
["bitfinex","BTCUSD",1765781429492,0.00011477,89911.0,89910.0,0.77448592]
["bitfinex","BTCUSD",1765781429925,0.00011477,89911.0,89910.0,0.80224885]
["bitfinex","BTCUSD",1765781431933,0.00011477,89911.0,89910.0,0.51759759]
["bitfinex","BTCUSD",1765781432273,0.00011477,89911.0,89910.0,0.52159759]
["bitfinex","BTCUSD",1765781434081,0.00011477,89911.0,89910.0,0.53812759]
["bitfinex","BTCUSD",1765781434287,0.00254798,89911.0,89910.0,0.56143759]
["bitfinex","BTCUSD",1765781435710,0.00254798,89911.0,89910.0,0.67265988]
["bitfinex","BTCUSD",1765781436120,0.00254798,89911.0,89910.0,0.72267827]
["bitfinex","BTCUSD",1765781436318,0.0002,89922.0,89921.0,0.67435813]
["bitfinex","BTCUSD",1765781436530,0.0005822,89922.0,89921.0,0.72072813]
["bitfinex","BTCUSD",1765781436744,0.0005822,89922.0,89921.0,0.74403813]
["bitfinex","BTCUSD",1765781436972,2.2e-06,89922.0,89921.0,0.74403813]
["bitfinex","BTCUSD",1765781439104,2.2e-06,89922.0,89921.0,0.74903813]
["bitfinex","BTCUSD",1765781441925,0.00033245,89922.0,89921.0,0.74903813]
["bitfinex","BTCUSD",1765781442793,0.00033245,89922.0,89921.0,0.89743813]
["bitfinex","BTCUSD",1765781443001,1e-08,89922.0,89921.0,0.91415613]
["bitfinex","BTCUSD",1765781444359,1e-08,89922.0,89921.0,0.91411613]
["bitfinex","BTCUSD",1765781444553,1e-08,89922.0,89921.0,0.90911613]
["bitfinex","BTCUSD",1765781444932,1e-08,89922.0,89921.0,0.89155613]
["bitfinex","BTCUSD",1765781445134,1e-08,89922.0,89921.0,0.89939813]
["bitfinex","BTCUSD",1765781445336,1e-08,89922.0,89921.0,0.88183813]
["bitfinex","BTCUSD",1765781445558,1e-08,89922.0,89921.0,0.89939813]
["bitfinex","BTCUSD",1765781446039,1e-08,89922.0,89921.0,0.70097974]
["bitfinex","BTCUSD",1765781446340,1e-08,89922.0,89921.0,0.36940974]
["bitfinex","BTCUSD",1765781446543,1e-08,89922.0,89921.0,0.38696974]
["bitfinex","BTCUSD",1765781446973,1e-08,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781447150,0.01456,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781447582,0.01617287,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781447756,0.01112161,89915.0,89909.0,0.2224468]
["bitfinex","BTCUSD",1765781447971,0.02025,89913.0,89912.0,0.23356117]
["bitfinex","BTCUSD",1765781448173,0.02186287,89913.0,89912.0,0.23356117]
["bitfinex","BTCUSD",1765781449126,0.00730287,89913.0,89912.0,0.23356117]
["bitfinex","BTCUSD",1765781450168,0.00730287,89913.0,89912.0,0.23756117]
["bitfinex","BTCUSD",1765781450537,0.00161287,89913.0,89912.0,0.23756117]
["bitfinex","BTCUSD",1765781450897,0.00161287,89913.0,89912.0,0.23356117]
["bitfinex","BTCUSD",1765781451040,0.00161287,89913.0,89912.0,0.23756117]
["bitfinex","BTCUSD",1765781451238,0.0104278,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765781451445,9e-05,89925.0,89924.0,0.02877]
["bitfinex","BTCUSD",1765781451653,9e-05,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765781451654,0.01456,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765781451865,0.01456,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781451866,0.0402405,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781452086,0.01456,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765781452297,0.0248978,89923.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765781452504,0.0248978,89922.0,89920.0,0.23353995]
["bitfinex","BTCUSD",1765781452728,0.0248978,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781452729,0.01456,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781452931,0.01456,89922.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781453205,9e-05,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765781453439,0.01456,89921.0,89918.0,0.2335446]
["bitfinex","BTCUSD",1765781453651,9e-05,89925.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765781453842,0.01037084,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765781454002,0.03949084,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781454214,0.01037084,89923.0,89920.0,0.01412099]
["bitfinex","BTCUSD",1765781454421,0.01037084,89922.0,89920.0,0.01412099]
["bitfinex","BTCUSD",1765781454623,0.02493084,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781455029,0.02654371,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781456529,0.04110371,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781457112,0.04110371,89921.0,89920.0,0.01412099]
["bitfinex","BTCUSD",1765781457312,0.04110371,89921.0,89920.0,0.003]
["bitfinex","BTCUSD",1765781457513,0.20604506,89921.0,89920.0,0.003]
["bitfinex","BTCUSD",1765781457760,0.01112285,89905.0,89902.0,0.1484]
["bitfinex","BTCUSD",1765781457963,0.02025,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781458121,0.03223371,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781458336,0.04679371,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781459203,0.04680716,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781460779,0.15806811,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781461016,0.04680716,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781461262,0.06940716,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781461920,0.05180716,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781462552,0.03724716,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781462773,0.03224716,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781463211,0.03424716,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781463420,0.00930287,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781463657,0.00161287,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781464156,0.00361287,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781465588,0.002,89903.0,89902.0,0.0162722]
["bitfinex","BTCUSD",1765781465806,0.002,89903.0,89902.0,0.0399722]
["bitfinex","BTCUSD",1765781466139,0.002,89903.0,89902.0,0.15119449]
["bitfinex","BTCUSD",1765781467868,0.002,89903.0,89902.0,0.12749449]
["bitfinex","BTCUSD",1765781468069,0.002,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781468528,0.03112,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781470267,0.01656,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781470852,0.002,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781472413,0.01656,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781473119,0.002,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781474872,0.25519485,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781475231,0.03273287,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781475347,0.00361287,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781476601,0.002,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781477028,0.002,89903.0,89902.0,0.15119449]
["bitfinex","BTCUSD",1765781481059,0.002,89903.0,89902.0,0.12749449]
["bitfinex","BTCUSD",1765781482091,0.002,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781482301,0.002,89903.0,89902.0,0.0162722]
["bitfinex","BTCUSD",1765781482486,0.002,89903.0,89902.0,0.0399722]
["bitfinex","BTCUSD",1765781484430,0.002,89903.0,89902.0,0.0162722]
["bitfinex","BTCUSD",1765781484669,0.002,89903.0,89902.0,0.0003822]
["bitfinex","BTCUSD",1765781485278,0.002,89903.0,89902.0,0.0399722]
["bitfinex","BTCUSD",1765781485529,0.002,89903.0,89902.0,0.15119449]
["bitfinex","BTCUSD",1765781486461,0.002,89903.0,89902.0,0.0399722]
["bitfinex","BTCUSD",1765781486710,0.002,89903.0,89902.0,0.15119449]
["bitfinex","BTCUSD",1765781487064,0.002,89903.0,89902.0,0.0162722]
["bitfinex","BTCUSD",1765781487701,0.002,89903.0,89902.0,0.0404022]
["bitfinex","BTCUSD",1765781488602,0.002,89903.0,89902.0,0.26286666]
["bitfinex","BTCUSD",1765781491397,0.002,89903.0,89902.0,0.30211754]
["bitfinex","BTCUSD",1765781491604,0.002,89903.0,89902.0,0.26286666]
["bitfinex","BTCUSD",1765781494071,0.002,89903.0,89902.0,0.41126666]
["bitfinex","BTCUSD",1765781495612,0.002,89903.0,89902.0,0.38713666]
["bitfinex","BTCUSD",1765781496740,0.002,89903.0,89902.0,0.37124666]
["bitfinex","BTCUSD",1765781500427,0.002,89903.0,89902.0,0.41137666]
["bitfinex","BTCUSD",1765781504122,0.002,89903.0,89902.0,0.37124666]
["bitfinex","BTCUSD",1765781505901,0.002,89903.0,89902.0,0.41137666]
["bitfinex","BTCUSD",1765781506183,0.002,89903.0,89902.0,0.66317661]
["bitfinex","BTCUSD",1765781506392,0.002,89903.0,89902.0,0.71491734]
["bitfinex","BTCUSD",1765781506600,0.002,89903.0,89902.0,0.86331734]
["bitfinex","BTCUSD",1765781507013,0.002,89903.0,89902.0,0.86963734]
["bitfinex","BTCUSD",1765781507244,9e-05,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765781507857,9e-05,89925.0,89924.0,0.26254003]
["bitfinex","BTCUSD",1765781510075,9e-05,89925.0,89924.0,0.26454003]
["bitfinex","BTCUSD",1765781510790,9e-05,89925.0,89924.0,0.26254003]
["bitfinex","BTCUSD",1765781511237,9e-05,89925.0,89924.0,0.26654003]
["bitfinex","BTCUSD",1765781512059,9e-05,89925.0,89924.0,0.22641003]
["bitfinex","BTCUSD",1765781512265,9e-05,89925.0,89924.0,0.26654003]
["bitfinex","BTCUSD",1765781512746,9e-05,89925.0,89924.0,0.24159003]
["bitfinex","BTCUSD",1765781512953,9e-05,89925.0,89924.0,0.26254003]
["bitfinex","BTCUSD",1765781513371,9e-05,89925.0,89924.0,0.37676232]
["bitfinex","BTCUSD",1765781513985,9e-05,89925.0,89924.0,0.37376232]
["bitfinex","BTCUSD",1765781514393,9e-05,89925.0,89924.0,0.37776232]
["bitfinex","BTCUSD",1765781516020,9e-05,89925.0,89924.0,0.86688071]
["bitfinex","BTCUSD",1765781516456,9e-05,89925.0,89924.0,0.87712086]
["bitfinex","BTCUSD",1765781518109,9e-05,89925.0,89924.0,0.9365298]
["bitfinex","BTCUSD",1765781518322,9e-05,89925.0,89924.0,0.87712086]
["bitfinex","BTCUSD",1765781520541,9e-05,89925.0,89924.0,0.68307003]
["bitfinex","BTCUSD",1765781520755,9e-05,89925.0,89924.0,0.2947]
["bitfinex","BTCUSD",1765781520756,0.01465,89925.0,89924.0,0.2947]
["bitfinex","BTCUSD",1765781520978,0.01465,89925.0,89924.0,0.004]
["bitfinex","BTCUSD",1765781521334,9e-05,89925.0,89924.0,0.02023]
["bitfinex","BTCUSD",1765781521566,9e-05,89925.0,89924.0,0.15523229]
["bitfinex","BTCUSD",1765781521975,9e-05,89925.0,89924.0,0.17322887]
["bitfinex","BTCUSD",1765781522385,9e-05,89925.0,89924.0,0.17722887]
["bitfinex","BTCUSD",1765781522791,9e-05,89925.0,89924.0,0.17322887]
["bitfinex","BTCUSD",1765781523239,9e-05,89925.0,89924.0,0.17622887]
["bitfinex","BTCUSD",1765781523653,9e-05,89925.0,89924.0,0.15123229]
["bitfinex","BTCUSD",1765781524070,9e-05,89925.0,89924.0,0.004]
["bitfinex","BTCUSD",1765781525258,9e-05,89925.0,89923.0,0.22241199]
["bitfinex","BTCUSD",1765781525673,9e-05,89925.0,89924.0,0.01923]
["bitfinex","BTCUSD",1765781525867,9e-05,89925.0,89924.0,0.04301]
["bitfinex","BTCUSD",1765781526084,9e-05,89925.0,89924.0,0.04001]
["bitfinex","BTCUSD",1765781526799,9e-05,89925.0,89924.0,0.18841]
["bitfinex","BTCUSD",1765781527354,9e-05,89925.0,89924.0,0.16763]
["bitfinex","BTCUSD",1765781527561,9e-05,89925.0,89924.0,0.1514]
["bitfinex","BTCUSD",1765781532198,0.03082287,89925.0,89924.0,0.1514]
["bitfinex","BTCUSD",1765781532474,0.03082287,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765781532700,0.08300892,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765781532905,0.19426987,89925.0,89924.0,0.003]
["bitfinex","BTCUSD",1765781533113,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765781533315,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765781533530,0.01456,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765781534118,0.03481,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765781534320,0.03642287,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765781534495,0.00730287,89912.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765781534887,0.01756,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781535108,0.01112,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765781535314,0.01112013,89927.0,89922.0,0.23353495]
["bitfinex","BTCUSD",1765781535524,0.01456,89923.0,89922.0,0.23353495]
["bitfinex","BTCUSD",1765781535937,0.01456,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765781536148,0.02912,89923.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765781536355,0.01456,89921.0,89920.0,0.23354091]
["bitfinex","BTCUSD",1765781536818,0.02912,89921.0,89920.0,0.23354091]
["bitfinex","BTCUSD",1765781537177,0.02912,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781537386,0.02912,89921.0,89918.0,0.23354611]
["bitfinex","BTCUSD",1765781537590,0.002,89923.0,89920.0,0.23354047]
["bitfinex","BTCUSD",1765781538042,0.00170287,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765781538400,0.01626287,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765781539242,0.01826287,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765781541427,0.00370287,89925.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765781541951,0.00209,89925.0,89924.0,0.23864003]
["bitfinex","BTCUSD",1765781542156,0.00209,89925.0,89924.0,0.66434232]
["bitfinex","BTCUSD",1765781542366,0.00209,89925.0,89924.0,0.71436071]
["bitfinex","BTCUSD",1765781542775,9e-05,89925.0,89924.0,0.71436071]
["bitfinex","BTCUSD",1765781543183,9e-05,89925.0,89924.0,0.71836071]
["bitfinex","BTCUSD",1765781543578,9e-05,89925.0,89924.0,0.77776965]
["bitfinex","BTCUSD",1765781543806,9e-05,89925.0,89924.0,0.71836071]
["bitfinex","BTCUSD",1765781545764,9e-05,89925.0,89924.0,0.60713842]
["bitfinex","BTCUSD",1765781545970,9e-05,89925.0,89924.0,0.71836071]
["bitfinex","BTCUSD",1765781547140,9e-05,89925.0,89924.0,0.73596071]
["bitfinex","BTCUSD",1765781547553,9e-05,89925.0,89924.0,0.88436071]
["bitfinex","BTCUSD",1765781552427,9e-05,89925.0,89924.0,0.89460086]
["bitfinex","BTCUSD",1765781557000,9e-05,89925.0,89924.0,0.89060086]
["bitfinex","BTCUSD",1765781557407,9e-05,89925.0,89924.0,0.89560086]
["bitfinex","BTCUSD",1765781568281,9e-05,89925.0,89924.0,0.97510275]
["bitfinex","BTCUSD",1765781568905,9e-05,89925.0,89924.0,0.89560086]
["bitfinex","BTCUSD",1765781569996,9e-05,89925.0,89924.0,0.97490545]
["bitfinex","BTCUSD",1765781570355,9e-05,89925.0,89924.0,0.89560086]
["bitfinex","BTCUSD",1765781571417,0.01024015,89930.0,89929.0,0.45194068]
["bitfinex","BTCUSD",1765781571633,0.01024015,89930.0,89929.0,0.62839068]
["bitfinex","BTCUSD",1765781571834,0.01024015,89930.0,89929.0,0.65246068]
["bitfinex","BTCUSD",1765781572048,0.01024015,89930.0,89929.0,0.66270083]
["bitfinex","BTCUSD",1765781572478,0.01024015,89930.0,89929.0,0.66670083]
["bitfinex","BTCUSD",1765781580664,8.532e-05,89932.0,89930.0,0.56311358]
["bitfinex","BTCUSD",1765781580863,8.532e-05,89932.0,89931.0,0.49061995]
["bitfinex","BTCUSD",1765781580998,8.532e-05,89932.0,89931.0,0.49314068]
["bitfinex","BTCUSD",1765781581201,0.01456,89972.0,89954.0,0.38357654]
["bitfinex","BTCUSD",1765781581405,0.00569,89978.0,89954.0,0.56580122]
["bitfinex","BTCUSD",1765781581406,0.00031461,89955.0,89954.0,0.56580122]
["bitfinex","BTCUSD",1765781581608,0.00031461,89955.0,89954.0,0.59056122]
["bitfinex","BTCUSD",1765781581812,0.00031461,89955.0,89954.0,0.6016743]
["bitfinex","BTCUSD",1765781583705,0.00031461,89955.0,89954.0,0.5841143]
["bitfinex","BTCUSD",1765781583911,0.00031461,89955.0,89954.0,0.6016743]
["bitfinex","BTCUSD",1765781585239,0.00031461,89955.0,89954.0,0.66120984]
["bitfinex","BTCUSD",1765781585434,0.00031461,89955.0,89954.0,0.52522755]
["bitfinex","BTCUSD",1765781585633,0.00031461,89955.0,89954.0,0.49045201]
["bitfinex","BTCUSD",1765781586749,0.03104748,89955.0,89954.0,0.14822468]
["bitfinex","BTCUSD",1765781587049,0.00031461,89955.0,89954.0,0.43399412]
["bitfinex","BTCUSD",1765781587208,0.00031461,89955.0,89954.0,0.52298283]
["bitfinex","BTCUSD",1765781587611,0.00031461,89955.0,89954.0,0.57300122]
["bitfinex","BTCUSD",1765781587825,0.00031461,89955.0,89954.0,0.86370122]
["bitfinex","BTCUSD",1765781588880,0.00031461,89955.0,89954.0,0.86570122]
["bitfinex","BTCUSD",1765781591261,0.00031461,89955.0,89954.0,0.92519161]
["bitfinex","BTCUSD",1765781592198,0.00106481,89955.0,89954.0,0.93885469]
["bitfinex","BTCUSD",1765781592400,0.00106481,89955.0,89954.0,0.8793643]
["bitfinex","BTCUSD",1765781596037,0.00106481,89955.0,89954.0,0.8721643]
["bitfinex","BTCUSD",1765781596444,0.00106481,89955.0,89954.0,0.8546043]
["bitfinex","BTCUSD",1765781596648,0.00106481,89955.0,89954.0,0.82214591]
["bitfinex","BTCUSD",1765781597124,0.00106481,89955.0,89954.0,0.84690591]
["bitfinex","BTCUSD",1765781597559,0.00106481,89955.0,89954.0,0.82214591]
["bitfinex","BTCUSD",1765781597761,0.00106481,89955.0,89954.0,0.80570591]
["bitfinex","BTCUSD",1765781598163,0.00106481,89955.0,89954.0,0.78814591]
["bitfinex","BTCUSD",1765781598365,0.00106481,89955.0,89954.0,0.83046591]
["bitfinex","BTCUSD",1765781598568,0.00106481,89955.0,89954.0,0.84690591]
["bitfinex","BTCUSD",1765781599134,0.00106481,89955.0,89954.0,0.15022468]
["bitfinex","BTCUSD",1765781599135,0.03179768,89955.0,89954.0,0.15022468]
["bitfinex","BTCUSD",1765781599330,0.01723768,89955.0,89954.0,0.15022468]
["bitfinex","BTCUSD",1765781599780,0.00267768,89955.0,89954.0,0.15022468]
["bitfinex","BTCUSD",1765781599985,0.00267768,89955.0,89954.0,0.14822468]
["bitfinex","BTCUSD",1765781600387,0.00267768,89955.0,89954.0,0.15022468]
["bitfinex","BTCUSD",1765781600768,0.01723768,89955.0,89954.0,0.15022468]
["bitfinex","BTCUSD",1765781600976,0.03179768,89955.0,89954.0,0.002]
["bitfinex","BTCUSD",1765781601740,0.03179768,89955.0,89952.0,0.23345579]
["bitfinex","BTCUSD",1765781601917,0.01456,89953.0,89952.0,0.23345579]
["bitfinex","BTCUSD",1765781602112,0.0152502,89953.0,89952.0,0.23345579]
["bitfinex","BTCUSD",1765781602518,0.0298102,89953.0,89952.0,0.23345579]
["bitfinex","BTCUSD",1765781603778,0.0298102,89953.0,89950.0,0.23346297]
["bitfinex","BTCUSD",1765781603916,0.01456,89951.0,89950.0,0.23346297]
["bitfinex","BTCUSD",1765781604545,0.01111753,89948.0,89944.0,0.1593427]
["bitfinex","BTCUSD",1765781604747,0.01111753,89948.0,89938.0,0.01456]
["bitfinex","BTCUSD",1765781604748,0.23348638,89941.0,89938.0,0.01456]
["bitfinex","BTCUSD",1765781604918,0.23348638,89941.0,89927.0,0.05947028]
["bitfinex","BTCUSD",1765781604919,0.01111914,89935.0,89930.0,0.46997592]
["bitfinex","BTCUSD",1765781605124,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765781605321,0.01112037,89925.0,89921.0,0.46997592]
["bitfinex","BTCUSD",1765781605545,0.23353227,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781605743,0.01456,89921.0,89919.0,0.2335423]
["bitfinex","BTCUSD",1765781605953,0.01456,89923.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765781606353,0.01456,89922.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765781608199,0.01456,89922.0,89917.0,0.23354694]
["bitfinex","BTCUSD",1765781608200,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765781608426,0.02312,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765781608820,0.04880124,89918.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765781609059,0.01456,89911.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765781609367,0.0256821,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765781609594,0.0256821,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781609595,0.01456,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765781609778,0.02568223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765781609950,0.01456,89906.0,89904.0,0.03340093]
["bitfinex","BTCUSD",1765781610162,0.01456,89905.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765781610360,0.01456,89908.0,89907.0,0.23357468]
["bitfinex","BTCUSD",1765781610913,0.02912,89908.0,89907.0,0.23357468]
["bitfinex","BTCUSD",1765781611552,0.02912,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765781611765,0.02912,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781611766,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781611974,0.01456,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781612237,0.01617287,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781612445,0.01456,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781612864,0.02912,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765781613091,0.22245951,89904.0,89903.0,0.0003822]
["bitfinex","BTCUSD",1765781613267,0.03073287,89904.0,89903.0,0.0003822]
["bitfinex","BTCUSD",1765781614690,0.03473287,89904.0,89903.0,0.0003822]
["bitfinex","BTCUSD",1765781617088,0.004,89904.0,89903.0,0.0158922]
["bitfinex","BTCUSD",1765781617259,0.004,89904.0,89903.0,0.49106288]
["bitfinex","BTCUSD",1765781617461,0.004,89904.0,89903.0,0.52446173]
["bitfinex","BTCUSD",1765781618976,0.00601,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765781619156,0.00601,89929.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765781619592,0.01456,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765781619765,0.01456,89928.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765781619991,0.01456,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765781622215,0.02912,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765781622980,0.03512,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765781623679,0.03673287,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765781625550,0.03673287,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765781625729,0.01456,89924.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765781625929,0.01456,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765781625930,0.02568025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765781626138,0.01456,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765781626346,0.01456,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765781626547,0.01617287,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781626790,0.01456,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781627161,0.02912,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781627633,0.01456,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781627834,0.02912,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781628439,0.01456,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781629653,0.02912,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781629856,0.03512,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781632380,0.02056,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781633589,0.03512,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781635951,0.02056,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781637552,0.03512,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765781638940,0.01112124,89918.0,89912.0,0.14822468]
["bitfinex","BTCUSD",1765781639146,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765781639350,0.01456,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765781639553,0.006,89920.0,89917.0,0.23354789]
["bitfinex","BTCUSD",1765781639765,0.006,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765781639971,0.00856,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765781640189,0.01456,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765781640591,0.02912,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765781641140,0.02912,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781641388,0.02912,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781641583,0.02912,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765781641794,0.01456,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765781642208,0.02912,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765781643164,0.03512,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765781644285,0.03512,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765781644476,0.01456,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765781644829,0.01456,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765781645465,0.01112074,89922.0,89918.0,0.22242266]
["bitfinex","BTCUSD",1765781645665,0.00161287,89923.0,89920.0,0.23354091]
["bitfinex","BTCUSD",1765781646278,0.02312,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781646500,0.01456,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781646903,0.02912,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765781647320,0.00161287,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765781647632,0.02729349,89923.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765781647845,0.02312,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765781648002,0.01456,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765781649236,0.01968099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765781649695,0.01968099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765781649696,0.005,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765781649828,0.01311,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765781651902,0.01811,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765781652117,0.03122,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765781652325,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765781652523,0.01112272,89906.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781652524,0.01766,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781653067,0.14203095,89904.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765781653275,0.14203095,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781653496,0.14203095,89904.0,89890.0,0.48144524]
["bitfinex","BTCUSD",1765781653700,0.14203095,89904.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765781654348,0.14203095,89904.0,89890.0,0.48144524]
["bitfinex","BTCUSD",1765781654903,0.14903095,89904.0,89890.0,0.48144524]
["bitfinex","BTCUSD",1765781655125,0.14903095,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781655327,0.14903095,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781655527,0.14903095,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781655745,0.23687559,89904.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765781655904,0.14903095,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781656109,0.14903095,89904.0,89888.0,0.23362387]
["bitfinex","BTCUSD",1765781656321,0.14903095,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781656740,0.14903095,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781656944,0.14903095,89904.0,89881.0,0.22251609]
["bitfinex","BTCUSD",1765781657157,0.14903095,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781657370,0.14903095,89904.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765781657571,0.14903095,89904.0,89890.0,0.48144524]
["bitfinex","BTCUSD",1765781657773,0.14903095,89904.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765781657995,0.16659095,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781658622,0.16659095,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781658825,0.16659095,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781659031,0.16659095,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781660032,0.16659095,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781660239,0.16659095,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781660458,0.14903095,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781660660,0.16659095,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781661090,0.16659095,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781661294,0.16659095,89904.0,89883.0,0.23363619]
["bitfinex","BTCUSD",1765781661496,0.16659095,89904.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765781661928,0.16659095,89904.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765781662122,0.16659095,89904.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765781662722,0.16659095,89904.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765781662936,0.16659095,89904.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765781663148,0.16659095,89904.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765781663335,0.16659095,89904.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765781663913,0.03777,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781664115,0.05533,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781664516,0.05533,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781664716,0.11090004,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781664921,0.11090004,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781665169,0.11090004,89904.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765781665576,0.11090004,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781665780,0.11090004,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781666028,0.16659095,89904.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765781666262,0.16659095,89904.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765781666487,0.16659095,89904.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765781667035,0.16659095,89904.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765781667239,0.16659095,89904.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765781667452,0.25453559,89904.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765781667651,0.27778951,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781667889,0.38905046,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781668092,0.38905046,89904.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765781668292,0.38905046,89904.0,89885.0,0.22250525]
["bitfinex","BTCUSD",1765781668293,0.27778951,89904.0,89885.0,0.22250525]
["bitfinex","BTCUSD",1765781668493,0.27778951,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781668709,0.38905046,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781669531,0.37149046,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781669747,0.27778951,89904.0,89890.0,0.48144524]
["bitfinex","BTCUSD",1765781669955,0.33335955,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781670175,0.27778951,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781670618,0.33335955,89904.0,89890.0,0.48144524]
["bitfinex","BTCUSD",1765781671004,0.27778951,89904.0,89890.0,0.48144524]
["bitfinex","BTCUSD",1765781671200,0.27778951,89904.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765781671991,0.27778951,89904.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765781672195,0.27778951,89904.0,89890.0,0.47032054]
["bitfinex","BTCUSD",1765781672399,0.27778951,89904.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765781672613,0.33335955,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781672828,0.38905046,89904.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765781672996,0.38905046,89904.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765781674769,0.01966,89867.0,89866.0,0.23368077]
["bitfinex","BTCUSD",1765781677021,0.02266,89867.0,89866.0,0.23368077]
["bitfinex","BTCUSD",1765781681231,0.03577,89867.0,89866.0,0.23368077]
["bitfinex","BTCUSD",1765781682141,0.03577,89867.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765781683231,0.03577,89867.0,89862.0,0.2336892]
["bitfinex","BTCUSD",1765781683441,0.01311,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765781683662,0.01311,89863.0,89858.0,0.22257201]
["bitfinex","BTCUSD",1765781683663,0.01311,89860.0,89858.0,0.22257201]
["bitfinex","BTCUSD",1765781683869,0.01311,89859.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765781684310,0.02622,89859.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765781685987,0.02622,89859.0,89858.0,0.22757339]
["bitfinex","BTCUSD",1765781687215,0.02622,89859.0,89858.0,0.005]
["bitfinex","BTCUSD",1765781687424,0.00161287,89863.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765781687626,0.01472287,89863.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765781688090,0.02783287,89863.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765781688517,0.03083287,89863.0,89862.0,0.22256348]
["bitfinex","BTCUSD",1765781690554,0.03083287,89863.0,89860.0,0.23369558]
["bitfinex","BTCUSD",1765781690755,0.01311,89861.0,89860.0,0.23369558]
["bitfinex","BTCUSD",1765781691158,0.02622,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765781692559,0.02822,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765781694373,0.02822,89861.0,89860.0,0.01124319]
["bitfinex","BTCUSD",1765781695590,0.02822,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781696450,0.04578,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781696625,0.15704095,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781697223,0.15504095,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781697625,0.04678,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781698041,0.04378,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781698496,0.04778,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781698982,0.15904095,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781699927,0.15504095,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781700309,0.15804095,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781701286,0.02922,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781701534,0.04678,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781703927,0.15804095,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781704140,0.45915872,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781704572,0.45615872,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781704780,0.48016229,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781704985,0.48516229,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781705186,0.59566991,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781706212,0.59066991,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781706426,0.59766991,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781709181,2.5057593,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781710920,2.4987593,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781712382,2.5057593,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781712990,2.5045503,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781713142,2.6217503,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781714627,2.51048935,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781714832,2.56605939,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781715170,2.60048793,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781715347,2.57051772,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781719386,2.56009995,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781719810,2.57049054,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781720155,2.56009995,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781720300,2.57049054,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781720500,2.56009995,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781721092,2.5704915,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781721459,2.60041603,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781722473,2.5704915,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781722676,2.600428,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781723304,2.5704915,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781724612,2.51492146,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781724812,2.26946341,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781725569,2.26950341,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781726603,1.89925041,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781726783,0.83547079,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781727180,0.85307079,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781728643,0.89306612,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781729627,0.87546612,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781729839,1.00357374,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781731324,0.96357841,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781733647,0.85307079,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781733847,0.72976149,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781734053,0.08400612,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781734251,0.35070255,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781734655,0.34370255,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781735068,0.34970255,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781736124,0.4609635,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781736687,0.37370612,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781736893,0.34970255,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781737096,0.4609635,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781737280,0.4549635,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781737529,0.36770612,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781737732,0.57047112,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781737943,1.78085832,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781738717,1.6703507,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781742791,0.6594657,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781743000,0.4839757,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781743198,0.7178797,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781743643,0.6779007,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781744239,0.6661427,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781744751,0.4839757,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781745602,0.4663757,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781745861,0.4599635,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781746062,0.4839757,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781746286,0.6684367,89861.0,89860.0,0.00011477]
["bitfinex","BTCUSD",1765781747722,0.6684367,89861.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781747723,0.6245715,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781747925,0.66446305,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781748130,0.67636305,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781748328,0.70037525,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781749275,0.81045672,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781749441,0.81348408,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781751622,0.70340261,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781753140,0.67939041,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781754134,0.70339105,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781755136,1.83644805,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781755545,2.03367771,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781755721,2.11417406,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781755919,2.11563336,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781756363,2.12163336,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781756558,2.1216275,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781760207,2.15159523,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781762403,2.1216275,89843.0,89842.0,0.0004]
["bitfinex","BTCUSD",1765781762810,2.1216275,89843.0,89836.0,0.0004]
["bitfinex","BTCUSD",1765781762811,2.38390476,89837.0,89836.0,0.0004]
["bitfinex","BTCUSD",1765781763032,2.54072607,89837.0,89836.0,0.0004]
["bitfinex","BTCUSD",1765781763254,2.55262607,89837.0,89836.0,0.0004]
["bitfinex","BTCUSD",1765781764464,2.84732607,89837.0,89836.0,0.0004]
["bitfinex","BTCUSD",1765781764866,0.7361188,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781765090,2.78243249,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781765293,2.93478829,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781765621,2.90484009,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781766031,2.91184009,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781767065,2.99731384,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781768947,2.9972645,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781771199,2.8323595,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781773432,2.86229863,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781773653,0.90894472,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781773842,0.90493267,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781774051,0.92253267,89835.0,89834.0,0.0014]
["bitfinex","BTCUSD",1765781776710,0.91553267,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781776929,0.57149472,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781777127,0.26703037,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781777338,0.27744462,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781777544,0.26703037,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781777971,0.23753037,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781778194,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781778543,0.0149,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781779696,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781780152,0.0139,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781780919,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781781979,0.0176,89836.0,89834.0,0.22303285]
["bitfinex","BTCUSD",1765781782829,0.0119,89835.0,89834.0,0.22303285]
["bitfinex","BTCUSD",1765781783230,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781783840,0.0238,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781788645,0.13506095,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781789907,0.0248,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781790672,0.0129,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781792396,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781792629,0.0238,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781796235,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781796459,0.0238,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781797686,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781798241,0.0176,89836.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781799018,0.2402285,89836.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781799545,0.0176,89836.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781799953,0.24022894,89836.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781800129,0.0238,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781802810,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781803015,0.01113127,89837.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781803307,0.01113127,89837.0,89834.0,0.01153164]
["bitfinex","BTCUSD",1765781803611,0.0119,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781803950,0.0238,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781809961,0.11030528,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781810618,0.0238,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781811380,0.0248,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781812022,0.0238,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781812638,0.0248,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781818340,0.0352405,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781818755,0.0305,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781819131,0.0424,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781819718,0.0305,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781821113,0.001,89835.0,89834.0,0.0004]
["bitfinex","BTCUSD",1765781821352,0.001,89835.0,89834.0,0.03866]
["bitfinex","BTCUSD",1765781822329,0.001,89835.0,89834.0,0.02438]
["bitfinex","BTCUSD",1765781823164,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765781823371,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765781824148,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765781824529,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765781824530,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765781824938,0.23374767,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765781825149,0.01545,89838.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765781825354,0.01131,89837.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765781827086,0.05112,89837.0,89830.0,0.01153213]
["bitfinex","BTCUSD",1765781827303,0.01113164,89834.0,89830.0,0.0116469]
["bitfinex","BTCUSD",1765781827718,0.01545,89831.0,89830.0,0.0116469]
["bitfinex","BTCUSD",1765781827947,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765781828176,0.03549139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765781829078,0.02436,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765781829444,0.01131,89837.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765781829855,0.01131,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765781830467,0.01131,89837.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765781834307,0.01131,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765781834984,0.03567,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765781835222,0.03567,89837.0,89834.0,0.23376377]
["bitfinex","BTCUSD",1765781835452,0.03567,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765781835656,0.03567,89837.0,89834.0,0.23376364]
["bitfinex","BTCUSD",1765781835855,0.03567,89837.0,89830.0,0.0116469]
["bitfinex","BTCUSD",1765781835856,0.01545,89835.0,89830.0,0.0116469]
["bitfinex","BTCUSD",1765781836070,0.01545,89835.0,89831.0,0.23377064]
["bitfinex","BTCUSD",1765781836295,0.02489,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781836704,0.04925,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781836920,0.01131,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765781837048,0.01131,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765781837457,0.24506752,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765781837656,0.03549139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765781837862,0.02436,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765781838845,0.01113151,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765781839238,0.03549139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765781839409,0.24606735,89837.0,89831.0,0.2337723]
["bitfinex","BTCUSD",1765781839410,0.03549151,89835.0,89831.0,0.2337723]
["bitfinex","BTCUSD",1765781839610,0.01545,89832.0,89830.0,0.0116469]
["bitfinex","BTCUSD",1765781839996,0.03981,89832.0,89830.0,0.0116469]
["bitfinex","BTCUSD",1765781840635,0.01545,89832.0,89830.0,0.0116469]
["bitfinex","BTCUSD",1765781840840,0.01545,89832.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781841269,0.01545,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781841401,0.03981,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781842487,0.03981,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781842827,0.26245029,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781843075,0.29539107,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781843232,0.40665202,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781843634,0.37371124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781845625,0.39231124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781849310,0.40175124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781849534,0.29049029,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781849747,0.40175124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781851249,0.40075124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781851697,0.40375124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781852824,0.29249029,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781853023,0.40375124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781856089,0.49534991,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781856297,0.40375124,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781857216,0.25053029,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781857576,0.04978,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781858005,0.05178,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781858461,0.04978,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781858802,0.05178,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781859206,0.01144,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781859595,0.05274,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781860231,0.05274,89831.0,89830.0,0.22315753]
["bitfinex","BTCUSD",1765781860533,0.05274,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781872550,0.16400095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781873782,0.05274,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781874008,0.16400095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781875718,0.05274,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781885290,0.01144,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781885968,0.05238,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781886712,0.27502029,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781887664,0.33059033,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781887867,0.39672099,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781888631,0.40117981,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781889048,0.39917981,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781889224,0.40217981,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781892104,0.41977981,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781892766,0.29091886,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781893271,0.30851886,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781893716,0.41977981,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781897519,0.29091886,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781897730,0.02844,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781898380,0.05338,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781898625,0.2533517,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781899034,0.2543517,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781899172,0.16264095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781900599,0.16164095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781900922,0.16364095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781906196,0.05238,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781906391,0.16364095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781909561,0.25569757,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781911390,0.06280825,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781911599,0.1740692,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781911797,0.17952814,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781915727,0.06826719,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781915943,0.17952814,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781916145,0.27513097,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781917814,0.56583097,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781918019,0.58986466,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781918549,0.58886466,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781918994,0.58786466,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781919169,0.59086466,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781919574,0.49526183,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781919757,0.17752814,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781919960,0.18052814,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781920378,0.18152814,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781920583,0.17652814,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781920840,0.1720692,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781921042,0.1760692,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781921294,0.1926692,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781921650,0.1936692,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781922213,0.1906692,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781922409,0.1926692,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781923449,0.19267358,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781924089,0.19267363,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781924497,0.2882772,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781924779,0.5789772,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781925035,0.60301403,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781925389,0.60101403,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781925799,0.60401403,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781926635,0.60301403,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781927078,0.60401403,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781928521,0.60847328,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781928985,1.76299028,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781930447,1.66738671,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781933764,1.74744721,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781933972,1.7174051,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781934813,1.7144051,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781935010,1.7134051,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781935169,1.82791272,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781935574,1.82391272,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765781935809,1.82391272,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781936113,1.52930972,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781936332,1.53030972,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781938316,1.51270972,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781938528,1.53030972,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781938728,1.41904877,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781938985,1.53030972,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781942103,1.51270972,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781942304,1.53030972,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781945927,1.61374971,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781948474,1.35218371,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781948646,0.65256971,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781948907,0.68259559,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781949049,0.66499559,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781949262,0.68259559,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781949785,0.74578507,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781950543,0.60930468,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781950825,0.62690468,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781951129,0.68259559,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781952389,0.65256971,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781952767,0.64213703,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781952972,0.76307458,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781953175,0.88027458,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781953383,0.76307458,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781953585,0.76307677,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781954902,0.65181582,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781955106,0.76307677,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781960547,0.80312311,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781961159,0.81309516,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781993310,0.93029516,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781993506,0.81309516,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781998511,0.63496915,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765781998716,0.65256915,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782000261,0.63496915,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782000486,0.65256915,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782000862,0.61982315,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782001063,0.63742315,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782001606,0.61982315,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782001789,0.5261622,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782002375,0.63742315,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782002577,0.5261622,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782002782,0.0439282,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782002986,0.005,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782003566,0.04273,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782003766,0.004,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782003969,0.005,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782004171,0.004,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782004663,0.0176,89835.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782004664,0.0176,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765782004974,0.0176,89835.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765782006334,0.0186,89835.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765782007041,0.0196,89835.0,89833.0,0.22963533]
["bitfinex","BTCUSD",1765782007256,0.04295,89835.0,89833.0,0.007]
["bitfinex","BTCUSD",1765782008165,0.26558156,89835.0,89833.0,0.007]
["bitfinex","BTCUSD",1765782008394,0.0196,89835.0,89833.0,0.007]
["bitfinex","BTCUSD",1765782008829,0.02335,89834.0,89833.0,0.007]
["bitfinex","BTCUSD",1765782009800,0.02335,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765782010243,0.02435,89834.0,89833.0,0.007]
["bitfinex","BTCUSD",1765782010467,0.24698285,89834.0,89833.0,0.007]
["bitfinex","BTCUSD",1765782010716,0.03973,89834.0,89833.0,0.007]
["bitfinex","BTCUSD",1765782010942,0.03973,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765782011132,0.01638,89834.0,89831.0,0.23377144]
["bitfinex","BTCUSD",1765782011350,0.01638,89834.0,89831.0,0.24077144]
["bitfinex","BTCUSD",1765782011351,0.04073,89834.0,89831.0,0.24077144]
["bitfinex","BTCUSD",1765782011565,0.03973,89834.0,89831.0,0.23377144]
["bitfinex","BTCUSD",1765782011774,0.0176,89835.0,89833.0,0.22263481]
["bitfinex","BTCUSD",1765782012190,0.001,89834.0,89833.0,0.22263481]
["bitfinex","BTCUSD",1765782012401,0.03973,89834.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782012554,0.01538,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782013599,0.01538,89831.0,89830.0,0.00751477]
["bitfinex","BTCUSD",1765782013805,0.01538,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782014009,0.01638,89831.0,89830.0,0.00751477]
["bitfinex","BTCUSD",1765782014224,0.001,89831.0,89830.0,0.00751477]
["bitfinex","BTCUSD",1765782017917,0.001,89831.0,89830.0,0.23015753]
["bitfinex","BTCUSD",1765782019009,0.001,89831.0,89830.0,0.27039753]
["bitfinex","BTCUSD",1765782029424,0.001,89831.0,89830.0,0.24577753]
["bitfinex","BTCUSD",1765782029790,0.001,89831.0,89830.0,0.26846753]
["bitfinex","BTCUSD",1765782033538,0.001,89831.0,89830.0,0.24577753]
["bitfinex","BTCUSD",1765782033741,0.001,89831.0,89830.0,0.26846753]
["bitfinex","BTCUSD",1765782034958,0.001,89831.0,89830.0,0.37968982]
["bitfinex","BTCUSD",1765782035298,0.001,89831.0,89830.0,0.39724982]
["bitfinex","BTCUSD",1765782035935,0.01112953,89851.0,89847.0,0.23373029]
["bitfinex","BTCUSD",1765782036357,0.23372388,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765782036618,0.01112966,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765782037008,0.01112966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765782037357,0.01112966,89850.0,89847.0,0.01713003]
["bitfinex","BTCUSD",1765782037552,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765782037803,0.23371509,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765782038012,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765782038570,0.02868916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765782038798,0.01112928,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765782039071,0.001,89853.0,89852.0,0.2225859]
["bitfinex","BTCUSD",1765782039283,0.001,89853.0,89851.0,0.01146]
["bitfinex","BTCUSD",1765782039470,0.001,89853.0,89850.0,0.23372253]
["bitfinex","BTCUSD",1765782039666,0.01756,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765782039892,0.01212928,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765782040249,0.2605356,89853.0,89850.0,0.004]
["bitfinex","BTCUSD",1765782040391,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765782040589,0.01112953,89851.0,89850.0,0.005]
["bitfinex","BTCUSD",1765782041618,0.01112953,89851.0,89850.0,0.006]
["bitfinex","BTCUSD",1765782042112,0.01112953,89851.0,89850.0,0.005]
["bitfinex","BTCUSD",1765782042401,0.01112941,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765782042570,0.01112941,89852.0,89850.0,0.001]
["bitfinex","BTCUSD",1765782042746,0.001,89851.0,89850.0,0.007]
["bitfinex","BTCUSD",1765782043437,0.01756,89854.0,89851.0,0.23372026]
["bitfinex","BTCUSD",1765782044247,0.001,89852.0,89851.0,0.23372026]
["bitfinex","BTCUSD",1765782044461,0.001,89852.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765782044880,0.001,89852.0,89851.0,0.26787026]
["bitfinex","BTCUSD",1765782045303,0.001,89852.0,89851.0,0.04527953]
["bitfinex","BTCUSD",1765782045528,0.01756,89854.0,89851.0,0.26886996]
["bitfinex","BTCUSD",1765782045831,0.01856,89854.0,89851.0,0.25117996]
["bitfinex","BTCUSD",1765782046376,0.01756,89854.0,89851.0,0.24617996]
["bitfinex","BTCUSD",1765782046696,0.001,89852.0,89851.0,0.25117996]
["bitfinex","BTCUSD",1765782046911,0.01756,89854.0,89851.0,0.24617996]
["bitfinex","BTCUSD",1765782047123,0.02868916,89854.0,89851.0,0.02358953]
["bitfinex","BTCUSD",1765782047378,0.02968916,89854.0,89851.0,0.02758953]
["bitfinex","BTCUSD",1765782047598,0.02968916,89854.0,89851.0,0.02858953]
["bitfinex","BTCUSD",1765782048931,0.02968916,89854.0,89851.0,0.25118019]
["bitfinex","BTCUSD",1765782049208,0.02968916,89854.0,89851.0,0.02858953]
["bitfinex","BTCUSD",1765782049629,0.01856,89854.0,89851.0,0.27386988]
["bitfinex","BTCUSD",1765782049831,0.01856,89854.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765782050059,0.01856,89854.0,89853.0,0.23759577]
["bitfinex","BTCUSD",1765782050259,0.001,89854.0,89853.0,0.23759577]
["bitfinex","BTCUSD",1765782050995,0.001,89854.0,89853.0,0.23859577]
["bitfinex","BTCUSD",1765782051881,0.002,89854.0,89853.0,0.24359577]
["bitfinex","BTCUSD",1765782052478,0.002,89854.0,89853.0,0.26628577]
["bitfinex","BTCUSD",1765782052890,0.002,89854.0,89853.0,0.37750806]
["bitfinex","BTCUSD",1765782053204,0.002,89854.0,89853.0,0.66820806]
["bitfinex","BTCUSD",1765782053526,0.002,89854.0,89853.0,0.67833437]
["bitfinex","BTCUSD",1765782053679,0.01112644,89876.0,89868.0,0.22254847]
["bitfinex","BTCUSD",1765782054398,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765782054612,0.01112619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765782054812,0.00011456,89878.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765782055027,0.00011456,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765782055196,0.01112644,89876.0,89869.0,0.0338173]
["bitfinex","BTCUSD",1765782055596,0.00011456,89878.0,89875.0,0.00877]
["bitfinex","BTCUSD",1765782055795,0.01124075,89878.0,89875.0,0.00877]
["bitfinex","BTCUSD",1765782056034,0.22252634,89877.0,89875.0,0.00877]
["bitfinex","BTCUSD",1765782056335,0.22252634,89877.0,89875.0,0.01177]
["bitfinex","BTCUSD",1765782057035,0.01124075,89878.0,89875.0,0.01177]
["bitfinex","BTCUSD",1765782057389,0.01124075,89878.0,89876.0,0.02296]
["bitfinex","BTCUSD",1765782058007,0.22252634,89877.0,89876.0,0.02296]
["bitfinex","BTCUSD",1765782058591,0.22252634,89877.0,89875.0,0.00877]
["bitfinex","BTCUSD",1765782058817,0.22252634,89877.0,89876.0,0.003]
["bitfinex","BTCUSD",1765782059016,0.01124075,89878.0,89875.0,0.03173]
["bitfinex","BTCUSD",1765782059237,0.01124075,89878.0,89875.0,0.00877]
["bitfinex","BTCUSD",1765782059594,0.01124075,89878.0,89876.0,0.02596]
["bitfinex","BTCUSD",1765782059733,0.22252634,89877.0,89876.0,0.02596]
["bitfinex","BTCUSD",1765782059936,0.22252634,89877.0,89876.0,0.003]
["bitfinex","BTCUSD",1765782060302,0.01124075,89878.0,89876.0,0.003]
["bitfinex","BTCUSD",1765782060604,0.00011456,89878.0,89877.0,0.0154]
["bitfinex","BTCUSD",1765782060752,0.22264055,89878.0,89876.0,0.004]
["bitfinex","BTCUSD",1765782061125,0.00011456,89878.0,89876.0,0.001]
["bitfinex","BTCUSD",1765782061275,0.01112631,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765782061469,0.00011456,89878.0,89875.0,0.003]
["bitfinex","BTCUSD",1765782061673,0.00011456,89878.0,89877.0,0.0154]
["bitfinex","BTCUSD",1765782062222,0.00011456,89878.0,89877.0,0.03836]
["bitfinex","BTCUSD",1765782062979,0.00011456,89878.0,89877.0,0.04136]
["bitfinex","BTCUSD",1765782064546,0.00011456,89878.0,89877.0,0.04236]
["bitfinex","BTCUSD",1765782066220,0.00011456,89878.0,89877.0,0.15358229]
["bitfinex","BTCUSD",1765782066631,0.00011456,89878.0,89877.0,0.04236]
["bitfinex","BTCUSD",1765782067948,0.00011456,89878.0,89877.0,0.06461263]
["bitfinex","BTCUSD",1765782069275,0.00011456,89878.0,89877.0,0.04236]
["bitfinex","BTCUSD",1765782069735,0.00011456,89878.0,89877.0,0.06461263]
["bitfinex","BTCUSD",1765782071521,0.00011456,89878.0,89877.0,0.0757377]
["bitfinex","BTCUSD",1765782072307,0.00011456,89878.0,89877.0,0.05348507]
["bitfinex","BTCUSD",1765782076057,0.00011456,89878.0,89877.0,0.0757377]
["bitfinex","BTCUSD",1765782077717,0.00011456,89878.0,89877.0,0.18695999]
["bitfinex","BTCUSD",1765782078930,0.00011456,89878.0,89877.0,0.16470736]
["bitfinex","BTCUSD",1765782079538,0.00011456,89878.0,89877.0,0.05348507]
["bitfinex","BTCUSD",1765782082247,0.00011456,89878.0,89877.0,0.15930828]
["bitfinex","BTCUSD",1765782083287,0.00011456,89878.0,89877.0,0.15830828]
["bitfinex","BTCUSD",1765782083489,0.00011456,89878.0,89877.0,0.15730828]
["bitfinex","BTCUSD",1765782083698,0.00011456,89878.0,89877.0,0.16130828]
["bitfinex","BTCUSD",1765782083921,0.00011456,89878.0,89877.0,0.27253057]
["bitfinex","BTCUSD",1765782084134,0.00011456,89878.0,89877.0,0.25027794]
["bitfinex","BTCUSD",1765782084456,0.00011456,89878.0,89877.0,0.13905565]
["bitfinex","BTCUSD",1765782084670,0.00011456,89878.0,89877.0,0.16130828]
["bitfinex","BTCUSD",1765782085518,0.00011456,89878.0,89877.0,0.27253057]
["bitfinex","BTCUSD",1765782085727,0.00011456,89878.0,89877.0,0.25027794]
["bitfinex","BTCUSD",1765782086242,0.00011456,89878.0,89877.0,0.16670736]
["bitfinex","BTCUSD",1765782086473,0.00011456,89878.0,89877.0,0.18895999]
["bitfinex","BTCUSD",1765782089468,0.00011456,89878.0,89877.0,0.19792999]
["bitfinex","BTCUSD",1765782097457,0.00011456,89878.0,89877.0,0.28150057]
["bitfinex","BTCUSD",1765782097665,0.00011456,89878.0,89877.0,0.25924794]
["bitfinex","BTCUSD",1765782100598,0.00011456,89878.0,89877.0,0.01712507]
["bitfinex","BTCUSD",1765782100977,0.01569456,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765782101186,0.03920456,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765782101399,0.04081743,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765782101572,0.15207838,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765782101813,0.04081743,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765782102028,0.04081743,89878.0,89877.0,0.004]
["bitfinex","BTCUSD",1765782102445,0.04081743,89878.0,89877.0,0.001]
["bitfinex","BTCUSD",1765782102891,0.04081743,89878.0,89852.0,0.05969397]
["bitfinex","BTCUSD",1765782102892,0.01112866,89858.0,89852.0,0.05969397]
["bitfinex","BTCUSD",1765782103104,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765782103312,0.01112904,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765782103509,0.23370466,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765782103737,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765782104013,0.01038,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765782104259,0.01038,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765782104610,0.02150854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765782105211,0.02150854,89859.0,89855.0,0.01312904]
["bitfinex","BTCUSD",1765782105830,0.01558,89856.0,89855.0,0.002]
["bitfinex","BTCUSD",1765782106037,0.03314,89856.0,89855.0,0.002]
["bitfinex","BTCUSD",1765782106254,0.03314,89856.0,89855.0,0.006]
["bitfinex","BTCUSD",1765782106255,0.16791095,89856.0,89855.0,0.006]
["bitfinex","BTCUSD",1765782107020,0.16791095,89856.0,89855.0,0.002]
["bitfinex","BTCUSD",1765782107229,0.05665,89856.0,89855.0,0.002]
["bitfinex","BTCUSD",1765782107366,0.01112953,89851.0,89847.0,0.03339009]
["bitfinex","BTCUSD",1765782107564,0.01112966,89850.0,89847.0,0.02226006]
["bitfinex","BTCUSD",1765782107814,0.03463966,89850.0,89847.0,0.03339009]
["bitfinex","BTCUSD",1765782108014,0.03463966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765782108417,0.02351,89850.0,89847.0,0.03339009]
["bitfinex","BTCUSD",1765782108662,0.02351,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765782109420,0.02351,89850.0,89847.0,0.01413003]
["bitfinex","BTCUSD",1765782109622,0.03463966,89850.0,89847.0,0.01413003]
["bitfinex","BTCUSD",1765782110041,0.25723344,89850.0,89847.0,0.003]
["bitfinex","BTCUSD",1765782110496,0.03463966,89850.0,89847.0,0.003]
["bitfinex","BTCUSD",1765782110701,0.25723334,89850.0,89847.0,0.003]
["bitfinex","BTCUSD",1765782111309,0.01756,89849.0,89847.0,0.003]
["bitfinex","BTCUSD",1765782111736,0.26168816,89848.0,89847.0,0.003]
["bitfinex","BTCUSD",1765782111938,0.37294911,89848.0,89847.0,0.003]
["bitfinex","BTCUSD",1765782112153,0.37294911,89848.0,89833.0,0.23376623]
["bitfinex","BTCUSD",1765782112154,0.01113127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765782112506,0.01038,89834.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765782112706,0.02151164,89834.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765782112925,0.01756,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765782113126,0.01113102,89839.0,89836.0,0.01627]
["bitfinex","BTCUSD",1765782113299,0.23376828,89833.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782113502,0.01558,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782113886,0.03909,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782114904,0.15035095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782115111,0.03909,89831.0,89830.0,0.00251477]
["bitfinex","BTCUSD",1765782115314,0.15035095,89831.0,89830.0,0.00251477]
["bitfinex","BTCUSD",1765782115550,0.15035095,89831.0,89830.0,0.00551477]
["bitfinex","BTCUSD",1765782115752,0.15035095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782115955,0.03909,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782116165,0.03909,89831.0,89830.0,0.00251477]
["bitfinex","BTCUSD",1765782116458,0.03909,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782117239,0.03909,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782117612,0.03909,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782118009,0.04009,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782119980,0.15135095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782121708,0.04170287,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782121917,0.15296382,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782122097,0.09727291,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782123158,0.15296382,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782123808,0.15196382,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782124018,0.15296382,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782124466,0.04170287,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782124685,0.15296382,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782125363,0.05930287,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782125579,0.17056382,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782128299,0.05930287,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782128692,0.001,89831.0,89830.0,0.26156753]
["bitfinex","BTCUSD",1765782129099,0.001,89831.0,89830.0,0.37278982]
["bitfinex","BTCUSD",1765782129912,0.01113052,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765782129913,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765782130120,0.01113065,89842.0,89840.0,0.0123]
["bitfinex","BTCUSD",1765782130273,0.01113052,89843.0,89841.0,0.01534]
["bitfinex","BTCUSD",1765782130458,0.01113052,89843.0,89841.0,0.03841]
["bitfinex","BTCUSD",1765782131129,0.01113052,89843.0,89842.0,0.02307]
["bitfinex","BTCUSD",1765782131533,0.22259014,89852.0,89842.0,0.03420065]
["bitfinex","BTCUSD",1765782131534,0.01112978,89849.0,89842.0,0.03420065]
["bitfinex","BTCUSD",1765782131746,0.22255886,89864.0,89842.0,0.03420065]
["bitfinex","BTCUSD",1765782131747,0.01112693,89872.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765782131918,0.02225795,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765782132121,0.02225795,89873.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765782132122,0.01112693,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765782132344,0.0111273,89869.0,89866.0,0.0123]
["bitfinex","BTCUSD",1765782132500,0.01112718,89870.0,89866.0,0.02342767]
["bitfinex","BTCUSD",1765782132709,0.01112705,89871.0,89867.0,0.23367865]
["bitfinex","BTCUSD",1765782132904,0.01124159,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765782133129,0.01124159,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765782133331,0.00011454,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765782133550,0.00011454,89871.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765782133761,0.00011454,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765782134316,0.00011454,89871.0,89868.0,0.01212743]
["bitfinex","BTCUSD",1765782134958,0.00011454,89871.0,89868.0,0.01412743]
["bitfinex","BTCUSD",1765782135165,0.01124159,89871.0,89868.0,0.01412743]
["bitfinex","BTCUSD",1765782136148,0.01124159,89871.0,89868.0,0.003]
["bitfinex","BTCUSD",1765782136266,0.01617,89869.0,89868.0,0.003]
["bitfinex","BTCUSD",1765782136466,0.02655,89869.0,89868.0,0.003]
["bitfinex","BTCUSD",1765782137150,0.02655,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765782137287,0.0376773,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765782137484,0.01038,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765782137685,0.00011454,89871.0,89868.0,0.2510141]
["bitfinex","BTCUSD",1765782137892,0.00011454,89871.0,89870.0,0.01534]
["bitfinex","BTCUSD",1765782139550,0.00011454,89871.0,89868.0,0.2336741]
["bitfinex","BTCUSD",1765782139758,0.00011454,89871.0,89870.0,0.001]
["bitfinex","BTCUSD",1765782140674,0.00011454,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765782140881,0.00011454,89871.0,89870.0,0.002]
["bitfinex","BTCUSD",1765782141077,0.00011454,89871.0,89870.0,0.003]
["bitfinex","BTCUSD",1765782141279,0.01210741,89871.0,89870.0,0.003]
["bitfinex","BTCUSD",1765782141487,0.01210741,89871.0,89870.0,0.002]
["bitfinex","BTCUSD",1765782142281,0.02827741,89871.0,89870.0,0.002]
["bitfinex","BTCUSD",1765782142492,0.16339836,89871.0,89870.0,0.002]
["bitfinex","BTCUSD",1765782143306,0.16339836,89871.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765782143307,0.01113003,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765782143464,0.01113003,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765782143668,0.0111299,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765782144190,0.01038,89852.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765782144191,0.01113089,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765782144390,0.01113102,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765782144600,0.01113102,89839.0,89832.0,0.0123]
["bitfinex","BTCUSD",1765782144601,0.01113139,89836.0,89832.0,0.0123]
["bitfinex","BTCUSD",1765782144809,0.22264029,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765782145254,0.23881029,89831.0,89830.0,0.0004]
["bitfinex","BTCUSD",1765782145457,0.26267029,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782145935,0.2441493,89833.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782146752,0.2441493,89833.0,89830.0,0.00251477]
["bitfinex","BTCUSD",1765782146924,0.2686993,89833.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782147335,0.01603,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782148313,0.2441493,89833.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782148730,0.2441493,89833.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782149084,0.2441493,89833.0,89830.0,0.00251477]
["bitfinex","BTCUSD",1765782149357,0.2441493,89833.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782149705,0.2441493,89833.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782149879,0.01113176,89833.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782150381,0.01113176,89833.0,89830.0,0.01082477]
["bitfinex","BTCUSD",1765782151117,0.01113176,89833.0,89830.0,0.01128477]
["bitfinex","BTCUSD",1765782151118,0.22263781,89832.0,89830.0,0.01128477]
["bitfinex","BTCUSD",1765782151529,0.01113176,89833.0,89830.0,0.01128477]
["bitfinex","BTCUSD",1765782151530,0.0176,89837.0,89833.0,0.22263491]
["bitfinex","BTCUSD",1765782151702,0.03687287,89852.0,89838.0,0.2226227]
["bitfinex","BTCUSD",1765782151703,0.01113003,89847.0,89838.0,0.2226227]
["bitfinex","BTCUSD",1765782151878,0.01113003,89847.0,89838.0,0.2385327]
["bitfinex","BTCUSD",1765782152103,0.22261303,89842.0,89839.0,0.03566]
["bitfinex","BTCUSD",1765782152281,0.01113065,89842.0,89839.0,0.03566]
["bitfinex","BTCUSD",1765782152600,0.23374427,89842.0,89840.0,0.02382]
["bitfinex","BTCUSD",1765782153949,0.23374427,89842.0,89839.0,0.01184]
["bitfinex","BTCUSD",1765782154262,0.23374427,89842.0,89834.0,0.02382]
["bitfinex","BTCUSD",1765782154473,0.01113176,89833.0,89830.0,0.0214169]
["bitfinex","BTCUSD",1765782154763,0.01113164,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765782155225,0.01113164,89834.0,89831.0,0.03495201]
["bitfinex","BTCUSD",1765782155576,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765782155789,0.01113127,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765782156004,0.23375991,89836.0,89832.0,0.03495189]
["bitfinex","BTCUSD",1765782156422,0.01113139,89836.0,89832.0,0.03495189]
["bitfinex","BTCUSD",1765782156626,0.23375976,89836.0,89832.0,0.03495189]
["bitfinex","BTCUSD",1765782157089,0.23375976,89836.0,89834.0,0.003]
["bitfinex","BTCUSD",1765782157278,0.01113151,89835.0,89834.0,0.003]
["bitfinex","BTCUSD",1765782158064,0.22263285,89834.0,89832.0,0.002]
["bitfinex","BTCUSD",1765782158271,0.01594,89833.0,89832.0,0.002]
["bitfinex","BTCUSD",1765782158498,0.04082,89833.0,89832.0,0.005]
["bitfinex","BTCUSD",1765782158706,0.04082,89833.0,89832.0,0.002]
["bitfinex","BTCUSD",1765782159289,0.22263781,89832.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782159511,0.01594,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782160157,0.22263781,89832.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782161630,0.01594,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782161978,0.22263781,89832.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782162181,0.04082,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782162603,0.04082,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782163032,0.04082,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782163201,0.09639004,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782164779,0.09639004,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782165407,0.04082,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782165622,0.44278095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782165801,0.44478095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782166220,0.44278095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782166627,0.44578095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782167619,0.44778095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782170033,0.55828857,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782170259,0.44778095,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782170679,0.35412,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782172834,0.42009254,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782175482,0.7331325,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782175681,0.89441184,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782175831,1.00491946,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782176441,1.00191946,89831.0,89830.0,0.00051477]
["bitfinex","BTCUSD",1765782176842,1.00191946,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782176843,1.00691946,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782177024,1.00491946,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782177434,1.00891946,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782180501,0.89841184,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782181122,0.84618384,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782181323,0.61192545,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782181679,0.47978345,89831.0,89830.0,0.00151477]
["bitfinex","BTCUSD",1765782183120,0.47978345,89831.0,89812.0,0.0004]
["bitfinex","BTCUSD",1765782183121,0.22275435,89785.0,89782.0,0.03965913]
["bitfinex","BTCUSD",1765782183314,0.22275435,89785.0,89757.0,0.0116]
["bitfinex","BTCUSD",1765782183315,0.53976909,89771.0,89752.0,0.04005913]
["bitfinex","BTCUSD",1765782183523,0.55736909,89771.0,89770.0,0.00078282]
["bitfinex","BTCUSD",1765782183759,0.59224401,89771.0,89770.0,0.00078282]
["bitfinex","BTCUSD",1765782184170,0.70350496,89771.0,89770.0,0.00078282]
["bitfinex","BTCUSD",1765782184583,0.59224401,89771.0,89770.0,0.00078282]
["bitfinex","BTCUSD",1765782185219,0.59224401,89771.0,89752.0,0.01154181]
["bitfinex","BTCUSD",1765782185220,0.74930833,89771.0,89752.0,0.0004]
["bitfinex","BTCUSD",1765782185422,0.52943377,89753.0,89752.0,0.00049812]
["bitfinex","BTCUSD",1765782185623,0.65833472,89753.0,89752.0,0.00049812]
["bitfinex","BTCUSD",1765782185822,0.68281472,89753.0,89752.0,0.00049812]
["bitfinex","BTCUSD",1765782186040,0.45998095,89753.0,89752.0,0.00049812]
["bitfinex","BTCUSD",1765782186283,0.01114069,89761.0,89752.0,0.00049812]
["bitfinex","BTCUSD",1765782186284,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765782186501,0.07028124,89808.0,89793.0,0.02678]
["bitfinex","BTCUSD",1765782186502,0.01113598,89799.0,89793.0,0.02678]
["bitfinex","BTCUSD",1765782186710,0.01113598,89799.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765782186711,0.01113598,89799.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765782186712,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765782186892,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765782187139,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765782187140,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765782187357,0.01038,89789.0,89765.0,0.00605]
["bitfinex","BTCUSD",1765782187358,0.01038,89770.0,89765.0,0.00605]
["bitfinex","BTCUSD",1765782187556,0.01113933,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765782187680,0.02151908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765782188617,0.0159,89772.0,89765.0,0.00609812]
["bitfinex","BTCUSD",1765782188793,0.12716095,89766.0,89765.0,9.812e-05]
["bitfinex","BTCUSD",1765782189180,0.22280045,89767.0,89765.0,9.812e-05]
["bitfinex","BTCUSD",1765782189575,0.07156998,89766.0,89765.0,9.812e-05]
["bitfinex","BTCUSD",1765782189780,0.04038,89766.0,89765.0,0.00409812]
["bitfinex","BTCUSD",1765782190003,0.24269357,89766.0,89765.0,0.00409812]
["bitfinex","BTCUSD",1765782190332,0.15325382,89766.0,89765.0,0.00409812]
["bitfinex","BTCUSD",1765782190919,0.15325382,89766.0,89765.0,9.812e-05]
["bitfinex","BTCUSD",1765782191321,0.44395382,89766.0,89765.0,0.00809812]
["bitfinex","BTCUSD",1765782191574,0.44395382,89766.0,89765.0,0.00409812]
["bitfinex","BTCUSD",1765782191575,0.45431817,89766.0,89765.0,0.00409812]
["bitfinex","BTCUSD",1765782191923,0.45431817,89766.0,89765.0,0.00209812]
["bitfinex","BTCUSD",1765782192321,0.45431817,89766.0,89752.0,0.0004]
["bitfinex","BTCUSD",1765782192322,0.33409472,89753.0,89752.0,0.0004]
["bitfinex","BTCUSD",1765782192527,0.33409472,89753.0,89744.0,0.0004]
["bitfinex","BTCUSD",1765782192528,0.62481459,89745.0,89744.0,0.0004]
["bitfinex","BTCUSD",1765782192734,0.65107894,89745.0,89744.0,0.0004]
["bitfinex","BTCUSD",1765782192938,0.67555894,89745.0,89744.0,0.0004]
["bitfinex","BTCUSD",1765782193154,0.62482452,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765782193357,0.66876887,89741.0,89740.0,0.00051501]
["bitfinex","BTCUSD",1765782193559,0.69324887,89741.0,89740.0,0.00051501]
["bitfinex","BTCUSD",1765782194331,0.74326726,89741.0,89740.0,0.00051501]
["bitfinex","BTCUSD",1765782195104,0.74326726,89741.0,89715.0,0.0004]
["bitfinex","BTCUSD",1765782195105,0.22292438,89717.0,89715.0,0.0004]
["bitfinex","BTCUSD",1765782195445,0.01038,89716.0,89715.0,0.0004]
["bitfinex","BTCUSD",1765782195883,0.22303873,89717.0,89715.0,0.0004]
["bitfinex","BTCUSD",1765782196280,0.04038,89716.0,89715.0,0.0024]
["bitfinex","BTCUSD",1765782197002,0.15164095,89716.0,89715.0,0.0024]
["bitfinex","BTCUSD",1765782197502,0.15164095,89716.0,89715.0,0.0034]
["bitfinex","BTCUSD",1765782197734,0.15164095,89716.0,89715.0,0.0004]
["bitfinex","BTCUSD",1765782197886,0.15264095,89716.0,89715.0,0.0034]
["bitfinex","BTCUSD",1765782198269,0.12816095,89716.0,89715.0,0.0064]
["bitfinex","BTCUSD",1765782198816,0.001,89716.0,89715.0,0.0064]
["bitfinex","BTCUSD",1765782199019,0.001,89716.0,89715.0,0.24450816]
["bitfinex","BTCUSD",1765782199223,0.001,89716.0,89715.0,0.02158]
["bitfinex","BTCUSD",1765782200572,0.001,89716.0,89715.0,0.04511]
["bitfinex","BTCUSD",1765782201593,0.001,89716.0,89715.0,0.02158]
["bitfinex","BTCUSD",1765782205646,0.001,89716.0,89715.0,0.06740281]
["bitfinex","BTCUSD",1765782205857,0.001,89716.0,89715.0,0.08508281]
["bitfinex","BTCUSD",1765782206321,0.001,89716.0,89715.0,0.47885877]
["bitfinex","BTCUSD",1765782206539,0.001,89716.0,89715.0,0.46171229]
["bitfinex","BTCUSD",1765782206758,0.00011435,89717.0,89716.0,0.62484796]
["bitfinex","BTCUSD",1765782206981,0.00011435,89717.0,89716.0,0.66351796]
["bitfinex","BTCUSD",1765782207970,0.00011435,89717.0,89716.0,0.71353635]
["bitfinex","BTCUSD",1765782208226,0.00111435,89717.0,89716.0,0.72253635]
["bitfinex","BTCUSD",1765782208396,0.00211435,89717.0,89716.0,0.73353635]
["bitfinex","BTCUSD",1765782209505,0.01035595,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1765782209705,0.01035595,89754.0,89751.0,0.23397919]
["bitfinex","BTCUSD",1765782209706,0.00011482,89754.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765782209907,0.01114168,89753.0,89750.0,0.01211]
["bitfinex","BTCUSD",1765782210307,0.23397598,89753.0,89750.0,0.01211]
["bitfinex","BTCUSD",1765782210708,0.00011482,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765782210927,0.00011482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782211369,0.00311482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782211800,0.00311482,89754.0,89753.0,0.03991]
["bitfinex","BTCUSD",1765782212027,0.00311482,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765782212028,0.25222917,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765782212235,0.01425638,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765782213019,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765782213262,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765782213458,0.01625638,89754.0,89751.0,0.02730193]
["bitfinex","BTCUSD",1765782213776,0.00311482,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765782213988,0.00411482,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765782214320,0.00111482,89754.0,89752.0,0.22283625]
["bitfinex","BTCUSD",1765782214632,0.00111482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782214633,0.00011482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782215050,0.00011482,89754.0,89753.0,0.03991]
["bitfinex","BTCUSD",1765782215888,0.00011482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782216056,1.00011482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782216255,1.00311482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782216449,1.00411482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782216692,1.00111482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782216895,1.00311482,89754.0,89753.0,0.01616]
["bitfinex","BTCUSD",1765782218724,1.00311482,89754.0,89753.0,0.03991]
["bitfinex","BTCUSD",1765782219762,1.00311482,89754.0,89751.0,0.02087193]
["bitfinex","BTCUSD",1765782220520,1.01425638,89754.0,89751.0,0.02087193]
["bitfinex","BTCUSD",1765782220741,1.01125638,89754.0,89751.0,0.00973]
["bitfinex","BTCUSD",1765782220935,0.22283377,89753.0,89751.0,0.00973]
["bitfinex","BTCUSD",1765782221137,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765782221392,1.01425638,89754.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765782221567,1.01425638,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765782221774,1.01425638,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765782221970,1.01425638,89754.0,89748.0,0.23398841]
["bitfinex","BTCUSD",1765782221971,0.01114181,89752.0,89748.0,0.23398841]
["bitfinex","BTCUSD",1765782222386,0.01114181,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765782222787,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765782222995,0.01114168,89753.0,89751.0,0.001]
["bitfinex","BTCUSD",1765782223189,0.003,89752.0,89751.0,0.001]
["bitfinex","BTCUSD",1765782223391,1.01125638,89754.0,89751.0,0.02007193]
["bitfinex","BTCUSD",1765782223766,0.003,89752.0,89751.0,0.02007193]
["bitfinex","BTCUSD",1765782223970,1.01125638,89754.0,89751.0,0.02007193]
["bitfinex","BTCUSD",1765782225374,0.01814,89752.0,89750.0,0.23398278]
["bitfinex","BTCUSD",1765782225590,0.01814,89752.0,89736.0,0.22287353]
["bitfinex","BTCUSD",1765782225591,0.01114516,89725.0,89722.0,0.01239]
["bitfinex","BTCUSD",1765782225807,0.01114516,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765782225808,0.01114529,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765782226017,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765782226260,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765782226479,0.01114491,89727.0,89723.0,0.02855]
["bitfinex","BTCUSD",1765782226649,0.23404587,89726.0,89723.0,0.02855]
["bitfinex","BTCUSD",1765782226909,0.23404587,89726.0,89723.0,0.01277366]
["bitfinex","BTCUSD",1765782227778,0.23404587,89726.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782227981,0.34530682,89726.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782228600,0.23404587,89726.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782228811,0.01114404,89734.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782228812,0.01768,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765782229033,0.0111428,89744.0,89737.0,0.02855]
["bitfinex","BTCUSD",1765782229034,0.0111433,89740.0,89737.0,0.02855]
["bitfinex","BTCUSD",1765782229590,0.01114317,89741.0,89737.0,0.02855]
["bitfinex","BTCUSD",1765782229805,0.01114317,89741.0,89733.0,0.24663344]
["bitfinex","BTCUSD",1765782229806,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765782230004,0.01114504,89726.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782230613,0.01114504,89726.0,89723.0,0.01152907]
["bitfinex","BTCUSD",1765782230843,0.01038,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765782231016,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765782231386,0.01114491,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765782231609,0.01514,89725.0,89723.0,0.00338366]
["bitfinex","BTCUSD",1765782231773,0.01514,89724.0,89723.0,0.00338366]
["bitfinex","BTCUSD",1765782231976,0.2380458,89724.0,89723.0,0.00338366]
["bitfinex","BTCUSD",1765782232481,0.37251675,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782233643,0.37251675,89724.0,89723.0,0.00238366]
["bitfinex","BTCUSD",1765782235661,0.37451675,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782235982,0.37251675,89724.0,89723.0,0.00238366]
["bitfinex","BTCUSD",1765782236356,0.37251675,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782236879,0.37451675,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782237270,0.2632558,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782238369,0.33660578,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782239021,0.2809358,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782239226,0.36363418,89724.0,89723.0,0.00038366]
["bitfinex","BTCUSD",1765782239427,0.73291514,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782239600,0.743315,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782240005,0.741315,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782240367,0.77027886,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782240631,0.76727886,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782240832,0.69329661,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782241164,0.56435566,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782241361,0.5539558,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782241573,0.5716358,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782241828,0.5746358,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782242092,0.68589675,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782242473,0.68389675,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782242882,0.68289675,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782243261,0.68489675,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782243765,0.68789675,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782244174,0.7263828,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782244380,0.78679103,89724.0,89723.0,3.66e-06]
["bitfinex","BTCUSD",1765782244577,0.69051501,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782245136,0.71397501,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782246300,0.66395662,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782246686,0.66995662,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782249089,0.71997501,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782249709,0.83048263,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782250144,0.66438404,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782250373,0.71997501,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782251773,2.71997501,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782252356,2.73036701,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782252787,2.71997501,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782252985,2.55869567,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782253187,0.94004562,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782253362,0.79349541,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782253586,0.66995662,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782254170,0.71997501,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782254532,0.73037578,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782256117,0.68035739,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782256367,0.53523567,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782256586,0.68763662,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782257272,0.57637567,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782257470,0.68763662,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782259181,0.69804748,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782259705,0.83255225,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782260053,2.34199202,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782261920,2.34200294,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782263700,2.3819371,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782263905,2.34200294,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782264556,2.33900294,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782264738,2.38004504,89716.0,89715.0,0.00100366]
["bitfinex","BTCUSD",1765782264899,2.49055266,89716.0,89715.0,0.00100366]
["bitfinex","BTCUSD",1765782265110,2.45551056,89716.0,89715.0,0.00100366]
["bitfinex","BTCUSD",1765782265304,2.45151056,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782265559,2.45751056,89716.0,89715.0,0.00100366]
["bitfinex","BTCUSD",1765782266171,1.75902494,89716.0,89715.0,3.66e-06]
["bitfinex","BTCUSD",1765782266364,0.22298284,89693.0,89692.0,0.0004]
["bitfinex","BTCUSD",1765782266542,0.34985379,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782266723,0.37331379,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782266961,0.37330379,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782267363,0.38373766,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782267562,0.36028766,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782267804,0.3837375,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782269271,0.3837404,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782270015,0.38535327,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782272994,0.27409232,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782273194,0.38535327,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782275790,0.27409232,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782275996,0.38535327,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782276194,0.70641981,89693.0,89692.0,0.00051435]
["bitfinex","BTCUSD",1765782276432,0.84172629,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782277043,0.75011719,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782277448,0.75311719,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782277860,0.75511719,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782279745,0.59383785,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782279907,0.68105327,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782280103,0.7050988,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782282654,0.66904467,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782282892,0.7050988,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782283071,0.75511719,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782286599,1.46800919,89693.0,89692.0,4.35e-06]
["bitfinex","BTCUSD",1765782287826,1.46800919,89693.0,89684.0,2.42e-06]
["bitfinex","BTCUSD",1765782287827,2.38135312,89685.0,89684.0,2.42e-06]
["bitfinex","BTCUSD",1765782288048,0.51371019,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782288278,0.66843775,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782288483,0.71732328,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782289131,0.60606233,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782289341,0.69327775,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782289493,0.71732328,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782289701,0.68284114,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782290676,0.68384114,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782290814,0.22401019,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782291025,0.35295114,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782291225,0.01868,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782291422,0.01868,89682.0,89681.0,0.01625]
["bitfinex","BTCUSD",1765782291655,0.01968,89682.0,89681.0,0.01625]
["bitfinex","BTCUSD",1765782291825,0.01968,89682.0,89681.0,0.03898]
["bitfinex","BTCUSD",1765782292514,0.01768,89682.0,89681.0,0.03898]
["bitfinex","BTCUSD",1765782292736,0.01768,89682.0,89681.0,0.03998]
["bitfinex","BTCUSD",1765782292942,0.01768,89682.0,89681.0,0.04098]
["bitfinex","BTCUSD",1765782293982,0.00011476,89685.0,89682.0,0.23416069]
["bitfinex","BTCUSD",1765782294149,0.00011476,89685.0,89684.0,0.01616]
["bitfinex","BTCUSD",1765782294800,0.00011476,89685.0,89681.0,0.00209]
["bitfinex","BTCUSD",1765782295095,0.00011476,89685.0,89682.0,0.02273]
["bitfinex","BTCUSD",1765782295096,0.22311804,89685.0,89682.0,0.02273]
["bitfinex","BTCUSD",1765782295742,0.22411804,89685.0,89682.0,0.02273]
["bitfinex","BTCUSD",1765782295945,0.22411804,89685.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782296143,0.22311804,89685.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782296659,0.01115026,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765782297017,0.01126489,89685.0,89681.0,0.23425267]
["bitfinex","BTCUSD",1765782297266,0.01126489,89685.0,89681.0,0.25851267]
["bitfinex","BTCUSD",1765782297469,0.01126489,89685.0,89682.0,0.02426]
["bitfinex","BTCUSD",1765782297671,0.01126489,89685.0,89682.0,0.02526]
["bitfinex","BTCUSD",1765782297869,0.01126489,89685.0,89682.0,0.02426]
["bitfinex","BTCUSD",1765782298498,0.00011476,89685.0,89682.0,0.0354105]
["bitfinex","BTCUSD",1765782298905,0.00011476,89685.0,89683.0,0.02426]
["bitfinex","BTCUSD",1765782299240,0.00011476,89685.0,89684.0,0.23857521]
["bitfinex","BTCUSD",1765782299641,0.00011476,89685.0,89684.0,0.26283521]
["bitfinex","BTCUSD",1765782302079,0.00111476,89685.0,89684.0,0.27183521]
["bitfinex","BTCUSD",1765782302787,0.00211476,89685.0,89684.0,0.28083521]
["bitfinex","BTCUSD",1765782305799,0.00211476,89685.0,89684.0,0.05783]
["bitfinex","BTCUSD",1765782306058,0.00211476,89685.0,89684.0,0.03357]
["bitfinex","BTCUSD",1765782306220,0.00211476,89685.0,89684.0,0.05783]
["bitfinex","BTCUSD",1765782308146,0.00200325,89685.0,89684.0,0.05783]
["bitfinex","BTCUSD",1765782308751,0.22500598,89685.0,89684.0,0.05783]
["bitfinex","BTCUSD",1765782309972,0.00200325,89685.0,89684.0,0.05783]
["bitfinex","BTCUSD",1765782310316,0.00200325,89685.0,89684.0,0.018]
["bitfinex","BTCUSD",1765782311787,0.00200325,89685.0,89684.0,0.24100521]
["bitfinex","BTCUSD",1765782312074,0.00200325,89685.0,89684.0,0.28083521]
["bitfinex","BTCUSD",1765782316143,0.00200325,89685.0,89684.0,0.05783]
["bitfinex","BTCUSD",1765782317338,0.00200325,89685.0,89684.0,0.03357]
["bitfinex","BTCUSD",1765782317547,0.00200325,89685.0,89684.0,0.018]
["bitfinex","BTCUSD",1765782322873,0.00200325,89685.0,89684.0,0.04226]
["bitfinex","BTCUSD",1765782323077,0.00200325,89685.0,89684.0,0.018]
["bitfinex","BTCUSD",1765782324933,0.00200325,89685.0,89684.0,0.05783]
["bitfinex","BTCUSD",1765782325731,0.00200325,89685.0,89684.0,0.03357]
["bitfinex","BTCUSD",1765782329508,0.00200325,89685.0,89684.0,0.05815]
["bitfinex","BTCUSD",1765782329712,0.22500598,89685.0,89684.0,0.018]
["bitfinex","BTCUSD",1765782330263,0.22500598,89685.0,89684.0,0.02587294]
["bitfinex","BTCUSD",1765782332029,0.37620693,89685.0,89684.0,0.02587294]
["bitfinex","BTCUSD",1765782332779,0.35156693,89685.0,89684.0,0.02587294]
["bitfinex","BTCUSD",1765782333002,0.3778198,89685.0,89684.0,0.02587294]
["bitfinex","BTCUSD",1765782333772,0.3768198,89685.0,89684.0,0.01687294]
["bitfinex","BTCUSD",1765782333984,0.3758198,89685.0,89684.0,0.01087294]
["bitfinex","BTCUSD",1765782334388,0.3768198,89685.0,89684.0,0.01387294]
["bitfinex","BTCUSD",1765782336128,0.6675198,89685.0,89684.0,0.01387294]
["bitfinex","BTCUSD",1765782336469,0.7020423,89685.0,89684.0,0.01387294]
["bitfinex","BTCUSD",1765782336992,0.7020423,89685.0,89684.0,0.01087294]
["bitfinex","BTCUSD",1765782337195,0.69159342,89685.0,89684.0,0.01287294]
["bitfinex","BTCUSD",1765782337408,0.6665198,89685.0,89684.0,0.00987294]
["bitfinex","BTCUSD",1765782337595,0.6665198,89685.0,89684.0,0.00787294]
["bitfinex","BTCUSD",1765782338000,0.6665198,89685.0,89684.0,0.01087294]
["bitfinex","BTCUSD",1765782338598,0.6665198,89685.0,89684.0,0.00887294]
["bitfinex","BTCUSD",1765782338821,0.6665198,89685.0,89684.0,0.00987294]
["bitfinex","BTCUSD",1765782343928,0.75102233,89685.0,89684.0,2.94e-06]
["bitfinex","BTCUSD",1765782344161,0.75102233,89685.0,89676.0,0.0004]
["bitfinex","BTCUSD",1765782344162,0.0111505,89682.0,89676.0,0.0004]
["bitfinex","BTCUSD",1765782344504,0.34958357,89677.0,89676.0,0.0004]
["bitfinex","BTCUSD",1765782344731,0.36722357,89677.0,89676.0,0.0004]
["bitfinex","BTCUSD",1765782344924,0.39186357,89677.0,89676.0,0.0004]
["bitfinex","BTCUSD",1765782346250,0.39186357,89677.0,89676.0,0.0014]
["bitfinex","BTCUSD",1765782346433,0.28060262,89677.0,89676.0,0.0014]
["bitfinex","BTCUSD",1765782346666,0.25596262,89677.0,89676.0,0.0014]
["bitfinex","BTCUSD",1765782346816,0.3116326,89677.0,89676.0,0.0014]
["bitfinex","BTCUSD",1765782347017,0.25596262,89677.0,89676.0,0.0014]
["bitfinex","BTCUSD",1765782347221,0.25596262,89677.0,89676.0,0.0024]
["bitfinex","BTCUSD",1765782348586,0.24066262,89677.0,89676.0,0.0024]
["bitfinex","BTCUSD",1765782349992,0.01764,89677.0,89676.0,0.04266116]
["bitfinex","BTCUSD",1765782351043,0.01764,89677.0,89676.0,0.04066116]
["bitfinex","BTCUSD",1765782351271,0.01764,89677.0,89676.0,0.04166116]
["bitfinex","BTCUSD",1765782351445,0.01764,89677.0,89676.0,0.04266116]
["bitfinex","BTCUSD",1765782352291,0.01115088,89679.0,89676.0,0.04266116]
["bitfinex","BTCUSD",1765782352599,0.01115088,89679.0,89678.0,0.02772]
["bitfinex","BTCUSD",1765782352951,0.01115088,89679.0,89678.0,0.0523]
["bitfinex","BTCUSD",1765782354160,0.53134966,89685.0,89678.0,0.0523]
["bitfinex","BTCUSD",1765782354161,0.2230077,89683.0,89678.0,0.0523]
["bitfinex","BTCUSD",1765782354476,3.25e-06,89685.0,89683.0,0.01544]
["bitfinex","BTCUSD",1765782354689,3.25e-06,89685.0,89684.0,0.04002]
["bitfinex","BTCUSD",1765782356954,3.25e-06,89685.0,89684.0,0.03799]
["bitfinex","BTCUSD",1765782357791,0.23416563,89681.0,89678.0,0.01228]
["bitfinex","BTCUSD",1765782358329,0.01115063,89681.0,89678.0,0.045981]
["bitfinex","BTCUSD",1765782358586,0.01115063,89681.0,89680.0,0.01638]
["bitfinex","BTCUSD",1765782358867,0.23416187,89682.0,89680.0,0.01638]
["bitfinex","BTCUSD",1765782359065,0.0111505,89682.0,89681.0,0.01638]
["bitfinex","BTCUSD",1765782359772,0.0111505,89682.0,89681.0,0.03893]
["bitfinex","BTCUSD",1765782360022,3.25e-06,89685.0,89681.0,0.03893]
["bitfinex","BTCUSD",1765782360223,0.01115338,89685.0,89681.0,0.02953063]
["bitfinex","BTCUSD",1765782360385,0.01115338,89685.0,89682.0,0.02255]
["bitfinex","BTCUSD",1765782360792,0.01115338,89685.0,89684.0,0.01638]
["bitfinex","BTCUSD",1765782360959,0.01115338,89685.0,89684.0,0.03893]
["bitfinex","BTCUSD",1765782361413,3.25e-06,89685.0,89684.0,0.03893]
["bitfinex","BTCUSD",1765782362184,3.25e-06,89685.0,89684.0,0.03993]
["bitfinex","BTCUSD",1765782363336,3.25e-06,89685.0,89684.0,0.04193]
["bitfinex","BTCUSD",1765782367103,3.25e-06,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782367311,0.01665325,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782367972,3.25e-06,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782372848,3.25e-06,89685.0,89684.0,0.02555]
["bitfinex","BTCUSD",1765782373310,3.25e-06,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782375837,3.25e-06,89685.0,89684.0,0.04193]
["bitfinex","BTCUSD",1765782376075,0.22300598,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782380346,0.37410693,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782380547,0.3757198,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782381383,0.3757198,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1765782381587,0.22302262,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782382922,0.22402262,89677.0,89676.0,0.00264116]
["bitfinex","BTCUSD",1765782383499,0.22402262,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782385384,0.001,89677.0,89676.0,0.02102116]
["bitfinex","BTCUSD",1765782385563,0.001,89677.0,89676.0,0.04357116]
["bitfinex","BTCUSD",1765782386179,0.001,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782386180,0.27424262,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782387580,0.3299126,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782388923,0.27424262,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782389879,0.3299126,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782390556,0.27424262,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782392449,0.3299126,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782392962,0.27424262,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782393175,0.38550357,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782403267,0.36299042,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782403461,0.47425137,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782403664,0.41900315,89677.0,89676.0,0.00464116]
["bitfinex","BTCUSD",1765782404231,0.41900315,89677.0,89676.0,0.00264116]
["bitfinex","BTCUSD",1765782404232,0.41800315,89677.0,89676.0,0.00264116]
["bitfinex","BTCUSD",1765782404438,0.3067422,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782404583,0.3067422,89677.0,89676.0,0.00164116]
["bitfinex","BTCUSD",1765782404983,0.3067422,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782405918,0.41800315,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782406285,0.3067422,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782408082,0.22302262,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782408277,0.22302262,89677.0,89676.0,0.03834116]
["bitfinex","BTCUSD",1765782408517,0.04464816,89680.0,89676.0,0.03834116]
["bitfinex","BTCUSD",1765782408518,0.03349741,89680.0,89676.0,0.03834116]
["bitfinex","BTCUSD",1765782408721,0.01115038,89683.0,89679.0,0.02732]
["bitfinex","BTCUSD",1765782409067,0.01115038,89683.0,89682.0,0.0152]
["bitfinex","BTCUSD",1765782409481,0.01115038,89683.0,89682.0,0.0377]
["bitfinex","BTCUSD",1765782409675,0.25179699,89685.0,89682.0,0.0377]
["bitfinex","BTCUSD",1765782409892,0.02879338,89685.0,89683.0,0.03462]
["bitfinex","BTCUSD",1765782410297,0.23415729,89685.0,89683.0,0.01212]
["bitfinex","BTCUSD",1765782411090,0.23415646,89685.0,89683.0,0.01212]
["bitfinex","BTCUSD",1765782411332,0.23415646,89685.0,89683.0,0.01412]
["bitfinex","BTCUSD",1765782411876,0.01115338,89685.0,89683.0,0.03662]
["bitfinex","BTCUSD",1765782412255,0.01115338,89685.0,89683.0,0.03762]
["bitfinex","BTCUSD",1765782412463,0.23415632,89685.0,89683.0,0.03762]
["bitfinex","BTCUSD",1765782413515,0.23415632,89685.0,89683.0,0.01512]
["bitfinex","BTCUSD",1765782419997,0.23415632,89685.0,89683.0,0.03799]
["bitfinex","BTCUSD",1765782420394,0.23415632,89685.0,89683.0,0.01512]
["bitfinex","BTCUSD",1765782420621,0.23415632,89685.0,89683.0,0.03799]
["bitfinex","BTCUSD",1765782420796,0.23415772,89685.0,89683.0,0.03799]
["bitfinex","BTCUSD",1765782421165,0.23415772,89685.0,89684.0,0.03859]
["bitfinex","BTCUSD",1765782421364,0.23415611,89685.0,89684.0,0.03859]
["bitfinex","BTCUSD",1765782421538,0.01115338,89685.0,89684.0,0.03859]
["bitfinex","BTCUSD",1765782421942,0.01115338,89685.0,89684.0,0.01572]
["bitfinex","BTCUSD",1765782422322,0.22300521,89684.0,89683.0,0.01212]
["bitfinex","BTCUSD",1765782423225,3.25e-06,89685.0,89683.0,0.02784]
["bitfinex","BTCUSD",1765782423447,3.25e-06,89685.0,89684.0,0.01572]
["bitfinex","BTCUSD",1765782423814,3.25e-06,89685.0,89684.0,0.03859]
["bitfinex","BTCUSD",1765782425655,3.25e-06,89685.0,89684.0,0.03959]
["bitfinex","BTCUSD",1765782426250,3.25e-06,89685.0,89684.0,0.01672]
["bitfinex","BTCUSD",1765782426418,3.25e-06,89685.0,89684.0,0.03959]
["bitfinex","BTCUSD",1765782426624,0.22300598,89685.0,89684.0,0.04159]
["bitfinex","BTCUSD",1765782428130,3.25e-06,89685.0,89684.0,0.26459521]
["bitfinex","BTCUSD",1765782433994,3.25e-06,89685.0,89684.0,0.04159]
["bitfinex","BTCUSD",1765782434791,3.25e-06,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782436655,0.03969325,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782436853,0.1509542,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782437288,0.15256707,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765782437671,0.15256707,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1765782437880,0.01115088,89679.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782438790,0.22302262,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782439199,0.23885262,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782439406,0.37558644,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782439801,0.37558644,89677.0,89676.0,0.00164116]
["bitfinex","BTCUSD",1765782440898,0.26432549,89677.0,89676.0,0.00164116]
["bitfinex","BTCUSD",1765782441100,0.37558644,89677.0,89676.0,0.00164116]
["bitfinex","BTCUSD",1765782441329,0.37558644,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782441531,0.37558644,89677.0,89676.0,0.00164116]
["bitfinex","BTCUSD",1765782442269,0.37558644,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782446393,0.26432549,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782446560,0.37558644,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782450271,0.31999547,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782450916,0.37558644,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782451154,0.40908714,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782453107,0.37558644,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782461219,0.40908714,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782461647,0.37558644,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782463032,0.58852817,89677.0,89676.0,0.00064116]
["bitfinex","BTCUSD",1765782463236,0.58852817,89677.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782463237,0.33433581,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782464522,0.33433581,89656.0,89655.0,0.00051151]
["bitfinex","BTCUSD",1765782465292,0.37462581,89656.0,89655.0,0.00051151]
["bitfinex","BTCUSD",1765782466274,0.37462581,89656.0,89655.0,0.00151151]
["bitfinex","BTCUSD",1765782466889,0.37562581,89656.0,89655.0,0.00051151]
["bitfinex","BTCUSD",1765782467069,0.37662581,89656.0,89655.0,0.00051151]
["bitfinex","BTCUSD",1765782467928,0.22507486,89656.0,89655.0,0.00051151]
["bitfinex","BTCUSD",1765782468129,0.24271486,89656.0,89655.0,0.00051151]
["bitfinex","BTCUSD",1765782468848,0.24271486,89656.0,89655.0,0.00114474]
["bitfinex","BTCUSD",1765782469095,0.01964,89656.0,89655.0,0.04083474]
["bitfinex","BTCUSD",1765782469341,0.32532,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765782469342,0.01115187,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765782469519,0.01115187,89671.0,89670.0,0.02721]
["bitfinex","BTCUSD",1765782469719,0.01115175,89672.0,89670.0,0.02721]
["bitfinex","BTCUSD",1765782469934,0.01115175,89672.0,89671.0,0.0246]
["bitfinex","BTCUSD",1765782470139,0.22302877,89675.0,89671.0,0.0246]
["bitfinex","BTCUSD",1765782470140,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765782470357,0.01115137,89675.0,89674.0,0.01509]
["bitfinex","BTCUSD",1765782471010,0.01115137,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782471406,0.01215137,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782471621,0.001,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782472274,0.003,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782472484,0.002,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782472785,0.01115125,89676.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782472980,0.003,89675.0,89674.0,0.0246]
["bitfinex","BTCUSD",1765782473595,0.002,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782475929,0.003,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782476270,0.002,89675.0,89674.0,0.03969]
["bitfinex","BTCUSD",1765782476619,0.003,89675.0,89674.0,0.04169]
["bitfinex","BTCUSD",1765782476799,0.001,89675.0,89674.0,0.04169]
["bitfinex","BTCUSD",1765782477004,0.001,89675.0,89674.0,0.04269]
["bitfinex","BTCUSD",1765782481174,0.001,89675.0,89674.0,0.064993]
["bitfinex","BTCUSD",1765782482492,0.001,89675.0,89674.0,0.04269]
["bitfinex","BTCUSD",1765782484179,0.001,89675.0,89674.0,0.01809]
["bitfinex","BTCUSD",1765782484615,0.001,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782484616,0.22402759,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782484998,0.001,89675.0,89674.0,0.22603008]
["bitfinex","BTCUSD",1765782485208,0.001,89675.0,89674.0,0.26492008]
["bitfinex","BTCUSD",1765782493249,0.001,89675.0,89674.0,0.01808]
["bitfinex","BTCUSD",1765782493511,0.001,89675.0,89674.0,0.04189]
["bitfinex","BTCUSD",1765782494710,0.33528854,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782494914,0.38616854,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782495886,0.34566854,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782496134,0.01138,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782496335,0.001,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782503353,0.22402759,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782505987,0.001,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782506189,0.22402759,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782511161,0.33528854,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782512121,0.22402759,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782519373,0.001,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782521293,0.11226095,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782522332,0.001,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782523337,0.001,89675.0,89674.0,0.22603008]
["bitfinex","BTCUSD",1765782523670,0.001,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782525250,0.017,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782525456,0.04065,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782526430,0.04065,89675.0,89674.0,0.01824]
["bitfinex","BTCUSD",1765782526431,0.001,89675.0,89674.0,0.01824]
["bitfinex","BTCUSD",1765782526630,0.11226095,89675.0,89674.0,0.01824]
["bitfinex","BTCUSD",1765782527339,0.11226095,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782527772,0.001,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1765782528938,0.001,89675.0,89674.0,0.01824]
["bitfinex","BTCUSD",1765782529142,0.001,89675.0,89674.0,0.04245]
["bitfinex","BTCUSD",1765782529743,0.001,89675.0,89674.0,0.064753]
["bitfinex","BTCUSD",1765782533765,0.001,89675.0,89674.0,0.213153]
["bitfinex","BTCUSD",1765782541098,0.001,89675.0,89674.0,0.19085]
["bitfinex","BTCUSD",1765782542118,0.001,89675.0,89674.0,0.32437529]
["bitfinex","BTCUSD",1765782542318,0.001,89675.0,89674.0,0.30207229]
["bitfinex","BTCUSD",1765782543115,0.001,89675.0,89674.0,0.19085]
["bitfinex","BTCUSD",1765782543379,0.001,89675.0,89674.0,0.213153]
["bitfinex","BTCUSD",1765782543589,0.001,89675.0,89674.0,0.212153]
["bitfinex","BTCUSD",1765782543764,0.001,89675.0,89674.0,0.18985]
["bitfinex","BTCUSD",1765782543963,0.001,89675.0,89674.0,0.20085]
["bitfinex","BTCUSD",1765782544181,0.002,89675.0,89674.0,0.20385]
["bitfinex","BTCUSD",1765782544384,0.002,89675.0,89674.0,0.226153]
["bitfinex","BTCUSD",1765782544792,0.001,89675.0,89674.0,0.223153]
["bitfinex","BTCUSD",1765782544965,0.002,89675.0,89674.0,0.227153]
["bitfinex","BTCUSD",1765782545167,0.001,89675.0,89674.0,0.214153]
["bitfinex","BTCUSD",1765782545593,0.001,89675.0,89674.0,0.217153]
["bitfinex","BTCUSD",1765782545807,0.001,89675.0,89674.0,0.19485]
["bitfinex","BTCUSD",1765782545954,0.001,89675.0,89674.0,0.32837529]
["bitfinex","BTCUSD",1765782546154,0.001,89675.0,89674.0,0.30607229]
["bitfinex","BTCUSD",1765782548463,0.001,89675.0,89674.0,0.19485]
["bitfinex","BTCUSD",1765782548666,0.001,89675.0,89674.0,0.217153]
["bitfinex","BTCUSD",1765782557830,0.001,89675.0,89674.0,0.27711784]
["bitfinex","BTCUSD",1765782558105,0.001,89675.0,89674.0,0.25481484]
["bitfinex","BTCUSD",1765782558463,0.001,89675.0,89674.0,0.19485]
["bitfinex","BTCUSD",1765782558652,0.001,89675.0,89674.0,0.217153]
["bitfinex","BTCUSD",1765782567662,0.001,89675.0,89674.0,0.37839368]
["bitfinex","BTCUSD",1765782567865,0.001,89675.0,89674.0,0.37373068]
["bitfinex","BTCUSD",1765782567992,0.001,89675.0,89674.0,0.45320878]
["bitfinex","BTCUSD",1765782568406,0.001,89675.0,89674.0,0.37373068]
["bitfinex","BTCUSD",1765782570177,0.001,89675.0,89674.0,0.66443068]
["bitfinex","BTCUSD",1765782571201,0.12240847,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765782571378,0.12402134,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765782571572,0.12402134,89706.0,89701.0,0.02261814]
["bitfinex","BTCUSD",1765782571999,0.12402134,89706.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765782572376,0.22295301,89705.0,89701.0,0.04618814]
["bitfinex","BTCUSD",1765782572578,0.01114777,89704.0,89701.0,0.01147]
["bitfinex","BTCUSD",1765782573408,0.01114777,89704.0,89701.0,0.02261814]
["bitfinex","BTCUSD",1765782573636,0.01114777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765782573982,0.22298035,89694.0,89690.0,0.03504]
["bitfinex","BTCUSD",1765782574093,0.24451167,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765782574303,0.24451167,89694.0,89686.0,0.23414849]
["bitfinex","BTCUSD",1765782574304,0.01114951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765782574782,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765782574973,0.01114939,89691.0,89686.0,0.23414849]
["bitfinex","BTCUSD",1765782575181,0.01114939,89691.0,89673.0,0.01147]
["bitfinex","BTCUSD",1765782575182,0.23416069,89682.0,89676.0,0.01147]
["bitfinex","BTCUSD",1765782575357,0.2341608,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765782575537,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765782575737,0.0111515,89674.0,89670.0,0.47282741]
["bitfinex","BTCUSD",1765782575937,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765782576136,0.01115137,89675.0,89668.0,0.01139344]
["bitfinex","BTCUSD",1765782576340,0.01115187,89671.0,89668.0,0.01139344]
["bitfinex","BTCUSD",1765782576564,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765782576767,0.0215315,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765782577000,0.01038,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765782577527,0.0215315,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765782578089,0.0225315,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765782578706,0.0225315,89674.0,89668.0,0.01139344]
["bitfinex","BTCUSD",1765782578707,0.01115187,89671.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782578916,0.11126095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782581042,0.2582001,89671.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782581280,0.02401,89670.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782581522,0.23809252,89669.0,89668.0,0.00124119]
["bitfinex","BTCUSD",1765782581675,0.34935347,89669.0,89668.0,0.00124119]
["bitfinex","BTCUSD",1765782582046,0.33430347,89669.0,89668.0,0.00124119]
["bitfinex","BTCUSD",1765782582254,0.33430347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782583137,0.11126095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782584299,0.11226095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782584508,0.11326095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782588524,0.12831095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782588797,0.11326095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782588983,0.15232095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782589181,0.04106,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782589369,0.15232095,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782590173,0.37536347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782590580,0.35135347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782592751,0.37536347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782598644,0.22504252,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782599010,0.33630347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782599248,0.37706347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782606294,0.26580252,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782606482,0.37706347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782608508,0.26580252,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782608709,0.35246347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782609485,0.37606347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782609701,0.37706347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782610714,0.37606347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782610856,0.37706347,89669.0,89668.0,0.00024119]
["bitfinex","BTCUSD",1765782612388,0.37706347,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782614083,0.35246347,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782614286,0.37706347,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782614948,0.26580252,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782615419,0.37706347,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782624238,0.38821771,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782625059,0.37706347,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782629303,0.38821771,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782629497,0.27695676,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782629720,0.38821771,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782631123,0.27695676,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782631385,0.46148085,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782631515,0.75218085,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782631742,1.37189733,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782632498,1.40089555,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782632791,1.31209035,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782632942,1.31109035,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782633140,1.31409035,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782633810,1.31109035,89669.0,89668.0,0.0003527]
["bitfinex","BTCUSD",1765782633928,1.31409035,89669.0,89668.0,0.0013527]
["bitfinex","BTCUSD",1765782640776,1.27634435,89669.0,89668.0,0.0013527]
["bitfinex","BTCUSD",1765782642615,1.27634435,89669.0,89668.0,2.7e-06]
["bitfinex","BTCUSD",1765782642616,1.38685197,89669.0,89668.0,2.7e-06]
["bitfinex","BTCUSD",1765782643405,1.27634435,89669.0,89668.0,2.7e-06]
["bitfinex","BTCUSD",1765782643612,1.25488535,89669.0,89668.0,2.7e-06]
["bitfinex","BTCUSD",1765782644211,1.1837376,89669.0,89668.0,2.7e-06]
["bitfinex","BTCUSD",1765782644422,0.7477414,89669.0,89668.0,2.7e-06]
["bitfinex","BTCUSD",1765782644627,0.85900235,89669.0,89668.0,2.7e-06]
["bitfinex","BTCUSD",1765782644851,0.85900235,89669.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782644852,0.62503581,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782645052,0.68114581,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782645516,0.70474204,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782645706,0.59348109,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782646489,0.59648109,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782646689,0.70774204,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782648567,0.70935491,89656.0,89655.0,0.0004]
["bitfinex","BTCUSD",1765782649168,0.70935491,89656.0,89632.0,0.0004]
["bitfinex","BTCUSD",1765782649169,0.2231321,89633.0,89632.0,0.0004]
["bitfinex","BTCUSD",1765782649385,0.36774305,89633.0,89632.0,0.0004]
["bitfinex","BTCUSD",1765782649606,0.39050305,89633.0,89632.0,0.0004]
["bitfinex","BTCUSD",1765782650415,0.39211592,89633.0,89632.0,0.0004]
["bitfinex","BTCUSD",1765782650615,0.28085497,89633.0,89632.0,0.0034]
["bitfinex","BTCUSD",1765782650823,0.28085497,89633.0,89632.0,0.00448587]
["bitfinex","BTCUSD",1765782650824,0.68281592,89633.0,89632.0,0.00448587]
["bitfinex","BTCUSD",1765782651639,0.6273249,89633.0,89632.0,0.00448587]
["bitfinex","BTCUSD",1765782651838,0.6283249,89633.0,89632.0,0.00748587]
["bitfinex","BTCUSD",1765782652209,0.6283249,89633.0,89632.0,0.00448587]
["bitfinex","BTCUSD",1765782652391,0.6273249,89633.0,89632.0,0.00448587]
["bitfinex","BTCUSD",1765782652742,0.6283249,89633.0,89632.0,0.00748587]
["bitfinex","BTCUSD",1765782652938,0.68381592,89633.0,89632.0,0.00748587]
["bitfinex","BTCUSD",1765782653812,0.69130179,89633.0,89632.0,0.00748587]
["bitfinex","BTCUSD",1765782653948,0.69030179,89633.0,89632.0,0.00448587]
["bitfinex","BTCUSD",1765782654309,0.69230179,89633.0,89632.0,0.00548587]
["bitfinex","BTCUSD",1765782655652,0.69230179,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782655873,0.69330179,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782662035,0.77371805,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782662399,0.69330179,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782662863,0.69230179,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782663281,0.69430179,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782663482,0.69230179,89633.0,89632.0,0.00148587]
["bitfinex","BTCUSD",1765782664064,0.69430179,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782667551,1.29437418,89633.0,89632.0,0.00248587]
["bitfinex","BTCUSD",1765782667710,1.29437418,89633.0,89625.0,0.0002]
["bitfinex","BTCUSD",1765782667711,2.6251055,89628.0,89625.0,0.0002]
["bitfinex","BTCUSD",1765782667911,2.5005425,89628.0,89625.0,0.0002]
["bitfinex","BTCUSD",1765782668131,2.5254425,89628.0,89625.0,0.0002]
["bitfinex","BTCUSD",1765782668328,2.52991259,89628.0,89625.0,0.0002]
["bitfinex","BTCUSD",1765782668693,2.49902959,89628.0,89625.0,0.0002]
["bitfinex","BTCUSD",1765782668896,2.50102959,89628.0,89627.0,0.0012]
["bitfinex","BTCUSD",1765782669134,1.72316559,89628.0,89627.0,0.0012]
["bitfinex","BTCUSD",1765782669460,1.72416559,89628.0,89627.0,0.0012]
["bitfinex","BTCUSD",1765782672125,1.74817326,89628.0,89627.0,0.0012]
["bitfinex","BTCUSD",1765782673368,1.75859614,89628.0,89627.0,0.0012]
["bitfinex","BTCUSD",1765782673571,1.84118729,89628.0,89627.0,0.0012]
["bitfinex","BTCUSD",1765782675111,1.95169491,89628.0,89627.0,0.0012]
["bitfinex","BTCUSD",1765782676134,2.38946548,89626.0,89625.0,0.0002]
["bitfinex","BTCUSD",1765782676336,2.38946548,89626.0,89602.0,0.0002]
["bitfinex","BTCUSD",1765782676337,0.22320681,89603.0,89602.0,0.0002]
["bitfinex","BTCUSD",1765782676856,0.22767702,89603.0,89602.0,0.00086397]
["bitfinex","BTCUSD",1765782677234,0.33893797,89603.0,89602.0,0.00086397]
["bitfinex","BTCUSD",1765782678825,0.38018797,89603.0,89602.0,0.00086397]
["bitfinex","BTCUSD",1765782679022,0.38018797,89603.0,89602.0,0.00286397]
["bitfinex","BTCUSD",1765782679227,0.38118797,89603.0,89602.0,0.00486397]
["bitfinex","BTCUSD",1765782679466,0.33993797,89603.0,89602.0,0.00486397]
["bitfinex","BTCUSD",1765782679677,0.38118797,89603.0,89602.0,0.00486397]
["bitfinex","BTCUSD",1765782680658,0.38043464,89603.0,89602.0,0.00486397]
["bitfinex","BTCUSD",1765782680885,0.38118797,89603.0,89602.0,0.00486397]
["bitfinex","BTCUSD",1765782681368,0.68232043,89603.0,89602.0,0.00486397]
["bitfinex","BTCUSD",1765782681563,0.68232043,89603.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765782681564,0.62518769,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765782681783,0.64153769,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765782681980,0.66643769,89595.0,89594.0,0.0004415]
["bitfinex","BTCUSD",1765782682731,0.67090865,89595.0,89594.0,0.0014415]
["bitfinex","BTCUSD",1765782683331,0.67190865,89595.0,89594.0,0.0034415]
["bitfinex","BTCUSD",1765782685066,0.67190865,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782685272,0.67352152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782687787,0.56226057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782687991,0.69116152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782689783,0.57990057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782691321,0.55500057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782691767,0.57973057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782693684,0.55500057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782693879,0.57973057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782694517,0.69099152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782696106,0.55500057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782696318,0.66626152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782696496,0.55500057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782697591,0.53865057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782699673,0.64991152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782700067,0.57999057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782700284,0.69125152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782702670,0.55526057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782703214,0.66652152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782703422,0.69125152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782704226,0.66652152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782704624,0.64991152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782705228,0.57999057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782705437,0.69125152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782705635,0.57999057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782708650,0.69125152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782710105,0.71533976,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782716832,0.69125152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782717451,0.66652152,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782717672,0.53865057,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782718617,0.5370377,89595.0,89594.0,0.00382469]
["bitfinex","BTCUSD",1765782718821,0.01864,89595.0,89594.0,0.04278469]
["bitfinex","BTCUSD",1765782719002,0.01864,89595.0,89594.0,0.26601392]
["bitfinex","BTCUSD",1765782720494,0.001,89595.0,89594.0,0.26601392]
["bitfinex","BTCUSD",1765782721762,0.02880021,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765782721966,0.01764,89604.0,89603.0,0.02812]
["bitfinex","BTCUSD",1765782722312,0.01764,89604.0,89603.0,0.05089]
["bitfinex","BTCUSD",1765782722899,0.01864,89604.0,89603.0,0.02812]
["bitfinex","BTCUSD",1765782723300,0.01764,89604.0,89603.0,0.03012]
["bitfinex","BTCUSD",1765782723693,0.01864,89604.0,89603.0,0.03212]
["bitfinex","BTCUSD",1765782724354,0.01864,89604.0,89603.0,0.01593]
["bitfinex","BTCUSD",1765782724562,0.01864,89604.0,89603.0,0.004]
["bitfinex","BTCUSD",1765782725150,0.01864,89604.0,89603.0,0.02019]
["bitfinex","BTCUSD",1765782726177,0.01864,89604.0,89603.0,0.24339681]
["bitfinex","BTCUSD",1765782726372,0.01864,89604.0,89603.0,0.26616681]
["bitfinex","BTCUSD",1765782728503,0.01864,89604.0,89603.0,0.04296]
["bitfinex","BTCUSD",1765782728914,0.01864,89604.0,89603.0,0.26616681]
["bitfinex","BTCUSD",1765782730283,0.12990095,89604.0,89603.0,0.004]
["bitfinex","BTCUSD",1765782730519,0.01864,89604.0,89603.0,0.004]
["bitfinex","BTCUSD",1765782730920,0.01864,89604.0,89603.0,0.02677]
["bitfinex","BTCUSD",1765782731402,0.01864,89604.0,89603.0,0.26616681]
["bitfinex","BTCUSD",1765782731942,0.01864,89604.0,89603.0,0.04296]
["bitfinex","BTCUSD",1765782732988,0.01864,89604.0,89603.0,0.02019]
["bitfinex","BTCUSD",1765782733556,0.01864,89604.0,89603.0,0.004]
["bitfinex","BTCUSD",1765782735827,0.01864,89604.0,89603.0,0.04296]
["bitfinex","BTCUSD",1765782737839,0.001,89604.0,89603.0,0.06528068]
["bitfinex","BTCUSD",1765782738276,0.001,89604.0,89603.0,0.04296]
["bitfinex","BTCUSD",1765782743890,0.001,89604.0,89603.0,0.06528068]
["bitfinex","BTCUSD",1765782744096,0.001,89604.0,89603.0,0.04296]
["bitfinex","BTCUSD",1765782745245,0.001,89604.0,89603.0,0.06528068]
["bitfinex","BTCUSD",1765782746197,0.001,89604.0,89603.0,0.06328068]
["bitfinex","BTCUSD",1765782746388,0.001,89604.0,89603.0,0.26169907]
["bitfinex","BTCUSD",1765782746724,0.001,89604.0,89603.0,0.36260068]
["bitfinex","BTCUSD",1765782746851,0.003,89604.0,89603.0,0.37660068]
["bitfinex","BTCUSD",1765782748969,0.003,89604.0,89603.0,0.66730068]
["bitfinex","BTCUSD",1765782751424,0.00044484,89604.0,89603.0,0.66730068]
["bitfinex","BTCUSD",1765782751830,0.00044484,89604.0,89603.0,0.68494068]
["bitfinex","BTCUSD",1765782755474,0.00044484,89604.0,89603.0,0.6960979]
["bitfinex","BTCUSD",1765782763974,0.00044484,89604.0,89603.0,0.56723561]
["bitfinex","BTCUSD",1765782764185,0.00044484,89604.0,89603.0,0.58487561]
["bitfinex","BTCUSD",1765782765067,0.00044484,89604.0,89603.0,0.56723561]
["bitfinex","BTCUSD",1765782768792,0.00044484,89604.0,89603.0,0.6784579]
["bitfinex","BTCUSD",1765782775372,0.00044484,89604.0,89603.0,0.56723561]
["bitfinex","BTCUSD",1765782775572,0.00044484,89604.0,89603.0,0.6784579]
["bitfinex","BTCUSD",1765782778308,0.00044484,89604.0,89603.0,0.6960579]
["bitfinex","BTCUSD",1765782780977,0.0176,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765782781257,0.03036773,89647.0,89646.0,0.01129]
["bitfinex","BTCUSD",1765782781882,0.24231012,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765782782094,0.01921287,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765782782293,0.02021287,89647.0,89646.0,0.02796]
["bitfinex","BTCUSD",1765782782669,0.01921287,89647.0,89646.0,0.0512]
["bitfinex","BTCUSD",1765782782903,0.02021287,89647.0,89646.0,0.0512]
["bitfinex","BTCUSD",1765782783109,0.02521287,89647.0,89646.0,0.0512]
["bitfinex","BTCUSD",1765782783645,0.02021287,89647.0,89646.0,0.0512]
["bitfinex","BTCUSD",1765782783854,0.02521287,89647.0,89646.0,0.02896]
["bitfinex","BTCUSD",1765782784078,0.02521287,89647.0,89646.0,0.01243]
["bitfinex","BTCUSD",1765782784280,0.02521287,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765782786109,0.00761287,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765782789726,0.00761287,89647.0,89646.0,0.0522]
["bitfinex","BTCUSD",1765782790311,0.006,89647.0,89646.0,0.0522]
["bitfinex","BTCUSD",1765782790751,0.001,89647.0,89646.0,0.0512]
["bitfinex","BTCUSD",1765782791367,0.27887714,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765782791581,0.23889721,89643.0,89641.0,0.00038319]
["bitfinex","BTCUSD",1765782791827,0.14965095,89642.0,89641.0,0.00038319]
["bitfinex","BTCUSD",1765782792800,0.14965095,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782793450,0.14965095,89642.0,89641.0,0.00038319]
["bitfinex","BTCUSD",1765782793665,0.15565095,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782794135,0.16226382,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782794503,0.15726382,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782794899,0.16426382,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782796433,0.18186382,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782797683,0.07060287,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782798804,0.05300287,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782799085,0.07060287,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782816624,0.08098287,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782821305,0.13665285,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782821670,0.08098287,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782822893,0.06338287,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782823156,0.08098287,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782823744,0.19224382,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782826204,0.21524191,89642.0,89641.0,0.00138319]
["bitfinex","BTCUSD",1765782826406,0.21524191,89642.0,89617.0,0.15955375]
["bitfinex","BTCUSD",1765782826407,0.12241929,89619.0,89605.0,0.14839516]
["bitfinex","BTCUSD",1765782826562,0.01115921,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765782827614,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765782827864,0.23434656,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765782828376,0.01115946,89610.0,89606.0,0.02231996]
["bitfinex","BTCUSD",1765782828801,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765782829011,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765782829442,0.001,89611.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765782829659,0.001,89611.0,89608.0,0.03505971]
["bitfinex","BTCUSD",1765782829872,0.01115909,89613.0,89608.0,0.03505971]
["bitfinex","BTCUSD",1765782830314,0.01115921,89612.0,89608.0,0.03505971]
["bitfinex","BTCUSD",1765782830533,0.01115934,89611.0,89608.0,0.03505971]
["bitfinex","BTCUSD",1765782830769,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765782831014,0.23434926,89610.0,89606.0,0.02231996]
["bitfinex","BTCUSD",1765782831237,0.01215946,89610.0,89606.0,0.02231996]
["bitfinex","BTCUSD",1765782831455,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765782831674,0.01115946,89610.0,89606.0,0.02231996]
["bitfinex","BTCUSD",1765782831836,0.01115959,89609.0,89605.0,0.01127492]
["bitfinex","BTCUSD",1765782832038,0.22319933,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782833620,0.25195448,89608.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782833827,0.02875971,89608.0,89605.0,0.02401483]
["bitfinex","BTCUSD",1765782833979,0.02875971,89608.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782834586,0.001,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782834886,0.003,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782835128,0.02875971,89608.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782835522,0.03175971,89608.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782835730,0.02975971,89608.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782835901,0.0186,89608.0,89605.0,0.23447589]
["bitfinex","BTCUSD",1765782836112,0.0186,89608.0,89607.0,0.0165]
["bitfinex","BTCUSD",1765782836305,0.0186,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782837305,0.0176,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782837505,0.0186,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782838055,0.0176,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782838350,0.0196,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782838524,0.0206,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782840194,0.0206,89608.0,89606.0,0.23503712]
["bitfinex","BTCUSD",1765782840398,0.0206,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782840732,0.24379477,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782841244,0.0206,89608.0,89607.0,0.02264]
["bitfinex","BTCUSD",1765782841442,0.0206,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782842026,0.0196,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782842483,0.0186,89608.0,89606.0,0.03448]
["bitfinex","BTCUSD",1765782842886,0.0206,89608.0,89606.0,0.03448]
["bitfinex","BTCUSD",1765782843094,0.0206,89608.0,89607.0,0.03784]
["bitfinex","BTCUSD",1765782843508,0.0196,89608.0,89607.0,0.03784]
["bitfinex","BTCUSD",1765782843922,0.0206,89608.0,89607.0,0.03784]
["bitfinex","BTCUSD",1765782844323,0.0196,89608.0,89607.0,0.03784]
["bitfinex","BTCUSD",1765782844618,0.0186,89608.0,89607.0,0.03784]
["bitfinex","BTCUSD",1765782844772,0.0186,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782844971,0.0206,89608.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782845154,0.22319684,89607.0,89606.0,0.01184]
["bitfinex","BTCUSD",1765782845349,0.22319684,89607.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782845559,0.23357684,89607.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782845790,0.23518971,89607.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782846001,0.15204095,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782846231,0.15365382,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782846626,0.04239287,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782846870,0.15365382,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782847666,0.15665382,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782848731,0.16065382,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782850933,0.04939287,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782853222,0.16065382,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782864993,0.15765382,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782865210,0.04239287,89606.0,89605.0,0.00011483]
["bitfinex","BTCUSD",1765782865412,0.04639287,89606.0,89605.0,0.00111483]
["bitfinex","BTCUSD",1765782865592,0.06903287,89606.0,89605.0,0.00111483]
["bitfinex","BTCUSD",1765782865972,0.04463287,89606.0,89605.0,0.00111483]
["bitfinex","BTCUSD",1765782866392,0.06903287,89606.0,89605.0,0.00111483]
["bitfinex","BTCUSD",1765782867565,0.04463287,89606.0,89605.0,0.00111483]
["bitfinex","BTCUSD",1765782867774,0.02825287,89606.0,89605.0,0.00111483]
["bitfinex","BTCUSD",1765782869480,0.02825287,89606.0,89605.0,0.04133483]
["bitfinex","BTCUSD",1765782869481,0.009,89606.0,89605.0,0.04133483]
["bitfinex","BTCUSD",1765782869781,0.009,89606.0,89605.0,0.26453666]
["bitfinex","BTCUSD",1765782870295,0.004,89606.0,89605.0,0.26453666]
["bitfinex","BTCUSD",1765782870697,0.006,89606.0,89605.0,0.26453666]
["bitfinex","BTCUSD",1765782870914,0.002,89606.0,89605.0,0.26353666]
["bitfinex","BTCUSD",1765782871149,0.004,89606.0,89605.0,0.26353666]
["bitfinex","BTCUSD",1765782871568,0.004,89606.0,89605.0,0.42477734]
["bitfinex","BTCUSD",1765782871715,0.002,89606.0,89605.0,0.42477734]
["bitfinex","BTCUSD",1765782871917,0.23429786,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765782872135,0.23429786,89630.0,89626.0,0.03622]
["bitfinex","BTCUSD",1765782872341,0.23429916,89629.0,89626.0,0.03622]
["bitfinex","BTCUSD",1765782872750,0.23429916,89629.0,89626.0,0.01167]
["bitfinex","BTCUSD",1765782873042,0.23429908,89630.0,89626.0,0.01167]
["bitfinex","BTCUSD",1765782873043,0.01115697,89630.0,89626.0,0.01167]
["bitfinex","BTCUSD",1765782873244,0.22313754,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782874560,0.22313708,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782875125,0.22513708,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782875368,0.002,89630.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782875568,0.22513708,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782876092,0.22713708,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782876292,0.22513708,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782876675,0.002,89630.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782876991,0.22313708,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782877233,0.22513708,89631.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782877437,0.002,89630.0,89629.0,0.01169]
["bitfinex","BTCUSD",1765782877746,0.23429916,89629.0,89626.0,0.01167]
["bitfinex","BTCUSD",1765782877894,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765782878785,0.0111576,89625.0,89622.0,0.03570797]
["bitfinex","BTCUSD",1765782879384,0.0111576,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765782879583,0.0111576,89625.0,89623.0,0.02455]
["bitfinex","BTCUSD",1765782879880,0.002,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765782880086,0.23429393,89631.0,89628.0,0.01567]
["bitfinex","BTCUSD",1765782880492,0.23429393,89631.0,89629.0,0.02455]
["bitfinex","BTCUSD",1765782880699,0.23429393,89631.0,89628.0,0.01567]
["bitfinex","BTCUSD",1765782880900,0.23429393,89631.0,89626.0,0.02284747]
["bitfinex","BTCUSD",1765782880901,0.0111571,89629.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782881105,0.23430004,89629.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782882161,0.23630004,89629.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782882552,0.0151571,89629.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782883187,0.22314455,89628.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782884374,0.22414455,89628.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782885150,0.22514455,89628.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782886206,0.002,89628.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782889260,0.002,89628.0,89626.0,0.23483785]
["bitfinex","BTCUSD",1765782889463,0.002,89628.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782891762,0.22314704,89627.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782892374,0.22514687,89628.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782892626,0.001,89628.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782892818,0.001,89627.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782893181,0.22414704,89627.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782894011,0.001,89627.0,89626.0,0.01169]
["bitfinex","BTCUSD",1765782894797,0.001,89627.0,89621.0,0.01169]
["bitfinex","BTCUSD",1765782894798,0.22315451,89624.0,89621.0,0.01169]
["bitfinex","BTCUSD",1765782895004,0.22315949,89622.0,89621.0,0.01169]
["bitfinex","BTCUSD",1765782895528,0.22316722,89619.0,89617.0,0.16008516]
["bitfinex","BTCUSD",1765782895728,0.01115822,89620.0,89618.0,0.02455]
["bitfinex","BTCUSD",1765782895909,0.01115822,89620.0,89619.0,0.01567]
["bitfinex","BTCUSD",1765782896311,0.01115822,89620.0,89619.0,0.04022]
["bitfinex","BTCUSD",1765782897550,0.23432269,89620.0,89619.0,0.04022]
["bitfinex","BTCUSD",1765782898193,0.01115822,89620.0,89619.0,0.04022]
["bitfinex","BTCUSD",1765782898498,0.01115822,89620.0,89619.0,0.01567]
["bitfinex","BTCUSD",1765782900207,0.01115822,89620.0,89619.0,0.04]
["bitfinex","BTCUSD",1765782901268,0.01115822,89620.0,89619.0,0.01567]
["bitfinex","BTCUSD",1765782902052,0.01277084,89622.0,89619.0,0.01567]
["bitfinex","BTCUSD",1765782902252,0.01277084,89622.0,89619.0,0.04]
["bitfinex","BTCUSD",1765782902691,0.00161287,89622.0,89620.0,0.02433]
["bitfinex","BTCUSD",1765782903205,0.01277084,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765782903593,0.22316198,89621.0,89619.0,0.02433]
["bitfinex","BTCUSD",1765782903943,0.22316886,89619.0,89617.0,0.01169]
["bitfinex","BTCUSD",1765782904929,0.23432501,89620.0,89617.0,0.01169]
["bitfinex","BTCUSD",1765782905468,0.23432501,89620.0,89617.0,0.03602]
["bitfinex","BTCUSD",1765782905654,0.23432501,89620.0,89617.0,0.03702]
["bitfinex","BTCUSD",1765782905863,0.01115822,89620.0,89617.0,0.03702]
["bitfinex","BTCUSD",1765782906061,0.01115822,89620.0,89617.0,0.03602]
["bitfinex","BTCUSD",1765782906288,0.01115822,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782906488,0.01215822,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782906909,0.01315822,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782907148,0.01215822,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782907649,0.01115822,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782907978,0.001,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782908410,0.002,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782911904,0.002,89620.0,89618.0,0.24749714]
["bitfinex","BTCUSD",1765782912496,0.002,89620.0,89618.0,0.22316714]
["bitfinex","BTCUSD",1765782912655,0.002,89620.0,89618.0,0.24749714]
["bitfinex","BTCUSD",1765782913257,0.002,89620.0,89618.0,0.02433]
["bitfinex","BTCUSD",1765782914454,0.002,89620.0,89619.0,0.01604]
["bitfinex","BTCUSD",1765782915171,0.002,89620.0,89619.0,0.04037]
["bitfinex","BTCUSD",1765782915383,0.01277084,89622.0,89619.0,0.05152834]
["bitfinex","BTCUSD",1765782915528,0.001,89620.0,89619.0,0.05152834]
["bitfinex","BTCUSD",1765782915739,0.002,89620.0,89619.0,0.05152834]
["bitfinex","BTCUSD",1765782915918,0.002,89620.0,89619.0,0.01604]
["bitfinex","BTCUSD",1765782916121,0.002,89620.0,89617.0,0.02284859]
["bitfinex","BTCUSD",1765782916331,0.01315822,89620.0,89617.0,0.02284859]
["bitfinex","BTCUSD",1765782916974,0.001,89620.0,89617.0,0.04717859]
["bitfinex","BTCUSD",1765782917428,0.001,89620.0,89617.0,0.02284859]
["bitfinex","BTCUSD",1765782917600,0.001,89620.0,89617.0,0.2703482]
["bitfinex","BTCUSD",1765782917806,0.00161287,89622.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765782918008,0.001,89620.0,89619.0,0.2503653]
["bitfinex","BTCUSD",1765782918221,0.002,89620.0,89619.0,0.2343253]
["bitfinex","BTCUSD",1765782918416,0.002,89620.0,89619.0,0.2503653]
["bitfinex","BTCUSD",1765782918833,0.001,89620.0,89619.0,0.2746953]
["bitfinex","BTCUSD",1765782919672,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765782920189,0.0176,89633.0,89631.0,0.22313507]
["bitfinex","BTCUSD",1765782920400,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765782920617,0.0111556,89641.0,89639.0,0.00779]
["bitfinex","BTCUSD",1765782920834,0.0111556,89641.0,89639.0,0.03212]
["bitfinex","BTCUSD",1765782921042,0.0176,89643.0,89639.0,0.26639285]
["bitfinex","BTCUSD",1765782921298,0.0176,89643.0,89639.0,0.04327585]
["bitfinex","BTCUSD",1765782921299,0.02875536,89643.0,89639.0,0.04327585]
["bitfinex","BTCUSD",1765782921720,0.01798271,89643.0,89639.0,0.01894585]
["bitfinex","BTCUSD",1765782921872,0.004,89641.0,89640.0,0.03548573]
["bitfinex","BTCUSD",1765782922278,0.002,89641.0,89640.0,0.05152573]
["bitfinex","BTCUSD",1765782923051,0.004,89641.0,89640.0,0.05152573]
["bitfinex","BTCUSD",1765782923675,0.002,89641.0,89640.0,0.05152573]
["bitfinex","BTCUSD",1765782924414,0.00338271,89643.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1765782924650,0.00038271,89643.0,89642.0,0.01604]
["bitfinex","BTCUSD",1765782924869,0.00038271,89643.0,89642.0,0.04037]
["bitfinex","BTCUSD",1765782930401,0.00038271,89643.0,89642.0,0.04137]
["bitfinex","BTCUSD",1765782931007,0.00038271,89643.0,89642.0,0.04237]
["bitfinex","BTCUSD",1765782931347,0.00038271,89643.0,89642.0,0.06468097]
["bitfinex","BTCUSD",1765782932056,0.00038271,89643.0,89642.0,0.15359229]
["bitfinex","BTCUSD",1765782932401,0.00038271,89643.0,89642.0,0.04237]
["bitfinex","BTCUSD",1765782934621,0.00038271,89643.0,89642.0,0.19076516]
["bitfinex","BTCUSD",1765782935525,0.00038271,89643.0,89642.0,0.16643516]
["bitfinex","BTCUSD",1765782935958,0.00038271,89643.0,89642.0,0.15039516]
["bitfinex","BTCUSD",1765782936166,0.00038271,89643.0,89642.0,0.28790067]
["bitfinex","BTCUSD",1765782936353,0.00038271,89643.0,89642.0,0.2665897]
["bitfinex","BTCUSD",1765782936961,0.00038271,89643.0,89642.0,0.2655897]
["bitfinex","BTCUSD",1765782937161,0.00038271,89643.0,89642.0,0.2645897]
["bitfinex","BTCUSD",1765782938124,0.00038271,89643.0,89642.0,0.2655897]
["bitfinex","BTCUSD",1765782939182,0.00038271,89643.0,89642.0,0.37781199]
["bitfinex","BTCUSD",1765782941411,0.00038271,89643.0,89642.0,0.42783038]
["bitfinex","BTCUSD",1765782944488,0.00038271,89643.0,89642.0,0.86692554]
["bitfinex","BTCUSD",1765782944489,2.71e-06,89643.0,89642.0,0.86692554]
["bitfinex","BTCUSD",1765782944733,0.0176,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765782944936,0.2407305,89680.0,89678.0,0.03466]
["bitfinex","BTCUSD",1765782945187,0.01771482,89680.0,89679.0,0.01654]
["bitfinex","BTCUSD",1765782945394,0.01771482,89680.0,89679.0,0.04148]
["bitfinex","BTCUSD",1765782945895,0.22301765,89679.0,89678.0,0.00972]
["bitfinex","BTCUSD",1765782946304,0.02071482,89680.0,89678.0,0.00972]
["bitfinex","BTCUSD",1765782946860,0.01771482,89680.0,89678.0,0.03466]
["bitfinex","BTCUSD",1765782947445,0.02071482,89680.0,89679.0,0.04148]
["bitfinex","BTCUSD",1765782948069,0.02071482,89680.0,89678.0,0.00972]
["bitfinex","BTCUSD",1765782948271,0.02071482,89680.0,89663.0,0.23277623]
["bitfinex","BTCUSD",1765782948272,0.22303542,89672.0,89665.0,0.03609262]
["bitfinex","BTCUSD",1765782948402,0.01115162,89673.0,89670.0,0.00972]
["bitfinex","BTCUSD",1765782948617,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765782949030,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765782949582,0.01115088,89679.0,89675.0,0.03609137]
["bitfinex","BTCUSD",1765782949911,0.23417176,89678.0,89675.0,0.02494]
["bitfinex","BTCUSD",1765782950151,0.002,89677.0,89675.0,0.02494]
["bitfinex","BTCUSD",1765782950486,0.01515113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765782950626,0.01115125,89676.0,89672.0,0.03609175]
["bitfinex","BTCUSD",1765782951213,0.01115137,89675.0,89672.0,0.03609175]
["bitfinex","BTCUSD",1765782951458,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765782951813,0.01115137,89675.0,89671.0,0.24616893]
["bitfinex","BTCUSD",1765782951989,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765782952499,0.01771482,89680.0,89677.0,0.03967113]
["bitfinex","BTCUSD",1765782952738,0.00011482,89680.0,89679.0,0.01654]
["bitfinex","BTCUSD",1765782953235,0.00011482,89680.0,89679.0,0.04148]
["bitfinex","BTCUSD",1765782953764,0.00311482,89680.0,89679.0,0.04148]
["bitfinex","BTCUSD",1765782954895,0.00611482,89680.0,89679.0,0.04148]
["bitfinex","BTCUSD",1765782956063,0.00611482,89680.0,89679.0,0.12505058]
["bitfinex","BTCUSD",1765782956284,0.00611482,89680.0,89679.0,0.28629126]
["bitfinex","BTCUSD",1765782957162,0.00311482,89680.0,89679.0,0.28629126]
["bitfinex","BTCUSD",1765782957362,0.00011482,89680.0,89679.0,0.28729126]
["bitfinex","BTCUSD",1765782957766,0.00011482,89680.0,89679.0,0.28829126]
["bitfinex","BTCUSD",1765782958799,0.00011482,89680.0,89679.0,0.20472068]
["bitfinex","BTCUSD",1765782959073,0.00011482,89680.0,89679.0,0.15470229]
["bitfinex","BTCUSD",1765782959367,0.00011482,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765782959969,0.04069769,89680.0,89679.0,0.002]
["bitfinex","BTCUSD",1765782960177,0.00172769,89680.0,89679.0,0.001]
["bitfinex","BTCUSD",1765782960338,0.00172769,89680.0,89678.0,0.01218]
["bitfinex","BTCUSD",1765782960536,0.00272769,89680.0,89678.0,0.01218]
["bitfinex","BTCUSD",1765782960794,0.00372769,89680.0,89678.0,0.03717]
["bitfinex","BTCUSD",1765782961092,0.00372769,89680.0,89679.0,0.01567]
["bitfinex","BTCUSD",1765782961250,0.00372769,89680.0,89679.0,0.26367765]
["bitfinex","BTCUSD",1765782961457,0.00272769,89680.0,89679.0,0.26367765]
["bitfinex","BTCUSD",1765782961750,0.00372769,89680.0,89679.0,0.04066]
["bitfinex","BTCUSD",1765782961955,0.00272769,89680.0,89679.0,0.04066]
["bitfinex","BTCUSD",1765782962334,0.00172769,89680.0,89679.0,0.04066]
["bitfinex","BTCUSD",1765782962558,0.00272769,89680.0,89679.0,0.04066]
["bitfinex","BTCUSD",1765782962780,0.00272769,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765782962781,0.0111515,89674.0,89671.0,0.01198]
["bitfinex","BTCUSD",1765782962991,0.22303309,89673.0,89671.0,0.01198]
["bitfinex","BTCUSD",1765782963396,0.0111515,89674.0,89671.0,0.01198]
["bitfinex","BTCUSD",1765782963609,0.0111515,89674.0,89671.0,0.04812187]
["bitfinex","BTCUSD",1765782963777,0.01115125,89676.0,89671.0,0.04812187]
["bitfinex","BTCUSD",1765782963981,0.01115125,89676.0,89672.0,0.02499]
["bitfinex","BTCUSD",1765782964171,0.01115125,89676.0,89672.0,0.03614175]
["bitfinex","BTCUSD",1765782964759,0.01115125,89676.0,89673.0,0.02499]
["bitfinex","BTCUSD",1765782964963,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765782965188,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765782965405,0.01115088,89679.0,89676.0,0.03614125]
["bitfinex","BTCUSD",1765782965819,0.23416902,89679.0,89676.0,0.02499]
["bitfinex","BTCUSD",1765782966493,0.00011482,89680.0,89678.0,0.25087013]
["bitfinex","BTCUSD",1765782966697,0.00011482,89680.0,89679.0,0.12689229]
["bitfinex","BTCUSD",1765782966895,0.00011482,89680.0,89679.0,0.17418405]
["bitfinex","BTCUSD",1765782967756,0.00011482,89680.0,89679.0,0.25775463]
["bitfinex","BTCUSD",1765782967953,0.00011482,89680.0,89679.0,0.23545287]
["bitfinex","BTCUSD",1765782968306,0.00111482,89680.0,89679.0,0.23545287]
["bitfinex","BTCUSD",1765782968908,0.00011482,89680.0,89679.0,0.23545287]
["bitfinex","BTCUSD",1765782969339,0.00211482,89680.0,89679.0,0.24645287]
["bitfinex","BTCUSD",1765782969547,0.00111482,89680.0,89679.0,0.24645287]
["bitfinex","BTCUSD",1765782969840,0.00211482,89680.0,89679.0,0.25745287]
["bitfinex","BTCUSD",1765782970219,0.00211482,89680.0,89679.0,0.40584803]
["bitfinex","BTCUSD",1765782975449,0.00211482,89680.0,89679.0,0.32227745]
["bitfinex","BTCUSD",1765782975613,0.00211482,89680.0,89679.0,0.21105516]
["bitfinex","BTCUSD",1765782975808,0.00211482,89680.0,89679.0,0.23335692]
["bitfinex","BTCUSD",1765782977224,0.00211482,89680.0,89679.0,0.19269692]
["bitfinex","BTCUSD",1765782977225,0.00372769,89680.0,89679.0,0.19269692]
["bitfinex","BTCUSD",1765782977438,0.00372769,89680.0,89679.0,0.17039516]
["bitfinex","BTCUSD",1765782977880,0.04269769,89680.0,89679.0,0.022]
["bitfinex","BTCUSD",1765782978080,0.01903769,89680.0,89679.0,0.011]
["bitfinex","BTCUSD",1765782978278,0.01903769,89680.0,89671.0,0.01218]
["bitfinex","BTCUSD",1765782978279,0.01115225,89668.0,89665.0,0.02333262]
["bitfinex","BTCUSD",1765782978477,0.01115225,89668.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782978478,0.01115237,89667.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782978689,0.01115237,89667.0,89658.0,0.23422157]
["bitfinex","BTCUSD",1765782978690,0.01115262,89665.0,89658.0,0.23422157]
["bitfinex","BTCUSD",1765782978895,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765782979099,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782979304,0.01276524,89667.0,89664.0,0.01567]
["bitfinex","BTCUSD",1765782979698,0.01376524,89667.0,89664.0,0.01567]
["bitfinex","BTCUSD",1765782979900,0.23420247,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765782980105,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782980321,0.001,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782980616,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782980819,0.01115249,89666.0,89662.0,0.25920249]
["bitfinex","BTCUSD",1765782981022,0.01215249,89666.0,89662.0,0.25920249]
["bitfinex","BTCUSD",1765782981356,0.01215249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782981609,0.001,89665.0,89662.0,0.23421156]
["bitfinex","BTCUSD",1765782981772,0.001,89665.0,89662.0,0.25920156]
["bitfinex","BTCUSD",1765782981976,0.001,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782982328,0.01276524,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782982539,0.001,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782982748,0.002,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765782982934,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782983358,0.23421425,89662.0,89657.0,0.02333361]
["bitfinex","BTCUSD",1765782983486,0.23421425,89662.0,89657.0,0.04832361]
["bitfinex","BTCUSD",1765782984110,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782984314,0.001,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782984894,0.01115324,89660.0,89657.0,0.01218]
["bitfinex","BTCUSD",1765782985372,0.01115324,89660.0,89657.0,0.02333361]
["bitfinex","BTCUSD",1765782985574,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782985724,0.001,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782985898,0.002,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782986094,0.001,89662.0,89659.0,0.23421899]
["bitfinex","BTCUSD",1765782986295,0.01115249,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765782986505,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765782987366,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765782987544,0.23421192,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765782987921,0.01215299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782988122,0.001,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782988323,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782988878,0.01215287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782989122,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782989301,0.001,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765782989814,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782990562,0.01215299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782991359,0.001,89662.0,89659.0,0.23422012]
["bitfinex","BTCUSD",1765782991975,0.002,89662.0,89659.0,0.23422012]
["bitfinex","BTCUSD",1765782992575,0.002,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782993140,0.01315299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782993570,0.002,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782995149,0.002,89662.0,89659.0,0.03512336]
["bitfinex","BTCUSD",1765782995349,0.0196,89662.0,89659.0,0.03512336]
["bitfinex","BTCUSD",1765782995593,0.03075299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765782997312,0.22307486,89656.0,89647.0,0.02364]
["bitfinex","BTCUSD",1765782997498,0.22307486,89656.0,89651.0,0.15954952]
["bitfinex","BTCUSD",1765782997698,0.22307486,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765782997932,0.22307486,89656.0,89651.0,0.14839516]
["bitfinex","BTCUSD",1765782998328,0.22307486,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765782998535,0.22307486,89656.0,89647.0,0.24673502]
["bitfinex","BTCUSD",1765782998536,0.01115424,89652.0,89646.0,0.01224]
["bitfinex","BTCUSD",1765782998730,0.01115436,89651.0,89646.0,0.24649348]
["bitfinex","BTCUSD",1765782998939,0.23424801,89649.0,89646.0,0.01224]
["bitfinex","BTCUSD",1765782999468,0.23425178,89648.0,89645.0,0.14839516]
["bitfinex","BTCUSD",1765782999668,0.23425178,89648.0,89646.0,0.001]
["bitfinex","BTCUSD",1765782999669,0.22309725,89647.0,89646.0,0.001]
["bitfinex","BTCUSD",1765783000856,0.22310223,89645.0,89641.0,0.0233356]
["bitfinex","BTCUSD",1765783001059,0.22310223,89645.0,89641.0,0.01218]
["bitfinex","BTCUSD",1765783001060,0.22310721,89643.0,89641.0,0.01218]
["bitfinex","BTCUSD",1765783001276,0.0111556,89641.0,89636.0,0.04703623]
["bitfinex","BTCUSD",1765783001625,0.01115573,89640.0,89636.0,0.01224]
["bitfinex","BTCUSD",1765783001867,0.22311716,89639.0,89636.0,0.01224]
["bitfinex","BTCUSD",1765783002069,0.0111556,89641.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765783002408,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783002585,0.0121556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783002741,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783003172,0.0111556,89641.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765783003173,0.23427301,89639.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783003760,0.01115585,89639.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783003962,0.01115585,89639.0,89636.0,0.00956]
["bitfinex","BTCUSD",1765783004265,0.01115585,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1765783004446,0.01115573,89640.0,89638.0,0.001]
["bitfinex","BTCUSD",1765783004598,0.0111556,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1765783004800,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765783005292,0.0111556,89641.0,89636.0,0.26948005]
["bitfinex","BTCUSD",1765783005293,0.01115573,89640.0,89636.0,0.04635623]
["bitfinex","BTCUSD",1765783005496,0.01115585,89639.0,89636.0,0.0342]
["bitfinex","BTCUSD",1765783005807,0.0176,89641.0,89637.0,0.24676214]
["bitfinex","BTCUSD",1765783005989,0.0176,89641.0,89637.0,0.24776214]
["bitfinex","BTCUSD",1765783006123,0.0176,89641.0,89638.0,0.02364]
["bitfinex","BTCUSD",1765783006730,0.0176,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783007531,0.0176,89641.0,89639.0,0.24675691]
["bitfinex","BTCUSD",1765783008423,0.0176,89641.0,89640.0,0.02364]
["bitfinex","BTCUSD",1765783009599,0.0176,89644.0,89640.0,0.04091]
["bitfinex","BTCUSD",1765783009821,0.0176,89644.0,89641.0,0.01224]
["bitfinex","BTCUSD",1765783010022,0.0176,89644.0,89641.0,0.0470356]
["bitfinex","BTCUSD",1765783010264,0.22310721,89643.0,89641.0,0.01224]
["bitfinex","BTCUSD",1765783010554,0.23426366,89643.0,89640.0,0.001]
["bitfinex","BTCUSD",1765783010698,0.23426366,89643.0,89639.0,0.001]
["bitfinex","BTCUSD",1765783010699,0.22311468,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765783010905,0.22311468,89640.0,89636.0,0.01056]
["bitfinex","BTCUSD",1765783011319,0.22311468,89640.0,89636.0,0.0342]
["bitfinex","BTCUSD",1765783011621,0.01115585,89639.0,89636.0,0.04535623]
["bitfinex","BTCUSD",1765783012456,0.01115585,89639.0,89636.0,0.04635623]
["bitfinex","BTCUSD",1765783012656,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783013234,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765783013878,0.01115536,89643.0,89639.0,0.23427296]
["bitfinex","BTCUSD",1765783014022,0.0176,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783015102,0.0176,89644.0,89641.0,0.23426603]
["bitfinex","BTCUSD",1765783015947,0.0176,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765783017020,0.0176,89644.0,89641.0,0.23426603]
["bitfinex","BTCUSD",1765783017200,0.0176,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765783021180,0.0176,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783021327,0.0176,89644.0,89641.0,0.23426626]
["bitfinex","BTCUSD",1765783021731,0.0176,89644.0,89642.0,0.22310742]
["bitfinex","BTCUSD",1765783022384,0.0176,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765783022385,0.0111556,89641.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783022527,0.02798,89644.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1765783022736,0.02798,89644.0,89641.0,0.23426779]
["bitfinex","BTCUSD",1765783022941,0.02798,89644.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765783023164,0.02798,89644.0,89642.0,0.2231075]
["bitfinex","BTCUSD",1765783025190,0.02798,89644.0,89641.0,0.23426711]
["bitfinex","BTCUSD",1765783025393,0.03913523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765783025611,0.03913523,89644.0,89640.0,0.23426891]
["bitfinex","BTCUSD",1765783026180,0.02798,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783026711,0.03913523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765783026870,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765783027082,0.01115536,89643.0,89636.0,0.24753459]
["bitfinex","BTCUSD",1765783027532,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783027858,0.03913523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765783028214,0.02798,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783028823,0.03913523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783029162,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783029561,0.0111556,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765783029763,0.01115536,89643.0,89639.0,0.23427301]
["bitfinex","BTCUSD",1765783030025,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765783030429,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783030607,0.0176,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783030814,0.0176,89648.0,89645.0,0.24651223]
["bitfinex","BTCUSD",1765783031173,0.0176,89648.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765783031712,0.0176,89648.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783032696,0.0186,89648.0,89644.0,0.23425782]
["bitfinex","BTCUSD",1765783033015,0.02875473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783033401,0.02975473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783033845,0.02875473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783034062,0.02875473,89648.0,89644.0,0.23425987]
["bitfinex","BTCUSD",1765783034273,0.02975473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783035427,0.02875473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783035755,0.02975473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783035959,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783036466,0.23425223,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783037076,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783037698,0.01115498,89646.0,89642.0,0.24383426]
["bitfinex","BTCUSD",1765783037876,0.01115498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765783038081,0.01215486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783038279,0.01215486,89647.0,89644.0,0.23425991]
["bitfinex","BTCUSD",1765783038483,0.001,89647.0,89644.0,0.23425991]
["bitfinex","BTCUSD",1765783038690,0.02875473,89648.0,89644.0,0.23425991]
["bitfinex","BTCUSD",1765783039005,0.02875473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783039219,0.001,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783039619,0.0176,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783040032,0.0186,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783040450,0.0176,89648.0,89645.0,0.23425501]
["bitfinex","BTCUSD",1765783040743,0.0176,89648.0,89646.0,0.22309735]
["bitfinex","BTCUSD",1765783040917,0.0186,89648.0,89646.0,0.22309735]
["bitfinex","BTCUSD",1765783041684,0.0186,89648.0,89647.0,0.03846]
["bitfinex","BTCUSD",1765783041685,0.001,89648.0,89647.0,0.03846]
["bitfinex","BTCUSD",1765783041884,0.01115262,89665.0,89647.0,0.03846]
["bitfinex","BTCUSD",1765783041885,0.23342746,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783042138,0.00172765,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783042342,0.01932765,89667.0,89666.0,0.02595]
["bitfinex","BTCUSD",1765783043171,0.01932765,89667.0,89666.0,0.0109]
["bitfinex","BTCUSD",1765783043380,0.02232765,89667.0,89666.0,0.0109]
["bitfinex","BTCUSD",1765783043794,0.01932765,89667.0,89666.0,0.0109]
["bitfinex","BTCUSD",1765783043990,0.24437514,89667.0,89666.0,0.0109]
["bitfinex","BTCUSD",1765783044817,0.02132765,89667.0,89666.0,0.0109]
["bitfinex","BTCUSD",1765783045199,0.02432765,89667.0,89666.0,0.0119]
["bitfinex","BTCUSD",1765783045495,0.24737514,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765783045733,0.28845514,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765783046042,0.01115399,89654.0,89650.0,0.01222]
["bitfinex","BTCUSD",1765783046179,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765783046378,0.23424918,89649.0,89642.0,0.22310949]
["bitfinex","BTCUSD",1765783046582,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765783046796,0.23424918,89649.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765783047072,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783047227,0.01115448,89650.0,89646.0,0.23425444]
["bitfinex","BTCUSD",1765783047424,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765783047632,0.01115436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765783047832,0.03412436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765783048037,0.02652461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783049315,0.01537,89649.0,89646.0,0.23425472]
["bitfinex","BTCUSD",1765783049635,0.01537,89649.0,89646.0,0.23425456]
["bitfinex","BTCUSD",1765783049829,0.01637,89649.0,89646.0,0.23425456]
["bitfinex","BTCUSD",1765783050966,0.001,89649.0,89646.0,0.23425456]
["bitfinex","BTCUSD",1765783051166,0.001,89649.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1765783051610,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765783052044,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765783052260,0.11126095,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765783052452,0.02875374,89656.0,89653.0,0.0121]
["bitfinex","BTCUSD",1765783052856,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765783053277,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765783053530,0.01115436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765783053731,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783053864,0.01038,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783055803,0.13279543,89650.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765783055967,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783056552,0.13279543,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765783057340,0.23424714,89649.0,89644.0,0.23425995]
["bitfinex","BTCUSD",1765783057499,0.13279543,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783058116,0.13379543,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783058858,0.13379543,89650.0,89646.0,0.23425447]
["bitfinex","BTCUSD",1765783059254,0.13479543,89650.0,89646.0,0.23425447]
["bitfinex","BTCUSD",1765783059702,0.13379543,89650.0,89646.0,0.23425447]
["bitfinex","BTCUSD",1765783059837,0.13479543,89650.0,89646.0,0.23425447]
["bitfinex","BTCUSD",1765783060477,0.002,89650.0,89647.0,0.04742486]
["bitfinex","BTCUSD",1765783060696,0.002,89650.0,89649.0,0.01516]
["bitfinex","BTCUSD",1765783061197,0.002,89650.0,89647.0,0.02295486]
["bitfinex","BTCUSD",1765783061400,0.001,89650.0,89647.0,0.02295486]
["bitfinex","BTCUSD",1765783061599,0.22409003,89650.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783061763,0.22309477,89648.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783062790,0.23424451,89650.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783063001,0.001,89648.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783064275,0.23524451,89650.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783064916,0.22309467,89649.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783065115,0.23524451,89650.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783065515,0.2230945,89649.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783065923,0.01115448,89650.0,89647.0,0.02295486]
["bitfinex","BTCUSD",1765783066120,0.001,89649.0,89647.0,0.02295486]
["bitfinex","BTCUSD",1765783067143,0.22309477,89648.0,89647.0,0.0118]
["bitfinex","BTCUSD",1765783067285,0.001,89649.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765783067286,0.02153461,89649.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765783067708,0.02153461,89649.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765783067924,0.01038,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783068590,0.01138,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783069055,0.234245,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783069220,0.01115448,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783069423,0.001,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783070119,0.001,89649.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765783070563,0.001,89649.0,89647.0,0.24756725]
["bitfinex","BTCUSD",1765783071132,0.001,89650.0,89647.0,0.25872211]
["bitfinex","BTCUSD",1765783071384,0.001,89650.0,89649.0,0.23825228]
["bitfinex","BTCUSD",1765783071748,0.0343,89665.0,89649.0,0.23825228]
["bitfinex","BTCUSD",1765783071749,0.01115212,89669.0,89664.0,0.2342073]
["bitfinex","BTCUSD",1765783071953,0.01115287,89663.0,89658.0,0.02631349]
["bitfinex","BTCUSD",1765783072152,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783072396,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783072718,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765783072883,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765783073107,0.12241394,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783073942,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783074152,0.23421938,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765783074379,0.01115324,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765783074982,0.23521873,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765783075258,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783075666,0.01115361,89657.0,89653.0,0.04742411]
["bitfinex","BTCUSD",1765783075960,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765783076506,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783077111,0.23522345,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783078121,0.01215349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783078318,0.001,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783078683,0.23522464,89658.0,89653.0,0.24603609]
["bitfinex","BTCUSD",1765783078894,0.23522464,89658.0,89652.0,0.1484]
["bitfinex","BTCUSD",1765783078895,0.22307984,89654.0,89652.0,0.1484]
["bitfinex","BTCUSD",1765783079133,0.14476095,89653.0,89652.0,0.1484]
["bitfinex","BTCUSD",1765783079311,0.16859095,89653.0,89652.0,0.1484]
["bitfinex","BTCUSD",1765783080397,0.16859095,89653.0,89652.0,0.1494]
["bitfinex","BTCUSD",1765783080650,0.39167327,89653.0,89652.0,0.1494]
["bitfinex","BTCUSD",1765783080832,0.25658232,89653.0,89652.0,0.1494]
["bitfinex","BTCUSD",1765783081212,0.24068232,89653.0,89652.0,0.1494]
["bitfinex","BTCUSD",1765783081800,0.24068232,89653.0,89652.0,0.1484]
["bitfinex","BTCUSD",1765783082017,0.24168232,89653.0,89652.0,0.1484]
["bitfinex","BTCUSD",1765783083149,0.25283643,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765783083756,0.01115424,89652.0,89648.0,0.23424934]
["bitfinex","BTCUSD",1765783083965,0.02975411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765783084570,0.25483659,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765783084861,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765783086055,0.002,89652.0,89649.0,0.23424689]
["bitfinex","BTCUSD",1765783086273,0.01415424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765783087689,0.01115511,89645.0,89642.0,0.1484]
["bitfinex","BTCUSD",1765783087894,0.01115511,89645.0,89641.0,0.01008]
["bitfinex","BTCUSD",1765783087895,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783088153,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765783088743,0.01115498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765783089003,0.01115498,89646.0,89642.0,0.23426476]
["bitfinex","BTCUSD",1765783089206,0.01115511,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765783091071,0.02153511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783091279,0.22311219,89641.0,89639.0,0.1484]
["bitfinex","BTCUSD",1765783091888,0.33437314,89641.0,89639.0,0.1484]
["bitfinex","BTCUSD",1765783092173,0.23427427,89639.0,89635.0,0.0121]
["bitfinex","BTCUSD",1765783092416,0.12241655,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765783092594,0.0111556,89641.0,89639.0,0.001]
["bitfinex","BTCUSD",1765783092928,0.01115548,89642.0,89639.0,0.001]
["bitfinex","BTCUSD",1765783092929,0.01115548,89642.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765783093130,0.01115548,89642.0,89639.0,0.01315585]
["bitfinex","BTCUSD",1765783093361,0.23426739,89642.0,89639.0,0.002]
["bitfinex","BTCUSD",1765783093545,0.22311468,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765783093949,0.23426739,89642.0,89639.0,0.002]
["bitfinex","BTCUSD",1765783094305,0.01115548,89642.0,89639.0,0.01215585]
["bitfinex","BTCUSD",1765783095094,0.01115548,89642.0,89639.0,0.01315585]
["bitfinex","BTCUSD",1765783095981,0.22311468,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765783097400,0.23426566,89642.0,89639.0,0.001]
["bitfinex","BTCUSD",1765783097696,0.22311468,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765783097899,0.23901468,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765783098162,0.23901468,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765783098392,0.26284468,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765783098609,0.01115585,89639.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783098828,0.22311965,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783101167,0.22411965,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783103709,0.001,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783104720,0.22411973,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783105086,0.001,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783105487,0.22412018,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783107720,0.11126095,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783108913,0.22512018,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783109113,0.002,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783109300,0.22512048,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783109686,0.002,89638.0,89637.0,0.01621]
["bitfinex","BTCUSD",1765783110127,0.01115573,89640.0,89637.0,0.01621]
["bitfinex","BTCUSD",1765783110335,0.01115573,89640.0,89638.0,0.02493]
["bitfinex","BTCUSD",1765783110753,0.22312214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783110972,0.23853214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783111478,0.26152214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783111833,0.37278309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783112431,0.26152214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783112674,0.37278309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783113085,0.23853214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783113353,0.22512214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783113833,0.33638309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783114034,0.35937309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783114572,0.37478309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783119043,0.26352214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783119248,0.37478309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783123635,0.26352214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783137360,0.37478309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783137915,0.26352214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783138195,0.37478309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783138359,0.26352214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783143203,0.37478309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783144427,0.26352214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783146474,0.37478309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783148011,0.37378309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783148218,0.37278309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783148407,0.37778309,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765783152043,0.35479309,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765783152633,0.37776309,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765783153831,0.35479309,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765783157176,0.005,89637.0,89636.0,0.0422]
["bitfinex","BTCUSD",1765783157720,0.005,89637.0,89636.0,0.05335809]
["bitfinex","BTCUSD",1765783158276,0.003,89637.0,89636.0,0.39407648]
["bitfinex","BTCUSD",1765783158626,0.003,89637.0,89636.0,0.39507648]
["bitfinex","BTCUSD",1765783158912,0.01115374,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765783159112,0.01115374,89656.0,89655.0,0.02758]
["bitfinex","BTCUSD",1765783159619,0.01115374,89656.0,89655.0,0.05184]
["bitfinex","BTCUSD",1765783159832,0.01115349,89658.0,89655.0,0.05184]
["bitfinex","BTCUSD",1765783160032,0.22307237,89657.0,89656.0,0.02426]
["bitfinex","BTCUSD",1765783160513,0.22307237,89657.0,89655.0,0.01164]
["bitfinex","BTCUSD",1765783160935,0.002,89656.0,89655.0,0.01164]
["bitfinex","BTCUSD",1765783161566,0.002,89656.0,89655.0,0.02758]
["bitfinex","BTCUSD",1765783162176,0.001,89656.0,89655.0,0.02758]
["bitfinex","BTCUSD",1765783162509,0.001,89656.0,89655.0,0.02858]
["bitfinex","BTCUSD",1765783162945,0.001,89656.0,89655.0,0.02758]
["bitfinex","BTCUSD",1765783163339,0.003,89656.0,89655.0,0.02758]
["bitfinex","BTCUSD",1765783163656,0.003,89656.0,89655.0,0.05184]
["bitfinex","BTCUSD",1765783164244,0.003,89656.0,89655.0,0.01164]
["bitfinex","BTCUSD",1765783164853,0.003,89656.0,87052.0,0.07931509]
["bitfinex","BTCUSD",1765783164854,0.22309477,89648.0,89647.0,0.1484]
["bitfinex","BTCUSD",1765783165248,0.26182477,89648.0,89647.0,0.1484]
["bitfinex","BTCUSD",1765783165477,0.37308572,89648.0,89647.0,0.1484]
["bitfinex","BTCUSD",1765783166031,0.26282477,89648.0,89647.0,0.1484]
["bitfinex","BTCUSD",1765783166231,0.37408572,89648.0,89647.0,0.1484]
["bitfinex","BTCUSD",1765783167666,0.37408572,89648.0,89629.0,0.16012]
["bitfinex","BTCUSD",1765783167667,0.22312214,89637.0,89629.0,0.16012]
["bitfinex","BTCUSD",1765783168770,0.22312214,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1765783168971,0.26381214,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1765783169195,0.26381214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783169399,0.26481214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783169573,0.37607309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783179724,0.22612214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783180497,0.33738309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783183218,0.22612214,89637.0,89636.0,0.05285]
["bitfinex","BTCUSD",1765783183835,0.22612214,89637.0,89636.0,0.02859]
["bitfinex","BTCUSD",1765783184048,0.22412214,89637.0,89636.0,0.02859]
["bitfinex","BTCUSD",1765783184396,0.22312214,89637.0,89636.0,0.02859]
["bitfinex","BTCUSD",1765783184567,0.33438309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783185793,0.33538309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783187083,0.37467309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783190504,0.35043309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783196084,0.37467309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783196445,0.26341214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783196781,0.37467309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783200267,0.22412214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783200400,0.22412214,89637.0,89636.0,0.05324]
["bitfinex","BTCUSD",1765783200832,0.22412214,89637.0,89636.0,0.02849]
["bitfinex","BTCUSD",1765783201273,0.22412214,89637.0,89636.0,0.01255]
["bitfinex","BTCUSD",1765783201797,0.33538309,89637.0,89636.0,0.01255]
["bitfinex","BTCUSD",1765783202927,0.33538309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783211593,0.22412214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783222401,0.33538309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783228085,0.37412309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783229086,0.35127309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783229276,0.33538309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783229801,0.001,89637.0,89636.0,0.04066]
["bitfinex","BTCUSD",1765783230009,0.001,89637.0,89636.0,0.26378463]
["bitfinex","BTCUSD",1765783230210,0.001,89637.0,89636.0,0.04066]
["bitfinex","BTCUSD",1765783235842,0.22412214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783236825,0.001,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783239620,0.001,89637.0,89636.0,0.22412463]
["bitfinex","BTCUSD",1765783240037,0.001,89637.0,89636.0,0.24808463]
["bitfinex","BTCUSD",1765783241184,0.001,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783241185,0.33538309,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783241375,0.11226095,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783242599,0.001,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783244617,0.22412214,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783247910,0.001,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783253406,0.001,89637.0,89636.0,0.22412463]
["bitfinex","BTCUSD",1765783253788,0.001,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765783254730,0.001,89637.0,89636.0,0.22412463]
["bitfinex","BTCUSD",1765783256135,0.001,89637.0,89636.0,0.26318463]
["bitfinex","BTCUSD",1765783261227,0.001,89637.0,89636.0,0.86352531]
["bitfinex","BTCUSD",1765783262190,0.001,89637.0,89636.0,0.86552531]
["bitfinex","BTCUSD",1765783262417,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783262724,0.01126814,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765783263324,0.01126814,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783263325,0.23422339,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783263511,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783264474,0.01115361,89657.0,89653.0,0.24103631]
["bitfinex","BTCUSD",1765783264644,0.01115374,89656.0,89653.0,0.01795411]
["bitfinex","BTCUSD",1765783264843,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765783265090,0.01115349,89658.0,89656.0,0.001]
["bitfinex","BTCUSD",1765783265391,0.01326814,89659.0,89656.0,0.001]
["bitfinex","BTCUSD",1765783265567,0.002,89658.0,89655.0,0.23423087]
["bitfinex","BTCUSD",1765783265789,0.3629417,89656.0,89645.0,0.23492084]
["bitfinex","BTCUSD",1765783265991,0.11126095,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783266200,0.01115461,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783266854,0.01115461,89649.0,89646.0,0.02297498]
["bitfinex","BTCUSD",1765783267457,0.01115461,89649.0,89646.0,0.04655498]
["bitfinex","BTCUSD",1765783268264,0.01115461,89649.0,89646.0,0.02297498]
["bitfinex","BTCUSD",1765783268469,0.01115461,89649.0,89646.0,0.01182]
["bitfinex","BTCUSD",1765783268814,0.23524932,89649.0,89646.0,0.01182]
["bitfinex","BTCUSD",1765783269280,0.22310223,89645.0,89643.0,0.1484]
["bitfinex","BTCUSD",1765783269515,0.02583,89644.0,89643.0,0.1484]
["bitfinex","BTCUSD",1765783269726,0.16160095,89644.0,89643.0,0.1484]
["bitfinex","BTCUSD",1765783270291,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783270498,0.11126095,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783270695,0.12241655,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783272263,0.12241655,89641.0,89638.0,0.01215598]
["bitfinex","BTCUSD",1765783272714,0.12241655,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783272892,0.12341655,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783273651,0.11226095,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783273880,0.11226095,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765783274077,0.11226095,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783274478,0.11226095,89641.0,89638.0,0.23427512]
["bitfinex","BTCUSD",1765783274706,0.11226095,89641.0,89636.0,0.22412221]
["bitfinex","BTCUSD",1765783274912,0.0111561,89637.0,89634.0,0.08416737]
["bitfinex","BTCUSD",1765783275127,0.01115623,89636.0,89631.0,0.1484]
["bitfinex","BTCUSD",1765783275587,0.01115623,89636.0,89632.0,0.03473672]
["bitfinex","BTCUSD",1765783275768,0.01115623,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765783276097,0.0131561,89637.0,89633.0,0.0347366]
["bitfinex","BTCUSD",1765783276249,0.002,89637.0,89633.0,0.0347366]
["bitfinex","BTCUSD",1765783276433,0.23627846,89637.0,89633.0,0.0347366]
["bitfinex","BTCUSD",1765783276659,0.002,89637.0,89633.0,0.2578683]
["bitfinex","BTCUSD",1765783277061,0.002,89637.0,89635.0,0.22312578]
["bitfinex","BTCUSD",1765783277260,0.11126095,89638.0,89635.0,0.23428213]
["bitfinex","BTCUSD",1765783278030,0.001,89636.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765783278166,0.001,89636.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1765783278385,0.12341693,89638.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1765783278893,0.11326095,89638.0,89635.0,0.23428347]
["bitfinex","BTCUSD",1765783279081,0.11326095,89638.0,89635.0,0.25786347]
["bitfinex","BTCUSD",1765783280020,0.11326095,89638.0,89636.0,0.01182]
["bitfinex","BTCUSD",1765783280418,0.11326095,89638.0,89636.0,0.0354]
["bitfinex","BTCUSD",1765783280816,0.11326095,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765783281181,0.11126095,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765783281337,0.11226095,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765783281538,0.002,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765783281741,0.01115573,89640.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765783281937,0.12241655,89641.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765783282122,0.12241655,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783282748,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765783283927,0.11126095,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783284099,0.002,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765783284292,0.002,89640.0,89639.0,0.23427301]
["bitfinex","BTCUSD",1765783284690,0.002,89640.0,89639.0,0.27373301]
["bitfinex","BTCUSD",1765783284887,0.001,89640.0,89639.0,0.27373301]
["bitfinex","BTCUSD",1765783285115,0.12241618,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765783285721,0.11126095,89644.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765783285931,0.01115498,89646.0,89643.0,0.02703536]
["bitfinex","BTCUSD",1765783286156,0.01115498,89646.0,89645.0,0.01588]
["bitfinex","BTCUSD",1765783286549,0.01115498,89646.0,89645.0,0.03946]
["bitfinex","BTCUSD",1765783287085,0.25185181,89648.0,89645.0,0.03946]
["bitfinex","BTCUSD",1765783287284,0.001,89646.0,89645.0,0.05061511]
["bitfinex","BTCUSD",1765783287491,0.001,89646.0,89645.0,0.03946]
["bitfinex","BTCUSD",1765783288104,0.02875473,89648.0,89645.0,0.03946]
["bitfinex","BTCUSD",1765783288744,0.001,89646.0,89645.0,0.03946]
["bitfinex","BTCUSD",1765783288952,0.25185041,89648.0,89645.0,0.03946]
["bitfinex","BTCUSD",1765783289224,0.11126095,89643.0,89641.0,0.01182]
["bitfinex","BTCUSD",1765783289870,0.01115523,89644.0,89641.0,0.03479]
["bitfinex","BTCUSD",1765783290271,0.22310721,89643.0,89641.0,0.03479]
["bitfinex","BTCUSD",1765783290471,0.22410721,89643.0,89641.0,0.03479]
["bitfinex","BTCUSD",1765783290686,0.22410721,89643.0,89641.0,0.01182]
["bitfinex","BTCUSD",1765783290898,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765783291095,0.11126095,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765783291579,0.01115573,89640.0,89636.0,0.02297623]
["bitfinex","BTCUSD",1765783292567,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765783292780,0.01115573,89640.0,89636.0,0.01182]
["bitfinex","BTCUSD",1765783292781,0.22312018,89638.0,89636.0,0.01182]
["bitfinex","BTCUSD",1765783292946,0.22312018,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765783293575,0.37492113,89638.0,89637.0,0.001]
["bitfinex","BTCUSD",1765783293719,0.01115635,89635.0,89631.0,0.1484]
["bitfinex","BTCUSD",1765783294073,0.11126095,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765783294286,0.11126095,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765783295113,0.11126095,89637.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765783295361,0.11126095,89637.0,89635.0,0.22312572]
["bitfinex","BTCUSD",1765783295560,0.11226095,89637.0,89635.0,0.22312572]
["bitfinex","BTCUSD",1765783296934,0.11326095,89637.0,89635.0,0.22312572]
["bitfinex","BTCUSD",1765783297136,0.11226095,89637.0,89635.0,0.22312572]
["bitfinex","BTCUSD",1765783297532,0.11326095,89637.0,89635.0,0.22312572]
["bitfinex","BTCUSD",1765783297936,0.00149473,89636.0,89635.0,0.22312572]
["bitfinex","BTCUSD",1765783298659,0.00149473,89636.0,89635.0,0.23847572]
["bitfinex","BTCUSD",1765783298856,0.00149473,89636.0,89635.0,0.76383141]
["bitfinex","BTCUSD",1765783299273,0.00249473,89636.0,89635.0,0.87762853]
["bitfinex","BTCUSD",1765783299469,0.00349473,89636.0,89635.0,0.87762853]
["bitfinex","BTCUSD",1765783299620,0.00349473,89636.0,89635.0,0.84478352]
["bitfinex","BTCUSD",1765783299852,0.00249473,89636.0,89635.0,0.84478352]
["bitfinex","BTCUSD",1765783300053,0.00349473,89636.0,89635.0,0.84678352]
["bitfinex","BTCUSD",1765783300389,0.00249473,89636.0,89635.0,0.76648684]
["bitfinex","BTCUSD",1765783300812,0.00249473,89636.0,89635.0,0.76848684]
["bitfinex","BTCUSD",1765783304508,0.00249473,89636.0,89635.0,0.91688684]
["bitfinex","BTCUSD",1765783305476,0.00249473,89636.0,89635.0,0.91488684]
["bitfinex","BTCUSD",1765783305653,0.00149473,89636.0,89635.0,0.91488684]
["bitfinex","BTCUSD",1765783305981,0.00349473,89636.0,89635.0,0.92988684]
["bitfinex","BTCUSD",1765783306457,0.00349473,89636.0,89635.0,0.92788684]
["bitfinex","BTCUSD",1765783306841,0.00449473,89636.0,89635.0,0.94288684]
["bitfinex","BTCUSD",1765783308457,0.00449473,89636.0,89635.0,0.92528684]
["bitfinex","BTCUSD",1765783308679,0.00449473,89636.0,89635.0,0.94288684]
["bitfinex","BTCUSD",1765783312913,0.00449473,89636.0,89635.0,0.76404616]
["bitfinex","BTCUSD",1765783313313,0.00449473,89636.0,89635.0,0.82409061]
["bitfinex","BTCUSD",1765783313515,0.00449473,89636.0,89635.0,0.76404616]
["bitfinex","BTCUSD",1765783314064,0.00349473,89636.0,89635.0,0.79906455]
["bitfinex","BTCUSD",1765783314976,0.00149473,89636.0,89635.0,0.78406455]
["bitfinex","BTCUSD",1765783315359,0.00349473,89636.0,89635.0,0.79806455]
["bitfinex","BTCUSD",1765783315755,0.00149473,89636.0,89635.0,0.78406455]
["bitfinex","BTCUSD",1765783316156,0.00149473,89636.0,89635.0,0.78606455]
["bitfinex","BTCUSD",1765783320066,0.00149473,89636.0,89635.0,0.846109]
["bitfinex","BTCUSD",1765783321764,0.00149473,89636.0,89635.0,0.95733129]
["bitfinex","BTCUSD",1765783323414,0.00149473,89636.0,89635.0,0.89728684]
["bitfinex","BTCUSD",1765783325897,0.00149473,89636.0,89635.0,0.89528684]
["bitfinex","BTCUSD",1765783326104,0.00349473,89636.0,89635.0,0.91828684]
["bitfinex","BTCUSD",1765783331291,0.00349473,89636.0,89635.0,0.99854285]
["bitfinex","BTCUSD",1765783335591,0.00349473,89636.0,89635.0,0.91828684]
["bitfinex","BTCUSD",1765783336720,0.00349473,89636.0,89635.0,0.80706455]
["bitfinex","BTCUSD",1765783336972,0.00349473,89636.0,89635.0,0.99855692]
["bitfinex","BTCUSD",1765783337165,0.00349473,89636.0,89635.0,0.91828684]
["bitfinex","BTCUSD",1765783337337,0.00349473,89636.0,89635.0,0.99855692]
["bitfinex","BTCUSD",1765783339098,0.00349473,89636.0,89635.0,0.88733463]
["bitfinex","BTCUSD",1765783339259,0.00349473,89636.0,89635.0,0.82466455]
["bitfinex","BTCUSD",1765783341037,0.00349473,89636.0,89635.0,0.90493463]
["bitfinex","BTCUSD",1765783341238,0.00349473,89636.0,89635.0,0.82466455]
["bitfinex","BTCUSD",1765783342667,0.00349473,89636.0,89635.0,1.01615692]
["bitfinex","BTCUSD",1765783342893,0.00349473,89636.0,89635.0,0.93588684]
["bitfinex","BTCUSD",1765783347009,4.73e-06,89636.0,89635.0,0.96873185]
["bitfinex","BTCUSD",1765783347209,4.73e-06,89636.0,89635.0,0.93588684]
["bitfinex","BTCUSD",1765783347837,4.73e-06,89636.0,89635.0,0.92488684]
["bitfinex","BTCUSD",1765783348218,0.00100473,89636.0,89635.0,0.93688684]
["bitfinex","BTCUSD",1765783348619,0.001,89636.0,89635.0,0.92488684]
["bitfinex","BTCUSD",1765783349022,0.002,89636.0,89635.0,0.93588684]
["bitfinex","BTCUSD",1765783350567,0.00161287,89667.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765783350772,0.00161287,89667.0,89658.0,0.04447]
["bitfinex","BTCUSD",1765783351730,0.00111478,89659.0,89658.0,0.04447]
["bitfinex","BTCUSD",1765783351937,0.00311478,89659.0,89658.0,0.04447]
["bitfinex","BTCUSD",1765783352163,0.00280839,89659.0,89658.0,0.04447]
["bitfinex","BTCUSD",1765783352502,0.00180839,89659.0,89658.0,0.04447]
["bitfinex","BTCUSD",1765783352833,0.00380839,89659.0,89658.0,0.04447]
["bitfinex","BTCUSD",1765783356453,0.00380839,89659.0,89658.0,0.19087]
["bitfinex","BTCUSD",1765783367165,0.00380839,89659.0,89658.0,0.23099313]
["bitfinex","BTCUSD",1765783367832,0.00380839,89659.0,89658.0,0.41393988]
["bitfinex","BTCUSD",1765783368055,0.00380839,89659.0,89658.0,0.19087]
["bitfinex","BTCUSD",1765783368681,0.00380839,89659.0,89658.0,0.41393988]
["bitfinex","BTCUSD",1765783372247,0.00380839,89659.0,89658.0,0.45406301]
["bitfinex","BTCUSD",1765783376269,0.00380839,89659.0,89658.0,0.41393988]
["bitfinex","BTCUSD",1765783384146,0.00380839,89659.0,89658.0,0.75465827]
["bitfinex","BTCUSD",1765783384345,0.00380839,89659.0,89658.0,0.86588056]
["bitfinex","BTCUSD",1765783384522,0.00380839,89659.0,89658.0,0.87703243]
["bitfinex","BTCUSD",1765783385805,0.00280839,89659.0,89658.0,0.87703243]
["bitfinex","BTCUSD",1765783386010,0.00080839,89659.0,89658.0,0.87703243]
["bitfinex","BTCUSD",1765783386219,0.00180839,89659.0,89658.0,0.87703243]
["bitfinex","BTCUSD",1765783388305,0.00180839,89659.0,89658.0,0.95712987]
["bitfinex","BTCUSD",1765783389007,0.00080839,89659.0,89658.0,0.95712987]
["bitfinex","BTCUSD",1765783389208,0.00180839,89659.0,89658.0,0.97612987]
["bitfinex","BTCUSD",1765783389419,0.00180839,89659.0,89658.0,0.89603243]
["bitfinex","BTCUSD",1765783395037,0.0004,89692.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765783395239,0.0004,89692.0,89691.0,0.5058301]
["bitfinex","BTCUSD",1765783395436,0.0004,89692.0,89691.0,0.39460781]
["bitfinex","BTCUSD",1765783395658,0.0004,89692.0,89691.0,0.42328224]
["bitfinex","BTCUSD",1765783396212,0.0044,89692.0,89691.0,0.42328224]
["bitfinex","BTCUSD",1765783396477,0.0044,89692.0,89691.0,0.43128224]
["bitfinex","BTCUSD",1765783396672,0.0004,89692.0,89691.0,0.42328224]
["bitfinex","BTCUSD",1765783397114,0.0024,89692.0,89691.0,0.42328224]
["bitfinex","BTCUSD",1765783397394,0.0024,89692.0,89691.0,0.53450453]
["bitfinex","BTCUSD",1765783398001,0.0024,89692.0,89691.0,0.42328224]
["bitfinex","BTCUSD",1765783405902,0.00339467,89692.0,89691.0,0.27688224]
["bitfinex","BTCUSD",1765783409494,0.00339467,89692.0,89691.0,0.38810453]
["bitfinex","BTCUSD",1765783411550,0.00139467,89692.0,89691.0,0.38810453]
["bitfinex","BTCUSD",1765783411754,0.00139467,89692.0,89691.0,0.40210453]
["bitfinex","BTCUSD",1765783414649,0.00139467,89692.0,89691.0,0.29088224]
["bitfinex","BTCUSD",1765783414842,0.00139467,89692.0,89691.0,0.25059224]
["bitfinex","BTCUSD",1765783415155,0.00139467,89692.0,89691.0,0.24612781]
["bitfinex","BTCUSD",1765783415346,0.00139467,89692.0,89691.0,0.27975781]
["bitfinex","BTCUSD",1765783415546,0.00139467,89692.0,89691.0,0.27275781]
["bitfinex","BTCUSD",1765783415850,0.00539467,89692.0,89691.0,0.27275781]
["bitfinex","BTCUSD",1765783416951,0.00139467,89692.0,89691.0,0.27275781]
["bitfinex","BTCUSD",1765783417308,0.00539467,89692.0,89691.0,0.27275781]
["bitfinex","BTCUSD",1765783420370,0.00539467,89692.0,89691.0,0.24786781]
["bitfinex","BTCUSD",1765783420870,0.00539467,89692.0,89687.0,0.1464]
["bitfinex","BTCUSD",1765783420871,0.22299527,89688.0,89687.0,0.1464]
["bitfinex","BTCUSD",1765783421016,0.00161287,89688.0,89687.0,0.15754988]
["bitfinex","BTCUSD",1765783421219,0.00161287,89688.0,89687.0,0.38054763]
["bitfinex","BTCUSD",1765783421414,0.00161287,89688.0,89687.0,0.15754988]
["bitfinex","BTCUSD",1765783421839,0.00161287,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783423269,0.00561287,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783425662,0.00561287,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783426290,0.00648701,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783426493,0.00648701,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783426699,0.00648701,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783427496,0.00648701,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783427696,0.00648701,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783428300,0.00648701,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783429317,0.00648701,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783429534,0.00648701,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783430366,0.00648701,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783430583,0.04547701,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765783430799,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783430951,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765783431203,0.23415048,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783431831,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765783432033,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783432619,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765783433186,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783433331,0.03799026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765783433535,0.0111505,89682.0,89679.0,0.1464]
["bitfinex","BTCUSD",1765783433738,0.01646,89680.0,89679.0,0.1464]
["bitfinex","BTCUSD",1765783434119,0.03899,89680.0,89679.0,0.1464]
["bitfinex","BTCUSD",1765783434524,0.15025095,89680.0,89679.0,0.1464]
["bitfinex","BTCUSD",1765783436131,0.15125095,89680.0,89679.0,0.1464]
["bitfinex","BTCUSD",1765783436325,0.15425095,89680.0,89679.0,0.1464]
["bitfinex","BTCUSD",1765783436532,0.011152,89670.0,89665.0,0.15878]
["bitfinex","BTCUSD",1765783437051,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783437899,0.005,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783438279,0.0226,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783438985,0.0176,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783439420,0.0176,89670.0,89669.0,0.05184212]
["bitfinex","BTCUSD",1765783440011,0.0196,89670.0,89669.0,0.05184212]
["bitfinex","BTCUSD",1765783440412,0.0226,89670.0,89669.0,0.05184212]
["bitfinex","BTCUSD",1765783442732,0.0226,89670.0,89669.0,0.04069]
["bitfinex","BTCUSD",1765783443050,0.0226,89670.0,89669.0,0.23919252]
["bitfinex","BTCUSD",1765783443198,0.02293164,89670.0,89669.0,0.23919252]
["bitfinex","BTCUSD",1765783445384,0.02293164,89670.0,89669.0,0.01615]
["bitfinex","BTCUSD",1765783445788,0.02293164,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765783446021,0.22304769,89667.0,89665.0,0.1464]
["bitfinex","BTCUSD",1765783446253,0.22304769,89667.0,89663.0,0.00899]
["bitfinex","BTCUSD",1765783446254,0.22305744,89663.0,89662.0,0.1464]
["bitfinex","BTCUSD",1765783447467,0.01115262,89665.0,89662.0,0.1464]
["bitfinex","BTCUSD",1765783447696,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783447937,0.01115225,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783448192,0.01104075,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783448414,0.01115212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783449309,0.003,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783449456,0.01515212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783451203,0.00027134,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783451408,0.003,89668.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783451610,0.01515212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783452058,0.01515212,89669.0,89666.0,0.23420247]
["bitfinex","BTCUSD",1765783452059,0.003,89669.0,89666.0,0.23420247]
["bitfinex","BTCUSD",1765783452438,0.004,89668.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765783452603,0.007,89668.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765783452920,0.028752,89670.0,89666.0,0.02284249]
["bitfinex","BTCUSD",1765783453345,0.007,89669.0,89666.0,0.02284249]
["bitfinex","BTCUSD",1765783453552,0.01815212,89669.0,89666.0,0.01169]
["bitfinex","BTCUSD",1765783454536,0.01515212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765783454736,0.23419726,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783454914,0.23719726,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783455097,0.23419726,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783455814,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783456650,0.01139357,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783457078,0.01539357,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783457281,0.01539357,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783457603,0.01115249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783459227,0.01415249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783459436,0.01815249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783462624,0.007,89666.0,89663.0,0.23420813]
["bitfinex","BTCUSD",1765783462774,0.007,89666.0,89664.0,0.22305281]
["bitfinex","BTCUSD",1765783463422,0.007,89666.0,89665.0,0.05238]
["bitfinex","BTCUSD",1765783463718,0.003,89666.0,89665.0,0.05238]
["bitfinex","BTCUSD",1765783464117,0.0002412,89667.0,89665.0,0.05238]
["bitfinex","BTCUSD",1765783464319,0.0002412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783464789,0.0178412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783465132,0.0002412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783465326,0.0178412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783465550,0.0002412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783465791,0.0032412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783465978,0.0248412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783466174,0.0072412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783466615,0.0248412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783466789,0.0248412,89667.0,89666.0,0.04069]
["bitfinex","BTCUSD",1765783467391,0.0248412,89667.0,89666.0,0.01615]
["bitfinex","BTCUSD",1765783470571,0.0248412,89667.0,89666.0,0.03969]
["bitfinex","BTCUSD",1765783471346,0.0248412,89667.0,89666.0,0.26273998]
["bitfinex","BTCUSD",1765783471555,0.0248412,89667.0,89666.0,0.03969]
["bitfinex","BTCUSD",1765783472106,0.0248412,89667.0,89666.0,0.01615]
["bitfinex","BTCUSD",1765783473126,0.0248412,89667.0,89666.0,0.04033]
["bitfinex","BTCUSD",1765783475862,0.0248412,89667.0,89666.0,0.01615]
["bitfinex","BTCUSD",1765783477162,0.0072412,89667.0,89666.0,0.01615]
["bitfinex","BTCUSD",1765783478523,0.0072412,89667.0,89665.0,0.23474026]
["bitfinex","BTCUSD",1765783479729,0.0072412,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765783479933,0.0032412,89667.0,89665.0,0.01169]
["bitfinex","BTCUSD",1765783480232,0.0002412,89667.0,89665.0,0.01169]
["bitfinex","BTCUSD",1765783480419,0.0072412,89667.0,89665.0,0.01169]
["bitfinex","BTCUSD",1765783480622,0.0042412,89667.0,89665.0,0.01169]
["bitfinex","BTCUSD",1765783481020,0.0072412,89667.0,89665.0,0.01169]
["bitfinex","BTCUSD",1765783483574,0.0072412,89667.0,89665.0,0.01169]
["bitfinex","BTCUSD",1765783484226,0.0072412,89667.0,89665.0,0.23474087]
["bitfinex","BTCUSD",1765783485019,0.0072412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783486000,0.0032412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783486276,0.0248412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783486699,0.0218412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783487099,0.0248412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783488543,0.0248412,89667.0,89666.0,0.01548]
["bitfinex","BTCUSD",1765783488972,0.0248412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783490043,0.0248412,89667.0,89666.0,0.01548]
["bitfinex","BTCUSD",1765783491085,0.0248412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783491607,0.0248412,89667.0,89666.0,0.01548]
["bitfinex","BTCUSD",1765783492190,0.0248412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783492522,0.0072412,89667.0,89666.0,0.03966]
["bitfinex","BTCUSD",1765783500737,0.0072412,89667.0,89665.0,0.23474087]
["bitfinex","BTCUSD",1765783500882,0.0072412,89667.0,89666.0,0.02291]
["bitfinex","BTCUSD",1765783501868,0.0072412,89667.0,89665.0,0.23474087]
["bitfinex","BTCUSD",1765783502677,0.0032412,89667.0,89665.0,0.23474087]
["bitfinex","BTCUSD",1765783503006,0.0002412,89667.0,89666.0,0.01506]
["bitfinex","BTCUSD",1765783503235,0.0072412,89667.0,89666.0,0.03797]
["bitfinex","BTCUSD",1765783503832,0.0032412,89667.0,89666.0,0.01506]
["bitfinex","BTCUSD",1765783504037,0.0002412,89667.0,89666.0,0.03797]
["bitfinex","BTCUSD",1765783504278,0.0042412,89667.0,89666.0,0.03797]
["bitfinex","BTCUSD",1765783504684,0.0072412,89667.0,89666.0,0.03797]
["bitfinex","BTCUSD",1765783504892,0.0072412,89667.0,89666.0,0.65861567]
["bitfinex","BTCUSD",1765783505018,0.0072412,89667.0,89666.0,0.63631068]
["bitfinex","BTCUSD",1765783505206,0.0072412,89667.0,89666.0,0.23438839]
["bitfinex","BTCUSD",1765783505406,0.0032412,89667.0,89666.0,0.23438839]
["bitfinex","BTCUSD",1765783505887,0.0012412,89667.0,89666.0,0.24138839]
["bitfinex","BTCUSD",1765783506228,0.0002412,89667.0,89666.0,0.30253251]
["bitfinex","BTCUSD",1765783506433,0.0002412,89667.0,89666.0,0.23438839]
["bitfinex","BTCUSD",1765783506786,0.0022412,89667.0,89666.0,0.23438839]
["bitfinex","BTCUSD",1765783506984,0.0032412,89667.0,89666.0,0.34561068]
["bitfinex","BTCUSD",1765783508152,0.00290663,89667.0,89666.0,0.34561068]
["bitfinex","BTCUSD",1765783508376,0.001,89667.0,89666.0,0.34561068]
["bitfinex","BTCUSD",1765783508808,0.001,89667.0,89666.0,0.35261068]
["bitfinex","BTCUSD",1765783509266,0.001,89667.0,89666.0,0.36061068]
["bitfinex","BTCUSD",1765783509492,0.001,89667.0,89666.0,0.42071864]
["bitfinex","BTCUSD",1765783515039,0.001,89667.0,89666.0,0.43993151]
["bitfinex","BTCUSD",1765783515247,0.001,89667.0,89666.0,0.37982355]
["bitfinex","BTCUSD",1765783515862,0.001,89667.0,89666.0,0.43993151]
["bitfinex","BTCUSD",1765783516277,0.001,89667.0,89666.0,0.37982355]
["bitfinex","BTCUSD",1765783516689,0.001,89667.0,89666.0,0.43990844]
["bitfinex","BTCUSD",1765783520758,0.001,89667.0,89666.0,0.67052355]
["bitfinex","BTCUSD",1765783532464,0.21378941,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783532764,0.21540228,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783533411,0.00054256,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783534587,0.00215543,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783535328,0.00515543,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783535599,0.00915543,89685.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765783535817,0.02030556,89685.0,89682.0,0.1575505]
["bitfinex","BTCUSD",1765783535959,0.00861287,89685.0,89682.0,0.1575505]
["bitfinex","BTCUSD",1765783536713,0.00461287,89685.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765783537117,0.00861287,89685.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765783537329,0.00561287,89685.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765783537591,0.00161287,89685.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765783537833,0.00461287,89685.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765783538030,0.012763,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783538450,0.015763,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783538961,0.02672,89683.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783539889,0.01038,89683.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783540690,0.01438,89683.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783541141,0.01738,89683.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783541356,0.01786229,89683.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765783547201,0.01786229,89683.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765783547403,0.01115075,89680.0,89675.0,0.47284865]
["bitfinex","BTCUSD",1765783547639,0.01115075,89680.0,89676.0,0.2341744]
["bitfinex","BTCUSD",1765783547842,0.01115075,89680.0,89677.0,0.02333113]
["bitfinex","BTCUSD",1765783548200,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765783548602,0.01115063,89681.0,89677.0,0.02333113]
["bitfinex","BTCUSD",1765783548764,0.003,89680.0,89677.0,0.02333113]
["bitfinex","BTCUSD",1765783548979,0.01115063,89681.0,89677.0,0.02333113]
["bitfinex","BTCUSD",1765783549196,0.003,89680.0,89677.0,0.02333113]
["bitfinex","BTCUSD",1765783549966,0.003,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765783550622,0.02153038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783550827,0.003,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783551232,0.004,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783551454,0.02153038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783551859,0.003,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783552158,0.02553038,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765783552321,0.003,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765783552725,0.00309392,89681.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765783553200,0.00309392,89681.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783553713,0.00039187,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783553945,0.00339187,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783554356,0.00039187,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783554529,0.00339187,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783555379,0.00639187,89680.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765783566516,0.01115088,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765783566724,0.01038,89677.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765783567344,0.01038,89677.0,89676.0,0.04464223]
["bitfinex","BTCUSD",1765783567930,0.01238,89677.0,89676.0,0.04464223]
["bitfinex","BTCUSD",1765783569665,0.01238,89677.0,89673.0,0.1464]
["bitfinex","BTCUSD",1765783569666,0.22302965,89675.0,89673.0,0.1464]
["bitfinex","BTCUSD",1765783569817,0.01115125,89676.0,89673.0,0.1464]
["bitfinex","BTCUSD",1765783570043,0.01115125,89676.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783570632,0.01038,89677.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783571017,0.005,89676.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783571434,0.003,89676.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783571672,0.005,89676.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783572326,0.00227131,89676.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783573417,0.00527131,89676.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783573840,0.00527131,89676.0,89675.0,0.06207455]
["bitfinex","BTCUSD",1765783580142,0.00527131,89676.0,89675.0,0.03714455]
["bitfinex","BTCUSD",1765783580347,0.00527131,89676.0,89675.0,0.02162455]
["bitfinex","BTCUSD",1765783581701,0.00527131,89676.0,89670.0,0.157552]
["bitfinex","BTCUSD",1765783581702,0.0111515,89674.0,89670.0,0.1464]
["bitfinex","BTCUSD",1765783581909,0.0111515,89674.0,89671.0,0.0334936]
["bitfinex","BTCUSD",1765783582104,0.22302759,89675.0,89671.0,0.04464547]
["bitfinex","BTCUSD",1765783582332,0.24455896,89675.0,89671.0,0.04464547]
["bitfinex","BTCUSD",1765783582852,0.002,89674.0,89671.0,0.04464547]
["bitfinex","BTCUSD",1765783583269,0.0131515,89674.0,89671.0,0.0334936]
["bitfinex","BTCUSD",1765783583580,0.0151515,89674.0,89671.0,0.0334936]
["bitfinex","BTCUSD",1765783583738,0.01645,89672.0,89671.0,0.0334936]
["bitfinex","BTCUSD",1765783583936,0.01645,89672.0,89661.0,0.15755312]
["bitfinex","BTCUSD",1765783583937,0.01115262,89665.0,89661.0,0.15755312]
["bitfinex","BTCUSD",1765783584138,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783584366,0.01115249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783584569,0.23420572,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783584728,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783584926,0.01115287,89663.0,89658.0,0.23422324]
["bitfinex","BTCUSD",1765783584927,0.01315137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783585177,0.002,89675.0,89674.0,0.01167]
["bitfinex","BTCUSD",1765783585359,0.02875113,89677.0,89674.0,0.0228215]
["bitfinex","BTCUSD",1765783585553,0.0176,89677.0,89674.0,0.0228215]
["bitfinex","BTCUSD",1765783586235,0.01124455,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765783586476,0.01124455,89681.0,89676.0,0.01552]
["bitfinex","BTCUSD",1765783586477,0.01124455,89681.0,89677.0,0.02282113]
["bitfinex","BTCUSD",1765783586735,0.0176,89680.0,89677.0,0.02282113]
["bitfinex","BTCUSD",1765783587714,0.0176,89680.0,89670.0,0.47883922]
["bitfinex","BTCUSD",1765783587715,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765783587914,0.01415113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765783588454,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765783588613,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765783588807,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765783589074,0.01115137,89675.0,89667.0,0.223047]
["bitfinex","BTCUSD",1765783589209,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783589412,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783589614,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783589842,0.03419262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783590019,0.02875249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783590447,0.02875249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783591232,0.0176,89666.0,89663.0,0.23420943]
["bitfinex","BTCUSD",1765783591439,0.02875249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783591671,0.02975249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783591840,0.01115262,89665.0,89662.0,0.02282299]
["bitfinex","BTCUSD",1765783592224,0.01115262,89665.0,89662.0,0.01167]
["bitfinex","BTCUSD",1765783592822,0.01115262,89665.0,89662.0,0.02282299]
["bitfinex","BTCUSD",1765783593892,0.003,89665.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783594366,0.22305496,89664.0,89662.0,0.01167]
["bitfinex","BTCUSD",1765783594560,0.22305496,89664.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765783594561,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765783594788,0.01115336,89659.0,89654.0,0.23423186]
["bitfinex","BTCUSD",1765783594987,0.01115336,89659.0,89655.0,0.04465112]
["bitfinex","BTCUSD",1765783595652,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765783595911,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765783596481,0.03419324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765783596880,0.002,89659.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765783597541,0.001,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765783597916,0.002,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783598120,0.001,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783599939,0.01038,89663.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765783600525,0.01038,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783601487,0.01238,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783601764,0.01338,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783602041,0.02453287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783602255,0.01338,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783603097,0.01538,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783603504,0.01538,89663.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765783603842,0.01538,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783604045,0.01538,89663.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765783604250,0.01038,89663.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765783604792,0.01538,89663.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765783604987,0.01538,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783605695,0.01538,89663.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765783605696,0.02653287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783605950,0.02653287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783606235,0.02153287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783606421,0.01538,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783606601,0.01338,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783606801,0.01038,89663.0,89660.0,0.23421803]
["bitfinex","BTCUSD",1765783607122,0.01238,89663.0,89660.0,0.23421803]
["bitfinex","BTCUSD",1765783607325,0.01338,89663.0,89660.0,0.23421803]
["bitfinex","BTCUSD",1765783607554,0.02653287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783607757,0.02353287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783607951,0.01538,89663.0,89660.0,0.23421585]
["bitfinex","BTCUSD",1765783608779,0.01538,89663.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765783609375,0.01338,89663.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765783609542,0.003,89663.0,89662.0,0.23938993]
["bitfinex","BTCUSD",1765783609750,0.002,89663.0,89662.0,0.05083299]
["bitfinex","BTCUSD",1765783609917,0.003,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783610118,0.01415287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783610312,0.01038,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783610725,0.02153299,89662.0,89656.0,0.24589625]
["bitfinex","BTCUSD",1765783610936,0.04457299,89662.0,89656.0,0.23422625]
["bitfinex","BTCUSD",1765783611369,0.04457299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783611561,0.04757299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783611762,0.02304,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783612637,0.02304,89661.0,89659.0,0.23421842]
["bitfinex","BTCUSD",1765783613153,0.02404,89661.0,89659.0,0.23421842]
["bitfinex","BTCUSD",1765783613763,0.001,89661.0,89659.0,0.23421842]
["bitfinex","BTCUSD",1765783613984,0.003,89661.0,89659.0,0.23421842]
["bitfinex","BTCUSD",1765783614791,0.003,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783615332,0.003,89661.0,89660.0,0.03968]
["bitfinex","BTCUSD",1765783615919,0.003,89661.0,89660.0,0.01633]
["bitfinex","BTCUSD",1765783616121,0.001,89661.0,89660.0,0.01633]
["bitfinex","BTCUSD",1765783616328,0.01115262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783616531,0.002,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783616690,0.003,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783617122,0.001,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783617791,0.001,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783618570,0.001,89661.0,89658.0,0.23422089]
["bitfinex","BTCUSD",1765783618765,0.001,89661.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765783618986,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783619331,0.03467262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783620201,0.03767262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783620609,0.03467262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783621238,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783621445,0.23421013,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783621623,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783621816,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783622018,0.03467299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783622393,0.03467299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783622590,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783623097,0.001,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783623429,0.004,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783623595,0.003,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783623790,0.004,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783624719,0.01215299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783625305,0.004,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783625804,0.001,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783626086,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783626291,0.003,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783626452,0.004,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783626852,0.003,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783627180,0.004,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783627632,0.003,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783627755,0.001,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783628835,0.004,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783629065,0.004,89662.0,89660.0,0.23421774]
["bitfinex","BTCUSD",1765783631715,0.03978,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783631979,0.01626,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783632144,0.01626,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783632517,0.001,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783632723,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783632937,0.001,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783633280,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783633813,0.002,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783634403,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783634617,0.003,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783635649,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783635859,0.001,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783636062,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783636469,0.002,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783636662,0.01115287,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783636862,0.01115262,89665.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765783637297,0.23342784,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783638561,0.03175249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783638769,0.01415249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783639177,0.03075262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783639593,0.02875262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783640394,0.02875262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783640395,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783640597,0.01115274,89664.0,89660.0,0.23421815]
["bitfinex","BTCUSD",1765783641028,0.03375262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783641185,0.03075262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783641797,0.003,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783642349,0.005,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783642752,0.003,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783642968,0.002,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783644183,0.005,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783646096,0.01615274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783646455,0.005,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783648732,0.005,89664.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765783649518,0.002,89664.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765783649719,0.0176,89665.0,89662.0,0.23421292]
["bitfinex","BTCUSD",1765783649916,0.003,89664.0,89662.0,0.23421292]
["bitfinex","BTCUSD",1765783650205,0.005,89664.0,89662.0,0.23421292]
["bitfinex","BTCUSD",1765783650755,0.002,89664.0,89662.0,0.23421292]
["bitfinex","BTCUSD",1765783652510,0.005,89664.0,89662.0,0.23421292]
["bitfinex","BTCUSD",1765783654715,0.005,89664.0,89662.0,0.24555292]
["bitfinex","BTCUSD",1765783658677,0.005,89664.0,89663.0,0.04001]
["bitfinex","BTCUSD",1765783659313,0.005,89664.0,89663.0,0.10010669]
["bitfinex","BTCUSD",1765783659520,0.0176,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783659521,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783659723,0.01115175,89672.0,89668.0,0.23419561]
["bitfinex","BTCUSD",1765783660234,0.01115187,89671.0,89668.0,0.02398]
["bitfinex","BTCUSD",1765783660813,0.01115175,89672.0,89668.0,0.25817628]
["bitfinex","BTCUSD",1765783660986,0.02875162,89673.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783660987,0.0176,89673.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783661399,0.0176,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783661400,0.003,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783661577,0.003,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783661796,0.007,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783662169,0.004,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783662369,0.0206,89673.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783662662,0.004,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783662857,0.004,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783662995,0.007,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783663394,0.003,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783663607,0.23718704,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765783663812,0.01415175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765783664023,0.23718739,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765783664435,0.01415175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783664638,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783665492,0.01115175,89672.0,89668.0,0.23419621]
["bitfinex","BTCUSD",1765783665493,0.01115187,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765783665689,0.01038,89670.0,89667.0,0.23419979]
["bitfinex","BTCUSD",1765783665920,0.003,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783666093,0.003,89672.0,89669.0,0.23419443]
["bitfinex","BTCUSD",1765783666293,0.007,89672.0,89669.0,0.24553443]
["bitfinex","BTCUSD",1765783666541,0.004,89672.0,89669.0,0.02249212]
["bitfinex","BTCUSD",1765783666741,0.003,89670.0,89669.0,0.02249212]
["bitfinex","BTCUSD",1765783667519,0.003,89670.0,89669.0,0.24553464]
["bitfinex","BTCUSD",1765783667862,0.004,89672.0,89669.0,0.24553464]
["bitfinex","BTCUSD",1765783668067,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783668316,0.003,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783668518,0.23718716,89672.0,89669.0,0.01134]
["bitfinex","BTCUSD",1765783668722,0.23418716,89672.0,89669.0,0.01134]
["bitfinex","BTCUSD",1765783668922,0.003,89670.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765783669100,0.003,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765783669492,0.004,89673.0,89671.0,0.22303712]
["bitfinex","BTCUSD",1765783669723,0.003,89672.0,89671.0,0.22303712]
["bitfinex","BTCUSD",1765783669912,0.003,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783670266,0.003,89672.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783670422,0.003,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765783671060,0.0176,89674.0,89671.0,0.23418941]
["bitfinex","BTCUSD",1765783671474,0.004,89672.0,89671.0,0.23418941]
["bitfinex","BTCUSD",1765783671678,0.004,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765783671879,0.003,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765783674606,0.007,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765783676044,0.007,89672.0,89671.0,0.02718187]
["bitfinex","BTCUSD",1765783676624,0.007,89672.0,89671.0,0.05116187]
["bitfinex","BTCUSD",1765783676853,0.007,89672.0,89671.0,0.04001]
["bitfinex","BTCUSD",1765783676984,0.007,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783677218,0.007,89672.0,89669.0,0.03459212]
["bitfinex","BTCUSD",1765783677794,0.003,89672.0,89669.0,0.03459212]
["bitfinex","BTCUSD",1765783677997,0.23718692,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765783678244,0.007,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783678432,0.0176,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783678625,0.02875187,89671.0,89668.0,0.03459225]
["bitfinex","BTCUSD",1765783679023,0.011152,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765783679230,0.0176,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765783679525,0.0176,89671.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783680831,0.0246,89671.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783681038,0.0216,89671.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783681200,0.0176,89671.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783681402,0.0206,89671.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783681596,0.0246,89671.0,89670.0,0.22304003]
["bitfinex","BTCUSD",1765783683194,0.0246,89671.0,89668.0,0.24626726]
["bitfinex","BTCUSD",1765783683464,0.0246,89671.0,89668.0,0.01207]
["bitfinex","BTCUSD",1765783684060,0.0206,89671.0,89668.0,0.01207]
["bitfinex","BTCUSD",1765783684261,0.0176,89671.0,89668.0,0.01207]
["bitfinex","BTCUSD",1765783684467,0.0176,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765783684468,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765783684667,0.01115249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783684915,0.02153249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783685715,0.003,89665.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765783686411,0.003,89665.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1765783687273,0.002,89665.0,89664.0,0.2342077]
["bitfinex","BTCUSD",1765783687469,0.01115237,89667.0,89664.0,0.2342077]
["bitfinex","BTCUSD",1765783687901,0.002,89665.0,89664.0,0.2342077]
["bitfinex","BTCUSD",1765783690612,0.005,89665.0,89664.0,0.2342077]
["bitfinex","BTCUSD",1765783704956,0.005,89665.0,89660.0,0.06009669]
["bitfinex","BTCUSD",1765783704957,0.01115287,89663.0,89660.0,0.06009669]
["bitfinex","BTCUSD",1765783705131,0.01115287,89663.0,89657.0,0.15755361]
["bitfinex","BTCUSD",1765783705132,0.03806312,89661.0,89657.0,0.15755361]
["bitfinex","BTCUSD",1765783705334,0.03806312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783705335,0.02153312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783705745,0.01038,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783706344,0.01038,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765783706767,0.01238,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765783706979,0.01238,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783706980,0.002,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783707645,0.003,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783707845,0.002,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783708057,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783708279,0.001,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783708490,0.003,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765783708888,0.001,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765783709650,0.003,89663.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765783709851,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783710218,0.003,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765783710855,0.04208,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783711058,0.01038,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783712125,0.001,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783712507,0.002,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783713322,0.003,89660.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765783713536,0.001,89660.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765783714050,0.001,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783714257,0.001,89660.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765783715641,0.003,89660.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765783716048,0.003,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783717818,0.003,89660.0,89659.0,0.23422075]
["bitfinex","BTCUSD",1765783722658,0.003,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783722860,0.003,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783723805,0.001,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783724102,0.002,89660.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765783724306,0.002,89660.0,89654.0,0.20649669]
["bitfinex","BTCUSD",1765783724307,0.22308478,89653.0,89645.0,0.23425734]
["bitfinex","BTCUSD",1765783724500,0.23423391,89654.0,89648.0,0.23424899]
["bitfinex","BTCUSD",1765783724704,0.01115436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765783725047,0.01115436,89651.0,89646.0,0.22309961]
["bitfinex","BTCUSD",1765783725048,0.23424427,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783725483,0.01124836,89650.0,89646.0,0.23425422]
["bitfinex","BTCUSD",1765783725682,0.02240347,89650.0,89646.0,0.23425422]
["bitfinex","BTCUSD",1765783725884,0.01124836,89650.0,89646.0,0.23425422]
["bitfinex","BTCUSD",1765783726484,0.01124836,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765783726662,0.2342474,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783726862,0.2342474,89649.0,89645.0,0.03602511]
["bitfinex","BTCUSD",1765783727476,0.01115461,89649.0,89645.0,0.03602511]
["bitfinex","BTCUSD",1765783727699,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765783727901,0.01115486,89647.0,89644.0,0.00888]
["bitfinex","BTCUSD",1765783729500,0.22309974,89646.0,89642.0,0.15755548]
["bitfinex","BTCUSD",1765783729701,0.23425472,89646.0,89642.0,0.15755548]
["bitfinex","BTCUSD",1765783729905,0.04844486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765783730141,0.02353486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783730341,0.02153486,89647.0,89644.0,0.23425979]
["bitfinex","BTCUSD",1765783730603,0.02353486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765783730806,0.02353486,89647.0,89642.0,0.3806648]
["bitfinex","BTCUSD",1765783730807,0.01115498,89646.0,89642.0,0.15755548]
["bitfinex","BTCUSD",1765783731048,0.01115511,89645.0,89642.0,0.1464]
["bitfinex","BTCUSD",1765783732741,0.01215511,89645.0,89642.0,0.1464]
["bitfinex","BTCUSD",1765783733478,0.01415511,89645.0,89642.0,0.1464]
["bitfinex","BTCUSD",1765783733664,0.01415511,89645.0,89641.0,0.1575556]
["bitfinex","BTCUSD",1765783734052,0.01115523,89644.0,89641.0,0.1575556]
["bitfinex","BTCUSD",1765783735224,0.23426022,89644.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783735704,0.23426005,89644.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783736618,0.2231097,89642.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783737826,0.001,89642.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783738833,0.002,89642.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783741950,0.2251097,89642.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783742116,0.002,89642.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783743699,0.002,89642.0,89641.0,0.36951219]
["bitfinex","BTCUSD",1765783743903,0.002,89642.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783744902,0.002,89642.0,89641.0,0.18608]
["bitfinex","BTCUSD",1765783746135,0.002,89642.0,89641.0,0.34198018]
["bitfinex","BTCUSD",1765783746335,0.002,89642.0,89641.0,0.31966897]
["bitfinex","BTCUSD",1765783746563,0.002,89642.0,89641.0,0.46439095]
["bitfinex","BTCUSD",1765783748754,0.002,89642.0,89641.0,0.43089126]
["bitfinex","BTCUSD",1765783751482,0.002,89642.0,89641.0,0.23609839]
["bitfinex","BTCUSD",1765783753127,0.002,89642.0,89641.0,0.29619508]
["bitfinex","BTCUSD",1765783754264,0.002,89642.0,89641.0,0.23609839]
["bitfinex","BTCUSD",1765783754462,0.002,89642.0,89641.0,0.18608]
["bitfinex","BTCUSD",1765783758231,0.002,89642.0,89641.0,0.24628461]
["bitfinex","BTCUSD",1765783761924,0.002,89642.0,89641.0,0.18608]
["bitfinex","BTCUSD",1765783763096,0.002,89642.0,89641.0,0.29730229]
["bitfinex","BTCUSD",1765783767247,0.002,89642.0,89641.0,0.18608]
["bitfinex","BTCUSD",1765783767474,0.002,89642.0,89641.0,0.24628811]
["bitfinex","BTCUSD",1765783769242,0.002,89642.0,89641.0,0.18608]
["bitfinex","BTCUSD",1765783773628,0.002,89642.0,89641.0,0.29730229]
["bitfinex","BTCUSD",1765783782114,0.002,89642.0,89641.0,0.30919229]
["bitfinex","BTCUSD",1765783787195,0.002,89642.0,89641.0,0.19797]
["bitfinex","BTCUSD",1765783807699,0.002,89642.0,89641.0,0.15829]
["bitfinex","BTCUSD",1765783807899,0.002,89642.0,89641.0,0.1464]
["bitfinex","BTCUSD",1765783808103,0.002,89642.0,89641.0,0.20666201]
["bitfinex","BTCUSD",1765783808910,0.002,89642.0,89641.0,0.25679201]
["bitfinex","BTCUSD",1765783809536,0.002,89642.0,89641.0,0.27439201]
["bitfinex","BTCUSD",1765783810346,0.002,89642.0,89641.0,0.32535229]
["bitfinex","BTCUSD",1765783810550,0.002,89642.0,89641.0,0.37537068]
["bitfinex","BTCUSD",1765783815476,0.002,89642.0,89641.0,0.51967068]
["bitfinex","BTCUSD",1765783815664,9.388e-05,89650.0,89649.0,0.45194068]
["bitfinex","BTCUSD",1765783815889,9.388e-05,89650.0,89649.0,0.57556126]
["bitfinex","BTCUSD",1765783816067,9.388e-05,89650.0,89649.0,0.59913126]
["bitfinex","BTCUSD",1765783816475,9.388e-05,89650.0,89649.0,0.61673126]
["bitfinex","BTCUSD",1765783817040,9.388e-05,89650.0,89649.0,0.62773126]
["bitfinex","BTCUSD",1765783818281,0.00109388,89650.0,89649.0,0.71789571]
["bitfinex","BTCUSD",1765783819381,0.00109388,89650.0,89649.0,0.63773126]
["bitfinex","BTCUSD",1765783819800,0.00109388,89650.0,89649.0,0.78413126]
["bitfinex","BTCUSD",1765783826189,0.0176,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765783826393,0.23453298,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765783826394,0.0004,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765783826524,0.00210682,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765783827026,0.00069324,89690.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765783827234,0.00230611,89690.0,89688.0,0.01017]
["bitfinex","BTCUSD",1765783827429,0.004,89689.0,89688.0,0.01017]
["bitfinex","BTCUSD",1765783827635,0.00466311,89689.0,89688.0,0.01017]
["bitfinex","BTCUSD",1765783827839,0.00066311,89689.0,89688.0,0.01017]
["bitfinex","BTCUSD",1765783829112,0.00366311,89689.0,89688.0,0.01017]
["bitfinex","BTCUSD",1765783829767,0.00366311,89689.0,89688.0,0.03438]
["bitfinex","BTCUSD",1765783829966,0.00566311,89689.0,89688.0,0.03438]
["bitfinex","BTCUSD",1765783830301,0.00566311,89689.0,89688.0,0.04955]
["bitfinex","BTCUSD",1765783830690,0.00566311,89689.0,89688.0,0.00566311]
["bitfinex","BTCUSD",1765783832518,0.04431311,89689.0,89688.0,0.00566311]
["bitfinex","BTCUSD",1765783834832,0.04431311,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765783834833,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765783835075,0.01115001,89686.0,89682.0,0.04464118]
["bitfinex","BTCUSD",1765783835292,0.01038,89687.0,89684.0,0.23415547]
["bitfinex","BTCUSD",1765783835497,0.005,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765783836234,0.003,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765783836447,0.01921287,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765783836658,0.00161287,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765783837283,0.002,89689.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765783838126,0.002,89689.0,89688.0,0.24720527]
["bitfinex","BTCUSD",1765783838619,0.00161287,89690.0,89688.0,0.24720527]
["bitfinex","BTCUSD",1765783839044,0.00361287,89690.0,89688.0,0.24720527]
["bitfinex","BTCUSD",1765783839570,0.00161287,89690.0,89688.0,0.24720527]
["bitfinex","BTCUSD",1765783839988,0.002,89689.0,89688.0,0.24720527]
["bitfinex","BTCUSD",1765783840186,0.005,89689.0,89688.0,0.24720527]
["bitfinex","BTCUSD",1765783840589,0.00366311,89689.0,89688.0,0.25220527]
["bitfinex","BTCUSD",1765783840795,0.00066311,89689.0,89688.0,0.25220527]
["bitfinex","BTCUSD",1765783841978,0.00366311,89689.0,89688.0,0.25220527]
["bitfinex","BTCUSD",1765783842868,0.00566311,89689.0,89688.0,0.25220527]
["bitfinex","BTCUSD",1765783845069,0.00566311,89689.0,89688.0,0.22799527]
["bitfinex","BTCUSD",1765783851446,0.00566311,89689.0,89688.0,0.25220527]
["bitfinex","BTCUSD",1765783851657,0.00566311,89689.0,89688.0,0.26737527]
["bitfinex","BTCUSD",1765783854519,0.00566311,89689.0,89688.0,0.22799527]
["bitfinex","BTCUSD",1765783855468,0.00566311,89689.0,89688.0,0.005]
["bitfinex","BTCUSD",1765783861246,0.00566311,89689.0,89688.0,0.0286]
["bitfinex","BTCUSD",1765783861451,0.00566311,89689.0,89688.0,0.06720952]
["bitfinex","BTCUSD",1765783861653,0.00566311,89689.0,89688.0,0.15613229]
["bitfinex","BTCUSD",1765783862191,0.00266311,89689.0,89688.0,0.15613229]
["bitfinex","BTCUSD",1765783862402,0.00066311,89689.0,89688.0,0.21616292]
["bitfinex","BTCUSD",1765783862587,0.00166311,89689.0,89688.0,0.15613229]
["bitfinex","BTCUSD",1765783862781,0.00266311,89689.0,89688.0,0.15613229]
["bitfinex","BTCUSD",1765783863810,0.00266311,89689.0,89688.0,0.17843181]
["bitfinex","BTCUSD",1765783864020,0.00266311,89689.0,89688.0,0.26618131]
["bitfinex","BTCUSD",1765783864423,0.00266311,89689.0,89688.0,0.20615068]
["bitfinex","BTCUSD",1765783869808,0.00266311,89689.0,89688.0,0.20115068]
["bitfinex","BTCUSD",1765783873372,0.00266311,89689.0,89688.0,0.03991]
["bitfinex","BTCUSD",1765783873619,0.00266311,89689.0,89687.0,0.27423395]
["bitfinex","BTCUSD",1765783873832,0.002,89689.0,89687.0,0.27423395]
["bitfinex","BTCUSD",1765783874230,0.00063297,89688.0,89687.0,0.27423395]
["bitfinex","BTCUSD",1765783874867,0.04118584,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783875447,0.01803584,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783875663,0.02003584,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783875885,0.01903584,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783876177,0.02003584,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783876397,0.00424584,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765783876598,0.00424584,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783876798,0.00324584,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783877147,0.00424584,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765783879262,0.00424584,89688.0,89686.0,0.05123826]
["bitfinex","BTCUSD",1765783879263,0.04318584,89688.0,89686.0,0.04008825]
["bitfinex","BTCUSD",1765783879492,0.23416489,89681.0,89677.0,0.04008825]
["bitfinex","BTCUSD",1765783879705,0.23416489,89681.0,89676.0,0.0512395]
["bitfinex","BTCUSD",1765783879706,0.01115075,89680.0,89676.0,0.0512395]
["bitfinex","BTCUSD",1765783879943,0.01038,89678.0,89677.0,0.04008825]
["bitfinex","BTCUSD",1765783880158,0.24452811,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765783880367,0.00361287,89688.0,89686.0,0.22299832]
["bitfinex","BTCUSD",1765783880573,0.00361287,89688.0,89687.0,0.01631]
["bitfinex","BTCUSD",1765783880778,0.0004,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765783881000,0.0004,89693.0,89691.0,0.0114]
["bitfinex","BTCUSD",1765783882228,0.00249395,89692.0,89691.0,0.0114]
["bitfinex","BTCUSD",1765783883052,0.00249395,89692.0,89691.0,0.05131]
["bitfinex","BTCUSD",1765783883425,0.00449395,89692.0,89691.0,0.07360878]
["bitfinex","BTCUSD",1765783884232,0.00449395,89692.0,89691.0,0.05131]
["bitfinex","BTCUSD",1765783884687,0.00449395,89692.0,89691.0,0.02771]
["bitfinex","BTCUSD",1765783885051,0.00449395,89692.0,89691.0,0.0114]
["bitfinex","BTCUSD",1765783885052,0.00524745,89692.0,89691.0,0.0114]
["bitfinex","BTCUSD",1765783885230,0.00524745,89692.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765783885436,0.00072337,89691.0,89686.0,0.05769022]
["bitfinex","BTCUSD",1765783885769,0.01114976,89688.0,89685.0,0.27425217]
["bitfinex","BTCUSD",1765783887150,0.01214976,89688.0,89685.0,0.27425217]
["bitfinex","BTCUSD",1765783887356,0.01376263,89688.0,89686.0,0.04010021]
["bitfinex","BTCUSD",1765783887758,0.01476263,89688.0,89686.0,0.04010021]
["bitfinex","BTCUSD",1765783888213,0.01376263,89688.0,89686.0,0.04010021]
["bitfinex","BTCUSD",1765783888432,0.01476263,89688.0,89686.0,0.04010021]
["bitfinex","BTCUSD",1765783889096,0.01376263,89688.0,89686.0,0.04010021]
["bitfinex","BTCUSD",1765783889303,0.00261287,89688.0,89686.0,0.04010021]
["bitfinex","BTCUSD",1765783889505,0.00361287,89688.0,89686.0,0.04010021]
["bitfinex","BTCUSD",1765783890276,0.00361287,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765783891307,0.00261287,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765783891733,0.00424584,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765783892106,0.00324584,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765783892346,0.00424584,89688.0,89687.0,0.26309796]
["bitfinex","BTCUSD",1765783893367,0.00424584,89688.0,89687.0,0.28801796]
["bitfinex","BTCUSD",1765783893576,0.00424584,89688.0,89687.0,0.26309796]
["bitfinex","BTCUSD",1765783894030,0.00424584,89688.0,89687.0,0.30356796]
["bitfinex","BTCUSD",1765783894761,0.00424584,89688.0,89685.0,0.04010021]
["bitfinex","BTCUSD",1765783894762,0.27952087,89688.0,89685.0,0.04010021]
["bitfinex","BTCUSD",1765783895004,0.01115075,89680.0,89677.0,0.04010021]
["bitfinex","BTCUSD",1765783895224,0.01638,89679.0,89677.0,0.04010021]
["bitfinex","BTCUSD",1765783895438,0.02676,89679.0,89677.0,0.04010021]
["bitfinex","BTCUSD",1765783895884,0.01038,89679.0,89677.0,0.26312222]
["bitfinex","BTCUSD",1765783896583,0.01038,89679.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783896737,0.01238,89679.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783896936,0.002,89679.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783897830,0.002,89679.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765783898041,0.001,89679.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765783898247,0.001,89679.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783898576,0.01138,89679.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783898801,0.01138,89679.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765783899378,0.01238,89679.0,89677.0,0.22302262]
["bitfinex","BTCUSD",1765783899583,0.01238,89679.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783900219,0.01138,89679.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783900695,0.00030145,89677.0,89676.0,0.05125146]
["bitfinex","BTCUSD",1765783900897,0.22304252,89669.0,89668.0,0.04010021]
["bitfinex","BTCUSD",1765783901029,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783901030,0.01038,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783901741,0.04628175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783902369,0.02153175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765783902526,0.01115187,89671.0,89668.0,0.001]
["bitfinex","BTCUSD",1765783902729,0.02676,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765783903208,0.05151,89669.0,89668.0,0.001]
["bitfinex","BTCUSD",1765783903410,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765783903793,0.01115287,89663.0,89659.0,0.04010021]
["bitfinex","BTCUSD",1765783904117,0.01115287,89663.0,89659.0,0.05125357]
["bitfinex","BTCUSD",1765783905468,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783905669,0.01215287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783908383,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783910494,0.01215299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765783911123,0.001,89662.0,89659.0,0.23421977]
["bitfinex","BTCUSD",1765783911764,0.001,89662.0,89659.0,0.25913977]
["bitfinex","BTCUSD",1765783912943,0.001,89662.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765783913108,0.001,89662.0,89661.0,0.25053242]
["bitfinex","BTCUSD",1765783913314,0.001,89662.0,89661.0,0.27545242]
["bitfinex","BTCUSD",1765783913866,0.02875162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765783914106,0.02884553,89673.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765783914625,0.01769391,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783914903,9.391e-05,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765783915083,0.00209391,89673.0,89672.0,0.01555]
["bitfinex","BTCUSD",1765783915432,0.00409391,89673.0,89672.0,0.04047]
["bitfinex","BTCUSD",1765783916630,9.391e-05,89673.0,89672.0,0.04047]
["bitfinex","BTCUSD",1765783916971,0.00309391,89673.0,89672.0,0.04047]
["bitfinex","BTCUSD",1765783917170,0.00209391,89673.0,89672.0,0.04047]
["bitfinex","BTCUSD",1765783917395,9.391e-05,89673.0,89672.0,0.04047]
["bitfinex","BTCUSD",1765783917567,0.00109391,89673.0,89672.0,0.04047]
["bitfinex","BTCUSD",1765783917771,0.00209391,89673.0,89672.0,0.04047]
["bitfinex","BTCUSD",1765783919838,0.00209391,89673.0,89672.0,0.01555]
["bitfinex","BTCUSD",1765783920340,0.00209391,89673.0,89672.0,0.03832]
["bitfinex","BTCUSD",1765783929061,0.00209391,89673.0,89672.0,0.05024]
["bitfinex","BTCUSD",1765783935457,0.00209391,89673.0,89672.0,0.19864]
["bitfinex","BTCUSD",1765783937850,0.00209391,89673.0,89672.0,0.21367889]
["bitfinex","BTCUSD",1765783938282,0.00209391,89673.0,89672.0,0.19864]
["bitfinex","BTCUSD",1765783940407,0.00209391,89673.0,89672.0,0.21462089]
["bitfinex","BTCUSD",1765783941507,0.00209391,89673.0,89672.0,0.19864]
["bitfinex","BTCUSD",1765783949708,0.00209391,89673.0,89672.0,0.17587]
["bitfinex","BTCUSD",1765783949915,0.00209391,89673.0,89672.0,0.1484]
["bitfinex","BTCUSD",1765783951646,0.00209391,89673.0,89672.0,0.37143506]
["bitfinex","BTCUSD",1765783953254,0.00209391,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765783958005,0.00209391,89673.0,89672.0,0.71616574]
["bitfinex","BTCUSD",1765783958337,0.00209391,89673.0,89672.0,0.79620658]
["bitfinex","BTCUSD",1765783958580,0.00209391,89673.0,89672.0,0.80658658]
["bitfinex","BTCUSD",1765783958779,0.00109391,89673.0,89672.0,0.80658658]
["bitfinex","BTCUSD",1765783958956,9.391e-05,89673.0,89672.0,0.80658658]
["bitfinex","BTCUSD",1765783959359,9.391e-05,89673.0,89672.0,0.73654574]
["bitfinex","BTCUSD",1765783960094,9.391e-05,89673.0,89672.0,0.88494574]
["bitfinex","BTCUSD",1765783960280,0.0004,89693.0,89691.0,0.51368781]
["bitfinex","BTCUSD",1765783960483,0.0004,89693.0,89691.0,0.69744849]
["bitfinex","BTCUSD",1765783960707,0.0004,89693.0,89691.0,0.72235849]
["bitfinex","BTCUSD",1765783960908,0.0004,89693.0,89691.0,0.61560016]
["bitfinex","BTCUSD",1765783961086,0.0004,89693.0,89691.0,0.72682245]
["bitfinex","BTCUSD",1765783961287,0.0014,89692.0,89691.0,0.72682245]
["bitfinex","BTCUSD",1765783961488,0.0034,89692.0,89691.0,0.72682245]
["bitfinex","BTCUSD",1765783961690,0.00391236,89692.0,89691.0,0.72682245]
["bitfinex","BTCUSD",1765783961892,0.00091236,89692.0,89691.0,0.61560016]
["bitfinex","BTCUSD",1765783962093,0.00091236,89692.0,89691.0,0.78690962]
["bitfinex","BTCUSD",1765783962300,0.00091236,89692.0,89691.0,0.61560016]
["bitfinex","BTCUSD",1765783962504,0.00091236,89692.0,89691.0,0.62660016]
["bitfinex","BTCUSD",1765783962708,0.00091236,89692.0,89691.0,0.55167177]
["bitfinex","BTCUSD",1765783963118,0.00091236,89692.0,89691.0,0.57658177]
["bitfinex","BTCUSD",1765783963325,0.00091236,89692.0,89691.0,0.58458177]
["bitfinex","BTCUSD",1765783963721,0.00091236,89692.0,89691.0,0.56558177]
["bitfinex","BTCUSD",1765783964274,0.00091236,89692.0,89691.0,0.57058177]
["bitfinex","BTCUSD",1765783966968,0.00091236,89692.0,89691.0,0.68180406]
["bitfinex","BTCUSD",1765783968501,0.00091236,89692.0,89691.0,0.57058177]
["bitfinex","BTCUSD",1765783969299,0.00091236,89692.0,89691.0,0.52939177]
["bitfinex","BTCUSD",1765783970088,0.00091236,89692.0,89691.0,0.52639177]
["bitfinex","BTCUSD",1765783970303,0.00091236,89692.0,89691.0,0.52439177]
["bitfinex","BTCUSD",1765783970499,0.00291236,89692.0,89691.0,0.52439177]
["bitfinex","BTCUSD",1765783970700,0.00291236,89692.0,89691.0,0.51815177]
["bitfinex","BTCUSD",1765783971229,0.00291236,89692.0,89691.0,0.66655177]
["bitfinex","BTCUSD",1765783971425,0.00291236,89692.0,89691.0,0.67790177]
["bitfinex","BTCUSD",1765783971606,0.00291236,89692.0,89691.0,0.70281177]
["bitfinex","BTCUSD",1765783973737,0.00291236,89692.0,89691.0,0.67790177]
["bitfinex","BTCUSD",1765783974605,0.00291236,89692.0,89691.0,0.70281177]
["bitfinex","BTCUSD",1765783976747,0.00291236,89692.0,89691.0,0.71909177]
["bitfinex","BTCUSD",1765783978228,0.00291236,89692.0,89691.0,0.66655177]
["bitfinex","BTCUSD",1765783980486,0.00291236,89692.0,89691.0,0.70129177]
["bitfinex","BTCUSD",1765783980867,0.00291236,89692.0,89691.0,0.71769177]
["bitfinex","BTCUSD",1765783981071,0.00291236,89692.0,89691.0,0.82891406]
["bitfinex","BTCUSD",1765783981419,0.00291236,89692.0,89691.0,0.71769177]
["bitfinex","BTCUSD",1765783983064,0.00291236,89692.0,89691.0,0.56929177]
["bitfinex","BTCUSD",1765783984710,0.00291236,89692.0,89691.0,0.76296791]
["bitfinex","BTCUSD",1765783984912,0.00291236,89692.0,89691.0,0.8741902]
["bitfinex","BTCUSD",1765783985389,0.00291236,89692.0,89691.0,0.81410303]
["bitfinex","BTCUSD",1765783985741,0.00091236,89692.0,89691.0,0.81410303]
["bitfinex","BTCUSD",1765783986381,0.00091236,89692.0,89691.0,0.81610303]
["bitfinex","BTCUSD",1765783986578,0.00091236,89692.0,89691.0,0.81910303]
["bitfinex","BTCUSD",1765783989111,0.00091236,89692.0,89691.0,0.96750303]
["bitfinex","BTCUSD",1765784007801,0.00091236,89692.0,89691.0,0.85628074]
["bitfinex","BTCUSD",1765784010242,0.00091236,89692.0,89691.0,0.96750303]
["bitfinex","BTCUSD",1765784013266,0.00091236,89692.0,89691.0,1.04767763]
["bitfinex","BTCUSD",1765784017779,0.00091236,89692.0,89691.0,0.93645534]
["bitfinex","BTCUSD",1765784022981,0.00091236,89692.0,89691.0,1.04767763]
["bitfinex","BTCUSD",1765784028055,0.00091236,89692.0,89691.0,0.96410705]
["bitfinex","BTCUSD",1765784028351,0.00091236,89692.0,89691.0,0.68312177]
["bitfinex","BTCUSD",1765784028789,0.00091236,89692.0,89691.0,0.38085177]
["bitfinex","BTCUSD",1765784028790,0.04237236,89692.0,89691.0,0.38085177]
["bitfinex","BTCUSD",1765784029100,0.00091236,89692.0,89691.0,0.37638781]
["bitfinex","BTCUSD",1765784029488,0.00252523,89692.0,89691.0,0.37638781]
["bitfinex","BTCUSD",1765784029876,0.04398523,89692.0,89691.0,0.1504]
["bitfinex","BTCUSD",1765784030086,0.04398523,89692.0,89691.0,0.1484]
["bitfinex","BTCUSD",1765784030266,0.04398523,89692.0,89691.0,0.1504]
["bitfinex","BTCUSD",1765784030465,0.04398523,89692.0,89691.0,0.003]
["bitfinex","BTCUSD",1765784030690,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784031039,0.02693,89682.0,89681.0,0.23416198]
["bitfinex","BTCUSD",1765784031220,0.02693,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784031446,0.05345287,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784031786,0.01199287,89682.0,89681.0,0.01415063]
["bitfinex","BTCUSD",1765784032624,0.05345287,89682.0,89681.0,0.003]
["bitfinex","BTCUSD",1765784033655,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765784033810,0.01038,89675.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765784034007,0.01038,89675.0,89670.0,0.03349098]
["bitfinex","BTCUSD",1765784034217,0.01655,89671.0,89670.0,0.03349098]
["bitfinex","BTCUSD",1765784034436,0.14541095,89671.0,89670.0,0.03349098]
["bitfinex","BTCUSD",1765784034639,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765784034841,0.01115361,89657.0,89654.0,9.391e-05]
["bitfinex","BTCUSD",1765784035016,0.02693,89655.0,89654.0,9.391e-05]
["bitfinex","BTCUSD",1765784035414,0.05184,89655.0,89654.0,9.391e-05]
["bitfinex","BTCUSD",1765784037451,0.05384,89655.0,89654.0,9.391e-05]
["bitfinex","BTCUSD",1765784042030,0.002,89655.0,89654.0,9.391e-05]
["bitfinex","BTCUSD",1765784042230,0.002,89655.0,89654.0,0.02426391]
["bitfinex","BTCUSD",1765784042437,0.002,89655.0,89654.0,9.391e-05]
["bitfinex","BTCUSD",1765784046799,0.002,89655.0,89654.0,0.03953391]
["bitfinex","BTCUSD",1765784047174,0.002,89655.0,89654.0,0.01536391]
["bitfinex","BTCUSD",1765784047498,0.002,89655.0,89654.0,9.391e-05]
["bitfinex","BTCUSD",1765784050989,0.002,89655.0,89654.0,0.03953391]
["bitfinex","BTCUSD",1765784052210,0.002,89655.0,89654.0,0.1507562]
["bitfinex","BTCUSD",1765784052404,0.002,89655.0,89654.0,0.20077459]
["bitfinex","BTCUSD",1765784052818,0.01038,89673.0,89671.0,0.23418934]
["bitfinex","BTCUSD",1765784053276,0.03772,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765784053429,0.01038,89673.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765784053795,0.01038,89673.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765784054737,0.01038,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765784054738,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765784054999,0.01115212,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765784055174,0.02539,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765784055344,0.01501,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784055539,0.03772,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784055741,0.01501,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784056172,0.01038,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784057209,0.03309,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784057769,0.003,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784058171,0.02271,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784058378,0.03772,89666.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765784058558,0.01501,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765784058913,0.03772,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765784059277,0.03772,89665.0,89663.0,0.1484]
["bitfinex","BTCUSD",1765784059481,0.03772,89664.0,89663.0,0.1484]
["bitfinex","BTCUSD",1765784060281,0.03772,89664.0,89663.0,0.37145744]
["bitfinex","BTCUSD",1765784060889,0.01038,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784062534,0.003,89667.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784069499,0.003,89667.0,89666.0,0.04652]
["bitfinex","BTCUSD",1765784070056,0.003,89667.0,89666.0,0.02239]
["bitfinex","BTCUSD",1765784070473,0.0176,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765784071083,0.11,89674.0,89673.0,0.04042]
["bitfinex","BTCUSD",1765784071303,0.00161287,89682.0,89673.0,0.04042]
["bitfinex","BTCUSD",1765784071304,0.00161287,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765784072158,0.00161287,89682.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765784073171,0.00761287,89682.0,89681.0,0.26343267]
["bitfinex","BTCUSD",1765784073835,0.00161287,89682.0,89681.0,0.26343267]
["bitfinex","BTCUSD",1765784074215,0.00761287,89682.0,89681.0,0.26343267]
["bitfinex","BTCUSD",1765784075031,0.006,89682.0,89681.0,0.26343267]
["bitfinex","BTCUSD",1765784075787,0.0004,89692.0,89681.0,0.26343267]
["bitfinex","BTCUSD",1765784075996,0.0004,89692.0,89682.0,0.04042]
["bitfinex","BTCUSD",1765784076193,0.0004,89692.0,89682.0,0.15164229]
["bitfinex","BTCUSD",1765784076395,0.0004,89692.0,89682.0,0.20166068]
["bitfinex","BTCUSD",1765784076746,0.0004,89692.0,89682.0,0.20612533]
["bitfinex","BTCUSD",1765784077098,0.00224113,89683.0,89682.0,0.20612533]
["bitfinex","BTCUSD",1765784077498,0.00024113,89683.0,89682.0,0.20612533]
["bitfinex","BTCUSD",1765784077957,0.00024113,89683.0,89682.0,0.21212533]
["bitfinex","BTCUSD",1765784078167,0.00024113,89683.0,89682.0,0.21812533]
["bitfinex","BTCUSD",1765784079736,0.00024113,89683.0,89682.0,0.10690304]
["bitfinex","BTCUSD",1765784080140,0.00024113,89683.0,89682.0,0.21812533]
["bitfinex","BTCUSD",1765784085978,0.00024113,89683.0,89682.0,0.50882533]
["bitfinex","BTCUSD",1765784090020,0.00024113,89683.0,89682.0,0.65722533]
["bitfinex","BTCUSD",1765784096733,0.00024113,89683.0,89682.0,0.65705524]
["bitfinex","BTCUSD",1765784103343,0.00024113,89683.0,89682.0,0.73722984]
["bitfinex","BTCUSD",1765784104159,0.00024113,89683.0,89682.0,0.65705524]
["bitfinex","BTCUSD",1765784105768,1.13e-06,89683.0,89682.0,0.65705524]
["bitfinex","BTCUSD",1765784105977,0.0004,89692.0,89691.0,0.5637062]
["bitfinex","BTCUSD",1765784106124,0.0004,89692.0,89691.0,0.83722678]
["bitfinex","BTCUSD",1765784106325,0.0004,89692.0,89691.0,0.86155678]
["bitfinex","BTCUSD",1765784106571,0.00067124,89692.0,89691.0,0.86602042]
["bitfinex","BTCUSD",1765784107149,0.00267124,89692.0,89691.0,0.86602042]
["bitfinex","BTCUSD",1765784108322,0.00267124,89692.0,89691.0,0.97724271]
["bitfinex","BTCUSD",1765784108525,0.00267124,89692.0,89691.0,0.86602042]
["bitfinex","BTCUSD",1765784108636,0.00267124,89692.0,89691.0,0.97724271]
["bitfinex","BTCUSD",1765784110217,0.00067124,89692.0,89691.0,0.97724271]
["bitfinex","BTCUSD",1765784110372,0.00167124,89692.0,89691.0,0.98624271]
["bitfinex","BTCUSD",1765784110798,0.00167124,89692.0,89691.0,0.99424271]
["bitfinex","BTCUSD",1765784111333,1.24e-06,89692.0,89691.0,0.99424271]
["bitfinex","BTCUSD",1765784119412,1.24e-06,89692.0,89691.0,0.97664271]
["bitfinex","BTCUSD",1765784119599,1.24e-06,89692.0,89691.0,0.99424271]
["bitfinex","BTCUSD",1765784120009,1.24e-06,89692.0,89691.0,0.88302042]
["bitfinex","BTCUSD",1765784120213,1.24e-06,89692.0,89691.0,0.70354271]
["bitfinex","BTCUSD",1765784120559,1.24e-06,89692.0,89691.0,0.99424271]
["bitfinex","BTCUSD",1765784125243,1.24e-06,89692.0,89691.0,1.07443959]
["bitfinex","BTCUSD",1765784127638,1.24e-06,89692.0,89691.0,0.88302042]
["bitfinex","BTCUSD",1765784127851,0.0004,89726.0,89699.0,0.45194068]
["bitfinex","BTCUSD",1765784127852,0.68667,89700.0,89699.0,0.45194068]
["bitfinex","BTCUSD",1765784128050,0.68676391,89700.0,89699.0,0.7016686]
["bitfinex","BTCUSD",1765784128297,0.68676391,89700.0,89699.0,0.7244086]
["bitfinex","BTCUSD",1765784128565,0.68676391,89700.0,89699.0,0.75788134]
["bitfinex","BTCUSD",1765784128958,0.68676391,89700.0,89699.0,0.76488134]
["bitfinex","BTCUSD",1765784129095,0.68676391,89700.0,89699.0,0.77188134]
["bitfinex","BTCUSD",1765784129498,0.0004,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765784129698,0.00049389,89726.0,89725.0,0.43231399]
["bitfinex","BTCUSD",1765784130498,0.00049389,89726.0,89725.0,0.72301399]
["bitfinex","BTCUSD",1765784130700,0.00049389,89726.0,89725.0,0.7274762]
["bitfinex","BTCUSD",1765784130992,0.00649389,89726.0,89725.0,0.7274762]
["bitfinex","BTCUSD",1765784131671,0.00049389,89726.0,89725.0,0.7274762]
["bitfinex","BTCUSD",1765784131837,0.00049389,89726.0,89725.0,0.7424762]
["bitfinex","BTCUSD",1765784134499,0.00049389,89726.0,89725.0,0.8908762]
["bitfinex","BTCUSD",1765784136515,0.00049389,89726.0,89725.0,0.77965391]
["bitfinex","BTCUSD",1765784136744,0.00049389,89726.0,89725.0,0.8908762]
["bitfinex","BTCUSD",1765784138477,0.00151813,89726.0,89725.0,0.8908762]
["bitfinex","BTCUSD",1765784142410,0.00151813,89726.0,89725.0,0.95074089]
["bitfinex","BTCUSD",1765784145309,0.00151813,89726.0,89725.0,0.8908762]
["bitfinex","BTCUSD",1765784145825,0.00151813,89726.0,89725.0,0.77965391]
["bitfinex","BTCUSD",1765784146101,0.0004,89733.0,89732.0,0.16124068]
["bitfinex","BTCUSD",1765784146277,0.0004,89740.0,89732.0,0.16124068]
["bitfinex","BTCUSD",1765784146278,0.0004,89740.0,89739.0,0.56358693]
["bitfinex","BTCUSD",1765784146459,0.00078265,89740.0,89739.0,0.70080922]
["bitfinex","BTCUSD",1765784146747,0.00078265,89740.0,89739.0,0.87733052]
["bitfinex","BTCUSD",1765784146914,0.00120425,89740.0,89739.0,0.87733052]
["bitfinex","BTCUSD",1765784148062,0.00420425,89740.0,89739.0,0.87733052]
["bitfinex","BTCUSD",1765784148922,0.00420425,89740.0,89739.0,0.42538984]
["bitfinex","BTCUSD",1765784149166,0.00420425,89740.0,89739.0,0.42092854]
["bitfinex","BTCUSD",1765784149357,0.00120425,89740.0,89739.0,0.71162854]
["bitfinex","BTCUSD",1765784149554,0.00420425,89740.0,89739.0,0.71162854]
["bitfinex","BTCUSD",1765784159524,0.00420425,89740.0,89739.0,0.77147915]
["bitfinex","BTCUSD",1765784159957,0.00420425,89740.0,89739.0,0.72181915]
["bitfinex","BTCUSD",1765784160126,0.00420425,89740.0,89739.0,0.76252915]
["bitfinex","BTCUSD",1765784160435,0.00420425,89740.0,89739.0,0.70267854]
["bitfinex","BTCUSD",1765784160631,0.00581712,89740.0,89739.0,0.4391]
["bitfinex","BTCUSD",1765784160879,0.22868317,89740.0,89739.0,0.4391]
["bitfinex","BTCUSD",1765784161082,0.00581712,89740.0,89739.0,0.4391]
["bitfinex","BTCUSD",1765784161423,0.00581712,89740.0,89739.0,0.66196854]
["bitfinex","BTCUSD",1765784161589,0.00581712,89740.0,89738.0,0.1484]
["bitfinex","BTCUSD",1765784161961,0.02950712,89740.0,89738.0,0.1484]
["bitfinex","BTCUSD",1765784162161,0.00581712,89740.0,89738.0,0.1484]
["bitfinex","BTCUSD",1765784162279,0.00539552,89740.0,89738.0,0.1484]
["bitfinex","BTCUSD",1765784162476,0.00239552,89740.0,89738.0,0.1484]
["bitfinex","BTCUSD",1765784162682,0.00539552,89740.0,89738.0,0.1484]
["bitfinex","BTCUSD",1765784163629,0.00378265,89740.0,89739.0,0.77498378]
["bitfinex","BTCUSD",1765784163799,0.0004,89745.0,89744.0,0.56357451]
["bitfinex","BTCUSD",1765784163997,0.01046,89784.0,89749.0,0.34071839]
["bitfinex","BTCUSD",1765784164319,0.0176,89773.0,89750.0,0.6909419]
["bitfinex","BTCUSD",1765784164485,0.0176,89773.0,89750.0,0.8638919]
["bitfinex","BTCUSD",1765784164679,0.0176,89773.0,89750.0,0.86835242]
["bitfinex","BTCUSD",1765784165613,0.0176,89774.0,89750.0,0.86835242]
["bitfinex","BTCUSD",1765784165811,0.0176,89774.0,89750.0,0.87535242]
["bitfinex","BTCUSD",1765784166483,0.0176,89774.0,89750.0,0.88335242]
["bitfinex","BTCUSD",1765784167922,0.0004,89782.0,89750.0,0.88335242]
["bitfinex","BTCUSD",1765784168137,0.0176,89777.0,89750.0,0.88335242]
["bitfinex","BTCUSD",1765784168946,0.0004,89782.0,89750.0,0.88335242]
["bitfinex","BTCUSD",1765784169133,0.0176,89778.0,89750.0,0.88335242]
["bitfinex","BTCUSD",1765784170114,0.0004,89782.0,89750.0,0.88335242]
["bitfinex","BTCUSD",1765784170316,0.0176,89780.0,89750.0,0.88335242]
["bitfinex","BTCUSD",1765784171050,0.0004,89782.0,89756.0,0.674767]
["bitfinex","BTCUSD",1765784171251,0.00051473,89757.0,89756.0,0.690927]
["bitfinex","BTCUSD",1765784171590,0.00144809,89757.0,89756.0,0.715477]
["bitfinex","BTCUSD",1765784171789,0.00144809,89757.0,89756.0,0.71993719]
["bitfinex","BTCUSD",1765784172191,0.00144809,89757.0,89756.0,0.72693719]
["bitfinex","BTCUSD",1765784172556,0.00144809,89757.0,89756.0,0.73393719]
["bitfinex","BTCUSD",1765784173159,0.00144809,89757.0,89756.0,0.88233719]
["bitfinex","BTCUSD",1765784175185,0.00144809,89757.0,89756.0,0.7711149]
["bitfinex","BTCUSD",1765784175373,0.00144809,89757.0,89756.0,0.88233719]
["bitfinex","BTCUSD",1765784176217,0.00144809,89757.0,89756.0,0.87533719]
["bitfinex","BTCUSD",1765784176539,0.00144809,89757.0,89756.0,0.94224042]
["bitfinex","BTCUSD",1765784177106,0.00144809,89757.0,89756.0,0.93524042]
["bitfinex","BTCUSD",1765784178300,0.00144809,89757.0,89756.0,0.94124042]
["bitfinex","BTCUSD",1765784182227,0.01199,89782.0,89779.0,0.23390565]
["bitfinex","BTCUSD",1765784182423,0.01360287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784182623,0.01957287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784184025,0.02357287,89782.0,89779.0,0.23390565]
["bitfinex","BTCUSD",1765784184245,0.02357287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784184638,0.00601287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784184833,0.02357287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784185149,0.02357287,89782.0,89779.0,0.23390565]
["bitfinex","BTCUSD",1765784185715,0.02357287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784185867,0.01957287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784186335,0.02357287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784186721,0.01957287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784187094,0.02357287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784187922,0.00601287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784188148,0.02357287,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784188359,0.00676525,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784188553,0.02432525,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784192337,0.02432525,89782.0,89781.0,0.24561428]
["bitfinex","BTCUSD",1765784192514,0.02432525,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784194775,0.00676525,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784195064,0.02432525,89782.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765784196641,0.02432525,89782.0,89781.0,0.26162428]
["bitfinex","BTCUSD",1765784196818,0.00515238,89782.0,89781.0,0.26162428]
["bitfinex","BTCUSD",1765784197022,0.02271238,89782.0,89781.0,0.26162428]
["bitfinex","BTCUSD",1765784198325,0.02271238,89782.0,89781.0,0.37284657]
["bitfinex","BTCUSD",1765784198537,0.00515238,89782.0,89781.0,0.37284657]
["bitfinex","BTCUSD",1765784198766,0.00515238,89782.0,89781.0,0.26162428]
["bitfinex","BTCUSD",1765784200464,0.00515238,89782.0,89781.0,0.75074267]
["bitfinex","BTCUSD",1765784201114,0.00115238,89782.0,89781.0,0.75074267]
["bitfinex","BTCUSD",1765784201486,0.00415238,89782.0,89781.0,0.75074267]
["bitfinex","BTCUSD",1765784208766,0.00415238,89782.0,89781.0,0.66186428]
["bitfinex","BTCUSD",1765784209008,0.00415238,89782.0,89781.0,0.37116428]
["bitfinex","BTCUSD",1765784211703,0.00576525,89782.0,89781.0,0.1484]
["bitfinex","BTCUSD",1765784211911,0.04604525,89782.0,89781.0,0.1484]
["bitfinex","BTCUSD",1765784212171,0.04604525,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765784212291,0.01546,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765784212499,0.00501287,89782.0,89779.0,0.2339077]
["bitfinex","BTCUSD",1765784212718,0.01756,89781.0,89779.0,0.2450477]
["bitfinex","BTCUSD",1765784213108,0.00501287,89782.0,89779.0,0.2450477]
["bitfinex","BTCUSD",1765784213347,0.01756,89780.0,89779.0,0.2450477]
["bitfinex","BTCUSD",1765784214610,0.01756,89780.0,89779.0,0.02227846]
["bitfinex","BTCUSD",1765784214793,0.01756,89780.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765784215175,0.003,89780.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765784215369,0.02056,89780.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765784215601,0.02056,89780.0,89773.0,0.02285]
["bitfinex","BTCUSD",1765784216207,0.02056,89780.0,89774.0,0.02285]
["bitfinex","BTCUSD",1765784216568,0.01756,89780.0,89774.0,0.02285]
["bitfinex","BTCUSD",1765784217733,0.00066212,89779.0,89774.0,0.02385]
["bitfinex","BTCUSD",1765784217955,0.01756,89780.0,89774.0,0.02385]
["bitfinex","BTCUSD",1765784218096,0.01756,89780.0,89774.0,0.02285]
["bitfinex","BTCUSD",1765784218290,0.01756,89780.0,89772.0,0.1484]
["bitfinex","BTCUSD",1765784218510,0.01756,89779.0,89772.0,0.1484]
["bitfinex","BTCUSD",1765784218735,0.01756,89779.0,89774.0,0.002]
["bitfinex","BTCUSD",1765784218956,0.01756,89779.0,89772.0,0.1484]
["bitfinex","BTCUSD",1765784219377,0.13931095,89773.0,89772.0,0.1484]
["bitfinex","BTCUSD",1765784219606,0.13931095,89773.0,89760.0,0.06004803]
["bitfinex","BTCUSD",1765784219607,0.11126095,89772.0,89760.0,0.06004803]
["bitfinex","BTCUSD",1765784219741,0.02789,89761.0,89758.0,0.06004803]
["bitfinex","BTCUSD",1765784219943,0.01756,89760.0,89758.0,0.06004803]
["bitfinex","BTCUSD",1765784220369,0.01132,89761.0,89757.0,0.06004803]
["bitfinex","BTCUSD",1765784220573,0.01756,89760.0,89757.0,0.06004803]
["bitfinex","BTCUSD",1765784221242,0.01756,89760.0,89756.0,0.06004803]
["bitfinex","BTCUSD",1765784221458,0.01756,89760.0,89753.0,0.06004803]
["bitfinex","BTCUSD",1765784221658,0.01132,89761.0,89754.0,0.06004803]
["bitfinex","BTCUSD",1765784221864,0.01756,89759.0,89754.0,0.06004803]
["bitfinex","BTCUSD",1765784222282,0.01756,89759.0,89753.0,0.06004803]
["bitfinex","BTCUSD",1765784222487,0.01756,89759.0,89752.0,0.06004803]
["bitfinex","BTCUSD",1765784222688,0.01756,89759.0,89754.0,0.002]
["bitfinex","BTCUSD",1765784222888,0.11126095,89755.0,89748.0,0.01148]
["bitfinex","BTCUSD",1765784223092,0.12882095,89755.0,89748.0,0.01159473]
["bitfinex","BTCUSD",1765784223435,0.01756,89755.0,89754.0,0.003]
["bitfinex","BTCUSD",1765784224798,0.01756,89755.0,89748.0,0.01159473]
["bitfinex","BTCUSD",1765784225003,0.01756,89755.0,89754.0,0.005]
["bitfinex","BTCUSD",1765784225768,0.01756,89755.0,89754.0,0.011]
["bitfinex","BTCUSD",1765784228818,0.01132,89761.0,89754.0,0.02695]
["bitfinex","BTCUSD",1765784229019,0.01132,89778.0,89760.0,0.01595]
["bitfinex","BTCUSD",1765784229020,0.12258095,89766.0,89760.0,0.01595]
["bitfinex","BTCUSD",1765784229219,0.01756,89764.0,89756.0,0.02404]
["bitfinex","BTCUSD",1765784229421,0.01756,89764.0,89755.0,0.01148]
["bitfinex","BTCUSD",1765784231236,0.11126095,89762.0,89756.0,0.001]
["bitfinex","BTCUSD",1765784231684,0.11126095,89762.0,89755.0,0.01148]
["bitfinex","BTCUSD",1765784232597,0.11126095,89762.0,89756.0,0.002]
["bitfinex","BTCUSD",1765784232797,0.01756,89761.0,89755.0,0.01148]
["bitfinex","BTCUSD",1765784234168,0.01756,89761.0,89755.0,0.01348]
["bitfinex","BTCUSD",1765784234376,0.01756,89761.0,89755.0,0.01148]
["bitfinex","BTCUSD",1765784234774,0.02789,89756.0,89755.0,0.002]
["bitfinex","BTCUSD",1765784235008,0.05119,89756.0,89755.0,0.002]
["bitfinex","BTCUSD",1765784236032,0.05119,89756.0,89755.0,0.004]
["bitfinex","BTCUSD",1765784236535,0.05119,89756.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784236894,0.05619,89756.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784237330,0.05119,89756.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784237763,0.05619,89756.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784238171,0.01632,89756.0,89749.0,0.00864]
["bitfinex","BTCUSD",1765784238314,0.005,89756.0,89749.0,0.03268]
["bitfinex","BTCUSD",1765784238795,0.005,89756.0,89750.0,0.02404]
["bitfinex","BTCUSD",1765784239134,0.11126095,89760.0,89750.0,0.02404]
["bitfinex","BTCUSD",1765784239948,0.005,89756.0,89750.0,0.02404]
["bitfinex","BTCUSD",1765784240348,0.01132,89759.0,89750.0,0.02404]
["bitfinex","BTCUSD",1765784241488,0.01132,89759.0,89750.0,0.17244]
["bitfinex","BTCUSD",1765784241697,0.01132,89759.0,89750.0,0.1484]
["bitfinex","BTCUSD",1765784241961,0.0233,89758.0,89750.0,0.1484]
["bitfinex","BTCUSD",1765784243201,0.02805,89751.0,89750.0,0.1484]
["bitfinex","BTCUSD",1765784243404,0.02805,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784243405,0.13931095,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784243745,0.0233,89750.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784244732,0.02904,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784245343,0.03304,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784245904,0.02904,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784246107,0.03304,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784247137,0.02156,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784247890,0.004,89751.0,89750.0,0.02515]
["bitfinex","BTCUSD",1765784248089,0.004,89751.0,89750.0,0.10872058]
["bitfinex","BTCUSD",1765784248304,0.004,89751.0,89750.0,0.13250058]
["bitfinex","BTCUSD",1765784248901,0.01756,89760.0,89750.0,0.13250058]
["bitfinex","BTCUSD",1765784249096,0.01756,89760.0,89751.0,0.02378]
["bitfinex","BTCUSD",1765784250086,0.02256,89760.0,89751.0,0.02378]
["bitfinex","BTCUSD",1765784250295,0.03533,89759.0,89748.0,0.05013312]
["bitfinex","BTCUSD",1765784250538,0.0114,89752.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784251241,0.02401,89751.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784251444,0.12752095,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784252774,0.13052095,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784253181,0.06083,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784253382,0.17209095,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784255420,0.06083,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784255579,0.39493465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784256433,0.39193465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784256848,0.39693465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784266097,0.005,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784266276,0.02256,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784268685,0.005,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784268876,0.13252095,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784269077,0.005,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784270553,0.2278437,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784270876,0.2681137,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784271081,0.37937465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784283912,0.2278437,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784284250,0.2454037,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784284456,0.02256,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784284610,0.04571,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784285015,0.06094,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784286616,0.2837837,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784287033,0.06094,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784287207,0.2837837,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784288259,0.39504465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784289093,0.2837837,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784289339,0.47247252,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784290153,0.46747252,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784290356,0.47347252,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784290557,0.39604465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784290973,0.39004465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784291177,0.39604465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784294052,0.39004465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784294489,0.39304465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784294827,0.39804465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784295576,0.37489465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784295720,0.38048465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784295920,0.39804465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784296139,0.39304465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784296414,0.39704465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784300339,0.2857837,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784300563,0.39704465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784301539,0.2682237,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784301761,0.39704465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784308111,0.2857837,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784308316,0.39704465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784309894,0.34145368,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784310277,0.39704465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784310473,0.2857837,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784310810,0.39704465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784313013,0.68774465,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784313244,2.30811039,89749.0,89748.0,0.00011473]
["bitfinex","BTCUSD",1765784313446,0.22292319,89717.0,89716.0,0.00170325]
["bitfinex","BTCUSD",1765784313661,0.22292319,89717.0,89716.0,0.0020859]
["bitfinex","BTCUSD",1765784313662,0.23792319,89717.0,89716.0,0.0020859]
["bitfinex","BTCUSD",1765784313903,0.12262095,89718.0,89716.0,0.0020859]
["bitfinex","BTCUSD",1765784314403,0.34554177,89718.0,89716.0,0.0020859]
["bitfinex","BTCUSD",1765784314596,0.34554177,89718.0,89716.0,0.0080859]
["bitfinex","BTCUSD",1765784314963,0.34554177,89718.0,89716.0,0.0020859]
["bitfinex","BTCUSD",1765784315164,0.34554177,89718.0,89716.0,0.0070859]
["bitfinex","BTCUSD",1765784315580,0.34554177,89718.0,89716.0,0.0110859]
["bitfinex","BTCUSD",1765784316063,0.34554177,89718.0,89716.0,0.0070859]
["bitfinex","BTCUSD",1765784316412,0.34554177,89718.0,89716.0,0.0050859]
["bitfinex","BTCUSD",1765784316731,0.34554177,89718.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784317556,0.12262095,89718.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784318424,0.12262095,89718.0,89716.0,0.22600945]
["bitfinex","BTCUSD",1765784318858,0.11126095,89718.0,89716.0,0.22600945]
["bitfinex","BTCUSD",1765784319053,0.11126095,89718.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784321291,0.01114591,89719.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784321421,0.23406429,89719.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784321622,0.01114591,89719.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784322070,0.23406429,89719.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784322230,0.01136,89717.0,89716.0,0.0030859]
["bitfinex","BTCUSD",1765784322439,0.01136,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784322658,0.01214591,89719.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784322859,0.01214591,89719.0,89716.0,0.01152893]
["bitfinex","BTCUSD",1765784323171,0.01114578,89720.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784323379,0.01114591,89719.0,89716.0,0.01152893]
["bitfinex","BTCUSD",1765784323579,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765784324576,0.23406432,89719.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784324894,0.01114591,89719.0,89716.0,0.01152893]
["bitfinex","BTCUSD",1765784325749,0.23406518,89719.0,89717.0,0.001]
["bitfinex","BTCUSD",1765784326190,0.23406518,89719.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784326369,0.01214591,89719.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784326780,0.01114591,89719.0,89716.0,0.01152893]
["bitfinex","BTCUSD",1765784327010,0.01114591,89719.0,89717.0,0.001]
["bitfinex","BTCUSD",1765784327180,0.01214591,89719.0,89717.0,0.001]
["bitfinex","BTCUSD",1765784327381,0.01214591,89719.0,89716.0,0.01152893]
["bitfinex","BTCUSD",1765784328001,0.01214591,89719.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784328324,0.01114591,89719.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784328743,0.01214591,89719.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784328951,0.001,89719.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784330355,0.01214591,89719.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784331052,0.001,89719.0,89716.0,0.01252893]
["bitfinex","BTCUSD",1765784331849,0.001,89719.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784331850,0.22292319,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784332163,0.23953606,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784332450,0.37509701,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784332753,0.37509701,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784333115,0.37509701,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784334961,0.11287382,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784335386,0.33579701,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784335890,0.33779701,89717.0,89716.0,0.00138265]
["bitfinex","BTCUSD",1765784336099,0.33779701,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784340380,0.32552492,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784340553,0.43678587,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784341100,0.37710701,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784344202,0.37510701,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784344544,0.37810701,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784344969,0.37510701,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784345308,1.46968001,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784345505,1.90518808,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784345687,1.94267465,89717.0,89716.0,0.00038265]
["bitfinex","BTCUSD",1765784346005,1.94267465,89717.0,89677.0,0.03348574]
["bitfinex","BTCUSD",1765784346006,0.22302013,89678.0,89677.0,0.03348574]
["bitfinex","BTCUSD",1765784346221,0.23417113,89678.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784346385,0.11126095,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784346787,0.34543208,89678.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784346989,0.01573,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784347356,0.03931,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784348678,0.03931,89676.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784348881,0.01573,89676.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784349092,0.34543208,89678.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784349279,0.22302511,89676.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784349492,0.23875511,89676.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784349910,0.37359606,89676.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784350088,0.37359606,89676.0,89675.0,0.00593939]
["bitfinex","BTCUSD",1765784350306,0.37520893,89676.0,89675.0,0.00593939]
["bitfinex","BTCUSD",1765784351136,0.46471106,89676.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784351330,0.46471106,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784351660,0.37520893,89676.0,89675.0,0.00493939]
["bitfinex","BTCUSD",1765784351807,0.37520893,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784352252,0.37520893,89676.0,89675.0,0.00393939]
["bitfinex","BTCUSD",1765784353032,0.37520893,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784353448,0.37620893,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784353664,0.37820893,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784355642,0.48871655,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784355845,0.37820893,89676.0,89675.0,0.00293939]
["bitfinex","BTCUSD",1765784366227,0.37820893,89676.0,89675.0,0.00303328]
["bitfinex","BTCUSD",1765784367805,0.39580893,89676.0,89675.0,0.00303328]
["bitfinex","BTCUSD",1765784369939,0.68650893,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784370144,1.89320938,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784370499,1.89120938,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784370705,1.89020938,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784371034,1.89420938,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784371463,2.004717,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784371911,2.11331458,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784372154,2.11231458,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784372452,2.00180696,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784372682,2.00680696,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784373909,2.01127435,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784374318,2.04126899,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784374518,2.15165951,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784374717,2.12178197,89676.0,89675.0,3.28e-06]
["bitfinex","BTCUSD",1765784375282,2.65214596,89668.0,89667.0,3.28e-06]
["bitfinex","BTCUSD",1765784375559,2.12458476,89668.0,89667.0,3.28e-06]
["bitfinex","BTCUSD",1765784375741,1.85797976,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784375903,1.60579576,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784376107,1.24626976,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784376310,1.20079476,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784376535,1.20279476,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784376771,1.20726223,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784377162,0.97853323,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784377467,0.95389223,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784378666,0.95393501,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784383580,0.84267406,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784383806,0.95393501,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784384515,0.94893501,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784384715,0.95293501,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784384915,0.95593501,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784386486,0.93202488,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784386716,0.95593702,89668.0,89667.0,0.00024448]
["bitfinex","BTCUSD",1765784390066,1.06644464,89668.0,89667.0,4.48e-06]
["bitfinex","BTCUSD",1765784390267,1.06644464,89668.0,89659.0,0.0004]
["bitfinex","BTCUSD",1765784390268,2.62501342,89665.0,89659.0,0.0004]
["bitfinex","BTCUSD",1765784390473,2.55459786,89660.0,89659.0,0.0004]
["bitfinex","BTCUSD",1765784390675,2.60470645,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784390877,2.65067213,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784391080,2.13778913,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784391519,1.78161613,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784391877,1.37424213,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784392101,1.20085313,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784392317,1.20385313,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784393644,0.87471413,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784395478,0.87471413,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784396115,0.85711413,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784396324,0.19762708,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784396532,0.15376095,89660.0,89659.0,0.22380253]
["bitfinex","BTCUSD",1765784396741,0.0601,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784396957,0.39442586,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784397687,0.17136095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784398897,0.15376095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784399101,0.17136095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784401112,0.15376095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784401314,0.17136095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784401716,0.39442586,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784402834,0.17136095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784403036,0.01884,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784403240,0.003,89660.0,89659.0,0.05258514]
["bitfinex","BTCUSD",1765784404264,0.001,89660.0,89659.0,0.05258514]
["bitfinex","BTCUSD",1765784404547,0.002,89660.0,89659.0,0.05258514]
["bitfinex","BTCUSD",1765784404701,0.001,89660.0,89659.0,0.05258514]
["bitfinex","BTCUSD",1765784404908,0.001,89660.0,89659.0,0.05358514]
["bitfinex","BTCUSD",1765784408323,0.001,89660.0,89659.0,0.10360353]
["bitfinex","BTCUSD",1765784408527,0.001,89660.0,89659.0,0.39430353]
["bitfinex","BTCUSD",1765784409147,0.12886095,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765784409829,0.11126095,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765784410025,0.0176,89685.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765784410026,0.01145,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765784410220,0.0176,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765784410440,0.0176,89688.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765784411327,0.0176,89687.0,89686.0,0.23424416]
["bitfinex","BTCUSD",1765784413204,0.0176,89687.0,89686.0,0.01324392]
["bitfinex","BTCUSD",1765784413640,0.11126095,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784413793,0.0176,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784413992,0.0176,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765784413993,0.0176,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784414800,0.0176,89693.0,89690.0,0.23413902]
["bitfinex","BTCUSD",1765784415048,0.0176,89693.0,89686.0,0.02484392]
["bitfinex","BTCUSD",1765784415049,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765784415204,0.12240835,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765784415205,0.0176,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765784415404,0.02896,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765784415599,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765784415805,0.01114789,89703.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784415806,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784416007,0.11126095,89694.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784417151,0.11126095,89694.0,89693.0,0.01314914]
["bitfinex","BTCUSD",1765784417553,0.11126095,89694.0,89693.0,0.01414914]
["bitfinex","BTCUSD",1765784418145,0.01114814,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765784418400,0.11126095,89699.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765784419718,0.01214814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784419719,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784419871,0.11126095,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784422280,0.11126095,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765784423473,0.11126095,89697.0,89696.0,0.22397538]
["bitfinex","BTCUSD",1765784425181,0.11126095,89697.0,89696.0,0.001]
["bitfinex","BTCUSD",1765784425429,0.33423384,89697.0,89696.0,0.001]
["bitfinex","BTCUSD",1765784425736,0.11126095,89697.0,89696.0,0.001]
["bitfinex","BTCUSD",1765784426501,0.0176,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765784426708,0.01114839,89699.0,89696.0,0.02872876]
["bitfinex","BTCUSD",1765784426905,0.02874827,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765784428262,0.0176,89700.0,89697.0,0.23411962]
["bitfinex","BTCUSD",1765784428412,0.0176,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765784429253,0.0176,89700.0,89698.0,0.22296797]
["bitfinex","BTCUSD",1765784430397,0.0176,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765784430973,0.0176,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765784433085,0.0176,89700.0,89697.0,0.23412148]
["bitfinex","BTCUSD",1765784433492,0.01114852,89698.0,89694.0,0.02491]
["bitfinex","BTCUSD",1765784433730,0.23411906,89698.0,89694.0,0.03605901]
["bitfinex","BTCUSD",1765784433902,0.11126095,89695.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765784434086,0.11126095,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765784434289,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784434492,0.11126095,89698.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765784434691,0.11126095,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784435093,0.11126095,89698.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765784435393,0.11126095,89698.0,89696.0,0.23495538]
["bitfinex","BTCUSD",1765784437715,0.11126095,89698.0,89696.0,0.01198]
["bitfinex","BTCUSD",1765784439725,0.11126095,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765784440239,0.11126095,89698.0,89696.0,0.01198]
["bitfinex","BTCUSD",1765784441643,0.0176,89700.0,89697.0,0.23412153]
["bitfinex","BTCUSD",1765784442246,0.0176,89700.0,89697.0,0.23412061]
["bitfinex","BTCUSD",1765784446048,0.0176,89700.0,89698.0,0.22296794]
["bitfinex","BTCUSD",1765784446256,0.0176,89700.0,89698.0,0.24787794]
["bitfinex","BTCUSD",1765784446450,0.0176,89700.0,89698.0,0.22296794]
["bitfinex","BTCUSD",1765784446685,0.0176,89700.0,89697.0,0.23412061]
["bitfinex","BTCUSD",1765784447046,0.0176,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765784460279,0.12886095,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765784460459,0.11126095,89698.0,89697.0,0.02362864]
["bitfinex","BTCUSD",1765784460663,0.12240947,89698.0,89694.0,0.02262901]
["bitfinex","BTCUSD",1765784460817,0.11126095,89696.0,89694.0,0.02262901]
["bitfinex","BTCUSD",1765784461028,0.0176,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784461652,0.0176,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765784461856,0.0176,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784462739,0.02874827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784463175,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784464680,0.01114864,89697.0,89694.0,0.02262901]
["bitfinex","BTCUSD",1765784464914,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784465471,0.11126095,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784465646,0.11126095,89697.0,89690.0,0.23518983]
["bitfinex","BTCUSD",1765784465647,0.01114939,89691.0,89686.0,0.01124392]
["bitfinex","BTCUSD",1765784465790,0.11126095,89692.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765784465999,0.11126095,89692.0,89689.0,0.23414082]
["bitfinex","BTCUSD",1765784466443,0.11126095,89692.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765784467472,0.0176,89699.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765784467913,0.11126095,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784468291,0.11126095,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765784468611,0.34538014,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765784468809,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784469207,0.11126095,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784470038,0.12240947,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784470194,0.23412202,89697.0,89692.0,0.0122]
["bitfinex","BTCUSD",1765784470396,0.01114864,89697.0,89692.0,0.02334926]
["bitfinex","BTCUSD",1765784470599,0.01114864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784471041,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784471245,0.14570947,89698.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765784471485,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784471632,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765784472077,0.14570947,89698.0,89694.0,0.23412885]
["bitfinex","BTCUSD",1765784472281,0.12240947,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784472770,0.34537991,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784472969,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784473593,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765784473751,0.11126095,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784474360,0.34538003,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784474669,0.12240947,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784475610,0.11126095,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765784476868,0.11126095,89698.0,89695.0,0.23412454]
["bitfinex","BTCUSD",1765784478306,0.11126095,89698.0,89696.0,0.22297311]
["bitfinex","BTCUSD",1765784482192,0.0176,89710.0,89703.0,0.23410565]
["bitfinex","BTCUSD",1765784482398,0.11126095,89705.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765784482571,0.11126095,89705.0,89703.0,0.23410565]
["bitfinex","BTCUSD",1765784484133,0.11126095,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765784484551,0.11226095,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765784484756,0.11126095,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765784484967,0.11126095,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765784485179,0.11226095,89705.0,89702.0,0.23410755]
["bitfinex","BTCUSD",1765784485388,0.11126095,89705.0,89702.0,0.23410755]
["bitfinex","BTCUSD",1765784485745,0.11326095,89705.0,89702.0,0.23410755]
["bitfinex","BTCUSD",1765784485993,0.01114777,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765784486191,0.01114777,89704.0,89691.0,0.01690939]
["bitfinex","BTCUSD",1765784486192,0.01114889,89695.0,89691.0,0.01690939]
["bitfinex","BTCUSD",1765784486398,0.01114889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765784486399,0.01114951,89690.0,89688.0,0.03348679]
["bitfinex","BTCUSD",1765784486714,0.01114951,89690.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784486715,0.11126095,89688.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784486852,0.3500687,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784487197,0.3736287,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784487863,0.3736287,89687.0,89686.0,0.00209391]
["bitfinex","BTCUSD",1765784488361,0.3736287,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784489021,0.3736287,89687.0,89686.0,0.00209391]
["bitfinex","BTCUSD",1765784489416,0.3736287,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784489872,0.3746287,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784498778,0.34188426,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784498976,0.39747523,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784499192,0.40812248,89687.0,89686.0,9.391e-05]
["bitfinex","BTCUSD",1765784500882,0.40812248,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784500883,2.69882248,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784501061,2.3941983,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784501287,1.37868873,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784501820,1.37768873,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784502026,1.38168873,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784502432,1.35775948,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784502642,1.36175948,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784503890,1.25134748,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784505519,1.26522057,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784506052,1.24762057,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784506253,1.26522057,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784506556,0.61216153,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784506742,0.82351648,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784507032,0.72342248,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784507443,0.71942248,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784507651,0.72242248,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784508395,0.82734015,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784508659,0.9386011,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784508874,0.9406011,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784514394,0.9645172,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784516168,0.97490561,89687.0,89686.0,3.91e-06]
["bitfinex","BTCUSD",1765784521234,0.97490561,89687.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784521235,0.22306491,89660.0,89659.0,0.00064123]
["bitfinex","BTCUSD",1765784521466,0.36741586,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784521672,0.39202586,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784521910,0.40318234,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784522338,0.40418234,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784523191,0.27532139,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784523346,0.37957234,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784523725,0.40418234,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784524810,0.01215648,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784524988,0.0186,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784525213,0.12986095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784525763,0.16996095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784525974,0.16996095,89660.0,89659.0,0.00173514]
["bitfinex","BTCUSD",1765784526619,0.16996095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784527068,0.16896095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784527521,0.16896095,89660.0,89659.0,0.00173514]
["bitfinex","BTCUSD",1765784527726,0.16896095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784528095,0.16896095,89660.0,89659.0,0.00173514]
["bitfinex","BTCUSD",1765784536061,0.12886095,89660.0,89659.0,0.00173514]
["bitfinex","BTCUSD",1765784536278,0.11126095,89661.0,89659.0,0.00173514]
["bitfinex","BTCUSD",1765784536481,0.0176,89660.0,89659.0,0.00173514]
["bitfinex","BTCUSD",1765784536687,0.11126095,89660.0,89659.0,0.0128885]
["bitfinex","BTCUSD",1765784536889,0.12886095,89660.0,89659.0,0.0128885]
["bitfinex","BTCUSD",1765784537514,0.31996264,89768.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765784537515,0.022512,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765784537724,0.12886095,89666.0,89664.0,0.22305355]
["bitfinex","BTCUSD",1765784538126,0.11126095,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765784538330,0.12886095,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765784538542,0.12886095,89666.0,89662.0,0.01236]
["bitfinex","BTCUSD",1765784538749,0.22305742,89664.0,89662.0,0.01236]
["bitfinex","BTCUSD",1765784538952,0.01115299,89662.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784539424,0.22306478,89661.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784540307,0.15126095,89660.0,89659.0,0.00073514]
["bitfinex","BTCUSD",1765784541082,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765784541327,0.0176,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765784541541,0.02875262,89665.0,89661.0,0.03424312]
["bitfinex","BTCUSD",1765784541706,0.14001357,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765784542459,0.14001357,89665.0,89661.0,0.01215312]
["bitfinex","BTCUSD",1765784542702,0.1224132,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765784542874,0.0176,89667.0,89662.0,0.03424299]
["bitfinex","BTCUSD",1765784543074,0.02875237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765784543278,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765784543705,0.02875249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765784544378,0.25180253,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765784544778,0.02875249,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765784544980,0.12886095,89666.0,89663.0,0.2342103]
["bitfinex","BTCUSD",1765784545186,0.12886095,89666.0,89663.0,0.2573003]
["bitfinex","BTCUSD",1765784546193,0.12886095,89666.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765784546431,0.12886095,89666.0,89663.0,0.2573003]
["bitfinex","BTCUSD",1765784546664,0.12886095,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765784547313,0.12886095,89666.0,89663.0,0.23420941]
["bitfinex","BTCUSD",1765784547716,0.12886095,89666.0,89663.0,0.23620941]
["bitfinex","BTCUSD",1765784548055,0.12886095,89666.0,89665.0,0.002]
["bitfinex","BTCUSD",1765784548639,0.12886095,89666.0,89663.0,0.23620941]
["bitfinex","BTCUSD",1765784548832,0.12886095,89666.0,89663.0,0.23820941]
["bitfinex","BTCUSD",1765784549313,0.12886095,89666.0,89663.0,0.23420941]
["bitfinex","BTCUSD",1765784549614,0.12886095,89666.0,89665.0,0.004]
["bitfinex","BTCUSD",1765784549980,0.12886095,89666.0,89665.0,0.002]
["bitfinex","BTCUSD",1765784550340,0.34542994,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784550535,0.36302994,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784552147,0.36302994,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784552355,0.36302994,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784554884,0.37804994,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784556225,0.36302994,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784558757,0.03349805,89689.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765784558758,0.01115001,89686.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765784559082,0.12239016,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784559286,0.11124003,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784559424,0.11124003,89685.0,89679.0,0.04626088]
["bitfinex","BTCUSD",1765784559425,0.01115026,89684.0,89679.0,0.04626088]
["bitfinex","BTCUSD",1765784559630,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765784559824,0.01115026,89684.0,89680.0,0.03432075]
["bitfinex","BTCUSD",1765784560048,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765784560268,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784561240,0.11124003,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784561425,0.12239016,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784561631,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765784562760,0.01115001,89686.0,89683.0,0.01215038]
["bitfinex","BTCUSD",1765784563636,0.01115001,89686.0,89683.0,0.01315038]
["bitfinex","BTCUSD",1765784565613,0.01114988,89687.0,89683.0,0.01315038]
["bitfinex","BTCUSD",1765784566611,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765784566948,0.01114988,89687.0,89683.0,0.01315038]
["bitfinex","BTCUSD",1765784569350,0.01115001,89686.0,89683.0,0.002]
["bitfinex","BTCUSD",1765784569492,0.11124003,89684.0,89683.0,0.002]
["bitfinex","BTCUSD",1765784570111,0.11124003,89684.0,89683.0,0.001]
["bitfinex","BTCUSD",1765784570720,0.11124003,89684.0,89683.0,0.002]
["bitfinex","BTCUSD",1765784571129,0.11124003,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784571312,0.11124003,89682.0,89681.0,0.2341633]
["bitfinex","BTCUSD",1765784571707,0.11124003,89682.0,89681.0,0.03432063]
["bitfinex","BTCUSD",1765784571912,0.11124003,89682.0,89681.0,0.02317]
["bitfinex","BTCUSD",1765784572132,0.22301765,89679.0,89672.0,0.37143483]
["bitfinex","BTCUSD",1765784572337,0.11124003,89676.0,89672.0,0.15955175]
["bitfinex","BTCUSD",1765784572555,0.11124003,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765784572752,0.11124003,89676.0,89673.0,0.03432162]
["bitfinex","BTCUSD",1765784573200,0.11124003,89676.0,89674.0,0.24620008]
["bitfinex","BTCUSD",1765784573583,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765784573758,0.0111505,89682.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765784573759,0.11124003,89679.0,89676.0,0.23417636]
["bitfinex","BTCUSD",1765784574759,0.12239091,89679.0,89673.0,0.01315162]
["bitfinex","BTCUSD",1765784574980,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765784575181,0.22302262,89677.0,89673.0,0.01315162]
["bitfinex","BTCUSD",1765784575498,0.011151,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1765784575698,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765784575699,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765784575863,0.23417375,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1765784576061,0.01115113,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1765784576263,0.01115113,89677.0,89674.0,0.0343215]
["bitfinex","BTCUSD",1765784576681,0.01115113,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1765784577494,0.17389403,89677.0,89676.0,0.001]
["bitfinex","BTCUSD",1765784577719,0.17389403,89677.0,89674.0,0.001]
["bitfinex","BTCUSD",1765784577720,0.11124003,89675.0,89674.0,0.001]
["bitfinex","BTCUSD",1765784577930,0.12703003,89675.0,89674.0,0.001]
["bitfinex","BTCUSD",1765784578092,0.14976003,89675.0,89674.0,0.001]
["bitfinex","BTCUSD",1765784579131,0.11124003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784579335,0.12703003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784579537,0.14976003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784580397,0.14976003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784580590,0.03852,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784580782,0.14976003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784581134,0.14976003,89671.0,89670.0,1.60707117]
["bitfinex","BTCUSD",1765784593818,0.16736003,89671.0,89670.0,1.60707117]
["bitfinex","BTCUSD",1765784607572,0.16736003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784608190,0.16736003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784609245,0.17304003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784623231,0.02147,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784623429,0.13452003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784624064,0.17335003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784625091,0.17335003,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784625469,0.17335003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784627414,0.13452003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784628540,0.0176,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784628964,0.12884003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784631153,0.01115162,89673.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784631353,0.01115162,89673.0,89671.0,0.02415]
["bitfinex","BTCUSD",1765784631556,0.22303506,89672.0,89671.0,0.02415]
["bitfinex","BTCUSD",1765784631758,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784632165,0.11124003,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784632977,0.11124003,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784633181,0.11124003,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784633408,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784633583,0.11124003,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784633800,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784636015,0.22303506,89672.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784636229,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784637584,0.11124003,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784637779,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784638348,0.11124003,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784638871,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784641343,0.22303506,89672.0,89670.0,1.64419117]
["bitfinex","BTCUSD",1765784641548,0.01115137,89675.0,89671.0,0.03912]
["bitfinex","BTCUSD",1765784641734,0.011151,89678.0,89675.0,0.03901137]
["bitfinex","BTCUSD",1765784641937,0.22301018,89683.0,89677.0,0.01613]
["bitfinex","BTCUSD",1765784641938,0.0111505,89682.0,89677.0,0.01613]
["bitfinex","BTCUSD",1765784642123,0.01115026,89684.0,89682.0,0.02786]
["bitfinex","BTCUSD",1765784642283,0.01115026,89684.0,89682.0,0.01173]
["bitfinex","BTCUSD",1765784642482,0.23415879,89683.0,89680.0,0.01173]
["bitfinex","BTCUSD",1765784643626,0.23515879,89683.0,89680.0,0.01173]
["bitfinex","BTCUSD",1765784643951,0.001,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765784644988,0.002,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765784645402,0.001,89683.0,89681.0,0.22301267]
["bitfinex","BTCUSD",1765784645603,0.01115013,89685.0,89681.0,0.2341633]
["bitfinex","BTCUSD",1765784646002,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784647021,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765784647223,0.001,89685.0,89683.0,0.23415782]
["bitfinex","BTCUSD",1765784647862,0.12806991,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765784648041,0.001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765784648245,0.001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784648246,0.01215001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784648662,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765784649112,0.01215013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784650223,0.01115013,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784652652,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784652832,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784653073,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765784653408,0.12238942,89691.0,89685.0,0.23913273]
["bitfinex","BTCUSD",1765784653618,0.12238942,89691.0,89686.0,0.01613]
["bitfinex","BTCUSD",1765784653619,0.22299278,89689.0,89686.0,0.01613]
["bitfinex","BTCUSD",1765784653864,0.22300269,89686.0,89684.0,0.01173]
["bitfinex","BTCUSD",1765784654264,0.22300269,89686.0,89680.0,0.01173]
["bitfinex","BTCUSD",1765784654265,0.22301267,89681.0,89680.0,0.01173]
["bitfinex","BTCUSD",1765784655024,0.11124003,89682.0,89680.0,0.03472]
["bitfinex","BTCUSD",1765784656754,0.11124003,89682.0,89680.0,0.03872]
["bitfinex","BTCUSD",1765784656958,0.11124003,89682.0,89680.0,0.004]
["bitfinex","BTCUSD",1765784656959,0.23438248,89682.0,89680.0,0.004]
["bitfinex","BTCUSD",1765784657164,0.11124003,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765784657509,0.11124003,89681.0,89680.0,0.004]
["bitfinex","BTCUSD",1765784657792,0.33425251,89682.0,89680.0,0.004]
["bitfinex","BTCUSD",1765784657938,0.33425251,89682.0,89680.0,0.002]
["bitfinex","BTCUSD",1765784658365,0.33425251,89682.0,89680.0,0.003]
["bitfinex","BTCUSD",1765784658577,0.33425251,89682.0,89680.0,0.02599]
["bitfinex","BTCUSD",1765784659250,0.11124003,89682.0,89680.0,0.02399]
["bitfinex","BTCUSD",1765784659451,0.11124003,89682.0,89680.0,0.02499]
["bitfinex","BTCUSD",1765784659880,0.11124003,89682.0,89680.0,0.02399]
["bitfinex","BTCUSD",1765784660067,0.11124003,89682.0,89680.0,0.02499]
["bitfinex","BTCUSD",1765784660576,0.11124003,89682.0,89681.0,0.25087267]
["bitfinex","BTCUSD",1765784660822,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765784661070,0.01114963,89689.0,89685.0,0.02786]
["bitfinex","BTCUSD",1765784661298,0.01114963,89689.0,89688.0,0.01613]
["bitfinex","BTCUSD",1765784661779,0.01114963,89689.0,89688.0,0.03912]
["bitfinex","BTCUSD",1765784663094,0.22300024,89686.0,89685.0,0.01173]
["bitfinex","BTCUSD",1765784663546,0.22300024,89686.0,89685.0,0.02786]
["bitfinex","BTCUSD",1765784663760,0.22300024,89686.0,89685.0,0.05085]
["bitfinex","BTCUSD",1765784664421,0.22300024,89686.0,89685.0,0.05185]
["bitfinex","BTCUSD",1765784664718,0.33424027,89686.0,89685.0,0.05185]
["bitfinex","BTCUSD",1765784665437,0.22300024,89686.0,89685.0,0.001]
["bitfinex","BTCUSD",1765784665865,0.22300024,89686.0,89685.0,0.002]
["bitfinex","BTCUSD",1765784671688,0.23414664,89688.0,89685.0,0.002]
["bitfinex","BTCUSD",1765784672514,0.22300024,89686.0,89685.0,0.002]
["bitfinex","BTCUSD",1765784672718,0.22300024,89686.0,89681.0,0.01173]
["bitfinex","BTCUSD",1765784672719,0.23415718,89684.0,89681.0,0.01173]
["bitfinex","BTCUSD",1765784672923,0.23415718,89684.0,89681.0,0.03502]
["bitfinex","BTCUSD",1765784673946,0.23415718,89684.0,89681.0,0.03602]
["bitfinex","BTCUSD",1765784674354,0.22301019,89682.0,89681.0,0.03602]
["bitfinex","BTCUSD",1765784674552,0.22301019,89682.0,89681.0,0.01273]
["bitfinex","BTCUSD",1765784675158,0.23415718,89684.0,89681.0,0.01373]
["bitfinex","BTCUSD",1765784675400,0.22300993,89683.0,89681.0,0.01173]
["bitfinex","BTCUSD",1765784675558,0.22300993,89683.0,89681.0,0.01373]
["bitfinex","BTCUSD",1765784675760,0.22300993,89683.0,89681.0,0.01573]
["bitfinex","BTCUSD",1765784675954,0.22300993,89683.0,89681.0,0.01173]
["bitfinex","BTCUSD",1765784676501,0.22300993,89683.0,89681.0,0.01473]
["bitfinex","BTCUSD",1765784676712,0.22300993,89683.0,89681.0,0.01273]
["bitfinex","BTCUSD",1765784676891,0.22300993,89683.0,89681.0,0.01173]
["bitfinex","BTCUSD",1765784677416,0.22300993,89683.0,89681.0,0.03602]
["bitfinex","BTCUSD",1765784677570,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765784677772,0.01114951,89690.0,89686.0,0.02329]
["bitfinex","BTCUSD",1765784677773,0.22299278,89689.0,89686.0,0.02329]
["bitfinex","BTCUSD",1765784678009,0.01114963,89689.0,89686.0,0.02329]
["bitfinex","BTCUSD",1765784678176,0.01114963,89689.0,89688.0,0.02866]
["bitfinex","BTCUSD",1765784678716,0.01114988,89687.0,89684.0,0.01228]
["bitfinex","BTCUSD",1765784678892,0.22300273,89685.0,89684.0,0.01228]
["bitfinex","BTCUSD",1765784679123,0.33424259,89686.0,89684.0,0.01228]
["bitfinex","BTCUSD",1765784679788,0.33424259,89686.0,89684.0,0.03557]
["bitfinex","BTCUSD",1765784680236,0.33424259,89686.0,89684.0,0.001]
["bitfinex","BTCUSD",1765784680237,0.26103273,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1765784680435,0.34954276,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1765784680566,0.34954276,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1765784680774,0.33424276,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1765784681162,0.33424276,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1765784681640,0.33424276,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1765784681852,0.01115063,89681.0,89677.0,0.02288113]
["bitfinex","BTCUSD",1765784682178,0.01115063,89681.0,89678.0,0.02329]
["bitfinex","BTCUSD",1765784682941,0.22301516,89680.0,89678.0,0.02329]
["bitfinex","BTCUSD",1765784683309,0.01115063,89681.0,89678.0,0.02429]
["bitfinex","BTCUSD",1765784683608,0.01115063,89681.0,89678.0,0.001]
["bitfinex","BTCUSD",1765784683609,0.11124003,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1765784684352,0.11124003,89679.0,89677.0,0.01173]
["bitfinex","BTCUSD",1765784684559,0.22302013,89678.0,89677.0,0.01173]
["bitfinex","BTCUSD",1765784685899,0.22302013,89678.0,89677.0,0.01373]
["bitfinex","BTCUSD",1765784686039,0.22302013,89678.0,89677.0,0.002]
["bitfinex","BTCUSD",1765784687073,0.37229016,89678.0,89677.0,0.002]
["bitfinex","BTCUSD",1765784687894,0.37229016,89678.0,89677.0,0.001]
["bitfinex","BTCUSD",1765784688114,0.33427757,89671.0,89670.0,1.60307117]
["bitfinex","BTCUSD",1765784689259,0.22303754,89671.0,89670.0,1.61945117]
["bitfinex","BTCUSD",1765784689464,0.22303754,89671.0,89670.0,1.64374117]
["bitfinex","BTCUSD",1765784689664,0.2341861,89673.0,89670.0,1.62045117]
["bitfinex","BTCUSD",1765784690004,0.2341861,89673.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784690548,0.33427757,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784690779,0.33427757,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784691182,0.33427757,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784691387,0.33427757,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784691799,0.33427757,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784692016,0.33427757,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784692233,0.33427757,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784692694,0.33427757,89671.0,89670.0,1.60407117]
["bitfinex","BTCUSD",1765784693129,0.33427757,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784702450,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784702651,0.33427757,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784703375,0.11124003,89671.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784703583,0.2341861,89673.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784703784,0.11124003,89672.0,89670.0,1.60507117]
["bitfinex","BTCUSD",1765784703993,0.01115137,89675.0,89672.0,0.01529]
["bitfinex","BTCUSD",1765784704228,0.01115137,89675.0,89674.0,0.02746]
["bitfinex","BTCUSD",1765784704672,0.01115137,89675.0,89674.0,0.05006]
["bitfinex","BTCUSD",1765784705026,0.01115125,89676.0,89674.0,0.05006]
["bitfinex","BTCUSD",1765784705370,0.23417636,89676.0,89675.0,0.03789]
["bitfinex","BTCUSD",1765784706129,0.01115125,89676.0,89675.0,0.03789]
["bitfinex","BTCUSD",1765784706375,0.23417636,89676.0,89675.0,0.03789]
["bitfinex","BTCUSD",1765784706572,0.01115125,89676.0,89675.0,0.03789]
["bitfinex","BTCUSD",1765784707546,0.01115125,89676.0,89675.0,0.04189]
["bitfinex","BTCUSD",1765784708545,0.011151,89678.0,89675.0,0.04189]
["bitfinex","BTCUSD",1765784708747,0.23416418,89681.0,89675.0,0.04189]
["bitfinex","BTCUSD",1765784708748,0.01115075,89680.0,89677.0,0.02644113]
["bitfinex","BTCUSD",1765784708949,0.23416418,89681.0,89677.0,0.02644113]
["bitfinex","BTCUSD",1765784708950,0.0111505,89682.0,89679.0,0.01529]
["bitfinex","BTCUSD",1765784709235,0.0111505,89682.0,89680.0,0.01529]
["bitfinex","BTCUSD",1765784709424,0.0111505,89682.0,89681.0,0.01529]
["bitfinex","BTCUSD",1765784709632,0.0111505,89682.0,89681.0,0.03789]
["bitfinex","BTCUSD",1765784710631,0.23416095,89682.0,89681.0,0.03889]
["bitfinex","BTCUSD",1765784711719,0.23416095,89682.0,89681.0,0.03989]
["bitfinex","BTCUSD",1765784711927,0.23416069,89682.0,89681.0,0.03989]
["bitfinex","BTCUSD",1765784712966,0.23416069,89682.0,89681.0,0.01729]
["bitfinex","BTCUSD",1765784713721,0.23416069,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765784714844,0.25020069,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765784715390,0.27293069,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765784715727,0.38417072,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765784716332,0.25020069,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765784716550,0.23416069,89682.0,89681.0,0.001]
["bitfinex","BTCUSD",1765784717392,0.01115063,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765784717585,0.23416591,89680.0,89678.0,0.0226]
["bitfinex","BTCUSD",1765784717820,0.12239004,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784717970,0.23415548,89684.0,89683.0,0.01217]
["bitfinex","BTCUSD",1765784718172,0.23415548,89684.0,89683.0,0.03477]
["bitfinex","BTCUSD",1765784718380,0.23415548,89684.0,89683.0,0.01217]
["bitfinex","BTCUSD",1765784718922,0.22302835,89675.0,89672.0,0.01217]
["bitfinex","BTCUSD",1765784719262,0.22302835,89675.0,89672.0,0.03477]
["bitfinex","BTCUSD",1765784719481,0.23417972,89675.0,89673.0,0.0226]
["bitfinex","BTCUSD",1765784719999,0.23417972,89675.0,89672.0,0.01217]
["bitfinex","BTCUSD",1765784720178,0.22303245,89674.0,89672.0,0.01217]
["bitfinex","BTCUSD",1765784720379,0.22303245,89674.0,89672.0,0.01417]
["bitfinex","BTCUSD",1765784720643,0.22303245,89674.0,89672.0,0.002]
["bitfinex","BTCUSD",1765784720818,0.22303506,89672.0,89671.0,0.1484]
["bitfinex","BTCUSD",1765784722175,0.22303506,89672.0,89671.0,0.1494]
["bitfinex","BTCUSD",1765784722517,0.22303506,89672.0,89671.0,0.001]
["bitfinex","BTCUSD",1765784722743,0.22303506,89672.0,89671.0,0.002]
["bitfinex","BTCUSD",1765784725658,0.0111515,89674.0,89671.0,0.03989]
["bitfinex","BTCUSD",1765784725980,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765784726314,0.011151,89678.0,89677.0,0.02746]
["bitfinex","BTCUSD",1765784726721,0.011151,89678.0,89677.0,0.05006]
["bitfinex","BTCUSD",1765784728203,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765784728412,0.23415567,89684.0,89683.0,0.01197]
["bitfinex","BTCUSD",1765784729602,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765784729923,0.23414763,89687.0,89683.0,0.06351038]
["bitfinex","BTCUSD",1765784730082,0.23414763,89687.0,89683.0,0.06451038]
["bitfinex","BTCUSD",1765784730283,0.22300273,89685.0,89684.0,0.02408]
["bitfinex","BTCUSD",1765784730485,0.01115001,89686.0,89684.0,0.02408]
["bitfinex","BTCUSD",1765784730711,0.01115001,89686.0,89684.0,0.04039]
["bitfinex","BTCUSD",1765784731684,0.22300273,89685.0,89684.0,0.04039]
["bitfinex","BTCUSD",1765784731891,0.01115001,89686.0,89684.0,0.04039]
["bitfinex","BTCUSD",1765784732097,0.22300273,89685.0,89684.0,0.04039]
["bitfinex","BTCUSD",1765784732299,0.22300273,89685.0,89684.0,0.04139]
["bitfinex","BTCUSD",1765784732705,0.22300273,89685.0,89684.0,0.04239]
["bitfinex","BTCUSD",1765784733072,0.01114988,89687.0,89684.0,0.05354026]
["bitfinex","BTCUSD",1765784733186,0.01114988,89687.0,89686.0,0.01213]
["bitfinex","BTCUSD",1765784734698,0.23414802,89687.0,89686.0,0.01213]
["bitfinex","BTCUSD",1765784735537,0.23414802,89687.0,89686.0,0.01313]
["bitfinex","BTCUSD",1765784736167,0.23414763,89687.0,89686.0,0.05352]
["bitfinex","BTCUSD",1765784736765,0.23414763,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765784746117,0.01114988,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765784746320,0.38370766,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765784746758,0.38532053,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1765784747834,0.38532053,89687.0,89672.0,0.1484]
["bitfinex","BTCUSD",1765784747835,0.22303257,89673.0,89672.0,0.1484]
["bitfinex","BTCUSD",1765784748925,0.22303257,89673.0,89672.0,0.1494]
["bitfinex","BTCUSD",1765784750006,0.22303257,89673.0,89672.0,0.1504]
["bitfinex","BTCUSD",1765784750938,0.3725926,89673.0,89672.0,0.1504]
["bitfinex","BTCUSD",1765784751467,0.26135257,89673.0,89672.0,0.1504]
["bitfinex","BTCUSD",1765784751669,0.26135257,89673.0,89672.0,0.1494]
["bitfinex","BTCUSD",1765784751852,0.3725926,89673.0,89672.0,0.1484]
["bitfinex","BTCUSD",1765784752267,0.2907,89696.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784752268,0.01114901,89694.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765784752467,0.2907,89696.0,89675.0,0.22302497]
["bitfinex","BTCUSD",1765784752468,0.01114876,89696.0,89693.0,0.02844]
["bitfinex","BTCUSD",1765784752707,0.01114864,89697.0,89695.0,0.02844]
["bitfinex","BTCUSD",1765784752882,0.01114814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765784753088,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784753405,0.01114852,89698.0,89695.0,0.01213]
["bitfinex","BTCUSD",1765784753650,0.01114852,89698.0,89695.0,0.02327889]
["bitfinex","BTCUSD",1765784753772,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765784754382,0.00011466,89701.0,89698.0,0.01631]
["bitfinex","BTCUSD",1765784754632,0.0112628,89701.0,89698.0,0.02745852]
["bitfinex","BTCUSD",1765784755046,0.0112628,89701.0,89698.0,0.01631]
["bitfinex","BTCUSD",1765784755296,0.001,89699.0,89698.0,0.01631]
["bitfinex","BTCUSD",1765784755623,0.0112628,89701.0,89698.0,0.01631]
["bitfinex","BTCUSD",1765784756082,0.0132628,89701.0,89698.0,0.01631]
["bitfinex","BTCUSD",1765784757232,0.0152628,89701.0,89698.0,0.01631]
["bitfinex","BTCUSD",1765784757473,0.0152628,89701.0,89698.0,0.04003]
["bitfinex","BTCUSD",1765784757847,0.0152628,89701.0,89695.0,0.01213]
["bitfinex","BTCUSD",1765784757848,0.01114852,89698.0,89695.0,0.01213]
["bitfinex","BTCUSD",1765784758458,0.23411946,89698.0,89695.0,0.01213]
["bitfinex","BTCUSD",1765784758666,0.01114914,89693.0,89690.0,0.4729508]
["bitfinex","BTCUSD",1765784758915,0.01114889,89695.0,89691.0,0.2341372]
["bitfinex","BTCUSD",1765784759140,0.23511946,89698.0,89693.0,0.23413198]
["bitfinex","BTCUSD",1765784759300,0.01114864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784760461,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784760660,0.01114889,89695.0,89692.0,0.02352926]
["bitfinex","BTCUSD",1765784761925,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784762292,0.001,89695.0,89692.0,0.23413458]
["bitfinex","BTCUSD",1765784762680,0.002,89695.0,89692.0,0.23413458]
["bitfinex","BTCUSD",1765784763401,0.01214889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784763786,0.001,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784764045,0.22298284,89693.0,89688.0,0.01213]
["bitfinex","BTCUSD",1765784764184,0.01114901,89694.0,89688.0,0.01213]
["bitfinex","BTCUSD",1765784764185,0.22299114,89690.0,89688.0,0.01213]
["bitfinex","BTCUSD",1765784764386,0.22299114,89690.0,89685.0,0.02372]
["bitfinex","BTCUSD",1765784764387,0.12238966,89689.0,89686.0,0.007908]
["bitfinex","BTCUSD",1765784764707,0.12238966,89689.0,89686.0,0.01905801]
["bitfinex","BTCUSD",1765784764708,0.11124003,89689.0,89686.0,0.01905801]
["bitfinex","BTCUSD",1765784765069,0.11124003,89689.0,89686.0,0.04277801]
["bitfinex","BTCUSD",1765784765271,0.11124003,89689.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765784766111,0.11124003,89689.0,89686.0,0.04277801]
["bitfinex","BTCUSD",1765784766450,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765784769052,0.01114939,89691.0,89686.0,0.04277801]
["bitfinex","BTCUSD",1765784769349,0.01114951,89690.0,89686.0,0.04277801]
["bitfinex","BTCUSD",1765784770633,0.23413985,89690.0,89686.0,0.04277801]
["bitfinex","BTCUSD",1765784770924,0.01114963,89689.0,89686.0,0.04277801]
["bitfinex","BTCUSD",1765784771151,0.01114963,89689.0,89686.0,0.01905801]
["bitfinex","BTCUSD",1765784772293,0.01114951,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765784772537,0.02251852,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784772745,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784772963,0.01114901,89694.0,89692.0,0.02372]
["bitfinex","BTCUSD",1765784773171,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784773371,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784773869,0.23413478,89692.0,89689.0,0.01238]
["bitfinex","BTCUSD",1765784774372,0.22299005,89691.0,89689.0,0.01238]
["bitfinex","BTCUSD",1765784775184,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784775382,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784775833,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784776054,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784776185,0.01114852,89698.0,89695.0,0.0164]
["bitfinex","BTCUSD",1765784776669,0.01114852,89698.0,89692.0,0.03486926]
["bitfinex","BTCUSD",1765784776670,0.01114876,89696.0,89692.0,0.03486926]
["bitfinex","BTCUSD",1765784776866,0.01114889,89695.0,89692.0,0.03486926]
["bitfinex","BTCUSD",1765784777045,0.01114901,89694.0,89688.0,0.22299524]
["bitfinex","BTCUSD",1765784777301,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784778043,0.001,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784778245,0.001,89696.0,89693.0,0.02754914]
["bitfinex","BTCUSD",1765784778493,0.01114864,89697.0,89694.0,0.02372]
["bitfinex","BTCUSD",1765784778824,0.01114864,89697.0,89694.0,0.03486901]
["bitfinex","BTCUSD",1765784779165,0.23412186,89697.0,89694.0,0.02372]
["bitfinex","BTCUSD",1765784779600,0.23412186,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784779774,0.22297786,89695.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765784779960,0.01214876,89696.0,89692.0,0.22298502]
["bitfinex","BTCUSD",1765784780144,0.001,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784780341,0.01276151,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784780540,0.01376151,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784780747,0.001,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784781605,0.01214876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784782585,0.23512424,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784783353,0.01314876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784784314,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784785126,0.002,89696.0,89694.0,0.0164]
["bitfinex","BTCUSD",1765784785507,0.22297786,89695.0,89692.0,0.03486926]
["bitfinex","BTCUSD",1765784785688,0.002,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784785892,0.01276151,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784786295,0.001,89695.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784786495,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784786767,0.01214889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784787291,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784787490,0.01214889,89695.0,89692.0,0.23413404]
["bitfinex","BTCUSD",1765784788179,0.01214889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784788413,0.23512695,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784788647,0.01114926,89692.0,89689.0,0.01238]
["bitfinex","BTCUSD",1765784788815,0.23413458,89692.0,89689.0,0.01238]
["bitfinex","BTCUSD",1765784788964,0.01114914,89693.0,89689.0,0.24652049]
["bitfinex","BTCUSD",1765784789160,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784790412,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784790607,0.01114901,89694.0,89691.0,0.03493939]
["bitfinex","BTCUSD",1765784791122,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784791123,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784791322,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784791524,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784792279,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784792949,0.01214901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784793153,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784793579,0.23512988,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765784794000,0.01114914,89693.0,89689.0,0.01238]
["bitfinex","BTCUSD",1765784794202,0.23512938,89694.0,89689.0,0.01238]
["bitfinex","BTCUSD",1765784794203,0.001,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784794405,0.001,89694.0,89691.0,0.23413479]
["bitfinex","BTCUSD",1765784795616,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784796079,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784796657,0.001,89694.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784796862,0.01214876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784797225,0.01314876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784797639,0.01214876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765784797881,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784798038,0.01114876,89696.0,89692.0,0.23413381]
["bitfinex","BTCUSD",1765784798255,0.01214876,89696.0,89692.0,0.23413381]
["bitfinex","BTCUSD",1765784798457,0.01214876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784798881,0.001,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784799080,0.001,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784799557,0.01214876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765784800097,0.001,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784800303,0.23412703,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784800462,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784802104,0.01214889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784802822,0.01314889,89695.0,89692.0,0.23413458]
["bitfinex","BTCUSD",1765784803168,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784803719,0.002,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765784803943,0.002,89695.0,89694.0,0.23946035]
["bitfinex","BTCUSD",1765784804111,0.001,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765784804553,0.002,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765784804918,0.01276151,89697.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765784805114,0.001,89695.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765784806423,0.001,89695.0,89694.0,0.25791936]
["bitfinex","BTCUSD",1765784807306,0.001,89695.0,89694.0,0.27439936]
["bitfinex","BTCUSD",1765784807919,0.002,89695.0,89694.0,0.27439936]
["bitfinex","BTCUSD",1765784808401,0.002,89695.0,89694.0,0.25060936]
["bitfinex","BTCUSD",1765784809677,0.002,89695.0,89694.0,0.27439936]
["bitfinex","BTCUSD",1765784817275,0.001,89695.0,89694.0,0.33460252]
["bitfinex","BTCUSD",1765784817472,0.00011466,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765784817643,0.00011466,89701.0,89700.0,0.23875544]
["bitfinex","BTCUSD",1765784817842,0.00011466,89701.0,89700.0,0.26358544]
["bitfinex","BTCUSD",1765784818883,0.00011466,89701.0,89700.0,0.26558544]
["bitfinex","BTCUSD",1765784819317,0.00011466,89701.0,89700.0,0.004]
["bitfinex","BTCUSD",1765784819527,0.15181756,89701.0,89700.0,0.004]
["bitfinex","BTCUSD",1765784820132,0.15181756,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784820528,0.15181756,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1765784820930,0.15181756,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784821464,0.12908756,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784822900,0.00172753,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784829388,0.11296756,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784831961,0.12908756,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784832162,0.04057753,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784832362,0.15181756,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765784837697,0.11124003,89690.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765784838884,0.11124003,89690.0,89688.0,0.01214976]
["bitfinex","BTCUSD",1765784839673,0.33423066,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784840166,0.11124003,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784846191,0.22299278,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784846992,0.11124003,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784847526,0.11124003,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765784847727,0.11124003,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784848325,0.22299278,89689.0,89688.0,0.001]
["bitfinex","BTCUSD",1765784848534,0.11124003,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765784848700,0.11124003,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784848900,0.11124003,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765784849216,0.12238954,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765784849467,0.12238954,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784849866,0.34538214,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784850274,0.12238954,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784850478,0.22299278,89689.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784851172,0.11124003,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784851357,0.33423064,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784851559,0.33423064,89690.0,89688.0,0.001]
["bitfinex","BTCUSD",1765784851797,0.33423064,89690.0,89688.0,0.002]
["bitfinex","BTCUSD",1765784852161,0.01114976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765784852574,0.01114976,89688.0,89684.0,0.01213]
["bitfinex","BTCUSD",1765784852575,0.01114988,89687.0,89684.0,0.01213]
["bitfinex","BTCUSD",1765784853499,0.01114988,89687.0,89685.0,0.001]
["bitfinex","BTCUSD",1765784853706,0.23414763,89687.0,89685.0,0.001]
["bitfinex","BTCUSD",1765784854710,0.23414763,89687.0,89684.0,0.01213]
["bitfinex","BTCUSD",1765784855418,0.23414763,89687.0,89684.0,0.01313]
["bitfinex","BTCUSD",1765784855706,0.23414763,89687.0,89685.0,0.001]
["bitfinex","BTCUSD",1765784855871,0.23414763,89687.0,89684.0,0.01313]
["bitfinex","BTCUSD",1765784856276,0.23414763,89687.0,89684.0,0.01413]
["bitfinex","BTCUSD",1765784856484,0.23414763,89687.0,89684.0,0.01213]
["bitfinex","BTCUSD",1765784856834,0.01114976,89688.0,89685.0,0.001]
["bitfinex","BTCUSD",1765784857497,0.34538015,89690.0,89685.0,0.04786013]
["bitfinex","BTCUSD",1765784857720,0.34538015,89690.0,89685.0,0.04886013]
["bitfinex","BTCUSD",1765784858123,0.34538015,89690.0,89685.0,0.04686013]
["bitfinex","BTCUSD",1765784858336,0.12238954,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765784858540,0.12238954,89690.0,89685.0,0.04786013]
["bitfinex","BTCUSD",1765784858716,0.12238954,89690.0,89685.0,0.04686013]
["bitfinex","BTCUSD",1765784859115,0.12238954,89690.0,89685.0,0.04786013]
["bitfinex","BTCUSD",1765784859315,0.23414244,89689.0,89685.0,0.02455013]
["bitfinex","BTCUSD",1765784859513,0.01114976,89688.0,89685.0,0.02455013]
["bitfinex","BTCUSD",1765784860768,0.01114976,89688.0,89685.0,0.02355013]
["bitfinex","BTCUSD",1765784861070,0.01114976,89688.0,89685.0,0.02455013]
["bitfinex","BTCUSD",1765784861271,0.01114976,89688.0,89685.0,0.04781013]
["bitfinex","BTCUSD",1765784861439,0.01114976,89688.0,89685.0,0.04881013]
["bitfinex","BTCUSD",1765784862028,0.01114963,89689.0,89686.0,0.23415025]
["bitfinex","BTCUSD",1765784862465,0.01114963,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784862665,0.11124003,89690.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784864567,0.33423256,89690.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784864762,0.33423256,89690.0,89688.0,0.008908]
["bitfinex","BTCUSD",1765784865142,0.33423256,89690.0,89688.0,0.009908]
["bitfinex","BTCUSD",1765784866339,0.11124003,89690.0,89688.0,0.009908]
["bitfinex","BTCUSD",1765784869344,0.3342325,89690.0,89688.0,0.009908]
["bitfinex","BTCUSD",1765784870993,0.22299278,89689.0,89688.0,0.009908]
["bitfinex","BTCUSD",1765784871799,0.22299278,89689.0,89688.0,0.008908]
["bitfinex","BTCUSD",1765784872025,0.33423281,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784872233,0.33423281,89689.0,89688.0,0.009908]
["bitfinex","BTCUSD",1765784872636,0.26189278,89689.0,89688.0,0.009908]
["bitfinex","BTCUSD",1765784872913,0.37313281,89689.0,89688.0,0.009908]
["bitfinex","BTCUSD",1765784873556,0.37313281,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784873557,0.22299278,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784874136,0.33423281,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784874871,0.11124003,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784875052,0.33423281,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784875457,0.11124003,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784877237,0.01137,89692.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784877238,0.01114939,89691.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784877433,0.00765995,89691.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784877673,0.22299259,89690.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784880887,0.03825,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784881826,0.22299259,89690.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784882641,0.23065002,89691.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784882866,0.02251926,89692.0,89688.0,0.01905776]
["bitfinex","BTCUSD",1765784883265,0.01114939,89691.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784883487,0.22299029,89690.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784883729,0.01114939,89691.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784884532,0.22299029,89690.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784884710,0.11124003,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784889447,0.22299029,89690.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784889650,0.11124003,89689.0,89688.0,0.007908]
["bitfinex","BTCUSD",1765784890762,0.22298791,89691.0,89688.0,0.047178]
["bitfinex","BTCUSD",1765784890763,0.2341373,89691.0,89688.0,0.047178]
["bitfinex","BTCUSD",1765784890961,0.01126479,89701.0,89700.0,0.56368383]
["bitfinex","BTCUSD",1765784891166,0.01114442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765784891369,0.01114442,89731.0,89728.0,0.01137]
["bitfinex","BTCUSD",1765784891370,0.01125923,89731.0,89728.0,0.01137]
["bitfinex","BTCUSD",1765784891567,0.01125923,89731.0,89726.0,0.0176]
["bitfinex","BTCUSD",1765784891568,0.01114466,89729.0,89726.0,0.03347457]
["bitfinex","BTCUSD",1765784891776,0.11124003,89727.0,89726.0,0.03347457]
["bitfinex","BTCUSD",1765784891969,0.23403996,89729.0,89721.0,0.0176]
["bitfinex","BTCUSD",1765784891970,0.01114553,89722.0,89721.0,0.0176]
["bitfinex","BTCUSD",1765784892193,0.01114566,89721.0,89720.0,0.05107457]
["bitfinex","BTCUSD",1765784892792,0.01114553,89722.0,89720.0,0.05107457]
["bitfinex","BTCUSD",1765784893334,0.01114553,89722.0,89719.0,0.0176]
["bitfinex","BTCUSD",1765784893335,0.01114566,89721.0,89719.0,0.0176]
["bitfinex","BTCUSD",1765784893540,0.01114566,89721.0,89719.0,0.04183]
["bitfinex","BTCUSD",1765784893670,0.01114566,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765784893869,0.01114566,89721.0,89719.0,0.07530603]
["bitfinex","BTCUSD",1765784894275,0.01114566,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765784894715,0.01114553,89722.0,89720.0,0.002]
["bitfinex","BTCUSD",1765784894931,0.01114516,89725.0,89720.0,0.01314578]
["bitfinex","BTCUSD",1765784895177,0.01114529,89724.0,89720.0,0.01314578]
["bitfinex","BTCUSD",1765784895483,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765784895685,0.01114529,89724.0,89720.0,0.01514578]
["bitfinex","BTCUSD",1765784896079,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765784896465,0.01114529,89724.0,89720.0,0.01314578]
["bitfinex","BTCUSD",1765784896867,0.01114529,89724.0,89720.0,0.02466578]
["bitfinex","BTCUSD",1765784897251,0.01114529,89724.0,89720.0,0.002]
["bitfinex","BTCUSD",1765784897252,0.01114541,89723.0,89720.0,0.002]
["bitfinex","BTCUSD",1765784897461,0.12676003,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765784898272,0.1283729,89721.0,89720.0,0.002]
["bitfinex","BTCUSD",1765784898529,0.1283729,89721.0,89720.0,0.001]
["bitfinex","BTCUSD",1765784898747,0.12238606,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765784898864,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765784899613,0.11124003,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765784899968,0.12399893,89718.0,89715.0,0.0121464]
["bitfinex","BTCUSD",1765784900213,0.12399893,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765784900586,0.11124003,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765784900990,0.0241289,89718.0,89714.0,0.01314653]
["bitfinex","BTCUSD",1765784900991,0.11124003,89715.0,89714.0,0.002]
["bitfinex","BTCUSD",1765784901212,0.01114615,89717.0,89714.0,0.002]
["bitfinex","BTCUSD",1765784901414,0.12238618,89717.0,89714.0,0.004]
["bitfinex","BTCUSD",1765784901613,0.12238618,89717.0,89714.0,0.002]
["bitfinex","BTCUSD",1765784901938,0.12238618,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765784902071,0.12238618,89717.0,89715.0,0.002]
["bitfinex","BTCUSD",1765784902660,0.12238618,89717.0,89714.0,0.01314653]
["bitfinex","BTCUSD",1765784902865,0.12238618,89717.0,89714.0,0.002]
["bitfinex","BTCUSD",1765784903266,0.12238618,89717.0,89715.0,0.002]
["bitfinex","BTCUSD",1765784903407,0.22292567,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765784903629,0.12238618,89717.0,89715.0,0.004]
["bitfinex","BTCUSD",1765784903833,0.22292567,89716.0,89715.0,0.004]
["bitfinex","BTCUSD",1765784904045,0.12238618,89717.0,89715.0,0.004]
["bitfinex","BTCUSD",1765784904500,0.12238618,89717.0,89715.0,0.002]
["bitfinex","BTCUSD",1765784904703,0.12238618,89717.0,89714.0,0.002]
["bitfinex","BTCUSD",1765784905108,0.12238618,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765784905287,0.12238618,89717.0,89715.0,0.002]
["bitfinex","BTCUSD",1765784905693,0.12238618,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765784905914,0.12238618,89717.0,89714.0,0.004]
["bitfinex","BTCUSD",1765784906430,0.12238618,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765784906786,0.12238618,89717.0,89711.0,0.25168405]
["bitfinex","BTCUSD",1765784906787,0.11124003,89712.0,89711.0,0.0287469]
["bitfinex","BTCUSD",1765784907136,0.12238643,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765784908021,0.01114653,89714.0,89711.0,0.0287469]
["bitfinex","BTCUSD",1765784908592,0.12238643,89715.0,89713.0,0.002]
["bitfinex","BTCUSD",1765784908795,0.12238643,89715.0,89712.0,0.01314678]
["bitfinex","BTCUSD",1765784908957,0.22293064,89714.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784909164,0.12238643,89715.0,89711.0,0.0196]
["bitfinex","BTCUSD",1765784909520,0.12238643,89715.0,89711.0,0.0216]
["bitfinex","BTCUSD",1765784909725,0.12238643,89715.0,89711.0,0.0196]
["bitfinex","BTCUSD",1765784909929,0.23407775,89714.0,89711.0,0.0196]
["bitfinex","BTCUSD",1765784910078,0.23407775,89714.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784910307,0.2340774,89714.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784911030,0.2340774,89714.0,89712.0,0.004]
["bitfinex","BTCUSD",1765784911243,0.2340774,89714.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784912212,0.2340774,89714.0,89712.0,0.004]
["bitfinex","BTCUSD",1765784914187,0.23407689,89715.0,89712.0,0.004]
["bitfinex","BTCUSD",1765784914944,0.23407689,89715.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784915366,0.01114653,89714.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784915564,0.23407952,89714.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784915924,0.23407952,89714.0,89712.0,0.004]
["bitfinex","BTCUSD",1765784917054,0.16257003,89713.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784917281,0.01114702,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765784917528,0.11124003,89713.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784917724,0.01114653,89714.0,89712.0,0.004]
["bitfinex","BTCUSD",1765784918080,0.23407978,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765784918525,0.23407978,89713.0,89712.0,0.004]
["bitfinex","BTCUSD",1765784918735,0.23407978,89713.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784918984,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765784919429,0.0111469,89711.0,89708.0,0.01211]
["bitfinex","BTCUSD",1765784919782,0.0111469,89711.0,89708.0,0.03591]
["bitfinex","BTCUSD",1765784919990,0.23408739,89711.0,89708.0,0.03591]
["bitfinex","BTCUSD",1765784920191,0.01114665,89713.0,89710.0,0.01594]
["bitfinex","BTCUSD",1765784920799,0.01114665,89713.0,89712.0,0.002]
["bitfinex","BTCUSD",1765784921519,0.2340827,89712.0,89710.0,0.002]
["bitfinex","BTCUSD",1765784922080,0.01114678,89712.0,89710.0,0.002]
["bitfinex","BTCUSD",1765784922285,0.23408334,89712.0,89709.0,0.06384777]
["bitfinex","BTCUSD",1765784922518,0.23408334,89712.0,89709.0,0.04004777]
["bitfinex","BTCUSD",1765784922708,0.23408334,89712.0,89710.0,0.002]
["bitfinex","BTCUSD",1765784923196,0.11124003,89711.0,89710.0,0.002]
["bitfinex","BTCUSD",1765784923507,0.23408334,89712.0,89710.0,0.002]
["bitfinex","BTCUSD",1765784923911,0.23408334,89712.0,89709.0,0.04004777]
["bitfinex","BTCUSD",1765784924118,0.23408334,89712.0,89709.0,0.04304777]
["bitfinex","BTCUSD",1765784924437,0.23408334,89712.0,89710.0,0.003]
["bitfinex","BTCUSD",1765784924614,0.23408334,89712.0,89709.0,0.04004777]
["bitfinex","BTCUSD",1765784924810,0.23408334,89712.0,89710.0,0.003]
["bitfinex","BTCUSD",1765784925052,0.23408334,89712.0,89710.0,0.005]
["bitfinex","BTCUSD",1765784925256,0.23408334,89712.0,89710.0,0.04504777]
["bitfinex","BTCUSD",1765784925678,0.23408257,89712.0,89710.0,0.04204777]
["bitfinex","BTCUSD",1765784927334,0.23408257,89712.0,89711.0,0.04004777]
["bitfinex","BTCUSD",1765784928597,0.23408257,89712.0,89711.0,0.04504777]
["bitfinex","BTCUSD",1765784930507,0.23412257,89712.0,89711.0,0.04504777]
["bitfinex","BTCUSD",1765784930859,0.22297579,89712.0,89711.0,0.04504777]
["bitfinex","BTCUSD",1765784931599,0.23412257,89712.0,89711.0,0.04504777]
["bitfinex","BTCUSD",1765784931947,0.34916949,89712.0,89711.0,0.005]
["bitfinex","BTCUSD",1765784932077,0.6760526,89712.0,89711.0,0.005]
["bitfinex","BTCUSD",1765784932479,0.6760526,89712.0,89711.0,0.00496]
["bitfinex","BTCUSD",1765784932480,0.6760126,89712.0,89711.0,0.00496]
["bitfinex","BTCUSD",1765784932728,0.56477257,89712.0,89711.0,0.00496]
["bitfinex","BTCUSD",1765784933055,0.11124003,89692.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765784933255,0.11124003,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765784933406,0.11124003,89692.0,89689.0,0.23414123]
["bitfinex","BTCUSD",1765784934068,0.11124003,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765784934448,0.01133,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765784934653,0.11128003,89712.0,89709.0,0.23409022]
["bitfinex","BTCUSD",1765784934834,4e-05,89712.0,89709.0,0.23409022]
["bitfinex","BTCUSD",1765784936268,0.01133,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765784936622,0.05132,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765784937356,0.01133,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765784937532,0.01233,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765784937951,0.01333,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765784938952,0.02978,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765784939183,0.05311,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765784939399,0.05311,89715.0,89714.0,0.22289064]
["bitfinex","BTCUSD",1765784940968,0.01333,89715.0,89714.0,0.22289064]
["bitfinex","BTCUSD",1765784941169,0.002,89715.0,89714.0,0.26313064]
["bitfinex","BTCUSD",1765784941491,0.002,89715.0,89714.0,0.60384903]
["bitfinex","BTCUSD",1765784941691,0.002,89715.0,89714.0,0.64152848]
["bitfinex","BTCUSD",1765784942132,0.002,89715.0,89714.0,0.75275077]
["bitfinex","BTCUSD",1765784942310,0.11124003,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765784942528,0.11124003,89745.0,89743.0,0.2228573]
["bitfinex","BTCUSD",1765784943301,0.03978,89744.0,89743.0,0.2228573]
["bitfinex","BTCUSD",1765784943594,0.01645,89744.0,89743.0,0.2228573]
["bitfinex","BTCUSD",1765784944922,0.01649,89744.0,89743.0,0.2238573]
["bitfinex","BTCUSD",1765784945070,4e-05,89744.0,89743.0,0.2238573]
["bitfinex","BTCUSD",1765784945275,4e-05,89744.0,89743.0,0.2228573]
["bitfinex","BTCUSD",1765784945501,4e-05,89744.0,89743.0,0.2238573]
["bitfinex","BTCUSD",1765784945730,4e-05,89744.0,89743.0,0.2248573]
["bitfinex","BTCUSD",1765784946333,4e-05,89744.0,89743.0,0.2238573]
["bitfinex","BTCUSD",1765784946545,4e-05,89744.0,89743.0,0.2258573]
["bitfinex","BTCUSD",1765784947336,0.11124003,89745.0,89743.0,0.2258173]
["bitfinex","BTCUSD",1765784948340,0.1128529,89745.0,89743.0,0.002]
["bitfinex","BTCUSD",1765784948765,0.1128529,89745.0,89743.0,0.001]
["bitfinex","BTCUSD",1765784949009,0.1128529,89745.0,89743.0,0.002]
["bitfinex","BTCUSD",1765784950107,0.00161287,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765784950332,0.00161287,89745.0,89744.0,0.26305612]
["bitfinex","BTCUSD",1765784950535,0.00161287,89745.0,89744.0,0.23898612]
["bitfinex","BTCUSD",1765784950739,0.00161287,89745.0,89744.0,0.22281612]
["bitfinex","BTCUSD",1765784951129,0.1128529,89745.0,89744.0,0.22281612]
["bitfinex","BTCUSD",1765784951360,0.1128529,89745.0,89743.0,0.001]
["bitfinex","BTCUSD",1765784951560,0.11124003,89744.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765784951754,0.11124003,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765784953262,0.11124003,89742.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765784953799,0.11124003,89742.0,89730.0,0.47260282]
["bitfinex","BTCUSD",1765784953800,0.12238308,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1765784954175,0.13883308,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1765784954328,0.16216308,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1765784954742,0.16216308,89742.0,89741.0,0.004]
["bitfinex","BTCUSD",1765784954940,0.16216308,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1765784955170,0.11124003,89734.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765784955417,0.11124003,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765784956151,0.11124003,89734.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765784956326,0.11124003,89730.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765784958049,0.11124003,89730.0,89729.0,0.01110466]
["bitfinex","BTCUSD",1765784958466,0.11124003,89730.0,89729.0,0.01410466]
["bitfinex","BTCUSD",1765784958673,0.11124003,89730.0,89729.0,0.01610466]
["bitfinex","BTCUSD",1765784959330,0.0111433,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765784959859,0.11417845,89749.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765784960071,0.11124003,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765784961498,0.11124003,89739.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765784961901,0.11124003,89739.0,89737.0,0.01214367]
["bitfinex","BTCUSD",1765784962104,0.11124003,89739.0,89737.0,0.001]
["bitfinex","BTCUSD",1765784962511,0.33410878,89739.0,89737.0,0.001]
["bitfinex","BTCUSD",1765784962724,0.3452522,89739.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1765784963000,0.01114367,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765784963781,0.12238345,89739.0,89735.0,0.23402239]
["bitfinex","BTCUSD",1765784963958,0.11124003,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765784964180,0.11124003,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765784964580,0.11124003,89737.0,89734.0,0.01110404]
["bitfinex","BTCUSD",1765784964825,0.12238358,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1765784965103,0.11124003,89736.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765784965464,0.12238395,89735.0,89731.0,0.0114]
["bitfinex","BTCUSD",1765784965711,0.11124003,89734.0,89731.0,0.02254442]
["bitfinex","BTCUSD",1765784966368,0.11124003,89734.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765784968793,0.11124003,89734.0,89732.0,0.22488592]
["bitfinex","BTCUSD",1765784968988,0.11124003,89734.0,89732.0,0.22688592]
["bitfinex","BTCUSD",1765784970001,0.11124003,89734.0,89732.0,0.22684592]
["bitfinex","BTCUSD",1765784971556,0.11124003,89734.0,89733.0,0.01548]
["bitfinex","BTCUSD",1765784971760,0.11124003,89734.0,89732.0,0.22684592]
["bitfinex","BTCUSD",1765784971944,0.11124003,89734.0,89732.0,0.22688376]
["bitfinex","BTCUSD",1765784972139,0.11124003,89734.0,89732.0,0.004]
["bitfinex","BTCUSD",1765784972495,0.11124003,89734.0,89732.0,0.002]
["bitfinex","BTCUSD",1765784972910,0.12257003,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1765784973445,0.13790003,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1765784973674,0.16179003,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1765784974044,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765784974208,0.11124003,89728.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765784974446,0.11124003,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765784975036,0.11124003,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765784975764,0.01114566,89721.0,89714.0,0.1484]
["bitfinex","BTCUSD",1765784975978,0.01114591,89719.0,89714.0,0.1484]
["bitfinex","BTCUSD",1765784976181,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765784977180,0.01114591,89719.0,89714.0,0.15954653]
["bitfinex","BTCUSD",1765784977404,0.23406325,89720.0,89706.0,0.06001197]
["bitfinex","BTCUSD",1765784977405,0.12238681,89712.0,89706.0,0.06001197]
["bitfinex","BTCUSD",1765784977621,0.11124003,89712.0,89705.0,0.2351025]
["bitfinex","BTCUSD",1765784977835,0.11124003,89712.0,89707.0,0.23409521]
["bitfinex","BTCUSD",1765784978280,0.11124003,89712.0,89707.0,0.27107521]
["bitfinex","BTCUSD",1765784978489,0.12238681,89712.0,89707.0,0.27107521]
["bitfinex","BTCUSD",1765784978706,0.12238681,89712.0,89707.0,0.01215]
["bitfinex","BTCUSD",1765784978707,0.01114702,89710.0,89707.0,0.01215]
["bitfinex","BTCUSD",1765784978906,0.11124003,89707.0,89706.0,0.007]
["bitfinex","BTCUSD",1765784979117,0.11124003,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765784979497,0.11124003,89706.0,89703.0,0.03597789]
["bitfinex","BTCUSD",1765784979699,0.11124003,89706.0,89703.0,0.02483]
["bitfinex","BTCUSD",1765784980022,0.01114765,89705.0,89702.0,0.01215]
["bitfinex","BTCUSD",1765784981214,0.01214765,89705.0,89702.0,0.02415]
["bitfinex","BTCUSD",1765784981616,0.01314765,89705.0,89702.0,0.03615]
["bitfinex","BTCUSD",1765784981790,0.11124003,89703.0,89702.0,0.024]
["bitfinex","BTCUSD",1765784983091,0.11124003,89703.0,89702.0,0.012]
["bitfinex","BTCUSD",1765784983450,0.11224003,89703.0,89702.0,0.024]
["bitfinex","BTCUSD",1765784983672,0.11224003,89703.0,89702.0,0.012]
["bitfinex","BTCUSD",1765784984056,0.11324003,89703.0,89702.0,0.024]
["bitfinex","BTCUSD",1765784984250,0.04283287,89703.0,89702.0,0.024]
["bitfinex","BTCUSD",1765784984479,0.1540729,89703.0,89702.0,0.024]
["bitfinex","BTCUSD",1765784984920,0.1530729,89703.0,89702.0,0.012]
["bitfinex","BTCUSD",1765784985316,0.11124003,89690.0,89688.0,0.02329976]
["bitfinex","BTCUSD",1765784986828,0.11124003,89690.0,89688.0,0.24629448]
["bitfinex","BTCUSD",1765784987034,0.11124003,89690.0,89688.0,0.02329976]
["bitfinex","BTCUSD",1765784987230,0.11224003,89690.0,89689.0,0.02415]
["bitfinex","BTCUSD",1765784987500,0.11224003,89690.0,89689.0,0.28745278]
["bitfinex","BTCUSD",1765784988279,0.11324003,89690.0,89689.0,0.29945278]
["bitfinex","BTCUSD",1765784990291,0.002,89690.0,89689.0,0.29945278]
["bitfinex","BTCUSD",1765784994317,0.11324003,89690.0,89689.0,0.024]
["bitfinex","BTCUSD",1765784997309,0.33623032,89690.0,89689.0,0.024]
["bitfinex","BTCUSD",1765784997844,0.11324003,89690.0,89689.0,0.024]
["bitfinex","BTCUSD",1765784998067,0.002,89690.0,89689.0,0.024]
["bitfinex","BTCUSD",1765785000551,0.002,89690.0,89689.0,0.28806278]
["bitfinex","BTCUSD",1765785021405,0.002,89690.0,89689.0,0.29952278]
["bitfinex","BTCUSD",1765785029335,0.002,89690.0,89689.0,0.3597182]
["bitfinex","BTCUSD",1765785029552,0.002,89690.0,89689.0,0.29952278]
["bitfinex","BTCUSD",1765785030399,0.002,89690.0,89689.0,0.35971538]
["bitfinex","BTCUSD",1765785030753,0.002,89690.0,89689.0,0.29952278]
["bitfinex","BTCUSD",1765785031450,0.002,89690.0,89689.0,0.44792278]
["bitfinex","BTCUSD",1765785036177,0.002,89690.0,89689.0,0.89986346]
["bitfinex","BTCUSD",1765785036449,0.002,89690.0,89689.0,0.93334483]
["bitfinex","BTCUSD",1765785048943,0.002,89690.0,89689.0,0.82212254]
["bitfinex","BTCUSD",1765785051413,0.002,89690.0,89689.0,0.77210415]
["bitfinex","BTCUSD",1765785051616,0.002,89690.0,89689.0,0.75622278]
["bitfinex","BTCUSD",1765785051919,0.002,89690.0,89689.0,0.60782278]
["bitfinex","BTCUSD",1765785061226,0.002,89690.0,89689.0,0.91746346]
["bitfinex","BTCUSD",1765785061461,0.002,89690.0,89689.0,0.6913225]
["bitfinex","BTCUSD",1765785061806,0.002,89690.0,89689.0,0.8397225]
["bitfinex","BTCUSD",1765785068093,0.002,89690.0,89689.0,0.78970411]
["bitfinex","BTCUSD",1765785068317,0.002,89690.0,89689.0,0.75622278]
["bitfinex","BTCUSD",1765785080693,0.002,89690.0,89689.0,0.78970591]
["bitfinex","BTCUSD",1765785082379,0.002,89690.0,89689.0,0.77210591]
["bitfinex","BTCUSD",1765785082607,0.002,89690.0,89689.0,0.78970591]
["bitfinex","BTCUSD",1765785084026,0.002,89690.0,89689.0,0.25841313]
["bitfinex","BTCUSD",1765785084227,0.11324003,89690.0,89689.0,0.23260012]
["bitfinex","BTCUSD",1765785084432,0.11324003,89690.0,89689.0,0.43019278]
["bitfinex","BTCUSD",1765785084636,0.11324003,89690.0,89689.0,0.44589278]
["bitfinex","BTCUSD",1765785084869,0.002,89690.0,89689.0,0.44589278]
["bitfinex","BTCUSD",1765785085076,0.002,89690.0,89689.0,0.29749278]
["bitfinex","BTCUSD",1765785102743,0.002,89690.0,89689.0,0.44589278]
["bitfinex","BTCUSD",1765785106545,0.002,89690.0,89689.0,0.45704092]
["bitfinex","BTCUSD",1765785113273,0.002,89690.0,89689.0,0.51724104]
["bitfinex","BTCUSD",1765785113477,0.002,89690.0,89689.0,0.45704092]
["bitfinex","BTCUSD",1765785116260,0.002,89690.0,89689.0,0.51724104]
["bitfinex","BTCUSD",1765785121093,0.002,89690.0,89689.0,0.45704092]
["bitfinex","BTCUSD",1765785121500,0.002,89690.0,89689.0,0.50705931]
["bitfinex","BTCUSD",1765785126995,0.002,89690.0,89689.0,0.79775931]
["bitfinex","BTCUSD",1765785127195,5.969e-05,89712.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765785127459,5.969e-05,89712.0,89711.0,0.2385481]
["bitfinex","BTCUSD",1765785127767,5.969e-05,89712.0,89711.0,0.2631481]
["bitfinex","BTCUSD",1765785128323,5.969e-05,89712.0,89710.0,0.00925]
["bitfinex","BTCUSD",1765785128524,0.00167256,89712.0,89710.0,0.00925]
["bitfinex","BTCUSD",1765785128738,0.00167256,89712.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765785129041,0.00167256,89712.0,89710.0,0.00925]
["bitfinex","BTCUSD",1765785129263,0.00167256,89712.0,89710.0,0.03385]
["bitfinex","BTCUSD",1765785130163,0.00167256,89712.0,89710.0,0.00925]
["bitfinex","BTCUSD",1765785130401,0.22461064,89712.0,89706.0,0.15954752]
["bitfinex","BTCUSD",1765785130612,0.11124003,89709.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765785131576,0.11124003,89709.0,89707.0,0.24754804]
["bitfinex","BTCUSD",1765785131772,0.1128529,89709.0,89707.0,0.24754804]
["bitfinex","BTCUSD",1765785131981,0.1128529,89709.0,89707.0,0.24954804]
["bitfinex","BTCUSD",1765785132188,0.1128529,89709.0,89707.0,0.0266]
["bitfinex","BTCUSD",1765785132387,0.1128529,89709.0,89707.0,0.24954656]
["bitfinex","BTCUSD",1765785132761,0.1128529,89709.0,89708.0,0.0246]
["bitfinex","BTCUSD",1765785133168,0.00161287,89709.0,89708.0,0.0246]
["bitfinex","BTCUSD",1765785133858,0.00161287,89709.0,89708.0,0.04021]
["bitfinex","BTCUSD",1765785134097,0.00161287,89709.0,89708.0,0.04221]
["bitfinex","BTCUSD",1765785134277,0.00161287,89709.0,89708.0,0.04421]
["bitfinex","BTCUSD",1765785142554,0.00161287,89709.0,89708.0,0.01961]
["bitfinex","BTCUSD",1765785142751,0.00161287,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785144030,0.00161287,89709.0,89708.0,0.22694555]
["bitfinex","BTCUSD",1765785146100,0.00161287,89709.0,89708.0,0.25154555]
["bitfinex","BTCUSD",1765785146519,0.00334712,89709.0,89708.0,0.25154555]
["bitfinex","BTCUSD",1765785148979,0.00334712,89709.0,89708.0,0.22694555]
["bitfinex","BTCUSD",1765785149178,0.00334712,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785152639,0.33753022,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785153621,0.11458715,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785154244,0.33753022,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785154649,0.11458715,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785160360,0.00334712,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785161094,0.00334712,89709.0,89708.0,0.02713]
["bitfinex","BTCUSD",1765785163123,0.00334712,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785164633,0.22629019,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785167813,0.35331022,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785168023,0.37741022,89709.0,89708.0,0.004]
["bitfinex","BTCUSD",1765785168808,0.37741022,89709.0,89708.0,0.002]
["bitfinex","BTCUSD",1765785169011,0.1223878,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765785169239,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765785169418,0.01114802,89702.0,89699.0,0.15954839]
["bitfinex","BTCUSD",1765785169595,0.01114802,89702.0,89699.0,0.1484]
["bitfinex","BTCUSD",1765785169797,0.22296295,89701.0,89699.0,0.1484]
["bitfinex","BTCUSD",1765785170016,0.11124003,89700.0,89699.0,0.1484]
["bitfinex","BTCUSD",1765785171675,0.11124003,89700.0,89699.0,0.1524]
["bitfinex","BTCUSD",1765785171875,0.11124003,89700.0,89699.0,0.1564]
["bitfinex","BTCUSD",1765785173977,0.11124003,89700.0,89699.0,0.008]
["bitfinex","BTCUSD",1765785175531,0.00149328,89701.0,89699.0,0.008]
["bitfinex","BTCUSD",1765785175729,0.11124003,89705.0,89700.0,0.23411345]
["bitfinex","BTCUSD",1765785175926,0.11124003,89705.0,89699.0,0.01914839]
["bitfinex","BTCUSD",1765785175927,0.01114777,89704.0,89699.0,0.01914839]
["bitfinex","BTCUSD",1765785176492,0.01114777,89704.0,89699.0,0.01514839]
["bitfinex","BTCUSD",1765785176990,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765785178060,0.12238768,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765785179438,0.34534072,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765785179817,0.12238768,89705.0,89697.0,0.02343864]
["bitfinex","BTCUSD",1765785180153,0.12257003,89702.0,89701.0,0.006]
["bitfinex","BTCUSD",1765785180708,0.12257003,89702.0,89701.0,0.003]
["bitfinex","BTCUSD",1765785181119,0.12257003,89702.0,89701.0,0.22596295]
["bitfinex","BTCUSD",1765785181527,0.11124003,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765785182835,0.11124003,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765785183587,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765785184229,0.01114789,89703.0,89702.0,0.003]
["bitfinex","BTCUSD",1765785184397,0.23410587,89703.0,89702.0,0.003]
["bitfinex","BTCUSD",1765785184578,0.23410642,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765785184922,0.23410642,89703.0,89700.0,0.005]
["bitfinex","BTCUSD",1765785185089,0.01114789,89703.0,89700.0,0.01314827]
["bitfinex","BTCUSD",1765785185288,0.23410593,89703.0,89700.0,0.002]
["bitfinex","BTCUSD",1765785185494,0.23410593,89703.0,89702.0,0.003]
["bitfinex","BTCUSD",1765785186417,0.23410593,89703.0,89700.0,0.002]
["bitfinex","BTCUSD",1765785186807,0.23410593,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765785187006,0.01114802,89702.0,89699.0,0.01314839]
["bitfinex","BTCUSD",1765785187502,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765785187503,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765785187701,0.11124003,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765785188103,0.11124003,89696.0,89692.0,0.45455265]
["bitfinex","BTCUSD",1765785188104,0.11124003,89693.0,89692.0,0.20853849]
["bitfinex","BTCUSD",1765785188330,0.11124003,89692.0,89690.0,0.1484]
["bitfinex","BTCUSD",1765785188773,0.02247876,89696.0,89690.0,0.1484]
["bitfinex","BTCUSD",1765785188774,0.02247876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765785188980,0.11124003,89695.0,89693.0,0.03527]
["bitfinex","BTCUSD",1765785189101,0.23410021,89706.0,89693.0,0.03527]
["bitfinex","BTCUSD",1765785189102,0.24542283,89708.0,89703.0,0.02017789]
["bitfinex","BTCUSD",1765785189303,0.11124003,89705.0,89703.0,0.02017789]
["bitfinex","BTCUSD",1765785189956,0.02247727,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765785190157,0.24542325,89708.0,89703.0,0.02017789]
["bitfinex","BTCUSD",1765785190830,0.02247727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765785190988,0.02247727,89708.0,89705.0,0.001]
["bitfinex","BTCUSD",1765785191581,0.02247727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765785191980,0.0111474,89707.0,89704.0,0.001]
["bitfinex","BTCUSD",1765785192317,0.01114752,89706.0,89704.0,0.001]
["bitfinex","BTCUSD",1765785192459,0.23409843,89706.0,89704.0,0.001]
["bitfinex","BTCUSD",1765785193297,0.23409843,89706.0,89704.0,0.002]
["bitfinex","BTCUSD",1765785193856,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765785194132,0.23410354,89704.0,89699.0,0.23411566]
["bitfinex","BTCUSD",1765785194278,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765785194480,0.01114789,89703.0,89699.0,0.23411576]
["bitfinex","BTCUSD",1765785194725,0.01114777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765785194937,0.01114777,89704.0,89702.0,0.001]
["bitfinex","BTCUSD",1765785195367,0.16115003,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765785195505,0.01114727,89708.0,89703.0,0.01568]
["bitfinex","BTCUSD",1765785195734,5.969e-05,89712.0,89707.0,0.25050686]
["bitfinex","BTCUSD",1765785196341,0.01120647,89712.0,89707.0,0.25050686]
["bitfinex","BTCUSD",1765785197282,0.01120647,89712.0,89707.0,0.25150686]
["bitfinex","BTCUSD",1765785197844,0.0111469,89711.0,89707.0,0.25250686]
["bitfinex","BTCUSD",1765785198065,0.0111469,89711.0,89707.0,0.23682686]
["bitfinex","BTCUSD",1765785198247,0.00170413,89708.0,89707.0,0.23682686]
["bitfinex","BTCUSD",1765785198443,0.00170413,89708.0,89707.0,0.01388]
["bitfinex","BTCUSD",1765785199236,0.11294416,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765785199587,0.11294416,89708.0,89707.0,0.002]
["bitfinex","BTCUSD",1765785200154,0.11294416,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765785200452,0.11294416,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785201873,0.15152416,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785203483,0.04028413,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785209806,0.0737692,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785210011,0.18500923,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785211247,0.0737692,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785211574,0.18500923,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785211906,0.0351892,89708.0,89707.0,0.004]
["bitfinex","BTCUSD",1765785212155,0.14642923,89708.0,89707.0,0.003]
["bitfinex","BTCUSD",1765785213178,0.1575765,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765785213388,0.11124003,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765785213614,0.11288392,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765785214201,0.11288392,89706.0,89702.0,0.02352802]
["bitfinex","BTCUSD",1765785214388,0.12238755,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765785214605,0.00158365,89704.0,89702.0,0.02352802]
["bitfinex","BTCUSD",1765785214795,0.01114765,89705.0,89702.0,0.02352802]
["bitfinex","BTCUSD",1765785216011,0.01114765,89705.0,89702.0,0.02552802]
["bitfinex","BTCUSD",1765785216233,0.11124003,89704.0,89703.0,0.23410563]
["bitfinex","BTCUSD",1765785216443,0.11124003,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765785216633,0.11124003,89704.0,89703.0,0.01414789]
["bitfinex","BTCUSD",1765785216768,0.11124003,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765785217379,0.11124003,89704.0,89702.0,0.01238]
["bitfinex","BTCUSD",1765785217814,0.11124003,89704.0,89703.0,0.22595798]
["bitfinex","BTCUSD",1765785217992,0.11124003,89704.0,89703.0,0.003]
["bitfinex","BTCUSD",1765785218213,0.01120647,89712.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765785218214,5.969e-05,89712.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765785218393,5.969e-05,89712.0,89711.0,0.2478381]
["bitfinex","BTCUSD",1765785218776,5.969e-05,89712.0,89711.0,0.2719081]
["bitfinex","BTCUSD",1765785219939,5.969e-05,89712.0,89711.0,0.2739081]
["bitfinex","BTCUSD",1765785220285,0.00188429,89712.0,89711.0,0.2739081]
["bitfinex","BTCUSD",1765785220421,0.00188429,89712.0,89711.0,0.32392649]
["bitfinex","BTCUSD",1765785220631,0.00188429,89712.0,89711.0,0.36040013]
["bitfinex","BTCUSD",1765785221111,0.00188429,89712.0,89711.0,0.65110013]
["bitfinex","BTCUSD",1765785221248,0.00188429,89712.0,89711.0,0.76232242]
["bitfinex","BTCUSD",1765785221751,0.00188429,89712.0,89711.0,0.76032242]
["bitfinex","BTCUSD",1765785221917,0.00288429,89712.0,89711.0,0.76932242]
["bitfinex","BTCUSD",1765785223084,0.00288429,89712.0,89711.0,0.77932242]
["bitfinex","BTCUSD",1765785229908,0.00288429,89712.0,89711.0,0.80677715]
["bitfinex","BTCUSD",1765785230479,0.00288429,89712.0,89711.0,0.86662273]
["bitfinex","BTCUSD",1765785231618,0.00288429,89712.0,89711.0,0.80677715]
["bitfinex","BTCUSD",1765785236293,0.00288429,89712.0,89711.0,0.86659806]
["bitfinex","BTCUSD",1765785236493,0.00288429,89712.0,89711.0,1.01499806]
["bitfinex","BTCUSD",1765785237105,0.00288429,89712.0,89711.0,0.95517715]
["bitfinex","BTCUSD",1765785237942,0.00288429,89712.0,89711.0,1.01500372]
["bitfinex","BTCUSD",1765785238345,0.00288429,89712.0,89711.0,0.95517715]
["bitfinex","BTCUSD",1765785240015,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765785240218,0.02266838,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765785240428,0.01114268,89745.0,89743.0,0.02281]
["bitfinex","BTCUSD",1765785240627,0.01114268,89745.0,89741.0,0.01939317]
["bitfinex","BTCUSD",1765785240836,0.02266838,89746.0,89744.0,0.23838371]
["bitfinex","BTCUSD",1765785240837,0.00038266,89746.0,89744.0,0.23838371]
["bitfinex","BTCUSD",1765785241043,0.00038266,89746.0,89745.0,0.02281]
["bitfinex","BTCUSD",1765785241253,0.00138266,89746.0,89745.0,0.02281]
["bitfinex","BTCUSD",1765785241459,0.00238266,89746.0,89745.0,0.02281]
["bitfinex","BTCUSD",1765785241671,0.00238266,89746.0,89745.0,0.03834]
["bitfinex","BTCUSD",1765785242377,0.00138266,89746.0,89745.0,0.03834]
["bitfinex","BTCUSD",1765785242582,0.00038266,89746.0,89745.0,0.03834]
["bitfinex","BTCUSD",1765785244199,0.00238266,89746.0,89745.0,0.03834]
["bitfinex","BTCUSD",1765785244544,0.00038266,89746.0,89745.0,0.03834]
["bitfinex","BTCUSD",1765785246226,0.00038266,89746.0,89745.0,0.23838364]
["bitfinex","BTCUSD",1765785246430,0.00038266,89746.0,89745.0,0.26119364]
["bitfinex","BTCUSD",1765785246637,0.00140655,89746.0,89745.0,0.26119364]
["bitfinex","BTCUSD",1765785249425,0.00140655,89746.0,89745.0,0.27301364]
["bitfinex","BTCUSD",1765785254421,0.00140655,89746.0,89745.0,0.25020364]
["bitfinex","BTCUSD",1765785254627,0.00140655,89746.0,89745.0,0.2670152]
["bitfinex","BTCUSD",1765785254827,0.00140655,89746.0,89745.0,0.02863156]
["bitfinex","BTCUSD",1765785255171,0.11264658,89746.0,89745.0,0.01681156]
["bitfinex","BTCUSD",1765785255711,0.00140655,89746.0,89745.0,0.01681156]
["bitfinex","BTCUSD",1765785256838,0.12865658,89746.0,89745.0,0.01681156]
["bitfinex","BTCUSD",1765785257035,0.12865658,89746.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785257036,0.22286109,89742.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785257267,0.33412347,89733.0,89732.0,0.1484]
["bitfinex","BTCUSD",1765785257678,0.11124003,89733.0,89732.0,0.1484]
["bitfinex","BTCUSD",1765785259289,0.01114392,89735.0,89732.0,0.1484]
["bitfinex","BTCUSD",1765785261088,0.02729,89733.0,89732.0,0.1484]
["bitfinex","BTCUSD",1765785261302,0.13853003,89733.0,89732.0,0.1484]
["bitfinex","BTCUSD",1765785261508,0.16103003,89733.0,89732.0,0.1484]
["bitfinex","BTCUSD",1765785262206,0.1626429,89733.0,89732.0,0.1484]
["bitfinex","BTCUSD",1765785263154,0.11124003,89731.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765785263323,0.1128529,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765785263528,0.00054216,89730.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765785263729,0.1128529,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765785264422,0.22290039,89727.0,89725.0,0.1484]
["bitfinex","BTCUSD",1765785264624,0.01114504,89726.0,89723.0,0.15954541]
["bitfinex","BTCUSD",1765785265005,0.01114491,89727.0,89723.0,0.15954541]
["bitfinex","BTCUSD",1765785265209,0.02242466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765785265408,0.02242466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785265622,0.01128,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785265905,0.02242466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785266099,0.01128,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765785266318,0.01128,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785267046,0.01128,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765785267453,0.01128,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785267658,0.2341735,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785267864,0.01128,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785268278,0.01128,89729.0,89726.0,0.23404565]
["bitfinex","BTCUSD",1765785268684,0.01128,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765785268894,0.24583016,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765785269122,0.01114479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765785269604,0.02242466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765785269845,0.34688582,89731.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765785269846,0.1128529,89731.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765785270077,0.1128529,89731.0,89730.0,0.0163]
["bitfinex","BTCUSD",1765785270078,0.00161287,89731.0,89730.0,0.0163]
["bitfinex","BTCUSD",1765785270514,0.00161287,89731.0,89726.0,0.03468]
["bitfinex","BTCUSD",1765785270515,0.01114454,89730.0,89726.0,0.03468]
["bitfinex","BTCUSD",1765785270725,0.01114454,89730.0,89726.0,0.04582504]
["bitfinex","BTCUSD",1765785271622,0.01114466,89729.0,89726.0,0.04582504]
["bitfinex","BTCUSD",1765785272263,0.23564619,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765785272476,0.00161287,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765785272721,0.00161287,89731.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765785273173,0.00161287,89731.0,89728.0,0.03395479]
["bitfinex","BTCUSD",1765785273832,0.00161287,89731.0,89728.0,0.2340403]
["bitfinex","BTCUSD",1765785274899,0.00161287,89731.0,89728.0,0.2568503]
["bitfinex","BTCUSD",1765785275108,0.00161287,89731.0,89728.0,0.2340403]
["bitfinex","BTCUSD",1765785275325,0.00051204,89729.0,89728.0,0.2340403]
["bitfinex","BTCUSD",1765785276467,0.00051204,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765785277358,0.00051204,89729.0,89728.0,0.05025479]
["bitfinex","BTCUSD",1765785277879,0.00051204,89729.0,89728.0,0.25034065]
["bitfinex","BTCUSD",1765785280303,0.00051204,89729.0,89728.0,0.27315065]
["bitfinex","BTCUSD",1765785284398,0.00051204,89729.0,89728.0,0.25034065]
["bitfinex","BTCUSD",1765785285027,0.00051204,89729.0,89728.0,0.27315065]
["bitfinex","BTCUSD",1765785286874,0.00051204,89729.0,89728.0,0.33298809]
["bitfinex","BTCUSD",1765785287706,0.00051204,89729.0,89728.0,0.27315065]
["bitfinex","BTCUSD",1765785289030,0.00051204,89729.0,89728.0,0.42398408]
["bitfinex","BTCUSD",1765785291819,0.00051204,89729.0,89728.0,0.27315065]
["bitfinex","BTCUSD",1765785293927,0.00051204,89729.0,89727.0,0.21938235]
["bitfinex","BTCUSD",1765785294164,0.00051204,89729.0,89722.0,0.05983744]
["bitfinex","BTCUSD",1765785294165,0.01114516,89725.0,89722.0,0.05983744]
["bitfinex","BTCUSD",1765785294318,0.23405891,89721.0,89718.0,0.05983744]
["bitfinex","BTCUSD",1765785294520,0.01114578,89720.0,89717.0,0.05983744]
["bitfinex","BTCUSD",1765785294721,0.01114591,89719.0,89716.0,0.10561372]
["bitfinex","BTCUSD",1765785295290,0.34529372,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765785295486,0.11124003,89723.0,89721.0,0.22291315]
["bitfinex","BTCUSD",1765785295863,0.01114491,89727.0,89723.0,0.22290743]
["bitfinex","BTCUSD",1765785297479,0.00261287,89725.0,89723.0,0.22290743]
["bitfinex","BTCUSD",1765785300167,0.01114479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765785300373,5.969e-05,89728.0,89725.0,0.23404668]
["bitfinex","BTCUSD",1765785300583,5.969e-05,89728.0,89727.0,0.25072834]
["bitfinex","BTCUSD",1765785301000,5.969e-05,89728.0,89727.0,0.27448834]
["bitfinex","BTCUSD",1765785301825,5.969e-05,89728.0,89727.0,0.25072834]
["bitfinex","BTCUSD",1765785302412,0.00105969,89728.0,89727.0,0.25072834]
["bitfinex","BTCUSD",1765785302596,0.00105969,89728.0,89727.0,0.27448834]
["bitfinex","BTCUSD",1765785302791,5.969e-05,89728.0,89727.0,0.27448834]
["bitfinex","BTCUSD",1765785303042,5.969e-05,89728.0,89727.0,0.02783]
["bitfinex","BTCUSD",1765785303245,5.969e-05,89728.0,89727.0,0.02782932]
["bitfinex","BTCUSD",1765785303556,5.969e-05,89728.0,89727.0,0.25072766]
["bitfinex","BTCUSD",1765785304387,5.969e-05,89728.0,89727.0,0.27448766]
["bitfinex","BTCUSD",1765785304532,5.969e-05,89728.0,89727.0,0.27610053]
["bitfinex","BTCUSD",1765785308536,5.969e-05,89728.0,89727.0,0.58440053]
["bitfinex","BTCUSD",1765785309919,0.00024092,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765785310241,0.00062354,89736.0,89735.0,0.25070847]
["bitfinex","BTCUSD",1765785310553,0.00062354,89736.0,89735.0,0.27446847]
["bitfinex","BTCUSD",1765785311631,0.00162354,89736.0,89735.0,0.27446847]
["bitfinex","BTCUSD",1765785314465,0.00162354,89736.0,89735.0,0.27608134]
["bitfinex","BTCUSD",1765785315033,0.00062354,89736.0,89735.0,0.42448134]
["bitfinex","BTCUSD",1765785315484,0.00162354,89736.0,89735.0,0.42448134]
["bitfinex","BTCUSD",1765785316069,0.00062354,89736.0,89735.0,0.42448134]
["bitfinex","BTCUSD",1765785316593,0.00062354,89736.0,89735.0,0.44062302]
["bitfinex","BTCUSD",1765785317161,0.00062354,89736.0,89735.0,0.55047885]
["bitfinex","BTCUSD",1765785317341,0.00062354,89736.0,89735.0,0.55947885]
["bitfinex","BTCUSD",1765785318522,0.00062354,89736.0,89735.0,0.49964141]
["bitfinex","BTCUSD",1765785324194,0.00062354,89736.0,89735.0,0.6108637]
["bitfinex","BTCUSD",1765785324364,0.0004,89758.0,89735.0,0.6108637]
["bitfinex","BTCUSD",1765785324365,0.0004,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765785324604,0.0004,89758.0,89757.0,0.24090671]
["bitfinex","BTCUSD",1765785324605,0.00048099,89758.0,89757.0,0.24090671]
["bitfinex","BTCUSD",1765785324795,0.00048099,89758.0,89757.0,0.3146851]
["bitfinex","BTCUSD",1765785325108,0.00048099,89758.0,89757.0,0.43036834]
["bitfinex","BTCUSD",1765785325677,0.00248099,89758.0,89757.0,0.43036834]
["bitfinex","BTCUSD",1765785326297,0.00248099,89758.0,89757.0,0.43636834]
["bitfinex","BTCUSD",1765785326680,0.00048099,89758.0,89757.0,0.43636834]
["bitfinex","BTCUSD",1765785327079,0.00048099,89758.0,89757.0,0.44436834]
["bitfinex","BTCUSD",1765785327497,0.00048099,89758.0,89757.0,0.46196834]
["bitfinex","BTCUSD",1765785328673,0.00048099,89758.0,89757.0,0.44436834]
["bitfinex","BTCUSD",1765785328990,0.00048099,89758.0,89757.0,0.46196834]
["bitfinex","BTCUSD",1765785330106,0.00114333,89758.0,89757.0,0.46196834]
["bitfinex","BTCUSD",1765785330984,0.00114333,89758.0,89757.0,0.75266834]
["bitfinex","BTCUSD",1765785333005,0.00114333,89758.0,89757.0,0.64144605]
["bitfinex","BTCUSD",1765785334437,0.00114333,89758.0,89757.0,0.78984605]
["bitfinex","BTCUSD",1765785337889,0.00114333,89758.0,89757.0,0.77224605]
["bitfinex","BTCUSD",1765785338089,0.00114333,89758.0,89757.0,0.78984605]
["bitfinex","BTCUSD",1765785338287,0.00114333,89758.0,89757.0,0.77224605]
["bitfinex","BTCUSD",1765785338449,0.00114333,89758.0,89757.0,0.78984605]
["bitfinex","BTCUSD",1765785339459,0.00114333,89758.0,89757.0,0.78980605]
["bitfinex","BTCUSD",1765785339683,0.00114333,89758.0,89757.0,0.77224605]
["bitfinex","BTCUSD",1765785339884,0.00114333,89758.0,89757.0,0.78984605]
["bitfinex","BTCUSD",1765785340288,0.00114333,89758.0,89757.0,0.78184605]
["bitfinex","BTCUSD",1765785340714,0.00114333,89758.0,89757.0,0.78984605]
["bitfinex","BTCUSD",1765785341331,0.00114333,89758.0,89757.0,0.78384605]
["bitfinex","BTCUSD",1765785341702,0.00114333,89758.0,89757.0,0.78984605]
["bitfinex","BTCUSD",1765785345074,0.00114333,89758.0,89757.0,0.64140605]
["bitfinex","BTCUSD",1765785347648,0.00114333,89758.0,89757.0,0.75262834]
["bitfinex","BTCUSD",1765785347843,0.00114333,89758.0,89757.0,0.64140605]
["bitfinex","BTCUSD",1765785348052,0.00114333,89758.0,89757.0,0.90102834]
["bitfinex","BTCUSD",1765785354509,0.00114333,89758.0,89757.0,0.98112512]
["bitfinex","BTCUSD",1765785356744,0.00114333,89758.0,89757.0,0.78980605]
["bitfinex","BTCUSD",1765785360120,0.00114333,89758.0,89757.0,0.90102834]
["bitfinex","BTCUSD",1765785360323,0.00114333,89758.0,89757.0,0.88346834]
["bitfinex","BTCUSD",1765785360484,0.00114333,89758.0,89757.0,0.77224605]
["bitfinex","BTCUSD",1765785360823,0.00114333,89758.0,89757.0,0.78980605]
["bitfinex","BTCUSD",1765785367421,0.00114333,89758.0,89757.0,0.49910605]
["bitfinex","BTCUSD",1765785368046,0.00054333,89758.0,89757.0,0.49910605]
["bitfinex","BTCUSD",1765785376616,0.00054333,89758.0,89757.0,0.48154605]
["bitfinex","BTCUSD",1765785376847,0.00054333,89758.0,89757.0,0.49910605]
["bitfinex","BTCUSD",1765785377853,0.00054333,89758.0,89757.0,0.64140605]
["bitfinex","BTCUSD",1765785378077,0.00012461,89758.0,89757.0,0.75262834]
["bitfinex","BTCUSD",1765785382396,0.0004,89772.0,89757.0,0.75262834]
["bitfinex","BTCUSD",1765785382397,0.0004,89772.0,89771.0,0.56350748]
["bitfinex","BTCUSD",1765785382580,0.0004,89772.0,89771.0,0.74632264]
["bitfinex","BTCUSD",1765785382921,0.0004,89772.0,89771.0,0.89472264]
["bitfinex","BTCUSD",1765785384742,0.0004,89772.0,89771.0,0.89972264]
["bitfinex","BTCUSD",1765785384938,0.0004,89772.0,89771.0,0.90472264]
["bitfinex","BTCUSD",1765785385578,0.0004,89772.0,89771.0,0.90918256]
["bitfinex","BTCUSD",1765785386460,0.0004,89776.0,89775.0,0.62470146]
["bitfinex","BTCUSD",1765785386666,0.0004,89776.0,89775.0,0.79123433]
["bitfinex","BTCUSD",1765785386821,0.0004,89776.0,89775.0,0.81551433]
["bitfinex","BTCUSD",1765785387866,0.0002,89795.0,89783.0,0.05001839]
["bitfinex","BTCUSD",1765785388107,0.0002,89795.0,89787.0,0.47351641]
["bitfinex","BTCUSD",1765785388456,0.0002,89795.0,89787.0,0.43721294]
["bitfinex","BTCUSD",1765785388658,0.0002,89795.0,89787.0,0.32599065]
["bitfinex","BTCUSD",1765785389064,0.0002,89795.0,89787.0,0.29353226]
["bitfinex","BTCUSD",1765785389241,0.0002,89795.0,89787.0,0.29953226]
["bitfinex","BTCUSD",1765785389833,0.0002,89795.0,89787.0,0.29353226]
["bitfinex","BTCUSD",1765785390928,0.0002,89795.0,89787.0,0.44193226]
["bitfinex","BTCUSD",1765785391320,0.0002,89795.0,89787.0,0.44993226]
["bitfinex","BTCUSD",1765785392285,0.0002,89795.0,89787.0,0.49995065]
["bitfinex","BTCUSD",1765785394020,0.0002,89795.0,89794.0,0.22273203]
["bitfinex","BTCUSD",1765785394217,0.0002,89795.0,89794.0,0.58661558]
["bitfinex","BTCUSD",1765785394425,0.00131335,89795.0,89794.0,0.87731558]
["bitfinex","BTCUSD",1765785395394,0.00131335,89795.0,89794.0,0.88231558]
["bitfinex","BTCUSD",1765785395910,0.00131335,89795.0,89794.0,0.88631558]
["bitfinex","BTCUSD",1765785396309,0.00131335,89795.0,89794.0,0.77509329]
["bitfinex","BTCUSD",1765785397059,0.00131335,89795.0,89794.0,0.88631558]
["bitfinex","BTCUSD",1765785400484,0.00135335,89795.0,89794.0,0.88631558]
["bitfinex","BTCUSD",1765785401560,0.22841736,89825.0,89794.0,0.88631558]
["bitfinex","BTCUSD",1765785401561,0.15909494,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785402114,0.22267933,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785402641,0.01124864,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785402994,0.01113399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785403203,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785403407,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785403635,0.01113399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785405744,0.01113412,89814.0,89809.0,0.3941387]
["bitfinex","BTCUSD",1765785406885,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785407188,0.00051134,89812.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785407397,0.23381804,89814.0,89809.0,0.41896908]
["bitfinex","BTCUSD",1765785407599,0.23381804,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785407800,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785409478,0.01124864,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765785409479,0.00011477,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765785409687,0.00011477,89816.0,89815.0,0.25047995]
["bitfinex","BTCUSD",1765785410094,0.00011477,89816.0,89815.0,0.27530995]
["bitfinex","BTCUSD",1765785410703,0.00011477,89816.0,89815.0,0.27692282]
["bitfinex","BTCUSD",1765785411212,0.00011477,89816.0,89815.0,0.38814511]
["bitfinex","BTCUSD",1765785411607,0.00011477,89816.0,89815.0,0.53654511]
["bitfinex","BTCUSD",1765785411790,0.00011477,89816.0,89815.0,0.61764121]
["bitfinex","BTCUSD",1765785412130,0.00011477,89816.0,89815.0,0.33807384]
["bitfinex","BTCUSD",1765785412303,0.01124864,89816.0,89806.0,0.23461211]
["bitfinex","BTCUSD",1765785412556,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785412768,0.01113412,89814.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765785412769,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765785412883,0.01113474,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765785413112,0.01113486,89808.0,89801.0,0.24575995]
["bitfinex","BTCUSD",1765785413314,0.01113511,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785413990,0.11128003,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785413991,4e-05,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785414192,4e-05,89813.0,89809.0,0.23382907]
["bitfinex","BTCUSD",1765785414389,4e-05,89813.0,89809.0,0.25865907]
["bitfinex","BTCUSD",1765785414749,4e-05,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785414952,4e-05,89813.0,89810.0,0.03596461]
["bitfinex","BTCUSD",1765785416102,0.01117424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765785416616,4e-05,89813.0,89810.0,0.23382696]
["bitfinex","BTCUSD",1765785416789,4e-05,89813.0,89812.0,0.0278]
["bitfinex","BTCUSD",1765785417038,4e-05,89813.0,89812.0,0.02941287]
["bitfinex","BTCUSD",1765785417220,4e-05,89813.0,89812.0,0.05368287]
["bitfinex","BTCUSD",1765785417619,4e-05,89813.0,89812.0,0.20208287]
["bitfinex","BTCUSD",1765785418570,4e-05,89813.0,89812.0,0.65402355]
["bitfinex","BTCUSD",1765785418859,0.00058141,89813.0,89812.0,0.65402355]
["bitfinex","BTCUSD",1765785419793,0.00058141,89813.0,89812.0,0.66302355]
["bitfinex","BTCUSD",1765785420420,0.00058141,89813.0,89812.0,0.55180126]
["bitfinex","BTCUSD",1765785420805,0.00058141,89813.0,89812.0,0.66302355]
["bitfinex","BTCUSD",1765785422361,0.00058141,89813.0,89812.0,0.67073162]
["bitfinex","BTCUSD",1765785423580,0.00058141,89813.0,89812.0,0.55950933]
["bitfinex","BTCUSD",1765785424882,0.00058141,89813.0,89812.0,0.67073162]
["bitfinex","BTCUSD",1765785426670,0.00770807,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765785426980,0.00809033,89836.0,89835.0,0.29975876]
["bitfinex","BTCUSD",1765785427287,0.00809033,89836.0,89835.0,0.30137163]
["bitfinex","BTCUSD",1765785427495,0.00809033,89836.0,89835.0,0.32564163]
["bitfinex","BTCUSD",1765785428400,0.00809033,89836.0,89834.0,0.1484]
["bitfinex","BTCUSD",1765785428632,0.00809033,89836.0,89835.0,0.23806037]
["bitfinex","BTCUSD",1765785428870,0.00809033,89836.0,89835.0,0.26233037]
["bitfinex","BTCUSD",1765785429088,0.00809033,89836.0,89835.0,0.34990095]
["bitfinex","BTCUSD",1765785429317,0.0111304,89844.0,89835.0,0.34990095]
["bitfinex","BTCUSD",1765785429318,0.0002,89848.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765785429516,0.0002,89848.0,89847.0,0.70326419]
["bitfinex","BTCUSD",1765785429517,0.00031461,89848.0,89847.0,0.70326419]
["bitfinex","BTCUSD",1765785429879,0.00031461,89848.0,89847.0,0.76723619]
["bitfinex","BTCUSD",1765785430238,0.00031461,89848.0,89847.0,0.27559351]
["bitfinex","BTCUSD",1765785430451,0.00031461,89848.0,89847.0,0.25132351]
["bitfinex","BTCUSD",1765785430665,0.00031461,89848.0,89838.0,0.47154622]
["bitfinex","BTCUSD",1765785430666,0.0111304,89844.0,89841.0,0.01168]
["bitfinex","BTCUSD",1765785430867,0.00031461,89848.0,89828.0,0.02427]
["bitfinex","BTCUSD",1765785430868,0.01113127,89837.0,89828.0,0.02427]
["bitfinex","BTCUSD",1765785431093,0.01113189,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765785431295,0.22263037,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765785431296,0.01113151,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765785431499,0.01113127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765785431755,0.01965114,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785431954,0.242276,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785432158,0.01113114,89838.0,89834.0,0.23376281]
["bitfinex","BTCUSD",1765785432357,0.01113164,89834.0,89831.0,0.01168]
["bitfinex","BTCUSD",1765785432567,0.01113164,89834.0,89831.0,0.02281201]
["bitfinex","BTCUSD",1765785432800,0.00057131,89832.0,89831.0,0.02281201]
["bitfinex","BTCUSD",1765785433261,0.00057131,89832.0,89831.0,0.03824201]
["bitfinex","BTCUSD",1765785433471,0.00057131,89832.0,89831.0,0.06251201]
["bitfinex","BTCUSD",1765785435315,0.00057131,89832.0,89831.0,0.21091201]
["bitfinex","BTCUSD",1765785435515,0.00057131,89832.0,89831.0,0.1484]
["bitfinex","BTCUSD",1765785436299,0.15152134,89832.0,89831.0,0.1484]
["bitfinex","BTCUSD",1765785437051,0.11181134,89832.0,89831.0,0.1484]
["bitfinex","BTCUSD",1765785437203,0.00057131,89832.0,89831.0,0.1484]
["bitfinex","BTCUSD",1765785438023,0.00457131,89832.0,89831.0,0.1484]
["bitfinex","BTCUSD",1765785440803,0.04428131,89832.0,89831.0,0.1484]
["bitfinex","BTCUSD",1765785441005,0.22266259,89822.0,89821.0,0.1484]
["bitfinex","BTCUSD",1765785441404,0.26237259,89822.0,89821.0,0.1484]
["bitfinex","BTCUSD",1765785441828,0.23912259,89822.0,89821.0,0.1484]
["bitfinex","BTCUSD",1765785442070,0.23912259,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765785442283,0.23912259,89822.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765785442284,0.01646,89818.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765785442487,0.02325,89821.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765785442488,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765785442655,0.11124003,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785442890,0.11124003,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785443314,0.11124003,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785443499,0.02325,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765785443500,0.01113337,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765785443704,0.003,89822.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765785443892,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765785444113,0.00771,89856.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765785444114,0.01113102,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765785444254,0.01113052,89843.0,89838.0,0.22262162]
["bitfinex","BTCUSD",1765785444455,0.11124003,89851.0,89842.0,0.02656065]
["bitfinex","BTCUSD",1765785444456,0.01112978,89849.0,89842.0,0.02656065]
["bitfinex","BTCUSD",1765785444659,0.23372072,89851.0,89845.0,0.23373354]
["bitfinex","BTCUSD",1765785444858,0.0176,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785445060,0.01112978,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785445462,0.0113299,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785445689,0.01544451,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785446063,0.00431461,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785446490,0.01544451,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785446957,0.00099212,89846.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785447717,0.00099212,89846.0,89845.0,0.02763027]
["bitfinex","BTCUSD",1765785448120,0.00299212,89846.0,89845.0,0.02763027]
["bitfinex","BTCUSD",1765785450571,0.00299212,89846.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765785453646,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765785453851,0.01113139,89836.0,89832.0,0.03722476]
["bitfinex","BTCUSD",1765785454120,0.00060137,89833.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765785454346,0.00060137,89833.0,89830.0,0.16008]
["bitfinex","BTCUSD",1765785454347,0.22263781,89832.0,89830.0,0.1484]
["bitfinex","BTCUSD",1765785454573,0.01113139,89836.0,89830.0,0.1484]
["bitfinex","BTCUSD",1765785454574,0.02251,89840.0,89832.0,0.01503]
["bitfinex","BTCUSD",1765785454749,0.02251,89840.0,89831.0,0.34216002]
["bitfinex","BTCUSD",1765785454750,0.02251,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765785455097,0.02251,89840.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765785455521,0.02251,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765785455937,0.01113139,89836.0,89831.0,0.02260201]
["bitfinex","BTCUSD",1765785456137,0.02713114,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785456138,0.01113127,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785457005,0.003,89836.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785457627,0.01113127,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785458051,0.01413127,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785458711,0.003,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785459336,0.003,89837.0,89834.0,0.23376302]
["bitfinex","BTCUSD",1765785459744,0.003,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785459979,0.01413127,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765785460184,0.00066149,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765785460348,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765785460548,0.01113151,89835.0,89831.0,0.02260201]
["bitfinex","BTCUSD",1765785460713,0.22264029,89831.0,89829.0,0.1484]
["bitfinex","BTCUSD",1765785461165,0.01113151,89835.0,89829.0,0.1984]
["bitfinex","BTCUSD",1765785461366,0.02873139,89836.0,89829.0,0.1984]
["bitfinex","BTCUSD",1765785461367,0.0176,89836.0,89829.0,0.1984]
["bitfinex","BTCUSD",1765785461549,0.02873139,89836.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765785462183,0.02873139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765785462383,0.01113164,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765785462601,0.23376463,89834.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765785462898,0.23376463,89834.0,89830.0,0.25825489]
["bitfinex","BTCUSD",1765785463398,0.23376463,89834.0,89829.0,0.15953226]
["bitfinex","BTCUSD",1765785463399,0.01113189,89832.0,89829.0,0.15953226]
["bitfinex","BTCUSD",1765785464281,0.23377129,89832.0,89829.0,0.1484]
["bitfinex","BTCUSD",1765785465071,0.23377129,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765785465274,0.01113213,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765785465485,0.22265268,89826.0,89824.0,0.1484]
["bitfinex","BTCUSD",1765785465674,0.22265268,89826.0,89816.0,0.07068687]
["bitfinex","BTCUSD",1765785465675,0.01113337,89820.0,89817.0,0.1484]
["bitfinex","BTCUSD",1765785466095,0.22267003,89819.0,89817.0,0.1484]
["bitfinex","BTCUSD",1765785466307,0.22267003,89819.0,89818.0,0.05]
["bitfinex","BTCUSD",1765785466651,0.01113337,89820.0,89818.0,0.05]
["bitfinex","BTCUSD",1765785466778,0.22267003,89819.0,89818.0,0.05038226]
["bitfinex","BTCUSD",1765785467390,0.37242006,89819.0,89818.0,0.05038226]
["bitfinex","BTCUSD",1765785468446,0.37542006,89819.0,89818.0,0.05038226]
["bitfinex","BTCUSD",1765785468959,0.37242006,89819.0,89818.0,0.05038226]
["bitfinex","BTCUSD",1765785469105,0.37542006,89819.0,89818.0,0.05038226]
["bitfinex","BTCUSD",1765785474057,0.26418003,89819.0,89818.0,0.05038226]
["bitfinex","BTCUSD",1765785474461,0.37542006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785474846,0.26418003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785475049,0.37542006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785475976,0.37242006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785476208,0.37542006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785478921,0.26431003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785479337,0.37555006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785480451,0.39315006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785480863,0.35451006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785481155,0.26389003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785481680,0.003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785481901,0.22567003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785482650,0.24125003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785482969,0.37513006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785485099,0.26389003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785485299,0.25885003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785486123,0.28149003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785487176,0.26389003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785487363,0.28149003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785488566,0.03618,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785489326,0.05882,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785490949,0.03618,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785492246,0.05882,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785493006,0.26389003,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785494510,0.37513006,89819.0,89818.0,0.00038226]
["bitfinex","BTCUSD",1765785500004,0.01113523,89805.0,89802.0,0.01090799]
["bitfinex","BTCUSD",1765785500210,0.01113523,89805.0,89802.0,0.01102276]
["bitfinex","BTCUSD",1765785501441,0.00831,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785501642,0.01944498,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785501798,0.004,89805.0,89803.0,0.23384495]
["bitfinex","BTCUSD",1765785502332,0.01944498,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785502633,0.02444498,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785503002,0.01944498,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785503328,0.004,89805.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785504553,0.01113511,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765785505160,0.01558,89804.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785505364,0.12682003,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785505636,0.004,89805.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765785505983,0.01944498,89807.0,89803.0,0.23384518]
["bitfinex","BTCUSD",1765785506183,0.0176,89811.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765785506383,0.02873449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765785506582,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765785507363,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785507593,0.02873412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765785508677,0.006,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785509059,0.02873412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785509462,0.03473412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785509936,0.01713412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785510472,0.006,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785510659,0.03704399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785510861,0.006,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785511068,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765785511288,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785512626,0.006,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765785512968,0.006,89813.0,89810.0,0.23382656]
["bitfinex","BTCUSD",1765785516515,0.006,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765785517341,0.00831,89815.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765785517556,0.00831,89815.0,89813.0,0.22268251]
["bitfinex","BTCUSD",1765785518127,0.00831,89815.0,89812.0,0.23382098]
["bitfinex","BTCUSD",1765785518308,0.00831,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785518515,0.01431,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785518932,0.04891399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785519487,0.01113412,89814.0,89810.0,0.23382656]
["bitfinex","BTCUSD",1765785519715,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785520014,0.03460412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785520907,0.04060412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785521275,0.03460412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785521613,0.04060412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785522159,0.02947,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765785523031,0.02347,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785523442,0.02947,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785523852,0.01658,89812.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765785524577,0.01658,89812.0,89810.0,0.23382466]
["bitfinex","BTCUSD",1765785524578,0.04005,89812.0,89810.0,0.23382466]
["bitfinex","BTCUSD",1765785524737,0.01658,89811.0,89809.0,0.23382791]
["bitfinex","BTCUSD",1765785526270,0.005,89812.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765785526478,0.00831,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785526633,0.03178,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785528089,0.03178,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785528285,0.03178,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785529154,0.03778,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785530097,0.02347,89814.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785531270,0.01431,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785531497,0.03178,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785532157,0.00831,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765785532716,0.00831,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785533084,0.006,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785533438,0.00831,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785533875,0.01431,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785534224,0.00831,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785534595,0.01431,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785536983,0.006,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785541133,0.02988,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785541553,0.03893,89814.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785541778,0.006,89815.0,89813.0,0.22268491]
["bitfinex","BTCUSD",1765785542358,0.00024058,89821.0,89818.0,0.23380473]
["bitfinex","BTCUSD",1765785543562,0.03112058,89821.0,89818.0,0.23380473]
["bitfinex","BTCUSD",1765785545185,0.00724058,89821.0,89818.0,0.23380473]
["bitfinex","BTCUSD",1765785545592,0.03112058,89821.0,89818.0,0.23380473]
["bitfinex","BTCUSD",1765785545796,0.01505,89819.0,89818.0,0.23380473]
["bitfinex","BTCUSD",1765785545997,0.01505,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765785546197,0.03893,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765785546485,0.01505,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765785546660,0.12629003,89817.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765785546904,0.02388,89816.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765785547096,0.01505,89815.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765785547291,0.02336,89815.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765785547841,0.04724,89815.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765785548957,0.05324,89815.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765785549134,0.05324,89815.0,89812.0,0.38221972]
["bitfinex","BTCUSD",1765785549135,0.11124003,89813.0,89812.0,0.15953436]
["bitfinex","BTCUSD",1765785549316,0.12629003,89813.0,89812.0,0.15953436]
["bitfinex","BTCUSD",1765785549515,0.03893,89813.0,89812.0,0.15953436]
["bitfinex","BTCUSD",1765785551141,0.04493,89813.0,89812.0,0.38222175]
["bitfinex","BTCUSD",1765785551338,0.04493,89813.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765785551654,0.02105,89813.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765785553747,0.006,89813.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765785565197,0.006,89813.0,89812.0,0.24495512]
["bitfinex","BTCUSD",1765785566146,0.04493,89813.0,89812.0,0.01113337]
["bitfinex","BTCUSD",1765785566962,0.02105,89813.0,89812.0,0.01113337]
["bitfinex","BTCUSD",1765785567391,0.006,89813.0,89812.0,0.01113337]
["bitfinex","BTCUSD",1765785571088,0.04461,89813.0,89812.0,0.01113337]
["bitfinex","BTCUSD",1765785571294,0.04461,89813.0,89811.0,0.1484]
["bitfinex","BTCUSD",1765785571295,0.22268739,89812.0,89811.0,0.1484]
["bitfinex","BTCUSD",1765785571497,0.26180739,89812.0,89811.0,0.1484]
["bitfinex","BTCUSD",1765785572448,0.26780739,89812.0,89811.0,0.1484]
["bitfinex","BTCUSD",1765785574461,0.24485739,89812.0,89811.0,0.1484]
["bitfinex","BTCUSD",1765785574609,0.26780739,89812.0,89811.0,0.1484]
["bitfinex","BTCUSD",1765785574804,0.24485739,89812.0,89811.0,0.1484]
["bitfinex","BTCUSD",1765785575011,0.24485739,89812.0,89809.0,0.18184051]
["bitfinex","BTCUSD",1765785575238,0.26780739,89812.0,89809.0,0.18184051]
["bitfinex","BTCUSD",1765785575443,0.01617,89810.0,89809.0,0.18184051]
["bitfinex","BTCUSD",1765785575684,0.23982175,89812.0,89809.0,0.18184051]
["bitfinex","BTCUSD",1765785575881,0.23382175,89812.0,89809.0,0.18184051]
["bitfinex","BTCUSD",1765785576116,0.12741003,89810.0,89809.0,0.1484]
["bitfinex","BTCUSD",1765785577030,0.01617,89810.0,89809.0,0.1484]
["bitfinex","BTCUSD",1765785577548,0.15036003,89810.0,89809.0,0.1484]
["bitfinex","BTCUSD",1765785577977,0.37305238,89810.0,89809.0,0.1484]
["bitfinex","BTCUSD",1765785578384,0.37805238,89810.0,89809.0,0.1484]
["bitfinex","BTCUSD",1765785578806,0.24386235,89810.0,89809.0,0.1484]
["bitfinex","BTCUSD",1765785580728,0.26681235,89810.0,89809.0,0.1484]
["bitfinex","BTCUSD",1765785580934,0.26681235,89810.0,89803.0,0.00161287]
["bitfinex","BTCUSD",1765785580935,0.22270557,89805.0,89803.0,0.00161287]
["bitfinex","BTCUSD",1765785582010,0.22670557,89805.0,89803.0,0.00161287]
["bitfinex","BTCUSD",1765785588305,0.33394973,89803.0,89802.0,0.05011477]
["bitfinex","BTCUSD",1765785588486,0.35011973,89803.0,89802.0,0.05011477]
["bitfinex","BTCUSD",1765785588694,0.2388797,89803.0,89802.0,0.05011477]
["bitfinex","BTCUSD",1765785589187,0.2227097,89803.0,89802.0,0.05011477]
["bitfinex","BTCUSD",1765785590503,0.2267097,89803.0,89802.0,0.05011477]
["bitfinex","BTCUSD",1765785591609,0.2267097,89803.0,89802.0,0.08930477]
["bitfinex","BTCUSD",1765785591610,0.004,89803.0,89802.0,0.08930477]
["bitfinex","BTCUSD",1765785592703,0.004,89803.0,89802.0,0.06608477]
["bitfinex","BTCUSD",1765785599890,0.004,89803.0,89802.0,0.05011477]
["bitfinex","BTCUSD",1765785600892,0.004,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785603930,0.004,89803.0,89802.0,0.09061603]
["bitfinex","BTCUSD",1765785604142,0.004,89803.0,89802.0,0.11288724]
["bitfinex","BTCUSD",1765785604347,0.004,89803.0,89802.0,0.26132427]
["bitfinex","BTCUSD",1765785604548,0.004,89803.0,89802.0,0.23905306]
["bitfinex","BTCUSD",1765785604768,0.004,89803.0,89802.0,0.38745306]
["bitfinex","BTCUSD",1765785604937,0.004,89803.0,89802.0,0.27623077]
["bitfinex","BTCUSD",1765785606141,0.004,89803.0,89802.0,0.56693077]
["bitfinex","BTCUSD",1765785606308,0.004,89803.0,89802.0,0.62676792]
["bitfinex","BTCUSD",1765785606656,0.004,89803.0,89802.0,0.56693077]
["bitfinex","BTCUSD",1765785607064,0.004,89803.0,89802.0,0.6267682]
["bitfinex","BTCUSD",1765785607259,0.004,89803.0,89802.0,0.67815306]
["bitfinex","BTCUSD",1765785608969,0.004,89803.0,89802.0,0.56693077]
["bitfinex","BTCUSD",1765785610422,0.004,89803.0,89802.0,0.54340077]
["bitfinex","BTCUSD",1765785610820,0.004,89803.0,89802.0,0.56693077]
["bitfinex","BTCUSD",1765785611000,0.004,89803.0,89802.0,0.51691238]
["bitfinex","BTCUSD",1765785611445,0.004,89803.0,89802.0,0.16978238]
["bitfinex","BTCUSD",1765785611655,0.11524003,89803.0,89802.0,0.16978238]
["bitfinex","BTCUSD",1765785611848,0.004,89803.0,89802.0,0.16978238]
["bitfinex","BTCUSD",1765785612651,0.004,89803.0,89802.0,0.15012764]
["bitfinex","BTCUSD",1765785614431,0.004,89803.0,89802.0,0.16126287]
["bitfinex","BTCUSD",1765785616590,0.004,89803.0,89802.0,0.01286287]
["bitfinex","BTCUSD",1765785619276,0.004,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785619277,0.20680923,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785619476,0.16658526,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785620851,2.46371503,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785621058,2.08735203,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785621279,2.05935203,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785621658,2.05435203,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785621888,2.02450003,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785622018,2.03350003,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785622225,2.14400765,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785622563,0.91759403,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785622868,0.88313326,89803.0,89802.0,0.00011477]
["bitfinex","BTCUSD",1765785623098,0.88313326,89803.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765785623099,0.01114044,89763.0,89760.0,0.47168786]
["bitfinex","BTCUSD",1765785623305,0.01114044,89763.0,89762.0,0.03345673]
["bitfinex","BTCUSD",1765785623306,4.677e-05,89763.0,89762.0,0.03345673]
["bitfinex","BTCUSD",1765785623518,4.677e-05,89763.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765785623519,0.22281143,89762.0,89760.0,0.00161287]
["bitfinex","BTCUSD",1765785623720,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765785623923,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765785624140,0.03546069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785624141,0.01952069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785624612,0.00838,89761.0,89758.0,0.23396242]
["bitfinex","BTCUSD",1765785624808,0.00838,89761.0,89760.0,0.001]
["bitfinex","BTCUSD",1765785624962,0.00838,89761.0,89758.0,0.23396242]
["bitfinex","BTCUSD",1765785626309,0.03265,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765785626866,0.00838,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765785627075,0.01038,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765785627267,0.24433521,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785627474,0.24233521,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785627670,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765785627878,0.02252069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785628099,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765785628309,0.01625,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765785629473,0.01625,89757.0,89756.0,0.22282632]
["bitfinex","BTCUSD",1765785629669,0.01138,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765785629907,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765785630089,0.01952069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785630226,0.003,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785630647,0.00838,89761.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765785631874,0.01138,89761.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765785632883,0.04034,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765785633085,0.01664,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785633497,0.01664,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765785633697,0.01664,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785634035,0.01964,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785634484,0.01664,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765785634861,0.003,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765785636030,0.00838,89761.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765785636031,0.00838,89761.0,89759.0,0.22281643]
["bitfinex","BTCUSD",1765785636335,0.003,89760.0,89759.0,0.22281643]
["bitfinex","BTCUSD",1765785636847,0.00838,89761.0,89759.0,0.22281643]
["bitfinex","BTCUSD",1765785637237,0.003,89761.0,89759.0,0.22281643]
["bitfinex","BTCUSD",1765785641362,0.003,89761.0,89760.0,0.01508]
["bitfinex","BTCUSD",1765785641552,0.003,89761.0,89760.0,0.04023287]
["bitfinex","BTCUSD",1765785641682,0.003,89761.0,89760.0,0.09025126]
["bitfinex","BTCUSD",1765785641888,0.003,89761.0,89760.0,0.20147355]
["bitfinex","BTCUSD",1765785642279,4.677e-05,89763.0,89762.0,0.16124068]
["bitfinex","BTCUSD",1765785642482,4.677e-05,89763.0,89762.0,0.19028355]
["bitfinex","BTCUSD",1765785642740,4.677e-05,89763.0,89762.0,0.21382355]
["bitfinex","BTCUSD",1765785643404,4.677e-05,89763.0,89762.0,0.36222355]
["bitfinex","BTCUSD",1765785643600,4.677e-05,89763.0,89762.0,0.36322355]
["bitfinex","BTCUSD",1765785643601,0.00204677,89763.0,89762.0,0.36322355]
["bitfinex","BTCUSD",1765785647907,0.00204677,89763.0,89762.0,0.21338126]
["bitfinex","BTCUSD",1765785648380,0.00204677,89763.0,89762.0,0.16336287]
["bitfinex","BTCUSD",1765785648540,0.00204677,89763.0,89762.0,0.20198287]
["bitfinex","BTCUSD",1765785649868,0.00204677,89763.0,89762.0,0.16336287]
["bitfinex","BTCUSD",1765785652126,0.00204677,89763.0,89762.0,0.15101287]
["bitfinex","BTCUSD",1765785652488,0.00204677,89763.0,89762.0,0.3738243]
["bitfinex","BTCUSD",1765785654678,0.00204677,89763.0,89762.0,0.15101287]
["bitfinex","BTCUSD",1765785654851,0.00204677,89763.0,89762.0,0.3738243]
["bitfinex","BTCUSD",1765785655206,0.00204677,89763.0,89762.0,0.2254243]
["bitfinex","BTCUSD",1765785657655,0.04305677,89763.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765785658064,0.01819677,89763.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765785658691,0.01819677,89763.0,89762.0,0.2254243]
["bitfinex","BTCUSD",1765785658908,0.00204677,89763.0,89762.0,0.2254243]
["bitfinex","BTCUSD",1765785661085,0.00204677,89763.0,89762.0,0.3738243]
["bitfinex","BTCUSD",1765785661868,0.00204677,89763.0,89762.0,0.15101287]
["bitfinex","BTCUSD",1765785662318,0.00204677,89763.0,89762.0,0.3738243]
["bitfinex","BTCUSD",1765785663778,0.00204677,89763.0,89762.0,0.15101287]
["bitfinex","BTCUSD",1765785664715,0.01819677,89763.0,89762.0,0.15101287]
["bitfinex","BTCUSD",1765785664905,0.04305677,89763.0,89762.0,0.1494]
["bitfinex","BTCUSD",1765785665433,0.1542968,89763.0,89762.0,0.1494]
["bitfinex","BTCUSD",1765785666251,0.1542968,89763.0,89762.0,0.37221143]
["bitfinex","BTCUSD",1765785666453,0.1542968,89763.0,89762.0,0.1494]
["bitfinex","BTCUSD",1765785667003,0.1542968,89763.0,89762.0,0.001]
["bitfinex","BTCUSD",1765785667146,0.01819677,89763.0,89762.0,0.2254243]
["bitfinex","BTCUSD",1765785667349,0.00204677,89763.0,89762.0,0.2254243]
["bitfinex","BTCUSD",1765785668205,0.00157664,89763.0,89762.0,0.2254243]
["bitfinex","BTCUSD",1765785671433,0.00157664,89763.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765785672604,0.01772664,89763.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765785672800,0.00995664,89763.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765785677225,0.00157664,89763.0,89762.0,0.02674287]
["bitfinex","BTCUSD",1765785677423,0.00157664,89763.0,89762.0,0.00261287]
["bitfinex","BTCUSD",1765785678333,0.00157664,89763.0,89762.0,0.04261287]
["bitfinex","BTCUSD",1765785678749,0.00157664,89763.0,89762.0,0.01848287]
["bitfinex","BTCUSD",1765785678959,0.00157664,89763.0,89762.0,0.15101287]
["bitfinex","BTCUSD",1765785681500,0.00157664,89763.0,89762.0,0.19101287]
["bitfinex","BTCUSD",1765785681831,0.00157664,89763.0,89762.0,0.32460184]
["bitfinex","BTCUSD",1765785682216,0.00157664,89763.0,89762.0,0.72652413]
["bitfinex","BTCUSD",1765785683126,0.00838,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765785683328,6.812e-05,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765785684087,0.01120509,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765785684775,0.02453,89789.0,89784.0,0.38229453]
["bitfinex","BTCUSD",1765785685636,0.02453,89789.0,89784.0,0.15953784]
["bitfinex","BTCUSD",1765785685637,0.01113734,89788.0,89784.0,0.15953784]
["bitfinex","BTCUSD",1765785686595,0.01113746,89787.0,89784.0,0.15953784]
["bitfinex","BTCUSD",1765785687003,0.01113746,89787.0,89784.0,0.1484]
["bitfinex","BTCUSD",1765785687838,0.01113746,89787.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785688344,0.01613746,89787.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785688774,0.01113746,89787.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785689189,0.01613746,89787.0,89783.0,0.15953796]
["bitfinex","BTCUSD",1765785689620,0.01648,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785689754,0.35047686,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785689959,0.37359686,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785690765,0.37859686,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785691708,0.26735683,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785691959,0.37859686,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785692190,0.26735683,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785692388,0.37859686,89784.0,89783.0,0.1484]
["bitfinex","BTCUSD",1765785693850,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765785694051,0.13075799,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765785694473,0.15387799,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765785694772,0.02312,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765785694980,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765785695765,0.01113846,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765785696841,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765785697043,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765785697516,0.01113871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765785697667,0.01513858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765785698638,0.01513858,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765785699284,0.23391551,89776.0,89772.0,0.1484]
["bitfinex","BTCUSD",1765785699510,0.22278165,89774.0,89772.0,0.1484]
["bitfinex","BTCUSD",1765785699712,0.22278165,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785700236,0.35050168,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785700637,0.37362168,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785701129,0.15084003,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785701336,0.15384003,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785702908,0.0426,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785703116,0.26538165,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785703295,0.37662168,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785704749,0.15384003,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785705277,0.13072003,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785705490,0.15384003,89774.0,89773.0,0.1484]
["bitfinex","BTCUSD",1765785705700,0.003,89774.0,89771.0,0.23392737]
["bitfinex","BTCUSD",1765785705894,0.003,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765785706452,0.01413908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765785706650,0.01113908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765785707402,0.11124003,89772.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765785707971,0.11124003,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765785709631,0.11424003,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765785710475,0.11124003,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765785710655,0.11424003,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765785712535,0.13736003,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765785713823,0.11424003,89772.0,89770.0,0.23392869]
["bitfinex","BTCUSD",1765785714460,0.003,89772.0,89770.0,0.23392869]
["bitfinex","BTCUSD",1765785717645,0.003,89772.0,89770.0,0.23554156]
["bitfinex","BTCUSD",1765785717850,0.003,89772.0,89771.0,0.05081]
["bitfinex","BTCUSD",1765785718049,0.003,89772.0,89771.0,0.05242287]
["bitfinex","BTCUSD",1765785718746,0.01113809,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765785718951,0.22275931,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765785719335,0.23389727,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765785719597,0.23389727,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765785719598,0.01601,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765785719800,0.12725003,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765785720250,0.01113846,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765785720470,0.02714833,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765785720703,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765785720930,0.11124003,89773.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765785721177,0.12725003,89773.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765785721384,0.15204003,89772.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765785721587,0.12725003,89772.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765785722537,0.01601,89772.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765785722944,0.01901,89772.0,89771.0,0.00161287]
["bitfinex","BTCUSD",1765785726014,0.12237973,89769.0,89766.0,0.1484]
["bitfinex","BTCUSD",1765785726161,0.35842905,89767.0,89766.0,0.1484]
["bitfinex","BTCUSD",1765785726737,0.38321905,89767.0,89766.0,0.1484]
["bitfinex","BTCUSD",1765785727881,0.38321905,89767.0,89766.0,0.1494]
["bitfinex","BTCUSD",1765785728085,0.38310766,89767.0,89766.0,0.1494]
["bitfinex","BTCUSD",1765785728322,0.38510766,89767.0,89766.0,0.1494]
["bitfinex","BTCUSD",1765785728929,0.38310766,89767.0,89766.0,0.1494]
["bitfinex","BTCUSD",1765785729145,0.38310766,89767.0,89766.0,0.1484]
["bitfinex","BTCUSD",1765785729383,0.38710766,89767.0,89766.0,0.1484]
["bitfinex","BTCUSD",1765785729550,0.34518913,89764.0,89760.0,0.15954081]
["bitfinex","BTCUSD",1765785729755,0.00827,89761.0,89760.0,0.1484]
["bitfinex","BTCUSD",1765785729966,0.01114081,89760.0,89756.0,0.1484]
["bitfinex","BTCUSD",1765785730181,0.01601,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765785730394,0.01114094,89759.0,89754.0,0.23558337]
["bitfinex","BTCUSD",1765785730637,0.01941069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765785730805,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765785731803,0.01114094,89759.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785731804,0.01114119,89757.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785732006,0.01601,89755.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785732188,0.23883881,89755.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785732540,0.37486884,89755.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785732676,0.12725003,89755.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785733103,0.35007884,89755.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785733305,0.37486884,89755.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785733562,0.26362881,89755.0,89754.0,0.00165964]
["bitfinex","BTCUSD",1765785733730,0.37486884,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785734133,0.37486884,89755.0,89754.0,0.00104677]
["bitfinex","BTCUSD",1765785734331,0.37486884,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785734533,0.26362881,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785734756,0.37686884,89755.0,89754.0,0.00104677]
["bitfinex","BTCUSD",1765785734976,0.37686884,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785735186,0.37486884,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785735387,0.37486884,89755.0,89754.0,0.00104677]
["bitfinex","BTCUSD",1765785735585,0.37686884,89755.0,89754.0,0.00104677]
["bitfinex","BTCUSD",1765785743985,0.37486884,89755.0,89754.0,0.00104677]
["bitfinex","BTCUSD",1765785744180,0.37486884,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785744364,0.37886884,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785753769,0.4696691,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785753934,0.83669032,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785754285,0.73183032,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785754502,0.71204932,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785755147,0.64389132,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785755348,0.63989132,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785755732,0.64389132,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785756360,0.63989132,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785756603,0.64589132,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785758781,1.07112994,89755.0,89754.0,4.677e-05]
["bitfinex","BTCUSD",1765785758988,1.07112994,89755.0,89740.0,0.0026656]
["bitfinex","BTCUSD",1765785758989,0.3341036,89741.0,89740.0,0.0026656]
["bitfinex","BTCUSD",1765785759186,0.3677736,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785759391,0.3910636,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785759604,0.27982357,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785759800,0.3910636,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785760000,0.27982357,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785760238,0.3950636,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785761938,0.3910636,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785762368,0.3950636,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785764683,0.3995266,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785767336,0.3963266,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785778316,0.3787266,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785778533,0.3963266,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785780834,0.26748657,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785781041,0.3963266,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785784603,1.9917036,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785784929,2.02619778,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785785331,2.02219778,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785785957,2.1327054,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785786790,2.02719778,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785787200,2.02319778,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785787502,2.02919778,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785787690,1.11833678,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785788066,1.02469675,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785789071,1.13593678,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785789417,1.12549612,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785789618,1.13593438,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785789844,1.13593096,89741.0,89740.0,0.00274659]
["bitfinex","BTCUSD",1765785792338,0.6248185,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785792685,0.6399685,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785792824,0.6628885,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785793020,0.69140248,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785793451,0.69640248,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785793861,0.69940248,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785794818,2.69940248,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785795841,2.8099101,89735.0,89728.0,0.0004]
["bitfinex","BTCUSD",1765785798162,2.8099101,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785800298,1.41655248,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785800501,1.33422548,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785801514,0.84433648,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785801885,0.83103648,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785803265,0.80698638,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785805075,0.83102777,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785805287,0.80698638,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785805503,0.83102976,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785807702,0.84146821,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785808322,0.83102976,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785808531,0.84146973,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785808950,0.83102976,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785809176,0.8414722,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785810067,0.84862976,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785811601,0.82827686,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785811817,0.84030086,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785812029,0.82985676,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785812254,0.72744171,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785812465,0.84030271,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785812881,0.82270271,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785813096,0.84030271,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785813307,0.84030523,89735.0,89732.0,0.00024094]
["bitfinex","BTCUSD",1765785815759,0.25049235,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785815923,0.26362847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785816764,0.24847847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785816977,0.005,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785817394,0.008,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785817560,0.003,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785817921,0.007,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785818308,0.22287612,89736.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785818520,0.002,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785818717,0.005,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785819161,0.002,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785821004,0.005,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785823855,0.22787847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785825011,0.26734847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785825210,0.3785885,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785826680,0.24289847,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785826886,0.22787847,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785828004,0.22787847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785828005,0.005,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785828339,0.22787847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785828581,0.26734847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785828772,0.26734847,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785828773,0.44774165,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785831490,0.3785885,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785833135,0.37813598,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785836319,0.37557598,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785839862,0.26433595,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785840074,0.25748595,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785840255,0.23988595,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785840472,0.23988595,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785840729,0.22486595,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785840920,0.00198748,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785841707,0.00198748,89735.0,89734.0,0.02499287]
["bitfinex","BTCUSD",1765785842109,0.00198748,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785843426,0.00198748,89735.0,89734.0,0.02499287]
["bitfinex","BTCUSD",1765785843823,0.00198748,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785845700,0.15410751,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785845913,0.00198748,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785847739,0.15410751,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785848366,0.12978751,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785850324,0.00198748,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785850491,0.00198748,89735.0,89734.0,0.04108287]
["bitfinex","BTCUSD",1765785853941,0.00198748,89735.0,89734.0,0.27305345]
["bitfinex","BTCUSD",1765785854622,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765785854872,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765785855485,0.23398127,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765785855486,0.23398127,89751.0,89746.0,0.23399307]
["bitfinex","BTCUSD",1765785855815,0.003,89749.0,89746.0,0.23399307]
["bitfinex","BTCUSD",1765785856232,0.01114206,89750.0,89746.0,0.23399307]
["bitfinex","BTCUSD",1765785856669,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765785856914,0.2228437,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765785857278,0.03264,89753.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785857279,0.11124003,89741.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785857511,0.02488,89741.0,89740.0,0.15001287]
["bitfinex","BTCUSD",1765785857654,0.3833036,89741.0,89740.0,0.15001287]
["bitfinex","BTCUSD",1765785858003,0.3833036,89741.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785858529,0.3853036,89741.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785860993,0.3609836,89741.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785861966,0.3853036,89741.0,89740.0,0.1484]
["bitfinex","BTCUSD",1765785863015,0.3341185,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785863253,0.3506785,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785863618,0.3749985,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785864241,0.3759985,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785865523,0.3516785,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785865711,0.3351185,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785865917,0.001,89735.0,89734.0,0.03647287]
["bitfinex","BTCUSD",1765785866116,0.001,89735.0,89734.0,0.02958287]
["bitfinex","BTCUSD",1765785866117,0.22387847,89735.0,89734.0,0.02958287]
["bitfinex","BTCUSD",1765785866329,0.001,89735.0,89734.0,0.01349287]
["bitfinex","BTCUSD",1765785867746,0.001,89735.0,89734.0,0.27674382]
["bitfinex","BTCUSD",1765785870465,0.001,89735.0,89734.0,0.05386287]
["bitfinex","BTCUSD",1765785870584,0.001,89735.0,89734.0,0.03015287]
["bitfinex","BTCUSD",1765785870789,0.001,89735.0,89734.0,0.01349287]
["bitfinex","BTCUSD",1765785871191,0.22387847,89735.0,89734.0,0.01349287]
["bitfinex","BTCUSD",1765785872495,0.001,89735.0,89734.0,0.01349287]
["bitfinex","BTCUSD",1765785876512,0.00932,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785876888,0.02484,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785877041,0.04837,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785877668,0.15961003,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785877828,0.04837,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785878020,0.15961003,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785878766,0.15861003,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785878970,0.04737,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785879127,0.04937,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785881255,0.02584,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785883431,0.04937,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785883780,0.02584,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785885611,0.04937,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785886053,0.16061003,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785896505,0.45131003,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785896856,0.47984532,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785897223,0.45377387,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785897629,0.45777387,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785897824,1.46073072,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785898007,1.47117437,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785900273,0.85630872,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785901478,0.64023572,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785901681,0.05137,89735.0,89734.0,0.0004]
["bitfinex","BTCUSD",1765785901889,0.05137,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785901890,0.004,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785902791,0.01114367,89737.0,89734.0,0.01315691]
["bitfinex","BTCUSD",1765785903190,0.002,89735.0,89734.0,0.01315691]
["bitfinex","BTCUSD",1765785903395,0.003,89735.0,89734.0,0.01315691]
["bitfinex","BTCUSD",1765785903598,0.01114367,89737.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785903599,0.23401846,89737.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785903799,0.22287847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785904001,0.22079847,89735.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785904417,0.01114342,89739.0,89734.0,0.00201287]
["bitfinex","BTCUSD",1765785904418,0.01114019,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765785904653,0.01114019,89765.0,89762.0,0.27128378]
["bitfinex","BTCUSD",1765785904654,0.00011465,89765.0,89762.0,0.27128378]
["bitfinex","BTCUSD",1765785904994,0.00011465,89765.0,89764.0,0.01518]
["bitfinex","BTCUSD",1765785905195,0.00011465,89765.0,89764.0,0.01679287]
["bitfinex","BTCUSD",1765785905345,0.00011465,89765.0,89764.0,0.04042287]
["bitfinex","BTCUSD",1765785906310,0.00111465,89765.0,89764.0,0.04042287]
["bitfinex","BTCUSD",1765785906984,0.00311465,89765.0,89764.0,0.04042287]
["bitfinex","BTCUSD",1765785909024,0.00011465,89765.0,89764.0,0.04042287]
["bitfinex","BTCUSD",1765785909253,0.00111465,89765.0,89764.0,0.04042287]
["bitfinex","BTCUSD",1765785910459,0.00011465,89765.0,89764.0,0.04042287]
["bitfinex","BTCUSD",1765785911345,0.00011465,89765.0,89764.0,0.09044126]
["bitfinex","BTCUSD",1765785911755,0.00111465,89765.0,89764.0,0.09044126]
["bitfinex","BTCUSD",1765785913344,0.00111465,89765.0,89764.0,0.20166355]
["bitfinex","BTCUSD",1765785916711,0.00111465,89765.0,89764.0,0.35006355]
["bitfinex","BTCUSD",1765785917571,0.00011465,89765.0,89764.0,0.35006355]
["bitfinex","BTCUSD",1765785917776,0.00011465,89765.0,89764.0,0.64076355]
["bitfinex","BTCUSD",1765785917951,0.00100465,89765.0,89764.0,0.64076355]
["bitfinex","BTCUSD",1765785918135,0.00011465,89765.0,89764.0,0.64076355]
["bitfinex","BTCUSD",1765785918331,0.01113635,89796.0,89764.0,0.64076355]
["bitfinex","BTCUSD",1765785918332,0.0111366,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765785918670,0.0001147,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765785918968,0.0001147,89794.0,89791.0,0.03476697]
["bitfinex","BTCUSD",1765785919635,0.0031147,89794.0,89793.0,0.02727]
["bitfinex","BTCUSD",1765785919975,0.0031147,89794.0,89793.0,0.0509]
["bitfinex","BTCUSD",1765785920828,0.0001147,89794.0,89793.0,0.0509]
["bitfinex","BTCUSD",1765785920986,0.0021147,89794.0,89793.0,0.0509]
["bitfinex","BTCUSD",1765785922352,0.0021147,89794.0,89793.0,0.05251287]
["bitfinex","BTCUSD",1765785923889,0.0001147,89794.0,89793.0,0.05251287]
["bitfinex","BTCUSD",1765785924379,0.0021147,89794.0,89793.0,0.05251287]
["bitfinex","BTCUSD",1765785926743,0.0021147,89794.0,89793.0,0.27320471]
["bitfinex","BTCUSD",1765785926910,0.0021147,89794.0,89793.0,0.65285355]
["bitfinex","BTCUSD",1765785927265,0.0001147,89794.0,89793.0,0.67596355]
["bitfinex","BTCUSD",1765785927723,0.0011147,89794.0,89793.0,0.67596355]
["bitfinex","BTCUSD",1765785928041,0.0001147,89794.0,89793.0,0.65285355]
["bitfinex","BTCUSD",1765785928244,0.0011147,89794.0,89793.0,0.66285355]
["bitfinex","BTCUSD",1765785929363,0.0011147,89794.0,89793.0,0.67385355]
["bitfinex","BTCUSD",1765785932080,4.7e-06,89794.0,89793.0,0.66285355]
["bitfinex","BTCUSD",1765785932286,0.0002,89825.0,89793.0,0.66285355]
["bitfinex","BTCUSD",1765785932287,0.0002,89825.0,89824.0,0.27267603]
["bitfinex","BTCUSD",1765785932484,0.0003065,89825.0,89824.0,0.3165189]
["bitfinex","BTCUSD",1765785932695,0.0003065,89825.0,89824.0,0.3408289]
["bitfinex","BTCUSD",1765785933526,0.0003065,89825.0,89824.0,0.45205119]
["bitfinex","BTCUSD",1765785933990,0.0033065,89825.0,89824.0,0.45205119]
["bitfinex","BTCUSD",1765785934525,0.0033065,89825.0,89824.0,0.74275119]
["bitfinex","BTCUSD",1765785934526,0.0003065,89825.0,89824.0,0.74275119]
["bitfinex","BTCUSD",1765785934947,0.0002,89831.0,89829.0,0.62456753]
["bitfinex","BTCUSD",1765785935162,0.00058217,89830.0,89829.0,0.6417404]
["bitfinex","BTCUSD",1765785935377,0.00058217,89830.0,89829.0,0.71606879]
["bitfinex","BTCUSD",1765785936424,0.00058217,89830.0,89829.0,0.73366879]
["bitfinex","BTCUSD",1765785936646,0.00058217,89830.0,89829.0,0.74466879]
["bitfinex","BTCUSD",1765785936812,0.00058217,89830.0,89829.0,0.77201509]
["bitfinex","BTCUSD",1765785936992,0.00058217,89830.0,89829.0,0.78001509]
["bitfinex","BTCUSD",1765785938940,0.00058217,89830.0,89829.0,0.76241509]
["bitfinex","BTCUSD",1765785939137,0.00058217,89830.0,89829.0,0.73506879]
["bitfinex","BTCUSD",1765785939381,0.00058217,89830.0,89829.0,0.6238465]
["bitfinex","BTCUSD",1765785939584,0.00058217,89830.0,89829.0,0.6414465]
["bitfinex","BTCUSD",1765785940335,0.00058217,89830.0,89829.0,0.7898465]
["bitfinex","BTCUSD",1765785940960,0.00058217,89830.0,89829.0,0.7722465]
["bitfinex","BTCUSD",1765785941131,0.00058217,89830.0,89829.0,0.7898465]
["bitfinex","BTCUSD",1765785941632,0.00058217,89830.0,89829.0,0.7722465]
["bitfinex","BTCUSD",1765785941819,0.00058217,89830.0,89829.0,0.7898465]
["bitfinex","BTCUSD",1765785942690,0.00058217,89830.0,89829.0,0.90106879]
["bitfinex","BTCUSD",1765785943083,0.00058217,89830.0,89829.0,0.7898465]
["bitfinex","BTCUSD",1765785952401,0.00058217,89830.0,89829.0,0.4991465]
["bitfinex","BTCUSD",1765785952602,0.00058217,89830.0,89829.0,0.4815465]
["bitfinex","BTCUSD",1765785952807,0.03960217,89830.0,89829.0,0.019]
["bitfinex","BTCUSD",1765785953004,0.1508422,89830.0,89829.0,0.019]
["bitfinex","BTCUSD",1765785953627,0.03960217,89830.0,89829.0,0.019]
["bitfinex","BTCUSD",1765785953827,0.01632217,89830.0,89829.0,0.019]
["bitfinex","BTCUSD",1765785954099,0.23377805,89829.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785954724,0.0127143,89830.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785955125,0.01113226,89829.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785955343,0.002,89829.0,89827.0,0.23378271]
["bitfinex","BTCUSD",1765785955549,0.002,89829.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765785955763,0.0117143,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765785956378,0.23435758,89830.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785956583,0.01113226,89829.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785956816,0.01574,89827.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785957039,0.11124003,89827.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785957237,0.22264772,89828.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785957403,0.01113226,89829.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785957820,0.22264772,89828.0,89826.0,0.1484]
["bitfinex","BTCUSD",1765785957981,0.01113226,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765785958419,0.01113251,89827.0,89823.0,0.159533]
["bitfinex","BTCUSD",1765785958833,0.01113263,89826.0,89823.0,0.159533]
["bitfinex","BTCUSD",1765785959260,0.01113263,89826.0,89810.0,0.79387065]
["bitfinex","BTCUSD",1765785959261,0.01113312,89822.0,89815.0,0.22267927]
["bitfinex","BTCUSD",1765785959400,0.0111335,89819.0,89817.0,0.0176]
["bitfinex","BTCUSD",1765785959603,0.11124003,89822.0,89817.0,0.02873374]
["bitfinex","BTCUSD",1765785959797,0.01113288,89824.0,89817.0,0.02335374]
["bitfinex","BTCUSD",1765785960041,0.01113288,89824.0,89820.0,0.23380087]
["bitfinex","BTCUSD",1765785960343,0.23378531,89826.0,89823.0,0.001]
["bitfinex","BTCUSD",1765785960545,0.01113238,89828.0,89825.0,0.02865]
["bitfinex","BTCUSD",1765785960753,0.23378256,89828.0,89825.0,0.01222]
["bitfinex","BTCUSD",1765785960981,0.01113263,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765785961561,0.00892217,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765785961767,0.00058217,89830.0,89829.0,0.23907524]
["bitfinex","BTCUSD",1765785961925,0.00058217,89830.0,89829.0,0.24068811]
["bitfinex","BTCUSD",1765785962133,0.00058217,89830.0,89829.0,0.3137565]
["bitfinex","BTCUSD",1765785962988,0.00058217,89830.0,89829.0,0.42497879]
["bitfinex","BTCUSD",1765785963211,0.00058217,89830.0,89829.0,0.71567879]
["bitfinex","BTCUSD",1765785963562,2.17e-06,89830.0,89829.0,0.71567879]
["bitfinex","BTCUSD",1765785963765,2.17e-06,89830.0,89829.0,0.71767879]
["bitfinex","BTCUSD",1765785963961,2.17e-06,89830.0,89829.0,0.71567879]
["bitfinex","BTCUSD",1765785964429,2.17e-06,89830.0,89829.0,0.72467879]
["bitfinex","BTCUSD",1765785965667,2.17e-06,89831.0,89830.0,0.49142068]
["bitfinex","BTCUSD",1765785965803,0.0002,89848.0,89839.0,0.16124068]
["bitfinex","BTCUSD",1765785966012,0.0002,89848.0,89839.0,0.52206559]
["bitfinex","BTCUSD",1765785966214,0.0002,89848.0,89839.0,0.52285355]
["bitfinex","BTCUSD",1765785966452,0.0002,89848.0,89839.0,0.66609089]
["bitfinex","BTCUSD",1765785967241,0.0002,89848.0,89839.0,0.60642413]
["bitfinex","BTCUSD",1765785967442,0.0002,89848.0,89839.0,0.61842413]
["bitfinex","BTCUSD",1765785967862,0.0002,89848.0,89839.0,0.62742413]
["bitfinex","BTCUSD",1765785968087,0.0002,89848.0,89839.0,0.61542413]
["bitfinex","BTCUSD",1765785968287,0.0002,89848.0,89847.0,0.67454132]
["bitfinex","BTCUSD",1765785968499,0.0002,89848.0,89847.0,0.86403419]
["bitfinex","BTCUSD",1765785969103,0.0002,89848.0,89847.0,0.92365747]
["bitfinex","BTCUSD",1765785969269,0.0002,89848.0,89847.0,0.86403419]
["bitfinex","BTCUSD",1765785970064,0.0002,89848.0,89847.0,0.87603419]
["bitfinex","BTCUSD",1765785970480,0.0002,89848.0,89847.0,0.88103419]
["bitfinex","BTCUSD",1765785970690,0.0002,89848.0,89847.0,0.7698119]
["bitfinex","BTCUSD",1765785970893,0.0002,89848.0,89847.0,0.82437657]
["bitfinex","BTCUSD",1765785971115,0.0002,89848.0,89847.0,0.82937657]
["bitfinex","BTCUSD",1765785971522,0.0002,89848.0,89847.0,0.7874119]
["bitfinex","BTCUSD",1765785971748,0.0002,89848.0,89847.0,0.82711508]
["bitfinex","BTCUSD",1765785971961,0.0002,89848.0,89847.0,0.7874119]
["bitfinex","BTCUSD",1765785972458,0.0002,89848.0,89847.0,0.7754119]
["bitfinex","BTCUSD",1765785972813,0.0002,89848.0,89847.0,0.7874119]
["bitfinex","BTCUSD",1765785973847,0.00044048,89848.0,89847.0,0.7698119]
["bitfinex","BTCUSD",1765785974063,0.00044048,89848.0,89847.0,0.7874119]
["bitfinex","BTCUSD",1765785974645,0.00044048,89848.0,89847.0,0.89863419]
["bitfinex","BTCUSD",1765785978026,0.00044048,89848.0,89847.0,0.7874119]
["bitfinex","BTCUSD",1765785988942,0.00044048,89848.0,89847.0,0.84697657]
["bitfinex","BTCUSD",1765785989143,0.00044048,89848.0,89847.0,0.7874119]
["bitfinex","BTCUSD",1765785993724,0.00044048,89848.0,89847.0,0.16701287]
["bitfinex","BTCUSD",1765785993905,0.00044048,89848.0,89847.0,0.1654]
["bitfinex","BTCUSD",1765785994106,0.00044048,89848.0,89847.0,0.24393913]
["bitfinex","BTCUSD",1765785994243,0.00044048,89848.0,89847.0,0.20409]
["bitfinex","BTCUSD",1765785994447,0.00044048,89848.0,89847.0,0.22135006]
["bitfinex","BTCUSD",1765785994653,0.00044048,89848.0,89847.0,0.20070287]
["bitfinex","BTCUSD",1765785994860,0.00044048,89848.0,89847.0,0.22896293]
["bitfinex","BTCUSD",1765785995061,0.00044048,89848.0,89847.0,0.21696293]
["bitfinex","BTCUSD",1765785995388,0.00044048,89848.0,89847.0,0.4379717]
["bitfinex","BTCUSD",1765785995587,0.00044048,89848.0,89847.0,0.42671164]
["bitfinex","BTCUSD",1765785996000,0.00044048,89848.0,89847.0,0.36694355]
["bitfinex","BTCUSD",1765785996167,0.00044048,89848.0,89847.0,0.36094355]
["bitfinex","BTCUSD",1765785996641,0.00044048,89848.0,89847.0,0.36694355]
["bitfinex","BTCUSD",1765785996821,0.00044048,89848.0,89847.0,0.35594355]
["bitfinex","BTCUSD",1765785997121,0.00044048,89848.0,89847.0,0.36794355]
["bitfinex","BTCUSD",1765785997338,0.00044048,89848.0,89847.0,0.25672126]
["bitfinex","BTCUSD",1765785997915,0.00044048,89848.0,89847.0,0.25072126]
["bitfinex","BTCUSD",1765785998313,0.00044048,89848.0,89847.0,0.25772126]
["bitfinex","BTCUSD",1765785998847,0.00044048,89848.0,89847.0,0.23872126]
["bitfinex","BTCUSD",1765785999057,0.00044048,89848.0,89847.0,0.24472126]
["bitfinex","BTCUSD",1765785999251,0.00044048,89848.0,89847.0,0.25672126]
["bitfinex","BTCUSD",1765785999452,0.00044048,89848.0,89847.0,0.24472126]
["bitfinex","BTCUSD",1765785999938,0.00044048,89848.0,89847.0,0.36794355]
["bitfinex","BTCUSD",1765786000523,0.00044048,89848.0,89847.0,0.35594355]
["bitfinex","BTCUSD",1765786000726,0.00044048,89848.0,89847.0,0.34994355]
["bitfinex","BTCUSD",1765786001154,0.00044048,89848.0,89847.0,0.35694355]
["bitfinex","BTCUSD",1765786001656,0.00044048,89848.0,89847.0,0.34994355]
["bitfinex","BTCUSD",1765786001840,0.00044048,89848.0,89847.0,0.35594355]
["bitfinex","BTCUSD",1765786002082,0.00044048,89848.0,89847.0,0.36794355]
["bitfinex","BTCUSD",1765786002284,0.00044048,89848.0,89847.0,0.35594355]
["bitfinex","BTCUSD",1765786002690,0.00044048,89848.0,89847.0,0.36794355]
["bitfinex","BTCUSD",1765786002849,0.00044048,89848.0,89847.0,0.35594355]
["bitfinex","BTCUSD",1765786003254,0.00044048,89848.0,89847.0,0.36794355]
["bitfinex","BTCUSD",1765786003872,0.00044048,89848.0,89847.0,0.36194355]
["bitfinex","BTCUSD",1765786004073,0.00044048,89848.0,89847.0,0.36894355]
["bitfinex","BTCUSD",1765786004970,0.00044048,89848.0,89847.0,0.25772126]
["bitfinex","BTCUSD",1765786005171,0.00044048,89848.0,89847.0,0.4803219]
["bitfinex","BTCUSD",1765786006269,0.00044048,89848.0,89847.0,0.50770792]
["bitfinex","BTCUSD",1765786006428,0.00044048,89848.0,89847.0,0.44790351]
["bitfinex","BTCUSD",1765786011210,0.00044048,89848.0,89847.0,0.40921351]
["bitfinex","BTCUSD",1765786011414,0.00044048,89848.0,89847.0,0.44790351]
["bitfinex","BTCUSD",1765786014385,0.00044048,89848.0,89847.0,0.4979219]
["bitfinex","BTCUSD",1765786019064,0.00044048,89848.0,89847.0,0.7886219]
["bitfinex","BTCUSD",1765786019239,0.00044048,89848.0,89847.0,0.89984419]
["bitfinex","BTCUSD",1765786022165,0.00044048,89848.0,89847.0,0.93713693]
["bitfinex","BTCUSD",1765786022166,4.8e-07,89848.0,89847.0,0.93713693]
["bitfinex","BTCUSD",1765786022380,4.8e-07,89848.0,89847.0,0.82591464]
["bitfinex","BTCUSD",1765786022709,4.8e-07,89848.0,89847.0,0.93713693]
["bitfinex","BTCUSD",1765786025582,4.8e-07,89848.0,89847.0,0.7886219]
["bitfinex","BTCUSD",1765786025789,4.8e-07,89848.0,89847.0,0.89984419]
["bitfinex","BTCUSD",1765786025985,4.8e-07,89848.0,89847.0,0.7710219]
["bitfinex","BTCUSD",1765786026249,4.8e-07,89848.0,89847.0,0.7886219]
["bitfinex","BTCUSD",1765786027016,4.8e-07,89848.0,89847.0,0.4979219]
["bitfinex","BTCUSD",1765786031427,4.8e-07,89848.0,89847.0,0.4803219]
["bitfinex","BTCUSD",1765786031601,4.8e-07,89848.0,89847.0,0.5577056]
["bitfinex","BTCUSD",1765786031784,4.8e-07,89848.0,89847.0,0.16901287]
["bitfinex","BTCUSD",1765786032814,4.8e-07,89848.0,89847.0,0.1674]
["bitfinex","BTCUSD",1765786032815,0.01506048,89848.0,89847.0,0.1674]
["bitfinex","BTCUSD",1765786033021,0.15086051,89848.0,89847.0,0.1674]
["bitfinex","BTCUSD",1765786034538,0.15086051,89848.0,89847.0,0.1604]
["bitfinex","BTCUSD",1765786034739,0.12630051,89848.0,89847.0,0.1664]
["bitfinex","BTCUSD",1765786035133,0.01506048,89848.0,89847.0,0.1664]
["bitfinex","BTCUSD",1765786035280,0.01506048,89848.0,89847.0,0.1604]
["bitfinex","BTCUSD",1765786035485,0.15086051,89848.0,89847.0,0.012]
["bitfinex","BTCUSD",1765786035685,0.15086051,89848.0,89847.0,0.023]
["bitfinex","BTCUSD",1765786035900,0.22264029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786036071,0.23770029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786036277,0.26226029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786036486,0.37350032,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786036884,0.26226029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786037082,0.23770029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786037540,0.37350032,89831.0,89830.0,0.00364]
["bitfinex","BTCUSD",1765786038694,0.37350032,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786041866,0.23770029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786043061,0.23770029,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786043712,0.26226029,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786043869,0.37350032,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786045497,0.23770029,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786045706,0.01506,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786045905,0.23376878,89833.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786046498,0.01506,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786047135,0.01506,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786047959,0.23770029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786048745,0.23770029,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786049450,0.01506,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786049811,0.00934,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765786050011,0.22262565,89837.0,89833.0,0.02857]
["bitfinex","BTCUSD",1765786050258,0.23376449,89834.0,89831.0,0.00161287]
["bitfinex","BTCUSD",1765786050463,0.23841781,89832.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786050663,0.13536003,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786050862,0.15939003,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786051569,0.04815,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786051787,0.01113176,89833.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786051934,0.22263781,89832.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786052161,0.01578,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786052398,0.15105003,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786053112,0.03981,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786053315,0.15105003,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786053461,0.15105003,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786056904,0.15939003,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786060401,0.02412,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786062337,0.04815,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786064123,0.00834,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786064335,0.05276114,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765786064336,0.23375674,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765786064539,0.23375674,89837.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786064540,0.01113176,89833.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786065155,0.01113151,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765786065837,0.01113164,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765786066326,0.01113151,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765786066540,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765786066971,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765786067170,0.01113164,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765786067568,0.23376166,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765786067787,0.22263285,89834.0,89830.0,0.01277213]
["bitfinex","BTCUSD",1765786067940,0.01113151,89835.0,89831.0,0.001]
["bitfinex","BTCUSD",1765786068342,0.01113151,89835.0,89830.0,0.01277213]
["bitfinex","BTCUSD",1765786068543,0.22263285,89834.0,89831.0,0.001]
["bitfinex","BTCUSD",1765786068764,0.01113176,89833.0,89831.0,0.001]
["bitfinex","BTCUSD",1765786069105,0.01113176,89833.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786069229,0.01113176,89833.0,89831.0,0.001]
["bitfinex","BTCUSD",1765786069584,0.01113176,89833.0,89830.0,0.01277213]
["bitfinex","BTCUSD",1765786069764,0.01113176,89833.0,89831.0,0.001]
["bitfinex","BTCUSD",1765786069967,0.01113151,89835.0,89831.0,0.01213201]
["bitfinex","BTCUSD",1765786070184,0.01113151,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765786070517,0.01113015,89846.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1765786070667,0.0111304,89844.0,89841.0,0.01185]
["bitfinex","BTCUSD",1765786070870,0.01113027,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765786071249,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765786072093,0.2337289,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765786072266,0.01113003,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765786072904,4.8e-07,89848.0,89845.0,0.23373586]
["bitfinex","BTCUSD",1765786073086,4.8e-07,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786073287,4.8e-07,89848.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765786073492,4.8e-07,89848.0,89847.0,0.01625]
["bitfinex","BTCUSD",1765786073858,4.8e-07,89848.0,89845.0,0.23373504]
["bitfinex","BTCUSD",1765786074479,4.8e-07,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786074883,4.8e-07,89848.0,89845.0,0.23373434]
["bitfinex","BTCUSD",1765786075182,4.8e-07,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786075421,0.01113003,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765786075604,0.01113038,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786075795,4.8e-07,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786076205,4.8e-07,89848.0,89845.0,0.23373567]
["bitfinex","BTCUSD",1765786077207,4.8e-07,89848.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765786077409,4.8e-07,89848.0,89845.0,0.23373567]
["bitfinex","BTCUSD",1765786078245,4.8e-07,89848.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765786078458,4.8e-07,89848.0,89845.0,0.23373567]
["bitfinex","BTCUSD",1765786079501,4.8e-07,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786080154,4.8e-07,89848.0,89845.0,0.23373538]
["bitfinex","BTCUSD",1765786080713,4.8e-07,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786080882,0.01521,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765786081096,0.33385553,89841.0,89836.0,0.0176]
["bitfinex","BTCUSD",1765786081344,0.33385553,89841.0,89834.0,0.00161287]
["bitfinex","BTCUSD",1765786081345,0.34906553,89841.0,89834.0,0.00161287]
["bitfinex","BTCUSD",1765786081575,0.37249553,89841.0,89834.0,0.01274451]
["bitfinex","BTCUSD",1765786081808,0.37249553,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765786082005,0.2612555,89841.0,89825.0,0.23497331]
["bitfinex","BTCUSD",1765786082210,0.2612555,89841.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786082211,0.33388032,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786082409,0.35743032,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786082610,0.38086032,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786084859,0.38086032,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786085422,0.02355,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786085625,0.00834,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786087816,0.233755,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765786088015,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765786088319,0.01113139,89836.0,89833.0,0.02277176]
["bitfinex","BTCUSD",1765786088602,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765786089044,0.1223713,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765786089431,0.01113114,89838.0,89834.0,0.23376449]
["bitfinex","BTCUSD",1765786089645,0.2226051,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765786089646,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765786089851,0.01113015,89846.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1765786090084,0.00934,89849.0,89845.0,0.23373531]
["bitfinex","BTCUSD",1765786090474,0.01113038,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765786090679,0.01113038,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765786091095,4.8e-07,89848.0,89845.0,0.23373544]
["bitfinex","BTCUSD",1765786091308,4.8e-07,89848.0,89847.0,0.01594]
["bitfinex","BTCUSD",1765786091510,4.8e-07,89848.0,89847.0,0.04029]
["bitfinex","BTCUSD",1765786092824,4.8e-07,89848.0,89847.0,0.04129]
["bitfinex","BTCUSD",1765786093598,4.8e-07,89848.0,89847.0,0.04290287]
["bitfinex","BTCUSD",1765786094983,4.8e-07,89848.0,89847.0,0.00261287]
["bitfinex","BTCUSD",1765786096939,4.8e-07,89848.0,89847.0,0.04290287]
["bitfinex","BTCUSD",1765786100772,4.8e-07,89848.0,89847.0,0.19130287]
["bitfinex","BTCUSD",1765786101408,4.8e-07,89848.0,89847.0,0.16695287]
["bitfinex","BTCUSD",1765786101618,4.8e-07,89848.0,89847.0,0.15101287]
["bitfinex","BTCUSD",1765786102623,4.8e-07,89848.0,89847.0,0.37361351]
["bitfinex","BTCUSD",1765786103855,0.01521048,89848.0,89847.0,0.15101287]
["bitfinex","BTCUSD",1765786104083,0.03864048,89848.0,89847.0,0.15101287]
["bitfinex","BTCUSD",1765786105053,0.01521048,89848.0,89847.0,0.15101287]
["bitfinex","BTCUSD",1765786105442,4.8e-07,89848.0,89847.0,0.15101287]
["bitfinex","BTCUSD",1765786105835,4.8e-07,89848.0,89847.0,0.19130287]
["bitfinex","BTCUSD",1765786106371,4.8e-07,89848.0,89847.0,0.15101287]
["bitfinex","BTCUSD",1765786107103,4.8e-07,89848.0,89847.0,0.19051287]
["bitfinex","BTCUSD",1765786108434,4.8e-07,89848.0,89847.0,0.15101287]
["bitfinex","BTCUSD",1765786109844,0.22259864,89848.0,89847.0,0.1494]
["bitfinex","BTCUSD",1765786110196,0.26210864,89848.0,89847.0,0.1494]
["bitfinex","BTCUSD",1765786110903,0.37334867,89848.0,89847.0,0.1494]
["bitfinex","BTCUSD",1765786111204,0.26210864,89848.0,89847.0,0.1494]
["bitfinex","BTCUSD",1765786111584,0.26210864,89848.0,89847.0,0.001]
["bitfinex","BTCUSD",1765786111787,0.37334867,89848.0,89847.0,0.001]
["bitfinex","BTCUSD",1765786114475,0.26210864,89848.0,89847.0,0.001]
["bitfinex","BTCUSD",1765786114651,0.37334867,89848.0,89847.0,0.001]
["bitfinex","BTCUSD",1765786115492,0.39094867,89848.0,89847.0,0.001]
["bitfinex","BTCUSD",1765786116257,0.39094867,89848.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786116258,0.22264029,89831.0,89830.0,0.47279738]
["bitfinex","BTCUSD",1765786116463,0.22264029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786117618,0.23821029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786117838,0.23821029,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786118591,0.002,89831.0,89830.0,0.00264]
["bitfinex","BTCUSD",1765786122795,0.002,89831.0,89830.0,0.04281]
["bitfinex","BTCUSD",1765786123055,0.002,89831.0,89830.0,0.21508714]
["bitfinex","BTCUSD",1765786125086,0.002,89831.0,89830.0,0.4377299]
["bitfinex","BTCUSD",1765786125285,0.002,89831.0,89830.0,0.41546563]
["bitfinex","BTCUSD",1765786125715,0.002,89831.0,89830.0,0.50534777]
["bitfinex","BTCUSD",1765786125919,0.002,89831.0,89830.0,0.60778402]
["bitfinex","BTCUSD",1765786126090,4.8e-07,89848.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765786126294,4.8e-07,89848.0,89847.0,0.24035351]
["bitfinex","BTCUSD",1765786126538,4.8e-07,89848.0,89847.0,0.26438351]
["bitfinex","BTCUSD",1765786127501,4.8e-07,89848.0,89847.0,0.26538351]
["bitfinex","BTCUSD",1765786128377,0.00100048,89848.0,89847.0,0.26538351]
["bitfinex","BTCUSD",1765786128660,0.00100048,89848.0,89847.0,0.26576613]
["bitfinex","BTCUSD",1765786130169,0.00100048,89848.0,89847.0,0.24173613]
["bitfinex","BTCUSD",1765786130370,0.00100048,89848.0,89847.0,0.26576613]
["bitfinex","BTCUSD",1765786131581,0.00100048,89848.0,89847.0,0.31578452]
["bitfinex","BTCUSD",1765786131781,0.00100048,89848.0,89847.0,0.57540681]
["bitfinex","BTCUSD",1765786132767,0.00100048,89848.0,89847.0,0.57440681]
["bitfinex","BTCUSD",1765786133189,4.8e-07,89848.0,89847.0,0.58640681]
["bitfinex","BTCUSD",1765786133602,4.8e-07,89848.0,89847.0,0.59440681]
["bitfinex","BTCUSD",1765786133804,4.8e-07,89848.0,89847.0,0.63418419]
["bitfinex","BTCUSD",1765786135686,4.8e-07,89848.0,89847.0,0.48318452]
["bitfinex","BTCUSD",1765786136047,4.8e-07,89848.0,89847.0,0.47675452]
["bitfinex","BTCUSD",1765786136174,4.8e-07,89848.0,89847.0,0.50078452]
["bitfinex","BTCUSD",1765786136726,4.8e-07,89848.0,89847.0,0.61200681]
["bitfinex","BTCUSD",1765786137157,4.8e-07,89848.0,89847.0,0.65178419]
["bitfinex","BTCUSD",1765786137434,4.8e-07,89848.0,89847.0,0.61200681]
["bitfinex","BTCUSD",1765786139137,4.8e-07,89848.0,89847.0,0.65178419]
["bitfinex","BTCUSD",1765786140433,4.8e-07,89848.0,89847.0,0.61200681]
["bitfinex","BTCUSD",1765786141036,4.8e-07,89848.0,89847.0,0.90270681]
["bitfinex","BTCUSD",1765786141236,4.8e-07,89848.0,89847.0,0.93997689]
["bitfinex","BTCUSD",1765786141438,4.8e-07,89848.0,89847.0,0.90716229]
["bitfinex","BTCUSD",1765786141901,4.8e-07,89848.0,89847.0,0.89516229]
["bitfinex","BTCUSD",1765786142295,4.8e-07,89848.0,89847.0,0.90716229]
["bitfinex","BTCUSD",1765786142499,4.8e-07,89848.0,89847.0,0.89916229]
["bitfinex","BTCUSD",1765786142873,4.8e-07,89848.0,89847.0,0.90716229]
["bitfinex","BTCUSD",1765786145298,0.0002,89857.0,89856.0,0.62450063]
["bitfinex","BTCUSD",1765786145505,0.0002,89857.0,89856.0,0.68103363]
["bitfinex","BTCUSD",1765786145719,0.0002,89857.0,89856.0,0.70557363]
["bitfinex","BTCUSD",1765786145940,0.0002,89857.0,89856.0,0.67033898]
["bitfinex","BTCUSD",1765786146127,0.0002,89857.0,89856.0,0.71002554]
["bitfinex","BTCUSD",1765786146793,0.0002,89857.0,89856.0,0.71602554]
["bitfinex","BTCUSD",1765786147191,0.0002,89857.0,89856.0,0.67633898]
["bitfinex","BTCUSD",1765786147424,0.0002,89857.0,89856.0,0.71602203]
["bitfinex","BTCUSD",1765786147601,0.0002,89857.0,89856.0,0.72602203]
["bitfinex","BTCUSD",1765786148330,0.0002,89857.0,89856.0,0.68633898]
["bitfinex","BTCUSD",1765786150981,0.00047049,89857.0,89856.0,0.68633898]
["bitfinex","BTCUSD",1765786151156,0.00047049,89857.0,89856.0,0.8347385]
["bitfinex","BTCUSD",1765786158966,0.00047049,89857.0,89856.0,0.88475689]
["bitfinex","BTCUSD",1765786159139,0.00047049,89857.0,89856.0,0.88030141]
["bitfinex","BTCUSD",1765786162070,0.00047049,89857.0,89856.0,0.84053141]
["bitfinex","BTCUSD",1765786162275,0.00047049,89857.0,89856.0,0.76907912]
["bitfinex","BTCUSD",1765786162476,0.00047049,89857.0,89856.0,0.78663912]
["bitfinex","BTCUSD",1765786162900,0.00047049,89857.0,89856.0,0.45616912]
["bitfinex","BTCUSD",1765786163095,0.00047049,89857.0,89856.0,0.25775121]
["bitfinex","BTCUSD",1765786163475,0.00047049,89857.0,89856.0,0.01761287]
["bitfinex","BTCUSD",1765786163906,0.04074049,89857.0,89856.0,0.016]
["bitfinex","BTCUSD",1765786164146,0.04074049,89857.0,89856.0,0.01]
["bitfinex","BTCUSD",1765786164147,0.00047049,89857.0,89856.0,0.01]
["bitfinex","BTCUSD",1765786164340,0.01713049,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765786164535,0.01686,89857.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765786164741,0.01686,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765786164972,0.04047,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765786165285,0.0002,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765786167202,0.01567,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765786167361,0.03828,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765786171313,0.14952003,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765786171742,0.14979052,89857.0,89856.0,0.001]
["bitfinex","BTCUSD",1765786172964,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765786173342,0.02481,89849.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765786173566,0.02481,89849.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786173769,0.03885,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786174892,0.01547,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786175099,0.01547,89848.0,89847.0,0.00138262]
["bitfinex","BTCUSD",1765786175724,0.03885,89848.0,89847.0,0.00138262]
["bitfinex","BTCUSD",1765786176348,0.15109003,89848.0,89847.0,0.00138262]
["bitfinex","BTCUSD",1765786176686,0.03985,89848.0,89847.0,0.00138262]
["bitfinex","BTCUSD",1765786177130,0.03885,89848.0,89847.0,0.00138262]
["bitfinex","BTCUSD",1765786177337,0.03885,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786177338,0.04085,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786177948,0.26344816,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786178127,0.37468819,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786180084,0.04085,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786180664,0.26344816,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786182386,0.37468819,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786183610,0.37268819,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786183822,0.37468819,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786184428,0.3548026,89848.0,89847.0,0.00038262]
["bitfinex","BTCUSD",1765786184677,0.3548026,89848.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786184678,0.22264029,89831.0,89830.0,0.00164]
["bitfinex","BTCUSD",1765786184896,0.22264029,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786184897,0.37579032,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786185108,0.39917032,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786186033,0.40117032,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786187623,0.69187032,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786187825,0.7143758,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786188023,0.82488342,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786188251,2.32341042,89831.0,89830.0,0.00202271]
["bitfinex","BTCUSD",1765786188448,0.01113585,89800.0,89794.0,0.0286966]
["bitfinex","BTCUSD",1765786188689,0.01113585,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786188690,0.00901,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786189462,0.00901,89795.0,89794.0,0.0171366]
["bitfinex","BTCUSD",1765786189837,0.00901,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786190068,0.00901,89795.0,89794.0,0.0221366]
["bitfinex","BTCUSD",1765786190270,0.02338,89806.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765786190476,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765786190851,0.01113536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765786191277,0.02338,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765786191278,0.03451511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765786191475,0.03451511,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765786191679,0.01113511,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765786191878,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765786193224,0.00901,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786193437,0.01113498,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786194372,0.01113498,89807.0,89802.0,0.0121356]
["bitfinex","BTCUSD",1765786194373,0.01113523,89805.0,89802.0,0.001]
["bitfinex","BTCUSD",1765786194882,0.03451523,89805.0,89802.0,0.001]
["bitfinex","BTCUSD",1765786195417,0.01547,89803.0,89802.0,0.001]
["bitfinex","BTCUSD",1765786195824,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765786196165,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765786196771,0.23385325,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765786197131,0.01113585,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765786197333,0.01113585,89800.0,89797.0,0.01713622]
["bitfinex","BTCUSD",1765786197515,0.01113585,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765786198014,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765786198216,0.01113622,89797.0,89786.0,0.0176]
["bitfinex","BTCUSD",1765786198217,0.01528,89795.0,89786.0,0.0176]
["bitfinex","BTCUSD",1765786198558,0.01528,89795.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786198559,0.03942,89795.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786198766,0.01113945,89771.0,89768.0,0.01184]
["bitfinex","BTCUSD",1765786198982,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765786198983,0.23393114,89770.0,89763.0,0.22280806]
["bitfinex","BTCUSD",1765786199185,0.0111397,89769.0,89764.0,0.12236261]
["bitfinex","BTCUSD",1765786199432,0.23393636,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786199634,0.01113957,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786199932,0.0111397,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786200080,0.23392821,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765786200284,0.01113933,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765786200483,0.0111392,89773.0,89769.0,0.23393279]
["bitfinex","BTCUSD",1765786200797,0.01113933,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765786201019,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765786201020,0.0111392,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765786201231,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765786201434,0.001,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765786201785,0.001,89772.0,89766.0,0.01214007]
["bitfinex","BTCUSD",1765786201786,0.0111397,89769.0,89766.0,0.001]
["bitfinex","BTCUSD",1765786201984,0.01528,89767.0,89766.0,0.001]
["bitfinex","BTCUSD",1765786202157,0.01114069,89761.0,89758.0,0.0004]
["bitfinex","BTCUSD",1765786202314,0.02429,89759.0,89758.0,0.0004]
["bitfinex","BTCUSD",1765786203182,0.00901,89759.0,89758.0,0.0004]
["bitfinex","BTCUSD",1765786203379,0.02429,89759.0,89758.0,0.0014]
["bitfinex","BTCUSD",1765786203583,0.00901,89759.0,89758.0,0.0004]
["bitfinex","BTCUSD",1765786204048,0.00901,89759.0,89758.0,0.0014]
["bitfinex","BTCUSD",1765786204771,0.01114069,89761.0,89758.0,0.0014]
["bitfinex","BTCUSD",1765786204896,0.01114057,89762.0,89758.0,0.01254106]
["bitfinex","BTCUSD",1765786205103,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786205296,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786205544,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786205752,0.01114032,89764.0,89758.0,0.23536205]
["bitfinex","BTCUSD",1765786205753,0.2907,89759.0,89758.0,0.0004]
["bitfinex","BTCUSD",1765786205920,1.739485,89759.0,89758.0,0.0004]
["bitfinex","BTCUSD",1765786206121,1.739485,89759.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786206122,0.22283874,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786206334,1.35075874,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786206531,1.52570274,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786206723,0.79264874,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786207503,0.79664874,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786208171,0.66363374,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786208344,0.55695874,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786208539,0.67324374,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786208957,0.67770674,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786209111,0.56142174,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786209835,0.27072174,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786210097,0.24211874,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786210566,0.26625874,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786221310,0.2766452,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786222742,0.35352784,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786222957,0.2946452,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786223365,0.2766452,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786223569,0.28110784,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786224887,0.2766452,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786230271,0.01438646,89751.0,89750.0,0.28117874]
["bitfinex","BTCUSD",1765786230473,0.01438646,89751.0,89750.0,0.32180974]
["bitfinex","BTCUSD",1765786230474,0.004,89751.0,89750.0,0.32180974]
["bitfinex","BTCUSD",1765786230826,0.004,89751.0,89750.0,0.28117874]
["bitfinex","BTCUSD",1765786230948,0.004,89751.0,89750.0,0.00212752]
["bitfinex","BTCUSD",1765786231154,0.01114156,89754.0,89750.0,0.03086958]
["bitfinex","BTCUSD",1765786231400,0.22280583,89765.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765786231595,0.01114007,89766.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765786231596,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765786232006,0.01114069,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765786232320,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765786232960,0.02155597,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765786232961,0.01041553,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786233211,0.01041553,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786233386,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786233387,0.0215556,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786233816,0.01041553,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786234041,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765786234228,0.01114032,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765786234474,0.01041553,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765786234770,0.0448056,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786234893,0.03366553,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786235093,0.03056548,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786235328,0.002,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786235935,0.01612,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786237170,0.23380942,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765786237370,0.02726057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765786237586,0.01612,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765786237916,0.01612,89760.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765786238117,0.02513,89758.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765786239486,0.04938,89758.0,89757.0,0.23396503]
["bitfinex","BTCUSD",1765786239816,0.04938,89758.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765786239989,0.04938,89758.0,89749.0,0.22284263]
["bitfinex","BTCUSD",1765786239990,0.03937,89757.0,89754.0,0.25318401]
["bitfinex","BTCUSD",1765786240164,0.01612,89755.0,89754.0,0.01921287]
["bitfinex","BTCUSD",1765786240392,0.01612,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765786240592,0.03937,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765786241280,0.03937,89755.0,89754.0,0.00261287]
["bitfinex","BTCUSD",1765786241481,0.03937,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765786242640,0.04037,89755.0,89754.0,0.00161287]
["bitfinex","BTCUSD",1765786243572,0.04037,89755.0,89751.0,0.0176]
["bitfinex","BTCUSD",1765786243770,0.04037,89755.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786243771,0.01612,89752.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786244018,0.01612,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786244421,0.03937,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786244991,0.03937,89751.0,89750.0,0.00151465]
["bitfinex","BTCUSD",1765786246338,0.03937,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786246703,0.03937,89751.0,89750.0,0.00151465]
["bitfinex","BTCUSD",1765786246915,0.03937,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786247114,0.04037,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786247503,0.03937,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786247931,0.04137,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786252117,0.05038,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786263249,0.02713,89751.0,89750.0,0.00051465]
["bitfinex","BTCUSD",1765786263902,0.02713,89751.0,89750.0,0.00212752]
["bitfinex","BTCUSD",1765786263903,0.002,89751.0,89750.0,0.00212752]
["bitfinex","BTCUSD",1765786264102,0.002,89751.0,89750.0,0.05353752]
["bitfinex","BTCUSD",1765786265052,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765786265786,0.22280689,89764.0,89754.0,0.04112928]
["bitfinex","BTCUSD",1765786265787,0.01114007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786266012,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786266663,0.002,89762.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765786267002,0.002,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765786267003,0.23595219,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765786267201,0.23595219,89762.0,89759.0,0.23395982]
["bitfinex","BTCUSD",1765786267202,0.002,89762.0,89759.0,0.23395982]
["bitfinex","BTCUSD",1765786268002,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765786268231,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765786268887,0.00901,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765786268888,0.00901,89773.0,89771.0,0.22278715]
["bitfinex","BTCUSD",1765786269540,0.22277327,89778.0,89771.0,0.22278715]
["bitfinex","BTCUSD",1765786269541,0.22276099,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765786269804,0.24677099,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765786270013,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765786270239,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765786270448,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765786270687,0.01113846,89779.0,89776.0,0.00161287]
["bitfinex","BTCUSD",1765786271236,0.01113833,89780.0,89776.0,0.01313566]
["bitfinex","BTCUSD",1765786271439,0.003,89779.0,89776.0,0.01313566]
["bitfinex","BTCUSD",1765786271994,0.003,89779.0,89776.0,0.23591116]
["bitfinex","BTCUSD",1765786272598,0.003,89779.0,89776.0,0.01313566]
["bitfinex","BTCUSD",1765786272756,0.01413846,89779.0,89776.0,0.00199683]
["bitfinex","BTCUSD",1765786272922,0.01568,89777.0,89776.0,0.00199683]
["bitfinex","BTCUSD",1765786273328,0.03969,89777.0,89776.0,0.00199683]
["bitfinex","BTCUSD",1765786274479,0.04169,89777.0,89776.0,0.00199683]
["bitfinex","BTCUSD",1765786281845,0.0507,89777.0,89776.0,0.00199683]
["bitfinex","BTCUSD",1765786282489,0.2734742,89777.0,89776.0,0.00199683]
["bitfinex","BTCUSD",1765786282800,0.0507,89777.0,89776.0,0.00199683]
["bitfinex","BTCUSD",1765786286171,0.0507,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786293425,1.447063,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786294096,1.445063,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786294257,1.739763,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786295612,1.735763,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786296021,1.740763,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786296221,1.75119297,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786296431,1.740763,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786296860,1.75119231,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786297272,1.86169993,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786297419,1.75119231,89777.0,89776.0,0.00038396]
["bitfinex","BTCUSD",1765786297780,1.75119231,89777.0,89776.0,3.96e-06]
["bitfinex","BTCUSD",1765786297999,0.01114168,89753.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765786298221,0.02516,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786298419,0.04834,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786298987,0.02516,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786299392,0.02516,89751.0,89750.0,0.00178217]
["bitfinex","BTCUSD",1765786300095,0.02616,89751.0,89750.0,0.00178217]
["bitfinex","BTCUSD",1765786300295,0.01001,89751.0,89750.0,0.00178217]
["bitfinex","BTCUSD",1765786302267,0.01001,89751.0,89750.0,0.22462339]
["bitfinex","BTCUSD",1765786302449,0.01001,89751.0,89750.0,0.00178217]
["bitfinex","BTCUSD",1765786303978,0.01001,89751.0,89750.0,0.22462339]
["bitfinex","BTCUSD",1765786304182,0.01001,89751.0,89750.0,0.00178217]
["bitfinex","BTCUSD",1765786304625,0.01001,89751.0,89750.0,0.22623626]
["bitfinex","BTCUSD",1765786309184,0.001,89751.0,89750.0,0.22623626]
["bitfinex","BTCUSD",1765786310214,0.001,89751.0,89750.0,0.22523626]
["bitfinex","BTCUSD",1765786310393,0.001,89751.0,89750.0,0.22723626]
["bitfinex","BTCUSD",1765786310810,0.00901,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765786311688,0.00901,89760.0,89757.0,0.23396399]
["bitfinex","BTCUSD",1765786311892,0.01001,89760.0,89757.0,0.23396399]
["bitfinex","BTCUSD",1765786312094,0.01001,89760.0,89758.0,0.22281911]
["bitfinex","BTCUSD",1765786312302,0.01001,89760.0,89757.0,0.23396399]
["bitfinex","BTCUSD",1765786312715,0.00901,89760.0,89757.0,0.23396399]
["bitfinex","BTCUSD",1765786313096,0.00901,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765786313367,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786313643,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765786313844,0.00901,89766.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765786314023,0.00901,89766.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765786314554,0.00901,89770.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765786314555,0.23391859,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765786314708,0.01113895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786315089,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786315327,0.01113871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786315536,0.01113895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786315763,0.0111392,89773.0,89770.0,0.23392869]
["bitfinex","BTCUSD",1765786316472,0.03431895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786316878,0.01113895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786317284,0.01313895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786317500,0.02413,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786317846,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786318058,0.03726895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786318456,0.03526895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786318696,0.002,89774.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786318894,0.0111397,89769.0,89765.0,0.00161287]
["bitfinex","BTCUSD",1765786319108,0.0111397,89769.0,89763.0,0.02998772]
["bitfinex","BTCUSD",1765786319109,0.22280647,89764.0,89763.0,0.02998772]
["bitfinex","BTCUSD",1765786319259,0.23868647,89764.0,89761.0,0.02998772]
["bitfinex","BTCUSD",1765786319469,0.23868647,89764.0,89758.0,0.1484]
["bitfinex","BTCUSD",1765786319470,0.02489,89759.0,89758.0,0.1484]
["bitfinex","BTCUSD",1765786320102,0.04902,89759.0,89758.0,0.1484]
["bitfinex","BTCUSD",1765786320622,0.04902,89759.0,89756.0,0.03983688]
["bitfinex","BTCUSD",1765786320845,0.06016094,89759.0,89756.0,0.03983688]
["bitfinex","BTCUSD",1765786321181,0.06016094,89759.0,89758.0,0.006]
["bitfinex","BTCUSD",1765786321355,0.06016094,89759.0,89758.0,0.01]
["bitfinex","BTCUSD",1765786321786,0.06016094,89759.0,89758.0,0.004]
["bitfinex","BTCUSD",1765786321991,0.06016094,89759.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786321992,0.01114168,89753.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786322199,0.01588,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786322741,0.01588,89751.0,89750.0,0.00239504]
["bitfinex","BTCUSD",1765786323803,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765786324005,0.23394726,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765786324205,0.23394726,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765786324206,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765786324608,0.02413,89761.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765786324828,0.03603081,89760.0,89756.0,0.23396593]
["bitfinex","BTCUSD",1765786325026,0.03603081,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765786325027,0.02489,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765786325292,0.00901,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765786325637,0.00901,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765786327356,0.01001,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765786327552,0.01001,89760.0,89757.0,0.01214119]
["bitfinex","BTCUSD",1765786327750,0.01001,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765786329188,0.00901,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765786329569,0.01001,89760.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765786330037,0.01001,89760.0,89758.0,0.22382136]
["bitfinex","BTCUSD",1765786330236,0.01001,89760.0,89758.0,0.001]
["bitfinex","BTCUSD",1765786332402,0.01001,89760.0,89758.0,0.22382126]
["bitfinex","BTCUSD",1765786333988,0.01001,89760.0,89758.0,0.001]
["bitfinex","BTCUSD",1765786335353,0.01001,89760.0,89758.0,0.22381891]
["bitfinex","BTCUSD",1765786337010,0.01588,89759.0,89758.0,0.001]
["bitfinex","BTCUSD",1765786337795,0.01001,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765786338185,0.00901,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765786339443,0.01001,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765786339624,0.01001,89760.0,89759.0,0.22381888]
["bitfinex","BTCUSD",1765786340287,0.001,89760.0,89759.0,0.26450175]
["bitfinex","BTCUSD",1765786340491,0.001,89760.0,89759.0,0.29447539]
["bitfinex","BTCUSD",1765786340691,0.001,89760.0,89759.0,0.26450175]
["bitfinex","BTCUSD",1765786340910,0.001,89760.0,89759.0,0.22543175]
["bitfinex","BTCUSD",1765786341657,0.00901,89764.0,89761.0,0.23395313]
["bitfinex","BTCUSD",1765786341854,0.00901,89764.0,89761.0,0.26393274]
["bitfinex","BTCUSD",1765786342919,0.04428032,89764.0,89761.0,0.02997961]
["bitfinex","BTCUSD",1765786343158,0.04428032,89764.0,89759.0,0.03159248]
["bitfinex","BTCUSD",1765786343159,0.01114057,89762.0,89759.0,0.03159248]
["bitfinex","BTCUSD",1765786343334,0.01114057,89762.0,89761.0,0.001]
["bitfinex","BTCUSD",1765786344113,0.01114057,89762.0,89759.0,0.04273342]
["bitfinex","BTCUSD",1765786344517,0.01114057,89762.0,89761.0,0.002]
["bitfinex","BTCUSD",1765786345153,0.273962,89762.0,89761.0,0.002]
["bitfinex","BTCUSD",1765786345546,0.22281888,89759.0,89758.0,0.02997961]
["bitfinex","BTCUSD",1765786345751,0.01588,89757.0,89756.0,0.1484]
["bitfinex","BTCUSD",1765786346238,0.04001,89757.0,89756.0,0.1484]
["bitfinex","BTCUSD",1765786347226,0.01588,89757.0,89756.0,0.1494]
["bitfinex","BTCUSD",1765786348209,0.23870384,89757.0,89756.0,0.1494]
["bitfinex","BTCUSD",1765786348404,0.03952,89757.0,89756.0,0.1494]
["bitfinex","BTCUSD",1765786350216,0.03952,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1765786351453,0.03952,89757.0,89756.0,0.03101253]
["bitfinex","BTCUSD",1765786352150,0.00901,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765786352344,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786352549,0.02015032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765786352753,0.04475032,89764.0,89760.0,0.04115433]
["bitfinex","BTCUSD",1765786352933,0.01114044,89763.0,89760.0,0.04115433]
["bitfinex","BTCUSD",1765786353313,0.01114044,89763.0,89761.0,0.03001352]
["bitfinex","BTCUSD",1765786353817,0.01114044,89763.0,89762.0,0.03001352]
["bitfinex","BTCUSD",1765786354020,0.23394939,89763.0,89762.0,0.03001352]
["bitfinex","BTCUSD",1765786354304,0.24912939,89763.0,89761.0,0.03001352]
["bitfinex","BTCUSD",1765786354519,0.23394939,89763.0,89761.0,0.03001352]
["bitfinex","BTCUSD",1765786354648,0.03978,89762.0,89761.0,0.03001352]
["bitfinex","BTCUSD",1765786355123,0.01518,89762.0,89761.0,0.03001352]
["bitfinex","BTCUSD",1765786355357,0.01518,89762.0,89760.0,0.22281394]
["bitfinex","BTCUSD",1765786356197,0.01518,89762.0,89761.0,0.001]
["bitfinex","BTCUSD",1765786356626,0.01114081,89760.0,89757.0,0.03983688]
["bitfinex","BTCUSD",1765786356932,0.23800136,89758.0,89756.0,0.00161287]
["bitfinex","BTCUSD",1765786357102,0.26260136,89758.0,89756.0,0.00161287]
["bitfinex","BTCUSD",1765786357733,0.03978,89757.0,89756.0,0.00161287]
["bitfinex","BTCUSD",1765786358972,0.03978,89757.0,89756.0,0.00261287]
["bitfinex","BTCUSD",1765786359182,0.03978,89757.0,89756.0,0.00361287]
["bitfinex","BTCUSD",1765786360235,0.03978,89757.0,89756.0,0.00261287]
["bitfinex","BTCUSD",1765786360601,0.04078,89757.0,89756.0,0.00261287]
["bitfinex","BTCUSD",1765786364455,0.04078,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1765786365061,0.04078,89757.0,89756.0,0.03102377]
["bitfinex","BTCUSD",1765786365971,0.04078,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1765786370068,0.26360384,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1765786381248,0.55430384,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1765786381691,0.58332761,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1765786381852,0.22283874,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786382053,0.25613874,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786382253,0.28019874,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786382529,0.28466134,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786384462,0.28566134,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786391309,0.36192273,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786391526,0.28566134,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786391996,0.28466134,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786392419,0.28866134,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786393258,0.57936134,89751.0,89750.0,0.00078217]
["bitfinex","BTCUSD",1765786393482,0.57936134,89751.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786393483,0.22286109,89742.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786393822,0.23856109,89742.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786394022,0.55332109,89742.0,89741.0,0.00408833]
["bitfinex","BTCUSD",1765786394230,0.55332109,89742.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786394231,0.2907,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786394437,0.34806,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786395433,0.05736,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786395777,1.724274,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786396603,1.726274,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786397236,1.724274,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786397430,1.727274,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786397606,1.495863,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786397994,1.083697,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786398959,0.493281,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786400133,0.478424,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786400549,0.460824,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786400762,0.478424,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786400976,0.475424,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786401184,0.476424,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786401392,0.35206,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786401569,0.35106,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786401776,0.35206,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786402150,0.35106,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786402556,0.34806,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786402945,0.35006,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786403488,0.34806,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786403848,0.34906,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786405469,0.33592315,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786410670,0.35352315,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786412631,0.35252315,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786412980,0.35552315,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786413555,0.35352315,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765786413726,0.35252315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786413928,0.35352315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786414324,0.33492315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786414542,0.35352315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786414960,0.35652315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786415645,0.35352315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786415845,0.35552315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786420873,0.41639355,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786421174,2.30920815,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786421675,2.22817015,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786423773,1.97168615,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786427368,1.73351015,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786427514,0.99979515,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786427718,0.70120115,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786427965,0.45673915,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786428397,0.46240815,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786433495,0.35552315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786433708,0.46538315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786445174,0.33792315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786445335,0.35552315,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786445917,0.0363,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786446117,0.0167,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786446321,0.002,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786446522,0.001,89741.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786446927,0.02015293,89743.0,89740.0,0.00051465]
["bitfinex","BTCUSD",1765786447128,0.02015293,89743.0,89740.0,0.01327082]
["bitfinex","BTCUSD",1765786447880,0.00901,89743.0,89740.0,0.01327082]
["bitfinex","BTCUSD",1765786448081,0.0111428,89744.0,89740.0,0.01327082]
["bitfinex","BTCUSD",1765786448297,0.01114268,89745.0,89740.0,0.01327082]
["bitfinex","BTCUSD",1765786448298,0.01114268,89745.0,89741.0,0.00544622]
["bitfinex","BTCUSD",1765786448514,0.23185799,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765786448720,0.23185799,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765786448721,0.00901,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765786449139,0.00901,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765786449354,0.02468,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765786449571,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765786449776,0.02874032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765786449976,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765786450159,0.02015007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786450160,0.00901,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765786451192,0.00901,89766.0,89763.0,0.23556141]
["bitfinex","BTCUSD",1765786451539,0.02014933,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765786451716,0.02564,89764.0,89763.0,0.00161287]
["bitfinex","BTCUSD",1765786452520,0.02564,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786452718,0.02564,89764.0,89763.0,0.00161287]
["bitfinex","BTCUSD",1765786454174,0.02564,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786458760,0.01113945,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765786459122,0.02014933,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765786459564,0.23392955,89771.0,89766.0,0.2339411]
["bitfinex","BTCUSD",1765786459990,0.23492955,89771.0,89766.0,0.2339411]
["bitfinex","BTCUSD",1765786460369,0.0111397,89769.0,89766.0,0.2339411]
["bitfinex","BTCUSD",1765786460560,0.01113957,89770.0,89766.0,0.2339411]
["bitfinex","BTCUSD",1765786461389,0.0111397,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786461951,0.01113995,89767.0,89763.0,0.22441998]
["bitfinex","BTCUSD",1765786462220,0.00901,89764.0,89763.0,0.00161287]
["bitfinex","BTCUSD",1765786463070,0.05032,89764.0,89763.0,0.00161287]
["bitfinex","BTCUSD",1765786464213,0.05032,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786465256,0.27312647,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786465570,0.05032,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786466899,0.05032,89764.0,89763.0,0.22542182]
["bitfinex","BTCUSD",1765786467541,0.05032,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786468408,0.05032,89764.0,89763.0,0.22542182]
["bitfinex","BTCUSD",1765786468816,0.02564,89764.0,89763.0,0.22542182]
["bitfinex","BTCUSD",1765786470042,0.00901,89764.0,89763.0,0.22542182]
["bitfinex","BTCUSD",1765786470205,0.02563,89764.0,89763.0,0.22542182]
["bitfinex","BTCUSD",1765786472955,0.02563,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786473156,0.04933,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786474651,0.04933,89764.0,89763.0,0.22542182]
["bitfinex","BTCUSD",1765786475096,0.00901,89764.0,89763.0,0.22542182]
["bitfinex","BTCUSD",1765786476939,0.04777,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786477564,0.02407,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786477762,0.00901,89764.0,89763.0,0.00261287]
["bitfinex","BTCUSD",1765786479402,0.00901,89764.0,89763.0,0.03249344]
["bitfinex","BTCUSD",1765786480098,0.00901,89764.0,89763.0,0.03260814]
["bitfinex","BTCUSD",1765786480281,0.00901,89764.0,89763.0,0.00272757]
["bitfinex","BTCUSD",1765786482118,0.02407,89764.0,89763.0,0.00272757]
["bitfinex","BTCUSD",1765786483149,0.04777,89764.0,89763.0,0.00272757]
["bitfinex","BTCUSD",1765786484820,0.04777,89764.0,89763.0,0.22553652]
["bitfinex","BTCUSD",1765786485031,0.00901,89764.0,89763.0,0.22553652]
["bitfinex","BTCUSD",1765786489661,0.01113957,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765786490088,0.00901,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765786490299,0.02407,89769.0,89766.0,0.04115881]
["bitfinex","BTCUSD",1765786490507,0.03876,89768.0,89766.0,0.04115881]
["bitfinex","BTCUSD",1765786491573,0.03876,89768.0,89767.0,0.03001874]
["bitfinex","BTCUSD",1765786493158,0.03876,89768.0,89767.0,0.03101874]
["bitfinex","BTCUSD",1765786493337,0.0689441,89768.0,89767.0,0.03101874]
["bitfinex","BTCUSD",1765786493535,0.55225654,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765786493971,0.5857198,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765786494357,0.01114007,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786494576,0.23786647,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786495018,0.26156647,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786495254,0.03346326,89768.0,89763.0,0.22453652]
["bitfinex","BTCUSD",1765786495461,0.03446326,89768.0,89765.0,0.23394248]
["bitfinex","BTCUSD",1765786495687,0.00901,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786496514,0.001,89768.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786497529,0.001,89768.0,89763.0,0.25455526]
["bitfinex","BTCUSD",1765786497530,0.01653,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765786497739,0.01653,89767.0,89764.0,0.23394583]
["bitfinex","BTCUSD",1765786497941,0.01653,89767.0,89764.0,0.23394581]
["bitfinex","BTCUSD",1765786498763,0.01653,89767.0,89764.0,0.23494581]
["bitfinex","BTCUSD",1765786499193,0.01653,89767.0,89764.0,0.26496455]
["bitfinex","BTCUSD",1765786499581,0.00901,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786500196,0.00901,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765786501002,0.01001,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765786501455,0.00901,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765786501819,0.01001,89769.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765786502435,0.0346,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786503138,0.02459,89768.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765786503565,0.02766995,89767.0,89764.0,0.03001874]
["bitfinex","BTCUSD",1765786503876,0.02766995,89767.0,89763.0,0.00172757]
["bitfinex","BTCUSD",1765786503877,0.22280647,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786504076,0.23933647,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786504274,0.26392647,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786505286,0.26392647,89764.0,89763.0,0.0011147]
["bitfinex","BTCUSD",1765786505489,0.26392647,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786505922,0.37758103,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786506118,0.39518103,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786506688,0.27387055,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786507035,0.05106408,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786507237,0.03446408,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786507354,0.001,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786507550,0.04460333,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786507891,0.002,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786508456,0.04460333,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786508654,0.26840492,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786508865,0.29299492,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786509691,0.07019333,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786509894,0.05905326,89766.0,89763.0,0.01125514]
["bitfinex","BTCUSD",1765786510751,0.07019333,89766.0,89763.0,0.01125514]
["bitfinex","BTCUSD",1765786511040,0.04560333,89766.0,89763.0,0.01125514]
["bitfinex","BTCUSD",1765786511438,0.07019333,89766.0,89763.0,0.01125514]
["bitfinex","BTCUSD",1765786512884,0.03446326,89766.0,89763.0,0.01125514]
["bitfinex","BTCUSD",1765786513414,0.04560333,89766.0,89763.0,0.01125514]
["bitfinex","BTCUSD",1765786514652,0.26840608,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786514830,0.29299608,89766.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786515069,0.02459,89765.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786515288,0.01653,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786516601,0.02767069,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786517129,0.02867069,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786517879,0.05326069,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786519680,0.02867069,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786521984,0.05326069,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786525359,0.02867069,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786525558,0.01214069,89764.0,89763.0,0.0001147]
["bitfinex","BTCUSD",1765786525757,0.01214069,89764.0,89763.0,0.22453652]
["bitfinex","BTCUSD",1765786526091,0.001,89764.0,89763.0,0.29421169]
["bitfinex","BTCUSD",1765786526741,0.0176,89773.0,89771.0,0.22278735]
["bitfinex","BTCUSD",1765786526959,0.0176,89773.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786527166,0.01113883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786527902,0.00901,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765786528093,0.02014858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786528297,0.02014858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786528298,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786528657,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786529054,0.01113871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786529849,0.01213871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786530056,0.001,89777.0,89774.0,0.23391871]
["bitfinex","BTCUSD",1765786530272,0.01001,89778.0,89774.0,0.23391871]
["bitfinex","BTCUSD",1765786530273,0.00901,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765786530486,0.01113871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786530684,0.01313871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786531631,0.23391551,89776.0,89772.0,0.2339252]
["bitfinex","BTCUSD",1765786531825,0.01113883,89776.0,89772.0,0.2339252]
["bitfinex","BTCUSD",1765786532189,0.01113895,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786532726,0.01213871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786532924,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786533130,0.001,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786533530,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786533709,0.00901,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765786533882,0.001,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786534430,0.02405,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786535157,0.02305,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786535778,0.03418871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786535958,0.03518871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786536162,0.03618871,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765786536354,0.01113883,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786536745,0.03418883,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765786537465,0.01113883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786538381,0.01213883,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765786538769,0.00901,89774.0,89770.0,0.23393064]
["bitfinex","BTCUSD",1765786539324,0.00901,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786540012,0.01001,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786541067,0.02114908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786541278,0.00901,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786541478,0.01001,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786545498,0.01001,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765786545701,0.02114908,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765786546491,0.0111392,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765786546693,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765786546910,0.0111392,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765786547521,0.01113933,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765786547733,0.0267097,89769.0,89766.0,0.03001244]
["bitfinex","BTCUSD",1765786547946,0.01114007,89766.0,89763.0,0.00172757]
["bitfinex","BTCUSD",1765786548759,0.01114007,89766.0,89763.0,0.01286801]
["bitfinex","BTCUSD",1765786548960,0.23393482,89769.0,89763.0,0.01286801]
["bitfinex","BTCUSD",1765786549543,0.001,89766.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765786550083,0.001,89766.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765786550298,0.001,89766.0,89765.0,0.23901398]
["bitfinex","BTCUSD",1765786550461,0.001,89766.0,89765.0,0.26463685]
["bitfinex","BTCUSD",1765786550674,0.34248796,89783.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765786550866,0.35149796,89783.0,89777.0,0.2227742]
["bitfinex","BTCUSD",1765786551073,0.00901,89784.0,89782.0,0.2227618]
["bitfinex","BTCUSD",1765786551479,0.01113734,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765786551678,0.0176,89791.0,89786.0,0.23388946]
["bitfinex","BTCUSD",1765786551882,0.0111361,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765786552469,0.23385827,89798.0,89793.0,0.23386915]
["bitfinex","BTCUSD",1765786552664,0.01113622,89797.0,89793.0,0.23386915]
["bitfinex","BTCUSD",1765786552903,0.01113647,89795.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765786554576,0.01113622,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786554936,0.001,89795.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786555480,0.01113622,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786555680,0.01213622,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786555904,0.001,89797.0,89794.0,0.23386771]
["bitfinex","BTCUSD",1765786556080,0.001,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786556437,0.001,89797.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765786556861,0.001,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786557070,0.001,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786557071,0.01113622,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786557373,0.001,89795.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786557583,0.001,89795.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765786557815,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765786558247,0.001,89797.0,89795.0,0.23386602]
["bitfinex","BTCUSD",1765786558659,0.03583573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765786560189,0.0247,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765786560653,0.0267,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765786561119,0.0277,89801.0,89798.0,0.23385631]
["bitfinex","BTCUSD",1765786561302,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786561503,0.02497,89794.0,89793.0,0.23387123]
["bitfinex","BTCUSD",1765786561986,0.00901,89794.0,89793.0,0.23387123]
["bitfinex","BTCUSD",1765786562560,0.001,89801.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765786563378,0.00901,89804.0,89801.0,0.23384828]
["bitfinex","BTCUSD",1765786563577,0.02014536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765786563786,0.04484536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765786564006,0.01596,89802.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765786564311,0.001,89801.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765786564537,0.001,89801.0,89799.0,0.2338549]
["bitfinex","BTCUSD",1765786564658,0.02014536,89804.0,89799.0,0.2338549]
["bitfinex","BTCUSD",1765786564659,0.00901,89804.0,89801.0,0.23384954]
["bitfinex","BTCUSD",1765786564865,0.01001,89804.0,89801.0,0.23384954]
["bitfinex","BTCUSD",1765786565192,0.00901,89804.0,89801.0,0.23384954]
["bitfinex","BTCUSD",1765786565394,0.002,89802.0,89801.0,0.23384954]
["bitfinex","BTCUSD",1765786565808,0.002,89802.0,89801.0,0.29264241]
["bitfinex","BTCUSD",1765786567056,0.01113288,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786567373,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765786567935,0.01113288,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786568515,0.02014275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786568880,0.001,89823.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786569332,0.001,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765786569874,0.012133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765786570149,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765786570295,0.011133,89823.0,89815.0,0.01988399]
["bitfinex","BTCUSD",1765786570296,0.22266507,89821.0,89815.0,0.00875]
["bitfinex","BTCUSD",1765786570496,0.02497,89816.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765786571008,0.01596,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765786571206,0.23381933,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765786571417,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786571599,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786571792,0.00901,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765786572051,0.00901,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765786572400,0.00901,89812.0,89809.0,0.23382935]
["bitfinex","BTCUSD",1765786572573,0.01113362,89818.0,89814.0,0.23381512]
["bitfinex","BTCUSD",1765786573004,0.01113362,89818.0,89814.0,0.2349299]
["bitfinex","BTCUSD",1765786573204,0.01113362,89818.0,89814.0,0.0112489]
["bitfinex","BTCUSD",1765786574164,0.01113362,89818.0,89814.0,0.0122489]
["bitfinex","BTCUSD",1765786574341,0.01113374,89817.0,89814.0,0.0122489]
["bitfinex","BTCUSD",1765786574868,0.23381077,89817.0,89814.0,0.00111478]
["bitfinex","BTCUSD",1765786575297,0.00901,89815.0,89814.0,0.00111478]
["bitfinex","BTCUSD",1765786575475,0.02497,89815.0,89814.0,0.00111478]
["bitfinex","BTCUSD",1765786575675,0.02497,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786575886,0.04967,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786576092,0.04967,89815.0,89814.0,0.00111478]
["bitfinex","BTCUSD",1765786576295,0.04967,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786576700,0.04967,89815.0,89814.0,0.00111478]
["bitfinex","BTCUSD",1765786576897,0.04967,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786577488,0.05067,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786578554,0.12588013,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786579109,0.06827,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786581437,0.392418,89815.0,89814.0,0.00011478]
["bitfinex","BTCUSD",1765786585000,0.918972,89815.0,89814.0,4.78e-06]
["bitfinex","BTCUSD",1765786585155,0.918972,89815.0,89782.0,0.0410141]
["bitfinex","BTCUSD",1765786585156,0.01113771,89785.0,89782.0,0.0410141]
["bitfinex","BTCUSD",1765786585359,0.01113771,89785.0,89782.0,0.04262697]
["bitfinex","BTCUSD",1765786585697,0.01113759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765786585907,0.01113746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765786587680,0.01643,89785.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765786587938,0.01643,89784.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765786588164,0.01113759,89786.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765786588599,0.01113709,89790.0,89783.0,0.00161287]
["bitfinex","BTCUSD",1765786588600,0.23387398,89792.0,89786.0,0.23388946]
["bitfinex","BTCUSD",1765786588740,0.01113709,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765786589369,0.01113709,89790.0,89786.0,0.23388905]
["bitfinex","BTCUSD",1765786589684,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765786589857,0.01113684,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765786590064,0.0111366,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765786590387,0.01113684,89792.0,89787.0,0.23388685]
["bitfinex","BTCUSD",1765786590562,0.01113684,89792.0,89786.0,0.03845046]
["bitfinex","BTCUSD",1765786590563,0.01113709,89790.0,89786.0,0.00361287]
["bitfinex","BTCUSD",1765786590768,0.00901,89787.0,89786.0,0.00361287]
["bitfinex","BTCUSD",1765786590968,0.02544,89787.0,89786.0,0.00361287]
["bitfinex","BTCUSD",1765786591314,0.04917,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1765786591797,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765786592716,0.01113784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765786594781,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765786595399,0.01113784,89784.0,89780.0,0.2339049]
["bitfinex","BTCUSD",1765786595647,0.01113784,89784.0,89781.0,0.001]
["bitfinex","BTCUSD",1765786595850,0.01113784,89784.0,89780.0,0.2339049]
["bitfinex","BTCUSD",1765786596122,0.23390023,89782.0,89780.0,0.001]
["bitfinex","BTCUSD",1765786596329,0.01113809,89782.0,89780.0,0.001]
["bitfinex","BTCUSD",1765786596513,0.01113784,89784.0,89780.0,0.0137512]
["bitfinex","BTCUSD",1765786596710,0.01113784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765786597976,0.00901,89787.0,89783.0,0.22275931]
["bitfinex","BTCUSD",1765786598419,0.02014746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765786598996,0.02014746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765786598997,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765786599200,0.01113759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765786599945,0.02014746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765786600289,0.00901,89787.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765786600500,0.01113722,89789.0,89786.0,0.23388946]
["bitfinex","BTCUSD",1765786600747,0.0111366,89794.0,89789.0,0.23387919]
["bitfinex","BTCUSD",1765786600959,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786601339,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765786601564,0.01113647,89795.0,89791.0,0.23387637]
["bitfinex","BTCUSD",1765786601892,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765786602107,0.22271354,89802.0,89795.0,0.23386577]
["bitfinex","BTCUSD",1765786602303,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765786602853,0.03774548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765786603516,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765786603702,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765786603910,0.22273203,89794.0,89793.0,0.00161287]
["bitfinex","BTCUSD",1765786604112,0.22273203,89794.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765786604113,0.01113697,89791.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765786604486,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765786604894,0.01113697,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765786605098,0.23386863,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765786605099,0.001,89794.0,89792.0,0.22273486]
["bitfinex","BTCUSD",1765786605292,0.001,89794.0,89793.0,0.01507]
["bitfinex","BTCUSD",1765786605555,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765786605716,0.01113585,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765786605894,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765786606093,0.03774548,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765786606506,0.2226881,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765786606507,0.03345009,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765786606688,0.03345009,89810.0,89807.0,0.23383476]
["bitfinex","BTCUSD",1765786606929,0.01113449,89811.0,89807.0,0.23383476]
["bitfinex","BTCUSD",1765786607138,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765786607758,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786608300,0.01413449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765786608501,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786609001,0.01213461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786609801,0.001,89810.0,89807.0,0.2338347]
["bitfinex","BTCUSD",1765786610380,0.01313461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786611348,0.01113474,89809.0,89806.0,0.01274798]
["bitfinex","BTCUSD",1765786611499,0.02476,89807.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786611704,0.01575,89806.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786612731,0.00901,89807.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786612913,0.00901,89807.0,89805.0,0.23383891]
["bitfinex","BTCUSD",1765786613316,0.00901,89807.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786613629,0.01001,89807.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786614324,0.01575,89806.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765786614522,0.01575,89806.0,89803.0,0.23384518]
["bitfinex","BTCUSD",1765786614841,0.01575,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765786615250,0.02114498,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786616088,0.02014498,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786616512,0.001,89806.0,89804.0,0.23384157]
["bitfinex","BTCUSD",1765786616964,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786618275,0.01213461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786619504,0.23382986,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786619656,0.24283986,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786620099,0.02014474,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765786620440,0.00901,89809.0,89806.0,0.23383737]
["bitfinex","BTCUSD",1765786620592,0.01001,89809.0,89806.0,0.23383737]
["bitfinex","BTCUSD",1765786621006,0.002,89809.0,89806.0,0.23383737]
["bitfinex","BTCUSD",1765786621224,0.00901,89817.0,89815.0,0.22267981]
["bitfinex","BTCUSD",1765786621808,0.25610686,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765786621809,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765786622009,0.24280102,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786622010,0.00901,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786622234,0.00901,89824.0,89821.0,0.23379832]
["bitfinex","BTCUSD",1765786623446,0.01001,89824.0,89821.0,0.23379832]
["bitfinex","BTCUSD",1765786624745,0.02114288,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765786624921,0.01001,89824.0,89821.0,0.23379784]
["bitfinex","BTCUSD",1765786625298,0.01001,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786625506,0.02014288,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765786625710,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765786626526,0.01113312,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765786627248,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765786627635,0.02014288,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786628379,0.02014288,89824.0,89821.0,0.23379825]
["bitfinex","BTCUSD",1765786628380,0.00901,89824.0,89821.0,0.23379825]
["bitfinex","BTCUSD",1765786628793,0.00901,89824.0,89822.0,0.22266014]
["bitfinex","BTCUSD",1765786629140,0.01113263,89826.0,89821.0,0.23379825]
["bitfinex","BTCUSD",1765786629349,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765786629553,0.00901,89822.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765786631059,0.0111335,89819.0,89815.0,0.00161287]
["bitfinex","BTCUSD",1765786631262,0.23380613,89818.0,89815.0,0.00161287]
["bitfinex","BTCUSD",1765786631460,0.22267742,89817.0,89815.0,0.00161287]
["bitfinex","BTCUSD",1765786632049,0.24620742,89817.0,89815.0,0.00161287]
["bitfinex","BTCUSD",1765786632477,0.24620742,89817.0,89815.0,0.00261287]
["bitfinex","BTCUSD",1765786632680,0.24620742,89817.0,89815.0,0.00161287]
["bitfinex","BTCUSD",1765786633098,0.24620742,89817.0,89815.0,0.00261287]
["bitfinex","BTCUSD",1765786633355,0.03917,89816.0,89815.0,0.001]
["bitfinex","BTCUSD",1765786634166,0.01564,89816.0,89815.0,0.001]
["bitfinex","BTCUSD",1765786634314,0.23380635,89818.0,89815.0,0.001]
["bitfinex","BTCUSD",1765786634492,0.01564,89816.0,89815.0,0.001]
["bitfinex","BTCUSD",1765786634697,0.23381394,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765786634896,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765786635744,0.23381394,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765786636367,0.23381394,89815.0,89810.0,0.01213461]
["bitfinex","BTCUSD",1765786636537,0.23381394,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765786636942,0.23381394,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765786638606,0.02465,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1765786638984,0.04818,89812.0,89811.0,0.001]
["bitfinex","BTCUSD",1765786639824,0.04818,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786639825,0.01113474,89809.0,89806.0,0.04101881]
["bitfinex","BTCUSD",1765786640391,0.01113474,89809.0,89807.0,0.0298837]
["bitfinex","BTCUSD",1765786641823,0.01113474,89809.0,89807.0,0.0308837]
["bitfinex","BTCUSD",1765786642441,0.01113474,89809.0,89807.0,0.0318837]
["bitfinex","BTCUSD",1765786643042,0.02014436,89812.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765786643327,0.02014436,89812.0,89808.0,0.252581]
["bitfinex","BTCUSD",1765786643561,0.01113449,89811.0,89808.0,0.0298837]
["bitfinex","BTCUSD",1765786643880,0.01113461,89810.0,89807.0,0.04313351]
["bitfinex","BTCUSD",1765786644257,0.01113461,89810.0,89808.0,0.0298837]
["bitfinex","BTCUSD",1765786644425,0.01113461,89810.0,89808.0,0.0308837]
["bitfinex","BTCUSD",1765786644856,0.01113461,89810.0,89808.0,0.0298837]
["bitfinex","BTCUSD",1765786645058,0.23382704,89810.0,89808.0,0.0298837]
["bitfinex","BTCUSD",1765786645746,0.23382704,89810.0,89808.0,0.0308837]
["bitfinex","BTCUSD",1765786646352,0.01564,89809.0,89808.0,0.0308837]
["bitfinex","BTCUSD",1765786646561,0.03917,89809.0,89808.0,0.0308837]
["bitfinex","BTCUSD",1765786647180,0.03917,89809.0,89808.0,0.001]
["bitfinex","BTCUSD",1765786647545,0.03917,89809.0,89807.0,0.00011483]
["bitfinex","BTCUSD",1765786647546,0.2226973,89808.0,89807.0,0.00011483]
["bitfinex","BTCUSD",1765786647766,0.2627773,89808.0,89807.0,0.00011483]
["bitfinex","BTCUSD",1765786649073,0.2627773,89808.0,89807.0,0.00111483]
["bitfinex","BTCUSD",1765786656434,1.7676053,89808.0,89807.0,0.00111483]
["bitfinex","BTCUSD",1765786656635,1.0873093,89808.0,89807.0,0.00111483]
["bitfinex","BTCUSD",1765786659603,1.13512712,89808.0,89807.0,0.00111483]
["bitfinex","BTCUSD",1765786659821,1.13512712,89808.0,89807.0,4.83e-06]
["bitfinex","BTCUSD",1765786660371,0.22275366,89786.0,89784.0,0.0298837]
["bitfinex","BTCUSD",1765786660777,0.22275683,89784.0,89782.0,0.0298837]
["bitfinex","BTCUSD",1765786661966,0.02014771,89785.0,89782.0,0.04202179]
["bitfinex","BTCUSD",1765786662166,0.00901,89785.0,89782.0,0.01213809]
["bitfinex","BTCUSD",1765786662384,0.00901,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765786662791,0.00901,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765786662994,0.01113697,89791.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765786663199,0.22274195,89790.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765786663708,0.00901,89789.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765786664881,0.01001,89789.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765786665329,0.00901,89789.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765786665706,0.01001,89789.0,89788.0,0.00161287]
["bitfinex","BTCUSD",1765786666416,0.22276563,89781.0,89778.0,0.0298837]
["bitfinex","BTCUSD",1765786666627,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765786666818,0.01113821,89781.0,89777.0,0.01275158]
["bitfinex","BTCUSD",1765786667019,0.01001,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765786667247,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765786668023,0.02873746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765786668228,0.2514873,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765786668434,0.23389223,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765786668936,0.01113796,89783.0,89780.0,0.02363833]
["bitfinex","BTCUSD",1765786669522,0.01113784,89784.0,89780.0,0.02363833]
["bitfinex","BTCUSD",1765786669942,0.01113784,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765786670141,0.01113771,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765786670559,0.01113759,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765786670699,0.01031615,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765786670909,0.02873746,89787.0,89783.0,0.23389704]
["bitfinex","BTCUSD",1765786671133,0.02873746,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765786671573,0.0176,89787.0,89785.0,0.22275435]
["bitfinex","BTCUSD",1765786671745,0.0176,89787.0,89784.0,0.01275071]
["bitfinex","BTCUSD",1765786671957,0.0176,89787.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786672827,0.22275187,89786.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786672986,0.02873746,89787.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786673572,0.01113746,89787.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786673768,0.22275187,89786.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786674299,0.03944,89785.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786674701,0.01591,89785.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786675783,0.22275187,89786.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786676433,0.01113746,89787.0,89784.0,0.00161287]
["bitfinex","BTCUSD",1765786676860,0.01113734,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765786678078,0.02014722,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765786678427,0.02014722,89789.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765786678428,0.00901,89789.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765786679549,0.02838256,89809.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765786679550,0.0111356,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765786679756,0.03774536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765786680177,0.23384547,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765786680377,0.0111356,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765786680581,0.0111356,89802.0,89799.0,0.01125086]
["bitfinex","BTCUSD",1765786680787,0.23384834,89802.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786680992,0.25798834,89802.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786681200,0.22271714,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786682015,0.25798785,89802.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786682169,0.23384785,89802.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786682380,0.02414,89801.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786683024,0.003,89802.0,89799.0,0.01125086]
["bitfinex","BTCUSD",1765786683224,0.01113548,89803.0,89799.0,0.01125086]
["bitfinex","BTCUSD",1765786683432,0.01503,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786683845,0.03917,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786685694,0.04017,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786685906,0.04117,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786688131,0.01703,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786688748,0.04117,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786689360,0.01703,89800.0,89799.0,0.2228345]
["bitfinex","BTCUSD",1765786690031,0.002,89800.0,89799.0,0.2228345]
["bitfinex","BTCUSD",1765786690241,0.002,89800.0,89799.0,0.2637745]
["bitfinex","BTCUSD",1765786691146,0.002,89800.0,89799.0,0.26538737]
["bitfinex","BTCUSD",1765786691278,0.002,89800.0,89799.0,0.29527107]
["bitfinex","BTCUSD",1765786691478,0.02873436,89812.0,89799.0,0.29527107]
["bitfinex","BTCUSD",1765786691680,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765786691890,0.02873436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765786692088,0.05287436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765786693063,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765786693214,0.03527449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765786693419,0.01113461,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765786693620,0.01113461,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765786693621,0.01113511,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765786693872,0.02014498,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765786694077,0.00901,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786694663,0.00901,89807.0,89805.0,0.22261098]
["bitfinex","BTCUSD",1765786695476,0.00901,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786695660,0.00901,89807.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765786697652,0.03917,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765786697858,0.01503,89806.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786698072,0.00901,89807.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765786698314,0.00901,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786698528,0.01503,89805.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765786698719,0.01503,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765786698720,0.02616523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765786698862,0.01503,89804.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765786699063,0.02404,89804.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765786699279,0.02404,89804.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765786699481,0.01503,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765786699680,0.03917,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765786699884,0.03917,89803.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765786699885,0.01503,89803.0,89801.0,0.22271466]
["bitfinex","BTCUSD",1765786700326,0.01503,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765786701040,0.0111356,89802.0,89799.0,0.00172775]
["bitfinex","BTCUSD",1765786701364,0.23774714,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786701711,0.26188714,89800.0,89799.0,0.00011488]
["bitfinex","BTCUSD",1765786702909,0.26188714,89800.0,89799.0,0.00111488]
["bitfinex","BTCUSD",1765786704300,0.23384336,89805.0,89799.0,0.00111488]
["bitfinex","BTCUSD",1765786704301,0.01113672,89810.0,89799.0,0.26638489]
["bitfinex","BTCUSD",1765786704506,0.00921,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786709132,0.01656,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786709282,0.01656,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786709894,0.01656,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786710093,0.01656,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786710489,0.02769213,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765786710696,0.02769213,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765786710697,0.01656,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765786711122,0.01656,89830.0,89827.0,0.23378271]
["bitfinex","BTCUSD",1765786711316,0.00921,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786711720,0.00921,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786712278,0.26620246,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765786712488,0.03243,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786712713,0.00921,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786713422,0.00921,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786714565,0.03978,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786714773,0.01656,89829.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786715722,0.00921,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786720509,0.01656,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786720716,0.22264524,89829.0,89821.0,0.23379753]
["bitfinex","BTCUSD",1765786720915,0.03435226,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765786721071,0.01113226,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765786721273,0.02322,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765786721881,0.02322,89828.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765786722287,0.02322,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765786722288,0.01656,89827.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765786722521,0.01286199,89826.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765786722712,0.03608199,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765786722893,0.01286199,89826.0,89825.0,0.22265516]
["bitfinex","BTCUSD",1765786723094,0.01113213,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765786723461,0.02322,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765786724106,0.02322,89829.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765786724900,0.01656,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765786725777,0.01656,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786725937,0.03978,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786726566,0.03978,89828.0,89827.0,0.22276508]
["bitfinex","BTCUSD",1765786726998,0.03978,89828.0,89827.0,0.22376508]
["bitfinex","BTCUSD",1765786727770,0.01656,89828.0,89827.0,0.22376508]
["bitfinex","BTCUSD",1765786728569,0.00921,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786728746,0.02322,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786728951,0.02322,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786729353,0.0002,89831.0,89829.0,0.24685524]
["bitfinex","BTCUSD",1765786729655,0.0002,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765786732901,0.0002,89831.0,89827.0,0.01124739]
["bitfinex","BTCUSD",1765786733108,0.0002,89831.0,89829.0,0.22264288]
["bitfinex","BTCUSD",1765786733303,0.0002,89831.0,89828.0,0.2337801]
["bitfinex","BTCUSD",1765786733508,0.0002,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765786734427,0.0002,89831.0,89828.0,0.2637165]
["bitfinex","BTCUSD",1765786734638,0.0002,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765786735047,0.0002,89831.0,89828.0,0.2637165]
["bitfinex","BTCUSD",1765786736274,0.0002,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765786737252,0.0002,89831.0,89828.0,0.2637165]
["bitfinex","BTCUSD",1765786737452,0.0002,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765786742107,0.0002,89831.0,89830.0,0.29141916]
["bitfinex","BTCUSD",1765786742298,0.0002,89831.0,89830.0,0.26309563]
["bitfinex","BTCUSD",1765786743310,0.0002,89831.0,89830.0,0.26409563]
["bitfinex","BTCUSD",1765786744253,0.0002,89831.0,89830.0,0.32492442]
["bitfinex","BTCUSD",1765786745042,0.0002,89831.0,89830.0,0.32292442]
["bitfinex","BTCUSD",1765786745242,0.0002,89831.0,89830.0,0.26309563]
["bitfinex","BTCUSD",1765786745440,0.0002,89831.0,89830.0,0.26409563]
["bitfinex","BTCUSD",1765786745880,0.0002,89831.0,89830.0,0.26309563]
["bitfinex","BTCUSD",1765786746309,0.0002,89831.0,89830.0,0.28309563]
["bitfinex","BTCUSD",1765786746717,0.0002,89831.0,89830.0,0.27309563]
["bitfinex","BTCUSD",1765786746922,0.0002,89831.0,89830.0,0.34392442]
["bitfinex","BTCUSD",1765786747071,0.0002,89831.0,89830.0,0.28409563]
["bitfinex","BTCUSD",1765786747294,0.0002,89831.0,89830.0,0.34387458]
["bitfinex","BTCUSD",1765786747826,0.0002,89831.0,89830.0,0.28409563]
["bitfinex","BTCUSD",1765786748250,0.0002,89831.0,89830.0,0.54229128]
["bitfinex","BTCUSD",1765786749982,0.0002,89831.0,89830.0,0.48251402]
["bitfinex","BTCUSD",1765786750750,0.0002,89831.0,89830.0,0.47151402]
["bitfinex","BTCUSD",1765786751160,0.0002,89831.0,89830.0,0.47351402]
["bitfinex","BTCUSD",1765786751357,0.0002,89831.0,89830.0,0.48807402]
["bitfinex","BTCUSD",1765786751813,0.0002,89831.0,89830.0,0.50007402]
["bitfinex","BTCUSD",1765786755236,0.0002,89831.0,89830.0,0.55978568]
["bitfinex","BTCUSD",1765786758297,0.0002,89831.0,89830.0,0.50007402]
["bitfinex","BTCUSD",1765786762760,0.0002,89831.0,89830.0,0.49687402]
["bitfinex","BTCUSD",1765786766227,0.0002,89831.0,89830.0,0.42929563]
["bitfinex","BTCUSD",1765786766657,0.0002,89831.0,89830.0,0.5066125]
["bitfinex","BTCUSD",1765786767325,0.0002,89831.0,89830.0,0.42929563]
["bitfinex","BTCUSD",1765786767520,0.0002,89831.0,89830.0,0.50662662]
["bitfinex","BTCUSD",1765786768207,0.0002,89831.0,89830.0,0.44685563]
["bitfinex","BTCUSD",1765786771072,0.0002,89831.0,89830.0,0.42929563]
["bitfinex","BTCUSD",1765786771274,0.0002,89831.0,89830.0,0.44685563]
["bitfinex","BTCUSD",1765786775550,0.0002,89831.0,89830.0,0.45131307]
["bitfinex","BTCUSD",1765786782395,0.0002,89831.0,89830.0,0.43375307]
["bitfinex","BTCUSD",1765786782607,0.0002,89831.0,89830.0,0.45131307]
["bitfinex","BTCUSD",1765786786261,0.0002,89831.0,89830.0,0.50133146]
["bitfinex","BTCUSD",1765786787007,0.0002,89831.0,89830.0,0.58100522]
["bitfinex","BTCUSD",1765786792441,0.0001,89831.0,89830.0,0.58100522]
["bitfinex","BTCUSD",1765786793663,0.0001,89831.0,89830.0,0.79203146]
["bitfinex","BTCUSD",1765786793849,0.0001,89831.0,89830.0,0.83266246]
["bitfinex","BTCUSD",1765786794047,0.0002,89842.0,89841.0,0.56333389]
["bitfinex","BTCUSD",1765786794362,0.0002,89842.0,89841.0,0.63136676]
["bitfinex","BTCUSD",1765786794739,0.0002,89842.0,89841.0,0.63582289]
["bitfinex","BTCUSD",1765786795257,0.0002,89842.0,89841.0,0.64582289]
["bitfinex","BTCUSD",1765786795699,0.0002,89842.0,89841.0,0.65782289]
["bitfinex","BTCUSD",1765786798701,0.0002,89842.0,89841.0,0.80612289]
["bitfinex","BTCUSD",1765786800093,0.0002,89842.0,89841.0,0.88579256]
["bitfinex","BTCUSD",1765786802152,0.0002,89842.0,89841.0,0.80612289]
["bitfinex","BTCUSD",1765786810198,0.0002,89842.0,89841.0,0.88575525]
["bitfinex","BTCUSD",1765786813326,0.0002,89842.0,89841.0,0.80612289]
["bitfinex","BTCUSD",1765786814817,0.0002,89842.0,89841.0,0.88579375]
["bitfinex","BTCUSD",1765786815405,0.0002,89842.0,89841.0,0.80612289]
["bitfinex","BTCUSD",1765786818303,0.0002,89842.0,89841.0,0.78856289]
["bitfinex","BTCUSD",1765786818741,0.0002,89842.0,89841.0,0.80612289]
["bitfinex","BTCUSD",1765786819162,0.0002,89842.0,89841.0,0.79612289]
["bitfinex","BTCUSD",1765786819383,0.0002,89842.0,89841.0,0.8758452]
["bitfinex","BTCUSD",1765786819567,0.0002,89842.0,89841.0,0.8838452]
["bitfinex","BTCUSD",1765786820305,0.0002,89842.0,89841.0,0.80412289]
["bitfinex","BTCUSD",1765786820525,0.0002,89842.0,89841.0,0.79212289]
["bitfinex","BTCUSD",1765786820762,0.0002,89842.0,89841.0,0.80312289]
["bitfinex","BTCUSD",1765786820982,0.0002,89842.0,89841.0,0.81530024]
["bitfinex","BTCUSD",1765786821193,0.0002,89842.0,89841.0,0.45794837]
["bitfinex","BTCUSD",1765786822067,0.0002,89842.0,89841.0,0.43894837]
["bitfinex","BTCUSD",1765786822287,0.01637,89842.0,89841.0,0.007]
["bitfinex","BTCUSD",1765786822500,0.01637,89842.0,89841.0,0.017]
["bitfinex","BTCUSD",1765786822715,0.01637,89842.0,89841.0,0.05691006]
["bitfinex","BTCUSD",1765786823197,0.01637,89842.0,89841.0,0.017]
["bitfinex","BTCUSD",1765786823198,0.0002,89842.0,89841.0,0.017]
["bitfinex","BTCUSD",1765786823388,0.0002,89842.0,89841.0,0.05575]
["bitfinex","BTCUSD",1765786823590,0.0002,89842.0,89841.0,0.04575]
["bitfinex","BTCUSD",1765786823795,0.0009064,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765786824009,0.0009064,89847.0,89845.0,0.02993141]
["bitfinex","BTCUSD",1765786824433,0.0009064,89847.0,89844.0,0.04106181]
["bitfinex","BTCUSD",1765786824641,0.0009064,89847.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765786824807,0.0009064,89847.0,89846.0,0.01129]
["bitfinex","BTCUSD",1765786825008,0.0009064,89847.0,89844.0,0.26366751]
["bitfinex","BTCUSD",1765786825210,0.0009064,89847.0,89844.0,0.26366899]
["bitfinex","BTCUSD",1765786825420,0.0009064,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765786825624,0.0009064,89847.0,89844.0,0.23373615]
["bitfinex","BTCUSD",1765786825844,0.0009064,89847.0,89844.0,0.23373783]
["bitfinex","BTCUSD",1765786828266,0.0009064,89847.0,89843.0,0.02993141]
["bitfinex","BTCUSD",1765786828267,0.01203643,89847.0,89843.0,0.02993141]
["bitfinex","BTCUSD",1765786828450,0.03535643,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765786828604,0.03535643,89847.0,89844.0,0.23373779]
["bitfinex","BTCUSD",1765786828605,0.0009064,89847.0,89844.0,0.23373779]
["bitfinex","BTCUSD",1765786831401,0.0009064,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765786831402,0.01572,89845.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765786831605,0.02473,89844.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765786832584,0.02473,89844.0,89842.0,0.02993141]
["bitfinex","BTCUSD",1765786833209,0.02473,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765786833476,0.02473,89844.0,89841.0,0.04106218]
["bitfinex","BTCUSD",1765786833909,0.02473,89844.0,89842.0,0.001]
["bitfinex","BTCUSD",1765786834109,0.02473,89844.0,89841.0,0.04106218]
["bitfinex","BTCUSD",1765786834506,0.02473,89844.0,89843.0,0.001]
["bitfinex","BTCUSD",1765786834706,0.02473,89844.0,89841.0,0.04106218]
["bitfinex","BTCUSD",1765786834908,0.02473,89844.0,89842.0,0.22261303]
["bitfinex","BTCUSD",1765786835197,0.00901,89844.0,89841.0,0.04106218]
["bitfinex","BTCUSD",1765786835649,0.00901,89844.0,89842.0,0.22261303]
["bitfinex","BTCUSD",1765786835863,0.00901,89844.0,89841.0,0.04106218]
["bitfinex","BTCUSD",1765786836059,0.00901,89844.0,89842.0,0.001]
["bitfinex","BTCUSD",1765786836251,0.00901,89844.0,89841.0,0.04106218]
["bitfinex","BTCUSD",1765786836434,0.00901,89844.0,89841.0,0.26367532]
["bitfinex","BTCUSD",1765786836643,0.00901,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765786837048,0.00901,89844.0,89841.0,0.26367532]
["bitfinex","BTCUSD",1765786837274,0.00901,89844.0,89842.0,0.001]
["bitfinex","BTCUSD",1765786837482,0.00901,89844.0,89841.0,0.26367532]
["bitfinex","BTCUSD",1765786837483,0.23923303,89842.0,89839.0,0.02993141]
["bitfinex","BTCUSD",1765786837681,0.01662,89842.0,89839.0,0.02993141]
["bitfinex","BTCUSD",1765786837882,0.02775065,89842.0,89839.0,0.04106243]
["bitfinex","BTCUSD",1765786838502,0.01662,89842.0,89839.0,0.04106243]
["bitfinex","BTCUSD",1765786838703,0.01662,89842.0,89839.0,0.26368053]
["bitfinex","BTCUSD",1765786838915,0.24275075,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765786839115,0.00901,89844.0,89841.0,0.23374606]
["bitfinex","BTCUSD",1765786839314,0.0002,89848.0,89844.0,0.23373847]
["bitfinex","BTCUSD",1765786839544,0.0002,89848.0,89846.0,0.25169312]
["bitfinex","BTCUSD",1765786841229,0.0002,89848.0,89846.0,0.22260312]
["bitfinex","BTCUSD",1765786846621,0.0002,89848.0,89846.0,0.25253453]
["bitfinex","BTCUSD",1765786847195,0.0002,89848.0,89846.0,0.26496453]
["bitfinex","BTCUSD",1765786847411,0.0002,89848.0,89846.0,0.23503312]
["bitfinex","BTCUSD",1765786848220,0.0002,89848.0,89846.0,0.26499037]
["bitfinex","BTCUSD",1765786848422,0.0002,89848.0,89846.0,0.23503312]
["bitfinex","BTCUSD",1765786851204,0.0002,89848.0,89846.0,0.27494318]
["bitfinex","BTCUSD",1765786852195,0.0002,89848.0,89846.0,0.26251318]
["bitfinex","BTCUSD",1765786854860,0.0002,89848.0,89846.0,0.22260312]
["bitfinex","BTCUSD",1765786855431,0.0002,89848.0,89846.0,0.26251318]
["bitfinex","BTCUSD",1765786855768,0.0408464,89847.0,89845.0,0.03991006]
["bitfinex","BTCUSD",1765786855945,0.01662,89846.0,89845.0,0.03991006]
["bitfinex","BTCUSD",1765786856162,0.22261055,89843.0,89842.0,0.03991006]
["bitfinex","BTCUSD",1765786856350,0.01113065,89842.0,89839.0,0.05104108]
["bitfinex","BTCUSD",1765786856555,0.00716,89840.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765786856761,0.02378,89840.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765786856965,0.0471,89840.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765786857513,0.0471,89840.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765786857861,0.0471,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765786858589,0.02378,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765786858730,0.00716,89840.0,89839.0,0.22862046]
["bitfinex","BTCUSD",1765786858930,0.00716,89840.0,89839.0,0.26861553]
["bitfinex","BTCUSD",1765786859138,0.00716,89840.0,89839.0,0.26261553]
["bitfinex","BTCUSD",1765786859391,0.02338,89840.0,89839.0,0.26261553]
["bitfinex","BTCUSD",1765786859590,0.00716,89840.0,89839.0,0.26261553]
["bitfinex","BTCUSD",1765786863390,0.00716,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765786863765,0.00716,89840.0,89839.0,0.26261553]
["bitfinex","BTCUSD",1765786864392,0.02338,89840.0,89839.0,0.26261553]
["bitfinex","BTCUSD",1765786864605,0.0467,89840.0,89839.0,0.26261553]
["bitfinex","BTCUSD",1765786865001,0.02338,89840.0,89839.0,0.26261553]
["bitfinex","BTCUSD",1765786866266,0.02338,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765786866923,0.02338,89840.0,89838.0,0.05112621]
["bitfinex","BTCUSD",1765786867086,0.01622,89839.0,89838.0,0.03999507]
["bitfinex","BTCUSD",1765786867287,0.22262789,89836.0,89835.0,0.03999507]
["bitfinex","BTCUSD",1765786867526,0.22262789,89836.0,89832.0,0.03999507]
["bitfinex","BTCUSD",1765786867527,0.22263285,89834.0,89832.0,0.03999507]
["bitfinex","BTCUSD",1765786867904,0.04762,89833.0,89831.0,0.03999507]
["bitfinex","BTCUSD",1765786868109,0.0314,89833.0,89831.0,0.03999507]
["bitfinex","BTCUSD",1765786868345,0.01622,89832.0,89831.0,0.03999507]
["bitfinex","BTCUSD",1765786868491,0.00808,89833.0,89831.0,0.03999507]
["bitfinex","BTCUSD",1765786868702,0.00808,89833.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765786868910,0.00808,89833.0,89832.0,0.22463781]
["bitfinex","BTCUSD",1765786869153,0.00808,89833.0,89832.0,0.002]
["bitfinex","BTCUSD",1765786869357,0.04762,89833.0,89832.0,0.002]
["bitfinex","BTCUSD",1765786870533,0.04762,89833.0,89830.0,0.38207434]
["bitfinex","BTCUSD",1765786870773,0.04762,89833.0,89832.0,0.005]
["bitfinex","BTCUSD",1765786871771,0.04762,89833.0,89832.0,0.008]
["bitfinex","BTCUSD",1765786871950,0.0243,89833.0,89832.0,0.008]
["bitfinex","BTCUSD",1765786872437,0.0243,89833.0,89832.0,0.03799158]
["bitfinex","BTCUSD",1765786872610,0.04762,89833.0,89832.0,0.03799158]
["bitfinex","BTCUSD",1765786872991,0.0243,89833.0,89832.0,0.03799158]
["bitfinex","BTCUSD",1765786873190,0.04762,89833.0,89832.0,0.03799158]
["bitfinex","BTCUSD",1765786873373,0.04762,89833.0,89832.0,0.008]
["bitfinex","BTCUSD",1765786873577,0.27025533,89833.0,89832.0,0.008]
["bitfinex","BTCUSD",1765786874788,0.27025533,89833.0,89832.0,0.005]
["bitfinex","BTCUSD",1765786875213,0.27025533,89833.0,89827.0,0.03010646]
["bitfinex","BTCUSD",1765786875214,0.22264772,89828.0,89827.0,0.03010646]
["bitfinex","BTCUSD",1765786875420,0.23886772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786875646,0.26218772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786875864,0.03954,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786876114,0.03954,89828.0,89827.0,0.03009634]
["bitfinex","BTCUSD",1765786877048,0.01622,89828.0,89827.0,0.25274654]
["bitfinex","BTCUSD",1765786877283,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786878066,0.02332,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765786878727,0.02332,89831.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765786879539,0.22264524,89829.0,89827.0,0.03009634]
["bitfinex","BTCUSD",1765786879745,0.01622,89828.0,89827.0,0.03009634]
["bitfinex","BTCUSD",1765786883228,0.03954,89828.0,89827.0,0.03009634]
["bitfinex","BTCUSD",1765786883882,0.01622,89828.0,89827.0,0.03009634]
["bitfinex","BTCUSD",1765786884739,0.01113201,89831.0,89827.0,0.04122885]
["bitfinex","BTCUSD",1765786885167,0.02332,89830.0,89827.0,0.04122885]
["bitfinex","BTCUSD",1765786885396,0.00808,89833.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765786885606,0.00808,89833.0,89830.0,0.04111359]
["bitfinex","BTCUSD",1765786885819,0.00808,89833.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765786890323,0.28044727,89833.0,89830.0,0.02998405]
["bitfinex","BTCUSD",1765786890510,0.016,89831.0,89830.0,0.02998405]
["bitfinex","BTCUSD",1765786890887,0.0386,89831.0,89830.0,0.02998405]
["bitfinex","BTCUSD",1765786891481,0.26124029,89831.0,89830.0,0.02998405]
["bitfinex","BTCUSD",1765786891686,0.2723723,89831.0,89828.0,0.02998405]
["bitfinex","BTCUSD",1765786892014,0.0226,89830.0,89828.0,0.02998405]
["bitfinex","BTCUSD",1765786892214,0.016,89829.0,89828.0,0.02998405]
["bitfinex","BTCUSD",1765786892419,0.016,89829.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786892614,0.0386,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786896193,0.016,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786896828,0.0386,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786899384,0.0386,89828.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765786899993,0.0386,89828.0,89827.0,0.0301521]
["bitfinex","BTCUSD",1765786901366,0.0386,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786902169,0.0386,89828.0,89827.0,0.22276508]
["bitfinex","BTCUSD",1765786905315,0.0386,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786905518,0.016,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786905905,0.0386,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786906315,0.016,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786906668,0.0386,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786907853,0.0386,89828.0,89827.0,0.22276508]
["bitfinex","BTCUSD",1765786908776,0.016,89828.0,89827.0,0.22276508]
["bitfinex","BTCUSD",1765786909242,0.26124772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786909436,0.0386,89828.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786910683,0.26124772,89828.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786913234,0.26124772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786913433,0.26124772,89828.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786913901,0.26124772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786921894,0.0386,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786922120,0.016,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786922461,0.03003722,89830.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765786923015,0.01921176,89833.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765786923016,0.01921176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765786923415,0.04253176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765786924040,0.01113189,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765786924198,0.01113213,89830.0,89827.0,0.04128124]
["bitfinex","BTCUSD",1765786924401,0.01502,89828.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786924608,0.01113213,89830.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786924862,0.03445213,89830.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786925442,0.02332,89829.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786926021,0.01502,89828.0,89827.0,0.03014873]
["bitfinex","BTCUSD",1765786928373,0.03834,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786928570,0.03834,89828.0,89827.0,0.0301348]
["bitfinex","BTCUSD",1765786929208,0.03834,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786929628,0.03834,89828.0,89827.0,0.0301371]
["bitfinex","BTCUSD",1765786929829,0.01502,89828.0,89827.0,0.0301371]
["bitfinex","BTCUSD",1765786930041,0.01502,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786930363,0.01502,89828.0,89827.0,0.03013691]
["bitfinex","BTCUSD",1765786932204,0.04253176,89833.0,89828.0,0.22264772]
["bitfinex","BTCUSD",1765786932425,0.0314,89833.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765786932993,0.0314,89833.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765786933390,0.00808,89833.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765786935660,0.00791002,89833.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765786936090,0.00791002,89833.0,89830.0,0.23377488]
["bitfinex","BTCUSD",1765786936299,0.00791002,89833.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765786936498,0.01502,89831.0,89829.0,0.03002203]
["bitfinex","BTCUSD",1765786937892,0.01502,89831.0,89828.0,0.04115441]
["bitfinex","BTCUSD",1765786938299,0.02615201,89831.0,89828.0,0.04115441]
["bitfinex","BTCUSD",1765786938888,0.01502,89829.0,89828.0,0.03002203]
["bitfinex","BTCUSD",1765786939094,0.01113201,89831.0,89828.0,0.03002203]
["bitfinex","BTCUSD",1765786939335,0.22264276,89830.0,89828.0,0.03002203]
["bitfinex","BTCUSD",1765786939693,0.01502,89829.0,89828.0,0.03002203]
["bitfinex","BTCUSD",1765786940436,0.03817,89829.0,89828.0,0.03002203]
["bitfinex","BTCUSD",1765786940667,0.22264772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786940888,0.26081772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786941261,0.29425957,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786943407,0.29295957,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786952399,0.07161185,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765786952613,0.24090951,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765786952825,0.24090951,89840.0,89834.0,0.22263101]
["bitfinex","BTCUSD",1765786953038,0.01113312,89837.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765786956875,0.01113312,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765786960448,0.02226439,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765786960862,0.02703151,89835.0,89830.0,0.02999291]
["bitfinex","BTCUSD",1765786961060,0.02381,89831.0,89830.0,0.02999291]
["bitfinex","BTCUSD",1765786961259,0.02381,89831.0,89829.0,0.02999291]
["bitfinex","BTCUSD",1765786962031,0.00791,89831.0,89829.0,0.25263675]
["bitfinex","BTCUSD",1765786962652,0.00791,89831.0,89829.0,0.25363675]
["bitfinex","BTCUSD",1765786964752,0.00791,89831.0,89829.0,0.03099291]
["bitfinex","BTCUSD",1765786965330,0.00791,89831.0,89829.0,0.25363691]
["bitfinex","BTCUSD",1765786965557,0.00791,89831.0,89829.0,0.03099291]
["bitfinex","BTCUSD",1765786966249,0.00791,89831.0,89830.0,0.22264276]
["bitfinex","BTCUSD",1765786966434,0.00791,89831.0,89829.0,0.03099291]
["bitfinex","BTCUSD",1765786967005,0.00791,89831.0,89829.0,0.001]
["bitfinex","BTCUSD",1765786967515,0.00791,89831.0,89829.0,0.03099291]
["bitfinex","BTCUSD",1765786970932,0.00791,89831.0,89829.0,0.253638]
["bitfinex","BTCUSD",1765786972801,0.00791,89831.0,89829.0,0.03099291]
["bitfinex","BTCUSD",1765786972991,0.00791,89831.0,89829.0,0.25363813]
["bitfinex","BTCUSD",1765786973689,0.00791,89831.0,89829.0,0.03099291]
["bitfinex","BTCUSD",1765786975677,0.23055259,89831.0,89829.0,0.03099291]
["bitfinex","BTCUSD",1765786977216,0.23055259,89831.0,89830.0,0.02999291]
["bitfinex","BTCUSD",1765786978648,0.23055259,89831.0,89830.0,0.03099291]
["bitfinex","BTCUSD",1765786979171,0.23055259,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786980443,0.26863029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786980746,0.26863029,89831.0,89830.0,0.03099331]
["bitfinex","BTCUSD",1765786980996,0.04599,89831.0,89830.0,0.03099331]
["bitfinex","BTCUSD",1765786981278,0.04599,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786982447,0.24591029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786982684,0.26863029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786985043,0.04599,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786986339,0.02327,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786987019,0.24591029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786988618,0.02327,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786989009,0.24591029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786989418,0.26863029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786991849,0.24591029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786994029,0.00791,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786994232,0.23055029,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786994632,0.00791,89831.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786997006,0.01113176,89833.0,89830.0,0.001]
["bitfinex","BTCUSD",1765786997214,0.00808,89834.0,89832.0,0.22263547]
["bitfinex","BTCUSD",1765786997416,0.23376754,89833.0,89830.0,0.04099507]
["bitfinex","BTCUSD",1765786997595,0.00808,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765786997965,0.01921164,89834.0,89830.0,0.0511272]
["bitfinex","BTCUSD",1765786998167,0.01921164,89834.0,89830.0,0.03999507]
["bitfinex","BTCUSD",1765786998168,0.01113176,89833.0,89830.0,0.03999507]
["bitfinex","BTCUSD",1765786998366,0.01113176,89833.0,89828.0,0.23378001]
["bitfinex","BTCUSD",1765786998367,0.01113201,89831.0,89828.0,0.03999507]
["bitfinex","BTCUSD",1765786998654,0.22264276,89830.0,89828.0,0.03999507]
["bitfinex","BTCUSD",1765787000005,0.22264276,89830.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787000006,0.22264772,89828.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787000184,0.23800772,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765787000398,0.26072772,89828.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787000907,0.01113213,89830.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787001112,0.01113213,89830.0,89828.0,0.03999507]
["bitfinex","BTCUSD",1765787001317,0.01113213,89830.0,89827.0,0.04110995]
["bitfinex","BTCUSD",1765787001519,0.01113213,89830.0,89828.0,0.03999507]
["bitfinex","BTCUSD",1765787001726,0.01113213,89830.0,89827.0,0.04110995]
["bitfinex","BTCUSD",1765787001927,0.23377533,89830.0,89827.0,0.04110995]
["bitfinex","BTCUSD",1765787002133,0.01536,89828.0,89827.0,0.04110995]
["bitfinex","BTCUSD",1765787002339,0.01536,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765787002545,0.03808,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765787002755,0.03808,89828.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787003176,0.01536,89828.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787003314,0.01536,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765787003551,0.03808,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765787005041,0.03808,89828.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787005244,0.01536,89828.0,89827.0,0.00011488]
["bitfinex","BTCUSD",1765787005485,0.23377533,89830.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787006399,0.01113213,89830.0,89827.0,0.04010995]
["bitfinex","BTCUSD",1765787007147,0.01113127,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765787007367,0.01113139,89836.0,89833.0,0.03000595]
["bitfinex","BTCUSD",1765787007728,0.23376188,89835.0,89833.0,0.03000595]
["bitfinex","BTCUSD",1765787008560,0.01113127,89837.0,89833.0,0.03000595]
["bitfinex","BTCUSD",1765787008771,0.01113127,89837.0,89834.0,0.03000595]
["bitfinex","BTCUSD",1765787008976,0.23375718,89837.0,89834.0,0.03000595]
["bitfinex","BTCUSD",1765787012969,0.03343655,89838.0,89834.0,0.03000595]
["bitfinex","BTCUSD",1765787013155,0.04456769,89838.0,89834.0,0.04113759]
["bitfinex","BTCUSD",1765787013388,0.01113127,89837.0,89834.0,0.04113759]
["bitfinex","BTCUSD",1765787013595,0.23375672,89837.0,89834.0,0.03000595]
["bitfinex","BTCUSD",1765787014386,0.01071427,89837.0,89834.0,0.04113759]
["bitfinex","BTCUSD",1765787015041,0.03343655,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765787015382,0.03343633,89839.0,89837.0,0.24505669]
["bitfinex","BTCUSD",1765787017189,0.01113089,89840.0,89837.0,0.24505669]
["bitfinex","BTCUSD",1765787017614,0.03343633,89839.0,89837.0,0.0113]
["bitfinex","BTCUSD",1765787017997,0.04456735,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765787018380,0.26718801,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765787018595,0.01113127,89837.0,89834.0,0.03000595]
["bitfinex","BTCUSD",1765787018995,0.23375751,89837.0,89834.0,0.03000595]
["bitfinex","BTCUSD",1765787019219,0.22263037,89835.0,89834.0,0.03000595]
["bitfinex","BTCUSD",1765787019643,0.23054037,89835.0,89833.0,0.03000595]
["bitfinex","BTCUSD",1765787019983,0.2639767,89835.0,89833.0,0.03000595]
["bitfinex","BTCUSD",1765787020731,0.23054037,89835.0,89833.0,0.03000595]
["bitfinex","BTCUSD",1765787021045,0.03000595,89834.0,89833.0,0.03000595]
["bitfinex","BTCUSD",1765787022509,0.03000595,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765787022950,0.03000595,89834.0,89831.0,0.23376999]
["bitfinex","BTCUSD",1765787023246,0.03000595,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765787023920,0.03000595,89834.0,89832.0,0.22263781]
["bitfinex","BTCUSD",1765787024337,0.03000595,89834.0,89833.0,0.05134]
["bitfinex","BTCUSD",1765787024476,0.29861,89852.0,89833.0,0.05134]
["bitfinex","BTCUSD",1765787024477,0.00791,89852.0,89845.0,0.22260423]
["bitfinex","BTCUSD",1765787024675,0.03000595,89849.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787024905,0.01903941,89852.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787025101,0.03000595,89849.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787025518,0.01112953,89851.0,89846.0,0.03453]
["bitfinex","BTCUSD",1765787025778,0.03000595,89850.0,89846.0,0.03453]
["bitfinex","BTCUSD",1765787026519,0.03000595,89850.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787026761,0.00791,89852.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787026985,0.03791595,89852.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787027271,0.03000595,89852.0,89846.0,0.08002024]
["bitfinex","BTCUSD",1765787027472,0.03000595,89852.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787027889,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787028095,0.03020595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787028535,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787028686,0.03040595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787029090,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787029292,0.03060595,89853.0,89846.0,0.07996875]
["bitfinex","BTCUSD",1765787029492,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787029915,0.03080595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787030092,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787030292,0.03100595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787030487,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787030888,0.03120595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787031216,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787031423,0.03140595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787031625,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787031839,0.03160595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787032210,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787032423,0.03180595,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787034522,0.0002,89853.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787035303,0.00445744,89852.0,89846.0,0.05004]
["bitfinex","BTCUSD",1765787035508,0.00445744,89852.0,89846.0,0.02551]
["bitfinex","BTCUSD",1765787036642,0.00791,89851.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787039521,0.01903953,89851.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787039972,0.01112966,89850.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787040619,0.01112978,89849.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787041827,0.01112966,89850.0,89846.0,0.01]
["bitfinex","BTCUSD",1765787042056,0.01113015,89846.0,89843.0,0.02992875]
["bitfinex","BTCUSD",1765787042350,0.0163164,89847.0,89839.0,0.04105977]
["bitfinex","BTCUSD",1765787042351,0.0089864,89847.0,89839.0,0.04105977]
["bitfinex","BTCUSD",1765787042552,0.01203606,89847.0,89846.0,0.22260312]
["bitfinex","BTCUSD",1765787042707,0.0009064,89847.0,89846.0,0.22260312]
["bitfinex","BTCUSD",1765787043501,0.0009064,89847.0,89846.0,0.24534312]
["bitfinex","BTCUSD",1765787043879,0.0009064,89847.0,89846.0,0.26160312]
["bitfinex","BTCUSD",1765787045062,0.0009064,89847.0,89846.0,0.26321599]
["bitfinex","BTCUSD",1765787047334,0.0009064,89847.0,89846.0,0.26421599]
["bitfinex","BTCUSD",1765787048326,0.0009064,89847.0,89846.0,0.29414474]
["bitfinex","BTCUSD",1765787049321,0.0009064,89847.0,89846.0,0.26421599]
["bitfinex","BTCUSD",1765787049699,0.0009064,89847.0,89846.0,0.26867304]
["bitfinex","BTCUSD",1765787050072,0.0009064,89847.0,89846.0,0.28623304]
["bitfinex","BTCUSD",1765787050431,0.0009064,89847.0,89846.0,0.37399511]
["bitfinex","BTCUSD",1765787050559,0.0009064,89847.0,89846.0,0.33625143]
["bitfinex","BTCUSD",1765787051185,0.0009064,89847.0,89846.0,0.33525143]
["bitfinex","BTCUSD",1765787051381,0.0009064,89847.0,89846.0,0.34425143]
["bitfinex","BTCUSD",1765787051585,0.0009064,89847.0,89846.0,0.33525143]
["bitfinex","BTCUSD",1765787052244,0.0009064,89847.0,89846.0,0.34525143]
["bitfinex","BTCUSD",1765787052984,0.0009064,89847.0,89846.0,0.35125143]
["bitfinex","BTCUSD",1765787053442,0.0009064,89847.0,89846.0,0.34525143]
["bitfinex","BTCUSD",1765787054162,0.0009064,89847.0,89846.0,0.35225143]
["bitfinex","BTCUSD",1765787054844,0.0009064,89847.0,89846.0,0.46347372]
["bitfinex","BTCUSD",1765787057039,0.0009064,89847.0,89846.0,0.75417372]
["bitfinex","BTCUSD",1765787057861,0.0009064,89847.0,89846.0,0.74417372]
["bitfinex","BTCUSD",1765787058194,0.0009064,89847.0,89846.0,0.75517372]
["bitfinex","BTCUSD",1765787058906,0.0009064,89847.0,89846.0,0.74817372]
["bitfinex","BTCUSD",1765787059108,0.0009064,89847.0,89846.0,0.75617372]
["bitfinex","BTCUSD",1765787066106,0.0009064,89847.0,89846.0,0.90447372]
["bitfinex","BTCUSD",1765787077249,0.0009064,89847.0,89846.0,0.98422946]
["bitfinex","BTCUSD",1765787078184,0.0009064,89847.0,89846.0,0.90447372]
["bitfinex","BTCUSD",1765787100857,0.0009064,89847.0,89846.0,0.79325143]
["bitfinex","BTCUSD",1765787101186,0.0009064,89847.0,89846.0,0.90447372]
["bitfinex","BTCUSD",1765787101418,0.0002,89853.0,89852.0,0.67452893]
["bitfinex","BTCUSD",1765787101653,0.0002,89853.0,89852.0,0.8766418]
["bitfinex","BTCUSD",1765787101972,0.0002,89853.0,89852.0,0.88109743]
["bitfinex","BTCUSD",1765787102210,0.0002,89853.0,89852.0,1.01845119]
["bitfinex","BTCUSD",1765787102441,4.5e-07,89857.0,89853.0,0.34071839]
["bitfinex","BTCUSD",1765787102649,0.01112371,89898.0,89876.0,0.3337511]
["bitfinex","BTCUSD",1765787102861,0.01112371,89898.0,89876.0,0.36886397]
["bitfinex","BTCUSD",1765787102862,0.00777,89891.0,89876.0,0.36886397]
["bitfinex","BTCUSD",1765787103058,0.0342747,89890.0,89876.0,0.39275397]
["bitfinex","BTCUSD",1765787103258,0.01889458,89891.0,89876.0,0.42616736]
["bitfinex","BTCUSD",1765787103520,0.00777,89891.0,89876.0,0.42616736]
["bitfinex","BTCUSD",1765787104947,0.00777,89891.0,89876.0,0.42916736]
["bitfinex","BTCUSD",1765787105081,0.00777,89891.0,89876.0,0.43416736]
["bitfinex","BTCUSD",1765787107417,0.02315,89889.0,89876.0,0.49378959]
["bitfinex","BTCUSD",1765787107617,0.00777,89891.0,89876.0,0.49378959]
["bitfinex","BTCUSD",1765787108354,0.00086103,89877.0,89876.0,0.49378959]
["bitfinex","BTCUSD",1765787109430,0.00086103,89877.0,89876.0,0.43416736]
["bitfinex","BTCUSD",1765787110058,0.00086103,89877.0,89876.0,0.49378959]
["bitfinex","BTCUSD",1765787110361,0.00086103,89877.0,89876.0,0.43416736]
["bitfinex","BTCUSD",1765787111560,0.00086103,89877.0,89876.0,0.49378959]
["bitfinex","BTCUSD",1765787111881,0.00086103,89877.0,89876.0,0.43416736]
["bitfinex","BTCUSD",1765787112240,0.00086103,89877.0,89876.0,0.49377345]
["bitfinex","BTCUSD",1765787112441,0.00086103,89877.0,89876.0,0.48877345]
["bitfinex","BTCUSD",1765787112644,0.00086103,89877.0,89876.0,0.43916736]
["bitfinex","BTCUSD",1765787112844,0.00086103,89877.0,89876.0,0.49577345]
["bitfinex","BTCUSD",1765787113047,0.00086103,89877.0,89876.0,0.50277345]
["bitfinex","BTCUSD",1765787114418,0.00086103,89877.0,89876.0,0.44316736]
["bitfinex","BTCUSD",1765787115091,0.00086103,89877.0,89876.0,0.50277345]
["bitfinex","BTCUSD",1765787115300,0.00086103,89877.0,89876.0,0.44316736]
["bitfinex","BTCUSD",1765787116068,0.00086103,89877.0,89876.0,0.50277345]
["bitfinex","BTCUSD",1765787116309,0.00086103,89877.0,89876.0,0.44316736]
["bitfinex","BTCUSD",1765787116740,0.00086103,89877.0,89876.0,0.59146736]
["bitfinex","BTCUSD",1765787117920,0.00086103,89877.0,89876.0,0.65107345]
["bitfinex","BTCUSD",1765787118720,0.00086103,89877.0,89876.0,0.59146736]
["bitfinex","BTCUSD",1765787118921,0.00086103,89877.0,89876.0,0.65107345]
["bitfinex","BTCUSD",1765787119906,0.00086103,89877.0,89876.0,0.59146736]
["bitfinex","BTCUSD",1765787120327,0.00086103,89877.0,89876.0,0.65107345]
["bitfinex","BTCUSD",1765787123383,0.00086103,89877.0,89876.0,0.59146736]
["bitfinex","BTCUSD",1765787123874,0.00086103,89877.0,89876.0,0.5915825]
["bitfinex","BTCUSD",1765787124503,0.00086103,89877.0,89876.0,0.48036021]
["bitfinex","BTCUSD",1765787124725,0.00086103,89877.0,89876.0,0.5915825]
["bitfinex","BTCUSD",1765787132235,0.00086103,89877.0,89876.0,0.67124483]
["bitfinex","BTCUSD",1765787134620,0.00086103,89877.0,89876.0,0.42297021]
["bitfinex","BTCUSD",1765787134764,0.00086103,89877.0,89876.0,0.18458801]
["bitfinex","BTCUSD",1765787135376,0.00086103,89877.0,89876.0,0.17758801]
["bitfinex","BTCUSD",1765787135617,0.00086103,89877.0,89876.0,0.16758801]
["bitfinex","BTCUSD",1765787135826,0.00086103,89877.0,89876.0,0.34698318]
["bitfinex","BTCUSD",1765787136004,0.00086103,89877.0,89876.0,0.40448345]
["bitfinex","BTCUSD",1765787136230,0.00086103,89877.0,89876.0,0.35814146]
["bitfinex","BTCUSD",1765787136933,0.00086103,89877.0,89876.0,0.36314146]
["bitfinex","BTCUSD",1765787137135,0.00086103,89877.0,89876.0,0.35614146]
["bitfinex","BTCUSD",1765787137336,0.00086103,89877.0,89876.0,0.35414146]
["bitfinex","BTCUSD",1765787137578,0.00086103,89877.0,89876.0,0.36514146]
["bitfinex","BTCUSD",1765787137980,0.00086103,89877.0,89876.0,0.36214146]
["bitfinex","BTCUSD",1765787138156,0.00086103,89877.0,89876.0,0.37874869]
["bitfinex","BTCUSD",1765787138362,0.00086103,89877.0,89876.0,0.67744869]
["bitfinex","BTCUSD",1765787138825,0.00019474,89877.0,89876.0,0.7770266]
["bitfinex","BTCUSD",1765787139396,0.00019474,89877.0,89876.0,0.67744869]
["bitfinex","BTCUSD",1765787139958,0.00019474,89877.0,89876.0,0.66644869]
["bitfinex","BTCUSD",1765787140284,0.00019474,89877.0,89876.0,0.67944869]
["bitfinex","BTCUSD",1765787140491,0.00019474,89877.0,89876.0,0.67144869]
["bitfinex","BTCUSD",1765787140691,0.00019474,89877.0,89876.0,0.68044869]
["bitfinex","BTCUSD",1765787141288,0.00019474,89877.0,89876.0,0.67144869]
["bitfinex","BTCUSD",1765787141456,0.00019474,89877.0,89876.0,0.68044869]
["bitfinex","BTCUSD",1765787141927,0.00019474,89877.0,89876.0,0.7800266]
["bitfinex","BTCUSD",1765787142865,0.00019474,89877.0,89876.0,0.68044869]
["bitfinex","BTCUSD",1765787166700,4.414e-05,89877.0,89876.0,0.66288869]
["bitfinex","BTCUSD",1765787166960,4.414e-05,89877.0,89876.0,0.68044869]
["bitfinex","BTCUSD",1765787167306,4.414e-05,89877.0,89876.0,0.7800266]
["bitfinex","BTCUSD",1765787168135,4.414e-05,89877.0,89876.0,0.66880431]
["bitfinex","BTCUSD",1765787168493,4.414e-05,89877.0,89876.0,0.5692264]
["bitfinex","BTCUSD",1765787168912,4.414e-05,89877.0,89876.0,0.68044869]
["bitfinex","BTCUSD",1765787170349,0.22244756,89909.0,89876.0,0.68044869]
["bitfinex","BTCUSD",1765787170350,0.00769,89920.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1765787170523,0.0002,89921.0,89920.0,0.36244221]
["bitfinex","BTCUSD",1765787170822,0.0002,89921.0,89920.0,0.40229296]
["bitfinex","BTCUSD",1765787171019,0.0002,89921.0,89920.0,0.29197067]
["bitfinex","BTCUSD",1765787171247,0.0002,89921.0,89920.0,0.23997992]
["bitfinex","BTCUSD",1765787172633,0.0002,89921.0,89920.0,0.24097992]
["bitfinex","BTCUSD",1765787172899,0.0002,89921.0,89920.0,0.01856]
["bitfinex","BTCUSD",1765787172900,0.03877,89921.0,89920.0,0.01856]
["bitfinex","BTCUSD",1765787173304,0.01562,89921.0,89920.0,0.0483926]
["bitfinex","BTCUSD",1765787174025,0.0002,89921.0,89920.0,0.0308326]
["bitfinex","BTCUSD",1765787174229,0.0002,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765787175828,0.00152125,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765787180702,0.01694125,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765787181534,0.2625087,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765787182083,0.37374873,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765787184045,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765787184373,0.00773,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765787184855,0.02315,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765787185194,0.0463,89908.0,89905.0,0.04095545]
["bitfinex","BTCUSD",1765787185438,0.01542,89906.0,89905.0,0.0298326]
["bitfinex","BTCUSD",1765787185654,0.01542,89906.0,89897.0,0.0298326]
["bitfinex","BTCUSD",1765787185655,0.01112347,89900.0,89897.0,0.0298326]
["bitfinex","BTCUSD",1765787185862,0.01112347,89900.0,89889.0,0.02868483]
["bitfinex","BTCUSD",1765787185863,0.03423371,89898.0,89895.0,0.0298326]
["bitfinex","BTCUSD",1765787186066,0.03423371,89898.0,89891.0,0.03980711]
["bitfinex","BTCUSD",1765787186067,0.2336092,89894.0,89891.0,0.03980711]
["bitfinex","BTCUSD",1765787186285,0.00773,89892.0,89890.0,0.05093181]
["bitfinex","BTCUSD",1765787186470,0.00773,89892.0,89890.0,0.27342541]
["bitfinex","BTCUSD",1765787186672,0.02315,89891.0,89890.0,0.05093181]
["bitfinex","BTCUSD",1765787187278,0.00773,89892.0,89890.0,0.23361643]
["bitfinex","BTCUSD",1765787187863,0.00773,89892.0,89890.0,0.24461643]
["bitfinex","BTCUSD",1765787188262,0.00773,89892.0,89890.0,0.24161643]
["bitfinex","BTCUSD",1765787188468,0.00773,89892.0,89890.0,0.25261643]
["bitfinex","BTCUSD",1765787188683,0.2907,89924.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765787188882,0.01158,89932.0,89920.0,0.24258992]
["bitfinex","BTCUSD",1765787189078,0.01158,89932.0,89920.0,0.24420279]
["bitfinex","BTCUSD",1765787189281,0.01158,89932.0,89920.0,0.26913279]
["bitfinex","BTCUSD",1765787189454,0.01158,89932.0,89920.0,0.38035508]
["bitfinex","BTCUSD",1765787189772,0.0002,89937.0,89920.0,0.43989519]
["bitfinex","BTCUSD",1765787189974,0.0002,89937.0,89920.0,0.72107347]
["bitfinex","BTCUSD",1765787190429,0.0002,89937.0,89920.0,0.73007347]
["bitfinex","BTCUSD",1765787190647,0.0002,89937.0,89920.0,0.72107347]
["bitfinex","BTCUSD",1765787191080,0.0002,89937.0,89920.0,0.73207347]
["bitfinex","BTCUSD",1765787191619,0.0002,89937.0,89920.0,0.74018861]
["bitfinex","BTCUSD",1765787192063,0.0002,89937.0,89920.0,0.75218861]
["bitfinex","BTCUSD",1765787193684,0.0002,89937.0,89920.0,0.72118861]
["bitfinex","BTCUSD",1765787193885,0.0002,89937.0,89920.0,0.73018861]
["bitfinex","BTCUSD",1765787194192,0.0002,89937.0,89920.0,0.74218861]
["bitfinex","BTCUSD",1765787194793,0.00152125,89921.0,89920.0,0.74218861]
["bitfinex","BTCUSD",1765787196086,0.00152125,89921.0,89920.0,0.63096632]
["bitfinex","BTCUSD",1765787196836,0.00152125,89921.0,89920.0,0.74218861]
["bitfinex","BTCUSD",1765787197347,0.00152125,89921.0,89920.0,0.37654022]
["bitfinex","BTCUSD",1765787197541,0.00152125,89921.0,89920.0,0.41903022]
["bitfinex","BTCUSD",1765787198090,0.00152125,89921.0,89920.0,0.41003022]
["bitfinex","BTCUSD",1765787198341,0.00152125,89921.0,89920.0,0.46004861]
["bitfinex","BTCUSD",1765787198642,0.00152125,89921.0,89920.0,0.46704861]
["bitfinex","BTCUSD",1765787199553,0.00152125,89921.0,89920.0,0.44804861]
["bitfinex","BTCUSD",1765787199747,0.00152125,89921.0,89920.0,0.45904861]
["bitfinex","BTCUSD",1765787199963,0.00152125,89921.0,89920.0,0.45604861]
["bitfinex","BTCUSD",1765787200343,0.00152125,89921.0,89920.0,0.46704861]
["bitfinex","BTCUSD",1765787201688,0.00152125,89921.0,89920.0,0.44948861]
["bitfinex","BTCUSD",1765787201980,0.00152125,89921.0,89920.0,0.46704861]
["bitfinex","BTCUSD",1765787202409,0.00152125,89921.0,89920.0,0.41703022]
["bitfinex","BTCUSD",1765787205314,0.00152125,89921.0,89920.0,0.47639627]
["bitfinex","BTCUSD",1765787205498,0.00152125,89921.0,89920.0,0.41703022]
["bitfinex","BTCUSD",1765787205906,0.00152125,89921.0,89920.0,0.56533022]
["bitfinex","BTCUSD",1765787208239,0.00152125,89921.0,89920.0,0.62469843]
["bitfinex","BTCUSD",1765787211825,0.00152125,89921.0,89920.0,0.56533022]
["bitfinex","BTCUSD",1765787235134,0.00034512,89921.0,89920.0,0.90604861]
["bitfinex","BTCUSD",1765787235292,0.00034512,89921.0,89920.0,1.0054787]
["bitfinex","BTCUSD",1765787235670,0.00034512,89921.0,89920.0,0.9944787]
["bitfinex","BTCUSD",1765787235874,0.00034512,89921.0,89920.0,1.0064787]
["bitfinex","BTCUSD",1765787236305,0.00034512,89921.0,89920.0,0.9864787]
["bitfinex","BTCUSD",1765787236503,0.00034512,89921.0,89920.0,0.9984787]
["bitfinex","BTCUSD",1765787236704,0.00034512,89921.0,89920.0,1.04414255]
["bitfinex","BTCUSD",1765787237050,0.00034512,89921.0,89920.0,1.0064787]
["bitfinex","BTCUSD",1765787237463,0.00034512,89921.0,89920.0,0.9984787]
["bitfinex","BTCUSD",1765787237861,0.00034512,89921.0,89920.0,1.0074787]
["bitfinex","BTCUSD",1765787238512,0.00034512,89921.0,89920.0,0.90804861]
["bitfinex","BTCUSD",1765787242372,0.00034512,89921.0,89920.0,0.79682632]
["bitfinex","BTCUSD",1765787242996,0.0002,89937.0,89921.0,0.34071839]
["bitfinex","BTCUSD",1765787243193,0.0002,89937.0,89936.0,0.67432103]
["bitfinex","BTCUSD",1765787243558,0.0002,89937.0,89936.0,0.7219039]
["bitfinex","BTCUSD",1765787243735,0.0002,89937.0,89936.0,0.7445239]
["bitfinex","BTCUSD",1765787245861,0.0002,89937.0,89936.0,0.7525239]
["bitfinex","BTCUSD",1765787246270,0.0002,89937.0,89936.0,0.7645239]
["bitfinex","BTCUSD",1765787246651,0.0002,89937.0,89936.0,0.58572322]
["bitfinex","BTCUSD",1765787246967,0.0002,89937.0,89936.0,0.31258322]
["bitfinex","BTCUSD",1765787247369,0.0002,89937.0,89936.0,0.42380551]
["bitfinex","BTCUSD",1765787247917,0.0002,89937.0,89936.0,0.28302322]
["bitfinex","BTCUSD",1765787248170,0.0002,89937.0,89936.0,0.41180551]
["bitfinex","BTCUSD",1765787248386,0.0002,89937.0,89936.0,0.41480551]
["bitfinex","BTCUSD",1765787248676,0.00068025,89937.0,89936.0,0.42280551]
["bitfinex","BTCUSD",1765787249104,0.00068025,89937.0,89936.0,0.40380551]
["bitfinex","BTCUSD",1765787249441,0.00068025,89937.0,89936.0,0.42480551]
["bitfinex","BTCUSD",1765787251357,0.00068025,89937.0,89936.0,0.41580551]
["bitfinex","BTCUSD",1765787251561,0.00068025,89937.0,89936.0,0.41180551]
["bitfinex","BTCUSD",1765787251761,0.00068025,89937.0,89936.0,0.42280551]
["bitfinex","BTCUSD",1765787253469,0.00068025,89937.0,89936.0,0.57110551]
["bitfinex","BTCUSD",1765787254261,0.00068025,89937.0,89936.0,0.55354551]
["bitfinex","BTCUSD",1765787254430,0.00068025,89937.0,89936.0,0.57110551]
["bitfinex","BTCUSD",1765787256826,0.00068025,89937.0,89936.0,0.44232322]
["bitfinex","BTCUSD",1765787257033,0.00068025,89937.0,89936.0,0.45988322]
["bitfinex","BTCUSD",1765787257262,0.00068025,89937.0,89936.0,0.44232322]
["bitfinex","BTCUSD",1765787257468,0.00068025,89937.0,89936.0,0.45988322]
["bitfinex","BTCUSD",1765787258074,0.00068025,89937.0,89936.0,0.57110551]
["bitfinex","BTCUSD",1765787270388,0.00068025,89937.0,89936.0,0.65051324]
["bitfinex","BTCUSD",1765787274121,0.00068025,89937.0,89936.0,0.57110551]
["bitfinex","BTCUSD",1765787275184,0.00068025,89937.0,89936.0,0.56010551]
["bitfinex","BTCUSD",1765787275861,0.00068025,89937.0,89936.0,0.55210551]
["bitfinex","BTCUSD",1765787276239,0.00068025,89937.0,89936.0,0.56010551]
["bitfinex","BTCUSD",1765787276443,0.00068025,89937.0,89936.0,0.57110551]
["bitfinex","BTCUSD",1765787276679,0.00068025,89937.0,89936.0,0.6211239]
["bitfinex","BTCUSD",1765787277540,0.00068025,89937.0,89936.0,0.6131239]
["bitfinex","BTCUSD",1765787277673,0.00068025,89937.0,89936.0,0.6021239]
["bitfinex","BTCUSD",1765787277872,0.00068025,89937.0,89936.0,0.6111239]
["bitfinex","BTCUSD",1765787278107,0.00068025,89937.0,89936.0,0.6231239]
["bitfinex","BTCUSD",1765787278737,0.00068025,89937.0,89936.0,0.44432322]
["bitfinex","BTCUSD",1765787278930,0.00068025,89937.0,89936.0,0.46188322]
["bitfinex","BTCUSD",1765787279149,0.00068025,89937.0,89936.0,0.45288322]
["bitfinex","BTCUSD",1765787279370,0.00068025,89937.0,89936.0,0.46088322]
["bitfinex","BTCUSD",1765787279579,0.00068025,89937.0,89936.0,0.57210551]
["bitfinex","BTCUSD",1765787279785,0.00068025,89937.0,89936.0,0.55210551]
["bitfinex","BTCUSD",1765787280318,0.00068025,89937.0,89936.0,0.56910551]
["bitfinex","BTCUSD",1765787280967,0.00068025,89937.0,89936.0,0.23938035]
["bitfinex","BTCUSD",1765787281202,0.00068025,89937.0,89936.0,0.27877035]
["bitfinex","BTCUSD",1765787281420,0.00068025,89937.0,89936.0,0.39160551]
["bitfinex","BTCUSD",1765787281829,0.00068025,89937.0,89936.0,0.4512647]
["bitfinex","BTCUSD",1765787282050,0.00068025,89937.0,89936.0,0.39160551]
["bitfinex","BTCUSD",1765787282974,0.00068025,89937.0,89936.0,0.37460551]
["bitfinex","BTCUSD",1765787283423,0.00068025,89937.0,89936.0,0.39360551]
["bitfinex","BTCUSD",1765787286058,0.00068025,89937.0,89936.0,0.54190551]
["bitfinex","BTCUSD",1765787296675,0.00068025,89937.0,89936.0,0.39129322]
["bitfinex","BTCUSD",1765787297089,0.00068025,89937.0,89936.0,0.42734322]
["bitfinex","BTCUSD",1765787297274,0.00068025,89937.0,89936.0,0.44271322]
["bitfinex","BTCUSD",1765787297474,0.00068025,89937.0,89936.0,0.39532322]
["bitfinex","BTCUSD",1765787298170,0.00068025,89937.0,89936.0,0.39132322]
["bitfinex","BTCUSD",1765787298555,0.00068025,89937.0,89936.0,0.39971035]
["bitfinex","BTCUSD",1765787298754,0.00068025,89937.0,89936.0,0.38768035]
["bitfinex","BTCUSD",1765787299341,0.00068025,89937.0,89936.0,0.42707035]
["bitfinex","BTCUSD",1765787300462,0.00068025,89937.0,89936.0,0.53829264]
["bitfinex","BTCUSD",1765787301504,0.00068025,89937.0,89936.0,0.53129264]
["bitfinex","BTCUSD",1765787301708,0.00068025,89937.0,89936.0,0.53929264]
["bitfinex","BTCUSD",1765787301866,0.00068025,89937.0,89936.0,0.52929264]
["bitfinex","BTCUSD",1765787302072,0.00068025,89937.0,89936.0,0.54129264]
["bitfinex","BTCUSD",1765787303392,0.00068025,89937.0,89936.0,0.54290551]
["bitfinex","BTCUSD",1765787306206,0.00068025,89937.0,89936.0,0.53490551]
["bitfinex","BTCUSD",1765787306718,0.00068025,89937.0,89936.0,0.54190551]
["bitfinex","BTCUSD",1765787307283,0.00068025,89937.0,89936.0,0.52990551]
["bitfinex","BTCUSD",1765787307798,0.00068025,89937.0,89936.0,0.53990551]
["bitfinex","BTCUSD",1765787308385,0.00068025,89937.0,89936.0,0.50051551]
["bitfinex","BTCUSD",1765787308888,0.00068025,89937.0,89936.0,0.38768035]
["bitfinex","BTCUSD",1765787309745,0.00068025,89937.0,89936.0,0.23938035]
["bitfinex","BTCUSD",1765787311147,0.00068025,89937.0,89936.0,0.28088035]
["bitfinex","BTCUSD",1765787311293,0.00068025,89937.0,89936.0,0.25589035]
["bitfinex","BTCUSD",1765787311734,0.00068025,89937.0,89936.0,0.28088035]
["bitfinex","BTCUSD",1765787312835,0.00068025,89937.0,89936.0,0.36445093]
["bitfinex","BTCUSD",1765787313035,0.00068025,89937.0,89936.0,0.33946093]
["bitfinex","BTCUSD",1765787315336,0.00068025,89937.0,89936.0,0.36445093]
["bitfinex","BTCUSD",1765787315545,0.00068025,89937.0,89936.0,0.33946093]
["bitfinex","BTCUSD",1765787316052,0.00068025,89937.0,89936.0,0.36445093]
["bitfinex","BTCUSD",1765787316372,0.00068025,89937.0,89936.0,0.32295093]
["bitfinex","BTCUSD",1765787317469,0.00068025,89937.0,89936.0,0.36445093]
["bitfinex","BTCUSD",1765787317680,0.00068025,89937.0,89936.0,0.32295093]
["bitfinex","BTCUSD",1765787319054,0.00068025,89937.0,89936.0,0.47567322]
["bitfinex","BTCUSD",1765787320245,0.00068025,89937.0,89936.0,0.45068322]
["bitfinex","BTCUSD",1765787320679,0.00068025,89937.0,89936.0,0.47567322]
["bitfinex","BTCUSD",1765787321306,0.00068025,89937.0,89936.0,0.23938035]
["bitfinex","BTCUSD",1765787321862,0.00068025,89937.0,89936.0,0.26437035]
["bitfinex","BTCUSD",1765787322273,0.00068025,89937.0,89936.0,0.23938035]
["bitfinex","BTCUSD",1765787323737,0.03884025,89937.0,89936.0,0.017]
["bitfinex","BTCUSD",1765787324321,0.03884025,89937.0,89936.0,0.23938035]
["bitfinex","BTCUSD",1765787324553,0.00068025,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787325172,0.01569025,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787325379,0.03884025,89937.0,89936.0,0.25220445]
["bitfinex","BTCUSD",1765787326404,0.01569025,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787326596,0.03884025,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787327380,0.01569025,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787327789,0.00068025,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787327994,0.01569025,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787328183,0.01569025,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765787328184,0.03884025,89937.0,89934.0,0.04094336]
["bitfinex","BTCUSD",1765787328418,0.01501,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765787328770,0.03816,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765787329026,0.03816,89935.0,89933.0,0.04094348]
["bitfinex","BTCUSD",1765787329215,0.03816,89934.0,89933.0,0.0298241]
["bitfinex","BTCUSD",1765787330462,0.03816,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765787330463,0.03816,89934.0,89932.0,0.0298241]
["bitfinex","BTCUSD",1765787330661,0.02315,89933.0,89932.0,0.04094361]
["bitfinex","BTCUSD",1765787330838,0.04974,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765787331445,0.04974,89933.0,89932.0,0.04092348]
["bitfinex","BTCUSD",1765787332072,0.23369732,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787332073,0.0002,89937.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765787332297,0.0002,89937.0,89936.0,0.2686921]
["bitfinex","BTCUSD",1765787332455,0.0002,89937.0,89936.0,0.37510264]
["bitfinex","BTCUSD",1765787332857,0.0002,89937.0,89936.0,0.43478321]
["bitfinex","BTCUSD",1765787333889,0.0002,89937.0,89936.0,0.43578321]
["bitfinex","BTCUSD",1765787334294,0.00068025,89937.0,89936.0,0.43739608]
["bitfinex","BTCUSD",1765787334509,0.00068025,89937.0,89936.0,0.37771551]
["bitfinex","BTCUSD",1765787335344,0.00068025,89937.0,89936.0,0.66841551]
["bitfinex","BTCUSD",1765787336625,0.00068025,89937.0,89936.0,0.66741551]
["bitfinex","BTCUSD",1765787336854,0.00068025,89937.0,89936.0,0.67841551]
["bitfinex","BTCUSD",1765787337043,0.00068025,89937.0,89936.0,0.68641551]
["bitfinex","BTCUSD",1765787337451,0.00068025,89937.0,89936.0,0.7364339]
["bitfinex","BTCUSD",1765787337909,0.00068025,89937.0,89936.0,0.82000448]
["bitfinex","BTCUSD",1765787338125,0.00068025,89937.0,89936.0,0.89955488]
["bitfinex","BTCUSD",1765787338340,0.00068025,89937.0,89936.0,0.89155488]
["bitfinex","BTCUSD",1765787338550,0.00068025,89937.0,89936.0,0.90055488]
["bitfinex","BTCUSD",1765787338757,0.00068025,89937.0,89936.0,0.88955488]
["bitfinex","BTCUSD",1765787338971,0.00068025,89937.0,89936.0,0.90155488]
["bitfinex","BTCUSD",1765787339397,0.00068025,89937.0,89936.0,0.81000448]
["bitfinex","BTCUSD",1765787339612,0.00068025,89937.0,89936.0,0.84056448]
["bitfinex","BTCUSD",1765787339814,0.00068025,89937.0,89936.0,0.81856448]
["bitfinex","BTCUSD",1765787340023,0.00068025,89937.0,89936.0,0.82856448]
["bitfinex","BTCUSD",1765787340226,0.00068025,89937.0,89936.0,0.84156448]
["bitfinex","BTCUSD",1765787340443,0.00068025,89937.0,89936.0,0.76398609]
["bitfinex","BTCUSD",1765787340648,0.00068025,89937.0,89936.0,0.83156448]
["bitfinex","BTCUSD",1765787341277,0.00068025,89937.0,89936.0,0.42964219]
["bitfinex","BTCUSD",1765787341476,0.00068025,89937.0,89936.0,0.42108219]
["bitfinex","BTCUSD",1765787341706,0.00068025,89937.0,89936.0,0.54986448]
["bitfinex","BTCUSD",1765787344137,0.00068025,89937.0,89936.0,0.53230448]
["bitfinex","BTCUSD",1765787344363,0.00068025,89937.0,89936.0,0.54986448]
["bitfinex","BTCUSD",1765787348471,0.00068025,89937.0,89936.0,0.69816448]
["bitfinex","BTCUSD",1765787355305,0.00068025,89937.0,89936.0,0.67317448]
["bitfinex","BTCUSD",1765787355509,0.00068025,89937.0,89936.0,0.65561448]
["bitfinex","BTCUSD",1765787355730,0.00068025,89937.0,89936.0,0.67313448]
["bitfinex","BTCUSD",1765787355932,0.00068025,89937.0,89936.0,0.69574448]
["bitfinex","BTCUSD",1765787358370,0.00068025,89937.0,89936.0,0.29460345]
["bitfinex","BTCUSD",1765787358591,0.00068025,89937.0,89936.0,0.18842287]
["bitfinex","BTCUSD",1765787358815,0.00068025,89937.0,89936.0,0.20594287]
["bitfinex","BTCUSD",1765787359024,0.00068025,89937.0,89936.0,0.17191287]
["bitfinex","BTCUSD",1765787359226,0.00068025,89937.0,89936.0,0.18782]
["bitfinex","BTCUSD",1765787359431,0.00068025,89937.0,89936.0,0.27139058]
["bitfinex","BTCUSD",1765787359586,0.00068025,89937.0,89936.0,0.33096899]
["bitfinex","BTCUSD",1765787359809,0.00068025,89937.0,89936.0,0.32196899]
["bitfinex","BTCUSD",1765787360008,0.00068025,89937.0,89936.0,0.26239058]
["bitfinex","BTCUSD",1765787360536,0.00068025,89937.0,89936.0,0.17882]
["bitfinex","BTCUSD",1765787360676,0.00068025,89937.0,89936.0,0.27704229]
["bitfinex","BTCUSD",1765787361082,0.00068025,89937.0,89936.0,0.29404229]
["bitfinex","BTCUSD",1765787362362,0.00068025,89937.0,89936.0,0.27652229]
["bitfinex","BTCUSD",1765787362594,0.04028025,89937.0,89936.0,0.1653]
["bitfinex","BTCUSD",1765787362844,0.0956291,89937.0,89936.0,0.017]
["bitfinex","BTCUSD",1765787364083,0.0956291,89937.0,89936.0,0.01]
["bitfinex","BTCUSD",1765787364292,0.0956291,89937.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765787364293,0.01112037,89925.0,89924.0,0.03980342]
["bitfinex","BTCUSD",1765787364652,0.06095037,89925.0,89924.0,0.03980342]
["bitfinex","BTCUSD",1765787365801,0.06095037,89925.0,89924.0,0.04480342]
["bitfinex","BTCUSD",1765787365938,0.06095037,89925.0,89924.0,0.03980342]
["bitfinex","BTCUSD",1765787366155,0.06095037,89925.0,89920.0,0.00011514]
["bitfinex","BTCUSD",1765787366156,0.01112062,89923.0,89920.0,0.00011514]
["bitfinex","BTCUSD",1765787366355,0.0151,89921.0,89920.0,0.03987817]
["bitfinex","BTCUSD",1765787366760,0.03825,89921.0,89920.0,0.03987817]
["bitfinex","BTCUSD",1765787366961,0.03825,89921.0,89920.0,0.00011514]
["bitfinex","BTCUSD",1765787368027,0.03825,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787368324,0.03825,89921.0,89920.0,0.03090515]
["bitfinex","BTCUSD",1765787369276,0.03825,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787371422,0.01158,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765787371788,0.01625,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765787372310,0.0394,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765787373817,0.0394,89923.0,89920.0,0.01123613]
["bitfinex","BTCUSD",1765787374014,0.01625,89921.0,89920.0,0.01123613]
["bitfinex","BTCUSD",1765787374627,0.0394,89921.0,89920.0,0.01123613]
["bitfinex","BTCUSD",1765787375413,0.0394,89921.0,89920.0,0.01223613]
["bitfinex","BTCUSD",1765787379381,0.0394,89921.0,89920.0,0.23465605]
["bitfinex","BTCUSD",1765787382051,0.00024015,89929.0,89928.0,0.22240014]
["bitfinex","BTCUSD",1765787384089,0.01649015,89929.0,89928.0,0.22240014]
["bitfinex","BTCUSD",1765787384317,0.03964015,89929.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765787384546,0.02339015,89929.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765787384750,0.05098,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765787384970,0.05098,89928.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765787385168,0.0394,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765787386960,0.0394,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765787387178,0.01112037,89925.0,89922.0,0.04086638]
["bitfinex","BTCUSD",1765787387347,0.03427025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765787387557,0.02315,89925.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765787387764,0.01625,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765787388350,0.0394,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765787389790,0.0394,89924.0,89923.0,0.01212062]
["bitfinex","BTCUSD",1765787390520,0.0394,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787390722,0.26181003,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787390887,0.0394,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787392340,0.0394,89924.0,89923.0,0.2234125]
["bitfinex","BTCUSD",1765787392583,0.0394,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787392785,0.0394,89924.0,89923.0,0.2234125]
["bitfinex","BTCUSD",1765787393163,0.0394,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787395715,0.09345079,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787395916,0.0394,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787400681,0.26181003,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787401048,0.0394,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787401225,0.24804608,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787401459,0.02563605,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787401788,0.13687608,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787401993,0.02563605,89924.0,89923.0,0.001]
["bitfinex","BTCUSD",1765787402641,0.02563605,89924.0,89920.0,0.00011514]
["bitfinex","BTCUSD",1765787402642,0.23353312,89923.0,89920.0,0.00011514]
["bitfinex","BTCUSD",1765787402846,0.00939,89921.0,89920.0,0.00011514]
["bitfinex","BTCUSD",1765787403252,0.01878,89921.0,89920.0,0.00011514]
["bitfinex","BTCUSD",1765787404253,0.01878,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787404451,0.13002003,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787405801,0.13102003,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787410102,0.01978,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787410302,0.13102003,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787410500,0.16114328,89921.0,89920.0,0.00111514]
["bitfinex","BTCUSD",1765787410787,0.16114328,89921.0,89900.0,1.0]
["bitfinex","BTCUSD",1765787410788,0.01112309,89903.0,89900.0,1.0]
["bitfinex","BTCUSD",1765787410996,0.35248696,89901.0,89900.0,1.0]
["bitfinex","BTCUSD",1765787411196,0.01878,89901.0,89900.0,1.0]
["bitfinex","BTCUSD",1765787411468,0.02817,89901.0,89900.0,1.0]
["bitfinex","BTCUSD",1765787412878,0.02917,89901.0,89900.0,1.001]
["bitfinex","BTCUSD",1765787416350,0.01039,89901.0,89900.0,1.001]
["bitfinex","BTCUSD",1765787416553,0.001,89901.0,89900.0,1.04158287]
["bitfinex","BTCUSD",1765787417345,0.001,89901.0,89900.0,1.15280516]
["bitfinex","BTCUSD",1765787418249,0.00038357,89903.0,89902.0,0.11122229]
["bitfinex","BTCUSD",1765787418447,0.00038357,89903.0,89902.0,0.12812516]
["bitfinex","BTCUSD",1765787418648,0.00038357,89903.0,89902.0,0.17398859]
["bitfinex","BTCUSD",1765787419324,0.00038357,89903.0,89902.0,0.15880516]
["bitfinex","BTCUSD",1765787419672,0.00038357,89903.0,89902.0,0.16880516]
["bitfinex","BTCUSD",1765787420043,0.00038357,89903.0,89902.0,0.14512516]
["bitfinex","BTCUSD",1765787421035,0.00038357,89903.0,89902.0,0.16880516]
["bitfinex","BTCUSD",1765787425486,0.00038357,89903.0,89902.0,0.12983516]
["bitfinex","BTCUSD",1765787425813,0.00038357,89903.0,89902.0,0.16880516]
["bitfinex","BTCUSD",1765787426284,0.00038357,89903.0,89902.0,0.05758287]
["bitfinex","BTCUSD",1765787426443,0.00038357,89903.0,89902.0,0.16880516]
["bitfinex","BTCUSD",1765787429256,0.00038357,89903.0,89902.0,0.18067516]
["bitfinex","BTCUSD",1765787429918,0.00038357,89903.0,89902.0,0.26424574]
["bitfinex","BTCUSD",1765787430984,0.00038357,89903.0,89902.0,0.30400877]
["bitfinex","BTCUSD",1765787431781,0.00038357,89903.0,89902.0,0.18067516]
["bitfinex","BTCUSD",1765787432189,0.00038357,89903.0,89902.0,0.15699516]
["bitfinex","BTCUSD",1765787433504,0.00038357,89903.0,89902.0,0.18182516]
["bitfinex","BTCUSD",1765787433704,0.00038357,89903.0,89902.0,0.2040716]
["bitfinex","BTCUSD",1765787434116,0.00038357,89903.0,89902.0,0.18182516]
["bitfinex","BTCUSD",1765787434531,0.00038357,89903.0,89902.0,0.33012516]
["bitfinex","BTCUSD",1765787435102,0.00038357,89903.0,89902.0,0.21163287]
["bitfinex","BTCUSD",1765787435954,0.00038357,89903.0,89902.0,0.23910687]
["bitfinex","BTCUSD",1765787437513,0.00038357,89903.0,89902.0,0.35032916]
["bitfinex","BTCUSD",1765787440866,0.00038357,89903.0,89902.0,0.33276916]
["bitfinex","BTCUSD",1765787441086,0.00038357,89903.0,89902.0,0.35032916]
["bitfinex","BTCUSD",1765787443146,0.00038357,89903.0,89902.0,0.18142687]
["bitfinex","BTCUSD",1765787443354,0.00038357,89903.0,89902.0,0.24679302]
["bitfinex","BTCUSD",1765787443739,0.00038357,89903.0,89902.0,0.18711687]
["bitfinex","BTCUSD",1765787445383,0.00038357,89903.0,89902.0,0.18011687]
["bitfinex","BTCUSD",1765787445541,0.00038357,89903.0,89902.0,0.17011687]
["bitfinex","BTCUSD",1765787445876,0.00138357,89903.0,89902.0,0.17011687]
["bitfinex","BTCUSD",1765787446433,0.00138357,89903.0,89902.0,0.02181687]
["bitfinex","BTCUSD",1765787446941,0.00138357,89903.0,89902.0,0.02281687]
["bitfinex","BTCUSD",1765787447536,0.00138357,89903.0,89902.0,0.08882745]
["bitfinex","BTCUSD",1765787447739,0.00138357,89903.0,89902.0,0.15119389]
["bitfinex","BTCUSD",1765787447944,0.00138357,89903.0,89902.0,0.12894745]
["bitfinex","BTCUSD",1765787448546,0.00138357,89903.0,89902.0,0.24016974]
["bitfinex","BTCUSD",1765787449067,0.00138357,89903.0,89902.0,0.12894745]
["bitfinex","BTCUSD",1765787449270,0.00138357,89903.0,89902.0,0.15119389]
["bitfinex","BTCUSD",1765787450207,0.00138357,89903.0,89902.0,0.26241618]
["bitfinex","BTCUSD",1765787450394,0.00138357,89903.0,89902.0,0.21627531]
["bitfinex","BTCUSD",1765787450560,0.00138357,89903.0,89902.0,0.23852175]
["bitfinex","BTCUSD",1765787451868,0.00138357,89903.0,89902.0,0.21627531]
["bitfinex","BTCUSD",1765787453532,0.00138357,89903.0,89902.0,0.15659916]
["bitfinex","BTCUSD",1765787453693,0.00138357,89903.0,89902.0,0.1788456]
["bitfinex","BTCUSD",1765787455511,0.00138357,89903.0,89902.0,0.22886399]
["bitfinex","BTCUSD",1765787456628,0.00138357,89903.0,89902.0,0.22786399]
["bitfinex","BTCUSD",1765787456835,0.00038357,89903.0,89902.0,0.23786399]
["bitfinex","BTCUSD",1765787457040,0.00038357,89903.0,89902.0,0.22261755]
["bitfinex","BTCUSD",1765787457286,0.00038357,89903.0,89902.0,0.24486399]
["bitfinex","BTCUSD",1765787458166,0.00038357,89903.0,89902.0,0.22261755]
["bitfinex","BTCUSD",1765787460505,0.00038357,89903.0,89902.0,0.51331755]
["bitfinex","BTCUSD",1765787461204,0.00038357,89903.0,89902.0,0.66161755]
["bitfinex","BTCUSD",1765787461426,0.00038357,89903.0,89902.0,0.6992814]
["bitfinex","BTCUSD",1765787462242,0.00038357,89903.0,89902.0,0.7086714]
["bitfinex","BTCUSD",1765787462717,0.00038357,89903.0,89902.0,0.6916714]
["bitfinex","BTCUSD",1765787462876,0.00038357,89903.0,89902.0,0.7026714]
["bitfinex","BTCUSD",1765787463210,0.00038357,89903.0,89902.0,0.7006714]
["bitfinex","BTCUSD",1765787463559,0.00038357,89903.0,89902.0,0.7126714]
["bitfinex","BTCUSD",1765787463759,0.00038357,89903.0,89902.0,0.7036714]
["bitfinex","BTCUSD",1765787463959,0.00038357,89903.0,89902.0,0.7126714]
["bitfinex","BTCUSD",1765787464196,0.00038357,89903.0,89902.0,0.7006714]
["bitfinex","BTCUSD",1765787464399,0.00038357,89903.0,89902.0,0.6916714]
["bitfinex","BTCUSD",1765787464675,0.00038357,89903.0,89902.0,0.7036714]
["bitfinex","BTCUSD",1765787465827,0.00038357,89903.0,89902.0,0.7006714]
["bitfinex","BTCUSD",1765787466227,0.00038357,89903.0,89902.0,0.7036714]
["bitfinex","BTCUSD",1765787466780,0.00038357,89903.0,89902.0,0.67500755]
["bitfinex","BTCUSD",1765787466975,0.00038357,89903.0,89902.0,0.66300755]
["bitfinex","BTCUSD",1765787467131,0.00038357,89903.0,89902.0,0.66600755]
["bitfinex","BTCUSD",1765787467542,0.00038357,89903.0,89902.0,0.67500755]
["bitfinex","BTCUSD",1765787475752,0.00038357,89903.0,89902.0,0.63315916]
["bitfinex","BTCUSD",1765787475915,0.00038357,89903.0,89902.0,0.68317755]
["bitfinex","BTCUSD",1765787478294,0.00038357,89903.0,89902.0,0.67500755]
["bitfinex","BTCUSD",1765787478522,0.00038357,89903.0,89902.0,0.68317755]
["bitfinex","BTCUSD",1765787480208,0.00038357,89903.0,89902.0,0.50437687]
["bitfinex","BTCUSD",1765787480391,0.00038357,89903.0,89902.0,0.71672974]
["bitfinex","BTCUSD",1765787482252,0.00038357,89903.0,89902.0,0.79622501]
["bitfinex","BTCUSD",1765787484414,0.00038357,89903.0,89902.0,0.71672974]
["bitfinex","BTCUSD",1765787486918,0.00038357,89903.0,89902.0,0.63315916]
["bitfinex","BTCUSD",1765787489614,0.00038357,89903.0,89902.0,0.71672974]
["bitfinex","BTCUSD",1765787492048,0.00038357,89903.0,89902.0,0.69189974]
["bitfinex","BTCUSD",1765787492253,0.00038357,89903.0,89902.0,0.71455974]
["bitfinex","BTCUSD",1765787492872,0.00038357,89903.0,89902.0,0.60333745]
["bitfinex","BTCUSD",1765787496426,0.00038357,89903.0,89902.0,0.58577745]
["bitfinex","BTCUSD",1765787496635,0.00038357,89903.0,89902.0,0.60333745]
["bitfinex","BTCUSD",1765787497198,0.00038357,89903.0,89902.0,0.71455974]
["bitfinex","BTCUSD",1765787502206,0.00038357,89903.0,89902.0,0.69699974]
["bitfinex","BTCUSD",1765787502428,0.00038357,89903.0,89902.0,0.71455974]
["bitfinex","BTCUSD",1765787503336,0.00038357,89903.0,89902.0,0.72394974]
["bitfinex","BTCUSD",1765787509860,0.00038357,89903.0,89902.0,0.19111687]
["bitfinex","BTCUSD",1765787510901,0.00038357,89903.0,89902.0,0.41358133]
["bitfinex","BTCUSD",1765787511121,0.00977357,89903.0,89902.0,0.26528133]
["bitfinex","BTCUSD",1765787511336,0.01916357,89903.0,89902.0,0.25628133]
["bitfinex","BTCUSD",1765787511504,0.01916357,89903.0,89902.0,0.22672133]
["bitfinex","BTCUSD",1765787511664,0.01916357,89903.0,89902.0,0.23572133]
["bitfinex","BTCUSD",1765787511866,0.00977357,89903.0,89902.0,0.24772133]
["bitfinex","BTCUSD",1765787512090,0.00977357,89903.0,89902.0,0.23872133]
["bitfinex","BTCUSD",1765787512293,0.00977357,89903.0,89902.0,0.22672133]
["bitfinex","BTCUSD",1765787512470,0.00977357,89903.0,89902.0,0.23372133]
["bitfinex","BTCUSD",1765787512897,0.00977357,89903.0,89902.0,0.24372133]
["bitfinex","BTCUSD",1765787514351,0.01916357,89903.0,89902.0,0.24372133]
["bitfinex","BTCUSD",1765787514487,0.01916357,89903.0,89902.0,0.28352993]
["bitfinex","BTCUSD",1765787514906,0.01916357,89903.0,89902.0,0.02125687]
["bitfinex","BTCUSD",1765787515109,0.01916357,89903.0,89902.0,0.019644]
["bitfinex","BTCUSD",1765787516846,0.00977357,89903.0,89902.0,0.019644]
["bitfinex","BTCUSD",1765787521836,0.00038357,89903.0,89902.0,0.019644]
["bitfinex","BTCUSD",1765787521963,0.00038357,89903.0,89902.0,0.31654478]
["bitfinex","BTCUSD",1765787522313,0.00038357,89903.0,89902.0,0.25448974]
["bitfinex","BTCUSD",1765787523372,0.00038357,89903.0,89902.0,0.24748974]
["bitfinex","BTCUSD",1765787523576,0.00038357,89903.0,89902.0,0.23748974]
["bitfinex","BTCUSD",1765787523977,0.00038357,89903.0,89902.0,0.25648974]
["bitfinex","BTCUSD",1765787524399,0.00038357,89903.0,89902.0,0.24848974]
["bitfinex","BTCUSD",1765787524797,0.00038357,89903.0,89902.0,0.25548974]
["bitfinex","BTCUSD",1765787525283,0.00038357,89903.0,89902.0,0.63387198]
["bitfinex","BTCUSD",1765787525537,0.00038357,89903.0,89902.0,0.60559813]
["bitfinex","BTCUSD",1765787525714,0.00038357,89903.0,89902.0,0.68531373]
["bitfinex","BTCUSD",1765787526311,0.00038357,89903.0,89902.0,0.67831373]
["bitfinex","BTCUSD",1765787526512,0.00038357,89903.0,89902.0,0.82661373]
["bitfinex","BTCUSD",1765787526877,0.00024015,89929.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765787527029,0.00024015,89929.0,89928.0,0.23807287]
["bitfinex","BTCUSD",1765787527236,0.00024015,89929.0,89928.0,0.26148287]
["bitfinex","BTCUSD",1765787527611,0.00024015,89929.0,89928.0,0.28709574]
["bitfinex","BTCUSD",1765787528132,0.00024015,89929.0,89928.0,0.29709574]
["bitfinex","BTCUSD",1765787528568,0.00024015,89929.0,89928.0,0.15831345]
["bitfinex","BTCUSD",1765787528758,0.00024015,89929.0,89928.0,0.09230287]
["bitfinex","BTCUSD",1765787529144,0.00024015,89929.0,89928.0,0.21982028]
["bitfinex","BTCUSD",1765787529322,0.00024015,89929.0,89928.0,0.18011516]
["bitfinex","BTCUSD",1765787529527,0.00024015,89929.0,89928.0,0.20352516]
["bitfinex","BTCUSD",1765787529740,0.00024015,89929.0,89928.0,0.26123028]
["bitfinex","BTCUSD",1765787529964,0.00024015,89929.0,89928.0,0.22152516]
["bitfinex","BTCUSD",1765787533179,0.00024015,89929.0,89928.0,0.03717287]
["bitfinex","BTCUSD",1765787533779,0.00024015,89929.0,89928.0,0.018]
["bitfinex","BTCUSD",1765787533985,0.00024015,89929.0,89928.0,0.066]
["bitfinex","BTCUSD",1765787534185,0.00024015,89929.0,89928.0,0.056]
["bitfinex","BTCUSD",1765787534497,0.00024015,89929.0,89928.0,0.071]
["bitfinex","BTCUSD",1765787534697,0.00024015,89929.0,89928.0,0.04759]
["bitfinex","BTCUSD",1765787535057,0.00024015,89929.0,89928.0,0.071]
["bitfinex","BTCUSD",1765787535257,0.00024015,89929.0,89928.0,0.18222229]
["bitfinex","BTCUSD",1765787535690,0.00024015,89929.0,89928.0,0.071]
["bitfinex","BTCUSD",1765787536066,0.00024015,89929.0,89928.0,0.065]
["bitfinex","BTCUSD",1765787536428,0.00024015,89929.0,89928.0,0.063]
["bitfinex","BTCUSD",1765787536553,0.00024015,89929.0,89928.0,0.18422229]
["bitfinex","BTCUSD",1765787536751,0.00024015,89929.0,89928.0,0.2064623]
["bitfinex","BTCUSD",1765787538641,0.00024015,89929.0,89928.0,0.18422229]
["bitfinex","BTCUSD",1765787538876,0.00024015,89929.0,89928.0,0.18583516]
["bitfinex","BTCUSD",1765787539080,0.00024015,89929.0,89928.0,0.20807517]
["bitfinex","BTCUSD",1765787539617,0.00024015,89929.0,89928.0,0.20107517]
["bitfinex","BTCUSD",1765787539848,0.00024015,89929.0,89928.0,0.19807517]
["bitfinex","BTCUSD",1765787540200,0.00024015,89929.0,89928.0,0.20807517]
["bitfinex","BTCUSD",1765787542908,7.189e-05,89929.0,89928.0,0.20807517]
["bitfinex","BTCUSD",1765787544357,7.189e-05,89929.0,89928.0,0.35637517]
["bitfinex","BTCUSD",1765787544558,7.189e-05,89929.0,89928.0,0.33413516]
["bitfinex","BTCUSD",1765787546989,7.189e-05,89929.0,89928.0,0.31496229]
["bitfinex","BTCUSD",1765787547343,7.189e-05,89929.0,89928.0,0.19789]
["bitfinex","BTCUSD",1765787547712,7.189e-05,89929.0,89928.0,0.22058]
["bitfinex","BTCUSD",1765787549083,7.189e-05,89929.0,89928.0,0.18286]
["bitfinex","BTCUSD",1765787551032,7.189e-05,89929.0,89928.0,0.017]
["bitfinex","BTCUSD",1765787551240,7.189e-05,89929.0,89928.0,0.03456]
["bitfinex","BTCUSD",1765787552434,7.189e-05,89929.0,89928.0,0.02756]
["bitfinex","BTCUSD",1765787552755,7.189e-05,89929.0,89928.0,0.02356]
["bitfinex","BTCUSD",1765787553105,7.189e-05,89929.0,89928.0,0.05565]
["bitfinex","BTCUSD",1765787553309,7.189e-05,89929.0,89928.0,0.07135]
["bitfinex","BTCUSD",1765787554113,7.189e-05,89929.0,89928.0,0.09359001]
["bitfinex","BTCUSD",1765787554313,7.189e-05,89929.0,89928.0,0.15480565]
["bitfinex","BTCUSD",1765787554550,7.189e-05,89929.0,89928.0,0.20642517]
["bitfinex","BTCUSD",1765787554785,7.189e-05,89929.0,89928.0,0.18418516]
["bitfinex","BTCUSD",1765787555541,7.189e-05,89929.0,89928.0,0.02817287]
["bitfinex","BTCUSD",1765787555768,7.189e-05,89929.0,89928.0,0.03517287]
["bitfinex","BTCUSD",1765787555972,7.189e-05,89929.0,89928.0,0.02617287]
["bitfinex","BTCUSD",1765787556167,7.189e-05,89929.0,89928.0,0.02917287]
["bitfinex","BTCUSD",1765787556368,7.189e-05,89929.0,89928.0,0.21626287]
["bitfinex","BTCUSD",1765787556577,7.189e-05,89929.0,89928.0,0.21326287]
["bitfinex","BTCUSD",1765787556797,7.189e-05,89929.0,89928.0,0.22326287]
["bitfinex","BTCUSD",1765787564346,7.189e-05,89929.0,89928.0,0.23519287]
["bitfinex","BTCUSD",1765787568075,7.189e-05,89929.0,89928.0,0.34641516]
["bitfinex","BTCUSD",1765787573091,7.189e-05,89929.0,89928.0,0.62936324]
["bitfinex","BTCUSD",1765787573297,7.189e-05,89929.0,89928.0,0.74058553]
["bitfinex","BTCUSD",1765787573661,7.189e-05,89929.0,89928.0,0.72358553]
["bitfinex","BTCUSD",1765787573890,7.189e-05,89929.0,89928.0,0.73158553]
["bitfinex","BTCUSD",1765787574228,7.189e-05,89929.0,89928.0,0.67038163]
["bitfinex","BTCUSD",1765787574519,7.189e-05,89929.0,89928.0,0.66238163]
["bitfinex","BTCUSD",1765787574722,7.189e-05,89929.0,89928.0,0.67038163]
["bitfinex","BTCUSD",1765787574881,7.189e-05,89929.0,89928.0,0.68038163]
["bitfinex","BTCUSD",1765787575287,7.189e-05,89929.0,89928.0,0.78160392]
["bitfinex","BTCUSD",1765787575686,7.189e-05,89929.0,89928.0,0.79160392]
["bitfinex","BTCUSD",1765787576519,7.189e-05,89929.0,89928.0,0.71213355]
["bitfinex","BTCUSD",1765787580884,7.189e-05,89929.0,89928.0,0.79160392]
["bitfinex","BTCUSD",1765787581953,7.189e-05,89929.0,89928.0,0.71213355]
["bitfinex","BTCUSD",1765787586143,7.189e-05,89929.0,89928.0,0.70413355]
["bitfinex","BTCUSD",1765787586352,7.189e-05,89929.0,89928.0,0.71313355]
["bitfinex","BTCUSD",1765787587801,7.189e-05,89929.0,89928.0,0.70313355]
["bitfinex","BTCUSD",1765787588242,7.189e-05,89929.0,89928.0,0.71513355]
["bitfinex","BTCUSD",1765787606034,7.189e-05,89929.0,89928.0,0.70613355]
["bitfinex","BTCUSD",1765787606233,7.189e-05,89929.0,89928.0,0.71513355]
["bitfinex","BTCUSD",1765787606461,7.189e-05,89929.0,89928.0,0.70313355]
["bitfinex","BTCUSD",1765787606844,7.189e-05,89929.0,89928.0,0.71513355]
["bitfinex","BTCUSD",1765787607441,1.639e-05,89929.0,89928.0,0.71513355]
["bitfinex","BTCUSD",1765787607754,0.0002,89937.0,89936.0,0.67432103]
["bitfinex","BTCUSD",1765787608093,0.0002,89937.0,89936.0,0.7153639]
["bitfinex","BTCUSD",1765787608485,0.0002,89937.0,89936.0,0.7393639]
["bitfinex","BTCUSD",1765787609384,0.0002,89937.0,89936.0,0.7483639]
["bitfinex","BTCUSD",1765787609812,0.0002,89937.0,89936.0,0.8966639]
["bitfinex","BTCUSD",1765787610025,0.0002,89937.0,89936.0,0.9086639]
["bitfinex","BTCUSD",1765787611326,0.0002,89937.0,89936.0,0.8876639]
["bitfinex","BTCUSD",1765787611462,0.0002,89937.0,89936.0,0.9006639]
["bitfinex","BTCUSD",1765787611654,0.0002,89937.0,89936.0,0.9106639]
["bitfinex","BTCUSD",1765787613413,0.00044011,89937.0,89936.0,0.9106639]
["bitfinex","BTCUSD",1765787621708,0.00044011,89937.0,89936.0,1.00779603]
["bitfinex","BTCUSD",1765787622805,0.00044011,89937.0,89936.0,0.9282239]
["bitfinex","BTCUSD",1765787624158,0.00044011,89937.0,89936.0,0.81700161]
["bitfinex","BTCUSD",1765787625338,0.00044011,89937.0,89936.0,0.89658254]
["bitfinex","BTCUSD",1765787626685,0.00044011,89937.0,89936.0,0.89658058]
["bitfinex","BTCUSD",1765787627105,0.00044011,89937.0,89936.0,0.81700161]
["bitfinex","BTCUSD",1765787627396,0.00044011,89937.0,89936.0,0.9282239]
["bitfinex","BTCUSD",1765787630331,0.00044011,89937.0,89936.0,0.81700161]
["bitfinex","BTCUSD",1765787630535,0.00044011,89937.0,89936.0,0.9282239]
["bitfinex","BTCUSD",1765787631683,0.00044011,89937.0,89936.0,0.60645012]
["bitfinex","BTCUSD",1765787632076,0.00044011,89937.0,89936.0,0.52686161]
["bitfinex","BTCUSD",1765787634419,0.00044011,89937.0,89936.0,0.6380839]
["bitfinex","BTCUSD",1765787636641,0.00044011,89937.0,89936.0,0.6205239]
["bitfinex","BTCUSD",1765787636781,0.00044011,89937.0,89936.0,0.6380839]
["bitfinex","BTCUSD",1765787646600,0.02342949,89942.0,89941.0,0.36197028]
["bitfinex","BTCUSD",1765787647091,0.02342949,89942.0,89941.0,0.38679028]
["bitfinex","BTCUSD",1765787647311,0.02342949,89942.0,89941.0,0.41021977]
["bitfinex","BTCUSD",1765787647855,0.02342949,89942.0,89941.0,0.42777977]
["bitfinex","BTCUSD",1765787648208,0.02342949,89942.0,89941.0,0.44877977]
["bitfinex","BTCUSD",1765787649476,0.02342949,89942.0,89941.0,0.43977977]
["bitfinex","BTCUSD",1765787649857,0.02342949,89942.0,89941.0,0.44677977]
["bitfinex","BTCUSD",1765787650646,0.02342949,89942.0,89941.0,0.43477977]
["bitfinex","BTCUSD",1765787650863,0.02342949,89942.0,89941.0,0.36401977]
["bitfinex","BTCUSD",1765787651193,0.02342949,89942.0,89941.0,0.39157977]
["bitfinex","BTCUSD",1765787651396,0.02342949,89942.0,89941.0,0.55218977]
["bitfinex","BTCUSD",1765787651540,0.02342949,89942.0,89941.0,0.57700977]
["bitfinex","BTCUSD",1765787652565,0.02342949,89942.0,89941.0,0.59307977]
["bitfinex","BTCUSD",1765787654611,0.02342949,89942.0,89941.0,0.56825977]
["bitfinex","BTCUSD",1765787654785,0.02342949,89942.0,89941.0,0.55218977]
["bitfinex","BTCUSD",1765787654987,0.02342949,89942.0,89941.0,0.53987977]
["bitfinex","BTCUSD",1765787655988,0.02342949,89942.0,89941.0,0.59307977]
["bitfinex","BTCUSD",1765787657208,0.02342949,89942.0,89941.0,0.59469264]
["bitfinex","BTCUSD",1765787657575,0.02342949,89942.0,89941.0,0.48347035]
["bitfinex","BTCUSD",1765787658290,0.02342949,89942.0,89941.0,0.59469264]
["bitfinex","BTCUSD",1765787663330,0.02342949,89942.0,89941.0,0.57713264]
["bitfinex","BTCUSD",1765787663537,0.02342949,89942.0,89941.0,0.59465264]
["bitfinex","BTCUSD",1765787672542,0.04220949,89942.0,89941.0,0.18872949]
["bitfinex","BTCUSD",1765787672669,0.04220949,89942.0,89941.0,0.017]
["bitfinex","BTCUSD",1765787672869,0.28533008,89942.0,89941.0,0.017]
["bitfinex","BTCUSD",1765787673071,0.04220949,89942.0,89941.0,0.017]
["bitfinex","BTCUSD",1765787673321,0.04220949,89942.0,89941.0,0.007]
["bitfinex","BTCUSD",1765787673524,0.07560722,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765787673725,0.00939,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765787673959,0.00939,89941.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765787674424,0.01878,89941.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765787674658,0.04220949,89941.0,89940.0,0.22237046]
["bitfinex","BTCUSD",1765787676111,0.04220949,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765787676257,0.01878,89940.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765787676879,0.01878,89940.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765787677103,0.01878,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765787677986,0.01878,89939.0,89938.0,0.23349418]
["bitfinex","BTCUSD",1765787680467,0.01878,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765787681647,0.01878,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765787681874,0.01878,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765787683365,0.01878,89938.0,89936.0,0.23349894]
["bitfinex","BTCUSD",1765787683573,0.01878,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765787683801,0.01878,89937.0,89936.0,0.23349936]
["bitfinex","BTCUSD",1765787685810,0.01878,89937.0,89934.0,0.233504]
["bitfinex","BTCUSD",1765787686017,0.00939,89935.0,89934.0,0.233504]
["bitfinex","BTCUSD",1765787686422,0.01878,89935.0,89934.0,0.233504]
["bitfinex","BTCUSD",1765787686622,0.01878,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765787686865,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765787687070,0.00939,89930.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765787687551,0.02989975,89930.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787687809,0.00939,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787688280,0.01878,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787688502,0.13002003,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787688924,0.01878,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787689144,0.13002003,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787690329,0.2141873,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787694841,0.14114213,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787695349,0.0299021,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787695566,0.14114213,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787706691,0.01878,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787706848,0.13002003,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787710643,0.35242017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787715999,0.24118014,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787716203,0.32534872,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787716375,0.43658875,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787717788,0.46999712,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787718856,0.38582854,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787720931,0.35242017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787721387,0.36998017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787721726,0.38110203,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787724523,0.36354203,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787724726,0.38110203,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787726906,0.36998017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787727107,0.35242017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787727280,0.36998017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787728235,0.45701687,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787729127,0.36998017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787736443,0.38110203,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787738112,0.25874014,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787738297,0.24118014,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787738501,0.25874014,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787738713,0.24118014,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787738969,0.25874014,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787742808,0.36998017,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787744327,0.74771687,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787745034,0.63647684,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787745274,0.74771687,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787745494,2.32607387,89928.0,89927.0,4.278e-05]
["bitfinex","BTCUSD",1765787745711,2.32607387,89928.0,89927.0,2.78e-06]
["bitfinex","BTCUSD",1765787745712,2.29352787,89928.0,89927.0,2.78e-06]
["bitfinex","BTCUSD",1765787745927,0.23357327,89908.0,89905.0,0.03985514]
["bitfinex","BTCUSD",1765787746157,0.01878,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787746611,0.01878,89906.0,89905.0,0.03991483]
["bitfinex","BTCUSD",1765787746743,0.02817,89906.0,89905.0,0.03991483]
["bitfinex","BTCUSD",1765787747190,0.02817,89906.0,89905.0,0.04891483]
["bitfinex","BTCUSD",1765787747403,0.02817,89906.0,89905.0,0.06091483]
["bitfinex","BTCUSD",1765787747790,0.02817,89906.0,89905.0,0.05191483]
["bitfinex","BTCUSD",1765787748019,0.02817,89906.0,89905.0,0.06091483]
["bitfinex","BTCUSD",1765787748225,0.02817,89906.0,89905.0,0.02105969]
["bitfinex","BTCUSD",1765787748447,0.02817,89906.0,89905.0,0.06092301]
["bitfinex","BTCUSD",1765787748652,0.02817,89906.0,89905.0,0.02105969]
["bitfinex","BTCUSD",1765787748883,0.02817,89906.0,89905.0,0.06092426]
["bitfinex","BTCUSD",1765787750088,0.02817,89906.0,89905.0,0.02105969]
["bitfinex","BTCUSD",1765787751132,0.02817,89906.0,89905.0,0.05095571]
["bitfinex","BTCUSD",1765787751358,0.11218265,89906.0,89905.0,0.02105969]
["bitfinex","BTCUSD",1765787751594,0.24098268,89906.0,89905.0,0.02105969]
["bitfinex","BTCUSD",1765787751803,0.15697003,89906.0,89905.0,0.02105969]
["bitfinex","BTCUSD",1765787753625,0.15697003,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787753846,0.03634,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787754061,0.15797003,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787756266,0.16909337,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787758635,0.12258933,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787758874,0.16409337,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787762451,0.15297003,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787763602,0.04173,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787765499,0.01478,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787766105,0.01917,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787766401,0.24162456,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787766610,0.01917,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787766824,0.13041003,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787768482,0.01917,89906.0,89905.0,5.969e-05]
["bitfinex","BTCUSD",1765787773365,0.01917,89906.0,89903.0,0.26347904]
["bitfinex","BTCUSD",1765787773575,0.00439,89904.0,89903.0,0.04101911]
["bitfinex","BTCUSD",1765787773913,0.001,89906.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765787774541,0.00439,89905.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765787774748,0.00439,89905.0,89903.0,0.01273596]
["bitfinex","BTCUSD",1765787774941,0.00878,89904.0,89903.0,0.01273596]
["bitfinex","BTCUSD",1765787776297,0.00978,89904.0,89903.0,0.01273596]
["bitfinex","BTCUSD",1765787776500,0.00978,89904.0,89903.0,0.01373596]
["bitfinex","BTCUSD",1765787780681,0.00978,89904.0,89903.0,0.00261287]
["bitfinex","BTCUSD",1765787787585,0.00539,89904.0,89903.0,0.00261287]
["bitfinex","BTCUSD",1765787788860,0.00539,89904.0,89903.0,0.04247744]
["bitfinex","BTCUSD",1765787789227,0.001,89904.0,89903.0,0.04247744]
["bitfinex","BTCUSD",1765787789435,0.00978,89904.0,89903.0,0.04247744]
["bitfinex","BTCUSD",1765787789663,0.00539,89904.0,89903.0,0.04247744]
["bitfinex","BTCUSD",1765787790469,0.23223951,89904.0,89903.0,0.00261287]
["bitfinex","BTCUSD",1765787790862,0.00978,89904.0,89903.0,0.00261287]
["bitfinex","BTCUSD",1765787791426,0.00978,89904.0,89903.0,0.22507485]
["bitfinex","BTCUSD",1765787791767,0.001,89904.0,89903.0,0.26493942]
["bitfinex","BTCUSD",1765787793512,0.001,89904.0,89903.0,0.26499911]
["bitfinex","BTCUSD",1765787795415,0.00539,89904.0,89903.0,0.26499911]
["bitfinex","BTCUSD",1765787798845,0.00978,89904.0,89903.0,0.04253713]
["bitfinex","BTCUSD",1765787799429,0.00978,89904.0,89903.0,0.26499911]
["bitfinex","BTCUSD",1765787799828,0.00978,89904.0,89903.0,0.04253713]
["bitfinex","BTCUSD",1765787802333,0.00978,89904.0,89903.0,0.00267256]
["bitfinex","BTCUSD",1765787802709,0.00978,89904.0,89903.0,0.04254603]
["bitfinex","BTCUSD",1765787803088,0.00978,89904.0,89903.0,0.04254645]
["bitfinex","BTCUSD",1765787803487,0.00978,89904.0,89903.0,0.00267256]
["bitfinex","BTCUSD",1765787803915,0.00978,89904.0,89903.0,0.04254893]
["bitfinex","BTCUSD",1765787804242,0.00978,89904.0,89903.0,0.00267256]
["bitfinex","BTCUSD",1765787805862,0.00978,89904.0,89903.0,0.04093627]
["bitfinex","BTCUSD",1765787807369,0.00978,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787807570,0.12102003,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787808345,0.12102003,89904.0,89903.0,0.04093627]
["bitfinex","BTCUSD",1765787809156,0.12102003,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787809973,0.12102003,89904.0,89903.0,0.26339825]
["bitfinex","BTCUSD",1765787810341,0.00539,89904.0,89903.0,0.26339825]
["bitfinex","BTCUSD",1765787810520,0.001,89904.0,89903.0,0.26339825]
["bitfinex","BTCUSD",1765787811300,0.001,89904.0,89903.0,0.22352167]
["bitfinex","BTCUSD",1765787814021,0.00539,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787814261,0.00978,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787814465,0.23223951,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787814678,0.41429404,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787814851,0.73840695,89904.0,89903.0,0.00105969]
["bitfinex","BTCUSD",1765787815226,0.73840695,89904.0,89903.0,5.969e-05]
["bitfinex","BTCUSD",1765787815429,0.73740695,89904.0,89903.0,5.969e-05]
["bitfinex","BTCUSD",1765787815842,0.73940695,89904.0,89903.0,5.969e-05]
["bitfinex","BTCUSD",1765787816271,0.73740695,89904.0,89903.0,5.969e-05]
["bitfinex","BTCUSD",1765787817652,0.73940695,89904.0,89903.0,5.969e-05]
["bitfinex","BTCUSD",1765787817989,0.73740695,89904.0,89903.0,5.969e-05]
["bitfinex","BTCUSD",1765787818391,0.74040695,89904.0,89903.0,5.969e-05]
["bitfinex","BTCUSD",1765787818813,0.74040695,89904.0,89902.0,0.002644]
["bitfinex","BTCUSD",1765787818814,0.40194003,89903.0,89902.0,0.002644]
["bitfinex","BTCUSD",1765787819014,0.45823129,89903.0,89902.0,0.002644]
["bitfinex","BTCUSD",1765787819438,0.45823129,89903.0,89900.0,1.0]
["bitfinex","BTCUSD",1765787819439,0.2907,89901.0,89900.0,0.375984]
["bitfinex","BTCUSD",1765787819647,2.47158069,89901.0,89900.0,0.375984]
["bitfinex","BTCUSD",1765787819865,0.01112705,89871.0,89868.0,0.02991264]
["bitfinex","BTCUSD",1765787820075,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765787820076,0.00878,89869.0,89866.0,0.04104031]
["bitfinex","BTCUSD",1765787820280,0.00878,89869.0,89866.0,0.26359269]
["bitfinex","BTCUSD",1765787821444,0.00439,89867.0,89865.0,0.02991264]
["bitfinex","BTCUSD",1765787821648,0.00439,89867.0,89859.0,0.04104118]
["bitfinex","BTCUSD",1765787821649,0.01112805,89863.0,89859.0,0.04104118]
["bitfinex","BTCUSD",1765787821761,0.0111278,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765787821966,0.00439,89864.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765787822170,0.00439,89863.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765787822584,0.00878,89863.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765787823215,0.00439,89863.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765787824009,0.00878,89863.0,89862.0,0.02112817]
["bitfinex","BTCUSD",1765787824419,0.00878,89863.0,89862.0,0.018]
["bitfinex","BTCUSD",1765787825306,0.00878,89863.0,89862.0,0.01]
["bitfinex","BTCUSD",1765787826282,0.00878,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765787826501,0.00439,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765787826909,0.00439,89861.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765787827121,0.00439,89861.0,89853.0,0.23371477]
["bitfinex","BTCUSD",1765787827122,0.01112879,89857.0,89853.0,0.23371477]
["bitfinex","BTCUSD",1765787827426,0.00439,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765787827589,0.01551854,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765787827764,0.01551879,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765787827973,0.01551879,89857.0,89853.0,0.23371477]
["bitfinex","BTCUSD",1765787827974,0.00439,89855.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765787828204,0.00439,89854.0,89853.0,0.01]
["bitfinex","BTCUSD",1765787828580,0.01990854,89854.0,89853.0,0.01]
["bitfinex","BTCUSD",1765787829431,0.13114857,89854.0,89852.0,0.22258713]
["bitfinex","BTCUSD",1765787829660,0.00439,89853.0,89852.0,0.22258713]
["bitfinex","BTCUSD",1765787829965,0.00878,89853.0,89852.0,0.22258713]
["bitfinex","BTCUSD",1765787830309,0.01990854,89853.0,89852.0,0.22258713]
["bitfinex","BTCUSD",1765787830747,0.01551854,89853.0,89852.0,0.22258713]
["bitfinex","BTCUSD",1765787831067,0.01551854,89853.0,89852.0,0.24012]
["bitfinex","BTCUSD",1765787831068,0.001,89853.0,89852.0,0.24012]
["bitfinex","BTCUSD",1765787831270,0.001,89853.0,89852.0,0.31338839]
["bitfinex","BTCUSD",1765787831480,0.001,89853.0,89852.0,0.78581098]
["bitfinex","BTCUSD",1765787831692,0.00439,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765787832143,0.00439,89880.0,89879.0,0.22413425]
["bitfinex","BTCUSD",1765787832351,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765787832352,0.00539,89893.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765787832549,0.01078,89893.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765787832853,0.00539,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765787833082,0.00539,89890.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765787833622,0.03341845,89892.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765787833955,0.03880678,89893.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765787834253,0.003,89892.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765787834468,0.002,89892.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765787834632,0.00539,89893.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765787836227,0.00539,89893.0,89890.0,0.23461885]
["bitfinex","BTCUSD",1765787836442,0.00539,89893.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765787836861,0.02868309,89903.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765787836862,0.00539,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765787838153,0.00639,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765787839068,0.00639,89900.0,89898.0,0.22256024]
["bitfinex","BTCUSD",1765787839448,0.00739,89900.0,89898.0,0.22256024]
["bitfinex","BTCUSD",1765787840074,0.00639,89900.0,89898.0,0.22256024]
["bitfinex","BTCUSD",1765787840271,0.00539,89900.0,89898.0,0.22256024]
["bitfinex","BTCUSD",1765787840472,0.00539,89900.0,89898.0,0.22356024]
["bitfinex","BTCUSD",1765787841279,0.11663003,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765787841280,0.11124003,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765787841483,0.12202003,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765787841643,0.00539,89907.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765787841845,0.00539,89906.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765787842328,0.01078,89906.0,89905.0,0.23357859]
["bitfinex","BTCUSD",1765787843398,0.01178,89906.0,89905.0,0.23357859]
["bitfinex","BTCUSD",1765787844154,0.01178,89906.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765787845384,0.01178,89906.0,89902.0,0.23358695]
["bitfinex","BTCUSD",1765787845593,0.00539,89903.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765787845962,0.01078,89903.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765787846958,0.11124003,89900.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787847163,0.01078,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787847775,0.02190334,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787848483,0.13314337,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787848908,0.35561525,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787849113,0.13314337,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787849802,0.02190334,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787850428,0.02290334,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787857368,0.6393502,89899.0,89898.0,8.589e-05]
["bitfinex","BTCUSD",1765787857594,0.6393502,89899.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765787857595,0.22254367,89870.0,89869.0,0.02977224]
["bitfinex","BTCUSD",1765787857798,0.12236708,89871.0,89869.0,0.00038357]
["bitfinex","BTCUSD",1765787857998,0.01078,89870.0,89869.0,0.00038357]
["bitfinex","BTCUSD",1765787858173,0.01617,89870.0,89869.0,0.00038357]
["bitfinex","BTCUSD",1765787858402,0.04959378,89870.0,89869.0,0.00038357]
["bitfinex","BTCUSD",1765787858779,0.04959378,89870.0,89869.0,0.01138357]
["bitfinex","BTCUSD",1765787858960,0.04959378,89870.0,89869.0,0.02338357]
["bitfinex","BTCUSD",1765787859767,0.04959378,89870.0,89869.0,0.01138357]
["bitfinex","BTCUSD",1765787860188,0.04420378,89870.0,89869.0,0.01138357]
["bitfinex","BTCUSD",1765787860632,0.04420378,89870.0,89869.0,0.00038357]
["bitfinex","BTCUSD",1765787861037,0.04420378,89870.0,89869.0,0.01038357]
["bitfinex","BTCUSD",1765787861243,0.04420378,89870.0,89869.0,0.02138357]
["bitfinex","BTCUSD",1765787863032,0.03342378,89870.0,89869.0,0.02138357]
["bitfinex","BTCUSD",1765787863226,0.01112644,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787863640,0.01651631,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787864273,0.00539,89874.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765787864456,0.01651668,89874.0,89873.0,0.009]
["bitfinex","BTCUSD",1765787864660,0.00539,89874.0,89873.0,0.009]
["bitfinex","BTCUSD",1765787864848,0.00539,89874.0,89873.0,0.019]
["bitfinex","BTCUSD",1765787865058,0.01651718,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765787865230,0.01651718,89874.0,89873.0,0.009]
["bitfinex","BTCUSD",1765787865439,0.23365831,89875.0,89873.0,0.009]
["bitfinex","BTCUSD",1765787865633,0.00539,89874.0,89873.0,0.009]
["bitfinex","BTCUSD",1765787865798,0.02190718,89874.0,89873.0,0.009]
["bitfinex","BTCUSD",1765787866002,0.02729718,89874.0,89873.0,0.019]
["bitfinex","BTCUSD",1765787866226,0.01078,89874.0,89873.0,0.009]
["bitfinex","BTCUSD",1765787866662,0.01078,89874.0,89869.0,0.01151087]
["bitfinex","BTCUSD",1765787866663,0.01112693,89872.0,89869.0,0.01151087]
["bitfinex","BTCUSD",1765787866922,0.00539,89870.0,89869.0,0.01151087]
["bitfinex","BTCUSD",1765787867911,0.00539,89870.0,89869.0,0.02151087]
["bitfinex","BTCUSD",1765787868117,0.00539,89870.0,89869.0,0.03251087]
["bitfinex","BTCUSD",1765787868435,0.00539,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787868633,0.00539,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765787868778,0.00539,89877.0,89874.0,0.23366044]
["bitfinex","BTCUSD",1765787869824,0.00539,89877.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765787870036,0.00539,89877.0,89874.0,0.23366044]
["bitfinex","BTCUSD",1765787870701,0.239045,89877.0,89873.0,0.01]
["bitfinex","BTCUSD",1765787870902,0.239045,89877.0,89876.0,0.008]
["bitfinex","BTCUSD",1765787871112,0.00539,89882.0,89880.0,0.22251659]
["bitfinex","BTCUSD",1765787872526,0.00539,89882.0,89880.0,0.22351659]
["bitfinex","BTCUSD",1765787875726,0.00539,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765787876418,0.01078,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765787876785,0.01112594,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765787876985,0.00539,89878.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765787877906,0.00539,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787877907,0.11124003,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787878073,0.11663003,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787878280,0.01078,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787880179,0.01078,89876.0,89875.0,0.02012656]
["bitfinex","BTCUSD",1765787880390,0.01078,89876.0,89875.0,0.03012656]
["bitfinex","BTCUSD",1765787880600,0.00539,89876.0,89875.0,0.03012656]
["bitfinex","BTCUSD",1765787881771,0.01078,89876.0,89875.0,0.019]
["bitfinex","BTCUSD",1765787882569,0.12202003,89876.0,89875.0,0.019]
["bitfinex","BTCUSD",1765787883513,0.01078,89876.0,89875.0,0.019]
["bitfinex","BTCUSD",1765787884154,0.00539,89882.0,89880.0,0.22251788]
["bitfinex","BTCUSD",1765787884557,0.00539,89882.0,89879.0,0.23364547]
["bitfinex","BTCUSD",1765787885527,0.00539,89882.0,89879.0,0.23525834]
["bitfinex","BTCUSD",1765787886004,0.00539,89882.0,89880.0,0.2225165]
["bitfinex","BTCUSD",1765787886643,0.00539,89882.0,89880.0,0.2235165]
["bitfinex","BTCUSD",1765787886786,0.00539,89882.0,89880.0,0.2225165]
["bitfinex","BTCUSD",1765787886994,0.00539,89881.0,89879.0,0.23625834]
["bitfinex","BTCUSD",1765787887195,0.00539,89880.0,89879.0,0.23625834]
["bitfinex","BTCUSD",1765787887398,0.00539,89880.0,89879.0,0.23525834]
["bitfinex","BTCUSD",1765787887599,0.01078,89880.0,89879.0,0.2651695]
["bitfinex","BTCUSD",1765787888316,0.00539,89880.0,89879.0,0.23525834]
["bitfinex","BTCUSD",1765787888906,0.00539,89880.0,89879.0,0.23625834]
["bitfinex","BTCUSD",1765787889509,0.00539,89880.0,89879.0,0.23525834]
["bitfinex","BTCUSD",1765787889753,0.00539,89880.0,89879.0,0.23625834]
["bitfinex","BTCUSD",1765787889933,0.00539,89880.0,89879.0,0.23725834]
["bitfinex","BTCUSD",1765787897028,0.00539,89882.0,89881.0,0.22251643]
["bitfinex","BTCUSD",1765787897231,0.00539,89882.0,89881.0,0.02991877]
["bitfinex","BTCUSD",1765787897530,0.01078,89882.0,89881.0,0.02991877]
["bitfinex","BTCUSD",1765787897732,0.01078,89882.0,89880.0,0.25243734]
["bitfinex","BTCUSD",1765787897931,0.00539,89881.0,89880.0,0.25243734]
["bitfinex","BTCUSD",1765787899111,0.01112532,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765787899474,0.01112507,89887.0,89882.0,0.23363956]
["bitfinex","BTCUSD",1765787899657,0.00539,89885.0,89882.0,0.23363956]
["bitfinex","BTCUSD",1765787900237,0.00539,89883.0,89882.0,0.23363965]
["bitfinex","BTCUSD",1765787900839,0.01078,89883.0,89882.0,0.04105328]
["bitfinex","BTCUSD",1765787901682,0.01078,89883.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765787902031,0.01078,89883.0,89882.0,0.001]
["bitfinex","BTCUSD",1765787902237,0.01078,89883.0,89882.0,0.22351396]
["bitfinex","BTCUSD",1765787904111,0.01078,89883.0,89882.0,0.001]
["bitfinex","BTCUSD",1765787904293,0.01078,89883.0,89882.0,0.22351396]
["bitfinex","BTCUSD",1765787904498,0.01078,89883.0,89882.0,0.25344155]
["bitfinex","BTCUSD",1765787906020,0.00539,89883.0,89882.0,0.25344155]
["bitfinex","BTCUSD",1765787906377,0.12236498,89888.0,89886.0,0.22250293]
["bitfinex","BTCUSD",1765787906378,0.00539,89888.0,89886.0,0.22250293]
["bitfinex","BTCUSD",1765787906814,0.00539,89887.0,89886.0,0.22250293]
["bitfinex","BTCUSD",1765787907688,0.001,89888.0,89886.0,0.25242726]
["bitfinex","BTCUSD",1765787907898,0.001,89888.0,89886.0,0.2241158]
["bitfinex","BTCUSD",1765787908113,0.00539,89896.0,89894.0,0.22248356]
["bitfinex","BTCUSD",1765787909185,0.00639,89896.0,89894.0,0.22248356]
["bitfinex","BTCUSD",1765787909476,0.00739,89896.0,89894.0,0.22248356]
["bitfinex","BTCUSD",1765787909681,0.00639,89896.0,89894.0,0.22248356]
["bitfinex","BTCUSD",1765787910095,0.00639,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765787910361,0.00639,89896.0,89893.0,0.23360862]
["bitfinex","BTCUSD",1765787911187,0.00539,89896.0,89893.0,0.23360862]
["bitfinex","BTCUSD",1765787911392,0.00639,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765787911589,0.00739,89896.0,89893.0,0.23361098]
["bitfinex","BTCUSD",1765787911789,0.00639,89896.0,89893.0,0.23361098]
["bitfinex","BTCUSD",1765787912153,0.00739,89896.0,89893.0,0.23361098]
["bitfinex","BTCUSD",1765787913629,0.00739,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765787914051,0.02390396,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765787914386,0.01278,89896.0,89893.0,0.23360909]
["bitfinex","BTCUSD",1765787915810,0.00739,89896.0,89893.0,0.23360909]
["bitfinex","BTCUSD",1765787916312,0.01278,89896.0,89893.0,0.23360909]
["bitfinex","BTCUSD",1765787916762,0.01278,89896.0,89893.0,0.23361077]
["bitfinex","BTCUSD",1765787917103,0.01278,89896.0,89894.0,0.2224819]
["bitfinex","BTCUSD",1765787917277,0.01278,89896.0,89893.0,0.23361077]
["bitfinex","BTCUSD",1765787917461,0.00739,89896.0,89893.0,0.23361077]
["bitfinex","BTCUSD",1765787917657,0.01278,89896.0,89893.0,0.23361077]
["bitfinex","BTCUSD",1765787918044,0.01178,89896.0,89893.0,0.23361077]
["bitfinex","BTCUSD",1765787918405,0.00739,89896.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1765787919193,0.00639,89896.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1765787919603,0.00739,89896.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1765787919817,0.00639,89896.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1765787920005,0.00739,89896.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1765787920505,0.00639,89896.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1765787920864,0.00739,89896.0,89894.0,0.22248191]
["bitfinex","BTCUSD",1765787922659,0.00739,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765787922922,0.00739,89896.0,89893.0,0.23360942]
["bitfinex","BTCUSD",1765787923352,0.01278,89896.0,89893.0,0.23360942]
["bitfinex","BTCUSD",1765787923555,0.01178,89896.0,89893.0,0.23360942]
["bitfinex","BTCUSD",1765787923757,0.01278,89896.0,89893.0,0.23360942]
["bitfinex","BTCUSD",1765787923911,0.01178,89896.0,89893.0,0.23360942]
["bitfinex","BTCUSD",1765787924071,0.01278,89896.0,89893.0,0.23360942]
["bitfinex","BTCUSD",1765787924456,0.01278,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765787924834,0.01278,89896.0,89893.0,0.23360978]
["bitfinex","BTCUSD",1765787924981,0.01278,89896.0,89894.0,0.22248178]
["bitfinex","BTCUSD",1765787925178,0.002,89896.0,89894.0,0.22248178]
["bitfinex","BTCUSD",1765787925474,0.002,89896.0,89895.0,0.06956832]
["bitfinex","BTCUSD",1765787926013,0.002,89896.0,89895.0,0.04576832]
["bitfinex","BTCUSD",1765787926217,0.001,89896.0,89895.0,0.04576832]
["bitfinex","BTCUSD",1765787926670,0.002,89896.0,89895.0,0.02990832]
["bitfinex","BTCUSD",1765787926871,0.001,89896.0,89894.0,0.22409465]
["bitfinex","BTCUSD",1765787927098,0.00539,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765787928049,0.01078,89902.0,89899.0,0.23359349]
["bitfinex","BTCUSD",1765787928395,0.00539,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787928736,0.01078,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787930404,0.01178,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787930602,0.00639,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787932912,0.23424941,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787933317,0.38160786,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787933740,0.34548944,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787935447,0.36304944,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787941353,0.25180941,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787941546,0.36304944,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787945300,0.65374944,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787945540,0.76425706,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787946156,0.79667577,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787946365,0.79967577,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787946563,0.80067577,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787951713,0.69016815,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787952126,0.57892812,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787952549,0.69016815,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787953318,0.67260815,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787953525,0.69016815,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787955670,0.67260815,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787955878,0.69016815,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787956257,0.80067577,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787956888,0.68943574,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787957093,0.80067577,89900.0,89899.0,8.595e-05]
["bitfinex","BTCUSD",1765787958281,0.80067577,89900.0,89865.0,0.22255391]
["bitfinex","BTCUSD",1765787958282,0.01112668,89874.0,89871.0,0.02988543]
["bitfinex","BTCUSD",1765787958501,0.01112668,89874.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787958502,0.34455875,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787958719,0.01078,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787958935,0.01617,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787962209,0.00539,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787962411,0.01112644,89876.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787962412,0.22252881,89876.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787962651,0.22252881,89876.0,89871.0,0.01151062]
["bitfinex","BTCUSD",1765787963162,0.01651631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765787963370,0.00539,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765787963571,0.01651644,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787963714,0.00539,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765787963918,0.00539,89874.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765787964132,0.22792686,89873.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787964355,0.01078,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787966848,0.01178,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787968715,0.12302003,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787968916,0.01178,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787969101,0.09313291,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787969317,0.14870295,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787969523,0.20437294,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787970168,0.12302003,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787977954,0.01178,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787978098,0.14058003,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787978455,0.12302003,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787978658,0.02934,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787979246,0.08491004,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787979767,0.14743413,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787980130,0.20310412,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787982188,0.23298955,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787984147,0.17046546,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787987513,0.05922543,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787987715,0.17046546,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787990277,0.05922543,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787990575,0.17046546,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787991157,0.46116546,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787991915,0.57167308,89872.0,89871.0,0.00038357]
["bitfinex","BTCUSD",1765787993477,0.47085816,89872.0,89871.0,3.57e-06]
["bitfinex","BTCUSD",1765787993676,0.58209827,89872.0,89871.0,3.57e-06]
["bitfinex","BTCUSD",1765787993817,0.33382828,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765787994021,0.23375155,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765787995004,0.23375155,89852.0,89851.0,0.0104]
["bitfinex","BTCUSD",1765787995602,0.23375155,89852.0,89851.0,0.0204]
["bitfinex","BTCUSD",1765787996564,0.0111633,89852.0,89851.0,0.0204]
["bitfinex","BTCUSD",1765787998019,0.23375155,89852.0,89851.0,0.0204]
["bitfinex","BTCUSD",1765788000609,0.0111633,89852.0,89851.0,0.0204]
["bitfinex","BTCUSD",1765788001574,0.0111633,89852.0,89851.0,0.05028543]
["bitfinex","BTCUSD",1765788001781,0.0111633,89852.0,89851.0,0.0204]
["bitfinex","BTCUSD",1765788002746,0.23375155,89852.0,89851.0,0.0204]
["bitfinex","BTCUSD",1765788006954,0.0003833,89852.0,89851.0,0.05028543]
["bitfinex","BTCUSD",1765788007192,0.0003833,89852.0,89851.0,0.30268267]
["bitfinex","BTCUSD",1765788007380,0.0003833,89852.0,89851.0,0.2804236]
["bitfinex","BTCUSD",1765788007696,0.0003833,89852.0,89851.0,0.2566636]
["bitfinex","BTCUSD",1765788008500,0.0003833,89852.0,89851.0,0.29635033]
["bitfinex","BTCUSD",1765788009808,0.0003833,89852.0,89851.0,0.32011033]
["bitfinex","BTCUSD",1765788009988,0.0003833,89852.0,89851.0,0.33549033]
["bitfinex","BTCUSD",1765788010205,0.0003833,89852.0,89851.0,0.2958036]
["bitfinex","BTCUSD",1765788011126,0.0003833,89852.0,89851.0,0.40702589]
["bitfinex","BTCUSD",1765788012988,0.0003833,89852.0,89851.0,0.2566636]
["bitfinex","BTCUSD",1765788013799,0.0003833,89852.0,89851.0,0.2804236]
["bitfinex","BTCUSD",1765788014225,0.0003833,89852.0,89851.0,0.2958036]
["bitfinex","BTCUSD",1765788014433,0.0003833,89852.0,89851.0,0.45704428]
["bitfinex","BTCUSD",1765788014664,0.0003833,89852.0,89851.0,0.47460428]
["bitfinex","BTCUSD",1765788015627,0.0003833,89852.0,89851.0,0.46460428]
["bitfinex","BTCUSD",1765788016249,0.0003833,89852.0,89851.0,0.36438199]
["bitfinex","BTCUSD",1765788016451,0.0003833,89852.0,89851.0,0.35338199]
["bitfinex","BTCUSD",1765788016630,0.0003833,89852.0,89851.0,0.61400428]
["bitfinex","BTCUSD",1765788016831,0.0003833,89852.0,89851.0,0.46560428]
["bitfinex","BTCUSD",1765788017049,0.0003833,89852.0,89851.0,0.47560428]
["bitfinex","BTCUSD",1765788017475,0.0003833,89852.0,89851.0,0.46560428]
["bitfinex","BTCUSD",1765788017681,0.0003833,89852.0,89851.0,0.47673047]
["bitfinex","BTCUSD",1765788017901,0.0003833,89852.0,89851.0,0.46573047]
["bitfinex","BTCUSD",1765788018106,0.0003833,89852.0,89851.0,0.47573047]
["bitfinex","BTCUSD",1765788018485,0.0003833,89852.0,89851.0,0.46573047]
["bitfinex","BTCUSD",1765788018682,0.0003833,89852.0,89851.0,0.48473047]
["bitfinex","BTCUSD",1765788019273,0.0003833,89852.0,89851.0,0.47673047]
["bitfinex","BTCUSD",1765788019637,0.0003833,89852.0,89851.0,0.48673047]
["bitfinex","BTCUSD",1765788019974,0.0003833,89852.0,89851.0,0.77743047]
["bitfinex","BTCUSD",1765788020172,3.3e-06,89852.0,89851.0,0.77743047]
["bitfinex","BTCUSD",1765788021006,3.3e-06,89852.0,89851.0,0.76643047]
["bitfinex","BTCUSD",1765788021376,3.3e-06,89852.0,89851.0,0.77943047]
["bitfinex","BTCUSD",1765788022243,3.3e-06,89852.0,89851.0,0.76943047]
["bitfinex","BTCUSD",1765788022626,3.3e-06,89852.0,89851.0,0.92983047]
["bitfinex","BTCUSD",1765788023038,3.3e-06,89852.0,89851.0,0.91783047]
["bitfinex","BTCUSD",1765788023447,3.3e-06,89852.0,89851.0,0.92983047]
["bitfinex","BTCUSD",1765788043411,0.00539,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765788043610,0.00539,89878.0,89877.0,0.22262022]
["bitfinex","BTCUSD",1765788044332,0.00539,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765788044546,0.23363705,89883.0,89880.0,0.02993142]
["bitfinex","BTCUSD",1765788044753,0.23363705,89883.0,89879.0,0.04105748]
["bitfinex","BTCUSD",1765788044930,0.22251891,89880.0,89879.0,0.02993142]
["bitfinex","BTCUSD",1765788045268,0.22251891,89880.0,89877.0,0.01509388]
["bitfinex","BTCUSD",1765788045269,0.23903507,89880.0,89877.0,0.00809388]
["bitfinex","BTCUSD",1765788045448,0.22791386,89878.0,89877.0,0.00809388]
["bitfinex","BTCUSD",1765788045830,0.01078,89878.0,89877.0,0.00809388]
["bitfinex","BTCUSD",1765788046029,0.01078,89878.0,89877.0,9.388e-05]
["bitfinex","BTCUSD",1765788047134,0.01078,89878.0,89877.0,0.03998808]
["bitfinex","BTCUSD",1765788047777,0.01278,89878.0,89877.0,0.03998808]
["bitfinex","BTCUSD",1765788048200,0.01278,89878.0,89877.0,9.388e-05]
["bitfinex","BTCUSD",1765788048712,0.01278,89878.0,89877.0,0.04006615]
["bitfinex","BTCUSD",1765788049342,0.01278,89878.0,89877.0,9.388e-05]
["bitfinex","BTCUSD",1765788050425,0.01278,89878.0,89877.0,0.04007409]
["bitfinex","BTCUSD",1765788051347,0.01278,89878.0,89877.0,9.388e-05]
["bitfinex","BTCUSD",1765788051691,0.12402003,89878.0,89877.0,0.04007331]
["bitfinex","BTCUSD",1765788052132,0.01278,89878.0,89877.0,0.04007331]
["bitfinex","BTCUSD",1765788052338,0.002,89878.0,89877.0,9.388e-05]
["bitfinex","BTCUSD",1765788052554,0.002,89878.0,89877.0,0.02485388]
["bitfinex","BTCUSD",1765788052957,0.002,89878.0,89877.0,9.388e-05]
["bitfinex","BTCUSD",1765788053159,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765788053315,0.0111252,89886.0,89885.0,0.02997993]
["bitfinex","BTCUSD",1765788053523,0.2336243,89888.0,89885.0,0.02997993]
["bitfinex","BTCUSD",1765788053880,0.00539,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765788054295,0.00539,89886.0,89884.0,0.22250901]
["bitfinex","BTCUSD",1765788054439,0.23362463,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765788054640,0.01112495,89888.0,89886.0,0.02997841]
["bitfinex","BTCUSD",1765788054853,0.01651507,89887.0,89884.0,0.02997841]
["bitfinex","BTCUSD",1765788055069,0.002,89886.0,89885.0,0.02997841]
["bitfinex","BTCUSD",1765788055268,0.00739,89886.0,89885.0,0.02997841]
["bitfinex","BTCUSD",1765788055472,0.01278,89886.0,89883.0,0.23363687]
["bitfinex","BTCUSD",1765788056095,0.00739,89886.0,89883.0,0.23363687]
["bitfinex","BTCUSD",1765788056493,0.00539,89886.0,89883.0,0.23363687]
["bitfinex","BTCUSD",1765788056847,0.00539,89886.0,89885.0,0.02997835]
["bitfinex","BTCUSD",1765788057769,0.00739,89886.0,89885.0,0.02997835]
["bitfinex","BTCUSD",1765788058103,0.00539,89886.0,89885.0,0.02997835]
["bitfinex","BTCUSD",1765788058611,0.00739,89886.0,89885.0,0.02997835]
["bitfinex","BTCUSD",1765788060440,0.002,89886.0,89885.0,0.02997835]
["bitfinex","BTCUSD",1765788061207,0.00739,89886.0,89885.0,0.02997835]
["bitfinex","BTCUSD",1765788061641,0.01278,89886.0,89885.0,0.02997835]
["bitfinex","BTCUSD",1765788061846,0.01278,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765788061847,0.002,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765788062043,0.002,89886.0,89884.0,0.22250901]
["bitfinex","BTCUSD",1765788062868,0.00539,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765788064622,0.00639,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765788066678,0.00639,89891.0,89890.0,0.25245085]
["bitfinex","BTCUSD",1765788067285,0.00639,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765788067498,0.00639,89891.0,89890.0,0.25244758]
["bitfinex","BTCUSD",1765788072121,0.001,89891.0,89890.0,0.25244758]
["bitfinex","BTCUSD",1765788072493,0.001,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765788073262,0.001,89891.0,89890.0,0.25243413]
["bitfinex","BTCUSD",1765788075637,0.001,89891.0,89890.0,0.36365642]
["bitfinex","BTCUSD",1765788076049,0.001,89891.0,89890.0,0.29377413]
["bitfinex","BTCUSD",1765788076390,0.001,89891.0,89890.0,0.26878413]
["bitfinex","BTCUSD",1765788078195,0.001,89891.0,89890.0,0.26383415]
["bitfinex","BTCUSD",1765788079022,0.001,89891.0,89890.0,0.30542026]
["bitfinex","BTCUSD",1765788079298,0.001,89891.0,89890.0,0.26544702]
["bitfinex","BTCUSD",1765788090067,0.001,89891.0,89890.0,0.22410702]
["bitfinex","BTCUSD",1765788095047,0.001,89891.0,89890.0,0.24756702]
["bitfinex","BTCUSD",1765788095756,0.001,89891.0,89890.0,0.26389702]
["bitfinex","BTCUSD",1765788098374,0.001,89891.0,89890.0,0.32373832]
["bitfinex","BTCUSD",1765788099376,0.001,89891.0,89890.0,0.26389702]
["bitfinex","BTCUSD",1765788100347,0.001,89891.0,89890.0,0.22410702]
["bitfinex","BTCUSD",1765788104421,0.001,89891.0,89890.0,0.37511931]
["bitfinex","BTCUSD",1765788104735,0.001,89891.0,89890.0,0.43496061]
["bitfinex","BTCUSD",1765788107189,0.001,89891.0,89890.0,0.37511931]
["bitfinex","BTCUSD",1765788110121,0.00639,89891.0,89890.0,0.22410702]
["bitfinex","BTCUSD",1765788110418,0.00639,89891.0,89890.0,0.28410981]
["bitfinex","BTCUSD",1765788110651,0.001,89891.0,89890.0,0.28410981]
["bitfinex","BTCUSD",1765788110986,0.001,89891.0,89890.0,0.28249694]
["bitfinex","BTCUSD",1765788111807,0.001,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765788112142,0.001,89891.0,89890.0,0.2825103]
["bitfinex","BTCUSD",1765788115303,0.001,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765788118682,0.001,89891.0,89890.0,0.26316415]
["bitfinex","BTCUSD",1765788119300,0.001,89891.0,89890.0,0.23860415]
["bitfinex","BTCUSD",1765788119508,0.01112297,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788119850,0.01651297,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788120267,0.01651297,89899.0,89896.0,0.27361117]
["bitfinex","BTCUSD",1765788121552,0.02390297,89899.0,89896.0,0.27361117]
["bitfinex","BTCUSD",1765788121979,0.02390297,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788123707,0.02190297,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788123908,0.02390297,89899.0,89896.0,0.27361117]
["bitfinex","BTCUSD",1765788124757,0.02190297,89899.0,89896.0,0.27361117]
["bitfinex","BTCUSD",1765788125141,0.02390297,89899.0,89897.0,0.22247451]
["bitfinex","BTCUSD",1765788125548,0.00539,89898.0,89896.0,0.27361117]
["bitfinex","BTCUSD",1765788127942,0.00639,89898.0,89896.0,0.27361117]
["bitfinex","BTCUSD",1765788129554,0.00639,89898.0,89896.0,0.05113238]
["bitfinex","BTCUSD",1765788129735,0.00539,89897.0,89896.0,0.05113238]
["bitfinex","BTCUSD",1765788131052,0.00639,89897.0,89896.0,0.05113238]
["bitfinex","BTCUSD",1765788136327,0.00639,89897.0,89896.0,0.27361168]
["bitfinex","BTCUSD",1765788136530,0.00639,89897.0,89896.0,0.05113238]
["bitfinex","BTCUSD",1765788136744,0.00639,89897.0,89896.0,0.27361168]
["bitfinex","BTCUSD",1765788139695,0.00639,89897.0,89896.0,0.04000842]
["bitfinex","BTCUSD",1765788139880,0.01178,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765788140079,0.00639,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765788142792,0.00639,89897.0,89895.0,0.04000842]
["bitfinex","BTCUSD",1765788143279,0.00639,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765788143661,0.00539,89897.0,89895.0,0.04000842]
["bitfinex","BTCUSD",1765788143899,0.00639,89897.0,89895.0,0.04000842]
["bitfinex","BTCUSD",1765788145168,0.00539,89897.0,89895.0,0.04000842]
["bitfinex","BTCUSD",1765788145508,0.001,89897.0,89895.0,0.04000842]
["bitfinex","BTCUSD",1765788145741,0.001,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765788145861,0.01112297,89899.0,89896.0,0.34482555]
["bitfinex","BTCUSD",1765788146065,0.01112297,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788146266,0.00539,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765788147115,0.00539,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765788148288,0.00539,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788148519,0.00739,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788148938,0.04080168,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788149211,0.04080168,89903.0,89902.0,0.03001002]
["bitfinex","BTCUSD",1765788149212,0.03880168,89903.0,89902.0,0.03001002]
["bitfinex","BTCUSD",1765788149409,0.04080168,89903.0,89902.0,0.03001002]
["bitfinex","BTCUSD",1765788149666,0.04619168,89903.0,89902.0,0.03001002]
["bitfinex","BTCUSD",1765788150029,0.04419168,89903.0,89902.0,0.03001002]
["bitfinex","BTCUSD",1765788150831,0.03880168,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788151933,0.04080168,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788152453,0.03880168,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788152657,0.04080168,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788153585,0.00739,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788154850,0.002,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765788155466,0.05096986,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788155938,0.01756,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788156172,0.05096986,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788156565,0.00539,89908.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788156806,0.00539,89908.0,89906.0,0.22254844]
["bitfinex","BTCUSD",1765788157032,0.00539,89908.0,89906.0,0.25254546]
["bitfinex","BTCUSD",1765788157251,0.002,89907.0,89906.0,0.25254546]
["bitfinex","BTCUSD",1765788157460,0.002,89907.0,89906.0,0.22254844]
["bitfinex","BTCUSD",1765788157615,0.002,89907.0,89906.0,0.27927867]
["bitfinex","BTCUSD",1765788157820,0.002,89907.0,89906.0,0.23930131]
["bitfinex","BTCUSD",1765788158028,0.002,89907.0,89906.0,0.26377131]
["bitfinex","BTCUSD",1765788158226,0.002,89907.0,89906.0,0.30373332]
["bitfinex","BTCUSD",1765788158474,0.00539,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765788159598,0.00539,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788160013,0.01651087,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788160372,0.00539,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788162528,0.00739,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788169885,0.002,89919.0,89918.0,0.01273411]
["bitfinex","BTCUSD",1765788170687,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765788170886,0.01112037,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788171107,0.001,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788171362,0.001,89919.0,89916.0,0.22242789]
["bitfinex","BTCUSD",1765788171363,0.22242487,89918.0,89913.0,0.02997146]
["bitfinex","BTCUSD",1765788171637,0.01112149,89916.0,89914.0,0.02989662]
["bitfinex","BTCUSD",1765788171851,0.3390549,89918.0,89915.0,0.25232891]
["bitfinex","BTCUSD",1765788171852,0.11663003,89918.0,89915.0,0.25232891]
["bitfinex","BTCUSD",1765788172005,0.11124003,89918.0,89915.0,0.25232891]
["bitfinex","BTCUSD",1765788172378,0.01651099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788172555,0.00539,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788172727,0.00539,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788173739,0.01078,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788174512,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788174766,0.00739,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788175023,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788175790,0.00739,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788180119,0.002,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788180540,0.002,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788182160,0.00739,89918.0,89917.0,0.04102383]
["bitfinex","BTCUSD",1765788184301,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788185703,0.01278,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788186384,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788186869,0.01278,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788187072,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788192434,0.01278,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788194491,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788196175,0.00739,89918.0,89917.0,0.05108337]
["bitfinex","BTCUSD",1765788197318,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788198296,0.00739,89918.0,89917.0,0.05108337]
["bitfinex","BTCUSD",1765788198496,0.00739,89918.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788198741,0.00739,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788200085,0.002,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788200485,0.002,89918.0,89917.0,0.27351071]
["bitfinex","BTCUSD",1765788200668,0.002,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788202321,0.002,89918.0,89917.0,0.27351071]
["bitfinex","BTCUSD",1765788202661,0.002,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788203001,0.002,89918.0,89917.0,0.27351071]
["bitfinex","BTCUSD",1765788206382,0.002,89918.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788218014,0.00739,89918.0,89916.0,0.03996201]
["bitfinex","BTCUSD",1765788218210,0.01078,89917.0,89916.0,0.03996201]
["bitfinex","BTCUSD",1765788220125,0.01278,89917.0,89916.0,0.03996201]
["bitfinex","BTCUSD",1765788221728,0.00739,89917.0,89916.0,0.03996201]
["bitfinex","BTCUSD",1765788226900,0.002,89917.0,89916.0,0.03996201]
["bitfinex","BTCUSD",1765788232866,0.002,89917.0,89915.0,0.23355284]
["bitfinex","BTCUSD",1765788233271,0.002,89917.0,89916.0,0.03996136]
["bitfinex","BTCUSD",1765788234056,0.01112087,89921.0,89917.0,0.2335487]
["bitfinex","BTCUSD",1765788234400,0.01651087,89921.0,89917.0,0.27351006]
["bitfinex","BTCUSD",1765788235180,0.01851087,89921.0,89917.0,0.27351006]
["bitfinex","BTCUSD",1765788235389,0.01851087,89921.0,89917.0,0.05108272]
["bitfinex","BTCUSD",1765788235597,0.01851087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788236370,0.01112099,89920.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788236577,0.01851087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788236981,0.01651087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788237181,0.00539,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788238221,0.00739,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788238425,0.01851112,89919.0,89916.0,0.03996136]
["bitfinex","BTCUSD",1765788238658,0.01278,89919.0,89916.0,0.27351082]
["bitfinex","BTCUSD",1765788239107,0.01078,89919.0,89916.0,0.27351082]
["bitfinex","BTCUSD",1765788239802,0.02190112,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788240003,0.01078,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788240454,0.01278,89919.0,89916.0,0.27351023]
["bitfinex","BTCUSD",1765788240640,0.01278,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788241017,0.00739,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788241738,0.00539,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788241947,0.00739,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788242156,0.00739,89919.0,89917.0,0.26238653]
["bitfinex","BTCUSD",1765788244819,0.002,89919.0,89917.0,0.26238653]
["bitfinex","BTCUSD",1765788246459,0.002,89919.0,89917.0,0.22242517]
["bitfinex","BTCUSD",1765788246682,0.002,89919.0,89917.0,0.26238653]
["bitfinex","BTCUSD",1765788246904,0.002,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788247103,0.002,89919.0,89917.0,0.26238841]
["bitfinex","BTCUSD",1765788248071,0.002,89919.0,89917.0,0.26238795]
["bitfinex","BTCUSD",1765788248269,0.002,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788248723,0.002,89919.0,89917.0,0.26238832]
["bitfinex","BTCUSD",1765788250746,0.002,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788251592,0.00739,89919.0,89917.0,0.26238832]
["bitfinex","BTCUSD",1765788253060,0.00739,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788253890,0.00739,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765788254098,0.00739,89919.0,89917.0,0.03996136]
["bitfinex","BTCUSD",1765788254505,0.01851112,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788255002,0.00739,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788255968,0.00539,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788256387,0.00739,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788256799,0.00539,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788256960,0.00739,89919.0,89916.0,0.05108285]
["bitfinex","BTCUSD",1765788257162,0.00539,89917.0,89916.0,0.03996136]
["bitfinex","BTCUSD",1765788258241,0.00539,89917.0,89915.0,0.03996136]
["bitfinex","BTCUSD",1765788258942,0.00539,89917.0,89916.0,0.03996136]
["bitfinex","BTCUSD",1765788259144,0.00539,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788259341,0.002,89917.0,89916.0,0.05108407]
["bitfinex","BTCUSD",1765788259954,0.00539,89919.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765788260152,0.00539,89919.0,89917.0,0.26238992]
["bitfinex","BTCUSD",1765788260337,0.00739,89919.0,89917.0,0.26238992]
["bitfinex","BTCUSD",1765788260940,0.00539,89919.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765788262047,0.00539,89919.0,89917.0,0.16613734]
["bitfinex","BTCUSD",1765788262229,0.00739,89919.0,89917.0,0.16613734]
["bitfinex","BTCUSD",1765788264692,0.002,89919.0,89917.0,0.16613734]
["bitfinex","BTCUSD",1765788264835,0.002,89919.0,89917.0,0.20609992]
["bitfinex","BTCUSD",1765788265760,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788265887,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788266692,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788266886,0.002,89922.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788267210,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788267411,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788267616,0.01312074,89922.0,89919.0,0.23354335]
["bitfinex","BTCUSD",1765788268822,0.01112074,89922.0,89919.0,0.23354335]
["bitfinex","BTCUSD",1765788269033,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788269227,0.01112074,89922.0,89919.0,0.23354337]
["bitfinex","BTCUSD",1765788269467,0.01312062,89923.0,89919.0,0.23354337]
["bitfinex","BTCUSD",1765788269671,0.01112062,89923.0,89919.0,0.23354337]
["bitfinex","BTCUSD",1765788269871,0.002,89922.0,89919.0,0.23354337]
["bitfinex","BTCUSD",1765788270168,0.01312074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788270599,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788270813,0.01851062,89923.0,89919.0,0.23354352]
["bitfinex","BTCUSD",1765788271235,0.00739,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788271437,0.22980303,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788271614,0.01112087,89921.0,89917.0,0.05108394]
["bitfinex","BTCUSD",1765788271825,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788272031,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788272240,0.01312074,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788272673,0.01651074,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788273130,0.02390074,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788273512,0.02190074,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788273738,0.02390074,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788289533,0.0350221,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788296640,0.22100554,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788296758,0.10976551,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788296978,0.14626213,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788303971,0.16382213,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788312051,0.45452213,89922.0,89921.0,0.00094767]
["bitfinex","BTCUSD",1765788312271,0.45452213,89922.0,89906.0,9.388e-05]
["bitfinex","BTCUSD",1765788312272,0.01112235,89909.0,89906.0,9.388e-05]
["bitfinex","BTCUSD",1765788312494,0.12202003,89907.0,89906.0,9.388e-05]
["bitfinex","BTCUSD",1765788312930,0.13853362,89907.0,89906.0,9.388e-05]
["bitfinex","BTCUSD",1765788313379,0.13853362,89907.0,89906.0,0.00054432]
["bitfinex","BTCUSD",1765788313841,0.14053362,89907.0,89906.0,0.00054432]
["bitfinex","BTCUSD",1765788325233,0.02929359,89907.0,89906.0,0.00054432]
["bitfinex","BTCUSD",1765788325456,0.14053362,89907.0,89906.0,0.00054432]
["bitfinex","BTCUSD",1765788327371,0.40476175,89907.0,89906.0,0.00054432]
["bitfinex","BTCUSD",1765788327567,0.01112545,89884.0,89881.0,0.03341421]
["bitfinex","BTCUSD",1765788327747,0.01112545,89884.0,89881.0,9.391e-05]
["bitfinex","BTCUSD",1765788327748,0.01078,89882.0,89881.0,9.391e-05]
["bitfinex","BTCUSD",1765788330520,0.01178,89882.0,89881.0,9.391e-05]
["bitfinex","BTCUSD",1765788330885,0.01178,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788332090,0.04519704,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788333022,0.04519704,89882.0,89881.0,0.22336132]
["bitfinex","BTCUSD",1765788333793,0.04519704,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788335255,0.38434103,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788335451,0.16182707,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788335691,0.15643707,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788340217,0.16182707,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788343772,0.04519704,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788344298,0.05058704,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788344670,0.16182707,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788346810,0.38434103,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788347011,0.15643707,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788347315,0.04519704,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788350473,0.01178,89882.0,89881.0,0.00084489]
["bitfinex","BTCUSD",1765788350675,0.001,89882.0,89881.0,0.03030776]
["bitfinex","BTCUSD",1765788350993,0.001,89882.0,89881.0,0.05469776]
["bitfinex","BTCUSD",1765788351617,0.00539,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765788351822,0.00539,89900.0,89897.0,0.23359947]
["bitfinex","BTCUSD",1765788352376,0.00539,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765788352973,0.00539,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788353891,0.00739,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788354088,0.00539,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788354303,0.00839,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765788354650,0.003,89900.0,89899.0,0.04066]
["bitfinex","BTCUSD",1765788354856,0.00539,89912.0,89910.0,0.2224443]
["bitfinex","BTCUSD",1765788355052,0.02868149,89916.0,89910.0,0.2224443]
["bitfinex","BTCUSD",1765788355053,0.01756,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788355254,0.00539,89917.0,89914.0,0.2335565]
["bitfinex","BTCUSD",1765788355586,0.00539,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788355997,0.00539,89917.0,89914.0,0.01121564]
["bitfinex","BTCUSD",1765788356215,0.00539,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788356373,0.00539,89917.0,89914.0,0.01121564]
["bitfinex","BTCUSD",1765788356578,0.00539,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788357389,0.00739,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788357596,0.00939,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788357993,0.002,89917.0,89916.0,0.02394]
["bitfinex","BTCUSD",1765788358193,0.002,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788358391,0.004,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788358816,0.002,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788359195,0.003,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788359532,0.001,89917.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765788360088,0.001,89917.0,89916.0,0.05151]
["bitfinex","BTCUSD",1765788360292,0.00539,89924.0,89916.0,0.05151]
["bitfinex","BTCUSD",1765788360293,0.00539,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788361247,0.01650988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765788361448,0.01650988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765788361872,0.01112,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765788362228,0.01112,89928.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765788362229,0.01112013,89927.0,89922.0,0.23353572]
["bitfinex","BTCUSD",1765788362634,0.02189988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765788362832,0.01650988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765788363033,0.01750988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765788363231,0.01650988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765788363635,0.01750988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765788364300,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788364472,0.11124003,89922.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788364673,0.01651062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788364873,0.00539,89920.0,89919.0,0.23354327]
["bitfinex","BTCUSD",1765788365409,0.00539,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788365410,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788365566,0.00539,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788365764,0.00539,89915.0,89913.0,0.233557]
["bitfinex","BTCUSD",1765788366658,0.00539,89915.0,89914.0,0.01109391]
["bitfinex","BTCUSD",1765788367337,0.00539,89915.0,89914.0,0.02009391]
["bitfinex","BTCUSD",1765788367557,0.00539,89915.0,89914.0,0.00909391]
["bitfinex","BTCUSD",1765788367747,0.00539,89915.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788368326,0.00539,89920.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788368524,0.01651037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765788368754,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765788368966,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788369365,0.0165105,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788369796,0.00539,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788370232,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788370446,0.22778767,89929.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788370447,0.22779266,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788370650,0.00739,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788370857,0.00739,89924.0,89921.0,0.23353756]
["bitfinex","BTCUSD",1765788371060,0.00539,89924.0,89921.0,0.23353756]
["bitfinex","BTCUSD",1765788371271,0.001,89924.0,89921.0,0.23353756]
["bitfinex","BTCUSD",1765788371453,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765788371875,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765788372052,0.00539,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765788372253,0.00539,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765788372656,0.00539,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788372823,0.001,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788373323,0.00539,89922.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788373520,0.00539,89922.0,89919.0,0.23354352]
["bitfinex","BTCUSD",1765788374731,0.00539,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788375177,0.01651074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788375377,0.00539,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788376409,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788376603,0.00539,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788377020,0.01078,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788377680,0.00539,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765788378411,0.00539,89924.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765788378609,0.00539,89924.0,89920.0,0.23354091]
["bitfinex","BTCUSD",1765788378610,0.00539,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788378812,0.01078,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765788378954,0.00539,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765788379185,0.00539,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765788380607,0.00639,89923.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765788385598,0.00639,89923.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788385798,0.00639,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788385799,0.01112087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788386026,0.01651074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788386271,0.00539,89921.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788386718,0.01112037,89925.0,89921.0,0.23353773]
["bitfinex","BTCUSD",1765788386923,0.001,89923.0,89921.0,0.23353773]
["bitfinex","BTCUSD",1765788387211,0.00539,89922.0,89921.0,0.23353773]
["bitfinex","BTCUSD",1765788390390,0.01112,89928.0,89923.0,0.23353212]
["bitfinex","BTCUSD",1765788390593,0.2335209,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765788390800,0.01651013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765788390978,0.01651013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788390979,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788391119,0.01651074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788391324,0.00539,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788391754,0.00539,89922.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765788392419,0.00539,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788393179,0.11124003,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788393382,0.01112037,89925.0,89921.0,0.23353794]
["bitfinex","BTCUSD",1765788393605,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788393807,0.01651037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788394257,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765788394471,0.00539,89922.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788394723,0.01651087,89921.0,89916.0,0.03996258]
["bitfinex","BTCUSD",1765788394928,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788395056,0.00539,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788395258,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788395474,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788396019,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788396217,0.01112074,89922.0,89918.0,0.23354602]
["bitfinex","BTCUSD",1765788396617,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788397244,0.01651062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788397364,0.01751062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788397811,0.01651062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788398165,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788398367,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788399025,0.01212062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788399957,0.23453346,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788400179,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788400398,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765788400577,0.23353445,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788400726,0.23453445,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788401166,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765788401476,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788401763,0.01112074,89922.0,89919.0,0.23354321]
["bitfinex","BTCUSD",1765788401936,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765788402343,0.01112074,89922.0,89918.0,0.02224248]
["bitfinex","BTCUSD",1765788402344,0.22241992,89920.0,89918.0,0.02224248]
["bitfinex","BTCUSD",1765788402549,0.22241992,89920.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788402550,0.01112124,89918.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788402727,0.01112124,89918.0,89914.0,0.05117822]
["bitfinex","BTCUSD",1765788402892,0.01112112,89919.0,89916.0,0.03996258]
["bitfinex","BTCUSD",1765788403098,0.01112099,89920.0,89916.0,0.05108407]
["bitfinex","BTCUSD",1765788403394,0.22242734,89917.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788403600,0.01112136,89917.0,89914.0,0.04005649]
["bitfinex","BTCUSD",1765788403852,0.01112136,89917.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788404390,0.01112136,89917.0,89914.0,0.05117822]
["bitfinex","BTCUSD",1765788404775,0.01112136,89917.0,89914.0,0.05717822]
["bitfinex","BTCUSD",1765788404976,0.23354614,89918.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788404977,0.01112124,89918.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788405189,0.01112124,89918.0,89915.0,0.04396258]
["bitfinex","BTCUSD",1765788405395,0.01112124,89918.0,89915.0,0.04996258]
["bitfinex","BTCUSD",1765788405602,0.22242487,89918.0,89915.0,0.04996258]
["bitfinex","BTCUSD",1765788405766,0.23354695,89918.0,89915.0,0.04396258]
["bitfinex","BTCUSD",1765788405959,0.23354758,89918.0,89915.0,0.04396258]
["bitfinex","BTCUSD",1765788406301,0.01112124,89918.0,89915.0,0.04396258]
["bitfinex","BTCUSD",1765788406525,0.23354647,89918.0,89915.0,0.04396258]
["bitfinex","BTCUSD",1765788407201,0.23354647,89918.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788407551,0.23354647,89918.0,89915.0,0.04496258]
["bitfinex","BTCUSD",1765788408010,0.23354636,89918.0,89915.0,0.04496258]
["bitfinex","BTCUSD",1765788408332,0.01112112,89919.0,89915.0,0.06008419]
["bitfinex","BTCUSD",1765788408545,0.12236115,89919.0,89915.0,0.06008419]
["bitfinex","BTCUSD",1765788408974,0.01112124,89918.0,89915.0,0.02012161]
["bitfinex","BTCUSD",1765788409208,0.01112112,89919.0,89915.0,0.02012161]
["bitfinex","BTCUSD",1765788409615,0.01112112,89919.0,89915.0,0.01612161]
["bitfinex","BTCUSD",1765788409791,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788410000,0.23354104,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788410179,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788411034,0.01112099,89920.0,89916.0,0.23455116]
["bitfinex","BTCUSD",1765788413760,0.01112099,89920.0,89916.0,0.01212149]
["bitfinex","BTCUSD",1765788414062,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788414470,0.01112099,89920.0,89916.0,0.01212149]
["bitfinex","BTCUSD",1765788414833,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788414834,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788415168,0.01112112,89919.0,89917.0,0.001]
["bitfinex","BTCUSD",1765788416315,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788416757,0.01112112,89919.0,89916.0,0.01212149]
["bitfinex","BTCUSD",1765788417202,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788417403,0.01112112,89919.0,89917.0,0.001]
["bitfinex","BTCUSD",1765788417769,0.01651099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765788419315,0.01112112,89919.0,89916.0,0.23354902]
["bitfinex","BTCUSD",1765788419540,0.01112112,89919.0,89917.0,0.001]
["bitfinex","BTCUSD",1765788420805,0.01112112,89919.0,89917.0,0.002]
["bitfinex","BTCUSD",1765788421015,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765788421016,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765788421237,0.01112124,89918.0,89917.0,0.001]
["bitfinex","BTCUSD",1765788422397,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765788422637,0.01112124,89918.0,89915.0,0.23355357]
["bitfinex","BTCUSD",1765788422836,0.01112124,89918.0,89917.0,0.001]
["bitfinex","BTCUSD",1765788423700,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788424470,0.01112112,89919.0,89917.0,0.001]
["bitfinex","BTCUSD",1765788425774,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788425984,0.01112112,89919.0,89916.0,0.01212149]
["bitfinex","BTCUSD",1765788426383,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788426596,0.01651099,89920.0,89917.0,0.01212136]
["bitfinex","BTCUSD",1765788426790,0.00539,89920.0,89917.0,0.23454867]
["bitfinex","BTCUSD",1765788426993,0.00539,89920.0,89917.0,0.23354867]
["bitfinex","BTCUSD",1765788427402,0.00539,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765788427961,0.00539,89920.0,89917.0,0.23354867]
["bitfinex","BTCUSD",1765788428941,0.01112124,89918.0,89915.0,0.03996258]
["bitfinex","BTCUSD",1765788429144,0.01112124,89918.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788429145,0.2335462,89918.0,89914.0,0.05117822]
["bitfinex","BTCUSD",1765788429365,0.01112124,89918.0,89917.0,0.001]
["bitfinex","BTCUSD",1765788429780,0.01112136,89917.0,89914.0,0.05117822]
["bitfinex","BTCUSD",1765788429935,0.01112136,89917.0,89915.0,0.009]
["bitfinex","BTCUSD",1765788430456,0.23354881,89917.0,89915.0,0.004]
["bitfinex","BTCUSD",1765788430667,0.01112136,89917.0,89915.0,0.004]
["bitfinex","BTCUSD",1765788431056,0.01078,89916.0,89915.0,0.004]
["bitfinex","BTCUSD",1765788431255,0.01078,89916.0,89914.0,0.04005649]
["bitfinex","BTCUSD",1765788431256,0.00539,89916.0,89914.0,0.04005649]
["bitfinex","BTCUSD",1765788431557,0.01112124,89918.0,89914.0,0.04005649]
["bitfinex","BTCUSD",1765788431762,0.01112124,89918.0,89914.0,0.05117822]
["bitfinex","BTCUSD",1765788432170,0.01112112,89919.0,89915.0,0.2335539]
["bitfinex","BTCUSD",1765788432377,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765788433035,0.23454633,89918.0,89914.0,0.05117822]
["bitfinex","BTCUSD",1765788433321,0.01112136,89917.0,89914.0,0.05117822]
["bitfinex","BTCUSD",1765788434284,0.01112136,89917.0,89914.0,0.04005649]
["bitfinex","BTCUSD",1765788434933,0.22242982,89916.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788446639,0.00539,89915.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788447702,0.01078,89915.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788447905,0.00539,89915.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788453289,0.01078,89915.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788453519,0.12202003,89915.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788453876,0.09580955,89915.0,89914.0,9.391e-05]
["bitfinex","BTCUSD",1765788454206,0.09580955,89915.0,89914.0,3.91e-06]
["bitfinex","BTCUSD",1765788454207,0.5311613,89915.0,89914.0,3.91e-06]
["bitfinex","BTCUSD",1765788454407,0.33369706,89905.0,89904.0,0.1484]
["bitfinex","BTCUSD",1765788454663,0.27804192,89899.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765788454828,0.28882192,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788455476,0.23325188,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788455676,0.28982192,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788455871,0.23425188,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788456474,0.23625188,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788456877,0.23325188,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788457392,0.29482192,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788457608,2.04499488,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788457810,2.15623491,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788458011,2.11286337,89899.0,89898.0,0.0003428]
["bitfinex","BTCUSD",1765788458216,2.1198134,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788458470,2.05194491,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788460270,1.99188491,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788460796,1.75543891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788460975,1.53930891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788461156,0.84445891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788465245,0.8555851,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788479698,0.74434507,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788479905,0.8555851,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788483364,0.86600606,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788485288,0.75476603,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788485493,0.86600606,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788485693,0.75476603,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788485978,0.86600606,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788487779,0.65533403,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788487990,0.55149903,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788488188,0.55150962,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788488961,0.56906962,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788490651,0.55863807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788490860,0.54107807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788491647,0.53807807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788491894,0.53707807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788492066,0.6463181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788492478,0.6483181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788492676,0.6513181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788493089,0.6483181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788493465,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788498344,0.53368807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788498746,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788505110,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788514409,0.64958569,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788514635,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788515637,0.59464811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788516211,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788517187,0.6607495,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788518668,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788528168,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788528623,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788528790,0.6607497,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788529765,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788531672,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788532094,0.59464811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788532509,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788532719,0.59464811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788533136,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788533559,0.59464811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788533766,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788536969,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788538240,0.66075117,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788541951,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788542279,0.59464811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788542706,0.61220811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788543878,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788544098,0.54585807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788544442,0.55663807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788548854,0.55124807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788550060,0.55663807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788550884,0.55124807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788552619,0.55663807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788554986,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788557231,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788557442,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788557902,0.53368807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788558400,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788569373,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788570101,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788585424,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788586820,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788587097,0.6503181,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788590689,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788598261,0.59464811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788599790,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788600133,0.59464811,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788601737,0.53907807,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788602315,0.65002333,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788607202,0.5387833,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788607406,0.65002333,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788609099,0.5387833,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788609445,0.65002333,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788611932,0.42784622,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788612146,0.42784622,89899.0,89898.0,0.0387928]
["bitfinex","BTCUSD",1765788612147,0.01512619,89899.0,89898.0,0.0387928]
["bitfinex","BTCUSD",1765788612310,0.004,89899.0,89898.0,0.04040567]
["bitfinex","BTCUSD",1765788613142,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765788613343,0.01112297,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765788613547,0.01112285,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765788614274,0.002,89904.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765788614658,0.01112285,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765788615193,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765788615504,0.001,89904.0,89903.0,0.23358507]
["bitfinex","BTCUSD",1765788615711,0.02224545,89907.0,89903.0,0.23358507]
["bitfinex","BTCUSD",1765788615914,0.001,89905.0,89903.0,0.23358507]
["bitfinex","BTCUSD",1765788616161,0.003,89905.0,89903.0,0.23358507]
["bitfinex","BTCUSD",1765788616331,0.002,89905.0,89903.0,0.23358507]
["bitfinex","BTCUSD",1765788616557,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765788617674,0.01412272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765788617851,0.002,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765788618211,0.003,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765788618420,0.003,89906.0,89903.0,0.23358486]
["bitfinex","BTCUSD",1765788620595,0.003,89906.0,89905.0,0.25031703]
["bitfinex","BTCUSD",1765788620807,0.003,89906.0,89905.0,0.27338703]
["bitfinex","BTCUSD",1765788621488,0.002,89906.0,89905.0,0.27338703]
["bitfinex","BTCUSD",1765788621871,0.003,89906.0,89905.0,0.27338703]
["bitfinex","BTCUSD",1765788622032,0.001,89906.0,89905.0,0.27338703]
["bitfinex","BTCUSD",1765788622237,0.003,89906.0,89905.0,0.27338703]
["bitfinex","BTCUSD",1765788622557,0.003,89906.0,89905.0,0.25031703]
["bitfinex","BTCUSD",1765788622767,0.003,89906.0,89905.0,0.27338703]
["bitfinex","BTCUSD",1765788622981,0.003,89906.0,89905.0,0.25031703]
["bitfinex","BTCUSD",1765788623538,0.003,89906.0,89905.0,0.01214]
["bitfinex","BTCUSD",1765788626180,0.003,89906.0,89905.0,0.23459703]
["bitfinex","BTCUSD",1765788629131,0.003,89906.0,89905.0,0.01214]
["bitfinex","BTCUSD",1765788631142,0.003,89906.0,89905.0,0.2765799]
["bitfinex","BTCUSD",1765788631555,0.003,89906.0,89905.0,0.36000214]
["bitfinex","BTCUSD",1765788631708,0.003,89906.0,89905.0,0.30998375]
["bitfinex","BTCUSD",1765788631900,0.003,89906.0,89905.0,0.42120604]
["bitfinex","BTCUSD",1765788632101,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765788632319,0.01112198,89912.0,89907.0,0.01756]
["bitfinex","BTCUSD",1765788632734,0.01651198,89912.0,89907.0,0.01756]
["bitfinex","BTCUSD",1765788633627,0.01112223,89910.0,89907.0,0.01756]
["bitfinex","BTCUSD",1765788634438,0.01112223,89910.0,89905.0,0.01273572]
["bitfinex","BTCUSD",1765788634439,0.01112235,89909.0,89905.0,0.01273572]
["bitfinex","BTCUSD",1765788635016,0.001,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765788635253,0.001,89910.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765788635453,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765788635659,0.001,89909.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788636973,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788637515,0.001,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788637915,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788638059,0.0121221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788638713,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788639060,0.001,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788639461,0.001,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788639660,0.001,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788640143,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765788640373,0.02763285,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765788640490,0.001,89911.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765788640914,0.01651112,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765788641118,0.01651112,89914.0,89911.0,0.23356191]
["bitfinex","BTCUSD",1765788641438,0.003,89913.0,89911.0,0.25791191]
["bitfinex","BTCUSD",1765788641727,0.01651112,89914.0,89911.0,0.25791191]
["bitfinex","BTCUSD",1765788642089,0.01851112,89914.0,89911.0,0.23356191]
["bitfinex","BTCUSD",1765788642695,0.01851112,89914.0,89912.0,0.02435]
["bitfinex","BTCUSD",1765788643516,0.01651112,89914.0,89912.0,0.02435]
["bitfinex","BTCUSD",1765788644015,0.01751112,89914.0,89912.0,0.02435]
["bitfinex","BTCUSD",1765788644221,0.01951112,89914.0,89912.0,0.02435]
["bitfinex","BTCUSD",1765788644646,0.01951112,89914.0,89913.0,0.01568]
["bitfinex","BTCUSD",1765788645766,0.01951112,89914.0,89911.0,0.23356191]
["bitfinex","BTCUSD",1765788646269,0.01751112,89914.0,89911.0,0.25791191]
["bitfinex","BTCUSD",1765788646485,0.01951112,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788646986,0.01651112,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788647267,0.01851112,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788647477,0.01951112,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788647942,0.01751112,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788648089,0.01951112,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788652544,0.003,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788653558,0.003,89914.0,89911.0,0.23356191]
["bitfinex","BTCUSD",1765788653937,0.003,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788654353,0.003,89914.0,89911.0,0.23356191]
["bitfinex","BTCUSD",1765788654591,0.002,89914.0,89911.0,0.23356191]
["bitfinex","BTCUSD",1765788654788,0.002,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788655106,0.003,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788655455,0.001,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788655785,0.003,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765788655989,0.003,89914.0,89912.0,0.22243732]
["bitfinex","BTCUSD",1765788656186,0.01112136,89917.0,89914.0,0.23355633]
["bitfinex","BTCUSD",1765788656392,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788657362,0.01312136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788657564,0.01412136,89917.0,89912.0,0.2335593]
["bitfinex","BTCUSD",1765788658668,0.01212136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788658844,0.01412136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788659082,0.23654886,89917.0,89912.0,0.2335593]
["bitfinex","BTCUSD",1765788659459,0.23354886,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788659665,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788659866,0.01412136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788660270,0.01212136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788660674,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788660874,0.01212136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788661607,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788662460,0.01312136,89917.0,89914.0,0.2335565]
["bitfinex","BTCUSD",1765788662826,0.01212136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788663041,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788663236,0.002,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788663438,0.003,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788663618,0.002,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788664195,0.002,89916.0,89914.0,0.23355589]
["bitfinex","BTCUSD",1765788664528,0.01112124,89918.0,89914.0,0.23355589]
["bitfinex","BTCUSD",1765788664930,0.002,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788665313,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788665524,0.001,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788665754,0.01312124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788666157,0.001,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788666449,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788666656,0.001,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788667090,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788667298,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788667499,0.01212136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788667702,0.002,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788668113,0.01212136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788668523,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788668730,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788669041,0.01212149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788669355,0.01312136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788669536,0.23355257,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788669737,0.01212149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788669972,0.23455186,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788670337,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788670760,0.01212149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788670967,0.01412149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788671372,0.01212149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788671823,0.01412149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788675426,0.01412149,89916.0,89912.0,0.23355926]
["bitfinex","BTCUSD",1765788676405,0.01412149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788677350,0.01412149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788678165,0.01212149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788678588,0.01312149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788678751,0.002,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788678959,0.003,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788682095,0.01412149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788682273,0.01951149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788682443,0.01412149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788683004,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765788683467,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765788683675,0.01412149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788683869,0.01212149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788683993,0.002,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788684529,0.01212149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788684851,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765788685282,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788685283,0.001,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788685508,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788685710,0.001,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765788685947,0.01312149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765788686167,0.01312149,89916.0,89909.0,0.03996258]
["bitfinex","BTCUSD",1765788686168,0.01651198,89912.0,89909.0,0.03996258]
["bitfinex","BTCUSD",1765788686372,0.01651161,89915.0,89902.0,0.03996258]
["bitfinex","BTCUSD",1765788686373,0.01078,89905.0,89902.0,0.03996258]
["bitfinex","BTCUSD",1765788686578,0.02190285,89905.0,89903.0,0.03996258]
["bitfinex","BTCUSD",1765788686925,0.22245951,89904.0,89903.0,0.03996258]
["bitfinex","BTCUSD",1765788687107,0.01112297,89904.0,89901.0,0.03996258]
["bitfinex","BTCUSD",1765788687310,0.01651285,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765788687631,0.01651285,89905.0,89902.0,0.0510858]
["bitfinex","BTCUSD",1765788687949,0.01651285,89905.0,89903.0,0.001]
["bitfinex","BTCUSD",1765788688276,0.00539,89905.0,89902.0,0.23358539]
["bitfinex","BTCUSD",1765788688467,0.00539,89905.0,89902.0,0.27454797]
["bitfinex","BTCUSD",1765788689220,0.00539,89905.0,89902.0,0.23458539]
["bitfinex","BTCUSD",1765788690101,0.00539,89905.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765788690546,0.00539,89905.0,89902.0,0.23458539]
["bitfinex","BTCUSD",1765788691024,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788691225,0.00539,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765788692745,0.0165121,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788692949,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765788694238,0.01112248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788694436,0.01112235,89909.0,89904.0,0.23358248]
["bitfinex","BTCUSD",1765788694638,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765788694840,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765788695164,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765788695541,0.00639,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765788695877,0.23356692,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765788696105,0.001,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765788696391,0.001,89909.0,89906.0,0.23357617]
["bitfinex","BTCUSD",1765788696580,0.00539,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788696887,0.00639,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788697042,0.0175121,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788698265,0.0165121,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788698500,0.00539,89911.0,89909.0,0.24469185]
["bitfinex","BTCUSD",1765788698760,0.00539,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765788698761,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765788698957,0.0175121,89911.0,89907.0,0.23357468]
["bitfinex","BTCUSD",1765788699160,0.0175121,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788699362,0.0165121,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788699687,0.0175121,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788699894,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765788700198,0.00539,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788700643,0.00539,89911.0,89908.0,0.2335717]
["bitfinex","BTCUSD",1765788701546,0.00639,89911.0,89908.0,0.2335717]
["bitfinex","BTCUSD",1765788702509,0.00639,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788702706,0.00639,89911.0,89908.0,0.23356971]
["bitfinex","BTCUSD",1765788703378,0.00639,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765788704073,0.00639,89911.0,89908.0,0.23356971]
["bitfinex","BTCUSD",1765788704521,0.00539,89911.0,89908.0,0.23356971]
["bitfinex","BTCUSD",1765788704938,0.00639,89911.0,89908.0,0.23356971]
["bitfinex","BTCUSD",1765788705618,0.00539,89911.0,89908.0,0.23356971]
["bitfinex","BTCUSD",1765788705823,0.00639,89911.0,89908.0,0.23356971]
["bitfinex","BTCUSD",1765788706642,0.0175121,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788707387,0.00639,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788708134,0.00539,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788708570,0.00639,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788714090,0.03979759,89911.0,89908.0,0.23356991]
["bitfinex","BTCUSD",1765788714645,0.00539,89909.0,89908.0,0.23356991]
["bitfinex","BTCUSD",1765788714868,0.03979759,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788715068,0.03879759,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788715485,0.03979759,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788716085,0.03979759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788716901,0.03879759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788717052,0.03979759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788717250,0.04179759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788717475,0.04079759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788717692,0.03979759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788718053,0.04179759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788719233,0.04179759,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788719389,0.05291969,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788719602,0.04179759,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788719847,0.04179759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788720023,0.04079759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788720429,0.03979759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788720599,0.03879759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788720799,0.04079759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788721111,0.04179759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788721311,0.03979759,89911.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765788721529,0.03979759,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765788721530,0.04179759,89911.0,89908.0,0.23356981]
["bitfinex","BTCUSD",1765788721791,0.04179759,89911.0,89906.0,0.05111659]
["bitfinex","BTCUSD",1765788721792,0.01112235,89909.0,89906.0,0.03999387]
["bitfinex","BTCUSD",1765788721969,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788722171,0.01112235,89909.0,89904.0,0.05111684]
["bitfinex","BTCUSD",1765788722172,0.0111226,89907.0,89904.0,0.03999387]
["bitfinex","BTCUSD",1765788722396,0.23357988,89905.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788723078,0.22246198,89903.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788723404,0.23357988,89905.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788723985,0.23358015,89905.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788724493,0.23458015,89905.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788724698,0.23458015,89905.0,89902.0,0.04099387]
["bitfinex","BTCUSD",1765788724902,0.01212285,89905.0,89902.0,0.04099387]
["bitfinex","BTCUSD",1765788725058,0.01112285,89905.0,89902.0,0.04099387]
["bitfinex","BTCUSD",1765788725268,0.01312285,89905.0,89902.0,0.05211709]
["bitfinex","BTCUSD",1765788725699,0.01312285,89905.0,89902.0,0.04099387]
["bitfinex","BTCUSD",1765788725941,0.01312285,89905.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788726279,0.23658227,89905.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788726479,0.01412285,89905.0,89902.0,0.03999387]
["bitfinex","BTCUSD",1765788728244,0.01412285,89905.0,89901.0,0.03999387]
["bitfinex","BTCUSD",1765788728443,0.003,89905.0,89901.0,0.27358406]
["bitfinex","BTCUSD",1765788728656,0.003,89905.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788729065,0.002,89905.0,89903.0,0.26245545]
["bitfinex","BTCUSD",1765788729471,0.001,89905.0,89903.0,0.26245545]
["bitfinex","BTCUSD",1765788729896,0.003,89905.0,89903.0,0.26245545]
["bitfinex","BTCUSD",1765788730104,0.002,89905.0,89903.0,0.26245545]
["bitfinex","BTCUSD",1765788730283,0.002,89905.0,89904.0,0.03999387]
["bitfinex","BTCUSD",1765788730645,0.001,89905.0,89904.0,0.03999387]
["bitfinex","BTCUSD",1765788731070,0.003,89905.0,89904.0,0.03999387]
["bitfinex","BTCUSD",1765788731458,0.001,89905.0,89904.0,0.03999387]
["bitfinex","BTCUSD",1765788732042,0.03340963,89908.0,89905.0,0.23357988]
["bitfinex","BTCUSD",1765788733545,0.03540963,89908.0,89905.0,0.23357988]
["bitfinex","BTCUSD",1765788733944,0.03640963,89908.0,89905.0,0.23357988]
["bitfinex","BTCUSD",1765788737543,0.03640963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788738291,0.04753211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788738496,0.26998173,89908.0,89904.0,0.26245092]
["bitfinex","BTCUSD",1765788738712,0.04753211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788738937,0.03640963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788739333,0.03440963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788739651,0.04753211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788740046,0.04553211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788740457,0.04753211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788740653,0.03640963,89908.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788740848,0.03640963,89908.0,89905.0,0.23357977]
["bitfinex","BTCUSD",1765788741656,0.03440963,89908.0,89905.0,0.23357977]
["bitfinex","BTCUSD",1765788742158,0.03640963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788742631,0.03440963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788742835,0.03640963,89908.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788743182,0.03640963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788743675,0.03440963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788744255,0.03340963,89908.0,89905.0,0.23357856]
["bitfinex","BTCUSD",1765788744630,0.04553211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788744808,0.03540963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788745114,0.03640963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788745314,0.03440963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788745732,0.03640963,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788746343,0.04753211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788746545,0.04753211,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765788746920,0.15877214,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788747240,0.26998257,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765788747439,0.26998257,89908.0,89903.0,0.05111696]
["bitfinex","BTCUSD",1765788747440,0.26898257,89908.0,89903.0,0.05111696]
["bitfinex","BTCUSD",1765788747655,0.26998257,89908.0,89903.0,0.05111696]
["bitfinex","BTCUSD",1765788747853,0.04553211,89908.0,89903.0,0.05111696]
["bitfinex","BTCUSD",1765788748148,0.0111226,89907.0,89903.0,0.05111696]
["bitfinex","BTCUSD",1765788748361,0.04753211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788748518,0.04453211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788748952,0.04753211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788749153,0.04653211,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765788749359,0.0111226,89907.0,89904.0,0.05111684]
["bitfinex","BTCUSD",1765788750199,0.0111226,89907.0,89904.0,0.03999387]
["bitfinex","BTCUSD",1765788751222,0.0141226,89907.0,89904.0,0.03999387]
["bitfinex","BTCUSD",1765788751366,0.003,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765788751567,0.003,89907.0,89904.0,0.23358238]
["bitfinex","BTCUSD",1765788752373,0.003,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788753611,0.002,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788753835,0.003,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788754262,0.001,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788754461,0.003,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765788756191,0.003,89907.0,89904.0,0.27357625]
["bitfinex","BTCUSD",1765788756511,0.003,89907.0,89905.0,0.22245459]
["bitfinex","BTCUSD",1765788757048,0.002,89907.0,89905.0,0.22245459]
["bitfinex","BTCUSD",1765788757250,0.03340963,89908.0,89906.0,0.22245227]
["bitfinex","BTCUSD",1765788757522,0.003,89907.0,89906.0,0.22245227]
["bitfinex","BTCUSD",1765788757693,0.002,89907.0,89906.0,0.22245227]
["bitfinex","BTCUSD",1765788758132,0.001,89907.0,89906.0,0.22245227]
["bitfinex","BTCUSD",1765788758333,0.002,89907.0,89905.0,0.27357131]
["bitfinex","BTCUSD",1765788758678,0.001,89907.0,89905.0,0.27357131]
["bitfinex","BTCUSD",1765788759123,0.003,89907.0,89905.0,0.27357131]
["bitfinex","BTCUSD",1765788759733,0.002,89907.0,89905.0,0.27357131]
["bitfinex","BTCUSD",1765788760199,0.001,89907.0,89905.0,0.27357131]
["bitfinex","BTCUSD",1765788760600,0.003,89907.0,89905.0,0.27357131]
["bitfinex","BTCUSD",1765788768159,0.003,89907.0,89905.0,0.03999387]
["bitfinex","BTCUSD",1765788768395,0.01112272,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788769525,0.01312272,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788769712,0.01412272,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788770312,0.23657893,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788770673,0.01412272,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788771095,0.23657951,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788771296,0.23657886,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788771515,0.01412272,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788771678,0.23657882,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788772145,0.01412272,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788773055,0.22545574,89906.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788774022,0.03340963,89905.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788774888,0.25586911,89905.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788775093,0.25586836,89905.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788775298,0.22245873,89905.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788775494,0.03340963,89904.0,89903.0,0.03999387]
["bitfinex","BTCUSD",1765788775851,0.03340963,89904.0,89898.0,0.03395651]
["bitfinex","BTCUSD",1765788775852,0.22246198,89903.0,89901.0,0.03999387]
["bitfinex","BTCUSD",1765788776058,0.22246198,89903.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788776059,0.22247188,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788776324,0.28343192,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788776528,0.32223319,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788776724,0.26666315,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788778289,0.37790318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788778488,0.37890318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788778693,0.37990318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788778929,0.37890318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788779179,0.37790318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788779349,0.38190318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788779934,0.37990318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788780134,0.37790318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788780576,0.37990318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788781257,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788787257,0.27166315,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788787457,0.32723319,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788787613,0.27166315,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788788609,0.32723319,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788794443,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788795242,0.37751318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788795437,0.26088315,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788795644,0.37212318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788795826,0.37751318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788796450,0.37990318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788796856,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788797233,0.37990318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788797414,0.38190318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788797617,0.38090318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788798067,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788798902,0.27166315,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788799134,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788804425,0.32723319,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788819494,0.27166315,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788819717,0.26627315,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788823847,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788827593,0.37751318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788828241,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788829717,0.37751318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788831324,0.38290318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788840288,0.37751318,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788844700,0.1496513,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788852548,0.1550413,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788855166,0.1604313,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788887785,0.10476131,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788888198,0.1604313,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788889466,0.10476131,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788890002,0.1604313,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788893802,0.10476131,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788896704,0.09398131,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788897062,0.10476131,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788897997,0.1604313,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788903666,0.16036891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788904488,0.15497891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788906601,0.16036891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788907126,0.15497891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788907333,0.16036891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788908178,0.15497891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788908764,0.14958891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788910001,0.03834888,89899.0,89898.0,0.0393128]
["bitfinex","BTCUSD",1765788911121,0.005,89899.0,89898.0,0.26340002]
["bitfinex","BTCUSD",1765788919959,0.003,89899.0,89898.0,0.26340002]
["bitfinex","BTCUSD",1765788920162,0.01112285,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765788920388,0.01112285,89906.0,89905.0,0.02743]
["bitfinex","BTCUSD",1765788920592,0.01112285,89906.0,89905.0,0.05132]
["bitfinex","BTCUSD",1765788921454,0.01512285,89906.0,89905.0,0.05132]
["bitfinex","BTCUSD",1765788922139,0.01712285,89906.0,89905.0,0.27377703]
["bitfinex","BTCUSD",1765788922340,0.01712285,89906.0,89905.0,0.05132]
["bitfinex","BTCUSD",1765788925292,0.23957741,89906.0,89905.0,0.05132]
["bitfinex","BTCUSD",1765788925690,0.23957741,89906.0,89905.0,0.02743]
["bitfinex","BTCUSD",1765788926120,0.23957741,89906.0,89904.0,0.01201]
["bitfinex","BTCUSD",1765788926754,0.01712285,89906.0,89904.0,0.01201]
["bitfinex","BTCUSD",1765788926952,0.01312285,89906.0,89905.0,0.03931]
["bitfinex","BTCUSD",1765788927116,0.01312285,89906.0,89905.0,0.01542]
["bitfinex","BTCUSD",1765788927317,0.01712285,89906.0,89904.0,0.01201]
["bitfinex","BTCUSD",1765788927923,0.01512285,89906.0,89904.0,0.01201]
["bitfinex","BTCUSD",1765788928343,0.01712285,89906.0,89904.0,0.23446795]
["bitfinex","BTCUSD",1765788928547,0.01712285,89906.0,89905.0,0.02295]
["bitfinex","BTCUSD",1765788928830,0.01312285,89906.0,89905.0,0.02295]
["bitfinex","BTCUSD",1765788929055,0.01712285,89906.0,89905.0,0.03854]
["bitfinex","BTCUSD",1765788929565,0.01512285,89906.0,89905.0,0.03854]
["bitfinex","BTCUSD",1765788929747,0.004,89906.0,89905.0,0.03854]
["bitfinex","BTCUSD",1765788929930,0.006,89906.0,89905.0,0.03854]
["bitfinex","BTCUSD",1765788935425,0.22245703,89905.0,89904.0,0.01201]
["bitfinex","BTCUSD",1765788935626,0.22246198,89903.0,89902.0,0.01201]
["bitfinex","BTCUSD",1765788935830,0.22246171,89904.0,89902.0,0.01201]
["bitfinex","BTCUSD",1765788936874,0.003,89903.0,89902.0,0.01201]
["bitfinex","BTCUSD",1765788937284,0.01112334,89901.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788937427,0.11663003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788938757,0.11763003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788939126,0.11963003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788940152,0.11424003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788949133,0.003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788949534,0.11424003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788951002,0.11428003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788951409,0.12506003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788951615,0.15847431,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788951790,0.5438334,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788951993,2.3502934,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788952364,2.26605891,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788952558,2.29006062,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788953204,2.28906062,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788953379,2.28706062,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788953685,2.29206062,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788954115,2.26981802,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788954314,2.24581631,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788956946,1.42276631,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788957169,1.28292531,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788958030,1.15643031,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788961591,1.2283471,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788962205,1.15643031,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788964406,1.14000231,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788965774,1.09258231,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788973345,0.80188231,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788973690,1.09258231,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788980213,1.10300555,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788980384,1.12702126,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788982759,0.57936402,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788985309,0.55534831,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788987624,0.45117431,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788987794,0.44578431,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788988451,0.46334431,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788988697,0.46873431,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788989882,0.35749428,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788990051,0.31869,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788990371,0.42993003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788991544,0.31869,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788991956,0.43532003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788998618,0.32408,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765788998836,0.43532003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789002341,0.32408,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789002545,0.43532003,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789005893,0.45780933,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789032484,0.3465693,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789032697,0.45780933,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789049830,0.56831695,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789050007,0.57874992,89899.0,89898.0,2.8e-06]
["bitfinex","BTCUSD",1765789051268,0.2907,89880.0,89867.0,0.03995408]
["bitfinex","BTCUSD",1765789051562,0.222561,89863.0,89861.0,0.03995408]
["bitfinex","BTCUSD",1765789051737,0.222561,89863.0,89862.0,0.00161287]
["bitfinex","BTCUSD",1765789052369,0.227951,89863.0,89862.0,0.00161287]
["bitfinex","BTCUSD",1765789052576,0.34458103,89863.0,89862.0,0.00161287]
["bitfinex","BTCUSD",1765789052965,0.37800905,89863.0,89862.0,0.00161287]
["bitfinex","BTCUSD",1765789053362,0.37800905,89863.0,89862.0,0.00461287]
["bitfinex","BTCUSD",1765789053581,0.37800905,89863.0,89862.0,0.00261287]
["bitfinex","BTCUSD",1765789054814,0.26676902,89863.0,89862.0,0.00261287]
["bitfinex","BTCUSD",1765789054970,0.37800905,89863.0,89862.0,0.00261287]
["bitfinex","BTCUSD",1765789058295,0.37261905,89863.0,89862.0,0.00261287]
["bitfinex","BTCUSD",1765789058696,0.37261905,89863.0,89862.0,0.00345423]
["bitfinex","BTCUSD",1765789058902,0.37800905,89863.0,89862.0,0.00345423]
["bitfinex","BTCUSD",1765789062160,0.32233906,89863.0,89862.0,0.00345423]
["bitfinex","BTCUSD",1765789062698,0.37800905,89863.0,89862.0,0.00184136]
["bitfinex","BTCUSD",1765789063426,0.26676902,89863.0,89862.0,0.00184136]
["bitfinex","BTCUSD",1765789064379,0.37800905,89863.0,89862.0,0.00184136]
["bitfinex","BTCUSD",1765789065093,0.55746902,89863.0,89862.0,0.00184136]
["bitfinex","BTCUSD",1765789065299,0.66870905,89863.0,89862.0,0.00184136]
["bitfinex","BTCUSD",1765789068346,0.61303906,89863.0,89862.0,0.00184136]
["bitfinex","BTCUSD",1765789071427,0.61303906,89863.0,89862.0,0.00194786]
["bitfinex","BTCUSD",1765789073679,0.77921667,89863.0,89862.0,0.00194786]
["bitfinex","BTCUSD",1765789073876,0.33382828,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789074079,0.35677828,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789074278,0.36216828,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789074465,0.36662589,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789075318,0.36862589,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789075476,0.36962589,89852.0,89851.0,0.0134]
["bitfinex","BTCUSD",1765789075716,0.36962589,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789075717,0.36862589,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789075861,0.36962589,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789076359,0.66032589,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789080451,0.54908586,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789080631,0.66032589,89852.0,89851.0,0.0004]
["bitfinex","BTCUSD",1765789084463,0.66032589,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789086170,0.54908586,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789086389,0.66032589,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789088309,0.54369586,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789088511,0.65493589,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789088715,0.66032589,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789091237,0.54908586,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789091502,0.6046559,89852.0,89851.0,0.00073063]
["bitfinex","BTCUSD",1765789094030,0.6046559,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789097414,0.66032589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789100289,0.54908586,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789100669,0.54369586,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789100878,0.6046559,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789101482,0.54908586,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789105215,0.6046559,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789105435,0.66032589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789106031,0.54908586,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789106898,0.66032589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789110096,0.66571589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789111472,0.66032589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789111671,0.66571589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789115547,0.25838586,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789115711,0.37501589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789115915,0.36962589,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789116346,0.25838586,89852.0,89851.0,0.00084521]
["bitfinex","BTCUSD",1765789118543,0.25299586,89852.0,89851.0,0.00245808]
["bitfinex","BTCUSD",1765789118753,0.24314825,89852.0,89851.0,0.00245808]
["bitfinex","BTCUSD",1765789119312,0.22558825,89852.0,89851.0,0.00245808]
["bitfinex","BTCUSD",1765789119682,0.003,89852.0,89851.0,0.00245808]
["bitfinex","BTCUSD",1765789124209,0.003,89852.0,89851.0,0.05288808]
["bitfinex","BTCUSD",1765789126266,0.2225849,89854.0,89851.0,0.05288808]
["bitfinex","BTCUSD",1765789126467,0.2225849,89854.0,89851.0,0.05255745]
["bitfinex","BTCUSD",1765789126715,0.23371406,89854.0,89851.0,0.05255745]
["bitfinex","BTCUSD",1765789126924,0.01112916,89854.0,89851.0,0.05255745]
["bitfinex","BTCUSD",1765789127513,0.01212916,89854.0,89851.0,0.05255745]
["bitfinex","BTCUSD",1765789129054,0.001,89854.0,89852.0,0.02254]
["bitfinex","BTCUSD",1765789129740,0.001,89854.0,89853.0,0.01565]
["bitfinex","BTCUSD",1765789129950,0.01112891,89856.0,89853.0,0.04931928]
["bitfinex","BTCUSD",1765789130264,0.01112891,89856.0,89855.0,0.02789]
["bitfinex","BTCUSD",1765789131046,0.23370522,89857.0,89855.0,0.02789]
["bitfinex","BTCUSD",1765789132470,0.01112879,89857.0,89855.0,0.02789]
["bitfinex","BTCUSD",1765789132671,0.001,89856.0,89855.0,0.02789]
["bitfinex","BTCUSD",1765789133202,0.01112879,89857.0,89855.0,0.02789]
["bitfinex","BTCUSD",1765789133402,0.01212879,89857.0,89855.0,0.02789]
["bitfinex","BTCUSD",1765789134155,0.01112879,89857.0,89856.0,0.03819]
["bitfinex","BTCUSD",1765789134368,0.01112879,89857.0,89856.0,0.01565]
["bitfinex","BTCUSD",1765789134590,0.01112879,89857.0,89855.0,0.01224]
["bitfinex","BTCUSD",1765789135587,0.23370614,89857.0,89855.0,0.01224]
["bitfinex","BTCUSD",1765789136798,0.23470614,89857.0,89855.0,0.01224]
["bitfinex","BTCUSD",1765789137265,0.01274215,89856.0,89855.0,0.01224]
["bitfinex","BTCUSD",1765789138759,0.01274215,89856.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789138760,0.33382085,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789138893,0.23336082,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789139093,0.34460085,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789139583,0.37803245,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789140252,0.37903245,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789150472,0.61406246,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789153794,0.66973245,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789155064,0.55849242,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789155266,0.66973245,89855.0,89854.0,0.00024045]
["bitfinex","BTCUSD",1765789156820,0.66973245,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789160533,0.66973245,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789163878,0.61406246,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789165610,0.61306246,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789165849,0.66873245,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789166081,0.67273245,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789171914,0.67812245,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789183932,0.73026781,89855.0,89854.0,4.5e-07]
["bitfinex","BTCUSD",1765789185656,0.73026781,89855.0,89851.0,0.00051458]
["bitfinex","BTCUSD",1765789185657,0.22258825,89852.0,89851.0,5.03e-06]
["bitfinex","BTCUSD",1765789185855,0.22258825,89852.0,89839.0,0.0004]
["bitfinex","BTCUSD",1765789185856,0.11124003,89840.0,89839.0,0.0004]
["bitfinex","BTCUSD",1765789186054,0.34463801,89840.0,89839.0,0.0007833]
["bitfinex","BTCUSD",1765789186259,0.35448615,89840.0,89839.0,0.0007833]
["bitfinex","BTCUSD",1765789188663,0.35448615,89840.0,89839.0,0.0017833]
["bitfinex","BTCUSD",1765789188863,0.35448615,89840.0,89839.0,0.0027833]
["bitfinex","BTCUSD",1765789189433,0.34909615,89840.0,89839.0,0.0027833]
["bitfinex","BTCUSD",1765789189832,0.34909615,89840.0,89839.0,0.0017833]
["bitfinex","BTCUSD",1765789189997,0.34909615,89840.0,89839.0,0.0007833]
["bitfinex","BTCUSD",1765789191265,0.34909615,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789194423,0.23785612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789197085,0.24324612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789197320,0.35448615,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789198094,0.24324612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789198294,0.35448615,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789201307,0.34909615,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789201511,0.23785612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789201879,0.29342616,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789202080,0.23785612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789202737,0.29342616,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789203328,0.23785612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789205083,0.29342616,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789205576,0.23785612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789207672,0.24324612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789208239,0.29342616,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789208671,0.23785612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789208876,0.23246612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789213062,0.22707612,89840.0,89839.0,0.00123423]
["bitfinex","BTCUSD",1765789213309,0.00445814,89840.0,89839.0,0.0523471]
["bitfinex","BTCUSD",1765789214245,0.00445814,89840.0,89839.0,0.0533471]
["bitfinex","BTCUSD",1765789214676,0.00445814,89840.0,89839.0,0.0523471]
["bitfinex","BTCUSD",1765789214895,0.00445814,89840.0,89839.0,0.0533471]
["bitfinex","BTCUSD",1765789215225,0.00445814,89840.0,89839.0,0.0543471]
["bitfinex","BTCUSD",1765789215951,0.00445814,89840.0,89839.0,0.0533471]
["bitfinex","BTCUSD",1765789216152,0.00445814,89840.0,89839.0,0.0523471]
["bitfinex","BTCUSD",1765789216371,0.00445814,89840.0,89839.0,0.0533471]
["bitfinex","BTCUSD",1765789216545,0.00445814,89840.0,89839.0,0.0543471]
["bitfinex","BTCUSD",1765789216750,0.22707612,89840.0,89839.0,0.0543471]
["bitfinex","BTCUSD",1765789217365,0.00445814,89840.0,89839.0,0.0543471]
["bitfinex","BTCUSD",1765789218310,0.00445814,89840.0,89839.0,0.0317471]
["bitfinex","BTCUSD",1765789222580,0.00445814,89840.0,89839.0,0.0161671]
["bitfinex","BTCUSD",1765789224426,0.01523814,89840.0,89839.0,0.0048471]
["bitfinex","BTCUSD",1765789224966,0.02062814,89840.0,89839.0,0.0048471]
["bitfinex","BTCUSD",1765789225733,0.07080818,89840.0,89839.0,0.0038471]
["bitfinex","BTCUSD",1765789226148,0.07080818,89840.0,89839.0,0.0028471]
["bitfinex","BTCUSD",1765789226542,0.01523814,89840.0,89839.0,0.0028471]
["bitfinex","BTCUSD",1765789227768,0.07080818,89840.0,89839.0,0.0028471]
["bitfinex","BTCUSD",1765789229310,0.01523814,89840.0,89839.0,0.0028471]
["bitfinex","BTCUSD",1765789230443,0.07080818,89840.0,89839.0,0.0028471]
["bitfinex","BTCUSD",1765789231554,0.01523814,89840.0,89839.0,0.0028471]
["bitfinex","BTCUSD",1765789231975,0.5579015,89880.0,89839.0,0.0028471]
["bitfinex","BTCUSD",1765789231976,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765789232188,0.01112743,89868.0,89866.0,0.02716]
["bitfinex","BTCUSD",1765789232768,0.23367815,89868.0,89866.0,0.02716]
["bitfinex","BTCUSD",1765789233249,0.23367815,89868.0,89866.0,0.05294287]
["bitfinex","BTCUSD",1765789233376,0.23367815,89868.0,89866.0,0.05305752]
["bitfinex","BTCUSD",1765789233943,0.23367815,89868.0,89866.0,0.04188752]
["bitfinex","BTCUSD",1765789234148,0.23367815,89868.0,89867.0,0.02417]
["bitfinex","BTCUSD",1765789234708,0.01112743,89868.0,89867.0,0.02417]
["bitfinex","BTCUSD",1765789235106,0.23367295,89870.0,89867.0,0.04085287]
["bitfinex","BTCUSD",1765789235307,0.23367295,89870.0,89867.0,0.04785287]
["bitfinex","BTCUSD",1765789235671,0.23367295,89870.0,89867.0,0.05385287]
["bitfinex","BTCUSD",1765789236053,0.23367295,89870.0,89867.0,0.04085287]
["bitfinex","BTCUSD",1765789236452,0.23367295,89870.0,89867.0,0.02968287]
["bitfinex","BTCUSD",1765789236677,0.23367295,89870.0,89868.0,0.02417]
["bitfinex","BTCUSD",1765789238710,0.23367295,89870.0,89868.0,0.02617]
["bitfinex","BTCUSD",1765789239047,0.23367295,89870.0,89868.0,0.02817]
["bitfinex","BTCUSD",1765789239714,0.23367295,89870.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789242732,0.23367295,89870.0,89868.0,0.02817]
["bitfinex","BTCUSD",1765789246175,0.23367295,89870.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789256206,0.13092003,89869.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789256654,0.12108003,89869.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789257063,0.12108003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789257259,0.12108003,89869.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789257787,0.12108003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789257986,0.12108003,89869.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789259036,0.31038,89869.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789259206,0.43918003,89869.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789259418,0.45127003,89869.0,89868.0,0.004]
["bitfinex","BTCUSD",1765789260015,0.45127003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789260390,0.39560004,89869.0,89868.0,0.003]
["bitfinex","BTCUSD",1765789260589,0.45127003,89869.0,89868.0,0.001]
["bitfinex","BTCUSD",1765789260989,0.45127003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789263218,0.39560004,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789264384,0.45127003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789266837,0.34003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789267245,0.45127003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789267447,0.39560004,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789267650,0.34003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789268637,0.39560004,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789273905,0.45127003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789274107,0.34003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789274665,0.39560004,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789275005,0.45127003,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789276175,0.39560004,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765789276379,0.2907,89867.0,89866.0,0.00011465]
["bitfinex","BTCUSD",1765789276685,2.41624003,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789276894,2.42608003,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789277149,2.45951237,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789277356,0.48746434,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789277551,0.59970437,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789277796,0.59870437,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789278177,0.60170437,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789278792,0.60070437,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789279575,0.60270437,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789283309,0.40784238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789283504,0.52262538,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789284021,0.40784238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789284640,0.42540238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789284842,0.52699338,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789285043,0.52882338,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789285246,0.47325334,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789285443,0.58449337,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789285659,0.58249337,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789286361,0.58449337,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789287477,0.61022437,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789288490,0.42540238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789289216,0.42340238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789289625,0.42140238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789289846,0.41156238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789290048,0.41256238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789290623,0.41456238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789290842,0.41356238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789291048,0.41156238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789291402,0.41256238,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789292026,0.2927,89867.0,89866.0,4.65e-06]
["bitfinex","BTCUSD",1765789292304,0.002,89867.0,89866.0,0.03928465]
["bitfinex","BTCUSD",1765789293246,0.001,89867.0,89866.0,0.03928465]
["bitfinex","BTCUSD",1765789293447,0.01112693,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765789293743,0.01112693,89872.0,89870.0,0.02327]
["bitfinex","BTCUSD",1765789293944,0.01112693,89872.0,89871.0,0.02731]
["bitfinex","BTCUSD",1765789294505,0.01112693,89872.0,89871.0,0.05058]
["bitfinex","BTCUSD",1765789294710,0.01112693,89872.0,89871.0,0.05219287]
["bitfinex","BTCUSD",1765789295980,0.01112693,89872.0,89871.0,0.05319287]
["bitfinex","BTCUSD",1765789296737,0.5243623,89874.0,89871.0,0.05319287]
["bitfinex","BTCUSD",1765789297018,0.5243623,89874.0,89873.0,0.01601]
["bitfinex","BTCUSD",1765789297383,0.5243623,89874.0,89873.0,0.03928]
["bitfinex","BTCUSD",1765789297596,0.2336623,89874.0,89873.0,0.03928]
["bitfinex","BTCUSD",1765789297823,0.01112668,89874.0,89873.0,0.03928]
["bitfinex","BTCUSD",1765789299068,0.01112656,89875.0,89873.0,0.03928]
["bitfinex","BTCUSD",1765789299251,0.22252922,89876.0,89873.0,0.03928]
["bitfinex","BTCUSD",1765789299252,0.01112631,89877.0,89874.0,0.03928]
["bitfinex","BTCUSD",1765789299463,0.01112631,89877.0,89876.0,0.0113]
["bitfinex","BTCUSD",1765789299656,0.2336549,89877.0,89876.0,0.0113]
["bitfinex","BTCUSD",1765789300475,0.01112631,89877.0,89876.0,0.0113]
["bitfinex","BTCUSD",1765789300697,0.01112606,89879.0,89876.0,0.05219287]
["bitfinex","BTCUSD",1765789300819,0.23364167,89882.0,89878.0,0.01601]
["bitfinex","BTCUSD",1765789300820,0.01112582,89881.0,89878.0,0.01601]
["bitfinex","BTCUSD",1765789301020,0.23364485,89880.0,89878.0,0.01601]
["bitfinex","BTCUSD",1765789301226,0.23364485,89880.0,89878.0,0.03928]
["bitfinex","BTCUSD",1765789301955,0.23364485,89880.0,89878.0,0.01601]
["bitfinex","BTCUSD",1765789302119,0.23364485,89880.0,89876.0,0.01291287]
["bitfinex","BTCUSD",1765789302120,0.22252634,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765789303444,0.22252634,89877.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765789304034,0.33376585,89878.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765789304766,0.33376585,89878.0,89876.0,0.02488287]
["bitfinex","BTCUSD",1765789308073,0.22252582,89878.0,89876.0,0.02488287]
["bitfinex","BTCUSD",1765789309803,0.22252582,89878.0,89877.0,0.0113]
["bitfinex","BTCUSD",1765789310915,0.23364744,89879.0,89877.0,0.0113]
["bitfinex","BTCUSD",1765789313491,0.33376637,89877.0,89876.0,0.00161287]
["bitfinex","BTCUSD",1765789315020,0.33376637,89877.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765789317946,0.11124003,89877.0,89876.0,0.00261287]
["bitfinex","BTCUSD",1765789318157,0.23364744,89879.0,89876.0,0.01887287]
["bitfinex","BTCUSD",1765789318368,0.23364744,89879.0,89877.0,0.01148]
["bitfinex","BTCUSD",1765789318575,0.01112606,89879.0,89877.0,0.01148]
["bitfinex","BTCUSD",1765789318932,0.01112594,89880.0,89877.0,0.02260631]
["bitfinex","BTCUSD",1765789319135,0.23363572,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765789319333,0.2336334,89885.0,89883.0,0.02774]
["bitfinex","BTCUSD",1765789319519,0.2336334,89885.0,89884.0,0.01626]
["bitfinex","BTCUSD",1765789319719,0.2336334,89885.0,89884.0,0.03928]
["bitfinex","BTCUSD",1765789321150,0.2346334,89885.0,89884.0,0.03928]
["bitfinex","BTCUSD",1765789321769,0.01212532,89885.0,89884.0,0.03928]
["bitfinex","BTCUSD",1765789322068,0.002,89885.0,89884.0,0.03928]
["bitfinex","BTCUSD",1765789322365,0.002,89885.0,89884.0,0.04089287]
["bitfinex","BTCUSD",1765789322573,0.001,89885.0,89884.0,0.04089287]
["bitfinex","BTCUSD",1765789323168,0.01112495,89888.0,89884.0,0.27452733]
["bitfinex","BTCUSD",1765789323466,0.01112495,89888.0,89887.0,0.01626]
["bitfinex","BTCUSD",1765789323842,0.01112495,89888.0,89887.0,0.03928]
["bitfinex","BTCUSD",1765789324038,0.30182421,89894.0,89887.0,0.04089287]
["bitfinex","BTCUSD",1765789324242,0.30182421,89894.0,89893.0,0.02774]
["bitfinex","BTCUSD",1765789324687,0.30182421,89894.0,89893.0,0.05076]
["bitfinex","BTCUSD",1765789325409,0.30188401,89894.0,89893.0,0.05076]
["bitfinex","BTCUSD",1765789328177,0.30182827,89894.0,89893.0,0.05276]
["bitfinex","BTCUSD",1765789330059,0.30182827,89894.0,89893.0,0.02974]
["bitfinex","BTCUSD",1765789331140,0.30182827,89894.0,89893.0,0.002]
["bitfinex","BTCUSD",1765789331359,0.4327483,89894.0,89893.0,0.002]
["bitfinex","BTCUSD",1765789331915,0.4229083,89894.0,89893.0,0.002]
["bitfinex","BTCUSD",1765789332118,0.4229083,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1765789332324,0.33373666,89889.0,89887.0,0.00161287]
["bitfinex","BTCUSD",1765789333194,0.22249663,89889.0,89888.0,0.03928]
["bitfinex","BTCUSD",1765789334285,0.22249663,89889.0,89888.0,0.04028]
["bitfinex","BTCUSD",1765789334495,0.23362101,89890.0,89888.0,0.04028]
["bitfinex","BTCUSD",1765789334720,0.23361589,89892.0,89889.0,0.03928]
["bitfinex","BTCUSD",1765789334937,0.23361419,89892.0,89889.0,0.05040483]
["bitfinex","BTCUSD",1765789335187,0.01112446,89892.0,89891.0,0.02774]
["bitfinex","BTCUSD",1765789335650,0.23361315,89894.0,89891.0,0.02774]
["bitfinex","BTCUSD",1765789335651,5.98e-05,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765789335982,5.98e-05,89894.0,89893.0,0.2403596]
["bitfinex","BTCUSD",1765789336189,5.98e-05,89894.0,89893.0,0.2633796]
["bitfinex","BTCUSD",1765789337616,5.98e-05,89894.0,89893.0,0.2653796]
["bitfinex","BTCUSD",1765789338335,5.98e-05,89894.0,89893.0,0.2663796]
["bitfinex","BTCUSD",1765789339077,5.98e-05,89894.0,89893.0,0.31639799]
["bitfinex","BTCUSD",1765789340113,5.98e-05,89894.0,89893.0,0.35639643]
["bitfinex","BTCUSD",1765789340316,5.98e-05,89894.0,89893.0,0.31539799]
["bitfinex","BTCUSD",1765789340521,5.98e-05,89894.0,89893.0,0.32339799]
["bitfinex","BTCUSD",1765789340724,0.0010598,89894.0,89893.0,0.33439799]
["bitfinex","BTCUSD",1765789346581,0.0010598,89894.0,89893.0,0.11191126]
["bitfinex","BTCUSD",1765789346779,0.0010598,89894.0,89893.0,0.14180966]
["bitfinex","BTCUSD",1765789348292,0.0010598,89894.0,89893.0,0.11191126]
["bitfinex","BTCUSD",1765789350015,0.0010598,89894.0,89893.0,0.33439799]
["bitfinex","BTCUSD",1765789351854,0.0010598,89894.0,89893.0,0.34600799]
["bitfinex","BTCUSD",1765789356635,0.0010598,89894.0,89893.0,0.45723028]
["bitfinex","BTCUSD",1765789356784,0.0010598,89894.0,89893.0,0.34600799]
["bitfinex","BTCUSD",1765789360499,0.0010598,89894.0,89893.0,0.38600643]
["bitfinex","BTCUSD",1765789362550,0.0010598,89894.0,89893.0,0.34600799]
["bitfinex","BTCUSD",1765789366246,0.0010598,89894.0,89893.0,0.40600565]
["bitfinex","BTCUSD",1765789366653,0.0010598,89894.0,89893.0,0.34600799]
["bitfinex","BTCUSD",1765789370078,0.0010598,89894.0,89893.0,0.45723028]
["bitfinex","BTCUSD",1765789370701,0.0010598,89894.0,89893.0,0.34600799]
["bitfinex","BTCUSD",1765789370903,0.0010598,89894.0,89893.0,0.51196799]
["bitfinex","BTCUSD",1765789372575,0.0010598,89894.0,89893.0,0.59175639]
["bitfinex","BTCUSD",1765789372921,0.0010598,89894.0,89893.0,0.51196799]
["bitfinex","BTCUSD",1765789375208,0.23996799,89925.0,89893.0,0.51196799]
["bitfinex","BTCUSD",1765789375209,0.02997955,89944.0,89914.0,0.11122229]
["bitfinex","BTCUSD",1765789375539,0.0002,89952.0,89939.0,0.05001839]
["bitfinex","BTCUSD",1765789375540,2.0,89940.0,89939.0,0.05001839]
["bitfinex","BTCUSD",1765789375659,0.22262864,89941.0,89939.0,0.05001839]
["bitfinex","BTCUSD",1765789375863,0.00025977,89941.0,89940.0,0.02274]
["bitfinex","BTCUSD",1765789376071,0.00025977,89941.0,89940.0,0.03855]
["bitfinex","BTCUSD",1765789379402,0.22262776,89941.0,89940.0,0.03855]
["bitfinex","BTCUSD",1765789379604,0.00025977,89941.0,89940.0,0.03855]
["bitfinex","BTCUSD",1765789380967,0.00025977,89941.0,89940.0,0.08856839]
["bitfinex","BTCUSD",1765789381367,0.00025977,89941.0,89940.0,0.09018126]
["bitfinex","BTCUSD",1765789385926,0.00152053,89941.0,89940.0,0.09018126]
["bitfinex","BTCUSD",1765789386660,0.00152053,89941.0,89940.0,0.01581]
["bitfinex","BTCUSD",1765789386863,0.22239519,89930.0,89925.0,0.03731]
["bitfinex","BTCUSD",1765789389928,0.002,89930.0,89927.0,0.25852043]
["bitfinex","BTCUSD",1765789390083,0.22238828,89933.0,89928.0,0.025]
["bitfinex","BTCUSD",1765789390283,0.01111926,89934.0,89926.0,0.02343025]
["bitfinex","BTCUSD",1765789390284,0.01111975,89930.0,89926.0,0.02343025]
["bitfinex","BTCUSD",1765789390495,0.23350976,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765789390680,0.01111963,89931.0,89926.0,0.04843025]
["bitfinex","BTCUSD",1765789390876,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765789391102,0.01111963,89931.0,89927.0,0.03612013]
["bitfinex","BTCUSD",1765789391473,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765789391640,0.01111963,89931.0,89929.0,0.025]
["bitfinex","BTCUSD",1765789392081,0.01111951,89932.0,89929.0,0.025]
["bitfinex","BTCUSD",1765789392239,0.23351184,89932.0,89929.0,0.025]
["bitfinex","BTCUSD",1765789392834,0.002,89931.0,89929.0,0.025]
["bitfinex","BTCUSD",1765789393242,0.00093067,89930.0,89929.0,0.025]
["bitfinex","BTCUSD",1765789393667,0.00093067,89930.0,89929.0,0.04079]
["bitfinex","BTCUSD",1765789394091,0.00093067,89930.0,89929.0,0.01579]
["bitfinex","BTCUSD",1765789394293,0.01205042,89930.0,89926.0,0.01231]
["bitfinex","BTCUSD",1765789394516,0.01311975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765789394691,0.23351973,89929.0,89926.0,0.01231]
["bitfinex","BTCUSD",1765789394854,0.01311975,89930.0,89926.0,0.02343025]
["bitfinex","BTCUSD",1765789395056,0.01311975,89930.0,89926.0,0.04843025]
["bitfinex","BTCUSD",1765789395301,0.002,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765789395477,0.002,89930.0,89927.0,0.03612013]
["bitfinex","BTCUSD",1765789395878,0.01111963,89931.0,89927.0,0.03612013]
["bitfinex","BTCUSD",1765789396203,0.002,89930.0,89927.0,0.03612013]
["bitfinex","BTCUSD",1765789396626,0.01311975,89930.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789396758,0.23351669,89930.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789396963,0.01311963,89931.0,89927.0,0.03612013]
["bitfinex","BTCUSD",1765789397522,0.01311963,89931.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789397523,0.2223979,89929.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789397680,0.01111988,89929.0,89926.0,0.01231]
["bitfinex","BTCUSD",1765789398091,0.01111988,89929.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789398714,0.01111975,89930.0,89927.0,0.03612013]
["bitfinex","BTCUSD",1765789399290,0.01311975,89930.0,89927.0,0.06595737]
["bitfinex","BTCUSD",1765789399497,0.01311975,89930.0,89928.0,0.02983724]
["bitfinex","BTCUSD",1765789400078,0.23551666,89930.0,89928.0,0.02983724]
["bitfinex","BTCUSD",1765789400305,0.23551666,89930.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789400306,0.23351666,89930.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789400520,0.00090066,89929.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789400736,0.23551708,89930.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789401169,0.22239966,89929.0,89927.0,0.025]
["bitfinex","BTCUSD",1765789401370,0.22240261,89927.0,89926.0,0.05214931]
["bitfinex","BTCUSD",1765789401577,0.2224023,89928.0,89926.0,0.01231]
["bitfinex","BTCUSD",1765789401772,0.2224023,89928.0,89926.0,0.03731]
["bitfinex","BTCUSD",1765789402192,0.2224023,89928.0,89926.0,0.01231]
["bitfinex","BTCUSD",1765789403552,0.2234023,89928.0,89926.0,0.03731]
["bitfinex","BTCUSD",1765789403988,0.2234023,89928.0,89926.0,0.01231]
["bitfinex","BTCUSD",1765789404418,0.2234023,89928.0,89927.0,0.03983931]
["bitfinex","BTCUSD",1765789404874,0.2234023,89928.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789404875,0.33364511,89926.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789405089,0.11124003,89926.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789405465,0.11124003,89927.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789405625,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789405826,0.001,89928.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789406028,0.00187065,89928.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789406231,0.001,89928.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789406564,0.12235978,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789406796,0.001,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789407171,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789407610,0.001,89928.0,89925.0,0.05095968]
["bitfinex","BTCUSD",1765789408871,0.01111988,89929.0,89925.0,0.05095968]
["bitfinex","BTCUSD",1765789409272,0.01311988,89929.0,89925.0,0.05095968]
["bitfinex","BTCUSD",1765789409493,0.01311988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789409688,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789410115,0.002,89929.0,89926.0,0.02352025]
["bitfinex","BTCUSD",1765789410578,0.01111975,89930.0,89926.0,0.02352025]
["bitfinex","BTCUSD",1765789410976,0.01311975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789411385,0.00084064,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765789411618,0.00084064,89927.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789411804,0.01112,89928.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789412013,0.00081062,89926.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789413048,0.00181062,89926.0,89925.0,0.03983931]
["bitfinex","BTCUSD",1765789413266,0.00181062,89926.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765789413477,0.001,89926.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765789413882,0.00078061,89925.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765789416097,0.00078061,89925.0,89924.0,0.0518305]
["bitfinex","BTCUSD",1765789416717,0.00178061,89925.0,89924.0,0.0518305]
["bitfinex","BTCUSD",1765789417532,0.00178061,89925.0,89924.0,0.0275105]
["bitfinex","BTCUSD",1765789417941,0.00178061,89925.0,89924.0,0.0518305]
["bitfinex","BTCUSD",1765789421310,0.00178061,89925.0,89924.0,0.0275105]
["bitfinex","BTCUSD",1765789421714,0.00178061,89925.0,89924.0,0.01639]
["bitfinex","BTCUSD",1765789422541,0.11302064,89925.0,89924.0,0.01639]
["bitfinex","BTCUSD",1765789424177,0.00178061,89925.0,89924.0,0.04071]
["bitfinex","BTCUSD",1765789427518,0.00178061,89925.0,89924.0,0.26312003]
["bitfinex","BTCUSD",1765789428327,0.00178061,89925.0,89924.0,0.10208184]
["bitfinex","BTCUSD",1765789428695,0.00178061,89925.0,89924.0,0.32449187]
["bitfinex","BTCUSD",1765789428903,0.00178061,89925.0,89924.0,0.10208184]
["bitfinex","BTCUSD",1765789430716,0.00178061,89925.0,89924.0,0.12432284]
["bitfinex","BTCUSD",1765789432321,0.00178061,89925.0,89924.0,0.06456387]
["bitfinex","BTCUSD",1765789433701,0.00178061,89925.0,89924.0,0.04232287]
["bitfinex","BTCUSD",1765789434730,0.00178061,89925.0,89924.0,0.06456387]
["bitfinex","BTCUSD",1765789438161,0.00178061,89925.0,89924.0,0.21571284]
["bitfinex","BTCUSD",1765789441815,0.00178061,89925.0,89924.0,0.32693513]
["bitfinex","BTCUSD",1765789442079,0.00178061,89925.0,89924.0,0.22112355]
["bitfinex","BTCUSD",1765789442253,0.00178061,89925.0,89924.0,0.13214226]
["bitfinex","BTCUSD",1765789443284,0.00178061,89925.0,89924.0,0.21194934]
["bitfinex","BTCUSD",1765789445282,0.00178061,89925.0,89924.0,0.13214226]
["bitfinex","BTCUSD",1765789446109,0.00178061,89925.0,89924.0,0.51182355]
["bitfinex","BTCUSD",1765789446512,0.00034737,89925.0,89924.0,0.53545304]
["bitfinex","BTCUSD",1765789447344,0.00034737,89925.0,89924.0,0.68385304]
["bitfinex","BTCUSD",1765789451143,0.00025977,89941.0,89940.0,0.38361114]
["bitfinex","BTCUSD",1765789451480,0.00025977,89941.0,89940.0,0.41928401]
["bitfinex","BTCUSD",1765789451698,0.00025977,89941.0,89940.0,0.44418401]
["bitfinex","BTCUSD",1765789453143,0.00025977,89941.0,89940.0,0.50389951]
["bitfinex","BTCUSD",1765789453382,0.00125977,89941.0,89940.0,0.50389951]
["bitfinex","BTCUSD",1765789456815,0.00173999,89941.0,89940.0,0.50389951]
["bitfinex","BTCUSD",1765789458137,0.00173999,89941.0,89940.0,0.44418401]
["bitfinex","BTCUSD",1765789458549,0.00173999,89941.0,89940.0,0.50389951]
["bitfinex","BTCUSD",1765789458700,0.00173999,89941.0,89940.0,0.44418401]
["bitfinex","BTCUSD",1765789459846,0.00173999,89941.0,89940.0,0.59258401]
["bitfinex","BTCUSD",1765789462286,0.00173999,89941.0,89940.0,0.65229951]
["bitfinex","BTCUSD",1765789463453,0.00173999,89941.0,89940.0,0.59258401]
["bitfinex","BTCUSD",1765789469025,0.00173999,89941.0,89940.0,0.67222498]
["bitfinex","BTCUSD",1765789469229,0.00173999,89941.0,89940.0,0.59258401]
["bitfinex","BTCUSD",1765789470048,0.00173999,89941.0,89940.0,0.77206172]
["bitfinex","BTCUSD",1765789470254,0.0002,89945.0,89944.0,0.51306057]
["bitfinex","BTCUSD",1765789470465,0.00058338,89945.0,89944.0,0.79151598]
["bitfinex","BTCUSD",1765789470680,0.00058338,89945.0,89944.0,0.71475412]
["bitfinex","BTCUSD",1765789472209,0.00058338,89945.0,89944.0,0.72475412]
["bitfinex","BTCUSD",1765789472645,0.00058338,89945.0,89944.0,0.72375412]
["bitfinex","BTCUSD",1765789473147,0.00058338,89945.0,89944.0,0.73475412]
["bitfinex","BTCUSD",1765789473790,0.00058338,89945.0,89944.0,0.88315412]
["bitfinex","BTCUSD",1765789477160,3.38e-06,89945.0,89944.0,0.88315412]
["bitfinex","BTCUSD",1765789477324,0.00024006,89949.0,89948.0,0.22235069]
["bitfinex","BTCUSD",1765789477557,0.00024006,89949.0,89948.0,0.6920089]
["bitfinex","BTCUSD",1765789477757,0.00024006,89949.0,89948.0,0.60363661]
["bitfinex","BTCUSD",1765789477969,0.00024006,89949.0,89948.0,0.7193097]
["bitfinex","BTCUSD",1765789478166,0.00024006,89949.0,89948.0,0.60808741]
["bitfinex","BTCUSD",1765789478526,0.00024006,89949.0,89948.0,0.61808741]
["bitfinex","BTCUSD",1765789478746,0.00024006,89949.0,89948.0,0.62608741]
["bitfinex","BTCUSD",1765789480258,0.00024006,89949.0,89948.0,0.7373097]
["bitfinex","BTCUSD",1765789480486,0.00024006,89949.0,89948.0,0.62608741]
["bitfinex","BTCUSD",1765789481043,0.00024006,89949.0,89948.0,0.7373097]
["bitfinex","BTCUSD",1765789481175,0.00024006,89949.0,89948.0,0.62608741]
["bitfinex","BTCUSD",1765789482565,0.00024006,89949.0,89948.0,0.7373097]
["bitfinex","BTCUSD",1765789483521,0.00024006,89949.0,89948.0,0.62608741]
["bitfinex","BTCUSD",1765789483756,0.00024006,89949.0,89948.0,0.8857097]
["bitfinex","BTCUSD",1765789483933,0.00024006,89949.0,89948.0,0.77448741]
["bitfinex","BTCUSD",1765789484513,0.00024006,89949.0,89948.0,0.8857097]
["bitfinex","BTCUSD",1765789486697,0.00024006,89949.0,89948.0,0.77448741]
["bitfinex","BTCUSD",1765789487122,0.00024006,89949.0,89948.0,0.8857097]
["bitfinex","BTCUSD",1765789487535,6e-08,89949.0,89948.0,0.8857097]
["bitfinex","BTCUSD",1765789488002,0.0002,89952.0,89951.0,0.67428395]
["bitfinex","BTCUSD",1765789488130,0.0002,89961.0,89959.0,0.67426418]
["bitfinex","BTCUSD",1765789488340,0.0002,89961.0,89959.0,0.84026705]
["bitfinex","BTCUSD",1765789488597,0.0002,89961.0,89959.0,0.86311705]
["bitfinex","BTCUSD",1765789488719,0.0002,89961.0,89959.0,0.86756728]
["bitfinex","BTCUSD",1765789489127,0.0002,89961.0,89960.0,0.34071839]
["bitfinex","BTCUSD",1765789489365,0.0002,89961.0,89960.0,0.49239355]
["bitfinex","BTCUSD",1765789490178,0.0002,89961.0,89960.0,0.38117126]
["bitfinex","BTCUSD",1765789490363,0.0002,89961.0,89960.0,0.49239355]
["bitfinex","BTCUSD",1765789490563,0.0002,89961.0,89960.0,0.21925355]
["bitfinex","BTCUSD",1765789491600,0.0002,89961.0,89960.0,0.23625355]
["bitfinex","BTCUSD",1765789492422,0.0002,89961.0,89960.0,0.23621355]
["bitfinex","BTCUSD",1765789492685,0.0002,89961.0,89960.0,0.38461355]
["bitfinex","BTCUSD",1765789497341,0.0002,89961.0,89960.0,0.38906406]
["bitfinex","BTCUSD",1765789497976,0.00056004,89961.0,89960.0,0.38906406]
["bitfinex","BTCUSD",1765789498303,0.00056004,89961.0,89960.0,0.37154406]
["bitfinex","BTCUSD",1765789498905,0.00056004,89961.0,89960.0,0.05584]
["bitfinex","BTCUSD",1765789499401,0.00056004,89961.0,89960.0,0.16706229]
["bitfinex","BTCUSD",1765789499600,0.00056004,89961.0,89960.0,0.15806229]
["bitfinex","BTCUSD",1765789499807,0.00056004,89961.0,89960.0,0.20808068]
["bitfinex","BTCUSD",1765789499986,0.00056004,89961.0,89960.0,0.21608068]
["bitfinex","BTCUSD",1765789500372,0.00056004,89961.0,89960.0,0.20808068]
["bitfinex","BTCUSD",1765789500770,0.00056004,89961.0,89960.0,0.21408068]
["bitfinex","BTCUSD",1765789501392,0.00056004,89961.0,89960.0,0.23160068]
["bitfinex","BTCUSD",1765789501732,0.00056004,89961.0,89960.0,0.23321355]
["bitfinex","BTCUSD",1765789501934,0.00056004,89961.0,89960.0,0.21569355]
["bitfinex","BTCUSD",1765789502143,0.00056004,89961.0,89960.0,0.43801458]
["bitfinex","BTCUSD",1765789506433,0.00056004,89961.0,89960.0,0.42401458]
["bitfinex","BTCUSD",1765789506858,0.00056004,89961.0,89960.0,0.43101458]
["bitfinex","BTCUSD",1765789507088,0.00056004,89961.0,89960.0,0.43901458]
["bitfinex","BTCUSD",1765789510519,0.00056004,89961.0,89960.0,0.58741458]
["bitfinex","BTCUSD",1765789514223,0.00056004,89961.0,89960.0,0.87811458]
["bitfinex","BTCUSD",1765789514483,0.00056004,89961.0,89960.0,0.97749133]
["bitfinex","BTCUSD",1765789514611,0.00056004,89961.0,89960.0,0.97049133]
["bitfinex","BTCUSD",1765789515437,0.00056004,89961.0,89960.0,0.98049133]
["bitfinex","BTCUSD",1765789516308,0.00056004,89961.0,89960.0,0.97249133]
["bitfinex","BTCUSD",1765789516667,0.00011716,89961.0,89960.0,0.98049133]
["bitfinex","BTCUSD",1765789516873,0.00011716,89961.0,89960.0,0.88111458]
["bitfinex","BTCUSD",1765789517486,0.00011716,89961.0,89960.0,0.87311458]
["bitfinex","BTCUSD",1765789517658,0.00011716,89961.0,89960.0,0.88111458]
["bitfinex","BTCUSD",1765789518060,0.00011716,89961.0,89960.0,0.98822843]
["bitfinex","BTCUSD",1765789518260,0.00011716,89961.0,89960.0,0.97070843]
["bitfinex","BTCUSD",1765789518463,0.00011716,89961.0,89960.0,0.99722843]
["bitfinex","BTCUSD",1765789519600,0.00011716,89961.0,89960.0,0.89763458]
["bitfinex","BTCUSD",1765789519980,0.00011716,89961.0,89960.0,0.4281739]
["bitfinex","BTCUSD",1765789520183,0.00011716,89961.0,89960.0,0.4456939]
["bitfinex","BTCUSD",1765789520413,0.00011716,89961.0,89960.0,0.20690287]
["bitfinex","BTCUSD",1765789520776,0.00011716,89961.0,89960.0,0.25692126]
["bitfinex","BTCUSD",1765789520923,0.00011716,89961.0,89960.0,0.24892126]
["bitfinex","BTCUSD",1765789521531,0.00011716,89961.0,89960.0,0.24592126]
["bitfinex","BTCUSD",1765789521692,0.00011716,89961.0,89960.0,0.25592126]
["bitfinex","BTCUSD",1765789522186,0.00011716,89961.0,89960.0,0.09752126]
["bitfinex","BTCUSD",1765789522338,0.00011716,89961.0,89960.0,0.10552126]
["bitfinex","BTCUSD",1765789522534,0.00011716,89961.0,89960.0,0.18909184]
["bitfinex","BTCUSD",1765789526530,0.00011716,89961.0,89960.0,0.20661184]
["bitfinex","BTCUSD",1765789528599,0.00011716,89961.0,89960.0,0.09914126]
["bitfinex","BTCUSD",1765789529036,0.23333572,89961.0,89960.0,0.014]
["bitfinex","BTCUSD",1765789529248,0.24423572,89961.0,89960.0,0.014]
["bitfinex","BTCUSD",1765789529450,0.53493572,89961.0,89960.0,0.014]
["bitfinex","BTCUSD",1765789530049,0.53493572,89961.0,89960.0,0.008]
["bitfinex","BTCUSD",1765789530497,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789530700,0.01111666,89955.0,89951.0,0.02988839]
["bitfinex","BTCUSD",1765789530926,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789531382,0.02201642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765789531881,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789532079,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789532285,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789533135,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789533343,0.0109,89957.0,89954.0,0.23345265]
["bitfinex","BTCUSD",1765789533702,0.0109,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765789534303,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789534944,0.02201654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789535436,0.02201654,89956.0,89948.0,0.00011466]
["bitfinex","BTCUSD",1765789535437,0.33358824,89949.0,89948.0,0.00011466]
["bitfinex","BTCUSD",1765789535606,0.01111938,89933.0,89929.0,0.02986991]
["bitfinex","BTCUSD",1765789535811,0.01111975,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789536121,0.02201975,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789536478,0.03291975,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789537232,0.01111938,89933.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789537440,0.2907,89936.0,89932.0,0.01602]
["bitfinex","BTCUSD",1765789537639,0.2907,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765789537816,0.2907,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765789538020,0.2907,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765789538610,0.2907,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765789539586,0.2907,89937.0,89934.0,0.23350448]
["bitfinex","BTCUSD",1765789540332,0.002,89936.0,89934.0,0.2335042]
["bitfinex","BTCUSD",1765789540741,0.0109,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789540870,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765789541080,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765789541287,0.30181815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765789541479,0.30181815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765789541917,0.002,89941.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765789542333,0.002,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765789542530,0.01311839,89941.0,89936.0,0.23349658]
["bitfinex","BTCUSD",1765789543156,0.01111839,89941.0,89936.0,0.23349658]
["bitfinex","BTCUSD",1765789543506,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765789544986,0.30181802,89944.0,89938.0,0.23349418]
["bitfinex","BTCUSD",1765789545212,0.002,89940.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765789546687,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765789546887,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789547533,0.23348578,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789547729,0.002,89940.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789548443,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765789548649,0.23648379,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789549038,0.01411827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789549221,0.23648409,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789549737,0.003,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765789550066,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765789550205,0.002,89940.0,89939.0,0.23349108]
["bitfinex","BTCUSD",1765789550606,0.002,89940.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789550809,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765789551031,0.23348808,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765789551261,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789551591,0.01411827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789551817,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765789552022,0.2907,89943.0,89939.0,0.23349158]
["bitfinex","BTCUSD",1765789552542,0.30181815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765789553007,0.22234748,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789553173,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789553359,0.01111741,89949.0,89945.0,0.0342579]
["bitfinex","BTCUSD",1765789553559,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789553991,0.01111765,89947.0,89944.0,0.02332802]
["bitfinex","BTCUSD",1765789554900,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789555721,0.01211741,89949.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765789555919,0.01211741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789556160,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789556316,0.001,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789556840,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789557039,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789557040,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765789557223,0.001,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765789558020,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765789558457,0.01111728,89950.0,89946.0,0.23347144]
["bitfinex","BTCUSD",1765789558656,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765789558854,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789559862,0.31271691,89953.0,89948.0,0.23346617]
["bitfinex","BTCUSD",1765789560064,0.001,89949.0,89948.0,0.23346617]
["bitfinex","BTCUSD",1765789560319,0.001,89949.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789560820,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789560979,0.31271691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765789561182,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765789561854,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789561855,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789562252,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789562253,0.23346936,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789562608,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789563009,0.23346513,89950.0,89946.0,0.23347253]
["bitfinex","BTCUSD",1765789563220,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765789563641,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789563999,0.01111728,89950.0,89946.0,0.23347123]
["bitfinex","BTCUSD",1765789564000,0.001,89948.0,89946.0,0.23347123]
["bitfinex","BTCUSD",1765789565634,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789565898,0.01211741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789566101,0.01211741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789566724,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789567551,0.01211741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789568918,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789569126,0.001,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789569654,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789570082,0.01111753,89948.0,89945.0,0.02988277]
["bitfinex","BTCUSD",1765789570283,0.22235316,89947.0,89945.0,0.02988277]
["bitfinex","BTCUSD",1765789570487,0.22235316,89947.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765789570488,0.22236552,89942.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765789571275,0.23348233,89943.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765789571500,0.22236799,89941.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765789571709,0.23348233,89943.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765789571864,0.22237294,89939.0,89938.0,0.03985946]
["bitfinex","BTCUSD",1765789572070,0.23327294,89939.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789572311,0.24439158,89939.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789573391,0.02201864,89939.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789573587,0.24439234,89939.0,89937.0,0.04585946]
["bitfinex","BTCUSD",1765789573788,0.23349234,89939.0,89937.0,0.05385946]
["bitfinex","BTCUSD",1765789573993,0.23349234,89939.0,89937.0,0.04785946]
["bitfinex","BTCUSD",1765789575052,0.23349234,89939.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789575445,0.23549234,89939.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789577238,0.0109,89938.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789578381,0.22237351,89939.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789578524,0.002,89938.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789579260,0.22237351,89939.0,89937.0,0.03985946]
["bitfinex","BTCUSD",1765789579583,0.22237351,89939.0,87221.0,4.02e-05]
["bitfinex","BTCUSD",1765789579584,0.22237788,89937.0,89936.0,0.02994224]
["bitfinex","BTCUSD",1765789579773,0.0109,89932.0,89931.0,0.02994224]
["bitfinex","BTCUSD",1765789579977,0.24419025,89932.0,89930.0,0.02994224]
["bitfinex","BTCUSD",1765789580157,0.0218,89931.0,89930.0,0.02994224]
["bitfinex","BTCUSD",1765789580356,0.0218,89931.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789580357,0.22239519,89930.0,89929.0,0.03032562]
["bitfinex","BTCUSD",1765789581376,0.22239519,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789582472,0.22339519,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789582930,0.23429519,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789587154,0.001,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789587353,0.001,89930.0,89929.0,0.04035338]
["bitfinex","BTCUSD",1765789587613,0.001,89930.0,89929.0,0.01590338]
["bitfinex","BTCUSD",1765789588177,0.001,89930.0,89929.0,0.00038338]
["bitfinex","BTCUSD",1765789591971,0.001,89930.0,89929.0,0.02366338]
["bitfinex","BTCUSD",1765789592205,0.001,89930.0,89929.0,0.05360562]
["bitfinex","BTCUSD",1765789592997,0.001,89930.0,89929.0,0.06903562]
["bitfinex","BTCUSD",1765789593226,0.001,89930.0,89929.0,0.07064849]
["bitfinex","BTCUSD",1765789593433,0.001,89930.0,89929.0,0.04070625]
["bitfinex","BTCUSD",1765789593953,0.001,89930.0,89929.0,0.15192854]
["bitfinex","BTCUSD",1765789594480,0.001,89930.0,89929.0,0.04070625]
["bitfinex","BTCUSD",1765789595940,0.001,89930.0,89929.0,0.09072464]
["bitfinex","BTCUSD",1765789596152,0.001,89930.0,89929.0,0.20194693]
["bitfinex","BTCUSD",1765789596280,0.001,89930.0,89929.0,0.22418669]
["bitfinex","BTCUSD",1765789597141,0.0109,89945.0,89942.0,0.22236382]
["bitfinex","BTCUSD",1765789597541,0.0109,89945.0,89943.0,0.22236111]
["bitfinex","BTCUSD",1765789597761,0.30181704,89952.0,89943.0,0.22236111]
["bitfinex","BTCUSD",1765789597762,0.22235252,89948.0,89944.0,0.01543]
["bitfinex","BTCUSD",1765789597959,0.0111179,89945.0,89941.0,0.02312839]
["bitfinex","BTCUSD",1765789598165,0.0111179,89945.0,89940.0,0.2633886]
["bitfinex","BTCUSD",1765789598367,0.0109,89944.0,89940.0,0.2633886]
["bitfinex","BTCUSD",1765789598569,0.02201802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765789599130,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765789599517,0.23547763,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765789599720,0.002,89945.0,89942.0,0.23348215]
["bitfinex","BTCUSD",1765789600428,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789600629,0.01111753,89948.0,89943.0,0.03439815]
["bitfinex","BTCUSD",1765789600814,0.002,89944.0,89943.0,0.03439815]
["bitfinex","BTCUSD",1765789601035,0.002,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789601242,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789601672,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789602092,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789602309,0.22234628,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789602511,0.002,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789602708,0.002,89947.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765789603643,0.01111765,89947.0,89942.0,0.23348268]
["bitfinex","BTCUSD",1765789603840,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765789604080,0.01311753,89948.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765789604552,0.01111753,89948.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765789604747,0.01111741,89949.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765789604926,0.002,89947.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765789605381,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765789605596,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789605774,0.01111642,89957.0,89951.0,0.01201]
["bitfinex","BTCUSD",1765789605775,0.01111679,89954.0,89951.0,0.01201]
["bitfinex","BTCUSD",1765789606223,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765789606428,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765789606641,0.23345784,89952.0,89948.0,0.0298891]
["bitfinex","BTCUSD",1765789606849,0.01111716,89951.0,89948.0,0.04100663]
["bitfinex","BTCUSD",1765789607055,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765789607670,0.23345981,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789607873,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765789608258,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789610049,0.01111716,89951.0,89947.0,0.23346894]
["bitfinex","BTCUSD",1765789610588,0.01211716,89951.0,89947.0,0.23346894]
["bitfinex","BTCUSD",1765789610795,0.01211716,89951.0,89947.0,0.25674894]
["bitfinex","BTCUSD",1765789610999,0.01111716,89951.0,89947.0,0.25674894]
["bitfinex","BTCUSD",1765789611218,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765789611507,0.001,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789611658,0.001,89951.0,89948.0,0.23346591]
["bitfinex","BTCUSD",1765789612102,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789612300,0.23346043,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789612832,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765789613031,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789614224,0.01211716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789614425,0.001,89951.0,89948.0,0.23346613]
["bitfinex","BTCUSD",1765789614996,0.001,89951.0,89950.0,0.482587]
["bitfinex","BTCUSD",1765789615200,0.001,89951.0,89950.0,0.48419987]
["bitfinex","BTCUSD",1765789615410,0.001,89951.0,89950.0,0.50747987]
["bitfinex","BTCUSD",1765789615756,0.001,89951.0,89950.0,0.48361154]
["bitfinex","BTCUSD",1765789616389,0.01131518,89967.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1765789616569,0.0002,89967.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1765789617156,0.01131518,89967.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1765789617553,0.01131518,89967.0,89964.0,0.22242584]
["bitfinex","BTCUSD",1765789617759,0.00223716,89965.0,89964.0,0.22242584]
["bitfinex","BTCUSD",1765789618212,0.00223716,89965.0,89964.0,0.23786584]
["bitfinex","BTCUSD",1765789618419,0.00223716,89965.0,89964.0,0.24689584]
["bitfinex","BTCUSD",1765789618615,0.00223716,89965.0,89964.0,0.26233584]
["bitfinex","BTCUSD",1765789621491,0.00223716,89965.0,89964.0,0.3139671]
["bitfinex","BTCUSD",1765789622445,0.00023716,89965.0,89964.0,0.05174596]
["bitfinex","BTCUSD",1765789622651,0.00023716,89965.0,89964.0,0.05774596]
["bitfinex","BTCUSD",1765789622832,0.00023716,89965.0,89964.0,0.06574596]
["bitfinex","BTCUSD",1765789623036,0.00023716,89965.0,89964.0,0.0141147]
["bitfinex","BTCUSD",1765789623483,0.00023716,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789623884,0.00123716,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789625806,0.22354583,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789626007,0.00123716,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789627141,0.00123716,89965.0,89964.0,0.22242584]
["bitfinex","BTCUSD",1765789627346,0.00123716,89965.0,89964.0,0.3139671]
["bitfinex","BTCUSD",1765789627593,0.00123716,89965.0,89964.0,0.44274939]
["bitfinex","BTCUSD",1765789628149,0.00123716,89965.0,89964.0,0.59114939]
["bitfinex","BTCUSD",1765789629112,0.00023716,89965.0,89964.0,0.59114939]
["bitfinex","BTCUSD",1765789629489,0.00123716,89965.0,89964.0,0.59814939]
["bitfinex","BTCUSD",1765789629873,0.00023716,89965.0,89964.0,0.59814939]
["bitfinex","BTCUSD",1765789630083,0.00023716,89965.0,89964.0,0.4869271]
["bitfinex","BTCUSD",1765789630426,0.00023716,89965.0,89964.0,0.60814939]
["bitfinex","BTCUSD",1765789641194,0.00023716,89965.0,89964.0,0.4793671]
["bitfinex","BTCUSD",1765789641431,0.00023716,89965.0,89964.0,0.20012757]
["bitfinex","BTCUSD",1765789641605,0.00023716,89965.0,89964.0,0.23258596]
["bitfinex","BTCUSD",1765789641744,0.00023716,89965.0,89964.0,0.25705596]
["bitfinex","BTCUSD",1765789641946,0.00023716,89965.0,89964.0,0.24705596]
["bitfinex","BTCUSD",1765789642175,0.00023716,89965.0,89964.0,0.24805596]
["bitfinex","BTCUSD",1765789642582,0.00023716,89965.0,89964.0,0.25405596]
["bitfinex","BTCUSD",1765789642994,0.00023716,89965.0,89964.0,0.2024247]
["bitfinex","BTCUSD",1765789643198,0.00023716,89965.0,89964.0,0.21253309]
["bitfinex","BTCUSD",1765789644089,0.00023716,89965.0,89964.0,0.0141147]
["bitfinex","BTCUSD",1765789644401,0.00023716,89965.0,89964.0,0.0081147]
["bitfinex","BTCUSD",1765789644832,0.00023716,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789645212,0.00123716,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789648462,0.02303716,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789648834,0.49845806,89965.0,89964.0,0.0001147]
["bitfinex","BTCUSD",1765789649039,0.49845806,89965.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765789649040,0.01111679,89954.0,89951.0,0.02983252]
["bitfinex","BTCUSD",1765789649245,0.23347081,89947.0,89944.0,0.02983252]
["bitfinex","BTCUSD",1765789649455,0.22236552,89942.0,89941.0,0.02983252]
["bitfinex","BTCUSD",1765789649679,0.01111802,89944.0,89941.0,0.0299474]
["bitfinex","BTCUSD",1765789649905,0.02201778,89946.0,89943.0,0.02985358]
["bitfinex","BTCUSD",1765789650131,0.02201778,89946.0,89943.0,0.04097173]
["bitfinex","BTCUSD",1765789650132,0.0109,89946.0,89943.0,0.04097173]
["bitfinex","BTCUSD",1765789650335,0.0109,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789650535,0.0109,89946.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765789652055,0.0119,89946.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765789654777,0.001,89946.0,89945.0,0.05245]
["bitfinex","BTCUSD",1765789654975,0.001,89946.0,89945.0,0.05406287]
["bitfinex","BTCUSD",1765789655543,0.0109,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789656035,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789656162,0.01111642,89957.0,89954.0,0.23345259]
["bitfinex","BTCUSD",1765789656364,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765789656568,0.01111629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765789656989,0.54169951,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765789656990,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765789657240,0.01111629,89958.0,89954.0,0.23345194]
["bitfinex","BTCUSD",1765789657423,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765789657624,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765789657886,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765789658079,0.01111679,89954.0,89951.0,0.2334596]
["bitfinex","BTCUSD",1765789658236,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765789658434,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789658609,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789658808,0.2334495,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789659309,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789659517,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765789659723,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789659955,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789660296,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765789661215,0.01111617,89959.0,89955.0,0.23345004]
["bitfinex","BTCUSD",1765789661417,0.001,89957.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765789661634,0.001,89957.0,89955.0,0.23344975]
["bitfinex","BTCUSD",1765789661787,0.01111617,89959.0,89955.0,0.23344975]
["bitfinex","BTCUSD",1765789662212,0.001,89957.0,89955.0,0.23344975]
["bitfinex","BTCUSD",1765789663522,0.01135259,89965.0,89960.0,0.23343703]
["bitfinex","BTCUSD",1765789663718,0.00023716,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765789663932,0.00023716,89965.0,89964.0,0.01627]
["bitfinex","BTCUSD",1765789664134,0.01135259,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789664316,0.01135259,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765789664516,0.01111568,89963.0,89959.0,0.24510931]
["bitfinex","BTCUSD",1765789664865,0.01111568,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789665470,0.01111555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765789666072,0.23342951,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765789666259,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765789666826,0.01111592,89961.0,89958.0,0.23344008]
["bitfinex","BTCUSD",1765789667050,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765789667630,0.01311568,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789667853,0.01111568,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789668059,0.002,89961.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789668683,0.01111568,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789669091,0.01311568,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789669956,0.002,89963.0,89961.0,0.22231856]
["bitfinex","BTCUSD",1765789670153,0.002,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765789670523,0.002,89963.0,89961.0,0.22231856]
["bitfinex","BTCUSD",1765789670725,0.01111555,89964.0,89961.0,0.22231856]
["bitfinex","BTCUSD",1765789670945,0.01111555,89964.0,89961.0,0.23343448]
["bitfinex","BTCUSD",1765789671144,0.002,89963.0,89961.0,0.23343448]
["bitfinex","BTCUSD",1765789671524,0.01135259,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765789672054,0.002,89964.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765789673268,0.00023716,89965.0,89962.0,0.23343011]
["bitfinex","BTCUSD",1765789673468,0.00023716,89965.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765789673882,0.00023716,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765789674063,0.00323716,89965.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765789674699,0.00023716,89965.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765789675022,0.00323716,89965.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765789675864,0.00323716,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765789676298,0.01111555,89964.0,89960.0,0.04096963]
["bitfinex","BTCUSD",1765789676499,0.01111555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765789677817,0.01311555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765789680250,0.01311555,89964.0,89961.0,0.0409695]
["bitfinex","BTCUSD",1765789682081,0.23542683,89964.0,89961.0,0.02985358]
["bitfinex","BTCUSD",1765789682481,0.01311555,89964.0,89961.0,0.0409695]
["bitfinex","BTCUSD",1765789683639,0.0109,89962.0,89959.0,0.02985358]
["bitfinex","BTCUSD",1765789683855,0.2223235,89959.0,89958.0,0.02985358]
["bitfinex","BTCUSD",1765789684083,0.01111629,89958.0,89955.0,0.03977014]
["bitfinex","BTCUSD",1765789684355,0.01111629,89958.0,89955.0,0.0508868]
["bitfinex","BTCUSD",1765789684512,0.01111617,89959.0,89956.0,0.2732172]
["bitfinex","BTCUSD",1765789684715,0.23343488,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765789684915,0.23343488,89961.0,89960.0,0.02990749]
["bitfinex","BTCUSD",1765789685128,0.23343488,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765789685854,0.002,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765789686362,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765789687662,0.01311605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765789688855,0.24412826,89958.0,89956.0,0.03977014]
["bitfinex","BTCUSD",1765789689056,0.24412826,89958.0,89946.0,0.03478]
["bitfinex","BTCUSD",1765789689057,0.22233586,89954.0,89953.0,0.03977014]
["bitfinex","BTCUSD",1765789689285,0.22233586,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765789689286,0.22235563,89946.0,89944.0,0.03977014]
["bitfinex","BTCUSD",1765789689496,0.22236057,89944.0,89943.0,0.03977014]
["bitfinex","BTCUSD",1765789689710,0.23347859,89944.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789690212,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765789690459,0.01111765,89947.0,89944.0,0.04103716]
["bitfinex","BTCUSD",1765789690628,0.01111741,89949.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765789691053,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765789691264,0.2907,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765789691600,0.33357553,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765789691601,0.01111666,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765789691802,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765789691973,0.23322798,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765789691974,0.02201629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765789692159,0.0109,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765789692358,0.02201629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765789692587,0.01111666,89955.0,89951.0,0.0410363]
["bitfinex","BTCUSD",1765789692944,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789693146,0.02201654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765789693345,0.01111666,89955.0,89951.0,0.0410363]
["bitfinex","BTCUSD",1765789693585,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765789693802,0.01111654,89956.0,89951.0,0.0410363]
["bitfinex","BTCUSD",1765789694006,0.01111666,89955.0,89951.0,0.0410363]
["bitfinex","BTCUSD",1765789694222,0.23345213,89955.0,89951.0,0.0410363]
["bitfinex","BTCUSD",1765789694430,0.23345213,89955.0,89950.0,0.02991914]
["bitfinex","BTCUSD",1765789694431,0.22234327,89951.0,89950.0,0.02991914]
["bitfinex","BTCUSD",1765789694644,0.22234327,89951.0,89949.0,0.02991914]
["bitfinex","BTCUSD",1765789694645,0.23324327,89951.0,89949.0,0.02991914]
["bitfinex","BTCUSD",1765789694998,0.11124003,89946.0,89945.0,0.02991914]
["bitfinex","BTCUSD",1765789695169,0.11124003,89944.0,89942.0,0.02991914]
["bitfinex","BTCUSD",1765789695332,0.11124003,89944.0,89941.0,0.03003402]
["bitfinex","BTCUSD",1765789695333,0.22236305,89943.0,89941.0,0.03003402]
["bitfinex","BTCUSD",1765789696745,0.01111802,89944.0,89941.0,0.03003402]
["bitfinex","BTCUSD",1765789696945,0.01111802,89944.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789696946,0.0109,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789697364,0.0218,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789698396,0.13304003,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789699444,0.12214003,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789699856,0.0119,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789701225,0.0228,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789701436,0.23426552,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789703804,0.0119,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789704224,0.22336552,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789704563,0.001,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789705706,0.22336552,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789706368,0.001,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789711317,0.0119,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789715084,0.23426552,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789717211,0.31862296,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789717370,0.24516552,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789717586,0.35640555,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789718635,0.35540555,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789719011,0.35740555,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789720921,0.22436552,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789723418,0.22236552,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789723662,0.22236478,89943.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789723811,0.002,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789724654,0.22236478,89943.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789724867,0.22436478,89943.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789725525,0.22236478,89943.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789726876,0.002,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789727331,0.22236478,89943.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789727679,0.22436478,89943.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789728081,0.0109,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789728400,0.0218,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789730247,0.0238,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789731844,0.10207777,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789732046,0.2133178,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789733556,0.13504003,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789734339,0.42574003,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789734837,0.45914103,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789737364,0.347901,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789737924,0.40347104,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789739084,0.347901,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789740454,0.40347104,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789740649,0.347901,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789741272,0.40347104,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789741503,0.347901,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789742326,0.3145,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789744659,0.002,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789745706,0.22236478,89943.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789745912,0.0109,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789746120,0.0228,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789746320,1.86051422,89942.0,89941.0,0.00011488]
["bitfinex","BTCUSD",1765789746544,1.86051422,89942.0,89941.0,4.88e-06]
["bitfinex","BTCUSD",1765789746721,0.22240756,89925.0,89923.0,0.02992797]
["bitfinex","BTCUSD",1765789746872,0.3125,89924.0,89923.0,0.03031135]
["bitfinex","BTCUSD",1765789747077,0.43464003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789747427,0.3234,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789748403,0.37897004,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789748585,0.3234,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789748756,0.37897004,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789749373,0.3234,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789749574,0.43464003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789749786,0.3026,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789750030,0.3135,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789750411,0.37997004,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789750665,0.3234,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789750872,0.37897004,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789751096,0.3244,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789751304,0.37997004,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789751507,0.43564003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789751711,0.3244,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789752065,0.43764003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789752445,0.43564003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789752982,0.3264,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789753745,0.43764003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789753948,0.3264,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789754226,0.43764003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789754564,0.3264,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789755202,0.3046,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789757121,0.003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789757523,0.2937,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789758273,0.003,89924.0,89923.0,0.05445625]
["bitfinex","BTCUSD",1765789758618,0.003,89924.0,89923.0,0.08438422]
["bitfinex","BTCUSD",1765789758854,0.003,89924.0,89923.0,0.05445625]
["bitfinex","BTCUSD",1765789759238,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765789759441,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765789759646,0.25105,89940.0,89936.0,0.23349752]
["bitfinex","BTCUSD",1765789759845,0.25105,89940.0,89937.0,0.01195]
["bitfinex","BTCUSD",1765789759846,0.23349383,89939.0,89937.0,0.01195]
["bitfinex","BTCUSD",1765789760224,0.23349692,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765789760515,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765789760686,0.01111914,89935.0,89931.0,0.0127325]
["bitfinex","BTCUSD",1765789760858,0.01111914,89935.0,89931.0,0.0370525]
["bitfinex","BTCUSD",1765789761060,0.23350647,89934.0,89932.0,0.02432]
["bitfinex","BTCUSD",1765789761242,0.23350647,89934.0,89931.0,0.00161287]
["bitfinex","BTCUSD",1765789761456,0.001,89933.0,89931.0,0.25944521]
["bitfinex","BTCUSD",1765789761653,0.001,89933.0,89931.0,0.02593287]
["bitfinex","BTCUSD",1765789761851,0.22338777,89933.0,89932.0,0.02432]
["bitfinex","BTCUSD",1765789762077,0.001,89933.0,89931.0,0.22400549]
["bitfinex","BTCUSD",1765789762422,0.01111926,89934.0,89931.0,0.25944512]
["bitfinex","BTCUSD",1765789762570,0.01111926,89934.0,89931.0,0.0370525]
["bitfinex","BTCUSD",1765789762750,0.23350634,89934.0,89931.0,0.02593287]
["bitfinex","BTCUSD",1765789763005,0.01111901,89936.0,89933.0,0.02730938]
["bitfinex","BTCUSD",1765789763634,0.01756,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765789764034,0.02867852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765789765214,0.01856,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765789765404,0.001,89940.0,89937.0,0.25781448]
["bitfinex","BTCUSD",1765789765603,0.001,89940.0,89939.0,0.01619]
["bitfinex","BTCUSD",1765789765801,0.002,89940.0,89939.0,0.01619]
["bitfinex","BTCUSD",1765789766001,0.01311852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765789766330,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765789766494,0.01111864,89939.0,89935.0,0.02306914]
["bitfinex","BTCUSD",1765789766727,0.01111877,89938.0,89935.0,0.04738914]
["bitfinex","BTCUSD",1765789768176,0.01111877,89938.0,89935.0,0.02306914]
["bitfinex","BTCUSD",1765789768348,0.23449616,89938.0,89935.0,0.01195]
["bitfinex","BTCUSD",1765789768569,0.01211877,89938.0,89935.0,0.02306914]
["bitfinex","BTCUSD",1765789769689,0.01311877,89938.0,89935.0,0.02306914]
["bitfinex","BTCUSD",1765789770921,0.23549589,89938.0,89935.0,0.01195]
["bitfinex","BTCUSD",1765789771123,0.002,89938.0,89935.0,0.02306914]
["bitfinex","BTCUSD",1765789771730,0.002,89938.0,89935.0,0.24544978]
["bitfinex","BTCUSD",1765789771936,0.002,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765789772085,0.002,89938.0,89935.0,0.24545018]
["bitfinex","BTCUSD",1765789772656,0.002,89938.0,89935.0,0.26817018]
["bitfinex","BTCUSD",1765789772906,0.23549649,89938.0,89935.0,0.03467]
["bitfinex","BTCUSD",1765789773117,0.23549649,89938.0,89935.0,0.01195]
["bitfinex","BTCUSD",1765789774171,0.23449649,89938.0,89935.0,0.01195]
["bitfinex","BTCUSD",1765789774361,0.23549649,89938.0,89935.0,0.01195]
["bitfinex","BTCUSD",1765789774745,0.01311877,89938.0,89935.0,0.24545069]
["bitfinex","BTCUSD",1765789774945,0.01211877,89938.0,89935.0,0.24545069]
["bitfinex","BTCUSD",1765789775402,0.01311877,89938.0,89935.0,0.24545069]
["bitfinex","BTCUSD",1765789776014,0.01311877,89938.0,89935.0,0.01195]
["bitfinex","BTCUSD",1765789776531,0.23549623,89938.0,89935.0,0.01195]
["bitfinex","BTCUSD",1765789777211,0.01311877,89938.0,89935.0,0.02306914]
["bitfinex","BTCUSD",1765789777414,0.002,89938.0,89936.0,0.22237847]
["bitfinex","BTCUSD",1765789777631,0.002,89938.0,89935.0,0.26817155]
["bitfinex","BTCUSD",1765789778016,0.002,89938.0,89937.0,0.22237788]
["bitfinex","BTCUSD",1765789778226,0.002,89938.0,89935.0,0.26817155]
["bitfinex","BTCUSD",1765789778227,0.23449418,89938.0,89935.0,0.03467]
["bitfinex","BTCUSD",1765789778410,0.01211877,89938.0,89935.0,0.02306914]
["bitfinex","BTCUSD",1765789778612,0.01311877,89938.0,89935.0,0.24545026]
["bitfinex","BTCUSD",1765789779031,0.01211877,89938.0,89935.0,0.24545026]
["bitfinex","BTCUSD",1765789779371,0.002,89938.0,89935.0,0.24545026]
["bitfinex","BTCUSD",1765789779511,0.001,89938.0,89935.0,0.24545026]
["bitfinex","BTCUSD",1765789780235,0.002,89938.0,89935.0,0.24545026]
["bitfinex","BTCUSD",1765789780616,0.002,89938.0,89937.0,0.01625]
["bitfinex","BTCUSD",1765789780819,0.002,89938.0,89937.0,0.23862788]
["bitfinex","BTCUSD",1765789781020,0.002,89938.0,89937.0,0.26134788]
["bitfinex","BTCUSD",1765789781407,0.001,89938.0,89937.0,0.26134788]
["bitfinex","BTCUSD",1765789781615,0.2907,89943.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765789781865,0.30181778,89946.0,89942.0,0.23348379]
["bitfinex","BTCUSD",1765789782270,0.30181778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789783046,0.30281778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789783603,0.001,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765789783812,0.002,89943.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765789784452,0.30281778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765789784670,0.52617516,89946.0,89943.0,0.02272]
["bitfinex","BTCUSD",1765789784970,0.30481778,89946.0,89943.0,0.02272]
["bitfinex","BTCUSD",1765789785178,0.2917,89946.0,89943.0,0.25619873]
["bitfinex","BTCUSD",1765789785377,0.2907,89946.0,89943.0,0.25619873]
["bitfinex","BTCUSD",1765789785795,0.001,89946.0,89943.0,0.25619873]
["bitfinex","BTCUSD",1765789786033,0.01111765,89947.0,89943.0,0.25619873]
["bitfinex","BTCUSD",1765789786208,0.01111778,89946.0,89943.0,0.02272]
["bitfinex","BTCUSD",1765789786398,0.01211778,89946.0,89943.0,0.03383815]
["bitfinex","BTCUSD",1765789786594,0.2344751,89946.0,89943.0,0.02272]
["bitfinex","BTCUSD",1765789787118,0.01111802,89944.0,89941.0,0.0414542]
["bitfinex","BTCUSD",1765789787312,0.23348039,89944.0,89941.0,0.0414542]
["bitfinex","BTCUSD",1765789787543,0.22236474,89943.0,89941.0,0.0414542]
["bitfinex","BTCUSD",1765789788134,0.22236474,89943.0,89942.0,0.0299142]
["bitfinex","BTCUSD",1765789788690,0.23326474,89943.0,89941.0,0.0299142]
["bitfinex","BTCUSD",1765789789117,0.23426474,89943.0,89941.0,0.0299142]
["bitfinex","BTCUSD",1765789789296,0.23326474,89943.0,89941.0,0.0299142]
["bitfinex","BTCUSD",1765789789717,0.23426474,89943.0,89941.0,0.0299142]
["bitfinex","BTCUSD",1765789790125,0.23626474,89943.0,89942.0,0.0299142]
["bitfinex","BTCUSD",1765789790737,0.23426474,89943.0,89942.0,0.0299142]
["bitfinex","BTCUSD",1765789790960,0.23326474,89943.0,89942.0,0.0299142]
["bitfinex","BTCUSD",1765789791242,0.23626474,89943.0,89942.0,0.0299142]
["bitfinex","BTCUSD",1765789791450,0.30273478,89943.0,89942.0,0.0299142]
["bitfinex","BTCUSD",1765789791655,0.24416474,89943.0,89941.0,0.0299142]
["bitfinex","BTCUSD",1765789791856,0.30273478,89943.0,89941.0,0.0299142]
["bitfinex","BTCUSD",1765789792062,0.0218,89942.0,89941.0,0.0299142]
["bitfinex","BTCUSD",1765789792471,0.0218,89942.0,89939.0,0.0299142]
["bitfinex","BTCUSD",1765789792472,0.23348638,89941.0,89939.0,0.0299142]
["bitfinex","BTCUSD",1765789792672,0.23348638,89941.0,89934.0,0.0299142]
["bitfinex","BTCUSD",1765789792673,0.22238035,89936.0,89934.0,0.0299142]
["bitfinex","BTCUSD",1765789792916,0.2223853,89934.0,89932.0,0.0299142]
["bitfinex","BTCUSD",1765789793110,0.51309025,89932.0,89931.0,0.0299142]
["bitfinex","BTCUSD",1765789793272,0.51309025,89932.0,89926.0,0.0299142]
["bitfinex","BTCUSD",1765789793273,0.27797265,89927.0,89926.0,0.0299142]
["bitfinex","BTCUSD",1765789793446,0.22240756,89925.0,89923.0,0.03029758]
["bitfinex","BTCUSD",1765789793654,0.0109,89924.0,89923.0,0.03029758]
["bitfinex","BTCUSD",1765789794257,0.0109,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789795196,0.0119,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789795720,0.0129,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789798054,0.002,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789798793,0.0238,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789798961,0.0129,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789800990,0.002,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789801207,0.002,89924.0,89923.0,0.04021338]
["bitfinex","BTCUSD",1765789802361,0.001,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789802804,0.0228,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789802997,0.0218,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789803253,0.0109,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789803833,0.22240983,89925.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789805201,0.22340983,89925.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789805562,0.22440983,89925.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789806152,0.002,89925.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789809318,0.22241003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789809519,0.002,89925.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789810101,0.001,89925.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789810618,0.2234094,89925.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789811953,0.0109,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789816816,0.13304003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789817025,0.14394003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789817448,0.13304003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789817649,0.0218,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789819356,0.0109,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789823944,0.0327,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789824186,0.0218,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789826063,0.14394003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789826217,0.14394003,89924.0,89923.0,0.03039931]
["bitfinex","BTCUSD",1765789827278,0.0218,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789827926,0.0109,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789829123,0.0109,89924.0,89923.0,0.03039931]
["bitfinex","BTCUSD",1765789831601,0.0327,89924.0,89923.0,0.03039931]
["bitfinex","BTCUSD",1765789835810,0.0218,89924.0,89923.0,0.03039931]
["bitfinex","BTCUSD",1765789839518,0.0109,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789849898,0.34096,89924.0,89923.0,0.03041602]
["bitfinex","BTCUSD",1765789850068,0.45220003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789852227,0.45420003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789852548,0.45620003,89924.0,89923.0,0.00038338]
["bitfinex","BTCUSD",1765789855378,0.45620003,89924.0,89916.0,0.03173358]
["bitfinex","BTCUSD",1765789855379,0.11124003,89917.0,89916.0,0.03173358]
["bitfinex","BTCUSD",1765789855581,2.53492734,89917.0,89916.0,0.00176071]
["bitfinex","BTCUSD",1765789855790,2.64616737,89917.0,89916.0,0.00176071]
["bitfinex","BTCUSD",1765789856015,2.59049738,89917.0,89916.0,0.00176071]
["bitfinex","BTCUSD",1765789856241,2.6021404,89917.0,89916.0,0.00176071]
["bitfinex","BTCUSD",1765789856470,2.6021404,89917.0,89894.0,0.03977014]
["bitfinex","BTCUSD",1765789856471,0.5131793,89896.0,89894.0,0.03003264]
["bitfinex","BTCUSD",1765789856692,0.5131793,89896.0,89879.0,0.01152]
["bitfinex","BTCUSD",1765789856693,0.22249663,89889.0,89887.0,0.03003264]
["bitfinex","BTCUSD",1765789856905,0.22249663,89889.0,89887.0,5.98e-05]
["bitfinex","BTCUSD",1765789857379,0.2907,89893.0,89888.0,0.04]
["bitfinex","BTCUSD",1765789857654,0.30182433,89893.0,89889.0,0.02756483]
["bitfinex","BTCUSD",1765789857876,0.2907,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765789858304,0.2907,89893.0,89888.0,0.01273782]
["bitfinex","BTCUSD",1765789858305,0.23361462,89892.0,89888.0,0.01273782]
["bitfinex","BTCUSD",1765789858518,0.01112446,89892.0,89888.0,0.03629782]
["bitfinex","BTCUSD",1765789858734,0.01112446,89892.0,89889.0,0.02356]
["bitfinex","BTCUSD",1765789859087,0.30182433,89893.0,89889.0,0.03468483]
["bitfinex","BTCUSD",1765789859288,0.01112446,89892.0,89890.0,0.001]
["bitfinex","BTCUSD",1765789859718,0.23361391,89892.0,89889.0,0.02356]
["bitfinex","BTCUSD",1765789859936,0.23361391,89892.0,89889.0,0.001]
["bitfinex","BTCUSD",1765789859937,0.01112458,89891.0,89889.0,0.001]
["bitfinex","BTCUSD",1765789860152,0.01112446,89892.0,89889.0,0.001]
["bitfinex","BTCUSD",1765789860364,0.01112446,89892.0,89890.0,0.001]
["bitfinex","BTCUSD",1765789860774,0.01112446,89892.0,89890.0,0.002]
["bitfinex","BTCUSD",1765789861237,0.22249168,89891.0,89890.0,0.002]
["bitfinex","BTCUSD",1765789861493,0.37658324,89891.0,89890.0,0.002]
["bitfinex","BTCUSD",1765789861700,0.37658324,89891.0,89890.0,0.001]
["bitfinex","BTCUSD",1765789861701,0.66728324,89891.0,89890.0,0.001]
["bitfinex","BTCUSD",1765789861904,0.66728324,89891.0,89887.0,5.98e-05]
["bitfinex","BTCUSD",1765789861905,0.33373914,89888.0,89887.0,5.98e-05]
["bitfinex","BTCUSD",1765789862107,0.65289914,89888.0,89887.0,5.98e-05]
["bitfinex","BTCUSD",1765789862306,0.66379914,89888.0,89887.0,5.98e-05]
["bitfinex","BTCUSD",1765789862740,0.67829788,89888.0,89887.0,5.98e-05]
["bitfinex","BTCUSD",1765789863153,0.67829788,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789863351,0.66379914,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789865001,0.66479914,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789865908,0.69822098,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789881627,2.69822098,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789881831,2.72330846,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789882032,2.10794398,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789882720,1.99670395,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789882935,2.10794398,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789883546,1.89507998,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789883760,1.56085698,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789883962,1.21682698,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789885804,1.21182698,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789886222,1.24622788,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789887251,1.22123391,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789887668,1.22223391,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789888265,1.24723653,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789888924,1.22323391,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789889377,1.24722985,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789889601,1.13598982,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789889828,1.24722985,89888.0,89887.0,0.00093084]
["bitfinex","BTCUSD",1765789890331,0.62448122,89871.0,89870.0,0.0004]
["bitfinex","BTCUSD",1765789890544,2.66345464,89871.0,89870.0,0.0004]
["bitfinex","BTCUSD",1765789890746,2.69833355,89871.0,89870.0,0.0004]
["bitfinex","BTCUSD",1765789890954,2.70279073,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789892016,1.37861482,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789892543,1.26837479,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789892759,0.90768186,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789893202,0.81054986,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789893401,0.78730886,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789893774,0.78730886,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789893981,0.78830886,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789894842,0.75397286,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789895048,0.29726367,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789896595,0.30816367,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789899253,0.29726367,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789901737,0.00656367,89871.0,89870.0,0.01869366]
["bitfinex","BTCUSD",1765789901953,0.00210649,89871.0,89870.0,0.04339366]
["bitfinex","BTCUSD",1765789902775,0.00110649,89871.0,89870.0,0.04339366]
["bitfinex","BTCUSD",1765789903207,0.00110649,89871.0,89870.0,0.04439366]
["bitfinex","BTCUSD",1765789903755,0.00010649,89871.0,89870.0,0.04439366]
["bitfinex","BTCUSD",1765789904099,0.00010649,89871.0,89870.0,0.04539366]
["bitfinex","BTCUSD",1765789904673,0.00010649,89871.0,89870.0,0.29020492]
["bitfinex","BTCUSD",1765789905524,0.00010649,89871.0,89870.0,0.28920492]
["bitfinex","BTCUSD",1765789905929,0.00010649,89871.0,89870.0,0.30020492]
["bitfinex","BTCUSD",1765789906869,0.00010649,89871.0,89870.0,0.29920492]
["bitfinex","BTCUSD",1765789907376,0.00110649,89871.0,89870.0,0.31120492]
["bitfinex","BTCUSD",1765789908441,0.00110649,89871.0,89870.0,0.45960492]
["bitfinex","BTCUSD",1765789909239,0.00110649,89871.0,89870.0,0.37603434]
["bitfinex","BTCUSD",1765789914982,0.00110649,89871.0,89870.0,0.38825917]
["bitfinex","BTCUSD",1765789920864,0.00110649,89871.0,89870.0,0.21479366]
["bitfinex","BTCUSD",1765789921060,0.00110649,89871.0,89870.0,0.2722677]
["bitfinex","BTCUSD",1765789921463,0.00110649,89871.0,89870.0,0.21479366]
["bitfinex","BTCUSD",1765789921676,0.00110649,89871.0,89870.0,0.23235366]
["bitfinex","BTCUSD",1765789922374,0.00110649,89871.0,89870.0,0.21479366]
["bitfinex","BTCUSD",1765789922731,0.00110649,89871.0,89870.0,0.19009366]
["bitfinex","BTCUSD",1765789922907,0.00110649,89871.0,89870.0,0.20240366]
["bitfinex","BTCUSD",1765789923294,0.00110649,89871.0,89870.0,0.21140366]
["bitfinex","BTCUSD",1765789923497,0.00010649,89871.0,89870.0,0.19940366]
["bitfinex","BTCUSD",1765789923700,0.00010649,89871.0,89870.0,0.21040366]
["bitfinex","BTCUSD",1765789925033,0.00010649,89871.0,89870.0,0.17092366]
["bitfinex","BTCUSD",1765789925252,0.00010649,89871.0,89870.0,0.18648366]
["bitfinex","BTCUSD",1765789925461,0.00010649,89871.0,89870.0,0.20979366]
["bitfinex","BTCUSD",1765789926179,0.00010649,89871.0,89870.0,0.06139366]
["bitfinex","BTCUSD",1765789929296,0.00010649,89871.0,89870.0,0.02252366]
["bitfinex","BTCUSD",1765789933520,0.13314652,89871.0,89870.0,0.02091079]
["bitfinex","BTCUSD",1765789933906,0.12224652,89871.0,89870.0,0.02091079]
["bitfinex","BTCUSD",1765789934106,0.13314652,89871.0,89870.0,0.02091079]
["bitfinex","BTCUSD",1765789934334,0.13314652,89871.0,89870.0,0.01191079]
["bitfinex","BTCUSD",1765789934562,0.13314652,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789934978,0.13314652,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789936578,0.13314652,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789937286,0.13314652,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789937465,0.13314652,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789937812,0.13314652,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789940261,0.42384652,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789940491,0.31260649,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789940692,0.42384652,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789940911,0.53435414,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789941305,0.42384652,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789942458,0.42484652,89871.0,89870.0,0.00191079]
["bitfinex","BTCUSD",1765789942914,0.42484652,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789947185,0.31360649,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789947380,0.42484652,89871.0,89870.0,0.00091079]
["bitfinex","BTCUSD",1765789947716,0.42484652,89871.0,89870.0,7.9e-07]
["bitfinex","BTCUSD",1765789948426,0.22254862,89868.0,89867.0,7.9e-07]
["bitfinex","BTCUSD",1765789948632,0.62451094,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789948784,0.53083091,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789949609,0.54173091,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789950012,0.55263091,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789950391,0.54173091,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789950778,0.55263091,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789951916,0.31916,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789953578,0.33006,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789953779,0.31916,89859.0,89858.0,0.0004]
["bitfinex","BTCUSD",1765789954238,0.31916,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789955374,0.33006,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789955574,0.31916,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789956023,0.33006,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789956668,0.31916,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789957724,0.33006,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789958162,0.31916,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789958367,0.33006,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789958616,0.31916,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789959028,0.33006,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789959680,0.31916,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789959821,0.53083091,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789963182,0.30826,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789963394,0.53083091,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789966919,0.30826,89859.0,89858.0,0.00076064]
["bitfinex","BTCUSD",1765789970360,0.2907,89862.0,89858.0,0.04206351]
["bitfinex","BTCUSD",1765789970562,0.01112829,89861.0,89858.0,0.04170287]
["bitfinex","BTCUSD",1765789971127,0.2907,89860.0,89858.0,0.04170287]
["bitfinex","BTCUSD",1765789971337,0.2907,89860.0,89858.0,0.01784287]
["bitfinex","BTCUSD",1765789973451,0.2917,89860.0,89858.0,0.01784287]
["bitfinex","BTCUSD",1765789973657,0.2917,89860.0,89858.0,0.00201287]
["bitfinex","BTCUSD",1765789974553,0.001,89860.0,89858.0,0.00201287]
["bitfinex","BTCUSD",1765789976202,0.001,89860.0,89859.0,0.01573]
["bitfinex","BTCUSD",1765789976377,0.001,89860.0,89859.0,0.23830091]
["bitfinex","BTCUSD",1765789976561,0.001,89860.0,89859.0,0.26313149]
["bitfinex","BTCUSD",1765789976981,0.2907,89863.0,89861.0,0.22256543]
["bitfinex","BTCUSD",1765789977150,0.01112792,89864.0,89860.0,0.03598842]
["bitfinex","BTCUSD",1765789977346,0.01756,89869.0,89863.0,0.02754805]
["bitfinex","BTCUSD",1765789977549,0.0286873,89869.0,89864.0,0.04128]
["bitfinex","BTCUSD",1765789978211,0.0286873,89869.0,89864.0,0.01642]
["bitfinex","BTCUSD",1765789978415,0.0296873,89869.0,89864.0,0.01642]
["bitfinex","BTCUSD",1765789978618,0.01112743,89868.0,89864.0,0.02754792]
["bitfinex","BTCUSD",1765789979066,0.01112743,89868.0,89864.0,0.02854792]
["bitfinex","BTCUSD",1765789979276,0.01112755,89867.0,89864.0,0.02854792]
["bitfinex","BTCUSD",1765789979549,0.01112755,89867.0,89864.0,0.001]
["bitfinex","BTCUSD",1765789980338,0.23368053,89867.0,89864.0,0.001]
["bitfinex","BTCUSD",1765789980531,0.23368053,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765789980849,0.23368053,89867.0,89864.0,0.001]
["bitfinex","BTCUSD",1765789981060,0.01112755,89867.0,89864.0,0.02586]
["bitfinex","BTCUSD",1765789981294,0.01112755,89867.0,89864.0,0.02486]
["bitfinex","BTCUSD",1765789981475,0.01112767,89866.0,89864.0,0.001]
["bitfinex","BTCUSD",1765789982119,0.23368024,89867.0,89864.0,0.001]
["bitfinex","BTCUSD",1765789982332,0.23368024,89867.0,89864.0,0.23368645]
["bitfinex","BTCUSD",1765789982333,0.01112755,89867.0,89864.0,0.23368645]
["bitfinex","BTCUSD",1765789982820,0.01112718,89870.0,89866.0,0.03892767]
["bitfinex","BTCUSD",1765789983215,0.0111273,89869.0,89866.0,0.05266]
["bitfinex","BTCUSD",1765789983658,0.0111273,89869.0,89866.0,0.02250767]
["bitfinex","BTCUSD",1765789984165,0.2336755,89869.0,89866.0,0.01138]
["bitfinex","BTCUSD",1765789984869,0.2336755,89869.0,89866.0,0.01238]
["bitfinex","BTCUSD",1765789985081,0.2336755,89869.0,89866.0,0.001]
["bitfinex","BTCUSD",1765789985082,0.2225511,89867.0,89866.0,0.001]
["bitfinex","BTCUSD",1765789985302,0.2336755,89869.0,89866.0,0.001]
["bitfinex","BTCUSD",1765789985970,0.2225511,89867.0,89866.0,0.001]
["bitfinex","BTCUSD",1765789986972,0.2225511,89867.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789987182,0.22255521,89866.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789988335,0.12214003,89865.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789988762,0.0109,89865.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789988999,0.22255521,89866.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789989179,0.23367865,89867.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789989762,0.22255545,89866.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789989976,0.22255545,89866.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789990181,0.22255545,89866.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789990454,0.22255542,89866.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789990658,0.23367865,89867.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789990833,0.23367865,89867.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789991201,0.23367865,89867.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789991405,0.23367865,89867.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789991734,0.23367865,89867.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789992811,0.22255555,89866.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789993251,0.01112755,89867.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789994544,0.01112755,89867.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765789994880,0.01112755,89867.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765789995985,0.01112755,89867.0,89864.0,0.01374079]
["bitfinex","BTCUSD",1765789996183,0.01112755,89867.0,89864.0,0.01274079]
["bitfinex","BTCUSD",1765789996384,0.01112755,89867.0,89864.0,0.01374079]
["bitfinex","BTCUSD",1765789996802,0.01112755,89867.0,89865.0,0.02486]
["bitfinex","BTCUSD",1765789997212,0.00445678,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765789997431,0.01112668,89874.0,89869.0,0.27681902]
["bitfinex","BTCUSD",1765789997648,0.01112656,89873.0,89870.0,0.04128]
["bitfinex","BTCUSD",1765789998070,0.01112656,89873.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765789998279,0.2907,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765789998669,0.03342448,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765789998871,0.01112656,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765789999238,0.30182631,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790000336,0.01112644,89876.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790000742,0.01112656,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790001500,0.30182668,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790001798,0.01112681,89873.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790002570,0.30182668,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790002767,0.01112681,89873.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790003379,0.30182668,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790005514,0.2907,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790006106,0.30182668,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790006307,0.01112656,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790006722,0.01112668,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790007145,0.01112681,89873.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790008718,0.2907,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790009584,0.01112668,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790009995,0.30182656,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790009996,0.2907,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790010175,0.01112668,89874.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790010415,0.2907,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790011391,0.30182656,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790012007,0.01112644,89876.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790012212,0.30182656,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790012431,0.01112619,89878.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790012630,0.30182606,89879.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790012834,0.01112619,89878.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790013084,0.30182606,89879.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790013085,0.2907,89879.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790013450,0.30182631,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790013881,0.01112644,89876.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790014010,0.30182631,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790014431,0.01112644,89876.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790019003,0.30182631,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790019718,0.01112644,89876.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790020545,0.30182631,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790021265,0.01112644,89876.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790022610,0.01112656,89875.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790022835,0.01112644,89876.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790023756,0.2907,89877.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790023982,0.2907,89879.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790024187,0.23362845,89887.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790024387,0.2907,89886.0,89870.0,0.04289287]
["bitfinex","BTCUSD",1765790024563,0.01112507,89887.0,89870.0,0.10249715]
["bitfinex","BTCUSD",1765790024929,0.0111252,89886.0,89870.0,0.10249715]
["bitfinex","BTCUSD",1765790025128,0.0111252,89886.0,89870.0,0.1029504]
["bitfinex","BTCUSD",1765790025413,0.2907,89888.0,89870.0,0.1039504]
["bitfinex","BTCUSD",1765790025414,0.0109,89882.0,89870.0,0.1039504]
["bitfinex","BTCUSD",1765790025535,0.01112681,89873.0,89870.0,0.02103287]
["bitfinex","BTCUSD",1765790026184,0.01112681,89873.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790026390,0.01112656,89875.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790026716,0.01112644,89876.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790027690,0.01112606,89879.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790028098,0.01112594,89880.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790028841,0.0109,89882.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790030440,0.01112532,89885.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790031026,0.0111252,89886.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790031626,0.01112545,89884.0,89870.0,0.04540287]
["bitfinex","BTCUSD",1765790032159,0.23362945,89886.0,89870.0,0.20664355]
["bitfinex","BTCUSD",1765790032345,0.01112557,89883.0,89870.0,0.20664355]
["bitfinex","BTCUSD",1765790032546,0.0111252,89886.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790032720,0.23363137,89886.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790032922,0.23363235,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790033250,0.01112532,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790033412,0.0111252,89886.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790034031,0.01112545,89884.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790034240,0.01112532,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790034456,0.01112545,89884.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790034862,0.01112532,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790035708,0.0111252,89886.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790036040,0.01112532,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790036540,0.0111252,89886.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790036776,0.2225038,89887.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790036970,0.01112532,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790037116,0.0111252,89886.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790037503,0.01112532,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790037929,0.23363399,89885.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790038107,0.01112557,89883.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790038309,0.01112545,89884.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790038524,0.01112557,89883.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790038735,0.01112569,89882.0,89870.0,0.20664355]
["bitfinex","BTCUSD",1765790039270,0.01112582,89881.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790040055,0.01112569,89882.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790040894,0.01112594,89880.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790041252,0.01112545,89884.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790041454,0.01112557,89883.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790041661,0.01112545,89884.0,89870.0,0.09542126]
["bitfinex","BTCUSD",1765790044578,0.01112545,89884.0,89870.0,0.20664355]
["bitfinex","BTCUSD",1765790044785,0.01112557,89883.0,89870.0,0.20664355]
["bitfinex","BTCUSD",1765790045236,0.23361389,89892.0,89870.0,0.20664355]
["bitfinex","BTCUSD",1765790045530,0.01112545,89884.0,89870.0,0.20664355]
["bitfinex","BTCUSD",1765790045862,0.01112532,89885.0,89870.0,0.24006077]
["bitfinex","BTCUSD",1765790046138,0.03341722,89888.0,89870.0,0.32363135]
["bitfinex","BTCUSD",1765790046337,0.0011,89889.0,89870.0,0.36080906]
["bitfinex","BTCUSD",1765790047312,0.0011,89889.0,89870.0,0.35980906]
["bitfinex","BTCUSD",1765790047844,0.0011,89889.0,89870.0,0.35880906]
["bitfinex","BTCUSD",1765790048144,0.0011,89889.0,89870.0,0.35780906]
["bitfinex","BTCUSD",1765790048344,0.0011,89889.0,89870.0,0.35980906]
["bitfinex","BTCUSD",1765790048505,0.0011,89889.0,89870.0,0.36780906]
["bitfinex","BTCUSD",1765790048842,0.0011,89889.0,89870.0,0.47903135]
["bitfinex","BTCUSD",1765790049049,0.0011,89889.0,89870.0,0.49003135]
["bitfinex","BTCUSD",1765790049343,0.0011,89889.0,89870.0,0.37880906]
["bitfinex","BTCUSD",1765790051792,0.0011,89889.0,89870.0,0.49003135]
["bitfinex","BTCUSD",1765790051943,0.0011,89889.0,89870.0,0.37880906]
["bitfinex","BTCUSD",1765790052144,0.0011,89889.0,89870.0,0.49003135]
["bitfinex","BTCUSD",1765790053363,0.0011,89889.0,89870.0,0.37880906]
["bitfinex","BTCUSD",1765790053566,0.0011,89889.0,89870.0,0.49003135]
["bitfinex","BTCUSD",1765790053963,0.0011,89889.0,89870.0,0.37880906]
["bitfinex","BTCUSD",1765790054695,0.0011,89889.0,89870.0,0.49003135]
["bitfinex","BTCUSD",1765790055594,0.0011,89889.0,89870.0,0.37880906]
["bitfinex","BTCUSD",1765790055799,0.0011,89889.0,89870.0,0.49003135]
["bitfinex","BTCUSD",1765790057666,0.0011,89889.0,89870.0,0.37880906]
["bitfinex","BTCUSD",1765790058111,0.0011,89889.0,89870.0,0.49003135]
["bitfinex","BTCUSD",1765790059820,0.0011,89889.0,89870.0,0.37880906]
["bitfinex","BTCUSD",1765790060278,0.0011,89889.0,89870.0,0.78073135]
["bitfinex","BTCUSD",1765790060878,0.0011,89889.0,89870.0,0.8803252]
["bitfinex","BTCUSD",1765790061285,0.0011,89889.0,89870.0,0.75973135]
["bitfinex","BTCUSD",1765790061437,0.0011,89889.0,89870.0,0.77173135]
["bitfinex","BTCUSD",1765790061653,0.0011,89889.0,89870.0,0.78473135]
["bitfinex","BTCUSD",1765790062250,0.0011,89889.0,89870.0,0.8843252]
["bitfinex","BTCUSD",1765790062444,0.0011,89889.0,89870.0,0.78473135]
["bitfinex","BTCUSD",1765790063367,0.0011,89889.0,89870.0,0.88465112]
["bitfinex","BTCUSD",1765790064594,0.0011,89889.0,89888.0,0.3337214]
["bitfinex","BTCUSD",1765790064771,0.0011,89889.0,89888.0,0.52770427]
["bitfinex","BTCUSD",1765790064953,0.0011,89889.0,89888.0,0.55156427]
["bitfinex","BTCUSD",1765790065336,0.0011,89889.0,89888.0,0.56268563]
["bitfinex","BTCUSD",1765790068301,0.0011,89889.0,89888.0,0.57068563]
["bitfinex","BTCUSD",1765790069127,0.0011,89889.0,89888.0,0.57868563]
["bitfinex","BTCUSD",1765790071491,0.0011,89889.0,89888.0,0.43028563]
["bitfinex","BTCUSD",1765790072870,0.0011,89889.0,89888.0,0.48030402]
["bitfinex","BTCUSD",1765790073952,0.0011,89889.0,89888.0,0.77100402]
["bitfinex","BTCUSD",1765790076303,0.0011,89889.0,89888.0,0.85092306]
["bitfinex","BTCUSD",1765790077104,0.0011,89889.0,89888.0,0.77100402]
["bitfinex","BTCUSD",1765790077635,0.0011,89889.0,89888.0,0.91940402]
["bitfinex","BTCUSD",1765790080336,0.0011,89889.0,89888.0,0.99932306]
["bitfinex","BTCUSD",1765790085175,0.0011,89889.0,89888.0,0.91940402]
["bitfinex","BTCUSD",1765790086769,0.0011,89889.0,89888.0,0.61114402]
["bitfinex","BTCUSD",1765790086941,0.0011,89889.0,89888.0,0.62870402]
["bitfinex","BTCUSD",1765790087157,0.0011,89889.0,89888.0,0.70863925]
["bitfinex","BTCUSD",1765790087778,0.0011,89889.0,89888.0,0.62870402]
["bitfinex","BTCUSD",1765790088281,0.0011,89889.0,89888.0,0.70863925]
["bitfinex","BTCUSD",1765790089247,0.0011,89889.0,89888.0,0.61114402]
["bitfinex","BTCUSD",1765790089451,0.0011,89889.0,89888.0,0.62870402]
["bitfinex","BTCUSD",1765790102691,0.0011,89889.0,89888.0,0.61114402]
["bitfinex","BTCUSD",1765790102867,0.0011,89889.0,89888.0,0.62870402]
["bitfinex","BTCUSD",1765790128704,0.0011,89889.0,89888.0,0.61114402]
["bitfinex","BTCUSD",1765790128922,0.0011,89889.0,89888.0,0.62870402]
["bitfinex","BTCUSD",1765790134809,0.0011,89889.0,89888.0,0.91940402]
["bitfinex","BTCUSD",1765790135111,0.02201938,89933.0,89888.0,0.91940402]
["bitfinex","BTCUSD",1765790135112,0.01111839,89941.0,89913.0,0.38367792]
["bitfinex","BTCUSD",1765790135297,0.01111852,89940.0,89913.0,0.53358377]
["bitfinex","BTCUSD",1765790135536,0.0109,89929.0,89913.0,0.51602275]
["bitfinex","BTCUSD",1765790135735,0.0109,89929.0,89913.0,0.4870106]
["bitfinex","BTCUSD",1765790136351,0.01112013,89927.0,89913.0,0.4870106]
["bitfinex","BTCUSD",1765790136559,0.01112,89928.0,89913.0,0.4950106]
["bitfinex","BTCUSD",1765790136787,0.01112013,89927.0,89913.0,0.4950106]
["bitfinex","BTCUSD",1765790136992,0.01112,89928.0,89913.0,0.4950106]
["bitfinex","BTCUSD",1765790137206,0.01112025,89926.0,89913.0,0.4950106]
["bitfinex","BTCUSD",1765790137401,0.01112,89928.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790137631,0.02201988,89929.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790138579,0.23352068,89928.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790138782,0.01112,89928.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790139182,0.01112013,89927.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790139500,0.01112,89928.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790140036,0.02201988,89929.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790141190,0.0109,89929.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790141539,0.01112,89928.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790141716,0.02201988,89929.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790141920,0.0109,89929.0,89913.0,0.4854506]
["bitfinex","BTCUSD",1765790142108,0.0109,89929.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790142307,0.01112,89928.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790142515,0.0109,89929.0,89913.0,0.5030106]
["bitfinex","BTCUSD",1765790144288,0.0109,89929.0,89913.0,0.56290253]
["bitfinex","BTCUSD",1765790145016,0.01112,89928.0,89913.0,0.56290253]
["bitfinex","BTCUSD",1765790145261,0.02201988,89929.0,89913.0,0.56290253]
["bitfinex","BTCUSD",1765790145882,0.02201988,89929.0,89913.0,0.71130253]
["bitfinex","BTCUSD",1765790146090,0.01112,89928.0,89913.0,0.71130253]
["bitfinex","BTCUSD",1765790146546,0.0109,89929.0,89913.0,0.71130253]
["bitfinex","BTCUSD",1765790146751,0.0109,89929.0,89913.0,0.6514106]
["bitfinex","BTCUSD",1765790147166,0.0109,89929.0,89913.0,0.61801079]
["bitfinex","BTCUSD",1765790147373,0.01111951,89932.0,89913.0,0.62913042]
["bitfinex","BTCUSD",1765790148016,0.01111938,89933.0,89913.0,0.62913042]
["bitfinex","BTCUSD",1765790148146,0.01111951,89932.0,89913.0,0.62913042]
["bitfinex","BTCUSD",1765790150115,0.01111938,89933.0,89913.0,0.62913042]
["bitfinex","BTCUSD",1765790150343,0.02201926,89934.0,89913.0,0.62913042]
["bitfinex","BTCUSD",1765790150522,0.01111938,89933.0,89913.0,0.62913042]
["bitfinex","BTCUSD",1765790151298,0.0109,89938.0,89913.0,0.62913042]
["bitfinex","BTCUSD",1765790151299,0.0109,89919.0,89913.0,0.25461089]
["bitfinex","BTCUSD",1765790151506,0.01112124,89918.0,89913.0,0.03356]
["bitfinex","BTCUSD",1765790151703,0.23355063,89917.0,89913.0,0.03356]
["bitfinex","BTCUSD",1765790152178,0.01112136,89917.0,89913.0,0.02556]
["bitfinex","BTCUSD",1765790152379,0.23354942,89917.0,89913.0,0.01756]
["bitfinex","BTCUSD",1765790152585,0.23355358,89916.0,89913.0,0.007]
["bitfinex","BTCUSD",1765790152916,0.22243455,89915.0,89913.0,0.007]
["bitfinex","BTCUSD",1765790153121,0.01112149,89916.0,89913.0,0.007]
["bitfinex","BTCUSD",1765790153305,0.22422371,89914.0,89913.0,0.007]
["bitfinex","BTCUSD",1765790153504,0.24602371,89914.0,89912.0,0.02994939]
["bitfinex","BTCUSD",1765790153760,0.22244466,89910.0,89909.0,0.02994939]
["bitfinex","BTCUSD",1765790153977,0.22244466,89910.0,89908.0,0.02994939]
["bitfinex","BTCUSD",1765790154816,0.22244466,89910.0,89907.0,0.02994939]
["bitfinex","BTCUSD",1765790154817,0.23356689,89910.0,89907.0,0.02994939]
["bitfinex","BTCUSD",1765790155021,0.01112223,89910.0,89909.0,0.007]
["bitfinex","BTCUSD",1765790155170,0.01112223,89910.0,89907.0,0.04107199]
["bitfinex","BTCUSD",1765790155371,0.00178894,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765790155599,0.00178894,89914.0,89910.0,0.04107162]
["bitfinex","BTCUSD",1765790155797,0.01291067,89914.0,89910.0,0.04107162]
["bitfinex","BTCUSD",1765790156000,0.01291067,89914.0,89911.0,0.23356429]
["bitfinex","BTCUSD",1765790156199,0.00178894,89914.0,89911.0,0.23356429]
["bitfinex","BTCUSD",1765790157149,0.00178894,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765790157469,0.00178894,89914.0,89911.0,0.23356429]
["bitfinex","BTCUSD",1765790158162,0.00178894,89914.0,89912.0,0.22243748]
["bitfinex","BTCUSD",1765790158309,0.00178894,89914.0,89911.0,0.23356429]
["bitfinex","BTCUSD",1765790158509,0.00178894,89914.0,89911.0,0.23656429]
["bitfinex","BTCUSD",1765790159057,0.00178894,89914.0,89911.0,0.23956429]
["bitfinex","BTCUSD",1765790161111,0.00178894,89914.0,89911.0,0.0171221]
["bitfinex","BTCUSD",1765790161794,0.00178894,89914.0,89911.0,0.2395642]
["bitfinex","BTCUSD",1765790162309,0.23534784,89914.0,89911.0,0.03594939]
["bitfinex","BTCUSD",1765790162609,0.22243954,89913.0,89911.0,0.03594939]
["bitfinex","BTCUSD",1765790162810,0.22243954,89913.0,89911.0,0.006]
["bitfinex","BTCUSD",1765790163161,0.01291067,89914.0,89911.0,0.006]
["bitfinex","BTCUSD",1765790163384,0.22243929,89913.0,89911.0,0.006]
["bitfinex","BTCUSD",1765790163583,0.00178894,89914.0,89911.0,0.0171221]
["bitfinex","BTCUSD",1765790163797,0.00178894,89914.0,89911.0,0.2665118]
["bitfinex","BTCUSD",1765790164210,0.00178894,89914.0,89912.0,0.22243783]
["bitfinex","BTCUSD",1765790165039,0.00178894,89914.0,89913.0,0.05152]
["bitfinex","BTCUSD",1765790165695,0.00178894,89914.0,89913.0,0.05313287]
["bitfinex","BTCUSD",1765790166163,0.00178894,89914.0,89913.0,0.09305711]
["bitfinex","BTCUSD",1765790167237,0.00178894,89914.0,89913.0,0.05313287]
["bitfinex","BTCUSD",1765790167838,0.00178894,89914.0,89913.0,0.06713287]
["bitfinex","BTCUSD",1765790181217,0.00178894,89914.0,89913.0,0.12700745]
["bitfinex","BTCUSD",1765790181629,0.00178894,89914.0,89913.0,0.23822974]
["bitfinex","BTCUSD",1765790182757,0.00178894,89914.0,89913.0,0.22837355]
["bitfinex","BTCUSD",1765790183632,0.00178894,89914.0,89913.0,0.21437355]
["bitfinex","BTCUSD",1765790183845,0.00178894,89914.0,89913.0,0.22237355]
["bitfinex","BTCUSD",1765790184061,0.00178894,89914.0,89913.0,0.22937355]
["bitfinex","BTCUSD",1765790184585,0.00178894,89914.0,89913.0,0.37777355]
["bitfinex","BTCUSD",1765790201707,0.00178894,89914.0,89913.0,0.36977355]
["bitfinex","BTCUSD",1765790201930,0.00178894,89914.0,89913.0,0.23309287]
["bitfinex","BTCUSD",1765790202142,0.00178894,89914.0,89913.0,0.22609287]
["bitfinex","BTCUSD",1765790202348,0.00178894,89914.0,89913.0,0.07769287]
["bitfinex","BTCUSD",1765790202528,0.00178894,89914.0,89913.0,0.08469287]
["bitfinex","BTCUSD",1765790203372,0.00178894,89914.0,89913.0,0.19591516]
["bitfinex","BTCUSD",1765790204985,0.00112894,89914.0,89913.0,0.19591516]
["bitfinex","BTCUSD",1765790207283,0.00112894,89914.0,89913.0,0.24593355]
["bitfinex","BTCUSD",1765790208321,0.00112894,89914.0,89913.0,0.39433355]
["bitfinex","BTCUSD",1765790228902,0.00112894,89914.0,89913.0,0.1624]
["bitfinex","BTCUSD",1765790229081,0.01202894,89914.0,89913.0,0.1624]
["bitfinex","BTCUSD",1765790229289,0.00112894,89914.0,89913.0,0.1624]
["bitfinex","BTCUSD",1765790231044,0.00112894,89914.0,89913.0,0.17445]
["bitfinex","BTCUSD",1765790231250,0.00112894,89914.0,89913.0,0.19893]
["bitfinex","BTCUSD",1765790231554,0.00112894,89914.0,89913.0,0.17445]
["bitfinex","BTCUSD",1765790232100,0.00112894,89914.0,89913.0,0.02605]
["bitfinex","BTCUSD",1765790233836,0.00112894,89914.0,89913.0,0.014]
["bitfinex","BTCUSD",1765790237529,0.00112894,89914.0,89913.0,0.03848]
["bitfinex","BTCUSD",1765790237874,0.00112894,89914.0,89913.0,0.014]
["bitfinex","BTCUSD",1765790244913,0.00112894,89914.0,89913.0,0.02605]
["bitfinex","BTCUSD",1765790246002,0.00112894,89914.0,89913.0,0.17864516]
["bitfinex","BTCUSD",1765790247301,0.00112894,89914.0,89913.0,0.17164516]
["bitfinex","BTCUSD",1765790247726,0.00112894,89914.0,89913.0,0.17264516]
["bitfinex","BTCUSD",1765790248307,0.00112894,89914.0,89913.0,0.18064516]
["bitfinex","BTCUSD",1765790249341,0.00112894,89914.0,89913.0,0.23066355]
["bitfinex","BTCUSD",1765790249911,0.00112894,89914.0,89913.0,0.37906355]
["bitfinex","BTCUSD",1765790250511,0.00112894,89914.0,89913.0,0.39018219]
["bitfinex","BTCUSD",1765790250713,0.00112894,89914.0,89913.0,0.38218219]
["bitfinex","BTCUSD",1765790250931,0.00112894,89914.0,89913.0,0.37418219]
["bitfinex","BTCUSD",1765790251131,0.00112894,89914.0,89913.0,0.67288219]
["bitfinex","BTCUSD",1765790251353,0.0002,89961.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765790251556,0.01131592,89961.0,89956.0,0.01226]
["bitfinex","BTCUSD",1765790251864,0.01131592,89961.0,89955.0,0.23344985]
["bitfinex","BTCUSD",1765790252025,0.01111617,89959.0,89955.0,0.23344985]
["bitfinex","BTCUSD",1765790252575,0.01131629,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765790253147,0.0002,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765790254628,0.0002,89958.0,89956.0,0.22232892]
["bitfinex","BTCUSD",1765790256491,0.0002,89958.0,89955.0,0.23344979]
["bitfinex","BTCUSD",1765790256937,0.00152043,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765790257105,0.01111666,89955.0,89951.0,0.22234091]
["bitfinex","BTCUSD",1765790257315,0.01111666,89955.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790257316,0.23345265,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790257491,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790257688,0.23345728,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790258188,0.23342797,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765790258189,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765790258700,0.01111778,89946.0,89942.0,0.23348258]
["bitfinex","BTCUSD",1765790259116,0.02201815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765790259463,0.0220179,89945.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765790259464,0.0218,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765790259657,0.0218,89938.0,89934.0,0.23350221]
["bitfinex","BTCUSD",1765790260223,0.0218,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765790260887,0.03291877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765790261398,0.0218,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765790261596,0.0109,89938.0,89936.0,0.22238035]
["bitfinex","BTCUSD",1765790261797,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765790262241,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765790262944,0.23347892,89944.0,89939.0,0.23349158]
["bitfinex","BTCUSD",1765790263148,0.0220179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790263443,0.22236057,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790263645,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790263808,0.01111728,89950.0,89944.0,0.01524]
["bitfinex","BTCUSD",1765790264015,0.31271691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765790264214,0.0109,89953.0,89950.0,0.23346225]
["bitfinex","BTCUSD",1765790264432,0.0109,89953.0,89951.0,0.2223413]
["bitfinex","BTCUSD",1765790264636,0.01111666,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765790264843,0.00114045,89952.0,89951.0,0.03475716]
["bitfinex","BTCUSD",1765790265421,0.00114045,89952.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765790266638,0.00114045,89952.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765790266801,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765790267014,0.01201045,89951.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765790267211,0.02201728,89950.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765790267534,0.0109,89947.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765790267741,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790267960,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790268639,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790270320,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765790270967,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765790271601,0.01150112,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765790272622,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765790273048,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765790273261,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765790273471,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790273681,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765790274152,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765790274358,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765790274772,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790274982,0.23347859,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790275195,0.24437859,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790275410,0.23347859,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790275620,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790275828,0.01111815,89943.0,89940.0,0.23348898]
["bitfinex","BTCUSD",1765790276065,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765790277803,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790278007,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790278213,0.01111827,89942.0,89938.0,0.23349235]
["bitfinex","BTCUSD",1765790278214,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765790278420,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765790278634,0.01111815,89943.0,89939.0,0.23348923]
["bitfinex","BTCUSD",1765790279354,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790279555,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790280205,0.01111827,89942.0,89939.0,0.23348942]
["bitfinex","BTCUSD",1765790280430,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790280643,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765790280644,0.23347619,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765790280837,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765790280970,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765790281194,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765790281596,0.01111839,89941.0,89938.0,0.23349353]
["bitfinex","BTCUSD",1765790281801,0.23348379,89942.0,89938.0,0.23349353]
["bitfinex","BTCUSD",1765790281802,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790282417,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765790283064,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790283522,0.00078041,89940.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765790284190,0.00078041,89940.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765790284419,0.01111827,89942.0,89938.0,0.23349257]
["bitfinex","BTCUSD",1765790284647,0.0007504,89939.0,89938.0,0.23349257]
["bitfinex","BTCUSD",1765790285959,0.0007504,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765790286205,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765790286414,0.0007204,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765790289483,0.01111889,89937.0,89932.0,0.22238963]
["bitfinex","BTCUSD",1765790289705,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765790289904,0.01111938,89933.0,89931.0,0.01752]
["bitfinex","BTCUSD",1765790290687,0.01111926,89934.0,89930.0,0.01752]
["bitfinex","BTCUSD",1765790290890,0.01111926,89934.0,89930.0,0.02863975]
["bitfinex","BTCUSD",1765790291470,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765790291674,0.23350433,89935.0,89932.0,0.004]
["bitfinex","BTCUSD",1765790291878,0.01111889,89937.0,89932.0,0.01511951]
["bitfinex","BTCUSD",1765790292100,0.01111901,89936.0,89933.0,0.23350531]
["bitfinex","BTCUSD",1765790292429,0.2334924,89939.0,89935.0,0.23350128]
["bitfinex","BTCUSD",1765790292642,0.2334924,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765790292932,0.00066038,89936.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765790293232,0.00066038,89936.0,89935.0,0.23350197]
["bitfinex","BTCUSD",1765790293602,0.00066038,89936.0,89933.0,0.23350531]
["bitfinex","BTCUSD",1765790293811,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765790294194,0.23349333,89939.0,89934.0,0.2335026]
["bitfinex","BTCUSD",1765790294404,0.01111877,89938.0,89934.0,0.2335026]
["bitfinex","BTCUSD",1765790295221,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765790295959,0.01111877,89938.0,89934.0,0.2335026]
["bitfinex","BTCUSD",1765790296169,0.01111889,89937.0,89934.0,0.2335026]
["bitfinex","BTCUSD",1765790296575,0.01111877,89938.0,89934.0,0.2335026]
["bitfinex","BTCUSD",1765790297002,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765790297213,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765790299086,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765790299527,0.0007204,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765790301425,0.0007204,89938.0,89937.0,0.01273176]
["bitfinex","BTCUSD",1765790302452,0.0007204,89938.0,89937.0,0.03025176]
["bitfinex","BTCUSD",1765790302635,0.0007204,89938.0,89937.0,0.00161287]
["bitfinex","BTCUSD",1765790303332,0.01111914,89935.0,89932.0,0.25102903]
["bitfinex","BTCUSD",1765790303677,0.01111901,89936.0,89932.0,0.25102903]
["bitfinex","BTCUSD",1765790303811,0.01111889,89937.0,89933.0,0.23350476]
["bitfinex","BTCUSD",1765790304025,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765790306670,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765790306932,0.01111889,89937.0,89931.0,0.23351116]
["bitfinex","BTCUSD",1765790306933,0.23350276,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765790308357,0.2335065,89934.0,89929.0,0.25103569]
["bitfinex","BTCUSD",1765790308535,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765790308731,0.01168972,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765790308939,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765790309173,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765790309546,0.00057034,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765790309976,0.00057034,89933.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765790310186,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765790310388,0.00054033,89932.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765790311216,0.00054033,89932.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765790311424,0.23350616,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765790311603,0.00051032,89931.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765790312615,0.00051032,89931.0,89930.0,0.23351494]
["bitfinex","BTCUSD",1765790321280,0.01111988,89929.0,89926.0,0.07746213]
["bitfinex","BTCUSD",1765790321481,0.01111988,89929.0,89922.0,0.05994213]
["bitfinex","BTCUSD",1765790321482,0.22240995,89925.0,89922.0,0.05994213]
["bitfinex","BTCUSD",1765790321689,0.22240995,89925.0,89920.0,0.05994213]
["bitfinex","BTCUSD",1765790321690,0.22241745,89921.0,89920.0,0.05994213]
["bitfinex","BTCUSD",1765790321898,0.22241745,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765790321899,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765790322374,0.01112087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765790322789,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765790323321,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765790323721,0.22243228,89916.0,89911.0,0.28238248]
["bitfinex","BTCUSD",1765790323925,0.22243228,89916.0,89911.0,0.22244035]
["bitfinex","BTCUSD",1765790324141,0.01112149,89916.0,89912.0,0.23356169]
["bitfinex","BTCUSD",1765790324307,0.01112149,89916.0,89912.0,0.23355929]
["bitfinex","BTCUSD",1765790324516,0.2224296,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765790324716,0.2224296,89917.0,89916.0,0.003]
["bitfinex","BTCUSD",1765790324717,0.23355096,89917.0,89916.0,0.003]
["bitfinex","BTCUSD",1765790325164,0.23355096,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765790325711,0.23355314,89916.0,89912.0,0.01912198]
["bitfinex","BTCUSD",1765790326473,0.01112149,89916.0,89914.0,0.004]
["bitfinex","BTCUSD",1765790326833,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765790327093,0.01112186,89913.0,89912.0,0.008]
["bitfinex","BTCUSD",1765790327292,0.01112285,89905.0,89902.0,0.00161287]
["bitfinex","BTCUSD",1765790327544,0.01112248,89908.0,89902.0,0.00161287]
["bitfinex","BTCUSD",1765790327545,0.0111226,89907.0,89903.0,0.01752]
["bitfinex","BTCUSD",1765790327727,0.01112272,89906.0,89903.0,0.01752]
["bitfinex","BTCUSD",1765790327956,0.23357923,89906.0,89903.0,0.01752]
["bitfinex","BTCUSD",1765790328165,0.01112285,89905.0,89902.0,0.00161287]
["bitfinex","BTCUSD",1765790328371,0.01112285,89905.0,89902.0,0.23520022]
["bitfinex","BTCUSD",1765790328506,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765790328914,0.01112272,89906.0,89903.0,0.02012309]
["bitfinex","BTCUSD",1765790329722,0.22244754,89909.0,89903.0,0.03012309]
["bitfinex","BTCUSD",1765790329932,0.01112223,89910.0,89904.0,0.22245854]
["bitfinex","BTCUSD",1765790330333,0.01112248,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765790330871,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790331286,0.01112272,89906.0,89903.0,0.009]
["bitfinex","BTCUSD",1765790331488,0.22246198,89903.0,89902.0,0.00161287]
["bitfinex","BTCUSD",1765790331689,0.22246198,89903.0,89897.0,0.22247615]
["bitfinex","BTCUSD",1765790331690,0.01112359,89899.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765790331918,0.22247435,89898.0,89894.0,0.25116764]
["bitfinex","BTCUSD",1765790332490,0.01112371,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765790332678,0.01112359,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765790332877,0.01112359,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765790333441,0.01112334,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765790333633,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790334005,0.23358381,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790334230,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790334411,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790334639,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790335072,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790335453,0.01112322,89902.0,89900.0,0.009]
["bitfinex","BTCUSD",1765790335842,0.01112309,89903.0,89900.0,0.02012347]
["bitfinex","BTCUSD",1765790336046,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790336747,0.01112309,89903.0,89900.0,0.02212347]
["bitfinex","BTCUSD",1765790337150,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790337365,0.01112322,89902.0,89899.0,0.02112359]
["bitfinex","BTCUSD",1765790337570,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790337836,0.01112309,89903.0,89900.0,0.009]
["bitfinex","BTCUSD",1765790338231,0.01112309,89903.0,89900.0,0.24259235]
["bitfinex","BTCUSD",1765790338437,0.01112309,89903.0,89900.0,0.24459235]
["bitfinex","BTCUSD",1765790338645,0.01112309,89903.0,89900.0,0.02212347]
["bitfinex","BTCUSD",1765790339628,0.23358381,89904.0,89900.0,0.02212347]
["bitfinex","BTCUSD",1765790339855,0.01112309,89903.0,89900.0,0.011]
["bitfinex","BTCUSD",1765790340199,0.01112309,89903.0,89900.0,0.021]
["bitfinex","BTCUSD",1765790340442,0.2224611,89904.0,89900.0,0.021]
["bitfinex","BTCUSD",1765790341189,0.2224611,89904.0,89900.0,0.011]
["bitfinex","BTCUSD",1765790341613,0.23358698,89903.0,89900.0,0.01]
["bitfinex","BTCUSD",1765790341977,0.23358698,89903.0,89900.0,0.021]
["bitfinex","BTCUSD",1765790342172,0.01112297,89904.0,89900.0,0.021]
["bitfinex","BTCUSD",1765790342392,0.01112297,89904.0,89900.0,0.011]
["bitfinex","BTCUSD",1765790342593,0.01112309,89903.0,89900.0,0.011]
["bitfinex","BTCUSD",1765790342925,0.2224664,89902.0,89900.0,0.01]
["bitfinex","BTCUSD",1765790343124,0.2224664,89902.0,89900.0,0.021]
["bitfinex","BTCUSD",1765790344077,0.01112297,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790344197,0.01112309,89903.0,89900.0,0.02212347]
["bitfinex","BTCUSD",1765790344395,0.23358713,89903.0,89900.0,0.011]
["bitfinex","BTCUSD",1765790344632,0.01112309,89903.0,89900.0,0.02112347]
["bitfinex","BTCUSD",1765790344834,0.01112309,89903.0,89900.0,0.03212347]
["bitfinex","BTCUSD",1765790345011,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790345435,0.001,89903.0,89900.0,0.23359133]
["bitfinex","BTCUSD",1765790346052,0.001,89903.0,89901.0,0.22246539]
["bitfinex","BTCUSD",1765790347293,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790347637,0.02224532,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790347858,0.30182272,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790348027,0.53539939,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790348225,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790349236,0.01112272,89906.0,89902.0,0.23358759]
["bitfinex","BTCUSD",1765790349432,0.23357909,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790349643,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790350457,0.01112297,89904.0,89900.0,0.23359042]
["bitfinex","BTCUSD",1765790351694,0.001,89904.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790352346,0.001,89904.0,89902.0,0.23358724]
["bitfinex","BTCUSD",1765790352522,0.001,89904.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790353364,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790353951,0.01212297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790354134,0.01112297,89904.0,89900.0,0.23359043]
["bitfinex","BTCUSD",1765790354535,0.001,89903.0,89900.0,0.23359043]
["bitfinex","BTCUSD",1765790355195,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790355386,0.01212297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790355753,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790355962,0.01112322,89902.0,89898.0,0.23359581]
["bitfinex","BTCUSD",1765790356174,0.01212297,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790356570,0.01112297,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790356942,0.001,89903.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790357142,0.001,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765790357341,0.001,89903.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790357544,0.22245472,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790357717,0.01212297,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790357921,0.01212297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790358127,0.01212297,89904.0,89900.0,0.23359074]
["bitfinex","BTCUSD",1765790358321,0.01212297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790358726,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790359131,0.23358157,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790359132,0.01112272,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790359475,0.01112272,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790359607,0.01112272,89906.0,89901.0,0.23358944]
["bitfinex","BTCUSD",1765790359811,0.01112285,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790360005,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765790360513,0.2335789,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790361313,0.001,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790361732,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790363390,0.01212272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790363698,0.23357988,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790363857,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790364036,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790364239,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790364651,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790364852,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790365460,0.01112309,89903.0,89899.0,0.23359352]
["bitfinex","BTCUSD",1765790365695,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790365696,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765790366107,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765790366322,0.01112347,89900.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765790366469,0.01112347,89900.0,89896.0,0.23360303]
["bitfinex","BTCUSD",1765790366870,0.01112347,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765790367562,0.01112347,89900.0,89897.0,0.23359908]
["bitfinex","BTCUSD",1765790367862,0.001,89900.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790368314,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790368546,0.001,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765790370252,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790371016,0.23358445,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790371435,0.001,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790371615,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790372054,0.01212297,89904.0,89900.0,0.2335904]
["bitfinex","BTCUSD",1765790372277,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790373280,0.01112322,89902.0,89898.0,0.23359714]
["bitfinex","BTCUSD",1765790374492,0.01212322,89902.0,89898.0,0.23359714]
["bitfinex","BTCUSD",1765790375712,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765790376071,0.23458917,89902.0,89899.0,0.23359547]
["bitfinex","BTCUSD",1765790376072,0.001,89902.0,89899.0,0.23359547]
["bitfinex","BTCUSD",1765790376602,0.01112297,89904.0,89900.0,0.22246694]
["bitfinex","BTCUSD",1765790376783,0.001,89901.0,89900.0,0.23359041]
["bitfinex","BTCUSD",1765790377389,0.01112309,89903.0,89900.0,0.23359041]
["bitfinex","BTCUSD",1765790377814,0.234584,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790377815,0.001,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790378023,0.22346097,89904.0,89900.0,0.23359041]
["bitfinex","BTCUSD",1765790378540,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790379345,0.001,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790379725,0.001,89903.0,89901.0,0.03502]
["bitfinex","BTCUSD",1765790379941,0.001,89903.0,89901.0,0.25748496]
["bitfinex","BTCUSD",1765790380138,0.001,89903.0,89902.0,0.02264]
["bitfinex","BTCUSD",1765790380334,0.001,89903.0,89902.0,0.03765]
["bitfinex","BTCUSD",1765790380581,0.01112285,89905.0,89902.0,0.03765]
["bitfinex","BTCUSD",1765790380745,0.0111226,89907.0,89903.0,0.23358507]
["bitfinex","BTCUSD",1765790380940,0.30182334,89908.0,89906.0,0.01238]
["bitfinex","BTCUSD",1765790381149,0.30182334,89908.0,89906.0,0.03502]
["bitfinex","BTCUSD",1765790381350,0.30182334,89908.0,89906.0,0.01238]
["bitfinex","BTCUSD",1765790381754,0.30182334,89908.0,89906.0,0.25747453]
["bitfinex","BTCUSD",1765790381977,0.2907,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765790382174,0.03491667,89923.0,89918.0,0.22242288]
["bitfinex","BTCUSD",1765790382175,0.01136091,89922.0,89918.0,0.22242288]
["bitfinex","BTCUSD",1765790382384,0.00024017,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765790382585,0.01136091,89922.0,89919.0,0.03502]
["bitfinex","BTCUSD",1765790382807,0.2337781,89922.0,89919.0,0.03502]
["bitfinex","BTCUSD",1765790383164,0.2907,89921.0,89919.0,0.01238]
["bitfinex","BTCUSD",1765790383886,0.2907,89921.0,89920.0,0.02264]
["bitfinex","BTCUSD",1765790384221,0.01136091,89922.0,89919.0,0.01238]
["bitfinex","BTCUSD",1765790384434,0.001,89921.0,89919.0,0.01238]
["bitfinex","BTCUSD",1765790385574,0.2917,89921.0,89919.0,0.01238]
["bitfinex","BTCUSD",1765790385786,0.2337776,89922.0,89919.0,0.01238]
["bitfinex","BTCUSD",1765790385787,0.00024017,89922.0,89920.0,0.26006992]
["bitfinex","BTCUSD",1765790385957,0.00024017,89922.0,89921.0,0.12623229]
["bitfinex","BTCUSD",1765790386170,0.00024017,89922.0,89921.0,0.15048516]
["bitfinex","BTCUSD",1765790386886,0.00024017,89922.0,89921.0,0.03926287]
["bitfinex","BTCUSD",1765790387691,0.00124017,89922.0,89921.0,0.03926287]
["bitfinex","BTCUSD",1765790388533,0.00124017,89922.0,89921.0,0.16804516]
["bitfinex","BTCUSD",1765790388744,0.00124017,89922.0,89921.0,0.05682287]
["bitfinex","BTCUSD",1765790388882,0.00124017,89922.0,89921.0,0.03418287]
["bitfinex","BTCUSD",1765790389488,0.00124017,89922.0,89921.0,0.16804516]
["bitfinex","BTCUSD",1765790391063,0.00124017,89922.0,89921.0,0.01917287]
["bitfinex","BTCUSD",1765790399460,0.00124017,89922.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765790405489,0.00124017,89922.0,89921.0,0.05468287]
["bitfinex","BTCUSD",1765790405708,0.00124017,89922.0,89921.0,0.16590516]
["bitfinex","BTCUSD",1765790406116,0.00124017,89922.0,89921.0,0.05468287]
["bitfinex","BTCUSD",1765790406432,0.00124017,89922.0,89921.0,0.03038287]
["bitfinex","BTCUSD",1765790407579,0.00124017,89922.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765790426571,0.00124017,89922.0,89921.0,0.02385461]
["bitfinex","BTCUSD",1765790429344,0.00118115,89922.0,89921.0,0.02385461]
["bitfinex","BTCUSD",1765790429545,0.00118115,89922.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765790432277,0.00118115,89922.0,89921.0,0.02385461]
["bitfinex","BTCUSD",1765790433340,0.00118115,89922.0,89921.0,0.05098461]
["bitfinex","BTCUSD",1765790433594,0.00118115,89922.0,89921.0,0.07365461]
["bitfinex","BTCUSD",1765790433897,0.00118115,89922.0,89921.0,0.05098461]
["bitfinex","BTCUSD",1765790434119,0.00118115,89922.0,89921.0,0.02874287]
["bitfinex","BTCUSD",1765790435142,0.00118115,89922.0,89921.0,0.22403032]
["bitfinex","BTCUSD",1765790441062,0.00118115,89922.0,89921.0,0.23537032]
["bitfinex","BTCUSD",1765790441281,0.00118115,89922.0,89921.0,0.27383032]
["bitfinex","BTCUSD",1765790441474,0.00118115,89922.0,89921.0,0.25116032]
["bitfinex","BTCUSD",1765790441626,0.00118115,89922.0,89921.0,0.23537032]
["bitfinex","BTCUSD",1765790446298,0.00118115,89922.0,89917.0,0.05994213]
["bitfinex","BTCUSD",1765790446510,0.23332487,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790446675,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765790447059,0.01112136,89917.0,89914.0,0.23355524]
["bitfinex","BTCUSD",1765790447262,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765790447382,0.01230189,89922.0,89918.0,0.23354611]
["bitfinex","BTCUSD",1765790447586,0.01230189,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765790449018,0.01130189,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765790450200,0.01230189,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765790451011,0.23471871,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765790451558,0.22243394,89915.0,89910.0,0.05994213]
["bitfinex","BTCUSD",1765790451780,0.23356362,89912.0,89908.0,0.02246248]
["bitfinex","BTCUSD",1765790452399,0.01112198,89912.0,89909.0,0.02267]
["bitfinex","BTCUSD",1765790452859,0.01112198,89912.0,89907.0,0.23357258]
["bitfinex","BTCUSD",1765790452860,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765790453068,0.2335689,89910.0,89908.0,0.003]
["bitfinex","BTCUSD",1765790453277,0.0220221,89911.0,89908.0,0.006]
["bitfinex","BTCUSD",1765790453487,0.0220221,89911.0,89908.0,0.003]
["bitfinex","BTCUSD",1765790453660,0.0220221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765790453870,0.0220221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765790455011,0.001,89912.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765790455232,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790457271,0.01212161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790457660,0.001,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790459216,0.01212161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790459610,0.01212161,89915.0,89911.0,0.22244015]
["bitfinex","BTCUSD",1765790459611,0.01112173,89914.0,89911.0,0.22244015]
["bitfinex","BTCUSD",1765790459871,0.01112173,89914.0,89911.0,0.23356225]
["bitfinex","BTCUSD",1765790460435,0.01112173,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765790460870,0.001,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790461455,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790461788,0.001,89914.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790462286,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790463211,0.2907,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765790463401,0.00018115,89922.0,89921.0,0.02771]
["bitfinex","BTCUSD",1765790463601,0.00018115,89922.0,89921.0,0.05429287]
["bitfinex","BTCUSD",1765790466268,0.00118115,89922.0,89921.0,0.05429287]
["bitfinex","BTCUSD",1765790470585,0.00118115,89922.0,89921.0,0.1877569]
["bitfinex","BTCUSD",1765790472814,0.00118115,89922.0,89921.0,0.24769903]
["bitfinex","BTCUSD",1765790473030,0.00118115,89922.0,89921.0,0.22545729]
["bitfinex","BTCUSD",1765790473452,0.00118115,89922.0,89921.0,0.16551516]
["bitfinex","BTCUSD",1765790473656,0.00118115,89922.0,89921.0,0.1877569]
["bitfinex","BTCUSD",1765790478840,0.00118115,89922.0,89921.0,0.19887567]
["bitfinex","BTCUSD",1765790489188,0.00118115,89922.0,89921.0,0.17663393]
["bitfinex","BTCUSD",1765790489416,0.00118115,89922.0,89921.0,0.19887567]
["bitfinex","BTCUSD",1765790491992,0.00118115,89922.0,89921.0,0.08765338]
["bitfinex","BTCUSD",1765790492717,0.00118115,89922.0,89921.0,0.14759551]
["bitfinex","BTCUSD",1765790493286,0.00118115,89922.0,89921.0,0.08765338]
["bitfinex","BTCUSD",1765790494754,0.00111771,89922.0,89921.0,0.08765338]
["bitfinex","BTCUSD",1765790495391,0.00111771,89922.0,89921.0,0.19887567]
["bitfinex","BTCUSD",1765790496527,0.00111771,89922.0,89921.0,0.24889406]
["bitfinex","BTCUSD",1765790496727,0.00111771,89922.0,89921.0,0.22665232]
["bitfinex","BTCUSD",1765790545128,0.00011771,89922.0,89921.0,0.22665232]
["bitfinex","BTCUSD",1765790545477,0.00011771,89922.0,89921.0,0.23465232]
["bitfinex","BTCUSD",1765790545868,0.00011771,89922.0,89921.0,0.24265232]
["bitfinex","BTCUSD",1765790573335,0.00011771,89922.0,89921.0,0.13143003]
["bitfinex","BTCUSD",1765790573744,0.00011771,89922.0,89921.0,0.02873164]
["bitfinex","BTCUSD",1765790574194,0.00011771,89922.0,89921.0,0.01761287]
["bitfinex","BTCUSD",1765790574403,0.01101771,89922.0,89921.0,0.01761287]
["bitfinex","BTCUSD",1765790574611,0.01101771,89922.0,89921.0,0.00961287]
["bitfinex","BTCUSD",1765790574816,0.01101771,89922.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765790574996,0.02291771,89922.0,89921.0,0.00161287]
["bitfinex","BTCUSD",1765790575570,0.02291771,89922.0,89919.0,0.1484]
["bitfinex","BTCUSD",1765790575571,0.03403845,89922.0,89919.0,0.1484]
["bitfinex","BTCUSD",1765790575770,0.23331992,89920.0,89919.0,0.1484]
["bitfinex","BTCUSD",1765790576001,0.01112272,89906.0,89903.0,0.02291771]
["bitfinex","BTCUSD",1765790576199,0.22246198,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765790576438,0.01112309,89903.0,89898.0,0.23359792]
["bitfinex","BTCUSD",1765790576589,0.01752,89902.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790576789,0.01752,89902.0,89900.0,0.23359134]
["bitfinex","BTCUSD",1765790576996,0.0109,89901.0,89900.0,0.23359134]
["bitfinex","BTCUSD",1765790577397,0.0218,89901.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765790577829,0.0218,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765790578229,0.0218,89901.0,89900.0,0.24246941]
["bitfinex","BTCUSD",1765790581676,0.0218,89901.0,89900.0,0.02]
["bitfinex","BTCUSD",1765790581876,0.24426693,89901.0,89900.0,0.02]
["bitfinex","BTCUSD",1765790584643,0.0218,89901.0,89900.0,0.02]
["bitfinex","BTCUSD",1765790584842,0.24426693,89901.0,89900.0,0.02]
["bitfinex","BTCUSD",1765790585211,0.27767887,89901.0,89900.0,0.02]
["bitfinex","BTCUSD",1765790586144,0.05521194,89901.0,89900.0,0.02]
["bitfinex","BTCUSD",1765790586596,0.04431194,89901.0,89900.0,0.02]
["bitfinex","BTCUSD",1765790586997,0.04431194,89901.0,89900.0,0.01]
["bitfinex","BTCUSD",1765790587235,0.03341194,89901.0,89900.0,0.01]
["bitfinex","BTCUSD",1765790587559,0.03341194,89901.0,89900.0,0.008]
["bitfinex","BTCUSD",1765790587895,0.03341194,89901.0,89900.0,0.017]
["bitfinex","BTCUSD",1765790588307,0.03341194,89901.0,89900.0,0.008]
["bitfinex","BTCUSD",1765790588945,0.0109,89904.0,89902.0,0.22246214]
["bitfinex","BTCUSD",1765790590533,0.0119,89904.0,89902.0,0.22246214]
["bitfinex","BTCUSD",1765790591325,0.0109,89903.0,89902.0,0.22246214]
["bitfinex","BTCUSD",1765790592852,0.0119,89903.0,89902.0,0.22246214]
["bitfinex","BTCUSD",1765790593291,0.001,89903.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765790593890,0.001,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765790594314,0.02202223,89910.0,89907.0,0.23357424]
["bitfinex","BTCUSD",1765790594718,0.0109,89908.0,89907.0,0.23357424]
["bitfinex","BTCUSD",1765790596879,0.0119,89908.0,89907.0,0.23357424]
["bitfinex","BTCUSD",1765790597441,0.001,89908.0,89907.0,0.23357424]
["bitfinex","BTCUSD",1765790597652,0.001,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765790598075,0.0119,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765790598254,0.0228,89908.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765790598925,0.0228,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765790599135,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765790599371,0.0329226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790599572,0.0220226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790599958,0.0109,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790600158,0.0109,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765790600355,0.0109,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765790600720,0.0109,89906.0,89904.0,0.23358026]
["bitfinex","BTCUSD",1765790601235,0.01112235,89909.0,89905.0,0.23357825]
["bitfinex","BTCUSD",1765790601439,0.0109,89908.0,89905.0,0.23357825]
["bitfinex","BTCUSD",1765790601662,0.11124003,89918.0,89905.0,0.23357825]
["bitfinex","BTCUSD",1765790601663,0.3016,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765790601943,0.01112099,89920.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765790601944,0.2907,89919.0,89918.0,0.23354562]
["bitfinex","BTCUSD",1765790602139,0.01123845,89922.0,89918.0,0.23354562]
["bitfinex","BTCUSD",1765790602322,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765790602751,0.02202124,89918.0,89913.0,0.23355743]
["bitfinex","BTCUSD",1765790603003,0.0109,89917.0,89914.0,0.22243302]
["bitfinex","BTCUSD",1765790603317,0.0109,89917.0,89915.0,0.2335515]
["bitfinex","BTCUSD",1765790604509,0.0218,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765790605088,0.0218,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765790605373,0.0109,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765790605827,0.0109,89915.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765790606710,0.0109,89915.0,89913.0,0.23355703]
["bitfinex","BTCUSD",1765790607257,0.0119,89915.0,89913.0,0.23355682]
["bitfinex","BTCUSD",1765790609112,0.0119,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765790609928,0.0109,89915.0,89913.0,0.23355747]
["bitfinex","BTCUSD",1765790610359,0.0119,89915.0,89913.0,0.23355747]
["bitfinex","BTCUSD",1765790611610,0.0109,89915.0,89913.0,0.23355747]
["bitfinex","BTCUSD",1765790611820,0.0119,89915.0,89913.0,0.23355747]
["bitfinex","BTCUSD",1765790613994,0.0218,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765790614843,0.0218,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765790615136,0.0109,89913.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790615777,0.0218,89913.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790617450,0.0109,89913.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790617580,0.0218,89913.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765790617986,0.01112124,89918.0,89915.0,0.23355144]
["bitfinex","BTCUSD",1765790618224,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765790618463,0.02202112,89919.0,89916.0,0.23355113]
["bitfinex","BTCUSD",1765790618669,0.0109,89917.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765790618834,0.0109,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765790620559,0.02202149,89916.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790620776,0.0109,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790621194,0.0218,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790621670,0.0218,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765790621879,0.0218,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790622313,0.0228,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790622930,0.0228,89915.0,89913.0,0.22243549]
["bitfinex","BTCUSD",1765790624070,0.0218,89915.0,89913.0,0.22243549]
["bitfinex","BTCUSD",1765790624490,0.0228,89915.0,89913.0,0.22243535]
["bitfinex","BTCUSD",1765790624895,0.0228,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790625111,0.0228,89915.0,89913.0,0.22243552]
["bitfinex","BTCUSD",1765790625785,0.0218,89915.0,89913.0,0.22243552]
["bitfinex","BTCUSD",1765790626201,0.0119,89915.0,89913.0,0.22243552]
["bitfinex","BTCUSD",1765790626572,0.0119,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790626789,0.0119,89915.0,89913.0,0.22243522]
["bitfinex","BTCUSD",1765790627494,0.0109,89915.0,89913.0,0.22243522]
["bitfinex","BTCUSD",1765790627717,0.0119,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790628250,0.0119,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765790628453,0.0109,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790628871,0.0119,89915.0,89912.0,0.23355962]
["bitfinex","BTCUSD",1765790629106,0.0119,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765790629574,0.001,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765790630137,0.001,89915.0,89914.0,0.29464764]
["bitfinex","BTCUSD",1765790630310,0.02201901,89936.0,89921.0,0.22241745]
["bitfinex","BTCUSD",1765790630490,0.01111914,89935.0,89921.0,0.27711032]
["bitfinex","BTCUSD",1765790630901,0.02201901,89936.0,89921.0,0.27711032]
["bitfinex","BTCUSD",1765790631531,0.02201901,89936.0,89921.0,0.29511032]
["bitfinex","BTCUSD",1765790631737,0.0109,89936.0,89921.0,0.29511032]
["bitfinex","BTCUSD",1765790631938,0.02201901,89936.0,89921.0,0.28711032]
["bitfinex","BTCUSD",1765790632168,0.02201901,89936.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790632806,0.0109,89936.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790633570,0.02201901,89936.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790633797,0.0109,89936.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790634618,0.01111926,89934.0,89921.0,0.27167032]
["bitfinex","BTCUSD",1765790634816,0.01111914,89935.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790635018,0.01111926,89934.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790636624,0.01111951,89932.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790636929,0.01111951,89932.0,89921.0,0.25518032]
["bitfinex","BTCUSD",1765790637329,0.02201901,89936.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790637480,0.01111914,89935.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790638790,0.01111926,89934.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790640019,0.01111914,89935.0,89921.0,0.29611032]
["bitfinex","BTCUSD",1765790641237,0.01111926,89934.0,89921.0,0.27167032]
["bitfinex","BTCUSD",1765790641597,0.01111975,89930.0,89921.0,0.27167032]
["bitfinex","BTCUSD",1765790641784,0.01111975,89930.0,89921.0,0.25518032]
["bitfinex","BTCUSD",1765790642130,0.22240464,89927.0,89921.0,0.25518032]
["bitfinex","BTCUSD",1765790642480,0.01112013,89927.0,89921.0,0.24303032]
["bitfinex","BTCUSD",1765790643682,0.0109,89931.0,89921.0,0.24303032]
["bitfinex","BTCUSD",1765790644009,0.24418249,89936.0,89921.0,0.27853032]
["bitfinex","BTCUSD",1765790644130,0.24418249,89936.0,89921.0,0.29513032]
["bitfinex","BTCUSD",1765790644357,0.01111914,89935.0,89921.0,0.29513032]
["bitfinex","BTCUSD",1765790646449,0.03291901,89936.0,89921.0,0.29513032]
["bitfinex","BTCUSD",1765790646661,0.0218,89936.0,89921.0,0.29513032]
["bitfinex","BTCUSD",1765790646800,0.0109,89936.0,89921.0,0.29513032]
["bitfinex","BTCUSD",1765790647738,0.02201901,89936.0,89921.0,0.29513032]
["bitfinex","BTCUSD",1765790647944,0.0109,89936.0,89921.0,0.29513032]
["bitfinex","BTCUSD",1765790648188,0.0109,89942.0,89921.0,0.34514871]
["bitfinex","BTCUSD",1765790648357,0.0109,89942.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790650549,0.0109,89942.0,89921.0,0.66475885]
["bitfinex","BTCUSD",1765790652526,0.0109,89952.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790652728,0.01111741,89949.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790652906,0.01111716,89951.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790653119,0.01111728,89950.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790654355,0.01111716,89951.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790655202,0.31271704,89952.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790655414,0.01111716,89951.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790656705,0.0109,89952.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790656911,0.02201704,89952.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790657574,0.0109,89952.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790657781,0.0109,89952.0,89921.0,0.68469384]
["bitfinex","BTCUSD",1765790658162,0.0109,89952.0,89921.0,0.604771]
["bitfinex","BTCUSD",1765790658377,0.0109,89952.0,89921.0,0.61588779]
["bitfinex","BTCUSD",1765790684444,0.0109,89951.0,89921.0,0.61588779]
["bitfinex","BTCUSD",1765790688267,0.0109,89951.0,89921.0,0.71585401]
["bitfinex","BTCUSD",1765790695550,0.0109,89952.0,89921.0,0.71585401]
["bitfinex","BTCUSD",1765790695916,0.0109,89952.0,89921.0,0.61588779]
["bitfinex","BTCUSD",1765790697203,0.0109,89952.0,89921.0,0.60688779]
["bitfinex","BTCUSD",1765790697559,0.0109,89952.0,89921.0,0.60588779]
["bitfinex","BTCUSD",1765790697765,0.0109,89952.0,89921.0,0.61588779]
["bitfinex","BTCUSD",1765790698816,9.97e-06,89922.0,89921.0,0.90658779]
["bitfinex","BTCUSD",1765790700554,9.97e-06,89922.0,89921.0,0.92410779]
["bitfinex","BTCUSD",1765790701179,9.97e-06,89922.0,89921.0,0.90658779]
["bitfinex","BTCUSD",1765790701353,9.97e-06,89922.0,89921.0,0.92410779]
["bitfinex","BTCUSD",1765790701509,9.97e-06,89922.0,89921.0,0.30624711]
["bitfinex","BTCUSD",1765790701722,9.97e-06,89922.0,89921.0,0.26055032]
["bitfinex","BTCUSD",1765790703202,9.97e-06,89922.0,89921.0,0.31143494]
["bitfinex","BTCUSD",1765790703593,9.97e-06,89922.0,89921.0,0.30943494]
["bitfinex","BTCUSD",1765790703784,9.97e-06,89922.0,89921.0,0.34409494]
["bitfinex","BTCUSD",1765790703947,9.97e-06,89922.0,89921.0,0.35601494]
["bitfinex","BTCUSD",1765790704192,9.97e-06,89922.0,89921.0,0.29613032]
["bitfinex","BTCUSD",1765790704403,9.97e-06,89922.0,89921.0,0.35601494]
["bitfinex","BTCUSD",1765790704653,9.97e-06,89922.0,89921.0,0.33849494]
["bitfinex","BTCUSD",1765790704792,9.97e-06,89922.0,89921.0,0.35601494]
["bitfinex","BTCUSD",1765790705021,9.97e-06,89922.0,89921.0,0.33135494]
["bitfinex","BTCUSD",1765790706153,9.97e-06,89922.0,89921.0,0.37151494]
["bitfinex","BTCUSD",1765790706378,9.97e-06,89922.0,89921.0,0.31163032]
["bitfinex","BTCUSD",1765790708070,9.97e-06,89922.0,89921.0,0.36164871]
["bitfinex","BTCUSD",1765790708320,9.97e-06,89922.0,89921.0,0.472871]
["bitfinex","BTCUSD",1765790708828,9.97e-06,89922.0,89921.0,0.763571]
["bitfinex","BTCUSD",1765790709689,9.97e-06,89922.0,89921.0,0.745571]
["bitfinex","BTCUSD",1765790709895,9.97e-06,89922.0,89921.0,0.756571]
["bitfinex","BTCUSD",1765790710124,9.97e-06,89922.0,89921.0,0.765571]
["bitfinex","BTCUSD",1765790713226,9.97e-06,89922.0,89921.0,0.913971]
["bitfinex","BTCUSD",1765790714137,0.0109,89952.0,89951.0,0.22234327]
["bitfinex","BTCUSD",1765790717132,0.0002,89958.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765790717661,0.0111,89958.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765790718023,0.0002,89958.0,89957.0,0.22232844]
["bitfinex","BTCUSD",1765790718226,0.0002,89958.0,89957.0,0.28000844]
["bitfinex","BTCUSD",1765790718923,0.0002,89958.0,89957.0,0.23984844]
["bitfinex","BTCUSD",1765790720088,0.00128031,89958.0,89957.0,0.26450844]
["bitfinex","BTCUSD",1765790720292,0.00128031,89958.0,89957.0,0.28000844]
["bitfinex","BTCUSD",1765790721204,0.00128031,89958.0,89957.0,0.3316397]
["bitfinex","BTCUSD",1765790721425,0.00128031,89958.0,89957.0,0.65104543]
["bitfinex","BTCUSD",1765790721632,0.00128031,89958.0,89957.0,0.59570305]
["bitfinex","BTCUSD",1765790722908,0.00128031,89958.0,89957.0,0.73801302]
["bitfinex","BTCUSD",1765790723112,0.00128031,89958.0,89957.0,0.83373756]
["bitfinex","BTCUSD",1765790723304,0.00128031,89958.0,89957.0,0.75401302]
["bitfinex","BTCUSD",1765790723702,0.00128031,89958.0,89957.0,0.74701302]
["bitfinex","BTCUSD",1765790723924,0.00128031,89958.0,89957.0,0.73801302]
["bitfinex","BTCUSD",1765790724126,0.00128031,89958.0,89957.0,0.74801302]
["bitfinex","BTCUSD",1765790724334,0.00128031,89958.0,89957.0,0.76001302]
["bitfinex","BTCUSD",1765790726326,0.00128031,89958.0,89957.0,0.78740935]
["bitfinex","BTCUSD",1765790727980,0.00128031,89958.0,89957.0,0.93579938]
["bitfinex","BTCUSD",1765790732268,0.00128031,89958.0,89957.0,0.89088305]
["bitfinex","BTCUSD",1765790732447,0.00128031,89958.0,89957.0,0.96790621]
["bitfinex","BTCUSD",1765790734224,0.00166439,89958.0,89957.0,0.90840305]
["bitfinex","BTCUSD",1765790742663,0.00166439,89958.0,89957.0,0.98812759]
["bitfinex","BTCUSD",1765790743269,0.00166439,89958.0,89957.0,0.90840305]
["bitfinex","BTCUSD",1765790745926,0.00166439,89958.0,89957.0,0.89088305]
["bitfinex","BTCUSD",1765790746062,0.00166439,89958.0,89957.0,0.90840305]
["bitfinex","BTCUSD",1765790747111,0.00166439,89958.0,89957.0,0.76001302]
["bitfinex","BTCUSD",1765790748905,0.00166439,89958.0,89957.0,0.74249302]
["bitfinex","BTCUSD",1765790749251,0.00166439,89958.0,89957.0,0.41929463]
["bitfinex","BTCUSD",1765790749454,0.00166439,89958.0,89957.0,0.46931302]
["bitfinex","BTCUSD",1765790750317,0.00166439,89958.0,89957.0,0.52708892]
["bitfinex","BTCUSD",1765790750517,0.00166439,89958.0,89957.0,0.45631302]
["bitfinex","BTCUSD",1765790750758,0.00166439,89958.0,89957.0,0.34509073]
["bitfinex","BTCUSD",1765790751871,0.00166439,89958.0,89957.0,0.35509073]
["bitfinex","BTCUSD",1765790754365,0.00166439,89958.0,89957.0,0.46631302]
["bitfinex","BTCUSD",1765790754527,0.00166439,89958.0,89957.0,0.44879302]
["bitfinex","BTCUSD",1765790754752,0.00166439,89958.0,89957.0,0.46631302]
["bitfinex","BTCUSD",1765790766592,0.00166439,89958.0,89957.0,0.61470305]
["bitfinex","BTCUSD",1765790770929,0.00166439,89958.0,89957.0,0.69451658]
["bitfinex","BTCUSD",1765790771137,0.00166439,89958.0,89957.0,0.69451612]
["bitfinex","BTCUSD",1765790771712,0.00166439,89958.0,89957.0,0.61470305]
["bitfinex","BTCUSD",1765790775405,0.00166439,89958.0,89957.0,0.50348076]
["bitfinex","BTCUSD",1765790775621,0.00166439,89958.0,89957.0,0.61470305]
["bitfinex","BTCUSD",1765790780149,0.00166439,89958.0,89957.0,0.50348076]
["bitfinex","BTCUSD",1765790780565,0.00166439,89958.0,89957.0,0.61470305]
["bitfinex","BTCUSD",1765790803584,0.00166439,89958.0,89957.0,0.90540305]
["bitfinex","BTCUSD",1765790804180,0.00166439,89958.0,89957.0,0.88788305]
["bitfinex","BTCUSD",1765790804385,0.00166439,89958.0,89957.0,0.90540305]
["bitfinex","BTCUSD",1765790805401,0.00166439,89958.0,89957.0,0.46631302]
["bitfinex","BTCUSD",1765790805558,0.0002,89967.0,89966.0,0.67424688]
["bitfinex","BTCUSD",1765790805736,0.0002,89967.0,89966.0,0.70365975]
["bitfinex","BTCUSD",1765790806108,0.0002,89967.0,89966.0,0.72709975]
["bitfinex","BTCUSD",1765790806281,0.0002,89967.0,89966.0,0.73154987]
["bitfinex","BTCUSD",1765790806458,0.0002,89967.0,89966.0,0.74906987]
["bitfinex","BTCUSD",1765790806660,0.0002,89967.0,89966.0,0.75706987]
["bitfinex","BTCUSD",1765790806898,0.0002,89967.0,89966.0,0.76706987]
["bitfinex","BTCUSD",1765790811117,0.00047,89967.0,89966.0,0.9154599]
["bitfinex","BTCUSD",1765790813849,0.00047,89967.0,89966.0,0.8979399]
["bitfinex","BTCUSD",1765790814089,0.00047,89967.0,89966.0,0.9154599]
["bitfinex","BTCUSD",1765790820329,0.00047,89967.0,89966.0,0.80423761]
["bitfinex","BTCUSD",1765790820532,0.01138,89967.0,89966.0,0.39314635]
["bitfinex","BTCUSD",1765790820753,0.01138,89967.0,89966.0,0.40621623]
["bitfinex","BTCUSD",1765790821133,0.01138,89967.0,89966.0,0.39821623]
["bitfinex","BTCUSD",1765790821328,0.02229,89967.0,89966.0,0.39821623]
["bitfinex","BTCUSD",1765790821510,0.01138,89967.0,89966.0,0.39821623]
["bitfinex","BTCUSD",1765790821709,0.01138,89967.0,89966.0,0.38821623]
["bitfinex","BTCUSD",1765790822083,0.00047,89967.0,89966.0,0.38821623]
["bitfinex","BTCUSD",1765790822229,0.00047,89967.0,89966.0,0.49943852]
["bitfinex","BTCUSD",1765790823214,0.00047,89967.0,89966.0,0.35104849]
["bitfinex","BTCUSD",1765790828690,0.00047,89967.0,89966.0,0.33352849]
["bitfinex","BTCUSD",1765790828895,0.00047,89967.0,89966.0,0.35104849]
["bitfinex","BTCUSD",1765790831026,0.01138,89967.0,89966.0,0.35104849]
["bitfinex","BTCUSD",1765790831230,0.02229,89967.0,89966.0,0.01091]
["bitfinex","BTCUSD",1765790831463,0.02229,89967.0,89957.0,0.22232621]
["bitfinex","BTCUSD",1765790831464,0.01111592,89961.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765790831696,0.02182,89953.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765790831930,0.02182,89953.0,89952.0,0.2398608]
["bitfinex","BTCUSD",1765790831931,0.03273,89953.0,89952.0,0.2398608]
["bitfinex","BTCUSD",1765790832171,0.02182,89953.0,89952.0,0.2398608]
["bitfinex","BTCUSD",1765790832571,0.02182,89953.0,89952.0,0.2508608]
["bitfinex","BTCUSD",1765790832775,0.02182,89953.0,89952.0,0.2598608]
["bitfinex","BTCUSD",1765790833197,0.02182,89953.0,89952.0,0.2508608]
["bitfinex","BTCUSD",1765790833510,0.02182,89953.0,89952.0,0.2588608]
["bitfinex","BTCUSD",1765790833892,0.02182,89953.0,89952.0,0.2478608]
["bitfinex","BTCUSD",1765790834217,0.02182,89953.0,89952.0,0.2578608]
["bitfinex","BTCUSD",1765790834426,0.01091,89953.0,89952.0,0.2578608]
["bitfinex","BTCUSD",1765790835910,0.03273,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790836454,0.02182,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790837443,0.02182,89953.0,89952.0,0.018]
["bitfinex","BTCUSD",1765790837664,0.02182,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790838516,0.02182,89953.0,89952.0,0.01752]
["bitfinex","BTCUSD",1765790838718,0.02182,89953.0,89952.0,0.01]
["bitfinex","BTCUSD",1765790838942,0.02182,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790839677,0.02182,89953.0,89952.0,0.08553839]
["bitfinex","BTCUSD",1765790841801,0.02182,89953.0,89952.0,0.06801839]
["bitfinex","BTCUSD",1765790842042,0.03273,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790844404,0.03277,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790845983,0.02186,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790848398,0.02186,89953.0,89952.0,0.018]
["bitfinex","BTCUSD",1765790848736,0.02186,89953.0,89952.0,0.03552]
["bitfinex","BTCUSD",1765790849295,0.02186,89953.0,89952.0,0.11909058]
["bitfinex","BTCUSD",1765790850998,0.01095,89953.0,89952.0,0.11909058]
["bitfinex","BTCUSD",1765790851203,4e-05,89953.0,89952.0,0.23290592]
["bitfinex","BTCUSD",1765790851402,4e-05,89953.0,89952.0,0.24385592]
["bitfinex","BTCUSD",1765790851626,4e-05,89953.0,89952.0,0.22162184]
["bitfinex","BTCUSD",1765790853598,0.00011514,89961.0,89959.0,0.05001839]
["bitfinex","BTCUSD",1765790854217,0.00011514,89961.0,89959.0,0.38356418]
["bitfinex","BTCUSD",1765790854359,0.00011514,89961.0,89960.0,0.16124068]
["bitfinex","BTCUSD",1765790854556,0.00011514,89961.0,89960.0,0.20199355]
["bitfinex","BTCUSD",1765790854963,0.00011514,89961.0,89960.0,0.20644458]
["bitfinex","BTCUSD",1765790855418,0.00011514,89961.0,89960.0,0.09522229]
["bitfinex","BTCUSD",1765790855619,0.00011514,89961.0,89960.0,0.20644458]
["bitfinex","BTCUSD",1765790856228,0.00111514,89961.0,89960.0,0.20644458]
["bitfinex","BTCUSD",1765790856633,0.00111514,89961.0,89960.0,0.22867668]
["bitfinex","BTCUSD",1765790868940,0.00111514,89961.0,89960.0,0.20571668]
["bitfinex","BTCUSD",1765790869326,0.00111514,89961.0,89960.0,0.18953668]
["bitfinex","BTCUSD",1765790869611,0.00111514,89961.0,89960.0,0.21269668]
["bitfinex","BTCUSD",1765790869789,0.00111514,89961.0,89960.0,0.07198942]
["bitfinex","BTCUSD",1765790870393,0.00111514,89961.0,89960.0,0.18321171]
["bitfinex","BTCUSD",1765790871637,0.00111514,89961.0,89960.0,0.20637171]
["bitfinex","BTCUSD",1765790871885,0.00111514,89961.0,89960.0,0.18321171]
["bitfinex","BTCUSD",1765790873327,0.00111514,89961.0,89960.0,0.22252171]
["bitfinex","BTCUSD",1765790873690,0.00111514,89961.0,89960.0,0.19936171]
["bitfinex","BTCUSD",1765790874942,0.00111514,89961.0,89960.0,0.18321171]
["bitfinex","BTCUSD",1765790879452,0.00011514,89961.0,89960.0,0.18321171]
["bitfinex","BTCUSD",1765790879656,0.00011514,89961.0,89960.0,0.20021171]
["bitfinex","BTCUSD",1765790881064,0.00011514,89961.0,89960.0,0.26175381]
["bitfinex","BTCUSD",1765790881242,0.00011514,89961.0,89960.0,0.23952171]
["bitfinex","BTCUSD",1765790881878,0.00011514,89961.0,89960.0,0.21636171]
["bitfinex","BTCUSD",1765790882047,0.00011514,89961.0,89960.0,0.18269171]
["bitfinex","BTCUSD",1765790882267,0.00011514,89961.0,89960.0,0.20021171]
["bitfinex","BTCUSD",1765790886583,0.00011514,89961.0,89960.0,0.19221171]
["bitfinex","BTCUSD",1765790886837,0.00011514,89961.0,89960.0,0.18321171]
["bitfinex","BTCUSD",1765790887931,0.00011514,89961.0,89960.0,0.07998942]
["bitfinex","BTCUSD",1765790888467,0.00011514,89961.0,89960.0,0.08998942]
["bitfinex","BTCUSD",1765790890797,0.00011514,89961.0,89960.0,0.07246942]
["bitfinex","BTCUSD",1765790890995,0.00011514,89961.0,89960.0,0.08998942]
["bitfinex","BTCUSD",1765790891962,0.00011514,89961.0,89960.0,0.08553839]
["bitfinex","BTCUSD",1765790892566,0.02193514,89961.0,89960.0,0.08553839]
["bitfinex","BTCUSD",1765790892821,0.02193514,89961.0,89960.0,0.06801839]
["bitfinex","BTCUSD",1765790893930,0.02193514,89961.0,89960.0,0.06001839]
["bitfinex","BTCUSD",1765790894230,0.02193514,89961.0,89960.0,0.06801839]
["bitfinex","BTCUSD",1765790894432,0.02193514,89961.0,89960.0,0.05801839]
["bitfinex","BTCUSD",1765790894859,0.02193514,89961.0,89960.0,0.06701839]
["bitfinex","BTCUSD",1765790895094,0.02193514,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765790895294,0.09751436,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765790895780,0.1530844,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765790895936,0.07750518,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765790897397,0.07750518,89961.0,89945.0,0.23347531]
["bitfinex","BTCUSD",1765790897398,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765790897628,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765790898043,0.02182,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765790898441,0.03273,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765790898826,0.03273,89947.0,89946.0,0.02211778]
["bitfinex","BTCUSD",1765790899025,0.03273,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765790899245,0.03273,89947.0,89946.0,0.02111778]
["bitfinex","BTCUSD",1765790899457,0.03273,89947.0,89946.0,0.03211778]
["bitfinex","BTCUSD",1765790899999,0.01091,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765790900404,0.02182,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765790900685,0.01091,89950.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765790900910,0.02182,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765790901375,0.01091,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765790901567,0.02182,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765790901984,0.02182,89954.0,89951.0,0.2334586]
["bitfinex","BTCUSD",1765790902182,0.02182,89954.0,89951.0,0.2444586]
["bitfinex","BTCUSD",1765790903182,0.01091,89952.0,89951.0,0.2444586]
["bitfinex","BTCUSD",1765790903590,0.01091,89952.0,89951.0,0.2534586]
["bitfinex","BTCUSD",1765790904157,0.02182,89952.0,89951.0,0.02211716]
["bitfinex","BTCUSD",1765790904397,0.02182,89952.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765790904622,0.02182,89952.0,89951.0,0.02011716]
["bitfinex","BTCUSD",1765790904791,0.02182,89952.0,89951.0,0.03111716]
["bitfinex","BTCUSD",1765790905042,0.01091,89952.0,89951.0,0.03111716]
["bitfinex","BTCUSD",1765790909614,0.02182,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790915577,0.01091,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790917076,0.2441608,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790918349,0.29973084,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790918701,0.5348608,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790918905,0.75181868,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790920111,0.64610083,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790921034,0.6794964,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790922423,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790922795,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790937734,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790940583,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790941172,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790941358,0.6794964,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790942355,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790943542,0.67876399,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790943684,0.6794964,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790944336,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790948166,0.6794964,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790950787,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790951399,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790951847,0.6794964,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790952802,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790953137,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790954325,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790954732,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790955449,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790956417,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790957044,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790957998,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790958419,0.56825637,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790959041,0.62382641,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790959276,0.5348608,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790959497,0.59043084,89952.0,89951.0,0.04997377]
["bitfinex","BTCUSD",1765790960232,0.59043084,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790960436,0.5348608,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790960819,0.59043084,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790960972,0.5348608,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790961415,0.59043084,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790962325,0.5348608,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790963312,0.59043084,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790963855,0.5348608,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790967280,0.01091,89952.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790967836,0.24436361,89954.0,89951.0,0.02]
["bitfinex","BTCUSD",1765790968239,0.24436361,89954.0,89953.0,0.03991179]
["bitfinex","BTCUSD",1765790968240,0.01091,89954.0,89953.0,0.03991179]
["bitfinex","BTCUSD",1765790968419,0.01091,89954.0,89953.0,0.03999353]
["bitfinex","BTCUSD",1765790970542,0.01091,89954.0,89953.0,0.04999353]
["bitfinex","BTCUSD",1765790970749,0.01091,89954.0,89953.0,0.05899353]
["bitfinex","BTCUSD",1765790971386,0.01091,89954.0,89953.0,0.019]
["bitfinex","BTCUSD",1765790971938,0.01091,89954.0,89953.0,0.05899353]
["bitfinex","BTCUSD",1765790972136,0.03273,89954.0,89953.0,0.05899353]
["bitfinex","BTCUSD",1765790972388,0.03273,89954.0,89953.0,0.019]
["bitfinex","BTCUSD",1765790974011,0.02182,89954.0,89953.0,0.019]
["bitfinex","BTCUSD",1765790974218,0.01091,89954.0,89953.0,0.019]
["bitfinex","BTCUSD",1765790974423,0.01091,89954.0,89953.0,0.05899353]
["bitfinex","BTCUSD",1765790974622,0.01091,89954.0,89953.0,0.28133186]
["bitfinex","BTCUSD",1765790976216,0.01091,89954.0,89953.0,0.05899353]
["bitfinex","BTCUSD",1765790981677,0.02182,89954.0,89953.0,0.05899353]
["bitfinex","BTCUSD",1765790985030,0.03273,89954.0,89953.0,0.019]
["bitfinex","BTCUSD",1765790988638,0.25506586,89954.0,89953.0,0.019]
["bitfinex","BTCUSD",1765790991723,0.36630589,89954.0,89953.0,0.019]
["bitfinex","BTCUSD",1765790992356,0.36630589,89954.0,89953.0,0.01]
["bitfinex","BTCUSD",1765790992618,0.3106359,89954.0,89953.0,0.01]
["bitfinex","BTCUSD",1765790992823,0.3106359,89954.0,89953.0,0.018]
["bitfinex","BTCUSD",1765790993004,0.38951152,89954.0,89953.0,0.008]
["bitfinex","BTCUSD",1765790993229,0.38951152,89954.0,89953.0,0.04698289]
["bitfinex","BTCUSD",1765790993444,0.3106359,89954.0,89953.0,0.04698289]
["bitfinex","BTCUSD",1765790994497,0.3106359,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791002447,0.36630589,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791002670,0.25506586,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791002843,0.36630589,89954.0,89953.0,0.04699044]
["bitfinex","BTCUSD",1765791003250,0.3106359,89954.0,89953.0,0.04699044]
["bitfinex","BTCUSD",1765791004735,0.36630589,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791004947,0.25506586,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791008902,0.3106359,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791010051,0.25506586,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791010272,0.3106359,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791010476,0.03273,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791010671,0.25506586,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791011736,0.03273,89954.0,89953.0,0.017]
["bitfinex","BTCUSD",1765791012823,0.03273,89954.0,89953.0,0.23933833]
["bitfinex","BTCUSD",1765791012975,0.00011514,89961.0,89960.0,0.38356171]
["bitfinex","BTCUSD",1765791013183,0.00011514,89961.0,89960.0,0.41180458]
["bitfinex","BTCUSD",1765791013392,0.00011514,89961.0,89960.0,0.43435458]
["bitfinex","BTCUSD",1765791014480,0.00011514,89961.0,89960.0,0.45135458]
["bitfinex","BTCUSD",1765791015276,0.00011514,89961.0,89960.0,0.45580569]
["bitfinex","BTCUSD",1765791015677,0.00011514,89961.0,89960.0,0.47336569]
["bitfinex","BTCUSD",1765791019472,0.00011514,89961.0,89960.0,0.53311293]
["bitfinex","BTCUSD",1765791020106,0.00011514,89961.0,89960.0,0.47336569]
["bitfinex","BTCUSD",1765791020320,0.00011514,89961.0,89960.0,0.53310394]
["bitfinex","BTCUSD",1765791021732,0.00011514,89961.0,89960.0,0.09060237]
["bitfinex","BTCUSD",1765791024750,0.00011514,89961.0,89960.0,0.07308237]
["bitfinex","BTCUSD",1765791024952,0.00011514,89961.0,89960.0,0.09060237]
["bitfinex","BTCUSD",1765791035367,0.01102514,89961.0,89960.0,0.0889895]
["bitfinex","BTCUSD",1765791035567,0.02193514,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765791035797,0.07750518,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765791036158,0.13317517,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765791036382,0.45726409,89961.0,89960.0,0.017]
["bitfinex","BTCUSD",1765791037388,0.01111728,89950.0,89948.0,0.02988285]
["bitfinex","BTCUSD",1765791037592,0.24416821,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765791037791,0.04384741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765791038060,0.01091,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765791038380,0.01091,89948.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765791039057,0.02202753,89948.0,89945.0,0.0201179]
["bitfinex","BTCUSD",1765791039376,0.02202753,89948.0,89945.0,0.008]
["bitfinex","BTCUSD",1765791039377,0.23326563,89946.0,89945.0,0.008]
["bitfinex","BTCUSD",1765791039810,0.24417563,89946.0,89945.0,0.008]
["bitfinex","BTCUSD",1765791040376,0.24417563,89946.0,89945.0,0.0298997]
["bitfinex","BTCUSD",1765791040722,0.22236472,89943.0,89941.0,0.03983614]
["bitfinex","BTCUSD",1765791041047,0.0220279,89945.0,89941.0,0.03983614]
["bitfinex","BTCUSD",1765791041283,0.01111802,89944.0,89941.0,0.05095453]
["bitfinex","BTCUSD",1765791041482,0.02202802,89944.0,89941.0,0.03983614]
["bitfinex","BTCUSD",1765791041857,0.02202802,89944.0,89941.0,0.04983614]
["bitfinex","BTCUSD",1765791042066,0.02202802,89944.0,89941.0,0.03983614]
["bitfinex","BTCUSD",1765791042488,0.02202802,89944.0,89941.0,0.05883614]
["bitfinex","BTCUSD",1765791042684,0.01091,89944.0,89942.0,0.22236552]
["bitfinex","BTCUSD",1765791042890,0.01091,89944.0,89941.0,0.06995453]
["bitfinex","BTCUSD",1765791043302,0.01091,89944.0,89941.0,0.03011839]
["bitfinex","BTCUSD",1765791043505,0.01091,89944.0,89941.0,0.02111839]
["bitfinex","BTCUSD",1765791043922,0.02202802,89944.0,89941.0,0.03011839]
["bitfinex","BTCUSD",1765791044363,0.01091,89944.0,89941.0,0.03011839]
["bitfinex","BTCUSD",1765791044562,0.02202802,89944.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791044712,0.01091,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791045543,0.02182,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791045766,0.02182,89942.0,89941.0,0.009]
["bitfinex","BTCUSD",1765791046201,0.02182,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791046558,0.02182,89942.0,89941.0,0.01]
["bitfinex","BTCUSD",1765791046962,0.02182,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791047161,0.0730097,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791047564,0.05521684,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791054232,0.11078688,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791054434,0.05521684,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791055553,0.45715687,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791055950,0.47471687,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791056090,0.52096117,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791056724,0.47471687,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791058672,2.47471687,89942.0,89941.0,0.019]
["bitfinex","BTCUSD",1765791058882,0.22243229,89915.0,89904.0,0.02988455]
["bitfinex","BTCUSD",1765791059081,0.23334229,89915.0,89901.0,0.02988455]
["bitfinex","BTCUSD",1765791059404,0.24425229,89915.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765791059600,0.24425229,89915.0,89900.0,0.7223031]
["bitfinex","BTCUSD",1765791059601,0.62392899,89915.0,89900.0,0.02988455]
["bitfinex","BTCUSD",1765791059802,0.62392899,89915.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765791060105,0.62404402,89915.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765791060313,0.62404402,89915.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765791060457,0.62404402,89915.0,89914.0,0.01478817]
["bitfinex","BTCUSD",1765791060651,0.62404402,89915.0,89914.0,0.02878817]
["bitfinex","BTCUSD",1765791060856,0.62404402,89915.0,89914.0,0.01578817]
["bitfinex","BTCUSD",1765791061082,0.62404402,89915.0,89914.0,0.00178817]
["bitfinex","BTCUSD",1765791061296,0.62404402,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791062231,0.62404402,89915.0,89914.0,0.01878817]
["bitfinex","BTCUSD",1765791064640,0.73455164,89915.0,89914.0,0.01878817]
["bitfinex","BTCUSD",1765791065376,0.79022163,89915.0,89914.0,0.01878817]
["bitfinex","BTCUSD",1765791065760,0.80778163,89915.0,89914.0,0.01878817]
["bitfinex","BTCUSD",1765791066183,0.80778163,89915.0,89914.0,0.00178817]
["bitfinex","BTCUSD",1765791066545,0.80778163,89915.0,89914.0,0.01778817]
["bitfinex","BTCUSD",1765791066783,0.80778163,89915.0,89914.0,0.00978817]
["bitfinex","BTCUSD",1765791067184,0.69727401,89915.0,89914.0,0.00978817]
["bitfinex","BTCUSD",1765791067632,0.69727401,89915.0,89914.0,0.00178817]
["bitfinex","BTCUSD",1765791067839,0.69727401,89915.0,89914.0,0.00678817]
["bitfinex","BTCUSD",1765791068457,0.69727401,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791069680,0.67971401,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791069938,0.69727401,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791070348,0.58603398,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791070566,0.29533398,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791071456,0.40657401,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791072817,0.04443169,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791073027,0.05534169,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791073235,0.02193503,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791073803,0.07750507,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791074004,0.02193503,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791074306,0.01102503,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791074505,0.00011503,89915.0,89914.0,0.01278817]
["bitfinex","BTCUSD",1765791075459,0.00011503,89915.0,89914.0,0.05315104]
["bitfinex","BTCUSD",1765791075803,0.00011503,89915.0,89914.0,0.02980104]
["bitfinex","BTCUSD",1765791076008,0.00011503,89915.0,89914.0,0.01440104]
["bitfinex","BTCUSD",1765791077481,0.00011503,89915.0,89914.0,0.16437333]
["bitfinex","BTCUSD",1765791077676,0.00011503,89915.0,89914.0,0.05315104]
["bitfinex","BTCUSD",1765791078659,0.00011503,89915.0,89914.0,0.10316943]
["bitfinex","BTCUSD",1765791079114,0.00011503,89915.0,89914.0,0.09716943]
["bitfinex","BTCUSD",1765791079411,0.00011503,89915.0,89914.0,0.09916943]
["bitfinex","BTCUSD",1765791079615,0.00011503,89915.0,89914.0,0.10616943]
["bitfinex","BTCUSD",1765791082260,0.00011503,89915.0,89914.0,0.21739172]
["bitfinex","BTCUSD",1765791084044,0.00011503,89915.0,89914.0,0.23495172]
["bitfinex","BTCUSD",1765791084440,0.00011503,89915.0,89914.0,0.38335172]
["bitfinex","BTCUSD",1765791085262,0.00011503,89915.0,89914.0,0.36935172]
["bitfinex","BTCUSD",1765791085708,0.00011503,89915.0,89914.0,0.38035172]
["bitfinex","BTCUSD",1765791087042,0.00011503,89915.0,89914.0,0.44008997]
["bitfinex","BTCUSD",1765791087346,0.00011503,89915.0,89914.0,0.38035172]
["bitfinex","BTCUSD",1765791088091,0.00011503,89915.0,89914.0,0.44008997]
["bitfinex","BTCUSD",1765791090506,0.00011503,89915.0,89914.0,0.38035172]
["bitfinex","BTCUSD",1765791094219,0.00011503,89915.0,89914.0,0.36279172]
["bitfinex","BTCUSD",1765791094431,0.00011503,89915.0,89914.0,0.38035172]
["bitfinex","BTCUSD",1765791096207,0.00011503,89915.0,89914.0,0.44008997]
["bitfinex","BTCUSD",1765791098286,0.00011503,89915.0,89914.0,0.38035172]
["bitfinex","BTCUSD",1765791103195,0.00011503,89915.0,89914.0,0.26912943]
["bitfinex","BTCUSD",1765791103615,0.00011503,89915.0,89914.0,0.38035172]
["bitfinex","BTCUSD",1765791104017,0.00011503,89915.0,89914.0,0.3914711]
["bitfinex","BTCUSD",1765791110242,0.00011503,89915.0,89914.0,0.70933302]
["bitfinex","BTCUSD",1765791110447,0.00011503,89915.0,89914.0,0.80916118]
["bitfinex","BTCUSD",1765791110846,0.00011503,89915.0,89914.0,0.70933302]
["bitfinex","BTCUSD",1765791111453,8e-08,89915.0,89914.0,0.74370808]
["bitfinex","BTCUSD",1765791112309,0.01111605,89960.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765791112508,0.01123106,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765791113564,0.00011501,89960.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1765791113772,0.00011501,89960.0,89959.0,0.06607839]
["bitfinex","BTCUSD",1765791113890,0.00011501,89960.0,89959.0,0.09055839]
["bitfinex","BTCUSD",1765791114342,0.00011501,89960.0,89959.0,0.1204833]
["bitfinex","BTCUSD",1765791114753,0.00011501,89960.0,89959.0,0.0799433]
["bitfinex","BTCUSD",1765791115491,0.01102501,89960.0,89958.0,0.02992491]
["bitfinex","BTCUSD",1765791115674,0.01102501,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765791115874,0.00011501,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765791118041,0.01102501,89960.0,89959.0,0.01756]
["bitfinex","BTCUSD",1765791118586,0.01102501,89960.0,89958.0,0.22232353]
["bitfinex","BTCUSD",1765791120388,0.00011501,89960.0,89958.0,0.22232353]
["bitfinex","BTCUSD",1765791121614,0.02182,89959.0,89958.0,0.22232353]
["bitfinex","BTCUSD",1765791122200,0.01091,89959.0,89958.0,0.22232353]
["bitfinex","BTCUSD",1765791123708,0.01091,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765791123912,0.01111642,89957.0,89953.0,0.01756]
["bitfinex","BTCUSD",1765791124192,0.01091,89954.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765791124368,0.01091,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765791124621,0.01091,89953.0,89951.0,0.14839992]
["bitfinex","BTCUSD",1765791124771,0.02182,89952.0,89951.0,0.14839992]
["bitfinex","BTCUSD",1765791124973,0.13306003,89952.0,89951.0,0.14839992]
["bitfinex","BTCUSD",1765791125599,0.13306003,89952.0,89934.0,0.22238304]
["bitfinex","BTCUSD",1765791125600,0.42376003,89952.0,89939.0,0.02992491]
["bitfinex","BTCUSD",1765791125800,0.23349936,89936.0,89933.0,0.02992491]
["bitfinex","BTCUSD",1765791126100,0.01091,89934.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765791126524,0.01091,89934.0,89932.0,0.23350779]
["bitfinex","BTCUSD",1765791127022,0.34452102,89940.0,89938.0,0.22237448]
["bitfinex","BTCUSD",1765791127023,0.01091,89940.0,89938.0,0.22237448]
["bitfinex","BTCUSD",1765791127387,0.23347132,89947.0,89938.0,0.22237448]
["bitfinex","BTCUSD",1765791127388,0.01091,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765791127812,0.01091,89948.0,89945.0,0.2223581]
["bitfinex","BTCUSD",1765791128036,0.01091,89948.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765791128236,0.02182,89948.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765791128474,0.01091,89948.0,89946.0,0.22235325]
["bitfinex","BTCUSD",1765791128673,0.01091,89948.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1765791128828,0.01091,89948.0,89946.0,0.22235337]
["bitfinex","BTCUSD",1765791129230,0.01091,89953.0,89950.0,0.23346106]
["bitfinex","BTCUSD",1765791129757,0.01091,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765791129952,0.25527717,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765791130150,0.01111716,89951.0,89946.0,0.23347115]
["bitfinex","BTCUSD",1765791130369,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765791130515,0.25527717,89953.0,89940.0,0.02992491]
["bitfinex","BTCUSD",1765791130516,0.01111815,89943.0,89940.0,0.02992491]
["bitfinex","BTCUSD",1765791130721,0.01091,89941.0,89940.0,0.02992491]
["bitfinex","BTCUSD",1765791131358,0.01091,89941.0,89939.0,0.23348969]
["bitfinex","BTCUSD",1765791132956,0.01091,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765791133160,0.02182,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765791133360,0.01091,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765791133498,0.01091,89938.0,89937.0,0.23349479]
["bitfinex","BTCUSD",1765791133681,0.22237788,89937.0,89936.0,0.03994549]
["bitfinex","BTCUSD",1765791133876,0.22237788,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765791133877,0.01111901,89936.0,89933.0,0.05106487]
["bitfinex","BTCUSD",1765791134088,0.02202926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765791134699,0.01091,89934.0,89931.0,0.23351032]
["bitfinex","BTCUSD",1765791134914,0.01091,89934.0,89932.0,0.22238787]
["bitfinex","BTCUSD",1765791136653,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765791136838,0.01111889,89937.0,89935.0,0.02992774]
["bitfinex","BTCUSD",1765791137265,0.01091,89936.0,89935.0,0.02992774]
["bitfinex","BTCUSD",1765791137851,0.01091,89936.0,89935.0,0.25231057]
["bitfinex","BTCUSD",1765791138045,0.02182,89936.0,89935.0,0.25231057]
["bitfinex","BTCUSD",1765791139049,0.02182,89936.0,89935.0,0.02992774]
["bitfinex","BTCUSD",1765791139768,0.01091,89936.0,89934.0,0.22238348]
["bitfinex","BTCUSD",1765791140589,0.01091,89940.0,89938.0,0.22237298]
["bitfinex","BTCUSD",1765791140798,0.2907,89944.0,89942.0,0.22236318]
["bitfinex","BTCUSD",1765791141018,0.01091,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765791141191,0.01091,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765791141398,0.02202815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765791141762,0.01091,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765791141904,0.01091,89941.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765791143728,0.03293839,89941.0,89937.0,0.04104328]
["bitfinex","BTCUSD",1765791144025,0.01091,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765791144358,0.01091,89938.0,89937.0,0.04104328]
["bitfinex","BTCUSD",1765791145186,0.02182,89938.0,89937.0,0.04104328]
["bitfinex","BTCUSD",1765791146056,0.02182,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765791146258,0.02182,89938.0,89937.0,0.04104328]
["bitfinex","BTCUSD",1765791146898,0.01091,89938.0,89937.0,0.04104328]
["bitfinex","BTCUSD",1765791147710,0.02182,89938.0,89937.0,0.02992439]
["bitfinex","BTCUSD",1765791148336,0.02182,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765791148674,0.01091,89936.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765791149506,0.01091,89936.0,89935.0,0.05106463]
["bitfinex","BTCUSD",1765791149926,0.01091,89936.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765791150846,0.01111827,89942.0,89938.0,0.23349362]
["bitfinex","BTCUSD",1765791151028,0.01091,89941.0,89939.0,0.02994892]
["bitfinex","BTCUSD",1765791151229,0.01091,89941.0,89939.0,0.04106756]
["bitfinex","BTCUSD",1765791151580,0.01091,89941.0,89940.0,0.02994892]
["bitfinex","BTCUSD",1765791151913,0.02182,89941.0,89940.0,0.02994892]
["bitfinex","BTCUSD",1765791152321,0.02182,89941.0,89939.0,0.23348956]
["bitfinex","BTCUSD",1765791152523,0.02182,89940.0,89939.0,0.23348956]
["bitfinex","BTCUSD",1765791153844,0.01111802,89944.0,89939.0,0.23348956]
["bitfinex","BTCUSD",1765791154071,0.01111802,89944.0,89943.0,0.0299774]
["bitfinex","BTCUSD",1765791154241,0.01111802,89944.0,89939.0,0.23348956]
["bitfinex","BTCUSD",1765791154242,0.01111802,89944.0,89939.0,0.27343505]
["bitfinex","BTCUSD",1765791154447,0.01111815,89943.0,89939.0,0.27343505]
["bitfinex","BTCUSD",1765791155552,0.01111815,89943.0,89939.0,0.03994549]
["bitfinex","BTCUSD",1765791155553,0.01111827,89942.0,89939.0,0.03994549]
["bitfinex","BTCUSD",1765791155759,0.22237294,89939.0,89937.0,0.03994549]
["bitfinex","BTCUSD",1765791155970,0.22238283,89935.0,89933.0,0.03994549]
["bitfinex","BTCUSD",1765791157259,0.2223853,89934.0,89932.0,0.03994549]
["bitfinex","BTCUSD",1765791159874,0.22238561,89934.0,89932.0,0.03994549]
["bitfinex","BTCUSD",1765791160744,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765791160922,0.01111815,89943.0,89941.0,0.02996986]
["bitfinex","BTCUSD",1765791163245,0.01111802,89944.0,89942.0,0.02996986]
["bitfinex","BTCUSD",1765791163445,0.0111179,89945.0,89942.0,0.02996986]
["bitfinex","BTCUSD",1765791163856,0.2907,89946.0,89943.0,0.26344909]
["bitfinex","BTCUSD",1765791164130,0.2907,89946.0,89943.0,0.04108801]
["bitfinex","BTCUSD",1765791164337,0.30181753,89948.0,89944.0,0.02996986]
["bitfinex","BTCUSD",1765791165671,0.01111765,89947.0,89944.0,0.02996986]
["bitfinex","BTCUSD",1765791166438,0.2907,89946.0,89944.0,0.02996986]
["bitfinex","BTCUSD",1765791166646,0.01111765,89947.0,89944.0,0.02996986]
["bitfinex","BTCUSD",1765791167910,0.2907,89946.0,89944.0,0.02996986]
["bitfinex","BTCUSD",1765791169145,0.51305777,89946.0,89944.0,0.02996986]
["bitfinex","BTCUSD",1765791177707,0.01111815,89943.0,89939.0,0.03995981]
["bitfinex","BTCUSD",1765791178122,0.01111815,89943.0,89939.0,0.26233179]
["bitfinex","BTCUSD",1765791178323,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765791178887,0.01111815,89943.0,89939.0,0.05107845]
["bitfinex","BTCUSD",1765791179140,0.01111827,89942.0,89939.0,0.03995981]
["bitfinex","BTCUSD",1765791179285,0.01111827,89942.0,89938.0,0.05107858]
["bitfinex","BTCUSD",1765791179781,0.23348298,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765791180245,0.23348533,89942.0,89938.0,0.05107858]
["bitfinex","BTCUSD",1765791180402,0.23348533,89942.0,89939.0,0.03995981]
["bitfinex","BTCUSD",1765791180653,0.01111827,89942.0,89938.0,0.05107858]
["bitfinex","BTCUSD",1765791181446,0.23348731,89941.0,89938.0,0.03995981]
["bitfinex","BTCUSD",1765791181685,0.22237266,89940.0,89938.0,0.03995981]
["bitfinex","BTCUSD",1765791181835,0.22237541,89938.0,89937.0,0.03995981]
["bitfinex","BTCUSD",1765791182049,0.22237541,89938.0,89933.0,0.05991823]
["bitfinex","BTCUSD",1765791182244,0.23349418,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765791182459,0.23349418,89938.0,89934.0,0.07103749]
["bitfinex","BTCUSD",1765791183068,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765791183474,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765791183703,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765791183908,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765791184303,0.0111179,89945.0,89940.0,0.23348893]
["bitfinex","BTCUSD",1765791184529,0.0111179,89945.0,89944.0,0.02997228]
["bitfinex","BTCUSD",1765791187903,0.51306057,89944.0,89943.0,0.02997228]
["bitfinex","BTCUSD",1765791188051,0.51306057,89944.0,89942.0,0.02997228]
["bitfinex","BTCUSD",1765791188272,0.51306057,89944.0,89937.0,0.03996305]
["bitfinex","BTCUSD",1765791188273,0.51306057,89944.0,89943.0,0.02997228]
["bitfinex","BTCUSD",1765791188895,0.23348864,89941.0,89939.0,0.03996305]
["bitfinex","BTCUSD",1765791189099,0.01111839,89941.0,89939.0,0.03996305]
["bitfinex","BTCUSD",1765791190519,0.23348823,89941.0,89939.0,0.03996305]
["bitfinex","BTCUSD",1765791191229,0.01111839,89941.0,89939.0,0.03996305]
["bitfinex","BTCUSD",1765791192695,0.22237046,89940.0,89939.0,0.03996305]
["bitfinex","BTCUSD",1765791194122,0.23348292,89943.0,89939.0,0.03996305]
["bitfinex","BTCUSD",1765791194477,0.01111827,89942.0,89941.0,0.03996305]
["bitfinex","BTCUSD",1765791194686,0.04451607,89942.0,89941.0,0.03996305]
["bitfinex","BTCUSD",1765791194884,0.22236799,89941.0,89940.0,0.03996305]
["bitfinex","BTCUSD",1765791195303,0.26688343,89942.0,89940.0,0.03996305]
["bitfinex","BTCUSD",1765791195504,0.04451607,89942.0,89941.0,0.03996305]
["bitfinex","BTCUSD",1765791196048,0.0333978,89942.0,89941.0,0.26233104]
["bitfinex","BTCUSD",1765791198110,0.0333978,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765791198913,0.0333978,89942.0,89939.0,0.23349138]
["bitfinex","BTCUSD",1765791199133,0.0333978,89942.0,89941.0,0.03999061]
["bitfinex","BTCUSD",1765791200900,0.0333978,89942.0,89940.0,0.03999061]
["bitfinex","BTCUSD",1765791201100,0.0333978,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765791201101,0.22237046,89940.0,89939.0,0.03999061]
["bitfinex","BTCUSD",1765791201348,0.22237046,89940.0,89938.0,0.03999061]
["bitfinex","BTCUSD",1765791201974,0.22237046,89940.0,89923.0,0.0910116]
["bitfinex","BTCUSD",1765791201975,0.22237788,89937.0,89935.0,0.03999061]
["bitfinex","BTCUSD",1765791202109,0.22238777,89933.0,89931.0,0.03999061]
["bitfinex","BTCUSD",1765791202315,0.22239272,89931.0,89930.0,0.03999061]
["bitfinex","BTCUSD",1765791202653,0.22239272,89931.0,89922.0,0.01756]
["bitfinex","BTCUSD",1765791202654,0.22239272,89931.0,89929.0,0.03999061]
["bitfinex","BTCUSD",1765791202987,0.25579421,89931.0,89929.0,0.03999061]
["bitfinex","BTCUSD",1765791203386,0.25579421,89931.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791204356,0.25579421,89931.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791204615,0.22239272,89931.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791204826,0.22239272,89931.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791205027,0.03340149,89930.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791205143,0.22239272,89931.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791205344,0.25579421,89931.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791206198,0.23350715,89933.0,89930.0,0.03999061]
["bitfinex","BTCUSD",1765791207146,0.03340149,89932.0,89930.0,0.05111036]
["bitfinex","BTCUSD",1765791207502,0.03340149,89932.0,89931.0,0.22239272]
["bitfinex","BTCUSD",1765791207690,0.03340149,89932.0,89930.0,0.05111036]
["bitfinex","BTCUSD",1765791208773,0.03340149,89932.0,89930.0,0.03999061]
["bitfinex","BTCUSD",1765791209442,0.03340149,89932.0,89929.0,0.05149457]
["bitfinex","BTCUSD",1765791209650,0.03340149,89932.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791209846,0.044521,89932.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791210051,0.22239497,89931.0,89929.0,0.04037469]
["bitfinex","BTCUSD",1765791210232,0.22239497,89931.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791211322,0.2907,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791212157,0.34627004,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791212361,0.2907,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791212738,0.30111119,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791213324,0.2907,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791213895,0.34627004,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791214718,0.2907,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791215345,0.34627004,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791216056,0.45677766,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791217096,0.40120762,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791217720,0.45677766,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791218147,1.45677766,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791218536,1.46717081,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791218762,1.46717086,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791220368,1.45677766,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791221127,1.49018744,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791227866,1.60728744,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791230385,1.61767796,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791236607,0.61767796,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791236788,1.61767796,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791241400,1.50717034,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791241832,0.3520603,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791242046,0.40763034,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791242242,0.3520603,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791242700,0.40763034,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791243063,0.51813796,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791243840,0.40763034,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791244040,0.3520603,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791244745,0.40763034,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791245227,0.40766658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791249346,0.35209654,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791250301,0.40766658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791250639,0.5181742,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791251352,0.46260416,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791251709,0.40766658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791252980,0.35209654,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791253188,0.40766658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791253967,0.35209654,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791254579,0.40766658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791254796,0.35209654,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791255000,0.40766658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791255980,0.35209654,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791256212,0.37980899,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791256413,0.43537903,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791257617,0.37980899,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791257764,0.43537903,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791258347,0.39010658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791258553,0.35209654,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791258985,0.40766658,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791259356,0.35209959,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791261253,0.39010963,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791261456,0.40766963,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791262761,0.35209959,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791262974,0.40766963,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791264069,0.35209959,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791265343,0.05096978,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791265657,0.01756,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791276249,0.39119016,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791276565,0.39385539,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791276985,0.33828535,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791295154,0.34871264,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791296189,0.40428268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791296525,1.34871264,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791296727,1.40428268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791297063,1.46581264,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791297264,1.52138268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791298480,1.52238268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791298709,1.52138268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791299359,1.40428268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791300330,1.5177903,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791301340,1.07991264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791301764,1.30971264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791302330,1.36528268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791302567,1.30971264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791302767,1.35171264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791302970,1.40728268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791303173,1.40428268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791303555,1.40928268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791303750,1.40928268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791303751,1.40428268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791304089,1.40928268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791304701,0.40928268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791304861,1.40428268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791305192,1.40928268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791306450,1.40428268,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791306593,1.40928268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791309274,1.35371264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791309478,1.40928268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791309963,1.35371264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791310164,1.40928268,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791310327,0.99951264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791310728,0.68641264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791311014,0.33615264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791311167,0.35371264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791311367,0.06301264,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791311576,0.05258535,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791311975,0.34328535,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791312373,0.33828535,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791312952,0.34328535,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791341798,0.35371508,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791342846,0.35371519,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791344058,0.34328535,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791344263,0.35371545,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791353658,0.35371621,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791354551,0.34328535,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791356267,0.005,89930.0,89929.0,0.00299695]
["bitfinex","BTCUSD",1765791360432,0.005,89930.0,89929.0,0.03298944]
["bitfinex","BTCUSD",1765791362456,0.005,89930.0,89929.0,0.00299695]
["bitfinex","BTCUSD",1765791362672,0.005,89930.0,89929.0,0.00138408]
["bitfinex","BTCUSD",1765791372936,0.005,89930.0,89929.0,0.00299695]
["bitfinex","BTCUSD",1765791373170,0.005,89930.0,89929.0,0.03298944]
["bitfinex","BTCUSD",1765791373350,0.005,89930.0,89929.0,0.00299695]
["bitfinex","BTCUSD",1765791374336,0.22239359,89931.0,89929.0,0.00199695]
["bitfinex","BTCUSD",1765791374529,0.22239359,89931.0,89930.0,0.02997591]
["bitfinex","BTCUSD",1765791376713,0.22739359,89931.0,89930.0,0.02997591]
["bitfinex","BTCUSD",1765791376927,0.22739359,89931.0,89929.0,0.03197286]
["bitfinex","BTCUSD",1765791377936,0.22239359,89931.0,89929.0,0.03197286]
["bitfinex","BTCUSD",1765791378384,0.22739359,89931.0,89929.0,0.03197286]
["bitfinex","BTCUSD",1765791380354,0.005,89931.0,89930.0,0.02997591]
["bitfinex","BTCUSD",1765791380530,0.22239519,89930.0,89929.0,0.00199695]
["bitfinex","BTCUSD",1765791383033,0.22739519,89930.0,89929.0,0.00199695]
["bitfinex","BTCUSD",1765791385509,0.22739519,89930.0,89929.0,0.04198756]
["bitfinex","BTCUSD",1765791386327,0.22739519,89930.0,89929.0,0.00199695]
["bitfinex","BTCUSD",1765791387814,0.22739519,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791391173,0.005,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791393758,0.005,89930.0,89929.0,0.22278174]
["bitfinex","BTCUSD",1765791397465,0.005,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791399664,0.22739519,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791400949,0.005,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791401367,0.005,89930.0,89929.0,0.04040708]
["bitfinex","BTCUSD",1765791409178,0.005,89930.0,89929.0,0.00199695]
["bitfinex","BTCUSD",1765791409555,0.005,89930.0,89929.0,0.02423671]
["bitfinex","BTCUSD",1765791410330,0.005,89930.0,89929.0,0.08426071]
["bitfinex","BTCUSD",1765791412401,0.005,89930.0,89929.0,0.02423671]
["bitfinex","BTCUSD",1765791414533,0.005,89930.0,89929.0,0.08426071]
["bitfinex","BTCUSD",1765791419473,0.005,89930.0,89929.0,0.02423671]
["bitfinex","BTCUSD",1765791422297,0.005,89930.0,89929.0,0.0742551]
["bitfinex","BTCUSD",1765791422875,0.005,89930.0,89929.0,0.05201534]
["bitfinex","BTCUSD",1765791424967,0.005,89930.0,89929.0,0.09201373]
["bitfinex","BTCUSD",1765791425362,0.005,89930.0,89929.0,0.04038247]
["bitfinex","BTCUSD",1765791427529,0.005,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791436610,0.03840126,89930.0,89929.0,0.00038408]
["bitfinex","BTCUSD",1765791439317,0.03840126,89930.0,89929.0,0.04038282]
["bitfinex","BTCUSD",1765791440607,0.03840126,89930.0,89929.0,0.04038333]
["bitfinex","BTCUSD",1765791444788,0.03840126,89930.0,89929.0,0.041721]
["bitfinex","BTCUSD",1765791447224,0.03840126,89930.0,89929.0,0.04172754]
["bitfinex","BTCUSD",1765791448208,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791448394,0.03840126,89930.0,89929.0,0.04172754]
["bitfinex","BTCUSD",1765791455494,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791466239,0.03840126,89930.0,89929.0,0.04175231]
["bitfinex","BTCUSD",1765791466432,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791494449,0.03840126,89930.0,89929.0,0.03174312]
["bitfinex","BTCUSD",1765791496841,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791497202,0.03840126,89930.0,89929.0,0.03174312]
["bitfinex","BTCUSD",1765791497594,0.03840126,89930.0,89929.0,0.03173523]
["bitfinex","BTCUSD",1765791497842,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791500685,0.03840126,89930.0,89929.0,0.03173523]
["bitfinex","BTCUSD",1765791502984,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791503198,0.03840126,89930.0,89929.0,0.03173748]
["bitfinex","BTCUSD",1765791508148,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791508347,0.03840126,89930.0,89929.0,0.03173862]
["bitfinex","BTCUSD",1765791508666,0.03840126,89930.0,89929.0,0.03173854]
["bitfinex","BTCUSD",1765791513071,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791513826,0.03840126,89930.0,89929.0,0.03173813]
["bitfinex","BTCUSD",1765791517967,0.03840126,89930.0,89929.0,0.00172175]
["bitfinex","BTCUSD",1765791524606,0.03840126,89930.0,89929.0,0.03174068]
["bitfinex","BTCUSD",1765791531771,0.03840126,89930.0,89929.0,0.03164068]
["bitfinex","BTCUSD",1765791540796,0.03840126,89930.0,89929.0,0.03164092]
["bitfinex","BTCUSD",1765791546350,0.06079581,89931.0,89929.0,0.03164092]
["bitfinex","BTCUSD",1765791546643,0.03340338,89930.0,89929.0,0.00028408]
["bitfinex","BTCUSD",1765791556396,0.03340338,89930.0,89929.0,0.03030325]
["bitfinex","BTCUSD",1765791556802,0.03340338,89930.0,89929.0,0.03164092]
["bitfinex","BTCUSD",1765791564714,0.03340338,89930.0,89929.0,0.00162175]
["bitfinex","BTCUSD",1765791567791,0.11685461,89930.0,89929.0,0.00162175]
["bitfinex","BTCUSD",1765791567990,1.33453478,89930.0,89929.0,2.852e-05]
["bitfinex","BTCUSD",1765791568215,0.33453478,89930.0,89929.0,2.852e-05]
["bitfinex","BTCUSD",1765791568378,0.35205478,89930.0,89929.0,2.852e-05]
["bitfinex","BTCUSD",1765791568578,0.34162338,89930.0,89929.0,2.852e-05]
["bitfinex","BTCUSD",1765791571422,0.34662338,89930.0,89929.0,2.852e-05]
["bitfinex","BTCUSD",1765791580851,0.32910338,89930.0,89929.0,2.852e-05]
["bitfinex","BTCUSD",1765791611864,0.32910338,89930.0,89929.0,0.00164139]
["bitfinex","BTCUSD",1765791612041,0.03840338,89930.0,89929.0,0.00164139]
["bitfinex","BTCUSD",1765791613136,0.005,89930.0,89929.0,0.00164139]
["bitfinex","BTCUSD",1765791631925,0.005,89930.0,89929.0,0.02388115]
["bitfinex","BTCUSD",1765791632498,0.005,89930.0,89929.0,0.05165978]
["bitfinex","BTCUSD",1765791632713,0.005,89930.0,89929.0,0.07389954]
["bitfinex","BTCUSD",1765791633109,0.005,89930.0,89929.0,0.05165978]
["bitfinex","BTCUSD",1765791633319,0.01111889,89937.0,89933.0,0.06113777]
["bitfinex","BTCUSD",1765791634322,0.01711889,89937.0,89933.0,0.06113777]
["bitfinex","BTCUSD",1765791635388,0.01111901,89936.0,89933.0,0.06113777]
["bitfinex","BTCUSD",1765791635594,0.01111926,89934.0,89931.0,0.05001839]
["bitfinex","BTCUSD",1765791636069,0.01111951,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791637978,0.01611951,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791638861,0.02011951,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791640450,0.24251131,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791641222,0.02011951,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791641847,0.24251129,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791644732,0.02011951,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791648214,0.009,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791653037,0.23139206,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791653266,0.009,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791655560,0.23139239,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791659275,0.23139239,89932.0,89930.0,0.09004895]
["bitfinex","BTCUSD",1765791660465,0.009,89932.0,89930.0,0.09004895]
["bitfinex","BTCUSD",1765791661698,0.23139193,89932.0,89930.0,0.09004895]
["bitfinex","BTCUSD",1765791663152,0.23139193,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765791663390,0.22239766,89929.0,89928.0,0.04003056]
["bitfinex","BTCUSD",1765791664022,0.22240261,89927.0,89926.0,0.04003056]
["bitfinex","BTCUSD",1765791665358,0.22740261,89927.0,89926.0,0.04003056]
["bitfinex","BTCUSD",1765791665781,0.22740261,89927.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791665782,0.22740261,89927.0,89925.0,0.04003056]
["bitfinex","BTCUSD",1765791666760,0.22240261,89927.0,89925.0,0.04003056]
["bitfinex","BTCUSD",1765791667154,0.22740261,89927.0,89925.0,0.04003056]
["bitfinex","BTCUSD",1765791667362,0.23040261,89927.0,89925.0,0.04003056]
["bitfinex","BTCUSD",1765791670422,0.22240756,89925.0,89924.0,0.04003056]
["bitfinex","BTCUSD",1765791671810,0.22640756,89925.0,89924.0,0.04003056]
["bitfinex","BTCUSD",1765791672203,0.22840756,89925.0,89924.0,0.04003056]
["bitfinex","BTCUSD",1765791677926,0.006,89925.0,89924.0,0.04003056]
["bitfinex","BTCUSD",1765791678711,0.006,89925.0,89923.0,0.22241118]
["bitfinex","BTCUSD",1765791679666,0.006,89925.0,89923.0,0.22402405]
["bitfinex","BTCUSD",1765791679667,0.002,89925.0,89923.0,0.22402405]
["bitfinex","BTCUSD",1765791679824,0.004,89925.0,89923.0,0.22402405]
["bitfinex","BTCUSD",1765791680238,0.006,89925.0,89923.0,0.22402405]
["bitfinex","BTCUSD",1765791684944,0.006,89925.0,89924.0,0.022241]
["bitfinex","BTCUSD",1765791685712,0.006,89925.0,89923.0,0.00161287]
["bitfinex","BTCUSD",1765791685887,0.002,89925.0,89923.0,0.22402336]
["bitfinex","BTCUSD",1765791686086,0.01112,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765791686294,0.01112,89928.0,89925.0,0.05111324]
["bitfinex","BTCUSD",1765791686787,0.01111988,89929.0,89925.0,0.27351845]
["bitfinex","BTCUSD",1765791686939,0.23351915,89929.0,89925.0,0.05111324]
["bitfinex","BTCUSD",1765791687351,0.01111988,89929.0,89926.0,0.05111312]
["bitfinex","BTCUSD",1765791687752,0.23351905,89929.0,89926.0,0.05111312]
["bitfinex","BTCUSD",1765791687956,0.23351905,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765791688167,0.23351905,89929.0,89926.0,0.05111312]
["bitfinex","BTCUSD",1765791688986,0.23851905,89929.0,89926.0,0.05111312]
["bitfinex","BTCUSD",1765791689190,0.24151905,89929.0,89926.0,0.05111312]
["bitfinex","BTCUSD",1765791689605,0.23851905,89929.0,89926.0,0.05111312]
["bitfinex","BTCUSD",1765791689809,0.24151905,89929.0,89926.0,0.05111312]
["bitfinex","BTCUSD",1765791690031,0.24151905,89929.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791691949,0.01911988,89929.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791692953,0.24151914,89929.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791693159,0.22240184,89928.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791694395,0.005,89928.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791695607,0.008,89928.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791696239,0.008,89928.0,89926.0,0.06223337]
["bitfinex","BTCUSD",1765791696368,0.008,89928.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791697224,0.008,89928.0,89926.0,0.26239607]
["bitfinex","BTCUSD",1765791697473,0.008,89928.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791703938,0.23040195,89928.0,89926.0,0.03999287]
["bitfinex","BTCUSD",1765791704645,0.008,89928.0,89927.0,0.07225865]
["bitfinex","BTCUSD",1765791704793,0.008,89928.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765791705694,0.005,89928.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765791705927,0.005,89928.0,89927.0,0.05163126]
["bitfinex","BTCUSD",1765791706219,0.008,89928.0,89927.0,0.05163126]
["bitfinex","BTCUSD",1765791706581,0.003,89928.0,89927.0,0.05163126]
["bitfinex","BTCUSD",1765791706790,0.008,89928.0,89927.0,0.05163126]
["bitfinex","BTCUSD",1765791710299,0.008,89928.0,89927.0,0.07387152]
["bitfinex","BTCUSD",1765791710503,0.008,89928.0,89927.0,0.05163126]
["bitfinex","BTCUSD",1765791710702,0.008,89928.0,89927.0,0.08502921]
["bitfinex","BTCUSD",1765791712537,0.008,89928.0,89927.0,0.12478947]
["bitfinex","BTCUSD",1765791714314,0.008,89928.0,89927.0,0.10254921]
["bitfinex","BTCUSD",1765791717735,0.008,89928.0,89927.0,0.16248198]
["bitfinex","BTCUSD",1765791718339,0.008,89928.0,89927.0,0.10254921]
["bitfinex","BTCUSD",1765791719436,0.008,89928.0,89925.0,0.05993277]
["bitfinex","BTCUSD",1765791719437,0.01912,89928.0,89925.0,0.05993277]
["bitfinex","BTCUSD",1765791719618,0.22240756,89925.0,89923.0,0.05993277]
["bitfinex","BTCUSD",1765791719820,0.22240756,89925.0,89924.0,0.03339937]
["bitfinex","BTCUSD",1765791720027,0.2224125,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791721072,0.01112037,89925.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791721250,0.23353006,89925.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791721455,0.23353006,89925.0,89924.0,0.05001839]
["bitfinex","BTCUSD",1765791722595,0.23553006,89925.0,89924.0,0.05001839]
["bitfinex","BTCUSD",1765791723240,0.23953006,89925.0,89924.0,0.05001839]
["bitfinex","BTCUSD",1765791724946,0.01712037,89925.0,89924.0,0.05001839]
["bitfinex","BTCUSD",1765791726325,0.01712037,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791726876,0.23952998,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791727056,0.01712037,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791727263,0.01312037,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791727777,0.23552977,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791728323,0.23352977,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791728597,0.23752977,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791728957,0.006,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791729153,0.006,89925.0,89923.0,0.08998311]
["bitfinex","BTCUSD",1765791729593,0.006,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791732567,0.2284094,89925.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765791733385,0.22241176,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791734646,0.22441176,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791734942,0.22841176,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791736382,0.006,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791737819,0.22841191,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791738564,0.2284116,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791738702,0.006,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791740242,0.22841183,89924.0,89922.0,0.05025706]
["bitfinex","BTCUSD",1765791741281,0.22841183,89924.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791741694,0.03340454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791741897,0.08897458,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791742125,0.37967458,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791742331,0.32410454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791742780,0.37967458,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791743320,0.32410454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791743527,0.37967458,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791743737,0.33010454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791744215,0.32410454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791744417,0.32910454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791744646,0.33010454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791745008,0.32810454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791745456,0.33310454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791753196,0.32810454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791753367,0.32410454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791753569,0.33410454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791759646,0.34410454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791764021,0.33410454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791827139,0.35162454,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791835430,0.01,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791857891,0.3007,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791858272,0.33410662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791860652,0.38967666,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791862745,0.33410662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791863107,0.38967666,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791864610,0.34453147,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791864773,0.33410662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791865415,0.32810662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791866482,0.32410662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791866941,0.33010662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791867144,0.32910662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791867592,0.33110662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791867793,0.32410662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791868100,0.33410662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791868541,0.33010662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791868746,0.33310662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791869489,0.35062662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791884453,0.34462662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791884893,0.35062662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791885109,0.33310662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791885523,0.33010662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791885733,0.33510662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791889266,0.34553893,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791895131,0.33510662,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765791903729,0.011,89923.0,89922.0,0.00185154]
["bitfinex","BTCUSD",1765791903951,0.011,89923.0,89922.0,0.05186993]
["bitfinex","BTCUSD",1765791904491,0.011,89923.0,89922.0,0.08526948]
["bitfinex","BTCUSD",1765791905291,0.006,89923.0,89922.0,0.12516921]
["bitfinex","BTCUSD",1765791905678,0.23350566,89934.0,89926.0,0.06113864]
["bitfinex","BTCUSD",1765791905871,0.22238777,89933.0,89927.0,0.22240088]
["bitfinex","BTCUSD",1765791906096,0.22239207,89932.0,89927.0,0.22240088]
["bitfinex","BTCUSD",1765791906342,0.22238777,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765791906343,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765791906900,0.01111963,89931.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765791907109,0.01111975,89930.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765791908442,0.01411975,89930.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765791909354,0.007,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765791910336,0.004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765791910542,0.007,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765791911356,0.003,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765791912033,0.007,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765791914041,0.007,89930.0,89929.0,0.27402892]
["bitfinex","BTCUSD",1765791914449,0.007,89930.0,89929.0,0.28514843]
["bitfinex","BTCUSD",1765791916283,0.007,89930.0,89929.0,0.06275077]
["bitfinex","BTCUSD",1765791916430,0.007,89930.0,89929.0,0.28514843]
["bitfinex","BTCUSD",1765791919898,0.007,89930.0,89929.0,0.30266843]
["bitfinex","BTCUSD",1765791924745,0.007,89930.0,89929.0,0.28514843]
["bitfinex","BTCUSD",1765791924963,0.007,89930.0,89929.0,0.30266843]
["bitfinex","BTCUSD",1765791927854,0.007,89930.0,89929.0,0.29154892]
["bitfinex","BTCUSD",1765791929256,0.007,89930.0,89929.0,0.33144865]
["bitfinex","BTCUSD",1765791931940,0.007,89930.0,89929.0,0.29154892]
["bitfinex","BTCUSD",1765791941428,0.007,89930.0,89929.0,0.33396169]
["bitfinex","BTCUSD",1765791941598,0.007,89930.0,89929.0,0.35148169]
["bitfinex","BTCUSD",1765791942592,0.007,89930.0,89929.0,0.29154892]
["bitfinex","BTCUSD",1765791944829,0.007,89930.0,89929.0,0.27402892]
["bitfinex","BTCUSD",1765791945026,0.007,89930.0,89929.0,0.06915126]
["bitfinex","BTCUSD",1765791945224,0.007,89930.0,89929.0,0.05163126]
["bitfinex","BTCUSD",1765791947271,0.007,89930.0,89929.0,0.11160799]
["bitfinex","BTCUSD",1765791949840,0.007,89930.0,89929.0,0.07387102]
["bitfinex","BTCUSD",1765791950156,0.007,89930.0,89929.0,0.05163126]
["bitfinex","BTCUSD",1765791951595,0.007,89930.0,89929.0,0.07387102]
["bitfinex","BTCUSD",1765791954346,0.007,89930.0,89929.0,0.05163126]
["bitfinex","BTCUSD",1765791954562,0.007,89930.0,89929.0,0.07387102]
["bitfinex","BTCUSD",1765791954783,0.007,89930.0,89929.0,0.05163126]
["bitfinex","BTCUSD",1765791955270,0.007,89930.0,89929.0,0.07387102]
["bitfinex","BTCUSD",1765791955861,0.007,89930.0,89929.0,0.05163126]
["bitfinex","BTCUSD",1765791956435,0.007,89930.0,89929.0,0.07387102]
["bitfinex","BTCUSD",1765791956630,0.007,89930.0,89929.0,0.05163126]
["bitfinex","BTCUSD",1765791958167,0.007,89930.0,89929.0,0.07387102]
["bitfinex","BTCUSD",1765791962238,0.007,89930.0,89929.0,0.05163126]
["bitfinex","BTCUSD",1765791965123,0.007,89930.0,89929.0,0.06915126]
["bitfinex","BTCUSD",1765791965920,0.007,89930.0,89929.0,0.09139102]
["bitfinex","BTCUSD",1765791971664,0.007,89930.0,89929.0,0.06915126]
["bitfinex","BTCUSD",1765791976962,0.007,89930.0,89929.0,0.10994697]
["bitfinex","BTCUSD",1765791979999,0.007,89930.0,89929.0,0.05001839]
["bitfinex","BTCUSD",1765791980199,0.007,89930.0,89929.0,0.10995158]
["bitfinex","BTCUSD",1765791981485,0.007,89930.0,89929.0,0.05001839]
["bitfinex","BTCUSD",1765791982067,0.007,89930.0,89929.0,0.08341538]
["bitfinex","BTCUSD",1765791982408,0.007,89930.0,89929.0,0.05001839]
["bitfinex","BTCUSD",1765791982813,0.22239766,89929.0,89927.0,0.03996211]
["bitfinex","BTCUSD",1765791983455,0.22240261,89927.0,89926.0,0.03996211]
["bitfinex","BTCUSD",1765791983859,0.22240261,89927.0,89926.0,0.0899805]
["bitfinex","BTCUSD",1765791984451,0.22240261,89927.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765791985316,0.22540261,89927.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765791985773,0.22840261,89927.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765792003671,0.2224125,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792004505,0.25581469,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792004903,0.54651469,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792005103,0.54951469,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792005848,0.55151469,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792006189,0.54651469,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792006657,0.55151469,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792007639,0.55651469,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792019272,0.3007,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792019698,0.31182112,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792028087,0.02112112,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792028237,0.01,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792071212,0.01,89923.0,89922.0,0.22265365]
["bitfinex","BTCUSD",1765792073224,0.01,89923.0,89922.0,0.26261576]
["bitfinex","BTCUSD",1765792074614,0.01,89923.0,89922.0,0.04020078]
["bitfinex","BTCUSD",1765792074935,0.01,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792076380,0.01,89923.0,89922.0,0.04020078]
["bitfinex","BTCUSD",1765792076572,0.01,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792076781,0.01,89923.0,89922.0,0.04020078]
["bitfinex","BTCUSD",1765792077058,0.01,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792078629,0.2324125,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792079396,0.01,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792098968,0.3007,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792099204,0.33410807,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792100795,0.38967811,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792101198,1.38967811,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792101431,1.38467811,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792101765,1.38367811,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792101903,1.50018573,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792102242,1.49418573,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792102622,1.50118573,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792102803,1.49718573,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792103229,1.50318573,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792104278,1.58656538,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792104943,1.57956538,89923.0,89922.0,0.00023867]
["bitfinex","BTCUSD",1765792105549,1.58656538,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792105918,1.58056538,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792106120,1.58656538,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792106377,1.47605776,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792113548,1.59315776,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792113875,1.47605776,89923.0,89922.0,0.00123867]
["bitfinex","BTCUSD",1765792115319,1.47605776,89923.0,89922.0,1e-08]
["bitfinex","BTCUSD",1765792115523,1.46135739,89923.0,89922.0,1e-08]
["bitfinex","BTCUSD",1765792115722,1.62743505,89923.0,89922.0,1e-08]
["bitfinex","BTCUSD",1765792116611,1.57186501,89923.0,89922.0,1e-08]
["bitfinex","BTCUSD",1765792116937,1.62743505,89923.0,89922.0,1e-08]
["bitfinex","BTCUSD",1765792117548,0.22249168,89891.0,89890.0,0.03996211]
["bitfinex","BTCUSD",1765792117737,0.22249168,89891.0,89890.0,0.00011503]
["bitfinex","BTCUSD",1765792118175,0.22249168,89891.0,89890.0,0.00107612]
["bitfinex","BTCUSD",1765792119301,0.51419168,89891.0,89890.0,0.00307612]
["bitfinex","BTCUSD",1765792119481,0.54760957,89891.0,89890.0,0.00407612]
["bitfinex","BTCUSD",1765792120826,0.54660957,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792121224,0.54760957,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792121437,0.54660957,89891.0,89890.0,0.00107612]
["bitfinex","BTCUSD",1765792121753,0.54760957,89891.0,89890.0,0.00107612]
["bitfinex","BTCUSD",1765792121893,0.54860957,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792122087,0.54760957,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792122295,0.54860957,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792130183,0.54860957,89891.0,89890.0,0.04203823]
["bitfinex","BTCUSD",1765792137178,0.54860957,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792142466,0.54860957,89891.0,89890.0,0.00368899]
["bitfinex","BTCUSD",1765792142685,0.51519168,89891.0,89890.0,0.00368899]
["bitfinex","BTCUSD",1765792143553,0.51519168,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792175230,0.2927,89891.0,89890.0,0.00207612]
["bitfinex","BTCUSD",1765792177033,0.002,89891.0,89890.0,0.00368899]
["bitfinex","BTCUSD",1765792179572,0.002,89891.0,89890.0,0.05370738]
["bitfinex","BTCUSD",1765792180528,0.002,89891.0,89890.0,0.11364057]
["bitfinex","BTCUSD",1765792181526,0.002,89891.0,89890.0,0.12476391]
["bitfinex","BTCUSD",1765792182003,0.002,89891.0,89890.0,0.06483072]
["bitfinex","BTCUSD",1765792188285,0.002,89891.0,89890.0,0.08708013]
["bitfinex","BTCUSD",1765792199905,0.002,89891.0,89890.0,0.06483072]
["bitfinex","BTCUSD",1765792200922,0.002,89891.0,89890.0,0.05370738]
["bitfinex","BTCUSD",1765792204307,0.002,89891.0,89890.0,0.11364057]
["bitfinex","BTCUSD",1765792206192,0.002,89891.0,89890.0,0.05370738]
["bitfinex","BTCUSD",1765792209339,0.002,89891.0,89890.0,0.07595679]
["bitfinex","BTCUSD",1765792209548,0.002,89891.0,89890.0,0.10936497]
["bitfinex","BTCUSD",1765792210128,0.0111226,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765792210537,0.01112272,89906.0,89903.0,0.06114148]
["bitfinex","BTCUSD",1765792211745,0.0141226,89907.0,89904.0,0.23358248]
["bitfinex","BTCUSD",1765792212123,0.0141226,89907.0,89906.0,0.05001839]
["bitfinex","BTCUSD",1765792212124,0.003,89907.0,89906.0,0.05001839]
["bitfinex","BTCUSD",1765792212377,0.0111221,89911.0,89907.0,0.23357468]
["bitfinex","BTCUSD",1765792212582,0.23356358,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765792212798,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765792213179,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765792213406,0.01112186,89913.0,89910.0,0.23356683]
["bitfinex","BTCUSD",1765792213615,0.004,89911.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765792213810,0.003,89911.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765792214016,0.003,89911.0,89909.0,0.23356901]
["bitfinex","BTCUSD",1765792214578,0.22243423,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765792215099,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765792215303,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765792215646,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765792216069,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765792216682,0.23354835,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765792216683,0.01612124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765792216890,0.005,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765792217096,0.001,89917.0,89915.0,0.23355323]
["bitfinex","BTCUSD",1765792217297,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765792217504,0.004,89916.0,89915.0,0.05001839]
["bitfinex","BTCUSD",1765792217918,0.005,89916.0,89915.0,0.05001839]
["bitfinex","BTCUSD",1765792218732,0.001,89916.0,89915.0,0.05001839]
["bitfinex","BTCUSD",1765792219507,0.22242933,89917.0,89916.0,0.05001839]
["bitfinex","BTCUSD",1765792219763,0.23354841,89918.0,89916.0,0.05001839]
["bitfinex","BTCUSD",1765792219967,0.22642982,89916.0,89915.0,0.001]
["bitfinex","BTCUSD",1765792220168,0.01112173,89914.0,89911.0,0.05001839]
["bitfinex","BTCUSD",1765792221592,0.01112173,89914.0,89911.0,0.06114049]
["bitfinex","BTCUSD",1765792221954,0.01112173,89914.0,89913.0,0.00027024]
["bitfinex","BTCUSD",1765792222355,0.004,89914.0,89913.0,0.00027024]
["bitfinex","BTCUSD",1765792222763,0.23355131,89916.0,89913.0,0.05028863]
["bitfinex","BTCUSD",1765792222972,0.001,89914.0,89913.0,0.05001839]
["bitfinex","BTCUSD",1765792223166,0.005,89914.0,89913.0,0.05001839]
["bitfinex","BTCUSD",1765792223373,0.01512173,89914.0,89912.0,0.05001839]
["bitfinex","BTCUSD",1765792223620,0.01212173,89914.0,89913.0,0.001]
["bitfinex","BTCUSD",1765792223890,0.01212173,89914.0,89913.0,0.00127024]
["bitfinex","BTCUSD",1765792225663,0.01612173,89914.0,89913.0,0.00127024]
["bitfinex","BTCUSD",1765792226346,0.01612173,89914.0,89913.0,0.05128863]
["bitfinex","BTCUSD",1765792229297,0.005,89914.0,89913.0,0.05128863]
["bitfinex","BTCUSD",1765792234128,0.005,89914.0,89913.0,0.27533874]
["bitfinex","BTCUSD",1765792234328,0.005,89914.0,89913.0,0.31537397]
["bitfinex","BTCUSD",1765792234539,0.005,89914.0,89913.0,0.27533874]
["bitfinex","BTCUSD",1765792239870,0.005,89914.0,89913.0,0.33542706]
["bitfinex","BTCUSD",1765792240101,0.005,89914.0,89913.0,0.27533874]
["bitfinex","BTCUSD",1765792248020,0.005,89914.0,89913.0,0.33542706]
["bitfinex","BTCUSD",1765792248220,0.005,89914.0,89913.0,0.29285874]
["bitfinex","BTCUSD",1765792248629,0.01111716,89951.0,89948.0,0.05001839]
["bitfinex","BTCUSD",1765792249036,0.01111728,89950.0,89947.0,0.05001839]
["bitfinex","BTCUSD",1765792249305,0.01111716,89951.0,89947.0,0.05001839]
["bitfinex","BTCUSD",1765792249497,0.23346502,89950.0,89947.0,0.05001839]
["bitfinex","BTCUSD",1765792249700,0.01111753,89948.0,89946.0,0.05001839]
["bitfinex","BTCUSD",1765792250493,0.01111753,89948.0,89947.0,0.001]
["bitfinex","BTCUSD",1765792250875,0.22234821,89949.0,89948.0,0.05001839]
["bitfinex","BTCUSD",1765792251626,0.22234821,89949.0,89947.0,0.05001839]
["bitfinex","BTCUSD",1765792251807,0.01150081,89950.0,89947.0,0.05001839]
["bitfinex","BTCUSD",1765792252008,0.001,89948.0,89947.0,0.05001839]
["bitfinex","BTCUSD",1765792252217,0.00038353,89950.0,89947.0,0.06113604]
["bitfinex","BTCUSD",1765792252447,0.00038353,89950.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792252666,0.001,89949.0,89948.0,0.002]
["bitfinex","BTCUSD",1765792252869,0.00038353,89950.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792253108,0.002,89948.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792253310,0.003,89948.0,89947.0,0.28548743]
["bitfinex","BTCUSD",1765792253516,0.01150081,89950.0,89947.0,0.28548743]
["bitfinex","BTCUSD",1765792253517,0.01150081,89950.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792253946,0.002,89949.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792254326,0.01150081,89950.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792254706,0.001,89949.0,89948.0,0.002]
["bitfinex","BTCUSD",1765792255111,0.01350081,89950.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792255411,0.001,89949.0,89947.0,0.28548743]
["bitfinex","BTCUSD",1765792255638,0.01350081,89950.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792255828,0.01150081,89950.0,89947.0,0.28348743]
["bitfinex","BTCUSD",1765792255994,0.001,89949.0,89948.0,0.002]
["bitfinex","BTCUSD",1765792256199,0.002,89949.0,89946.0,0.06113617]
["bitfinex","BTCUSD",1765792256603,0.001,89949.0,89948.0,0.05001839]
["bitfinex","BTCUSD",1765792257944,0.002,89949.0,89947.0,0.06113604]
["bitfinex","BTCUSD",1765792258164,0.003,89949.0,89948.0,0.002]
["bitfinex","BTCUSD",1765792259417,0.001,89949.0,89948.0,0.002]
["bitfinex","BTCUSD",1765792259684,0.001,89949.0,89948.0,0.27436908]
["bitfinex","BTCUSD",1765792259908,0.003,89949.0,89948.0,0.27436908]
["bitfinex","BTCUSD",1765792260322,0.001,89949.0,89948.0,0.27436908]
["bitfinex","BTCUSD",1765792260531,0.003,89949.0,89948.0,0.27436908]
["bitfinex","BTCUSD",1765792260757,0.003,89949.0,89948.0,0.29350195]
["bitfinex","BTCUSD",1765792269824,0.003,89949.0,89948.0,0.58420195]
["bitfinex","BTCUSD",1765792270037,0.0002,89967.0,89965.0,1.56302706]
["bitfinex","BTCUSD",1765792270385,0.0002,89967.0,89965.0,0.58215993]
["bitfinex","BTCUSD",1765792270606,0.0002,89967.0,89965.0,1.58215993]
["bitfinex","BTCUSD",1765792270811,0.0002,89967.0,89965.0,0.58664932]
["bitfinex","BTCUSD",1765792270923,0.0002,89969.0,89968.0,0.34071839]
["bitfinex","BTCUSD",1765792271130,0.0002,89969.0,89968.0,0.34233126]
["bitfinex","BTCUSD",1765792271342,0.0002,89969.0,89968.0,0.42170448]
["bitfinex","BTCUSD",1765792271580,0.0002,89969.0,89968.0,0.43926448]
["bitfinex","BTCUSD",1765792271840,0.0002,89969.0,89968.0,0.42170448]
["bitfinex","BTCUSD",1765792272196,0.0022,89969.0,89968.0,0.42870448]
["bitfinex","BTCUSD",1765792272395,0.0022,89969.0,89968.0,0.36689126]
["bitfinex","BTCUSD",1765792272654,0.0032,89969.0,89968.0,0.38489126]
["bitfinex","BTCUSD",1765792272890,0.0002,89977.0,89976.0,0.56299988]
["bitfinex","BTCUSD",1765792273071,0.0002,89977.0,89976.0,0.62410746]
["bitfinex","BTCUSD",1765792273582,0.0002,90006.0,89976.0,0.62410746]
["bitfinex","BTCUSD",1765792273583,1e-08,89979.0,89978.0,0.56299494]
["bitfinex","BTCUSD",1765792273791,1e-08,89979.0,89978.0,1.6200779]
["bitfinex","BTCUSD",1765792273991,1e-08,89979.0,89978.0,1.56460781]
["bitfinex","BTCUSD",1765792274415,18.04279625,90000.0,89999.0,1.56294308]
["bitfinex","BTCUSD",1765792274632,18.04279625,90000.0,89999.0,0.68080308]
["bitfinex","BTCUSD",1765792274846,18.04279625,90000.0,89999.0,0.68241595]
["bitfinex","BTCUSD",1765792275063,18.04279625,90000.0,89999.0,0.73788604]
["bitfinex","BTCUSD",1765792275286,18.04279625,90000.0,89999.0,0.59791168]
["bitfinex","BTCUSD",1765792275501,18.04279625,90000.0,89999.0,0.59629881]
["bitfinex","BTCUSD",1765792275708,18.04379625,90000.0,89999.0,0.32059881]
["bitfinex","BTCUSD",1765792275945,18.04379625,90000.0,89999.0,0.06591573]
["bitfinex","BTCUSD",1765792276148,18.04379625,90000.0,89999.0,0.28975329]
["bitfinex","BTCUSD",1765792276316,18.04379625,90000.0,89999.0,0.33977168]
["bitfinex","BTCUSD",1765792276533,18.04379625,90000.0,89999.0,1.63047168]
["bitfinex","BTCUSD",1765792276732,18.04379625,90000.0,89999.0,0.63047168]
["bitfinex","BTCUSD",1765792276981,18.04681582,90000.0,89999.0,1.40617168]
["bitfinex","BTCUSD",1765792277112,18.04681582,90000.0,89999.0,0.63047168]
["bitfinex","BTCUSD",1765792277113,18.04481582,90000.0,89999.0,0.63047168]
["bitfinex","BTCUSD",1765792277544,18.04581582,90000.0,89999.0,0.63147168]
["bitfinex","BTCUSD",1765792277758,18.04481582,90000.0,89999.0,0.63047168]
["bitfinex","BTCUSD",1765792278113,18.04681582,90000.0,89999.0,0.64647168]
["bitfinex","BTCUSD",1765792278416,18.04381582,90000.0,89999.0,0.61547168]
["bitfinex","BTCUSD",1765792278665,18.04481582,90000.0,89999.0,0.63047168]
["bitfinex","BTCUSD",1765792278835,18.04481582,90000.0,89999.0,0.62885881]
["bitfinex","BTCUSD",1765792279174,18.04381582,90000.0,89999.0,0.32315881]
["bitfinex","BTCUSD",1765792279402,18.04481582,90000.0,89999.0,0.33815881]
["bitfinex","BTCUSD",1765792279738,18.04581582,90000.0,89999.0,0.35415881]
["bitfinex","BTCUSD",1765792280133,18.04481582,90000.0,89999.0,0.33815881]
["bitfinex","BTCUSD",1765792280777,18.04481582,90000.0,89999.0,0.35415881]
["bitfinex","BTCUSD",1765792280778,18.04581582,90000.0,89999.0,0.35415881]
["bitfinex","BTCUSD",1765792281345,18.04581582,90000.0,89999.0,0.35577168]
["bitfinex","BTCUSD",1765792283188,18.04581582,90000.0,89999.0,0.35415881]
["bitfinex","BTCUSD",1765792283954,18.04581582,90000.0,89999.0,0.32080308]
["bitfinex","BTCUSD",1765792284912,18.04581582,90000.0,89999.0,0.27078469]
["bitfinex","BTCUSD",1765792285573,18.04581582,90000.0,89999.0,0.32080308]
["bitfinex","BTCUSD",1765792286102,18.04481582,90000.0,89999.0,0.30480308]
["bitfinex","BTCUSD",1765792286304,18.04581582,90000.0,89999.0,0.32080308]
["bitfinex","BTCUSD",1765792286503,18.04481582,90000.0,89999.0,0.30580308]
["bitfinex","BTCUSD",1765792286914,18.04581582,90000.0,89999.0,0.31980308]
["bitfinex","BTCUSD",1765792287327,18.04581582,90000.0,89999.0,0.25222469]
["bitfinex","BTCUSD",1765792287677,18.04581582,90000.0,89999.0,0.03]
["bitfinex","BTCUSD",1765792288034,18.04481582,90000.0,89999.0,0.016]
["bitfinex","BTCUSD",1765792288538,18.04481582,90000.0,89999.0,0.022]
["bitfinex","BTCUSD",1765792289035,18.04381582,90000.0,89999.0,0.006]
["bitfinex","BTCUSD",1765792289239,18.04481582,90000.0,89999.0,0.015]
["bitfinex","BTCUSD",1765792289467,18.04481582,90000.0,89999.0,0.006]
["bitfinex","BTCUSD",1765792289668,18.04381582,90000.0,89997.0,0.05001839]
["bitfinex","BTCUSD",1765792289875,18.04279625,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1765792290423,18.04279625,90000.0,89997.0,0.28335897]
["bitfinex","BTCUSD",1765792290829,18.05590736,90000.0,89997.0,0.05001839]
["bitfinex","BTCUSD",1765792291036,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765792291243,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765792291444,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765792291647,0.0111116,89996.0,89992.0,0.06113048]
["bitfinex","BTCUSD",1765792291648,0.00080972,89993.0,89992.0,0.06113048]
["bitfinex","BTCUSD",1765792292483,0.00080972,89993.0,89992.0,0.05001839]
["bitfinex","BTCUSD",1765792292771,0.00080972,89993.0,89972.0,0.25187915]
["bitfinex","BTCUSD",1765792292772,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765792292985,0.01111358,89980.0,89977.0,0.05001839]
["bitfinex","BTCUSD",1765792293163,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765792293366,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765792293667,0.01111358,89980.0,89972.0,0.22229098]
["bitfinex","BTCUSD",1765792293668,0.22227655,89978.0,89977.0,0.05001839]
["bitfinex","BTCUSD",1765792293910,0.22227655,89978.0,89976.0,0.05001839]
["bitfinex","BTCUSD",1765792294111,0.01111333,89982.0,89976.0,0.05001839]
["bitfinex","BTCUSD",1765792294316,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792294520,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792294721,0.01111271,89987.0,89983.0,0.23337732]
["bitfinex","BTCUSD",1765792294968,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792295166,0.22227161,89980.0,89975.0,0.05001839]
["bitfinex","BTCUSD",1765792295366,0.01111419,89975.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792295515,0.01111419,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765792295516,0.233401,89974.0,89964.0,0.23342666]
["bitfinex","BTCUSD",1765792295752,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765792295972,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765792296208,0.01111481,89970.0,89959.0,0.23343888]
["bitfinex","BTCUSD",1765792296209,0.01111506,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765792296426,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765792296604,0.01111518,89967.0,89964.0,0.06113394]
["bitfinex","BTCUSD",1765792296764,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765792297108,0.01111531,89966.0,89965.0,0.014]
["bitfinex","BTCUSD",1765792297312,0.25098151,89966.0,89965.0,0.014]
["bitfinex","BTCUSD",1765792297489,0.01111568,89963.0,89960.0,0.01911605]
["bitfinex","BTCUSD",1765792297685,0.01111568,89963.0,89960.0,0.008]
["bitfinex","BTCUSD",1765792297886,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765792298238,0.01756,89966.0,89964.0,0.22231114]
["bitfinex","BTCUSD",1765792298422,0.01756,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765792298859,0.001,89967.0,89966.0,0.2223062]
["bitfinex","BTCUSD",1765792298980,0.2907,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765792299183,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792299384,0.22225244,89988.0,89982.0,0.22226646]
["bitfinex","BTCUSD",1765792299674,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792299854,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765792300077,0.23338104,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792300213,0.003,89978.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1765792300617,0.02867296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765792300849,0.01756,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792301220,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765792301420,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765792301690,0.01111283,89986.0,89982.0,0.23337977]
["bitfinex","BTCUSD",1765792301893,0.01756,89988.0,89985.0,0.22225926]
["bitfinex","BTCUSD",1765792302228,0.01756,89988.0,89985.0,0.23337222]
["bitfinex","BTCUSD",1765792302644,0.002,89986.0,89985.0,0.23337222]
["bitfinex","BTCUSD",1765792302843,0.002,89986.0,89985.0,0.28339061]
["bitfinex","BTCUSD",1765792303206,18.04279625,90000.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792305592,0.00204,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792305930,0.00290968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792306271,0.00690968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792310078,0.00290968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792310675,0.00690968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792311103,0.00490968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792311446,0.00690968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792311831,0.00490968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792312029,0.00590968,89995.0,89994.0,0.28825542]
["bitfinex","BTCUSD",1765792312403,0.00090968,89995.0,89994.0,0.27225542]
["bitfinex","BTCUSD",1765792312608,0.00090968,89995.0,89994.0,0.30325542]
["bitfinex","BTCUSD",1765792312609,0.00290968,89995.0,89994.0,0.30325542]
["bitfinex","BTCUSD",1765792313205,0.00190968,89995.0,89994.0,0.28825542]
["bitfinex","BTCUSD",1765792313409,0.00290968,89995.0,89994.0,0.08001839]
["bitfinex","BTCUSD",1765792314016,0.00290968,89995.0,89994.0,0.30225542]
["bitfinex","BTCUSD",1765792315454,0.00290968,89995.0,89994.0,0.08001839]
["bitfinex","BTCUSD",1765792316547,0.00190968,89995.0,89994.0,0.06601839]
["bitfinex","BTCUSD",1765792317036,0.00290968,89995.0,89994.0,0.06601839]
["bitfinex","BTCUSD",1765792317378,0.00190968,89995.0,89994.0,0.05001839]
["bitfinex","BTCUSD",1765792318024,0.00190968,89995.0,89994.0,0.05101839]
["bitfinex","BTCUSD",1765792318486,0.00190968,89995.0,89994.0,0.001]
["bitfinex","BTCUSD",1765792322084,0.1124173,89995.0,89994.0,0.001]
["bitfinex","BTCUSD",1765792322262,0.22414424,89995.0,89994.0,0.001]
["bitfinex","BTCUSD",1765792322642,0.00190968,89995.0,89994.0,0.22323703]
["bitfinex","BTCUSD",1765792322847,0.00090968,89995.0,89994.0,0.22323703]
["bitfinex","BTCUSD",1765792323258,0.00290968,89995.0,89994.0,0.22323703]
["bitfinex","BTCUSD",1765792323478,0.00290968,89995.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1765792323712,0.00090968,89995.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1765792324018,0.00090968,89995.0,89993.0,0.05001839]
["bitfinex","BTCUSD",1765792324159,4e-05,89995.0,89993.0,0.05001839]
["bitfinex","BTCUSD",1765792324357,0.22224197,89992.0,89989.0,0.02985991]
["bitfinex","BTCUSD",1765792324603,0.22224197,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765792324604,0.22225432,89987.0,89986.0,0.05001839]
["bitfinex","BTCUSD",1765792325035,0.22226173,89984.0,89983.0,0.02985991]
["bitfinex","BTCUSD",1765792325170,0.22226173,89984.0,89983.0,0.05001839]
["bitfinex","BTCUSD",1765792325358,0.23336444,89988.0,89983.0,0.0611316]
["bitfinex","BTCUSD",1765792325743,0.001,89992.0,89989.0,0.02011246]
["bitfinex","BTCUSD",1765792326283,0.23435519,89992.0,89989.0,0.009]
["bitfinex","BTCUSD",1765792326522,0.001,89992.0,89989.0,0.009]
["bitfinex","BTCUSD",1765792326700,0.2333543,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765792326915,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765792327326,0.23335126,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765792327327,0.23335126,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765792327533,4e-05,89995.0,89975.0,0.05933068]
["bitfinex","BTCUSD",1765792327534,0.22225679,89986.0,89975.0,0.05933068]
["bitfinex","BTCUSD",1765792327735,0.22225679,89986.0,89953.0,0.2907]
["bitfinex","BTCUSD",1765792327736,0.22227655,89978.0,89977.0,0.02985991]
["bitfinex","BTCUSD",1765792327941,0.01111419,89975.0,89972.0,0.02985991]
["bitfinex","BTCUSD",1765792328145,0.22229137,89972.0,89971.0,0.02985991]
["bitfinex","BTCUSD",1765792328345,0.22229879,89969.0,89968.0,0.02985991]
["bitfinex","BTCUSD",1765792328581,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765792328745,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765792328951,0.01111543,89965.0,89962.0,0.03951888]
["bitfinex","BTCUSD",1765792329152,0.23342669,89964.0,89961.0,0.05001839]
["bitfinex","BTCUSD",1765792329352,0.23342669,89964.0,89955.0,0.07044734]
["bitfinex","BTCUSD",1765792329353,0.23343188,89962.0,89959.0,0.03951888]
["bitfinex","BTCUSD",1765792329554,0.01111605,89960.0,89956.0,0.03951888]
["bitfinex","BTCUSD",1765792329762,0.23343708,89960.0,89958.0,0.02993423]
["bitfinex","BTCUSD",1765792329961,0.22232844,89957.0,89956.0,0.02993423]
["bitfinex","BTCUSD",1765792330370,0.01111629,89958.0,89955.0,0.02993423]
["bitfinex","BTCUSD",1765792330544,0.01111629,89958.0,89956.0,0.02993423]
["bitfinex","BTCUSD",1765792330751,0.01111629,89958.0,89957.0,0.02993423]
["bitfinex","BTCUSD",1765792331310,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765792331311,0.01111629,89958.0,89955.0,0.04105089]
["bitfinex","BTCUSD",1765792331599,0.01111617,89959.0,89956.0,0.01211654]
["bitfinex","BTCUSD",1765792332133,0.2907,89980.0,89956.0,0.01211654]
["bitfinex","BTCUSD",1765792332134,0.01111568,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765792332333,0.8243619,89980.0,89956.0,0.01211654]
["bitfinex","BTCUSD",1765792332334,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765792332539,0.01111481,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765792332763,0.01111469,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765792332969,0.01111518,89967.0,89964.0,0.05001839]
["bitfinex","BTCUSD",1765792333172,0.2223062,89966.0,89961.0,0.05001839]
["bitfinex","BTCUSD",1765792333383,0.2222889,89973.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765792333586,0.01111481,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765792333739,0.002,89970.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765792333943,0.30181444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765792334145,0.30181444,89973.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765792334703,0.002,89971.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765792335139,0.01111518,89967.0,89962.0,0.2334308]
["bitfinex","BTCUSD",1765792335365,0.01111518,89967.0,89960.0,0.23343705]
["bitfinex","BTCUSD",1765792335366,0.2223062,89966.0,89960.0,0.23343705]
["bitfinex","BTCUSD",1765792335570,0.01111518,89967.0,89961.0,0.06274718]
["bitfinex","BTCUSD",1765792335930,0.23342151,89966.0,89961.0,0.06274718]
["bitfinex","BTCUSD",1765792336282,0.01111543,89965.0,89962.0,0.23343188]
["bitfinex","BTCUSD",1765792336490,0.01111555,89964.0,89960.0,0.05001839]
["bitfinex","BTCUSD",1765792336692,0.01111568,89963.0,89960.0,0.05001839]
["bitfinex","BTCUSD",1765792337770,0.01111568,89963.0,89959.0,0.06113456]
["bitfinex","BTCUSD",1765792337988,0.01111555,89964.0,89959.0,0.06113456]
["bitfinex","BTCUSD",1765792338147,0.0111158,89962.0,89959.0,0.06113456]
["bitfinex","BTCUSD",1765792338345,0.01111605,89960.0,89958.0,0.05001839]
["bitfinex","BTCUSD",1765792338545,0.23343664,89961.0,89958.0,0.05001839]
["bitfinex","BTCUSD",1765792338976,0.0111158,89962.0,89958.0,0.23344226]
["bitfinex","BTCUSD",1765792339320,0.01111629,89958.0,89953.0,0.04105114]
["bitfinex","BTCUSD",1765792339523,0.01111629,89958.0,89954.0,0.05001839]
["bitfinex","BTCUSD",1765792339831,0.0111158,89962.0,89946.0,0.03951888]
["bitfinex","BTCUSD",1765792339832,0.22235032,89949.0,89946.0,0.02993423]
["bitfinex","BTCUSD",1765792340051,0.01111753,89948.0,89945.0,0.04105213]
["bitfinex","BTCUSD",1765792340286,0.01111741,89949.0,89945.0,0.04105213]
["bitfinex","BTCUSD",1765792340477,0.01111741,89949.0,89946.0,0.06113617]
["bitfinex","BTCUSD",1765792341025,0.23346043,89951.0,89948.0,0.05001839]
["bitfinex","BTCUSD",1765792341457,0.01111765,89947.0,89945.0,0.05001839]
["bitfinex","BTCUSD",1765792341879,0.01111765,89947.0,89946.0,0.015]
["bitfinex","BTCUSD",1765792342281,0.01111753,89948.0,89946.0,0.015]
["bitfinex","BTCUSD",1765792342485,0.01111753,89948.0,89946.0,0.016]
["bitfinex","BTCUSD",1765792342953,0.001,89947.0,89945.0,0.0271179]
["bitfinex","BTCUSD",1765792343310,0.001,89947.0,89945.0,0.29949197]
["bitfinex","BTCUSD",1765792343896,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792344300,0.001,89948.0,89945.0,0.06113629]
["bitfinex","BTCUSD",1765792344495,0.001,89948.0,89946.0,0.22235563]
["bitfinex","BTCUSD",1765792344696,0.01111728,89950.0,89946.0,0.23347341]
["bitfinex","BTCUSD",1765792344886,0.01111741,89949.0,89945.0,0.05001839]
["bitfinex","BTCUSD",1765792345086,0.01111765,89947.0,89944.0,0.05001839]
["bitfinex","BTCUSD",1765792345511,0.2334729,89947.0,89944.0,0.05001839]
["bitfinex","BTCUSD",1765792345912,0.01111765,89947.0,89944.0,0.05001839]
["bitfinex","BTCUSD",1765792346133,0.01111765,89947.0,89944.0,0.06113641]
["bitfinex","BTCUSD",1765792347094,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765792347515,0.001,89947.0,89945.0,0.233476]
["bitfinex","BTCUSD",1765792348083,0.01111728,89950.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1765792348284,0.001,89949.0,89947.0,0.22235316]
["bitfinex","BTCUSD",1765792348641,0.001,89949.0,89947.0,0.23347081]
["bitfinex","BTCUSD",1765792348835,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765792350066,0.23345228,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765792350647,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792350868,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765792351071,0.23346229,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792352149,0.23346229,89951.0,89946.0,0.23347162]
["bitfinex","BTCUSD",1765792352150,0.01111728,89950.0,89946.0,0.22235372]
["bitfinex","BTCUSD",1765792352348,0.01111728,89950.0,89946.0,0.22235331]
["bitfinex","BTCUSD",1765792352558,0.01311716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765792353538,0.01111728,89950.0,89945.0,0.02993423]
["bitfinex","BTCUSD",1765792353718,0.23347081,89947.0,89944.0,0.02993423]
["bitfinex","BTCUSD",1765792353920,0.23347081,89947.0,89942.0,0.02993423]
["bitfinex","BTCUSD",1765792353921,0.0111179,89945.0,89942.0,0.02993423]
["bitfinex","BTCUSD",1765792354144,0.233476,89945.0,89942.0,0.02993423]
["bitfinex","BTCUSD",1765792354324,0.233476,89945.0,89941.0,0.05001839]
["bitfinex","BTCUSD",1765792354325,0.233476,89945.0,89944.0,0.02993423]
["bitfinex","BTCUSD",1765792354709,0.0111179,89945.0,89944.0,0.02993423]
["bitfinex","BTCUSD",1765792355115,0.233476,89945.0,89944.0,0.02993423]
["bitfinex","BTCUSD",1765792355338,0.2334812,89943.0,89939.0,0.02993423]
["bitfinex","BTCUSD",1765792355504,0.01111827,89942.0,89941.0,0.02993423]
["bitfinex","BTCUSD",1765792355687,0.22236799,89941.0,89940.0,0.02993423]
["bitfinex","BTCUSD",1765792355885,0.001,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765792356094,0.001,89945.0,89943.0,0.2223626]
["bitfinex","BTCUSD",1765792356719,0.02867753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765792357624,0.01111765,89947.0,89944.0,0.02993423]
["bitfinex","BTCUSD",1765792357879,0.002,89945.0,89944.0,0.02993423]
["bitfinex","BTCUSD",1765792358202,0.01111765,89947.0,89944.0,0.02993423]
["bitfinex","BTCUSD",1765792358688,0.01111765,89947.0,89944.0,0.04105225]
["bitfinex","BTCUSD",1765792358890,0.002,89948.0,89946.0,0.22235336]
["bitfinex","BTCUSD",1765792359249,0.002,89948.0,89946.0,0.25228759]
["bitfinex","BTCUSD",1765792359876,0.01111716,89951.0,89948.0,0.23346687]
["bitfinex","BTCUSD",1765792360779,0.23346088,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792360960,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792361350,0.01411716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792361547,0.01311716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792361749,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792362192,0.001,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792362591,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765792362854,0.002,89951.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765792363055,0.003,89951.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765792363264,0.003,89951.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765792363667,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765792363868,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765792364102,0.01411716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765792364457,0.001,89950.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765792364727,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765792365505,0.01211728,89950.0,89947.0,0.02993423]
["bitfinex","BTCUSD",1765792365719,0.01211728,89950.0,89947.0,0.04105188]
["bitfinex","BTCUSD",1765792366031,0.23346097,89951.0,89947.0,0.04105188]
["bitfinex","BTCUSD",1765792366032,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765792366246,0.002,89951.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765792366447,0.002,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765792367026,0.002,89951.0,89950.0,0.0315471]
["bitfinex","BTCUSD",1765792367557,0.003,89951.0,89950.0,0.04266438]
["bitfinex","BTCUSD",1765792367960,0.003,89951.0,89950.0,0.01273015]
["bitfinex","BTCUSD",1765792368366,0.005,89951.0,89950.0,0.01273015]
["bitfinex","BTCUSD",1765792368616,0.005,89951.0,89950.0,0.06274854]
["bitfinex","BTCUSD",1765792369155,0.01756,89980.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765792369331,0.01111321,89983.0,89973.0,0.27230729]
["bitfinex","BTCUSD",1765792369505,0.01111345,89981.0,89973.0,0.27230729]
["bitfinex","BTCUSD",1765792369686,0.01111333,89982.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792369882,0.30181321,89983.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792370111,0.01111321,89983.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792370285,0.00423997,89974.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792370675,0.00023997,89974.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792371104,0.00123997,89974.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792372340,0.00123997,89974.0,89973.0,0.333708]
["bitfinex","BTCUSD",1765792372755,0.00123997,89974.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792373532,0.00123997,89974.0,89973.0,0.33366483]
["bitfinex","BTCUSD",1765792373732,0.00123997,89974.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792375374,0.00123997,89974.0,89973.0,0.33359583]
["bitfinex","BTCUSD",1765792376426,0.00123997,89974.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792378229,0.00023997,89974.0,89973.0,0.27392016]
["bitfinex","BTCUSD",1765792378662,0.00023997,89974.0,89973.0,0.27492016]
["bitfinex","BTCUSD",1765792378866,0.00023997,89974.0,89973.0,0.33459583]
["bitfinex","BTCUSD",1765792379306,0.00023997,89974.0,89973.0,0.27492016]
["bitfinex","BTCUSD",1765792379888,0.00023997,89974.0,89973.0,0.33039025]
["bitfinex","BTCUSD",1765792380105,0.00023997,89974.0,89973.0,0.36376186]
["bitfinex","BTCUSD",1765792380310,0.00023997,89974.0,89973.0,0.65446186]
["bitfinex","BTCUSD",1765792380697,1e-08,89974.0,89973.0,0.59899177]
["bitfinex","BTCUSD",1765792380895,1e-08,89974.0,89973.0,0.73440155]
["bitfinex","BTCUSD",1765792381097,1e-08,89974.0,89973.0,0.59899177]
["bitfinex","BTCUSD",1765792381658,1e-08,89974.0,89973.0,0.59799177]
["bitfinex","BTCUSD",1765792381867,0.00100001,89974.0,89973.0,0.63155177]
["bitfinex","BTCUSD",1765792382000,0.00200001,89974.0,89973.0,0.65055177]
["bitfinex","BTCUSD",1765792382201,0.00200001,89974.0,89973.0,0.63299177]
["bitfinex","BTCUSD",1765792382403,0.00100001,89974.0,89973.0,0.71086629]
["bitfinex","BTCUSD",1765792382989,0.00100001,89974.0,89973.0,0.63455177]
["bitfinex","BTCUSD",1765792383203,18.03438482,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765792383409,18.03438482,90000.0,89999.0,0.27224308]
["bitfinex","BTCUSD",1765792384442,18.03638482,90000.0,89999.0,0.30324308]
["bitfinex","BTCUSD",1765792388659,18.03638482,90000.0,89999.0,0.30485595]
["bitfinex","BTCUSD",1765792388858,18.03716445,90000.0,89999.0,0.30485595]
["bitfinex","BTCUSD",1765792389660,18.03616445,90000.0,89999.0,0.28885595]
["bitfinex","BTCUSD",1765792390010,18.03516445,90000.0,89999.0,0.27385595]
["bitfinex","BTCUSD",1765792390453,18.03616445,90000.0,89999.0,0.28985595]
["bitfinex","BTCUSD",1765792390599,18.03716445,90000.0,89999.0,0.30585595]
["bitfinex","BTCUSD",1765792391011,18.03716445,90000.0,89999.0,0.33559052]
["bitfinex","BTCUSD",1765792391206,18.03716445,90000.0,89999.0,0.30585595]
["bitfinex","BTCUSD",1765792391489,18.03716445,90000.0,89999.0,0.33559052]
["bitfinex","BTCUSD",1765792392410,18.03716445,90000.0,89999.0,0.30585595]
["bitfinex","BTCUSD",1765792393535,18.03716445,90000.0,89999.0,0.34547712]
["bitfinex","BTCUSD",1765792393741,18.03716445,90000.0,89999.0,0.30585595]
["bitfinex","BTCUSD",1765792394155,18.03716445,90000.0,89999.0,0.45425587]
["bitfinex","BTCUSD",1765792396038,18.03716445,90000.0,89999.0,0.452643]
["bitfinex","BTCUSD",1765792396196,18.03716445,90000.0,89999.0,0.50984893]
["bitfinex","BTCUSD",1765792396418,18.03716445,90000.0,89999.0,0.470203]
["bitfinex","BTCUSD",1765792396645,18.03716445,90000.0,89999.0,0.50987697]
["bitfinex","BTCUSD",1765792396977,18.03716445,90000.0,89999.0,0.470203]
["bitfinex","BTCUSD",1765792397548,18.03716445,90000.0,89999.0,0.51218438]
["bitfinex","BTCUSD",1765792397791,18.03716445,90000.0,89999.0,0.52974438]
["bitfinex","BTCUSD",1765792398126,18.03716445,90000.0,89999.0,0.470203]
["bitfinex","BTCUSD",1765792400125,18.03716445,90000.0,89999.0,0.32180308]
["bitfinex","BTCUSD",1765792403863,18.03716445,90000.0,89999.0,0.32341595]
["bitfinex","BTCUSD",1765792404148,18.03716445,90000.0,89999.0,0.30424308]
["bitfinex","BTCUSD",1765792404346,18.03716445,90000.0,89999.0,0.32180308]
["bitfinex","BTCUSD",1765792404940,18.03716445,90000.0,89999.0,0.30424308]
["bitfinex","BTCUSD",1765792405146,18.03716445,90000.0,89999.0,0.32180308]
["bitfinex","BTCUSD",1765792405766,18.03716445,90000.0,89999.0,0.30424308]
["bitfinex","BTCUSD",1765792405969,18.03716445,90000.0,89999.0,0.32180308]
["bitfinex","BTCUSD",1765792406346,18.03716445,90000.0,89999.0,0.32341595]
["bitfinex","BTCUSD",1765792406578,18.03716445,90000.0,89999.0,0.40273047]
["bitfinex","BTCUSD",1765792406984,18.03716445,90000.0,89999.0,0.61411595]
["bitfinex","BTCUSD",1765792408283,18.03716445,90000.0,89999.0,0.66958604]
["bitfinex","BTCUSD",1765792408858,18.03716445,90000.0,89999.0,0.61411595]
["bitfinex","BTCUSD",1765792410052,18.03716445,90000.0,89999.0,0.61250308]
["bitfinex","BTCUSD",1765792411283,18.03716445,90000.0,89999.0,0.59494308]
["bitfinex","BTCUSD",1765792411674,18.03716445,90000.0,89999.0,0.61250308]
["bitfinex","BTCUSD",1765792411874,18.03716445,90000.0,89999.0,0.59494308]
["bitfinex","BTCUSD",1765792412107,18.03716445,90000.0,89999.0,0.61250308]
["bitfinex","BTCUSD",1765792412492,18.03716445,90000.0,89999.0,0.30424308]
["bitfinex","BTCUSD",1765792412716,18.03716445,90000.0,89999.0,0.32180308]
["bitfinex","BTCUSD",1765792413985,18.03716445,90000.0,89999.0,0.032]
["bitfinex","BTCUSD",1765792414422,18.25938667,90000.0,89999.0,0.032]
["bitfinex","BTCUSD",1765792414791,18.25838667,90000.0,89999.0,0.04590746]
["bitfinex","BTCUSD",1765792414988,0.22223209,89996.0,89994.0,0.02990746]
["bitfinex","BTCUSD",1765792415170,0.23334888,89994.0,89991.0,0.02990746]
["bitfinex","BTCUSD",1765792415375,0.23334888,89994.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765792415376,0.22224197,89992.0,89989.0,0.02990746]
["bitfinex","BTCUSD",1765792415720,0.22225185,89988.0,89987.0,0.02990746]
["bitfinex","BTCUSD",1765792415900,0.22225185,89988.0,89975.0,0.06113258]
["bitfinex","BTCUSD",1765792415901,0.23336444,89988.0,89983.0,0.02990746]
["bitfinex","BTCUSD",1765792416102,0.22226173,89984.0,89982.0,0.02990746]
["bitfinex","BTCUSD",1765792416304,0.22226667,89982.0,89980.0,0.02990746]
["bitfinex","BTCUSD",1765792416929,0.22226667,89982.0,89972.0,0.23340411]
["bitfinex","BTCUSD",1765792416930,0.23338,89982.0,89979.0,0.02990746]
["bitfinex","BTCUSD",1765792417318,0.01111333,89982.0,89978.0,0.04102128]
["bitfinex","BTCUSD",1765792417517,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792418514,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765792418515,0.01211259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792418715,0.23336462,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792418915,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765792419170,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765792419416,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765792420364,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792420563,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765792421202,0.00047983,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765792421380,0.002,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765792421902,0.00041986,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765792423001,0.00241986,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765792423414,0.00241986,89988.0,89987.0,0.14631455]
["bitfinex","BTCUSD",1765792424075,0.00241986,89988.0,89987.0,0.06274397]
["bitfinex","BTCUSD",1765792427180,0.00241986,89988.0,89987.0,0.0611311]
["bitfinex","BTCUSD",1765792428717,0.00241986,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765792428718,0.01353245,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765792428928,0.22225629,89987.0,89984.0,0.05001839]
["bitfinex","BTCUSD",1765792429144,0.233369,89987.0,89984.0,0.05001839]
["bitfinex","BTCUSD",1765792429566,0.01111283,89986.0,89983.0,0.05001839]
["bitfinex","BTCUSD",1765792429786,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792429996,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765792429997,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765792430211,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792430426,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765792430634,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765792431504,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765792431761,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765792431977,0.01111271,89987.0,89983.0,0.23337497]
["bitfinex","BTCUSD",1765792432188,0.23336186,89989.0,89983.0,0.23337497]
["bitfinex","BTCUSD",1765792432189,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765792432410,0.22225926,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765792432625,0.01111444,89973.0,89970.0,0.05001839]
["bitfinex","BTCUSD",1765792432854,0.23340035,89975.0,89970.0,0.28342743]
["bitfinex","BTCUSD",1765792433069,0.23340529,89973.0,89970.0,0.05001839]
["bitfinex","BTCUSD",1765792433291,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765792433508,0.01111432,89974.0,89970.0,0.0611332]
["bitfinex","BTCUSD",1765792433721,0.23340334,89973.0,89970.0,0.05001839]
["bitfinex","BTCUSD",1765792433935,0.23440334,89973.0,89970.0,0.06601839]
["bitfinex","BTCUSD",1765792434361,0.23340334,89973.0,89970.0,0.05001839]
["bitfinex","BTCUSD",1765792434577,0.23340334,89973.0,89971.0,0.01]
["bitfinex","BTCUSD",1765792434809,0.23340334,89973.0,89967.0,0.25220983]
["bitfinex","BTCUSD",1765792434810,0.01111506,89968.0,89965.0,0.02990746]
["bitfinex","BTCUSD",1765792435029,0.01111518,89967.0,89963.0,0.23342921]
["bitfinex","BTCUSD",1765792435251,0.01123012,89968.0,89964.0,0.23342446]
["bitfinex","BTCUSD",1765792435464,0.00011506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765792435708,0.01111568,89963.0,89961.0,0.05001839]
["bitfinex","BTCUSD",1765792435927,0.23342868,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765792436158,0.22231361,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765792436825,0.01111568,89963.0,89960.0,0.05001839]
["bitfinex","BTCUSD",1765792437037,0.01111543,89965.0,89960.0,0.28345342]
["bitfinex","BTCUSD",1765792437259,0.01111543,89965.0,89960.0,0.28445342]
["bitfinex","BTCUSD",1765792437683,0.23342322,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765792438101,0.001,89964.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765792438519,0.23342322,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765792438945,0.01111543,89965.0,89960.0,0.28345342]
["bitfinex","BTCUSD",1765792439338,0.01111555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765792440896,0.23442322,89966.0,89964.0,0.2223092]
["bitfinex","BTCUSD",1765792440897,0.001,89966.0,89964.0,0.2223092]
["bitfinex","BTCUSD",1765792441109,0.001,89966.0,89965.0,0.05001839]
["bitfinex","BTCUSD",1765792441256,0.01111382,89978.0,89967.0,0.05001839]
["bitfinex","BTCUSD",1765792441618,0.01111382,89978.0,89967.0,0.05163126]
["bitfinex","BTCUSD",1765792441820,0.00023993,89982.0,89967.0,0.05163126]
["bitfinex","BTCUSD",1765792441950,0.00023993,89982.0,89967.0,0.09150557]
["bitfinex","BTCUSD",1765792442260,0.00023993,89982.0,89967.0,0.05163126]
["bitfinex","BTCUSD",1765792443262,0.00023993,89982.0,89967.0,0.11143469]
["bitfinex","BTCUSD",1765792443470,0.22241632,89968.0,89967.0,0.00161287]
["bitfinex","BTCUSD",1765792443673,0.01111531,89966.0,89965.0,0.02991089]
["bitfinex","BTCUSD",1765792443872,0.01123012,89968.0,89965.0,0.02991089]
["bitfinex","BTCUSD",1765792444117,0.00111506,89968.0,89967.0,0.02991089]
["bitfinex","BTCUSD",1765792444330,0.00111506,89968.0,89967.0,0.05163126]
["bitfinex","BTCUSD",1765792444631,0.00111506,89968.0,89967.0,0.09151061]
["bitfinex","BTCUSD",1765792444632,0.00011506,89968.0,89967.0,0.09151061]
["bitfinex","BTCUSD",1765792445823,0.00111506,89968.0,89967.0,0.09151061]
["bitfinex","BTCUSD",1765792447186,0.00111506,89968.0,89967.0,0.05163126]
["bitfinex","BTCUSD",1765792447416,0.00111506,89968.0,89967.0,0.09151061]
["bitfinex","BTCUSD",1765792447612,0.00111506,89968.0,89967.0,0.05163126]
["bitfinex","BTCUSD",1765792448309,0.00111506,89968.0,89967.0,0.09149778]
["bitfinex","BTCUSD",1765792451431,0.00111506,89968.0,89967.0,0.05163126]
["bitfinex","BTCUSD",1765792452831,0.00111506,89968.0,89967.0,0.05263126]
["bitfinex","BTCUSD",1765792453041,0.00011506,89968.0,89967.0,0.05263126]
["bitfinex","BTCUSD",1765792454214,0.00011506,89968.0,89967.0,0.11243469]
["bitfinex","BTCUSD",1765792454417,0.00011506,89968.0,89967.0,0.05263126]
["bitfinex","BTCUSD",1765792455247,0.00011506,89968.0,89967.0,0.11243469]
["bitfinex","BTCUSD",1765792457087,0.00011506,89968.0,89967.0,0.11245785]
["bitfinex","BTCUSD",1765792457260,0.00011506,89968.0,89967.0,0.05263126]
["bitfinex","BTCUSD",1765792461277,0.00011506,89968.0,89967.0,0.07402]
["bitfinex","BTCUSD",1765792462944,0.00011506,89968.0,89967.0,0.05263126]
["bitfinex","BTCUSD",1765792463121,0.00011506,89968.0,89967.0,0.08597446]
["bitfinex","BTCUSD",1765792465129,0.00011506,89968.0,89967.0,0.08497446]
["bitfinex","BTCUSD",1765792465353,0.00011506,89968.0,89967.0,0.10097446]
["bitfinex","BTCUSD",1765792465528,0.00111506,89968.0,89967.0,0.24937438]
["bitfinex","BTCUSD",1765792465733,0.00111506,89968.0,89967.0,0.2826141]
["bitfinex","BTCUSD",1765792466196,0.00111506,89968.0,89967.0,0.22714401]
["bitfinex","BTCUSD",1765792466394,0.00211506,89968.0,89967.0,0.26737438]
["bitfinex","BTCUSD",1765792466590,0.00211506,89968.0,89967.0,0.24514401]
["bitfinex","BTCUSD",1765792467089,0.00111506,89968.0,89967.0,0.22714401]
["bitfinex","BTCUSD",1765792467309,0.00211506,89968.0,89967.0,0.24514401]
["bitfinex","BTCUSD",1765792467459,0.00211506,89968.0,89967.0,0.53584401]
["bitfinex","BTCUSD",1765792469159,7.706e-05,89968.0,89967.0,0.69117783]
["bitfinex","BTCUSD",1765792469359,7.706e-05,89968.0,89967.0,0.5913141]
["bitfinex","BTCUSD",1765792469828,7.706e-05,89968.0,89967.0,0.53584401]
["bitfinex","BTCUSD",1765792470060,7.706e-05,89968.0,89967.0,0.5913141]
["bitfinex","BTCUSD",1765792471139,7.706e-05,89968.0,89967.0,0.53584401]
["bitfinex","BTCUSD",1765792471507,7.706e-05,89968.0,89967.0,0.5913141]
["bitfinex","BTCUSD",1765792473573,7.706e-05,89968.0,89967.0,0.61869905]
["bitfinex","BTCUSD",1765792476761,7.706e-05,89968.0,89967.0,0.56322896]
["bitfinex","BTCUSD",1765792476969,7.706e-05,89968.0,89967.0,0.81062896]
["bitfinex","BTCUSD",1765792477191,0.00023993,89982.0,89967.0,0.81062896]
["bitfinex","BTCUSD",1765792477192,0.00023993,89982.0,89981.0,0.56298753]
["bitfinex","BTCUSD",1765792477390,0.00023993,89982.0,89981.0,0.88536595]
["bitfinex","BTCUSD",1765792477657,0.00023993,89982.0,89981.0,0.78595335]
["bitfinex","BTCUSD",1765792477791,0.00023993,89982.0,89981.0,0.82989361]
["bitfinex","BTCUSD",1765792477992,0.00023993,89982.0,89981.0,0.8853637]
["bitfinex","BTCUSD",1765792478420,0.00023993,89982.0,89981.0,0.76385068]
["bitfinex","BTCUSD",1765792478624,0.00023993,89982.0,89981.0,0.81932077]
["bitfinex","BTCUSD",1765792479034,0.00123993,89982.0,89981.0,0.83532077]
["bitfinex","BTCUSD",1765792479269,0.00123993,89982.0,89981.0,0.69348584]
["bitfinex","BTCUSD",1765792479608,0.00123993,89982.0,89981.0,0.0772726]
["bitfinex","BTCUSD",1765792479809,0.00123993,89982.0,89981.0,0.05217287]
["bitfinex","BTCUSD",1765792480159,0.00023993,89982.0,89981.0,0.08619126]
["bitfinex","BTCUSD",1765792480337,0.00023993,89982.0,89981.0,0.06919126]
["bitfinex","BTCUSD",1765792480539,0.00023993,89982.0,89981.0,0.08019126]
["bitfinex","BTCUSD",1765792481150,0.00023993,89982.0,89981.0,0.06919126]
["bitfinex","BTCUSD",1765792481383,0.00023993,89982.0,89981.0,0.07719126]
["bitfinex","BTCUSD",1765792481576,0.00023993,89982.0,89981.0,0.09119126]
["bitfinex","BTCUSD",1765792481776,0.00023993,89982.0,89981.0,0.07719126]
["bitfinex","BTCUSD",1765792482156,0.00023993,89982.0,89981.0,0.11041467]
["bitfinex","BTCUSD",1765792482354,0.00023993,89982.0,89981.0,0.07063126]
["bitfinex","BTCUSD",1765792483183,0.00023993,89982.0,89981.0,0.06263126]
["bitfinex","BTCUSD",1765792483382,0.00023993,89982.0,89981.0,0.05563126]
["bitfinex","BTCUSD",1765792484253,0.00023993,89982.0,89981.0,0.09541467]
["bitfinex","BTCUSD",1765792484460,0.00023993,89982.0,89981.0,0.17898525]
["bitfinex","BTCUSD",1765792484734,0.00023993,89982.0,89981.0,0.16442875]
["bitfinex","BTCUSD",1765792484932,0.00023993,89982.0,89981.0,0.14220184]
["bitfinex","BTCUSD",1765792485144,0.00023993,89982.0,89981.0,0.16442875]
["bitfinex","BTCUSD",1765792485358,0.00023993,89982.0,89981.0,0.16142875]
["bitfinex","BTCUSD",1765792485565,0.00023993,89982.0,89981.0,0.15742875]
["bitfinex","BTCUSD",1765792485779,0.00023993,89982.0,89981.0,0.16842875]
["bitfinex","BTCUSD",1765792485985,0.00023993,89982.0,89981.0,0.17942875]
["bitfinex","BTCUSD",1765792487580,0.00023993,89982.0,89981.0,0.21686157]
["bitfinex","BTCUSD",1765792487798,0.00023993,89982.0,89981.0,0.17942875]
["bitfinex","BTCUSD",1765792490749,0.00023993,89982.0,89981.0,0.19698875]
["bitfinex","BTCUSD",1765792492574,0.00023993,89982.0,89981.0,0.17476184]
["bitfinex","BTCUSD",1765792493190,0.00023993,89982.0,89981.0,0.15720184]
["bitfinex","BTCUSD",1765792493389,0.00023993,89982.0,89981.0,0.17476184]
["bitfinex","BTCUSD",1765792497647,0.00023993,89982.0,89981.0,0.09119126]
["bitfinex","BTCUSD",1765792498050,0.00023993,89982.0,89981.0,0.13341503]
["bitfinex","BTCUSD",1765792499986,0.00023993,89982.0,89981.0,0.07363126]
["bitfinex","BTCUSD",1765792502031,0.00023993,89982.0,89981.0,0.13341355]
["bitfinex","BTCUSD",1765792502254,0.00023993,89982.0,89981.0,0.07363126]
["bitfinex","BTCUSD",1765792503054,0.00023993,89982.0,89981.0,0.15097427]
["bitfinex","BTCUSD",1765792503679,0.00023993,89982.0,89981.0,0.13341427]
["bitfinex","BTCUSD",1765792504086,0.00023993,89982.0,89981.0,0.07363126]
["bitfinex","BTCUSD",1765792505778,0.00023993,89982.0,89981.0,0.09585817]
["bitfinex","BTCUSD",1765792505989,0.00023993,89982.0,89981.0,0.36433126]
["bitfinex","BTCUSD",1765792506637,0.00023993,89982.0,89981.0,0.38189126]
["bitfinex","BTCUSD",1765792506841,0.00023993,89982.0,89981.0,0.4152602]
["bitfinex","BTCUSD",1765792507039,0.00023993,89982.0,89981.0,0.36433126]
["bitfinex","BTCUSD",1765792507250,0.00023993,89982.0,89981.0,0.37089126]
["bitfinex","BTCUSD",1765792507496,0.00023993,89982.0,89981.0,0.37289126]
["bitfinex","BTCUSD",1765792507931,0.00023993,89982.0,89981.0,0.38489126]
["bitfinex","BTCUSD",1765792510411,0.00023993,89982.0,89981.0,0.09419126]
["bitfinex","BTCUSD",1765792510614,0.00023993,89982.0,89981.0,0.11641817]
["bitfinex","BTCUSD",1765792510986,0.00023993,89982.0,89981.0,0.09885817]
["bitfinex","BTCUSD",1765792511192,0.00023993,89982.0,89981.0,0.09419126]
["bitfinex","BTCUSD",1765792511412,0.00023993,89982.0,89981.0,0.11641817]
["bitfinex","BTCUSD",1765792511859,0.00023993,89982.0,89981.0,0.09885817]
["bitfinex","BTCUSD",1765792512078,0.00023993,89982.0,89981.0,0.17396103]
["bitfinex","BTCUSD",1765792512293,0.00023993,89982.0,89981.0,0.09419126]
["bitfinex","BTCUSD",1765792512486,0.00023993,89982.0,89981.0,0.17396103]
["bitfinex","BTCUSD",1765792512766,0.00023993,89982.0,89981.0,0.09419126]
["bitfinex","BTCUSD",1765792519215,0.00023993,89982.0,89981.0,0.07663126]
["bitfinex","BTCUSD",1765792519416,0.00023993,89982.0,89981.0,0.09419126]
["bitfinex","BTCUSD",1765792519611,0.00023993,89982.0,89981.0,0.02661287]
["bitfinex","BTCUSD",1765792519838,0.00023993,89982.0,89981.0,0.04256]
["bitfinex","BTCUSD",1765792520363,0.00023993,89982.0,89981.0,0.09257839]
["bitfinex","BTCUSD",1765792520511,0.00023993,89982.0,89981.0,0.08057839]
["bitfinex","BTCUSD",1765792520852,0.00023993,89982.0,89981.0,0.06757839]
["bitfinex","BTCUSD",1765792522594,0.00023993,89982.0,89981.0,0.05001839]
["bitfinex","BTCUSD",1765792523725,0.2225066,89982.0,89981.0,0.05001839]
["bitfinex","BTCUSD",1765792523968,0.00023993,89982.0,89981.0,0.05001839]
["bitfinex","BTCUSD",1765792525281,0.00023993,89982.0,89980.0,0.05]
["bitfinex","BTCUSD",1765792525282,0.22226914,89981.0,89980.0,0.05]
["bitfinex","BTCUSD",1765792525679,0.00023993,89982.0,89980.0,0.07991702]
["bitfinex","BTCUSD",1765792525884,0.00023993,89982.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792526665,0.001,89981.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792526916,0.00023993,89982.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792527301,0.00123993,89982.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792527511,0.00023993,89982.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792527913,0.001,89981.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792528243,0.00023993,89982.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792529523,0.00123993,89982.0,89980.0,0.27227072]
["bitfinex","BTCUSD",1765792529839,0.00123993,89982.0,89981.0,0.02989952]
["bitfinex","BTCUSD",1765792530864,0.00023993,89982.0,89981.0,0.02989952]
["bitfinex","BTCUSD",1765792531058,0.00123993,89982.0,89981.0,0.02989952]
["bitfinex","BTCUSD",1765792534361,0.00123993,89982.0,89980.0,0.30216909]
["bitfinex","BTCUSD",1765792535863,0.00023993,89982.0,89980.0,0.30216909]
["bitfinex","BTCUSD",1765792536042,0.00123993,89982.0,89980.0,0.30216909]
["bitfinex","BTCUSD",1765792536622,0.00123993,89982.0,89981.0,0.02989952]
["bitfinex","BTCUSD",1765792537035,0.00123993,89982.0,89980.0,0.30216909]
["bitfinex","BTCUSD",1765792537434,0.00123993,89982.0,89981.0,0.02989952]
["bitfinex","BTCUSD",1765792538753,0.00023993,89982.0,89981.0,0.02989952]
["bitfinex","BTCUSD",1765792538976,0.00123993,89982.0,89981.0,0.02989952]
["bitfinex","BTCUSD",1765792539495,0.00123993,89982.0,89980.0,0.27227005]
["bitfinex","BTCUSD",1765792539702,0.00123993,89982.0,89981.0,0.05001839]
["bitfinex","BTCUSD",1765792539916,0.00123993,89982.0,89981.0,0.23494782]
["bitfinex","BTCUSD",1765792540129,0.00123993,89982.0,89981.0,0.13520184]
["bitfinex","BTCUSD",1765792540333,0.00023993,89982.0,89981.0,0.13520184]
["bitfinex","BTCUSD",1765792540767,0.00123993,89982.0,89981.0,0.13520184]
["bitfinex","BTCUSD",1765792541817,0.00023993,89982.0,89981.0,0.13520184]
["bitfinex","BTCUSD",1765792542018,0.00123993,89982.0,89981.0,0.13520184]
["bitfinex","BTCUSD",1765792543073,0.00123993,89982.0,89981.0,0.15742875]
["bitfinex","BTCUSD",1765792543399,0.00023993,89982.0,89981.0,0.15742875]
["bitfinex","BTCUSD",1765792543565,0.00023993,89982.0,89981.0,0.16942875]
["bitfinex","BTCUSD",1765792543989,0.00023993,89982.0,89981.0,0.18042875]
["bitfinex","BTCUSD",1765792545650,0.00023993,89982.0,89981.0,0.15820184]
["bitfinex","BTCUSD",1765792547594,0.00023993,89982.0,89981.0,0.07463126]
["bitfinex","BTCUSD",1765792547893,0.00023993,89982.0,89981.0,0.09219126]
["bitfinex","BTCUSD",1765792553399,0.00023993,89982.0,89981.0,0.11441817]
["bitfinex","BTCUSD",1765792554651,0.00023993,89982.0,89981.0,0.09219126]
["bitfinex","BTCUSD",1765792556258,0.00023993,89982.0,89981.0,0.11441817]
["bitfinex","BTCUSD",1765792562269,0.00023993,89982.0,89981.0,0.09219126]
["bitfinex","BTCUSD",1765792569423,0.00023993,89982.0,89981.0,0.17196103]
["bitfinex","BTCUSD",1765792569639,0.00023993,89982.0,89981.0,0.15440103]
["bitfinex","BTCUSD",1765792570188,0.00023993,89982.0,89981.0,0.07463126]
["bitfinex","BTCUSD",1765792570614,0.2225066,89982.0,89981.0,0.023]
["bitfinex","BTCUSD",1765792570812,0.00023993,89982.0,89981.0,0.08287054]
["bitfinex","BTCUSD",1765792571022,0.00023993,89982.0,89981.0,0.023]
["bitfinex","BTCUSD",1765792571235,0.00023993,89982.0,89981.0,0.07301839]
["bitfinex","BTCUSD",1765792571439,0.00023993,89982.0,89981.0,0.023]
["bitfinex","BTCUSD",1765792571664,0.00023993,89982.0,89981.0,0.07301839]
["bitfinex","BTCUSD",1765792572023,0.00023993,89982.0,89981.0,0.06201839]
["bitfinex","BTCUSD",1765792572431,0.00023993,89982.0,89981.0,0.05001839]
["bitfinex","BTCUSD",1765792573827,0.00223993,89982.0,89981.0,0.05001839]
["bitfinex","BTCUSD",1765792575513,0.00223993,89982.0,89981.0,0.08988529]
["bitfinex","BTCUSD",1765792576999,0.22226914,89981.0,89980.0,0.05]
["bitfinex","BTCUSD",1765792577418,0.22226914,89981.0,89980.0,0.02989698]
["bitfinex","BTCUSD",1765792577999,0.23338878,89979.0,89975.0,0.05098109]
["bitfinex","BTCUSD",1765792578402,0.23338878,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765792578403,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765792579826,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792580029,0.01111345,89981.0,89980.0,0.02988618]
["bitfinex","BTCUSD",1765792580449,0.01511345,89981.0,89979.0,0.02988618]
["bitfinex","BTCUSD",1765792580877,0.01111345,89981.0,89979.0,0.02988618]
["bitfinex","BTCUSD",1765792581078,0.22227161,89980.0,89979.0,0.02988618]
["bitfinex","BTCUSD",1765792581251,0.22227161,89980.0,89978.0,0.02988618]
["bitfinex","BTCUSD",1765792581483,0.22227902,89977.0,89976.0,0.02988618]
["bitfinex","BTCUSD",1765792581657,0.22228396,89975.0,89974.0,0.02988618]
["bitfinex","BTCUSD",1765792581810,0.22228396,89975.0,89973.0,0.02988618]
["bitfinex","BTCUSD",1765792582211,0.22228396,89975.0,89969.0,0.05001839]
["bitfinex","BTCUSD",1765792582212,0.23340301,89974.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792582883,0.01111432,89974.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792583387,0.01111419,89975.0,89972.0,0.06113295]
["bitfinex","BTCUSD",1765792583687,0.01411419,89975.0,89972.0,0.06113295]
["bitfinex","BTCUSD",1765792583889,0.01811419,89975.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792584049,0.01511419,89975.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792584246,0.22528842,89974.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792584453,0.003,89974.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792584652,0.01511419,89975.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792584962,0.01811419,89975.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792585170,0.01411419,89975.0,89972.0,0.05001839]
["bitfinex","BTCUSD",1765792585370,0.004,89974.0,89972.0,0.06113295]
["bitfinex","BTCUSD",1765792585756,0.004,89974.0,89973.0,0.2222889]
["bitfinex","BTCUSD",1765792586700,0.01111358,89980.0,89976.0,0.23339505]
["bitfinex","BTCUSD",1765792587043,0.01135326,89982.0,89977.0,0.23339051]
["bitfinex","BTCUSD",1765792587244,0.00023993,89982.0,89979.0,0.22227171]
["bitfinex","BTCUSD",1765792588069,0.0111137,89979.0,89974.0,0.0410005]
["bitfinex","BTCUSD",1765792588703,0.01111395,89977.0,89974.0,0.02988618]
["bitfinex","BTCUSD",1765792588902,0.0111137,89979.0,89974.0,0.0410005]
["bitfinex","BTCUSD",1765792589068,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765792589267,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765792589475,0.23338259,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765792590073,0.01535326,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765792590074,0.01535326,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765792590283,0.004,89979.0,89977.0,0.04100013]
["bitfinex","BTCUSD",1765792590477,0.01111345,89981.0,89977.0,0.26327888]
["bitfinex","BTCUSD",1765792590665,0.01111358,89980.0,89977.0,0.04100013]
["bitfinex","BTCUSD",1765792591501,0.2373896,89979.0,89976.0,0.02988618]
["bitfinex","BTCUSD",1765792591660,0.01111358,89980.0,89976.0,0.23339322]
["bitfinex","BTCUSD",1765792591875,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765792592281,0.2333922,89978.0,89975.0,0.02988618]
["bitfinex","BTCUSD",1765792592484,0.01111382,89978.0,89975.0,0.04100037]
["bitfinex","BTCUSD",1765792593032,0.01911358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765792593186,0.01511358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765792593526,0.00023993,89982.0,89980.0,0.22226927]
["bitfinex","BTCUSD",1765792593784,0.22228367,89976.0,89969.0,0.02988618]
["bitfinex","BTCUSD",1765792593976,0.22231114,89964.0,89963.0,0.02988618]
["bitfinex","BTCUSD",1765792594115,0.22231114,89964.0,89963.0,0.00011506]
["bitfinex","BTCUSD",1765792596263,0.22331114,89964.0,89963.0,0.01311506]
["bitfinex","BTCUSD",1765792596850,0.22331114,89964.0,89963.0,0.02411506]
["bitfinex","BTCUSD",1765792598502,0.001,89964.0,89963.0,0.02411506]
["bitfinex","BTCUSD",1765792599107,0.001,89964.0,89963.0,0.07574632]
["bitfinex","BTCUSD",1765792600516,0.001,89964.0,89963.0,0.11561322]
["bitfinex","BTCUSD",1765792600916,0.001,89964.0,89963.0,0.07574632]
["bitfinex","BTCUSD",1765792603351,0.001,89964.0,89963.0,0.0868594]
["bitfinex","BTCUSD",1765792604278,0.001,89964.0,89963.0,0.07574632]
["bitfinex","BTCUSD",1765792604517,0.001,89964.0,89963.0,0.11558463]
["bitfinex","BTCUSD",1765792605019,0.001,89964.0,89963.0,0.07574632]
["bitfinex","BTCUSD",1765792605392,0.001,89964.0,89963.0,0.33789824]
["bitfinex","BTCUSD",1765792605839,0.001,89964.0,89963.0,0.29805993]
["bitfinex","BTCUSD",1765792606783,0.001,89964.0,89963.0,0.07574632]
["bitfinex","BTCUSD",1765792606964,0.001,89964.0,89963.0,0.02411506]
["bitfinex","BTCUSD",1765792607464,0.001,89964.0,89963.0,0.02572793]
["bitfinex","BTCUSD",1765792607917,0.001,89964.0,89963.0,0.04795929]
["bitfinex","BTCUSD",1765792608139,0.001,89964.0,89963.0,0.13152987]
["bitfinex","BTCUSD",1765792608624,0.001,89964.0,89963.0,0.10929851]
["bitfinex","BTCUSD",1765792609469,0.001,89964.0,89963.0,0.13152987]
["bitfinex","BTCUSD",1765792610101,0.001,89964.0,89963.0,0.02572793]
["bitfinex","BTCUSD",1765792612097,0.001,89964.0,89963.0,0.10929851]
["bitfinex","BTCUSD",1765792612299,0.001,89964.0,89963.0,0.18154826]
["bitfinex","BTCUSD",1765792612516,0.001,89964.0,89963.0,0.1593169]
["bitfinex","BTCUSD",1765792613042,0.001,89964.0,89963.0,0.18154826]
["bitfinex","BTCUSD",1765792619574,0.001,89964.0,89963.0,0.04795929]
["bitfinex","BTCUSD",1765792619771,0.22331114,89964.0,89963.0,0.02411506]
["bitfinex","BTCUSD",1765792622420,0.51401114,89964.0,89963.0,0.00307617]
["bitfinex","BTCUSD",1765792622621,0.51401114,89964.0,89963.0,0.00152325]
["bitfinex","BTCUSD",1765792622622,0.53157114,89964.0,89963.0,0.00152325]
["bitfinex","BTCUSD",1765792622821,1.58714118,89964.0,89963.0,0.00152325]
["bitfinex","BTCUSD",1765792623140,1.73554495,89964.0,89963.0,0.00152325]
["bitfinex","BTCUSD",1765792623287,0.0111205,89924.0,89921.0,0.05097362]
["bitfinex","BTCUSD",1765792623489,0.0111205,89924.0,89921.0,0.0019964]
["bitfinex","BTCUSD",1765792623750,0.22239845,89929.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765792623935,0.22240261,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765792624136,0.01112,89928.0,89924.0,0.06113889]
["bitfinex","BTCUSD",1765792624339,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765792624340,0.22240261,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765792624583,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765792624785,0.01112,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792625023,0.01112,89928.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792625024,0.22241498,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792626667,0.23241498,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792627488,0.23641498,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792627707,0.6376226,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792627936,0.6276226,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792628413,0.68919264,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792628556,0.6336226,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792628734,0.6236226,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792628938,0.67919264,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792629146,0.69319264,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792629645,0.6376226,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792630040,0.69319264,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792630201,0.6376226,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792630610,0.69319264,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792631491,1.6376226,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792631693,0.63501498,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792632301,0.69058502,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792632433,1.52711498,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792632635,1.52011498,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792633039,1.52411498,89922.0,89921.0,0.00238353]
["bitfinex","BTCUSD",1765792633247,1.69019264,89922.0,89921.0,0.00238353]
["bitfinex","BTCUSD",1765792633869,1.42408502,89922.0,89921.0,0.00238353]
["bitfinex","BTCUSD",1765792634068,1.14834001,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792634404,1.01386997,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792634733,0.53156997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792634935,0.56938649,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792635163,0.56338649,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792635363,0.61395653,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792635569,1.56538649,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792635779,1.55838649,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792635971,1.50355653,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792636219,1.45898649,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792636613,1.07978649,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792636846,0.91435653,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792637062,0.82096997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792637270,0.86954001,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792637450,0.82974001,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792637608,1.07896997,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792637810,1.07796997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792638015,1.02366997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792638287,0.71676997,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792638488,0.76534001,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792638699,0.78964001,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792638915,0.78324001,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792639557,1.02394001,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792639874,1.08664181,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792640313,1.07964181,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792640547,1.08664181,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792640772,1.60294181,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792640996,1.60894181,89922.0,89921.0,0.00238353]
["bitfinex","BTCUSD",1765792641218,0.53656997,89922.0,89921.0,0.00238353]
["bitfinex","BTCUSD",1765792641449,0.52456997,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792641943,0.51756997,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792642147,0.52356997,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792643088,0.52756997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792643297,0.52156997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792643513,0.57714001,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792643713,0.52756997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792643834,0.52156997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792644031,0.57314001,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792644241,0.52256997,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792644444,0.52856997,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792644698,1.63907759,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792644923,1.63307759,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792645131,1.51964763,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792645281,1.17327759,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792645484,1.23484763,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792645694,1.22824763,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792645925,1.22224763,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792646314,1.21724763,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792646561,1.10674001,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792646780,1.11484001,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792646992,1.05481498,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792647233,0.91591498,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792647437,0.97148502,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792647653,0.99228502,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792647871,1.18778333,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792648071,0.93671498,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792648308,1.00264094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792648527,0.97954094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792648731,0.97674094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792649121,0.89264094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792649454,0.88134094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792649954,0.87714094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792650399,1.18284094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792650616,0.87514094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792650835,0.5344709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792651061,0.59004094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792651579,0.5344709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792652185,0.59004094,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792652486,0.5344709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792655268,0.5520709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792655536,0.5344709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792662688,0.5294709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792662985,0.5324709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792663345,0.5264709,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792663683,0.5324709,89922.0,89921.0,0.00138353]
["bitfinex","BTCUSD",1765792664249,0.5264709,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792664596,0.5304709,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792667367,0.52011498,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792702738,0.6306226,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792703872,0.52011498,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792712503,0.007,89922.0,89921.0,0.00038353]
["bitfinex","BTCUSD",1765792752062,0.007,89922.0,89921.0,0.0019964]
["bitfinex","BTCUSD",1765792752208,0.007,89922.0,89921.0,0.05201479]
["bitfinex","BTCUSD",1765792752622,0.007,89922.0,89921.0,0.04834709]
["bitfinex","BTCUSD",1765792752933,0.003,89922.0,89921.0,0.04834709]
["bitfinex","BTCUSD",1765792753343,0.0111205,89924.0,89921.0,0.05334709]
["bitfinex","BTCUSD",1765792753665,0.001,89922.0,89921.0,0.05334709]
["bitfinex","BTCUSD",1765792753825,0.0111205,89924.0,89921.0,0.28188386]
["bitfinex","BTCUSD",1765792754021,0.001,89922.0,89921.0,0.28188386]
["bitfinex","BTCUSD",1765792754226,0.001,89922.0,89921.0,0.28288386]
["bitfinex","BTCUSD",1765792754747,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765792754911,0.001,89924.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765792755112,0.01112037,89925.0,89922.0,0.23353414]
["bitfinex","BTCUSD",1765792755313,0.23352717,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765792755314,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765792755514,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765792755951,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792756760,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792756960,0.001,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792757590,0.01211988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792758015,0.001,89929.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765792758383,0.001,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792758581,0.002,89929.0,89926.0,0.23352303]
["bitfinex","BTCUSD",1765792758787,0.002,89929.0,89927.0,0.22240052]
["bitfinex","BTCUSD",1765792759097,0.001,89929.0,89927.0,0.22240052]
["bitfinex","BTCUSD",1765792759270,0.002,89929.0,89927.0,0.22240052]
["bitfinex","BTCUSD",1765792759473,0.001,89929.0,89927.0,0.22240052]
["bitfinex","BTCUSD",1765792760032,0.002,89929.0,89927.0,0.22240052]
["bitfinex","BTCUSD",1765792772950,0.002,89929.0,89928.0,0.05001839]
["bitfinex","BTCUSD",1765792773339,0.002,89929.0,89928.0,0.06113716]
["bitfinex","BTCUSD",1765792774676,0.001,89929.0,89928.0,0.06113716]
["bitfinex","BTCUSD",1765792774877,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765792775197,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765792776118,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765792776355,0.23349872,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765792776569,0.23349936,89936.0,89931.0,0.06113802]
["bitfinex","BTCUSD",1765792776943,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792777309,0.01111926,89934.0,89931.0,0.28353059]
["bitfinex","BTCUSD",1765792777508,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792777939,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792778847,0.002,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792779253,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792779480,0.01511901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792779637,0.01311901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792779835,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792780482,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792780748,0.01111951,89932.0,89929.0,0.05001839]
["bitfinex","BTCUSD",1765792782089,0.01111926,89934.0,89929.0,0.28353511]
["bitfinex","BTCUSD",1765792782293,0.002,89932.0,89929.0,0.28353511]
["bitfinex","BTCUSD",1765792782944,0.001,89932.0,89929.0,0.28353511]
["bitfinex","BTCUSD",1765792784298,0.001,89932.0,89931.0,0.05001839]
["bitfinex","BTCUSD",1765792784498,0.01111926,89934.0,89931.0,0.05001839]
["bitfinex","BTCUSD",1765792784740,0.01311926,89934.0,89931.0,0.06113802]
["bitfinex","BTCUSD",1765792784946,0.001,89932.0,89931.0,0.06113802]
["bitfinex","BTCUSD",1765792785245,0.23350666,89934.0,89931.0,0.05001839]
["bitfinex","BTCUSD",1765792785450,0.001,89932.0,89931.0,0.05001839]
["bitfinex","BTCUSD",1765792785627,0.01111926,89934.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765792785628,0.01111938,89933.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765792785961,0.01111938,89933.0,89930.0,0.06113814]
["bitfinex","BTCUSD",1765792786455,0.23351973,89929.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765792786658,0.01111988,89929.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765792786900,0.23351794,89929.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792787305,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792787515,0.01111975,89930.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792787918,0.01111988,89929.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792788279,0.01211988,89929.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792788709,0.01111988,89929.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792789593,0.01211988,89929.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792789917,0.01112,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792790257,0.2335221,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792791113,0.23352202,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792791427,0.001,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792791727,0.01212,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792792142,0.001,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792792350,0.01212,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792792745,0.23452177,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792793118,0.01212,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792793325,0.23452189,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792793531,0.01212,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792793987,0.23452165,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792794106,0.23452165,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792795663,0.001,89928.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765792796027,0.001,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792796451,0.001,89928.0,89926.0,0.22240329]
["bitfinex","BTCUSD",1765792796872,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765792797051,0.001,89928.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765792797463,0.01212,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792797846,0.01112,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792798349,0.01212,89928.0,89925.0,0.06113876]
["bitfinex","BTCUSD",1765792798950,0.22240699,89926.0,89924.0,0.03340004]
["bitfinex","BTCUSD",1765792799117,0.22240699,89926.0,89919.0,0.23354329]
["bitfinex","BTCUSD",1765792799118,0.01112087,89921.0,89919.0,0.05001839]
["bitfinex","BTCUSD",1765792799315,0.01112062,89923.0,89919.0,0.05001839]
["bitfinex","BTCUSD",1765792799495,0.01112074,89922.0,89920.0,0.05001839]
["bitfinex","BTCUSD",1765792799800,0.01112062,89923.0,89920.0,0.05001839]
["bitfinex","BTCUSD",1765792800400,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765792800591,0.47056048,89940.0,89920.0,0.06113938]
["bitfinex","BTCUSD",1765792800592,0.01112062,89923.0,89920.0,0.06113938]
["bitfinex","BTCUSD",1765792800795,0.01112025,89926.0,89922.0,0.23353351]
["bitfinex","BTCUSD",1765792801114,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792801434,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792801844,0.00038329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792802440,0.00238329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792803402,0.002,89935.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792803804,0.00038329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792804363,0.00438329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792804544,0.00238329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792804746,0.002,89935.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792805081,0.00238329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792805540,0.00438329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792805734,0.00238329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792805992,0.00038329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792806471,0.002,89935.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792806827,0.00038329,89936.0,89934.0,0.22238303]
["bitfinex","BTCUSD",1765792807225,0.00238329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792808442,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792809053,0.00238329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792809447,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792819168,0.00438329,89936.0,89935.0,0.07225667]
["bitfinex","BTCUSD",1765792820740,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792821296,0.00438329,89936.0,89935.0,0.07225667]
["bitfinex","BTCUSD",1765792821593,0.00438329,89936.0,89935.0,0.17338725]
["bitfinex","BTCUSD",1765792822585,0.00238329,89936.0,89935.0,0.17338725]
["bitfinex","BTCUSD",1765792822831,0.00038329,89936.0,89935.0,0.17338725]
["bitfinex","BTCUSD",1765792823163,0.00138329,89936.0,89935.0,0.17338725]
["bitfinex","BTCUSD",1765792829324,0.00138329,89936.0,89935.0,0.18450404]
["bitfinex","BTCUSD",1765792835554,0.00138329,89936.0,89935.0,0.16694404]
["bitfinex","BTCUSD",1765792835929,0.00138329,89936.0,89935.0,0.06113518]
["bitfinex","BTCUSD",1765792836070,0.01112013,89927.0,89920.0,0.01756]
["bitfinex","BTCUSD",1765792836270,0.01112013,89927.0,89920.0,0.02868099]
["bitfinex","BTCUSD",1765792836271,0.01112037,89925.0,89920.0,0.02868099]
["bitfinex","BTCUSD",1765792836497,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765792836697,0.01112037,89925.0,89921.0,0.022241]
["bitfinex","BTCUSD",1765792836902,0.01112037,89925.0,89922.0,0.05001839]
["bitfinex","BTCUSD",1765792837111,0.22239107,89932.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765792837112,0.23351507,89930.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765792837316,0.23351507,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765792837317,0.001,89927.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765792837639,0.001,89927.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765792838145,0.002,89927.0,89924.0,0.06113889]
["bitfinex","BTCUSD",1765792838345,0.002,89927.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792838545,0.001,89927.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792838849,0.23352028,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792839406,0.01111988,89929.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792839852,0.01111988,89929.0,89925.0,0.08341787]
["bitfinex","BTCUSD",1765792840018,0.001,89928.0,89925.0,0.08341787]
["bitfinex","BTCUSD",1765792840228,0.01111988,89929.0,89925.0,0.08341787]
["bitfinex","BTCUSD",1765792840684,0.01111988,89929.0,89925.0,0.09453824]
["bitfinex","BTCUSD",1765792840981,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792841186,0.01111975,89930.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792841394,0.001,89929.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792841597,0.002,89929.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792841892,0.01111951,89932.0,89928.0,0.23352014]
["bitfinex","BTCUSD",1765792842404,0.002,89929.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792842539,0.001,89929.0,89928.0,0.22240014]
["bitfinex","BTCUSD",1765792842739,0.01111963,89931.0,89928.0,0.23352014]
["bitfinex","BTCUSD",1765792842939,0.001,89929.0,89928.0,0.23352014]
["bitfinex","BTCUSD",1765792843309,0.01211951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765792843609,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765792844518,0.001,89929.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765792845056,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765792845275,0.001,89929.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765792845449,0.001,89929.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792845804,0.01211963,89931.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792846251,0.23551263,89931.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792846605,0.23351263,89931.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792846810,0.23451263,89931.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792847284,0.01111975,89930.0,89927.0,0.06113852]
["bitfinex","BTCUSD",1765792847752,0.01111975,89930.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792847931,0.001,89929.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792848920,0.22240508,89926.0,89925.0,0.03339948]
["bitfinex","BTCUSD",1765792849201,0.01112099,89920.0,89917.0,0.05001839]
["bitfinex","BTCUSD",1765792849389,0.01112062,89923.0,89919.0,0.0834195]
["bitfinex","BTCUSD",1765792849390,0.23353448,89923.0,89919.0,0.0834195]
["bitfinex","BTCUSD",1765792849561,0.22241992,89920.0,89919.0,0.0834195]
["bitfinex","BTCUSD",1765792850567,0.23356169,89912.0,89911.0,0.01756]
["bitfinex","BTCUSD",1765792850766,0.23356169,89912.0,89911.0,0.06757839]
["bitfinex","BTCUSD",1765792850983,0.23356169,89912.0,89911.0,0.08513839]
["bitfinex","BTCUSD",1765792851190,0.01112198,89912.0,89911.0,0.08513839]
["bitfinex","BTCUSD",1765792851903,0.01212198,89912.0,89911.0,0.08613839]
["bitfinex","BTCUSD",1765792852103,0.001,89912.0,89911.0,0.29102058]
["bitfinex","BTCUSD",1765792852307,0.001,89912.0,89911.0,0.06857839]
["bitfinex","BTCUSD",1765792853089,0.001,89912.0,89911.0,0.01856]
["bitfinex","BTCUSD",1765792853288,0.001,89912.0,89911.0,0.001]
["bitfinex","BTCUSD",1765792857554,0.22244219,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792858679,0.31626573,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792859011,0.22244219,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792859140,0.22444219,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792860840,0.22644219,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792861893,0.22244219,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792862317,0.22844219,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792866252,0.006,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792866767,0.22844418,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792867487,0.006,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792868254,0.00583317,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792868706,0.22827768,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792868833,0.00583317,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792869742,0.00583317,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765792869917,0.00583317,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792870514,0.23356134,89913.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792870718,0.23356376,89912.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792870929,0.006,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792871134,0.003,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792871332,0.01112198,89912.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792871577,0.003,89911.0,89909.0,0.0004]
["bitfinex","BTCUSD",1765792871986,0.003,89911.0,89909.0,0.22284514]
["bitfinex","BTCUSD",1765792873463,0.003,89911.0,89910.0,0.13358897]
["bitfinex","BTCUSD",1765792874460,0.30181963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765792874701,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765792874894,0.01111877,89938.0,89933.0,0.23350694]
["bitfinex","BTCUSD",1765792875391,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765792875608,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765792875734,0.00199616,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765792876185,0.00199616,89936.0,89934.0,0.22238343]
["bitfinex","BTCUSD",1765792876456,0.00199616,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765792876654,0.01311517,89936.0,89932.0,0.23350976]
["bitfinex","BTCUSD",1765792876807,0.01911517,89936.0,89932.0,0.23350976]
["bitfinex","BTCUSD",1765792877016,0.01311517,89936.0,89932.0,0.23350976]
["bitfinex","BTCUSD",1765792877251,0.00199616,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765792877619,0.01299616,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765792877840,0.00699616,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765792878044,0.00038329,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765792878254,0.01138329,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765792878463,0.00538329,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765792878852,0.01138329,89936.0,89934.0,0.2223853]
["bitfinex","BTCUSD",1765792879009,0.01138329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792879418,0.01138329,89936.0,89935.0,0.13358897]
["bitfinex","BTCUSD",1765792879622,0.00638329,89936.0,89935.0,0.13358897]
["bitfinex","BTCUSD",1765792879821,0.00638329,89936.0,89935.0,0.16226576]
["bitfinex","BTCUSD",1765792880653,0.00038329,89936.0,89935.0,0.16226576]
["bitfinex","BTCUSD",1765792880886,0.00138329,89936.0,89935.0,0.16326576]
["bitfinex","BTCUSD",1765792881121,0.00038329,89936.0,89935.0,0.16326576]
["bitfinex","BTCUSD",1765792881534,0.00138329,89936.0,89935.0,0.16326576]
["bitfinex","BTCUSD",1765792886182,0.00138329,89936.0,89935.0,0.18550404]
["bitfinex","BTCUSD",1765792892073,0.00138329,89936.0,89935.0,0.16326576]
["bitfinex","BTCUSD",1765792892514,0.00138329,89936.0,89935.0,0.18550404]
["bitfinex","BTCUSD",1765792893350,0.00138329,89936.0,89935.0,0.16326576]
["bitfinex","BTCUSD",1765792894038,0.00138329,89936.0,89935.0,0.07969518]
["bitfinex","BTCUSD",1765792897658,0.00138329,89936.0,89935.0,0.09725518]
["bitfinex","BTCUSD",1765792899402,0.00138329,89936.0,89935.0,0.06857839]
["bitfinex","BTCUSD",1765792899817,0.00138329,89936.0,89935.0,0.05101839]
["bitfinex","BTCUSD",1765792901090,0.00138329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792901288,0.00038329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792901830,0.00138329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792902024,0.00138329,89936.0,89935.0,0.05101839]
["bitfinex","BTCUSD",1765792902406,0.00138329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792902616,0.00138329,89936.0,89934.0,0.05001839]
["bitfinex","BTCUSD",1765792902933,0.00138329,89936.0,89935.0,0.27340122]
["bitfinex","BTCUSD",1765792903084,0.00138329,89936.0,89935.0,0.28451999]
["bitfinex","BTCUSD",1765792903618,0.00038329,89936.0,89935.0,0.28451999]
["bitfinex","BTCUSD",1765792903812,0.00138329,89936.0,89935.0,0.28451999]
["bitfinex","BTCUSD",1765792903999,0.00038329,89936.0,89935.0,0.28451999]
["bitfinex","BTCUSD",1765792904205,0.00038329,89936.0,89935.0,0.28351999]
["bitfinex","BTCUSD",1765792904405,0.00138329,89936.0,89935.0,0.28351999]
["bitfinex","BTCUSD",1765792905489,0.00138329,89936.0,89935.0,0.28451999]
["bitfinex","BTCUSD",1765792906542,0.00138329,89936.0,89935.0,0.29096122]
["bitfinex","BTCUSD",1765792906737,0.00138329,89936.0,89935.0,0.06857839]
["bitfinex","BTCUSD",1765792907318,0.00138329,89936.0,89935.0,0.06757839]
["bitfinex","BTCUSD",1765792907756,0.00038329,89936.0,89935.0,0.06857839]
["bitfinex","BTCUSD",1765792907958,0.00138329,89936.0,89935.0,0.06857839]
["bitfinex","BTCUSD",1765792908162,0.00138329,89936.0,89935.0,0.06757839]
["bitfinex","BTCUSD",1765792908365,0.00138329,89936.0,89935.0,0.06857839]
["bitfinex","BTCUSD",1765792908958,0.22376364,89936.0,89935.0,0.05101839]
["bitfinex","BTCUSD",1765792909162,0.00038329,89936.0,89935.0,0.05101839]
["bitfinex","BTCUSD",1765792909387,0.22276364,89936.0,89935.0,0.05101839]
["bitfinex","BTCUSD",1765792909785,0.00038329,89936.0,89935.0,0.05101839]
["bitfinex","BTCUSD",1765792909967,0.00138329,89936.0,89935.0,0.05101839]
["bitfinex","BTCUSD",1765792910581,0.00299616,89936.0,89935.0,0.001]
["bitfinex","BTCUSD",1765792911162,0.01111951,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765792911661,0.01111951,89932.0,89929.0,0.28353538]
["bitfinex","BTCUSD",1765792912079,0.01111926,89934.0,89929.0,0.28353538]
["bitfinex","BTCUSD",1765792912291,0.01273213,89934.0,89929.0,0.28353538]
["bitfinex","BTCUSD",1765792912500,0.01111951,89932.0,89929.0,0.05001839]
["bitfinex","BTCUSD",1765792912697,0.01111963,89931.0,89928.0,0.06113839]
["bitfinex","BTCUSD",1765792913696,0.01111988,89929.0,89926.0,0.06113864]
["bitfinex","BTCUSD",1765792914006,0.01111975,89930.0,89926.0,0.06113864]
["bitfinex","BTCUSD",1765792914207,0.01111975,89930.0,89928.0,0.05001839]
["bitfinex","BTCUSD",1765792914738,0.0137325,89931.0,89928.0,0.05001839]
["bitfinex","BTCUSD",1765792915040,0.01111975,89930.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792915351,0.23351683,89930.0,89927.0,0.05001839]
["bitfinex","BTCUSD",1765792915557,0.01112,89928.0,89926.0,0.05001839]
["bitfinex","BTCUSD",1765792915769,0.01112,89928.0,89925.0,0.05001839]
["bitfinex","BTCUSD",1765792915965,0.01112124,89918.0,89916.0,0.05001839]
["bitfinex","BTCUSD",1765792916169,0.01112099,89920.0,89916.0,0.06113988]
["bitfinex","BTCUSD",1765792916467,0.23352989,89925.0,89920.0,0.05001839]
["bitfinex","BTCUSD",1765792916701,0.23352989,89925.0,89922.0,0.05001839]
["bitfinex","BTCUSD",1765792916878,0.001,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765792917082,0.01111988,89929.0,89925.0,0.22240575]
["bitfinex","BTCUSD",1765792917244,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765792917630,0.01111988,89929.0,89926.0,0.00612025]
["bitfinex","BTCUSD",1765792918134,0.0127325,89931.0,89926.0,0.00612025]
["bitfinex","BTCUSD",1765792918530,0.0127325,89931.0,89928.0,0.22239992]
["bitfinex","BTCUSD",1765792918929,0.001,89929.0,89928.0,0.22239992]
["bitfinex","BTCUSD",1765792919228,0.0127325,89931.0,89928.0,0.22239992]
["bitfinex","BTCUSD",1765792919433,0.00161287,89931.0,89928.0,0.23351992]
["bitfinex","BTCUSD",1765792919673,0.00261287,89931.0,89929.0,0.22239553]
["bitfinex","BTCUSD",1765792919873,0.00161287,89931.0,89929.0,0.22239553]
["bitfinex","BTCUSD",1765792920565,0.00161287,89931.0,89929.0,0.22239571]
["bitfinex","BTCUSD",1765792921956,0.00261287,89931.0,89929.0,0.22239571]
["bitfinex","BTCUSD",1765792922662,0.00261287,89931.0,89928.0,0.23351992]
["bitfinex","BTCUSD",1765792923449,0.00261287,89931.0,89930.0,0.22239519]
["bitfinex","BTCUSD",1765792924765,0.00161287,89931.0,89930.0,0.22239519]
["bitfinex","BTCUSD",1765792927257,0.0115023,89936.0,89932.0,0.23350817]
["bitfinex","BTCUSD",1765792927759,0.00038329,89936.0,89934.0,0.22238505]
["bitfinex","BTCUSD",1765792928407,0.00038329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792929135,0.00138329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792929549,0.00338329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792929731,0.00238329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792930102,0.00138329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792930254,0.00338329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792931173,0.00338329,89936.0,89935.0,0.13358897]
["bitfinex","BTCUSD",1765792931376,0.00338329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792931579,0.00338329,89936.0,89935.0,0.16698127]
["bitfinex","BTCUSD",1765792932245,0.00238329,89936.0,89935.0,0.16698127]
["bitfinex","BTCUSD",1765792932576,0.00038329,89936.0,89935.0,0.16698127]
["bitfinex","BTCUSD",1765792932771,0.00238329,89936.0,89935.0,0.16698127]
["bitfinex","BTCUSD",1765792932991,0.00338329,89936.0,89935.0,0.18298127]
["bitfinex","BTCUSD",1765792941121,0.00338329,89936.0,89935.0,0.09941069]
["bitfinex","BTCUSD",1765792941283,0.00338329,89936.0,89935.0,0.11697069]
["bitfinex","BTCUSD",1765792941709,0.00338329,89936.0,89935.0,0.08357839]
["bitfinex","BTCUSD",1765792942493,0.00338329,89936.0,89935.0,0.03356]
["bitfinex","BTCUSD",1765792942689,0.00338329,89936.0,89935.0,0.016]
["bitfinex","BTCUSD",1765792943636,0.00138329,89936.0,89935.0,0.016]
["bitfinex","BTCUSD",1765792944044,0.01111938,89933.0,89932.0,0.05001839]
["bitfinex","BTCUSD",1765792944235,0.01111951,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765792944983,0.23351044,89932.0,89930.0,0.05001839]
["bitfinex","BTCUSD",1765792945922,0.23351044,89932.0,89929.0,0.14832286]
["bitfinex","BTCUSD",1765792946250,0.23551044,89932.0,89929.0,0.14832286]
["bitfinex","BTCUSD",1765792946607,0.22239509,89931.0,89929.0,0.14832286]
["bitfinex","BTCUSD",1765792946807,0.01111975,89930.0,89927.0,0.02868013]
["bitfinex","BTCUSD",1765792947004,0.23351692,89930.0,89927.0,0.01756]
["bitfinex","BTCUSD",1765792947205,0.23351692,89930.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765792947206,0.22241745,89921.0,89920.0,0.05001839]
["bitfinex","BTCUSD",1765792947740,0.01112099,89920.0,89918.0,0.05001839]
["bitfinex","BTCUSD",1765792947938,0.01112074,89922.0,89918.0,0.05001839]
["bitfinex","BTCUSD",1765792948144,0.01112074,89922.0,89920.0,0.05001839]
["bitfinex","BTCUSD",1765792948672,0.01212087,89921.0,89920.0,0.016]
["bitfinex","BTCUSD",1765792948871,0.001,89921.0,89920.0,0.016]
["bitfinex","BTCUSD",1765792949215,0.003,89921.0,89920.0,0.016]
["bitfinex","BTCUSD",1765792949421,0.001,89921.0,89920.0,0.016]
["bitfinex","BTCUSD",1765792949860,0.003,89921.0,89920.0,0.016]
["bitfinex","BTCUSD",1765792950059,0.002,89921.0,89919.0,0.27243863]
["bitfinex","BTCUSD",1765792950454,0.002,89921.0,89920.0,0.009]
["bitfinex","BTCUSD",1765792950835,0.002,89921.0,89919.0,0.05001839]
["bitfinex","BTCUSD",1765792951374,0.003,89921.0,89919.0,0.06601839]
["bitfinex","BTCUSD",1765792951880,0.003,89921.0,89920.0,0.27243831]
["bitfinex","BTCUSD",1765792952081,0.001,89921.0,89920.0,0.27243831]
["bitfinex","BTCUSD",1765792952642,0.003,89921.0,89920.0,0.27243831]
["bitfinex","BTCUSD",1765792953016,0.001,89921.0,89920.0,0.27243831]
["bitfinex","BTCUSD",1765792953211,0.01112062,89923.0,89921.0,0.05001839]
["bitfinex","BTCUSD",1765792953412,0.01112025,89926.0,89923.0,0.05001839]
["bitfinex","BTCUSD",1765792953784,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765792954298,0.23351801,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765792954507,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765792955020,0.00161287,89930.0,89927.0,0.23352092]
["bitfinex","BTCUSD",1765792955198,0.00161287,89930.0,89928.0,0.22239813]
["bitfinex","BTCUSD",1765792956518,0.00038329,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765792956720,0.00038329,89936.0,89934.0,0.22238454]
["bitfinex","BTCUSD",1765792957879,0.00138329,89936.0,89934.0,0.22238454]
["bitfinex","BTCUSD",1765792958232,0.00438329,89936.0,89934.0,0.22238454]
["bitfinex","BTCUSD",1765792959032,0.00338329,89936.0,89934.0,0.22238454]
["bitfinex","BTCUSD",1765792959439,0.00438329,89936.0,89934.0,0.22238454]
["bitfinex","BTCUSD",1765792961079,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792962175,0.00038329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792962376,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792964604,0.00438329,89936.0,89935.0,0.13358897]
["bitfinex","BTCUSD",1765792965146,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792965887,0.00438329,89936.0,89935.0,0.13358897]
["bitfinex","BTCUSD",1765792966942,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792967354,0.00438329,89936.0,89935.0,0.13358897]
["bitfinex","BTCUSD",1765792967671,0.00438329,89936.0,89935.0,0.05001839]
["bitfinex","BTCUSD",1765792967891,0.00438329,89936.0,89934.0,0.05001839]
["bitfinex","BTCUSD",1765792968157,0.00438329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792968732,0.00138329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792968898,0.00338329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792969093,0.00438329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792969314,0.00138329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792969517,0.00438329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792969699,0.00338329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792970064,0.00438329,89936.0,89935.0,0.01756]
["bitfinex","BTCUSD",1765792971655,0.00438329,89936.0,89935.0,0.06757839]
["bitfinex","BTCUSD",1765792977175,0.00438329,89936.0,89935.0,0.15114897]
["bitfinex","BTCUSD",1765792977936,0.00438329,89936.0,89935.0,0.19108433]
["bitfinex","BTCUSD",1765792979264,0.00438329,89936.0,89935.0,0.15114897]
["bitfinex","BTCUSD",1765792982406,0.00438329,89936.0,89935.0,0.29947183]
["bitfinex","BTCUSD",1765792983471,0.00338329,89936.0,89935.0,0.29947183]
["bitfinex","BTCUSD",1765792983888,0.00038329,89936.0,89935.0,0.29947183]
["bitfinex","BTCUSD",1765792984091,0.00138329,89936.0,89935.0,0.31547183]
["bitfinex","BTCUSD",1765792984287,0.00338329,89936.0,89935.0,0.31547183]
["bitfinex","BTCUSD",1765792985886,0.00338329,89936.0,89935.0,0.60617183]
["bitfinex","BTCUSD",1765792986709,0.00238329,89936.0,89935.0,0.59017183]
["bitfinex","BTCUSD",1765792986925,0.00038329,89936.0,89935.0,0.59017183]
["bitfinex","BTCUSD",1765792987129,0.00438329,89936.0,89935.0,0.60917183]
["bitfinex","BTCUSD",1765792987553,0.00238329,89936.0,89935.0,0.59017183]
["bitfinex","BTCUSD",1765792987956,0.00438329,89936.0,89935.0,0.60917183]
["bitfinex","BTCUSD",1765792997770,0.00438329,89936.0,89935.0,0.62028615]
["bitfinex","BTCUSD",1765793003942,0.00438329,89936.0,89935.0,0.60272615]
["bitfinex","BTCUSD",1765793004134,0.00438329,89936.0,89935.0,0.62028615]
["bitfinex","BTCUSD",1765793004341,0.00438329,89936.0,89935.0,0.62192371]
["bitfinex","BTCUSD",1765793006043,0.00438329,89936.0,89935.0,0.67749375]
["bitfinex","BTCUSD",1765793007392,0.00438329,89936.0,89935.0,0.62192371]
["bitfinex","BTCUSD",1765793007599,0.00438329,89936.0,89935.0,0.67749375]
["bitfinex","BTCUSD",1765793007940,0.00438329,89936.0,89935.0,0.62192371]
["bitfinex","BTCUSD",1765793008556,0.00438329,89936.0,89935.0,0.67749375]
["bitfinex","BTCUSD",1765793008975,0.00438329,89936.0,89935.0,0.62192371]
["bitfinex","BTCUSD",1765793009273,0.00438329,89936.0,89935.0,0.72176211]
["bitfinex","BTCUSD",1765793010201,0.00036485,89936.0,89935.0,0.6773938]
["bitfinex","BTCUSD",1765793011904,0.00036485,89936.0,89935.0,0.62192371]
["bitfinex","BTCUSD",1765793012306,0.00036485,89936.0,89935.0,0.67749375]
["bitfinex","BTCUSD",1765793013907,0.00036485,89936.0,89935.0,0.62192371]
["bitfinex","BTCUSD",1765793014671,0.00036485,89936.0,89935.0,0.67749375]
["bitfinex","BTCUSD",1765793014826,0.00036485,89936.0,89935.0,0.62192371]
["bitfinex","BTCUSD",1765793015026,0.00036485,89936.0,89935.0,0.6773938]
["bitfinex","BTCUSD",1765793020192,3.064e-05,89936.0,89935.0,0.6773938]
["bitfinex","BTCUSD",1765793020349,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765793020548,0.00189542,89982.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765793022002,0.01089542,89982.0,89980.0,0.001]
["bitfinex","BTCUSD",1765793022710,0.01689542,89982.0,89980.0,0.001]
["bitfinex","BTCUSD",1765793023065,0.01089542,89982.0,89980.0,0.001]
["bitfinex","BTCUSD",1765793023495,0.01689542,89982.0,89981.0,0.35585811]
["bitfinex","BTCUSD",1765793023692,0.01689542,89982.0,89981.0,0.27228753]
["bitfinex","BTCUSD",1765793023864,0.01689542,89982.0,89981.0,0.05001839]
["bitfinex","BTCUSD",1765793024020,0.01689542,89982.0,89980.0,0.001]
["bitfinex","BTCUSD",1765793024225,0.01089542,89982.0,89980.0,0.001]
["bitfinex","BTCUSD",1765793024419,0.23316389,89982.0,89980.0,0.001]
["bitfinex","BTCUSD",1765793024833,0.23316389,89982.0,89975.0,0.05001839]
["bitfinex","BTCUSD",1765793024834,0.23339341,89977.0,89975.0,0.05001839]
["bitfinex","BTCUSD",1765793025032,0.23339341,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765793025033,0.01111444,89973.0,89971.0,0.05001839]
["bitfinex","BTCUSD",1765793026488,0.01911444,89973.0,89971.0,0.05101839]
["bitfinex","BTCUSD",1765793026692,0.008,89973.0,89971.0,0.05101839]
["bitfinex","BTCUSD",1765793026848,0.008,89973.0,89972.0,0.00052706]
["bitfinex","BTCUSD",1765793027046,0.012,89973.0,89972.0,0.00052706]
["bitfinex","BTCUSD",1765793027675,0.008,89973.0,89972.0,0.00052706]
["bitfinex","BTCUSD",1765793028075,0.004,89973.0,89972.0,0.00052706]
["bitfinex","BTCUSD",1765793028481,0.012,89973.0,89972.0,0.05154545]
["bitfinex","BTCUSD",1765793029813,0.012,89973.0,89972.0,0.27383682]
["bitfinex","BTCUSD",1765793031537,0.012,89973.0,89972.0,0.05154545]
["bitfinex","BTCUSD",1765793032106,0.012,89973.0,89972.0,0.27383682]
["bitfinex","BTCUSD",1765793032329,0.012,89973.0,89972.0,0.05154545]
["bitfinex","BTCUSD",1765793033779,0.012,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793034947,0.3027,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793043251,0.012,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793047875,0.3027,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793060533,0.2987,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793060742,0.2907,89973.0,89972.0,0.00052706]
["bitfinex","BTCUSD",1765793060901,0.2957,89973.0,89972.0,0.00052706]
["bitfinex","BTCUSD",1765793061107,0.2957,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793061108,0.3047,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793065310,0.014,89973.0,89972.0,0.00152706]
["bitfinex","BTCUSD",1765793067318,0.014,89973.0,89972.0,0.05154545]
["bitfinex","BTCUSD",1765793069292,0.014,89973.0,89972.0,0.05054545]
["bitfinex","BTCUSD",1765793069293,0.005,89973.0,89972.0,0.05054545]
["bitfinex","BTCUSD",1765793069725,0.00189542,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765793069919,0.00189542,89982.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765793070123,0.00189542,89982.0,89980.0,0.22226946]
["bitfinex","BTCUSD",1765793070727,0.00028255,89982.0,89980.0,0.22226946]
["bitfinex","BTCUSD",1765793070905,0.01028255,89982.0,89980.0,0.22226946]
["bitfinex","BTCUSD",1765793071308,0.00628255,89982.0,89980.0,0.22226946]
["bitfinex","BTCUSD",1765793071510,0.00628255,89982.0,89981.0,0.01449218]
["bitfinex","BTCUSD",1765793071890,0.01028255,89982.0,89981.0,0.17030806]
["bitfinex","BTCUSD",1765793072098,0.00428255,89982.0,89981.0,0.15581588]
["bitfinex","BTCUSD",1765793072508,0.01028255,89982.0,89981.0,0.15581588]
["bitfinex","BTCUSD",1765793072717,0.00428255,89982.0,89981.0,0.15581588]
["bitfinex","BTCUSD",1765793072920,0.00028255,89982.0,89981.0,0.15581588]
["bitfinex","BTCUSD",1765793073093,0.00528255,89982.0,89981.0,0.17130806]
["bitfinex","BTCUSD",1765793073251,0.00828255,89982.0,89981.0,0.17130806]
["bitfinex","BTCUSD",1765793073806,0.00828255,89982.0,89981.0,0.15681588]
["bitfinex","BTCUSD",1765793074040,0.00828255,89982.0,89981.0,0.17130806]
["bitfinex","BTCUSD",1765793075293,0.00828255,89982.0,89981.0,0.15707296]
["bitfinex","BTCUSD",1765793077795,0.00828255,89982.0,89981.0,0.07350238]
["bitfinex","BTCUSD",1765793089431,0.00828255,89982.0,89981.0,0.15707296]
["bitfinex","BTCUSD",1765793098252,0.00828255,89982.0,89981.0,0.21705138]
["bitfinex","BTCUSD",1765793098596,0.00828255,89982.0,89981.0,0.1334808]
["bitfinex","BTCUSD",1765793099235,0.00828255,89982.0,89981.0,0.05127547]
["bitfinex","BTCUSD",1765793107240,0.00828255,89982.0,89981.0,0.13484605]
["bitfinex","BTCUSD",1765793108109,0.00828255,89982.0,89981.0,0.15707296]
["bitfinex","BTCUSD",1765793109991,0.00828255,89982.0,89981.0,0.13484605]
["bitfinex","BTCUSD",1765793110823,0.00828255,89982.0,89981.0,0.05127547]
["bitfinex","BTCUSD",1765793111970,0.00989542,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793112169,0.00989542,89982.0,89981.0,0.04123183]
["bitfinex","BTCUSD",1765793112358,0.00989542,89982.0,89981.0,0.04121653]
["bitfinex","BTCUSD",1765793113329,0.00989542,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793113971,0.00989542,89982.0,89981.0,0.04121106]
["bitfinex","BTCUSD",1765793116402,0.00989542,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793132349,0.00828255,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793134202,0.00828255,89982.0,89981.0,0.04120889]
["bitfinex","BTCUSD",1765793134605,0.00828255,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793134809,0.0300863,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793135841,0.32239917,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793136042,0.30059542,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793137239,0.29919542,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793143281,0.31031023,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793151839,0.30642768,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793152241,0.30842768,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793153073,0.40603899,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793153481,0.41103899,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793153690,0.41503899,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793153890,0.30742768,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793154090,0.30342768,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793154497,0.30742768,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793154899,0.30342768,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793155106,0.30842768,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793155446,0.30742768,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793156044,0.31242768,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793159444,0.32998768,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793162984,0.43299899,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793163150,1.43299899,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793163716,1.48856903,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793163922,1.48846908,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793164056,1.51593839,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793164770,1.4554683,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793165175,1.4624683,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793165405,1.4554683,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793165585,1.4514683,89982.0,89981.0,0.00025708]
["bitfinex","BTCUSD",1765793165735,1.51293839,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793165939,1.51993839,89982.0,89981.0,0.00225708]
["bitfinex","BTCUSD",1765793166589,1.4574683,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793166823,1.51293839,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793167219,0.35445699,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793167422,1.36045699,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793168233,1.35878998,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793173770,1.33132067,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793175907,1.38689071,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793176082,1.49729838,89982.0,89981.0,0.00125708]
["bitfinex","BTCUSD",1765793176689,0.22236552,89942.0,89941.0,0.03339383]
["bitfinex","BTCUSD",1765793176862,0.22236552,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765793177047,0.23348379,89942.0,89940.0,0.03339383]
["bitfinex","BTCUSD",1765793178012,0.23348379,89942.0,89940.0,0.03343645]
["bitfinex","BTCUSD",1765793178210,0.23448379,89942.0,89940.0,0.03343645]
["bitfinex","BTCUSD",1765793178744,0.23448379,89942.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793179032,0.23448379,89942.0,89940.0,0.00104262]
["bitfinex","BTCUSD",1765793179235,0.01211827,89942.0,89940.0,0.00104262]
["bitfinex","BTCUSD",1765793179664,0.23448567,89942.0,89940.0,0.00104262]
["bitfinex","BTCUSD",1765793179885,0.01211827,89942.0,89940.0,0.00104262]
["bitfinex","BTCUSD",1765793180306,0.01211827,89942.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793180435,0.01111827,89942.0,89940.0,0.00204262]
["bitfinex","BTCUSD",1765793180799,0.01211827,89942.0,89940.0,0.00204262]
["bitfinex","BTCUSD",1765793181094,0.23448573,89942.0,89940.0,0.00204262]
["bitfinex","BTCUSD",1765793181705,0.23350708,89942.0,89940.0,0.00204262]
["bitfinex","BTCUSD",1765793182213,0.23250708,89942.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793182413,0.23350708,89942.0,89940.0,0.00104262]
["bitfinex","BTCUSD",1765793182781,0.23350708,89942.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793183279,0.23450708,89942.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793184112,0.01113962,89942.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793184313,0.01113962,89942.0,89940.0,0.00165549]
["bitfinex","BTCUSD",1765793184699,0.01213962,89942.0,89940.0,0.00165549]
["bitfinex","BTCUSD",1765793184900,0.01113962,89942.0,89940.0,0.00165549]
["bitfinex","BTCUSD",1765793185257,0.002,89942.0,89940.0,0.00165549]
["bitfinex","BTCUSD",1765793185908,0.002,89942.0,89941.0,0.22236799]
["bitfinex","BTCUSD",1765793186122,0.002,89942.0,89941.0,0.22398086]
["bitfinex","BTCUSD",1765793186830,0.001,89942.0,89941.0,0.22398086]
["bitfinex","BTCUSD",1765793187045,0.22236481,89943.0,89941.0,0.00161287]
["bitfinex","BTCUSD",1765793187212,0.001,89942.0,89941.0,0.00161287]
["bitfinex","BTCUSD",1765793188144,0.002,89942.0,89941.0,0.00161287]
["bitfinex","BTCUSD",1765793188355,0.002,89942.0,89941.0,0.22398086]
["bitfinex","BTCUSD",1765793188780,0.002,89942.0,89941.0,0.00161287]
["bitfinex","BTCUSD",1765793189523,0.00187956,89942.0,89941.0,0.00161287]
["bitfinex","BTCUSD",1765793202028,0.22236799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793203521,0.22436799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793204158,0.22336799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793204364,0.22236799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793204561,0.24292799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793205002,0.24092799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793205549,0.23992799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793205751,0.53062799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793205956,0.53162799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793206470,0.53362799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793213347,0.51606799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793223921,0.57163803,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793224380,0.57063803,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793224570,0.51606799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793224699,0.57163803,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793224930,0.56863803,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793225127,0.57263803,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793225551,0.51506799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793225956,0.51806799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793226564,0.53562799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793226757,0.51806799,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793227204,0.005,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793228181,0.005,89941.0,89940.0,0.22241308]
["bitfinex","BTCUSD",1765793228381,1.54636294,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793228577,1.60193298,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793228847,1.61305113,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793229220,1.55448109,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793229448,1.61005113,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793229650,1.57304109,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793229793,1.62861113,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793229997,1.65961409,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793230346,1.57304109,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793230646,1.82473248,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793230946,1.82373248,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793231142,1.79272952,89941.0,89940.0,4.262e-05]
["bitfinex","BTCUSD",1765793231348,1.80572952,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765793231510,1.79872952,89941.0,89940.0,1e-08]
["bitfinex","BTCUSD",1765793231706,0.01112198,89912.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765793231893,0.22244466,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793233850,0.22444466,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793234440,0.30883029,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793235370,0.31183029,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793237467,0.30683029,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793237916,0.30983029,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793238068,0.22544466,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793238669,0.51614466,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793244966,1.51614466,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793246366,1.5717147,89910.0,89909.0,0.00078329]
["bitfinex","BTCUSD",1765793246569,1.5717147,89910.0,89904.0,1e-08]
["bitfinex","BTCUSD",1765793246570,1.56872707,89905.0,89904.0,1e-08]
["bitfinex","BTCUSD",1765793246812,1.57909573,89905.0,89904.0,1e-08]
["bitfinex","BTCUSD",1765793247007,0.57909573,89905.0,89904.0,1e-08]
["bitfinex","BTCUSD",1765793247156,1.58355245,89905.0,89904.0,1e-08]
["bitfinex","BTCUSD",1765793248227,1.59055245,89905.0,89904.0,0.00100001]
["bitfinex","BTCUSD",1765793248401,1.70106007,89905.0,89904.0,1e-08]
["bitfinex","BTCUSD",1765793248601,1.56873945,89900.0,89891.0,0.0004]
["bitfinex","BTCUSD",1765793248839,1.59678296,89900.0,89891.0,0.0004]
["bitfinex","BTCUSD",1765793249040,1.59678296,89900.0,89896.0,0.00024028]
["bitfinex","BTCUSD",1765793249462,1.59678296,89900.0,89891.0,0.0004]
["bitfinex","BTCUSD",1765793249463,0.05557004,89892.0,89891.0,1e-08]
["bitfinex","BTCUSD",1765793249699,1.3566387,89892.0,89891.0,1e-08]
["bitfinex","BTCUSD",1765793250083,1.3610959,89892.0,89891.0,1e-08]
["bitfinex","BTCUSD",1765793250456,1.5835851,89892.0,89891.0,1e-08]
["bitfinex","BTCUSD",1765793250862,1.5885851,89892.0,89891.0,1e-08]
["bitfinex","BTCUSD",1765793251107,1.6990927,89892.0,89891.0,1e-08]
["bitfinex","BTCUSD",1765793251294,1.7050927,89892.0,89891.0,0.00100001]
["bitfinex","BTCUSD",1765793252451,1.76021229,89892.0,89891.0,0.00100001]
["bitfinex","BTCUSD",1765793253835,1.7006355,89892.0,89891.0,0.00100001]
["bitfinex","BTCUSD",1765793254034,0.72831868,89892.0,89891.0,0.00100001]
["bitfinex","BTCUSD",1765793254237,1.72831868,89892.0,89891.0,0.00100001]
["bitfinex","BTCUSD",1765793255764,1.69030864,89892.0,89891.0,0.00100001]
["bitfinex","BTCUSD",1765793256016,1.74587868,89892.0,89891.0,0.00100001]
["bitfinex","BTCUSD",1765793256348,0.56876667,89889.0,89888.0,0.00024031]
["bitfinex","BTCUSD",1765793256521,0.56876667,89889.0,89878.0,0.0004]
["bitfinex","BTCUSD",1765793256522,1.56879142,89879.0,89878.0,0.0004]
["bitfinex","BTCUSD",1765793256723,1.58635142,89879.0,89878.0,0.0004]
["bitfinex","BTCUSD",1765793257149,1.53078138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793257351,1.58635142,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793257891,1.53078138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793258089,1.641289,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793258435,1.72862275,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793259091,1.67305271,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793259241,1.72862275,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793259834,1.73162275,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793260060,1.67605271,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793260264,1.646289,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793261374,1.70185904,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793261849,1.646289,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793262690,1.53578138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793263164,1.51822138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793263355,1.53578138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793269063,1.51822138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793269262,0.53578138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793271109,0.53278138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793271291,0.53278138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793271292,0.53078138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793271487,0.53378138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793271716,0.53578138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793272170,0.53078138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793272389,1.53078138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793272582,1.53578138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793272976,1.53578138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793272977,1.53078138,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793273757,1.53278138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793274508,1.54617101,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793274912,1.53578138,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793275404,1.54618167,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793276359,1.58586661,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793276765,1.54618167,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793278331,1.005,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793279245,1.003,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793279591,1.005,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793280425,1.002,89879.0,89878.0,0.00170046]
["bitfinex","BTCUSD",1765793280623,1.002,89879.0,89878.0,0.00331333]
["bitfinex","BTCUSD",1765793280942,1.004,89879.0,89878.0,0.00331333]
["bitfinex","BTCUSD",1765793281350,1.002,89879.0,89878.0,0.00231333]
["bitfinex","BTCUSD",1765793281561,1.002,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793281761,1.003,89879.0,89878.0,0.00070046]
["bitfinex","BTCUSD",1765793285599,1.003,89879.0,89878.0,0.00231333]
["bitfinex","BTCUSD",1765793286595,1.001,89879.0,89878.0,0.00231333]
["bitfinex","BTCUSD",1765793287022,1.002,89879.0,89878.0,0.00231333]
["bitfinex","BTCUSD",1765793287352,1.0,89879.0,89878.0,0.00231333]
["bitfinex","BTCUSD",1765793287488,1.001,89879.0,89878.0,0.00231333]
["bitfinex","BTCUSD",1765793287684,1.001,89879.0,89878.0,0.00431333]
["bitfinex","BTCUSD",1765793287928,1.001,89879.0,89878.0,0.08788391]
["bitfinex","BTCUSD",1765793288109,1.001,89879.0,89878.0,0.08588391]
["bitfinex","BTCUSD",1765793288306,1.001,89879.0,89878.0,0.30840777]
["bitfinex","BTCUSD",1765793288869,1.002,89879.0,89878.0,0.31240777]
["bitfinex","BTCUSD",1765793289270,1.002,89879.0,89878.0,0.22883719]
["bitfinex","BTCUSD",1765793293295,1.002,89879.0,89878.0,0.22483719]
["bitfinex","BTCUSD",1765793293463,1.0,89879.0,89878.0,0.22483719]
["bitfinex","BTCUSD",1765793293673,1.002,89879.0,89878.0,0.22983719]
["bitfinex","BTCUSD",1765793294280,1.002,89879.0,89878.0,0.27985558]
["bitfinex","BTCUSD",1765793294915,1.002,89879.0,89878.0,0.36342616]
["bitfinex","BTCUSD",1765793295044,1.002,89879.0,89878.0,0.38098616]
["bitfinex","BTCUSD",1765793295835,1.002,89879.0,89878.0,0.67168616]
["bitfinex","BTCUSD",1765793296036,1.00045934,89879.0,89878.0,0.67063816]
["bitfinex","BTCUSD",1765793296596,1.00045934,89879.0,89878.0,0.65307816]
["bitfinex","BTCUSD",1765793296817,1.00045934,89879.0,89878.0,0.66563816]
["bitfinex","BTCUSD",1765793297022,0.99845934,89879.0,89878.0,0.27380758]
["bitfinex","BTCUSD",1765793297224,0.99945934,89879.0,89878.0,0.08084372]
["bitfinex","BTCUSD",1765793297377,1.22398072,89879.0,89878.0,0.08084372]
["bitfinex","BTCUSD",1765793297558,0.99945934,89879.0,89878.0,0.08084372]
["bitfinex","BTCUSD",1765793297759,0.99845934,89879.0,89878.0,0.29136758]
["bitfinex","BTCUSD",1765793297958,0.99845934,89879.0,89878.0,0.08784372]
["bitfinex","BTCUSD",1765793297959,1.00245934,89879.0,89878.0,0.08784372]
["bitfinex","BTCUSD",1765793298141,1.00045934,89879.0,89878.0,0.08784372]
["bitfinex","BTCUSD",1765793298345,1.22298072,89879.0,89878.0,0.07028372]
["bitfinex","BTCUSD",1765793298550,1.00045934,89879.0,89878.0,0.29280758]
["bitfinex","BTCUSD",1765793299928,0.99845934,89879.0,89878.0,0.27380758]
["bitfinex","BTCUSD",1765793300083,0.99845934,89879.0,89878.0,0.19960658]
["bitfinex","BTCUSD",1765793300290,0.99945934,89879.0,89878.0,0.19960658]
["bitfinex","BTCUSD",1765793300487,0.99945934,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793300488,1.22198072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793300914,1.22198072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793301291,1.22198072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793301725,0.99945934,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793301877,1.22198072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793302579,0.99845934,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793302784,0.99945934,89879.0,89878.0,0.22378919]
["bitfinex","BTCUSD",1765793303031,0.99845934,89879.0,89878.0,0.22578919]
["bitfinex","BTCUSD",1765793303405,0.99945934,89879.0,89878.0,0.22378919]
["bitfinex","BTCUSD",1765793303663,0.99945934,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793303785,1.22198072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793303982,0.99945934,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793305443,1.22198072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793306384,0.99945934,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793306544,1.22198072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793306916,0.99945934,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793307968,0.99945934,89879.0,89878.0,0.22578919]
["bitfinex","BTCUSD",1765793309244,0.99945934,89879.0,89878.0,0.26575335]
["bitfinex","BTCUSD",1765793311072,0.99945934,89879.0,89878.0,0.31577174]
["bitfinex","BTCUSD",1765793311260,0.99945934,89879.0,89878.0,0.27580758]
["bitfinex","BTCUSD",1765793312213,0.99945934,89879.0,89878.0,0.42413044]
["bitfinex","BTCUSD",1765793314413,1.22198072,89879.0,89878.0,0.15158819]
["bitfinex","BTCUSD",1765793314568,1.22198072,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793326361,1.22232826,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793326521,1.51302826,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793327557,0.22252386,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793327736,0.2228714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793328707,0.2238714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793329682,0.2258714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793340892,0.28144144,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793341592,1.62707902,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793342183,1.68264906,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793342549,1.67964906,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793342893,1.68764906,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793344642,0.68764906,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793344841,1.68764906,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793346346,0.008,89878.0,89877.0,0.27521006]
["bitfinex","BTCUSD",1765793347324,0.008,89878.0,89877.0,0.27421006]
["bitfinex","BTCUSD",1765793347325,0.005,89878.0,89877.0,0.27421006]
["bitfinex","BTCUSD",1765793347538,1.22098072,89879.0,89878.0,0.05001839]
["bitfinex","BTCUSD",1765793347746,1.22098072,89879.0,89878.0,0.0912494]
["bitfinex","BTCUSD",1765793348399,1.22098072,89879.0,89878.0,0.05128372]
["bitfinex","BTCUSD",1765793348822,1.22098072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793349037,1.22198072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793349515,0.22252386,89878.0,89877.0,0.0034]
["bitfinex","BTCUSD",1765793349741,0.2780939,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793350202,0.22252386,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793350414,0.2404714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793350621,0.64167902,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793350832,0.58674144,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793351045,1.5321714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793351268,1.3164714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793351617,1.3214714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793351817,1.37204144,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793352018,1.58674144,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793352343,1.59274144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793352492,1.5371714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793352686,1.5371714,89878.0,89877.0,0.0004]
["bitfinex","BTCUSD",1765793352890,1.5371714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793352891,0.5401714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793353090,1.5401714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793353982,0.5401714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793354160,1.5401714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793355171,1.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793359312,1.5401714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793359523,1.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793364859,1.6961373,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793367081,0.6961373,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793367281,1.6961373,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793367489,1.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793367716,1.5401714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793367912,1.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793368112,0.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793368355,1.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793371039,1.28214144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793371239,1.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793372243,1.66896339,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793372441,1.59574144,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793372881,1.5401714,89878.0,89877.0,0.0014]
["bitfinex","BTCUSD",1765793373080,0.51323376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793373528,0.5688038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793374166,1.5738038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793374572,1.5768038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793378901,1.52123376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793379122,1.5768038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793379326,1.61117798,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793379560,1.55560794,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793379711,1.61117798,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793379915,1.7216856,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793382214,0.88340794,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793382453,0.93897798,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793385087,0.84903376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793385685,0.9046038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793386209,0.91501073,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793387334,0.84903376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793387491,0.9046038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793387674,0.84903376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793388082,0.9046038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793388722,0.83143376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793388933,0.84903376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793389749,0.88342347,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793390123,0.93899351,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793391544,0.88342347,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793392337,0.93899351,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793395294,0.24813376,89874.0,89873.0,0.00126534]
["bitfinex","BTCUSD",1765793395484,0.23053376,89874.0,89873.0,0.00126534]
["bitfinex","BTCUSD",1765793396110,0.008,89874.0,89873.0,0.00126534]
["bitfinex","BTCUSD",1765793396314,0.005,89874.0,89873.0,0.22380158]
["bitfinex","BTCUSD",1765793396492,0.01112631,89877.0,89875.0,0.22253106]
["bitfinex","BTCUSD",1765793396664,0.01112631,89877.0,89875.0,0.22379639]
["bitfinex","BTCUSD",1765793397106,0.23365286,89877.0,89875.0,0.22379639]
["bitfinex","BTCUSD",1765793397269,0.23365465,89878.0,89875.0,0.23492295]
["bitfinex","BTCUSD",1765793397649,1.0095854,89879.0,89876.0,0.23365291]
["bitfinex","BTCUSD",1765793397865,1.0095854,89879.0,89876.0,0.23491824]
["bitfinex","BTCUSD",1765793398330,0.99845934,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765793398464,0.99845934,89879.0,89878.0,0.22378919]
["bitfinex","BTCUSD",1765793399089,1.00345934,89879.0,89878.0,0.22378919]
["bitfinex","BTCUSD",1765793399291,1.00045934,89879.0,89878.0,0.22378919]
["bitfinex","BTCUSD",1765793399487,1.00145934,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793399694,0.99945934,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793399954,0.99845934,89879.0,89878.0,0.22378919]
["bitfinex","BTCUSD",1765793400115,0.99845934,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793401075,1.22098072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793401560,1.22098072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793401853,1.22298072,89879.0,89878.0,0.00426533]
["bitfinex","BTCUSD",1765793402158,1.22098072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793402399,1.22298072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793402676,1.22098072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793403053,1.22298072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793403255,1.22098072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793403594,1.22098072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793403749,1.22098072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793403750,1.22298072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793404673,1.22298072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793404875,1.22098072,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793405209,1.22298072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793405373,1.22098072,89879.0,89878.0,0.00126533]
["bitfinex","BTCUSD",1765793405749,1.22298072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793421252,1.00045934,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793422566,1.00045934,89879.0,89878.0,0.22578919]
["bitfinex","BTCUSD",1765793428374,1.00045934,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793428575,1.22298072,89879.0,89878.0,0.00326533]
["bitfinex","BTCUSD",1765793430217,1.22298072,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793430613,1.26922838,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793430817,1.22332826,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793431432,1.22332826,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793431650,0.22253376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793433266,0.2228813,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793433668,0.2228813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793433848,0.2248813,89874.0,89873.0,0.00200001]
["bitfinex","BTCUSD",1765793436679,0.33538892,89874.0,89873.0,0.00200001]
["bitfinex","BTCUSD",1765793436842,0.5155813,89874.0,89873.0,0.00200001]
["bitfinex","BTCUSD",1765793437043,0.5135813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793437250,0.5135813,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793437444,0.57315134,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793437649,0.57015134,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793438083,0.57415134,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793438288,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793439366,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793441616,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793442181,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793443177,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793443413,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793443584,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793443780,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793444002,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793445397,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793445598,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793445803,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793447035,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793447609,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793448962,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793450644,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793451845,0.68765896,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793452254,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793452863,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793453065,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793453267,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793453685,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793454064,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793454256,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793454905,1.68765896,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793455126,0.6804813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793455333,0.68625134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793455512,0.84145134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793455687,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793459717,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793459932,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793460204,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793460797,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793461334,0.57715134,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793461530,0.5215813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793464389,0.52123376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793464609,0.008,89874.0,89873.0,0.00226534]
["bitfinex","BTCUSD",1765793464809,0.008,89874.0,89873.0,0.2470552]
["bitfinex","BTCUSD",1765793465063,0.008,89874.0,89873.0,0.22480158]
["bitfinex","BTCUSD",1765793465300,0.008,89874.0,89873.0,0.2470552]
["bitfinex","BTCUSD",1765793465533,0.99845934,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765793465698,0.99845934,89879.0,89878.0,0.22378919]
["bitfinex","BTCUSD",1765793466112,0.99845934,89879.0,89878.0,0.30735977]
["bitfinex","BTCUSD",1765793466709,0.99845934,89879.0,89878.0,0.35737816]
["bitfinex","BTCUSD",1765793467947,0.99945934,89879.0,89878.0,0.35737816]
["bitfinex","BTCUSD",1765793493666,0.99945934,89879.0,89878.0,0.27380758]
["bitfinex","BTCUSD",1765793493866,0.99945934,89879.0,89878.0,0.35737816]
["bitfinex","BTCUSD",1765793505016,0.99945934,89879.0,89878.0,0.50577816]
["bitfinex","BTCUSD",1765793517157,0.99945934,89879.0,89878.0,0.42220758]
["bitfinex","BTCUSD",1765793518275,0.99945934,89879.0,89878.0,0.19968372]
["bitfinex","BTCUSD",1765793518276,1.22198072,89879.0,89878.0,0.19968372]
["bitfinex","BTCUSD",1765793518622,1.22198072,89879.0,89878.0,0.1484]
["bitfinex","BTCUSD",1765793519260,1.22232826,89879.0,89878.0,0.1484]
["bitfinex","BTCUSD",1765793519671,1.22132826,89879.0,89878.0,0.1484]
["bitfinex","BTCUSD",1765793519873,1.22132826,89879.0,89878.0,0.1494]
["bitfinex","BTCUSD",1765793520218,1.22232826,89879.0,89878.0,0.1494]
["bitfinex","BTCUSD",1765793521185,1.22232826,89879.0,89878.0,0.1484]
["bitfinex","BTCUSD",1765793521390,1.22232826,89879.0,89878.0,0.1494]
["bitfinex","BTCUSD",1765793523038,1.22232826,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793523893,1.22132826,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793524095,0.22253376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793525404,0.22253376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793526030,0.22253376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793526274,0.22253376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793526485,0.22453376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793526728,0.22253376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793526860,0.22453376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793527281,0.22453376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793534966,0.22253376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793535174,0.99880688,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765793535373,0.99845934,89879.0,89878.0,0.30735977]
["bitfinex","BTCUSD",1765793535576,0.99845934,89879.0,89878.0,0.35737816]
["bitfinex","BTCUSD",1765793536532,0.99945934,89879.0,89878.0,0.35737816]
["bitfinex","BTCUSD",1765793536935,0.99945934,89879.0,89878.0,0.41747625]
["bitfinex","BTCUSD",1765793537687,0.99945934,89879.0,89878.0,0.35937816]
["bitfinex","BTCUSD",1765793540579,0.99945934,89879.0,89878.0,0.50777816]
["bitfinex","BTCUSD",1765793541015,0.99945934,89879.0,89878.0,0.56767943]
["bitfinex","BTCUSD",1765793547612,0.99945934,89879.0,89878.0,0.56766912]
["bitfinex","BTCUSD",1765793551601,0.99945934,89879.0,89878.0,0.50777816]
["bitfinex","BTCUSD",1765793553549,0.99945934,89879.0,89878.0,0.79847816]
["bitfinex","BTCUSD",1765793553759,0.99945934,89879.0,89878.0,0.83188988]
["bitfinex","BTCUSD",1765793554410,0.99845934,89879.0,89878.0,0.83188988]
["bitfinex","BTCUSD",1765793554834,0.99845934,89879.0,89878.0,0.82988988]
["bitfinex","BTCUSD",1765793555013,1.00045934,89879.0,89878.0,0.84688988]
["bitfinex","BTCUSD",1765793555164,1.00245934,89879.0,89878.0,0.84788988]
["bitfinex","BTCUSD",1765793555720,1.00245934,89879.0,89878.0,0.92770769]
["bitfinex","BTCUSD",1765793558321,1.00245934,89879.0,89878.0,0.84788988]
["bitfinex","BTCUSD",1765793564554,0.98437412,89879.0,89878.0,0.84788988]
["bitfinex","BTCUSD",1765793565792,0.98437412,89879.0,89878.0,0.20107705]
["bitfinex","BTCUSD",1765793566000,1.2068955,89879.0,89878.0,0.05141172]
["bitfinex","BTCUSD",1765793566209,1.2068955,89879.0,89878.0,0.018]
["bitfinex","BTCUSD",1765793566642,1.2068955,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793566846,1.2048955,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793567056,0.98037412,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793567322,1.2048955,89879.0,89878.0,0.003]
["bitfinex","BTCUSD",1765793567487,1.2048955,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793567684,1.2048955,89879.0,89876.0,0.2336538]
["bitfinex","BTCUSD",1765793567685,0.22252417,89878.0,89876.0,0.2336538]
["bitfinex","BTCUSD",1765793567896,1.21602156,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793569359,0.22252407,89878.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765793569976,1.21602156,89879.0,89876.0,0.23365486]
["bitfinex","BTCUSD",1765793570352,0.98237412,89879.0,89876.0,0.23365486]
["bitfinex","BTCUSD",1765793570703,0.98037412,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765793571364,0.98037412,89879.0,89877.0,0.22252422]
["bitfinex","BTCUSD",1765793571703,0.98037412,89879.0,89876.0,0.23365489]
["bitfinex","BTCUSD",1765793571906,0.98037412,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793572104,0.98037412,89879.0,89878.0,0.22352386]
["bitfinex","BTCUSD",1765793572270,0.98037412,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793572472,0.98237412,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793572676,1.2048955,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793573192,1.2048955,89879.0,89877.0,0.22252614]
["bitfinex","BTCUSD",1765793573417,0.98037412,89879.0,89877.0,0.22252614]
["bitfinex","BTCUSD",1765793573556,0.98237412,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793573960,1.2048955,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793574616,0.98237412,89879.0,89878.0,0.22352386]
["bitfinex","BTCUSD",1765793574904,0.98237412,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1765793575069,0.98237412,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793575400,0.98237412,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1765793575934,0.98237412,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793576061,1.2048955,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793576703,0.98237412,89879.0,89878.0,0.22452386]
["bitfinex","BTCUSD",1765793577756,0.98237412,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793578152,1.2048955,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793590929,1.20524304,89879.0,89878.0,0.002]
["bitfinex","BTCUSD",1765793591835,1.20524304,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793592037,0.22253376,89874.0,89873.0,0.14840001]
["bitfinex","BTCUSD",1765793593420,0.22453376,89874.0,89873.0,0.14940001]
["bitfinex","BTCUSD",1765793594190,0.2248813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793600785,0.002,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793601107,0.002,89874.0,89873.0,0.22353625]
["bitfinex","BTCUSD",1765793601631,0.002,89874.0,89873.0,0.22480158]
["bitfinex","BTCUSD",1765793607020,0.002,89874.0,89873.0,0.27481997]
["bitfinex","BTCUSD",1765793609083,0.22453376,89874.0,89873.0,0.00226534]
["bitfinex","BTCUSD",1765793609285,0.22453376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793611005,0.2248813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793612296,0.5155813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793613772,0.5185813,89874.0,89873.0,0.00200001]
["bitfinex","BTCUSD",1765793614157,0.5155813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793614367,0.5135813,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793614572,0.5165813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793614772,0.5205813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793617267,0.2298813,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793621682,0.00734754,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793621854,0.007,89874.0,89873.0,0.00226534]
["bitfinex","BTCUSD",1765793622064,0.22953376,89874.0,89873.0,0.00226534]
["bitfinex","BTCUSD",1765793622552,0.22653376,89874.0,89873.0,0.00126534]
["bitfinex","BTCUSD",1765793622939,0.22853376,89874.0,89873.0,0.00126534]
["bitfinex","BTCUSD",1765793623509,0.002,89874.0,89873.0,0.00126534]
["bitfinex","BTCUSD",1765793623814,0.005,89874.0,89873.0,0.22380158]
["bitfinex","BTCUSD",1765793632577,0.22753376,89874.0,89873.0,0.00126534]
["bitfinex","BTCUSD",1765793634874,0.22753376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793638775,0.005,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793639272,0.22753376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793639474,0.005,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793640194,0.005,89874.0,89873.0,0.22253625]
["bitfinex","BTCUSD",1765793641791,0.005,89874.0,89873.0,0.22380158]
["bitfinex","BTCUSD",1765793643126,0.002,89874.0,89873.0,0.22380158]
["bitfinex","BTCUSD",1765793643531,0.003,89874.0,89873.0,0.22380158]
["bitfinex","BTCUSD",1765793643737,0.98037412,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765793644295,0.98037412,89879.0,89876.0,0.233655]
["bitfinex","BTCUSD",1765793644509,0.98037412,89879.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765793644797,0.98037412,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793645831,1.2028962,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793646029,0.98137412,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793646528,1.2038955,89879.0,89878.0,0.001]
["bitfinex","BTCUSD",1765793646733,0.98137412,89879.0,89878.0,0.22352386]
["bitfinex","BTCUSD",1765793647994,0.98137412,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793648184,0.98133412,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793664162,0.98133412,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793664383,0.98133412,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793666482,0.98133412,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793667109,0.98133412,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793670613,0.98133412,89879.0,89878.0,0.00226533]
["bitfinex","BTCUSD",1765793672679,0.98133412,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793674279,0.98133412,89879.0,89878.0,0.28479111]
["bitfinex","BTCUSD",1765793674490,0.98133412,89879.0,89878.0,0.22478919]
["bitfinex","BTCUSD",1765793675605,0.98133412,89879.0,89878.0,0.28479111]
["bitfinex","BTCUSD",1765793677295,0.98133412,89879.0,89878.0,0.25820411]
["bitfinex","BTCUSD",1765793693780,1.2038555,89879.0,89878.0,0.03568025]
["bitfinex","BTCUSD",1765793694475,1.2028555,89879.0,89878.0,0.03568025]
["bitfinex","BTCUSD",1765793694712,0.98133412,89879.0,89878.0,0.03568025]
["bitfinex","BTCUSD",1765793694920,0.98033412,89879.0,89878.0,0.03568025]
["bitfinex","BTCUSD",1765793695247,0.98133412,89879.0,89878.0,0.03568025]
["bitfinex","BTCUSD",1765793695708,0.98133412,89879.0,89878.0,0.25720411]
["bitfinex","BTCUSD",1765793696588,0.98033412,89879.0,89878.0,0.09477015]
["bitfinex","BTCUSD",1765793696851,0.98033412,89879.0,89878.0,0.09577015]
["bitfinex","BTCUSD",1765793697053,0.98133412,89879.0,89878.0,0.25820411]
["bitfinex","BTCUSD",1765793699092,0.98133412,89879.0,89878.0,0.03568025]
["bitfinex","BTCUSD",1765793699880,0.98133412,89879.0,89878.0,0.25820411]
["bitfinex","BTCUSD",1765793702383,0.98133412,89879.0,89878.0,0.3082225]
["bitfinex","BTCUSD",1765793703999,0.98133412,89879.0,89878.0,0.4566225]
["bitfinex","BTCUSD",1765793721481,0.98133412,89879.0,89878.0,0.4556225]
["bitfinex","BTCUSD",1765793722274,0.98033412,89879.0,89878.0,0.4556225]
["bitfinex","BTCUSD",1765793722670,0.98133412,89879.0,89878.0,0.4576225]
["bitfinex","BTCUSD",1765793738235,0.98133412,89879.0,89878.0,0.53761831]
["bitfinex","BTCUSD",1765793738520,0.98133412,89879.0,89878.0,0.4576225]
["bitfinex","BTCUSD",1765793738908,0.98133412,89879.0,89878.0,0.53771378]
["bitfinex","BTCUSD",1765793739151,0.98133412,89879.0,89878.0,0.4576225]
["bitfinex","BTCUSD",1765793739557,0.98133412,89879.0,89878.0,0.4556225]
["bitfinex","BTCUSD",1765793739918,0.98033412,89879.0,89878.0,0.4556225]
["bitfinex","BTCUSD",1765793740130,0.98033412,89879.0,89878.0,0.4566225]
["bitfinex","BTCUSD",1765793740339,0.98133412,89879.0,89878.0,0.4576225]
["bitfinex","BTCUSD",1765793741192,0.98133412,89879.0,89878.0,0.4566225]
["bitfinex","BTCUSD",1765793741602,0.98033412,89879.0,89878.0,0.4576225]
["bitfinex","BTCUSD",1765793741796,0.98133412,89879.0,89878.0,0.4586225]
["bitfinex","BTCUSD",1765793741983,0.98133412,89879.0,89878.0,0.4566225]
["bitfinex","BTCUSD",1765793742194,0.98033412,89879.0,89878.0,0.4556225]
["bitfinex","BTCUSD",1765793742404,0.98133412,89879.0,89878.0,0.4586225]
["bitfinex","BTCUSD",1765793750757,1.2038555,89879.0,89878.0,0.1514]
["bitfinex","BTCUSD",1765793751394,1.2038555,89879.0,89878.0,0.1494]
["bitfinex","BTCUSD",1765793751814,0.98033412,89879.0,89878.0,0.1484]
["bitfinex","BTCUSD",1765793752018,0.98033412,89879.0,89878.0,0.37092386]
["bitfinex","BTCUSD",1765793752224,0.98233412,89879.0,89878.0,0.37092386]
["bitfinex","BTCUSD",1765793752454,0.98033412,89879.0,89878.0,0.37092386]
["bitfinex","BTCUSD",1765793752884,0.98233412,89879.0,89878.0,0.37092386]
["bitfinex","BTCUSD",1765793753086,0.98233412,89879.0,89878.0,0.40433967]
["bitfinex","BTCUSD",1765793753518,0.98333412,89879.0,89878.0,0.40433967]
["bitfinex","BTCUSD",1765793753899,0.98333412,89879.0,89878.0,0.18181581]
["bitfinex","BTCUSD",1765793754113,1.2058555,89879.0,89878.0,0.1484]
["bitfinex","BTCUSD",1765793754678,0.22253376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793755026,0.22253376,89874.0,89873.0,0.03341679]
["bitfinex","BTCUSD",1765793755952,0.22353376,89874.0,89873.0,0.03441679]
["bitfinex","BTCUSD",1765793756530,0.001,89874.0,89873.0,0.03441679]
["bitfinex","BTCUSD",1765793756966,0.22353376,89874.0,89873.0,0.03541679]
["bitfinex","BTCUSD",1765793758927,0.22353376,89874.0,89873.0,0.00200001]
["bitfinex","BTCUSD",1765793763856,0.30357027,89874.0,89873.0,0.00200001]
["bitfinex","BTCUSD",1765793764269,0.22699058,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793764473,0.28256062,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793764673,0.28456062,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793764968,0.28256062,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793765204,0.28556062,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793765595,0.28356062,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793766003,0.22699058,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793766177,0.23099058,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793766383,0.23399058,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793767444,0.3444982,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793767856,0.23399058,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793773526,0.22953376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793780130,0.2851038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793780338,0.22953376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793780535,0.2851038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793780732,0.22953376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793780932,0.2851038,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793781190,0.22953376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793781395,0.62674138,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793781599,0.51323376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793781808,0.52123376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793782202,0.5768038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793782406,0.51723376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793783050,0.51323376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793783295,0.51723376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793783538,0.51323376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793783780,0.52069058,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793783973,0.52469058,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793797922,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793799736,0.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793800353,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793811799,0.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793812371,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793813041,0.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793813641,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793813841,0.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793814631,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793814858,1.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793815045,1.58621733,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793816141,1.53064729,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793816546,1.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793816873,1.53064578,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793817274,1.3954038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793818138,1.3907038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793819156,1.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793819333,1.3899038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793819987,1.33433376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793820141,1.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793820548,1.27343376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793820755,1.3290038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793821141,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793839424,0.22953376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793847658,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793848498,0.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793848903,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793849338,0.5758038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793849761,0.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793850365,1.52023376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793851221,1.52023376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793851222,1.51323376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793851424,1.51723376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793851632,1.52323376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793851792,1.51723376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793852195,1.52223376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793852819,1.51823376,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793853056,1.52123376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793854062,1.5768038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793854261,1.52123376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793857411,1.5768038,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793857621,1.53767277,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793857839,1.52123376,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793858048,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793860757,1.52569087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793861121,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793865182,1.52569087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793865384,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793866227,1.52569087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793866564,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793867373,1.52569087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793867576,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793868031,1.67044329,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793868230,1.61487325,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793868434,1.52569087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793868630,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793868890,1.52569087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793869093,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793869346,1.27939087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793870203,1.58126091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793872643,1.52569087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793872890,1.67055194,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793873225,1.72612198,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793873430,1.72112198,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793873830,1.72612198,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793874040,1.71812198,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793874264,1.72312198,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793874627,1.71812198,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793874826,1.72512198,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793875050,1.73012198,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793876823,1.75794704,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793878126,0.75794704,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793878356,1.75794704,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793879816,1.64743942,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793880384,1.56404432,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793880848,1.61961436,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793881001,0.56404432,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793881332,0.54008868,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793882618,0.52969087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793882820,0.5400937,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793884238,0.56406449,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793884443,0.5400937,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793885121,0.61963403,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793887577,0.60763403,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793887783,0.60763403,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793887993,0.61663403,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793888371,1.56106399,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793888961,1.61663403,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793889121,1.66557161,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793889347,1.66257161,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793889555,1.66757161,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793889919,1.72114165,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793890131,1.66557161,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793890346,1.72414165,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793890570,1.66857161,89874.0,89873.0,1e-08]
["bitfinex","BTCUSD",1765793890766,1.67157161,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793891109,1.72714165,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793891317,1.67157161,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793891972,1.72714165,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793892273,0.56106399,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793892478,0.5370937,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793892776,0.52669087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793902007,0.58226091,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793902806,0.52669087,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793916390,0.53711072,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793917819,0.61668814,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793918259,1.5611181,89874.0,89873.0,0.00100001]
["bitfinex","BTCUSD",1765793918611,1.5611181,89874.0,89862.0,0.0004]
["bitfinex","BTCUSD",1765793918612,0.0111278,89865.0,89862.0,0.0004]
["bitfinex","BTCUSD",1765793918741,1.513261,89863.0,89862.0,0.0004]
["bitfinex","BTCUSD",1765793918946,1.54768823,89863.0,89862.0,0.0004]
["bitfinex","BTCUSD",1765793919171,1.66265391,89863.0,89862.0,0.0004]
["bitfinex","BTCUSD",1765793919371,1.66265391,89863.0,89862.0,0.00064041]
["bitfinex","BTCUSD",1765793919372,1.71822395,89863.0,89862.0,0.00064041]
["bitfinex","BTCUSD",1765793919764,1.71822395,89863.0,89862.0,0.0007469]
["bitfinex","BTCUSD",1765793919978,1.72422395,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793920523,1.55814629,89863.0,89862.0,0.0007469]
["bitfinex","BTCUSD",1765793920977,1.56114629,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793921318,1.61671633,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793921950,1.56114629,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793922453,1.61671633,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793922646,1.72722395,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793924176,1.61671633,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793924763,1.56114629,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793925415,1.61671633,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793925944,1.56114629,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793926283,1.53713891,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793926486,1.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793927326,0.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793929816,1.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793930029,0.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793932132,1.5822891,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793932340,1.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793933467,1.5822891,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793933624,1.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793933833,1.5822891,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793934410,1.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793934607,1.5822891,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793935709,1.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793936144,1.5822891,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793936993,1.52671906,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793938260,1.5822891,89863.0,89862.0,0.0017469]
["bitfinex","BTCUSD",1765793939169,0.22262062,89839.0,89837.0,0.23335227]
["bitfinex","BTCUSD",1765793939404,0.27867564,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765793939683,0.2337639,89835.0,89834.0,0.00126533]
["bitfinex","BTCUSD",1765793940159,0.01113176,89833.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793940359,0.22264029,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793941078,0.25607793,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793941288,0.22264029,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793941741,0.002,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793942256,0.01113151,89835.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793942257,0.01113176,89833.0,89830.0,0.02826427]
["bitfinex","BTCUSD",1765793942431,0.001,89831.0,89830.0,0.03026427]
["bitfinex","BTCUSD",1765793942599,0.001,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793942803,0.22364029,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793943498,0.22564029,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793943701,0.25707923,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793943906,0.25607923,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793944128,0.25707923,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793944339,0.25807923,89831.0,89830.0,0.01]
["bitfinex","BTCUSD",1765793944544,0.22464029,89831.0,89830.0,0.01]
["bitfinex","BTCUSD",1765793944756,0.22364029,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793944965,0.23377453,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793945177,0.2383874,89831.0,89830.0,0.009]
["bitfinex","BTCUSD",1765793945605,0.2373874,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793946022,0.2383874,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793946425,0.2363874,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793946835,0.2393874,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793958977,0.68195179,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793959180,1.68195179,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793959730,1.68195179,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793959731,1.68095179,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793959943,1.5290874,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793960064,1.58265744,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1765793960475,1.58565744,89831.0,89830.0,0.006]
["bitfinex","BTCUSD",1765793961039,1.58265744,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1765793961248,1.5310874,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1765793961679,1.58665744,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1765793962097,1.29434457,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1765793962295,0.005,89831.0,89830.0,0.007]
["bitfinex","BTCUSD",1765793962712,0.005,89831.0,89830.0,0.25190703]
["bitfinex","BTCUSD",1765793962912,0.005,89831.0,89830.0,0.22964276]
["bitfinex","BTCUSD",1765793963116,0.004,89831.0,89830.0,0.22864276]
["bitfinex","BTCUSD",1765793963323,0.005,89831.0,89830.0,0.25290703]
["bitfinex","BTCUSD",1765793963534,0.001,89831.0,89830.0,0.25290703]
["bitfinex","BTCUSD",1765793963943,0.004,89831.0,89830.0,0.23064276]
["bitfinex","BTCUSD",1765793965003,0.004,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793965004,0.22664029,89831.0,89830.0,0.008]
["bitfinex","BTCUSD",1765793969735,0.004,89831.0,89830.0,0.23064276]
["bitfinex","BTCUSD",1765793972118,0.001,89831.0,89830.0,0.23064276]
["bitfinex","BTCUSD",1765793972310,0.01113127,89837.0,89834.0,0.22263146]
["bitfinex","BTCUSD",1765793972469,0.00011474,89839.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765793974072,0.00011474,89839.0,89838.0,0.22362294]
["bitfinex","BTCUSD",1765793974273,0.00111474,89839.0,89838.0,0.22362294]
["bitfinex","BTCUSD",1765793974901,0.00211474,89839.0,89838.0,0.22662294]
["bitfinex","BTCUSD",1765793978317,0.00211474,89839.0,89838.0,0.27664133]
["bitfinex","BTCUSD",1765793980252,0.00211474,89839.0,89838.0,0.42504133]
["bitfinex","BTCUSD",1765793983869,0.00211474,89839.0,89838.0,0.42204133]
["bitfinex","BTCUSD",1765793984076,0.00011474,89839.0,89838.0,0.42104133]
["bitfinex","BTCUSD",1765793984337,0.00311474,89839.0,89838.0,0.42504133]
["bitfinex","BTCUSD",1765793994883,0.00311474,89839.0,89838.0,0.37502294]
["bitfinex","BTCUSD",1765793995036,0.00311474,89839.0,89838.0,0.1524]
["bitfinex","BTCUSD",1765793995683,0.00311474,89839.0,89838.0,0.37502294]
["bitfinex","BTCUSD",1765793998055,0.00311474,89839.0,89838.0,0.22662294]
["bitfinex","BTCUSD",1765793999614,0.33785569,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765793999816,0.22734807,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765794000255,0.22734807,89839.0,89838.0,0.001]
["bitfinex","BTCUSD",1765794000475,0.00211474,89839.0,89838.0,0.001]
["bitfinex","BTCUSD",1765794000681,0.00311474,89839.0,89838.0,0.004]
["bitfinex","BTCUSD",1765794000885,0.00111474,89839.0,89838.0,0.003]
["bitfinex","BTCUSD",1765794001149,0.00011474,89839.0,89838.0,0.3784742]
["bitfinex","BTCUSD",1765794001367,0.00011474,89839.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765794001368,0.22264029,89831.0,89830.0,1e-08]
["bitfinex","BTCUSD",1765794001573,0.22264029,89831.0,89787.0,0.0004]
["bitfinex","BTCUSD",1765794001574,0.22271218,89802.0,89787.0,0.0004]
["bitfinex","BTCUSD",1765794001810,0.22271085,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765794002022,0.01113474,89809.0,89796.0,0.2227255]
["bitfinex","BTCUSD",1765794002242,0.01113474,89809.0,89802.0,0.05001839]
["bitfinex","BTCUSD",1765794002675,0.01113474,89809.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794002676,0.22271218,89802.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794003291,0.01113523,89805.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794003509,0.22271048,89803.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794003708,0.01113523,89805.0,89801.0,0.22311397]
["bitfinex","BTCUSD",1765794003955,0.01113486,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765794004164,0.23383546,89807.0,89803.0,0.23384401]
["bitfinex","BTCUSD",1765794004363,0.23383546,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765794004364,0.23383814,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765794004572,0.23384075,89805.0,89801.0,0.01153573]
["bitfinex","BTCUSD",1765794004797,0.001,89803.0,89801.0,0.0034]
["bitfinex","BTCUSD",1765794004999,0.22371112,89803.0,89801.0,0.0034]
["bitfinex","BTCUSD",1765794005223,0.2237113,89803.0,89801.0,0.0034]
["bitfinex","BTCUSD",1765794005423,0.001,89803.0,89801.0,0.0034]
["bitfinex","BTCUSD",1765794005946,0.01113536,89804.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794006237,0.001,89803.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794006543,0.001,89803.0,89801.0,0.27313074]
["bitfinex","BTCUSD",1765794007277,0.001,89803.0,89802.0,0.05074029]
["bitfinex","BTCUSD",1765794007486,0.001,89804.0,89803.0,0.05001839]
["bitfinex","BTCUSD",1765794008107,0.01113511,89806.0,89803.0,0.05001839]
["bitfinex","BTCUSD",1765794008336,0.22281032,89809.0,89803.0,0.05001839]
["bitfinex","BTCUSD",1765794008554,0.01113511,89806.0,89803.0,0.05001839]
["bitfinex","BTCUSD",1765794008758,0.01113498,89807.0,89803.0,0.05001839]
["bitfinex","BTCUSD",1765794008759,0.23383717,89807.0,89803.0,0.05001839]
["bitfinex","BTCUSD",1765794009201,0.01213536,89804.0,89802.0,0.05001839]
["bitfinex","BTCUSD",1765794009432,0.2227097,89803.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794010583,0.2227097,89803.0,89802.0,0.003]
["bitfinex","BTCUSD",1765794010999,0.22432257,89803.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794011220,0.00154788,89802.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794011398,0.00316075,89802.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794012250,0.00316075,89802.0,89801.0,0.0034]
["bitfinex","BTCUSD",1765794012801,0.00316075,89802.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765794013787,0.29886075,89802.0,89801.0,0.0014]
["bitfinex","BTCUSD",1765794013971,0.29731287,89802.0,89801.0,0.0014]
["bitfinex","BTCUSD",1765794014172,0.29331287,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794014326,0.29731287,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794015628,1.40782049,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794015859,1.35298285,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794016847,1.29731287,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794017490,1.40422505,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794017898,1.32359503,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794018332,0.52002505,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794018729,0.57569503,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794018962,0.52002505,89802.0,89801.0,0.00215199]
["bitfinex","BTCUSD",1765794021354,0.005,89802.0,89801.0,0.22486665]
["bitfinex","BTCUSD",1765794021763,0.005,89802.0,89801.0,0.35845562]
["bitfinex","BTCUSD",1765794022184,0.004,89802.0,89801.0,0.35745562]
["bitfinex","BTCUSD",1765794022587,0.005,89802.0,89801.0,0.35945562]
["bitfinex","BTCUSD",1765794023086,0.00011468,89809.0,89808.0,0.2226973]
["bitfinex","BTCUSD",1765794023492,0.00011468,89809.0,89808.0,0.22323869]
["bitfinex","BTCUSD",1765794024699,0.00111468,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794025336,0.00211468,89809.0,89808.0,0.22623869]
["bitfinex","BTCUSD",1765794030556,0.00211468,89809.0,89808.0,0.00354139]
["bitfinex","BTCUSD",1765794030936,0.22480951,89809.0,89808.0,0.00354139]
["bitfinex","BTCUSD",1765794031142,0.51712238,89809.0,89808.0,0.00354139]
["bitfinex","BTCUSD",1765794032042,0.51712238,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794032043,0.51612238,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794032414,0.51712238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794033569,0.51612238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794033869,0.51812238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794036126,0.57379236,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794036290,0.51812238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794037495,0.57369242,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794037896,0.51812238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794046547,0.57379236,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794046952,0.51812238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794047943,0.57379236,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794048622,1.62691856,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794048848,1.51812238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794049057,0.51812238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794049541,0.51712238,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794049794,0.51812238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794050230,0.51612238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794051130,0.52012238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794058481,0.57579236,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794059128,0.57569242,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794059330,0.52012238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794060445,0.22942238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794062920,0.00511468,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794063131,0.00511468,89809.0,89808.0,0.22423869]
["bitfinex","BTCUSD",1765794063332,0.00511468,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794063978,0.00511468,89809.0,89808.0,0.22423869]
["bitfinex","BTCUSD",1765794064214,0.00411468,89809.0,89808.0,0.22323869]
["bitfinex","BTCUSD",1765794064432,0.00411468,89809.0,89808.0,0.22523869]
["bitfinex","BTCUSD",1765794064433,0.00111468,89809.0,89808.0,0.22523869]
["bitfinex","BTCUSD",1765794064640,0.00311468,89809.0,89808.0,0.22523869]
["bitfinex","BTCUSD",1765794067232,0.00311468,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794067831,0.00311468,89809.0,89808.0,0.22523869]
["bitfinex","BTCUSD",1765794069031,0.00311468,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794069252,0.22580951,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794071426,0.00311468,89809.0,89808.0,0.22523869]
["bitfinex","BTCUSD",1765794073572,0.00311468,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794073876,0.00311468,89809.0,89808.0,0.22523869]
["bitfinex","BTCUSD",1765794074052,0.00311468,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794074053,0.22580951,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794074261,0.00311468,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794075088,0.00311468,89809.0,89808.0,0.22523869]
["bitfinex","BTCUSD",1765794079505,0.00311468,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794079702,0.22580951,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794080900,0.22742238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794092908,0.51812238,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794094337,1.57727912,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794094553,1.60122121,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794094752,1.65689119,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794095114,1.65589119,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794095518,1.59922121,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794095716,1.65489119,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794095944,1.59822121,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794096147,1.57079236,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794096356,1.52012238,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794097129,0.52112238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794097537,0.57679236,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794097752,0.52112238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794100393,0.5322596,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794100903,0.58782964,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794101103,0.5322596,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794101416,0.58782964,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794102059,0.5322596,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794105636,0.58792958,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794108227,0.5322596,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794108994,0.58792958,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794109740,0.5322596,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794109981,1.61188684,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794110212,1.6118864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794110754,1.6108864,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794111005,1.6108864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794111179,1.6128864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794111574,1.6058864,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794111989,1.6118864,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794112185,1.6058864,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794112598,1.6118864,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794112944,1.6138864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794113429,1.67786396,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794113759,0.90711475,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794114029,0.6138864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794114187,0.6138864,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794114393,0.6118864,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794114645,0.55821642,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794114866,0.6078864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794115074,0.55221642,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794115281,0.6078864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794115514,0.55821642,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794117098,0.6138864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794117314,0.55821642,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794118062,0.6138864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794119111,0.55821642,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794119751,0.6138864,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794120393,0.55821642,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794120985,0.2435596,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794121645,0.24194673,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794127306,0.23080951,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794129719,0.23242238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794130057,0.53425947,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794130261,0.58992945,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794130481,0.53425947,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794130741,0.58992945,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794131413,0.53425947,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794132216,0.58982951,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794132579,0.53425947,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794136061,0.24355947,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794136266,0.23242238,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794142325,0.23080951,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794143197,0.22880951,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794143433,0.22480951,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794143597,0.22880951,89809.0,89808.0,0.00154139]
["bitfinex","BTCUSD",1765794143804,0.22680951,89809.0,89808.0,0.00054139]
["bitfinex","BTCUSD",1765794144102,0.22780951,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794157989,0.00511468,89809.0,89808.0,0.00254139]
["bitfinex","BTCUSD",1765794158411,0.00511468,89809.0,89808.0,0.07482951]
["bitfinex","BTCUSD",1765794158583,0.00511468,89809.0,89808.0,0.36552951]
["bitfinex","BTCUSD",1765794158783,0.00411468,89809.0,89808.0,0.37469596]
["bitfinex","BTCUSD",1765794159099,0.00111468,89809.0,89808.0,0.37869596]
["bitfinex","BTCUSD",1765794159287,0.00311468,89809.0,89808.0,0.46226654]
["bitfinex","BTCUSD",1765794159497,0.00111468,89809.0,89808.0,0.46226654]
["bitfinex","BTCUSD",1765794159695,0.00011468,89809.0,89808.0,0.45826654]
["bitfinex","BTCUSD",1765794159898,0.00211468,89809.0,89808.0,0.45926654]
["bitfinex","BTCUSD",1765794160098,0.00011468,89809.0,89808.0,0.45826654]
["bitfinex","BTCUSD",1765794160946,0.00211468,89809.0,89808.0,0.47126654]
["bitfinex","BTCUSD",1765794161127,0.00211468,89809.0,89808.0,0.43783036]
["bitfinex","BTCUSD",1765794161552,0.00111468,89809.0,89808.0,0.42783036]
["bitfinex","BTCUSD",1765794161762,0.00311468,89809.0,89808.0,0.44283036]
["bitfinex","BTCUSD",1765794162317,0.00011468,89809.0,89808.0,0.42483036]
["bitfinex","BTCUSD",1765794162514,0.00211468,89809.0,89808.0,0.43983036]
["bitfinex","BTCUSD",1765794162720,0.00411468,89809.0,89808.0,0.44283036]
["bitfinex","BTCUSD",1765794166930,0.00411468,89809.0,89808.0,0.44183036]
["bitfinex","BTCUSD",1765794167867,0.00411468,89809.0,89808.0,0.66452766]
["bitfinex","BTCUSD",1765794174797,0.98033412,89820.0,89819.0,0.27268842]
["bitfinex","BTCUSD",1765794175000,0.98033412,89820.0,89819.0,0.41735704]
["bitfinex","BTCUSD",1765794176728,0.98233412,89820.0,89819.0,0.42435704]
["bitfinex","BTCUSD",1765794177101,0.98233412,89820.0,89819.0,0.71505704]
["bitfinex","BTCUSD",1765794181944,0.98233412,89820.0,89819.0,0.74848331]
["bitfinex","BTCUSD",1765794182155,0.8380488,89820.0,89819.0,0.60419799]
["bitfinex","BTCUSD",1765794182977,0.8360488,89820.0,89819.0,0.59719799]
["bitfinex","BTCUSD",1765794183185,0.8370488,89820.0,89819.0,0.60419799]
["bitfinex","BTCUSD",1765794183387,0.8380488,89820.0,89819.0,0.60719799]
["bitfinex","BTCUSD",1765794184146,0.8380488,89820.0,89819.0,0.63477562]
["bitfinex","BTCUSD",1765794188100,0.8380488,89820.0,89819.0,0.74917562]
["bitfinex","BTCUSD",1765794188523,0.8380488,89820.0,89819.0,0.6715796]
["bitfinex","BTCUSD",1765794188746,1.06071635,89820.0,89819.0,0.1247833]
["bitfinex","BTCUSD",1765794189303,1.06071635,89820.0,89819.0,0.17480169]
["bitfinex","BTCUSD",1765794189513,1.06071635,89820.0,89819.0,0.1247833]
["bitfinex","BTCUSD",1765794189718,1.05871635,89820.0,89819.0,0.16480169]
["bitfinex","BTCUSD",1765794189911,1.05971635,89820.0,89819.0,0.1197833]
["bitfinex","BTCUSD",1765794190112,0.8370488,89820.0,89819.0,0.16980169]
["bitfinex","BTCUSD",1765794190420,0.8360488,89820.0,89819.0,0.38847172]
["bitfinex","BTCUSD",1765794191484,0.8360488,89820.0,89819.0,0.38747172]
["bitfinex","BTCUSD",1765794191675,0.8360488,89820.0,89819.0,0.38847172]
["bitfinex","BTCUSD",1765794192053,0.8370488,89820.0,89819.0,0.39147172]
["bitfinex","BTCUSD",1765794192729,0.8370488,89820.0,89819.0,0.4750423]
["bitfinex","BTCUSD",1765794193562,0.8370488,89820.0,89819.0,0.16880169]
["bitfinex","BTCUSD",1765794193768,0.8370488,89820.0,89819.0,0.39147172]
["bitfinex","BTCUSD",1765794194070,0.8370488,89820.0,89819.0,0.27707172]
["bitfinex","BTCUSD",1765794197287,0.8370488,89820.0,89819.0,0.05440169]
["bitfinex","BTCUSD",1765794198657,1.05971635,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794199899,0.8370488,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794200079,1.05971635,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794203986,1.05871635,89820.0,89819.0,0.0013833]
["bitfinex","BTCUSD",1765794204411,1.05971635,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794204748,1.06071635,89820.0,89819.0,0.0013833]
["bitfinex","BTCUSD",1765794205036,1.05971635,89820.0,89819.0,0.0033833]
["bitfinex","BTCUSD",1765794205554,1.06071635,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794212427,0.8380488,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794213343,0.8380488,89820.0,89819.0,0.22705333]
["bitfinex","BTCUSD",1765794213677,0.8380488,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794213896,1.06071635,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794219956,1.06232922,89820.0,89819.0,0.0043833]
["bitfinex","BTCUSD",1765794220829,1.06132922,89820.0,89819.0,0.0013833]
["bitfinex","BTCUSD",1765794221040,1.06032922,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794221482,1.06232922,89820.0,89819.0,0.0013833]
["bitfinex","BTCUSD",1765794221697,1.06032922,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794222144,0.8380488,89820.0,89819.0,0.0033833]
["bitfinex","BTCUSD",1765794222354,0.8380488,89820.0,89819.0,0.22605333]
["bitfinex","BTCUSD",1765794222568,0.8370488,89820.0,89819.0,0.22405333]
["bitfinex","BTCUSD",1765794222814,0.8370488,89820.0,89819.0,0.27407172]
["bitfinex","BTCUSD",1765794223028,0.8380488,89820.0,89819.0,0.27707172]
["bitfinex","BTCUSD",1765794241005,0.8380488,89820.0,89819.0,0.22705333]
["bitfinex","BTCUSD",1765794242373,0.8380488,89820.0,89819.0,0.27707172]
["bitfinex","BTCUSD",1765794243570,0.8360488,89820.0,89819.0,0.27307172]
["bitfinex","BTCUSD",1765794243776,0.8370488,89820.0,89819.0,0.27707172]
["bitfinex","BTCUSD",1765794244318,0.8370488,89820.0,89819.0,0.39147172]
["bitfinex","BTCUSD",1765794244818,0.8380488,89820.0,89819.0,0.76426373]
["bitfinex","BTCUSD",1765794245778,0.81995143,89820.0,89819.0,0.68417172]
["bitfinex","BTCUSD",1765794246015,0.81995143,89820.0,89819.0,0.63415333]
["bitfinex","BTCUSD",1765794246194,0.81895143,89820.0,89819.0,0.73774176]
["bitfinex","BTCUSD",1765794246422,0.81795143,89820.0,89819.0,0.73374176]
["bitfinex","BTCUSD",1765794246582,0.81995143,89820.0,89819.0,0.74074176]
["bitfinex","BTCUSD",1765794247109,0.81995143,89820.0,89819.0,0.67091372]
["bitfinex","BTCUSD",1765794247447,0.81995143,89820.0,89819.0,0.57077172]
["bitfinex","BTCUSD",1765794247577,0.81995143,89820.0,89819.0,0.72648376]
["bitfinex","BTCUSD",1765794247777,0.81895143,89820.0,89819.0,0.72348376]
["bitfinex","BTCUSD",1765794247976,0.81795143,89820.0,89819.0,0.71948376]
["bitfinex","BTCUSD",1765794248178,0.81995143,89820.0,89819.0,0.67191372]
["bitfinex","BTCUSD",1765794248375,0.82195143,89820.0,89819.0,0.58977172]
["bitfinex","BTCUSD",1765794248799,0.82195143,89820.0,89819.0,0.64534176]
["bitfinex","BTCUSD",1765794249695,0.82195143,89820.0,89819.0,0.58977172]
["bitfinex","BTCUSD",1765794250740,0.82195143,89820.0,89819.0,0.53975333]
["bitfinex","BTCUSD",1765794251144,0.82195143,89820.0,89819.0,0.66968838]
["bitfinex","BTCUSD",1765794251557,0.82195143,89820.0,89819.0,0.29907172]
["bitfinex","BTCUSD",1765794254930,0.82195143,89820.0,89819.0,0.62320157]
["bitfinex","BTCUSD",1765794256347,0.82195143,89820.0,89819.0,0.73760157]
["bitfinex","BTCUSD",1765794258719,0.82195143,89820.0,89819.0,0.70417172]
["bitfinex","BTCUSD",1765794259210,0.82195143,89820.0,89819.0,0.41347172]
["bitfinex","BTCUSD",1765794259631,0.82195143,89820.0,89819.0,0.1407833]
["bitfinex","BTCUSD",1765794259838,0.82195143,89820.0,89819.0,0.36345333]
["bitfinex","BTCUSD",1765794260047,0.82195143,89820.0,89819.0,0.29907172]
["bitfinex","BTCUSD",1765794261086,0.81995143,89820.0,89819.0,0.29107172]
["bitfinex","BTCUSD",1765794261506,0.81795143,89820.0,89819.0,0.27407172]
["bitfinex","BTCUSD",1765794262129,0.81895143,89820.0,89819.0,0.27807172]
["bitfinex","BTCUSD",1765794270259,0.81895143,89820.0,89819.0,0.05540169]
["bitfinex","BTCUSD",1765794270677,1.04161898,89820.0,89819.0,0.0053833]
["bitfinex","BTCUSD",1765794271087,0.81895143,89820.0,89819.0,0.0053833]
["bitfinex","BTCUSD",1765794271363,0.81795143,89820.0,89819.0,0.22405333]
["bitfinex","BTCUSD",1765794271599,0.81795143,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794271803,0.81895143,89820.0,89819.0,0.0033833]
["bitfinex","BTCUSD",1765794272013,0.81995143,89820.0,89819.0,0.0033833]
["bitfinex","BTCUSD",1765794272211,0.81895143,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794272639,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794275278,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794284895,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794285103,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794285312,1.04161898,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794292184,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794292589,1.04161898,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794293241,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794293443,1.04161898,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794293627,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794293829,1.04161898,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794294031,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794296131,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794296520,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794296720,1.04161898,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794301693,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794301931,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794302587,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794304803,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794305586,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794307157,0.81895143,89820.0,89819.0,0.0023833]
["bitfinex","BTCUSD",1765794307365,0.81895143,89820.0,89819.0,0.22505333]
["bitfinex","BTCUSD",1765794328787,0.81895143,89820.0,89819.0,0.27507172]
["bitfinex","BTCUSD",1765794329436,0.81895143,89820.0,89819.0,0.35498838]
["bitfinex","BTCUSD",1765794329610,0.81895143,89820.0,89819.0,0.27507172]
["bitfinex","BTCUSD",1765794329811,0.81895143,89820.0,89819.0,0.30850157]
["bitfinex","BTCUSD",1765794330574,0.81895143,89820.0,89819.0,0.38860837]
["bitfinex","BTCUSD",1765794333458,0.81895143,89820.0,89819.0,0.30850157]
["bitfinex","BTCUSD",1765794339471,0.81895143,89820.0,89819.0,0.42290157]
["bitfinex","BTCUSD",1765794344211,0.81895143,89820.0,89819.0,0.50300837]
["bitfinex","BTCUSD",1765794345042,0.81895143,89820.0,89819.0,0.50100837]
["bitfinex","BTCUSD",1765794345383,0.82095143,89820.0,89819.0,0.51900837]
["bitfinex","BTCUSD",1765794345589,0.82095143,89820.0,89819.0,0.43890157]
["bitfinex","BTCUSD",1765794346551,0.81995143,89820.0,89819.0,0.43890157]
["bitfinex","BTCUSD",1765794346704,0.82195143,89820.0,89819.0,0.45290157]
["bitfinex","BTCUSD",1765794350303,0.81752743,89820.0,89819.0,0.79917161]
["bitfinex","BTCUSD",1765794350656,0.64185525,89820.0,89819.0,0.79917161]
["bitfinex","BTCUSD",1765794351100,0.64185525,89820.0,89819.0,0.89931361]
["bitfinex","BTCUSD",1765794351294,0.64185525,89820.0,89819.0,0.84374357]
["bitfinex","BTCUSD",1765794351450,0.63985525,89820.0,89819.0,0.78117161]
["bitfinex","BTCUSD",1765794352043,0.07502255,89820.0,89819.0,0.72560157]
["bitfinex","BTCUSD",1765794352376,0.03352306,89820.0,89819.0,0.78117161]
["bitfinex","BTCUSD",1765794352582,0.00360889,89861.0,89819.0,0.78117161]
["bitfinex","BTCUSD",1765794352583,0.00206101,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765794352746,0.00367388,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765794353829,0.00767388,89861.0,89860.0,0.22256843]
["bitfinex","BTCUSD",1765794354229,0.01567388,89861.0,89860.0,0.22356843]
["bitfinex","BTCUSD",1765794356259,0.01406101,89861.0,89860.0,0.22356843]
["bitfinex","BTCUSD",1765794356794,0.01406101,89861.0,89860.0,0.30713901]
["bitfinex","BTCUSD",1765794358469,0.01406101,89861.0,89860.0,0.3571574]
["bitfinex","BTCUSD",1765794359242,0.01006101,89861.0,89860.0,0.3571574]
["bitfinex","BTCUSD",1765794359456,0.00206101,89861.0,89860.0,0.3561574]
["bitfinex","BTCUSD",1765794359673,0.00506101,89861.0,89860.0,0.3561574]
["bitfinex","BTCUSD",1765794359934,0.01106101,89861.0,89860.0,0.3561574]
["bitfinex","BTCUSD",1765794365424,0.01106101,89861.0,89860.0,0.13358897]
["bitfinex","BTCUSD",1765794365638,0.01106101,89861.0,89860.0,0.3561574]
["bitfinex","BTCUSD",1765794366067,0.01106101,89861.0,89860.0,0.05001839]
["bitfinex","BTCUSD",1765794366316,0.23362705,89861.0,89859.0,0.05001839]
["bitfinex","BTCUSD",1765794366537,0.22257339,89858.0,89857.0,0.03342002]
["bitfinex","BTCUSD",1765794366755,0.0221893,89861.0,89857.0,0.08343841]
["bitfinex","BTCUSD",1765794366756,0.22257333,89859.0,89857.0,0.08343841]
["bitfinex","BTCUSD",1765794366942,0.01112842,89860.0,89857.0,0.0945672]
["bitfinex","BTCUSD",1765794366943,0.22256923,89860.0,89857.0,0.0945672]
["bitfinex","BTCUSD",1765794367237,0.0161893,89861.0,89858.0,0.2337019]
["bitfinex","BTCUSD",1765794367456,0.23369714,89860.0,89857.0,0.31714173]
["bitfinex","BTCUSD",1765794367677,0.01112842,89860.0,89857.0,0.31714173]
["bitfinex","BTCUSD",1765794367891,0.23362747,89861.0,89858.0,0.23370205]
["bitfinex","BTCUSD",1765794368328,0.22257082,89860.0,89857.0,0.31714286]
["bitfinex","BTCUSD",1765794368545,0.22257082,89860.0,89859.0,0.08357058]
["bitfinex","BTCUSD",1765794368974,0.22257201,89859.0,89857.0,0.08343841]
["bitfinex","BTCUSD",1765794369337,0.006,89860.0,89857.0,0.0945672]
["bitfinex","BTCUSD",1765794369539,0.003,89860.0,89859.0,0.08357058]
["bitfinex","BTCUSD",1765794369910,0.23157013,89860.0,89859.0,0.08357058]
["bitfinex","BTCUSD",1765794370110,0.22557013,89860.0,89859.0,0.08357058]
["bitfinex","BTCUSD",1765794370321,0.23369945,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765794370530,0.22257363,89858.0,89855.0,0.23370748]
["bitfinex","BTCUSD",1765794370761,0.22257363,89858.0,89856.0,0.03342154]
["bitfinex","BTCUSD",1765794370968,0.22259473,89850.0,89846.0,0.05001839]
["bitfinex","BTCUSD",1765794371168,0.00161287,89858.0,89850.0,0.05001839]
["bitfinex","BTCUSD",1765794371537,0.23372026,89851.0,89850.0,0.05001839]
["bitfinex","BTCUSD",1765794371746,0.23372026,89851.0,89845.0,0.09470085]
["bitfinex","BTCUSD",1765794371747,0.22259405,89850.0,89848.0,0.05001839]
["bitfinex","BTCUSD",1765794371945,0.01112953,89851.0,89848.0,0.05001839]
["bitfinex","BTCUSD",1765794372168,0.01112978,89849.0,89846.0,0.26715629]
["bitfinex","BTCUSD",1765794372379,0.22259816,89848.0,89847.0,0.05001839]
["bitfinex","BTCUSD",1765794373176,0.22259816,89848.0,89846.0,0.03342326]
["bitfinex","BTCUSD",1765794373379,0.22260312,89846.0,89845.0,0.05001839]
["bitfinex","BTCUSD",1765794373605,0.01113114,89838.0,89827.0,0.08357058]
["bitfinex","BTCUSD",1765794373808,0.01113089,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765794374055,0.01113089,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765794374256,0.01113089,89840.0,89837.0,0.05001839]
["bitfinex","BTCUSD",1765794374466,0.23374899,89840.0,89837.0,0.05001839]
["bitfinex","BTCUSD",1765794374668,0.22262089,89839.0,89837.0,0.05001839]
["bitfinex","BTCUSD",1765794374943,0.22262294,89838.0,89837.0,0.05001839]
["bitfinex","BTCUSD",1765794375146,0.22262149,89839.0,89837.0,0.05001839]
["bitfinex","BTCUSD",1765794375349,0.22262914,89836.0,89834.0,0.03342843]
["bitfinex","BTCUSD",1765794375558,0.01113139,89836.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794376185,0.23375965,89836.0,89833.0,0.27265285]
["bitfinex","BTCUSD",1765794376387,0.23375965,89836.0,89833.0,0.31721353]
["bitfinex","BTCUSD",1765794376541,0.23375965,89836.0,89833.0,0.09457907]
["bitfinex","BTCUSD",1765794376779,0.22263063,89835.0,89833.0,0.32521404]
["bitfinex","BTCUSD",1765794377112,0.23375965,89836.0,89833.0,0.32521404]
["bitfinex","BTCUSD",1765794377475,0.22263285,89834.0,89833.0,0.08944731]
["bitfinex","BTCUSD",1765794377695,0.22263285,89834.0,89833.0,0.05601839]
["bitfinex","BTCUSD",1765794377879,0.01113151,89835.0,89832.0,0.08344731]
["bitfinex","BTCUSD",1765794378084,0.01113151,89835.0,89831.0,0.05001839]
["bitfinex","BTCUSD",1765794378320,0.001,89835.0,89833.0,0.012]
["bitfinex","BTCUSD",1765794378524,0.001,89835.0,89833.0,0.23463509]
["bitfinex","BTCUSD",1765794378763,0.22263285,89834.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765794378965,0.22263285,89834.0,89833.0,0.05901839]
["bitfinex","BTCUSD",1765794379133,0.22263285,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794379934,0.22363285,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794380292,0.001,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794380454,0.001,89834.0,89833.0,0.27265372]
["bitfinex","BTCUSD",1765794380653,0.005,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794381052,0.22763285,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794381468,0.004,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794381868,0.005,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794382076,0.22763285,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794382487,0.005,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794382808,0.005,89834.0,89833.0,0.27265372]
["bitfinex","BTCUSD",1765794386087,0.005,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794386302,0.005,89834.0,89833.0,0.27265372]
["bitfinex","BTCUSD",1765794387220,0.005,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794387625,0.22763285,89834.0,89833.0,0.05001839]
["bitfinex","BTCUSD",1765794387993,0.01113275,89825.0,89822.0,0.05001839]
["bitfinex","BTCUSD",1765794388191,0.011133,89823.0,89821.0,0.03343454]
["bitfinex","BTCUSD",1765794388395,0.22266259,89822.0,89821.0,0.03343454]
["bitfinex","BTCUSD",1765794388662,0.22266792,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765794388853,0.23380129,89820.0,89818.0,0.05001839]
["bitfinex","BTCUSD",1765794389152,0.23379858,89821.0,89818.0,0.27269069]
["bitfinex","BTCUSD",1765794390114,0.001,89820.0,89818.0,0.27269069]
["bitfinex","BTCUSD",1765794390237,0.22366956,89820.0,89818.0,0.05001839]
["bitfinex","BTCUSD",1765794390440,0.22866956,89820.0,89818.0,0.05001839]
["bitfinex","BTCUSD",1765794390842,0.23980293,89820.0,89817.0,0.28382585]
["bitfinex","BTCUSD",1765794391039,0.23980293,89820.0,89817.0,0.28382627]
["bitfinex","BTCUSD",1765794391282,0.23480293,89820.0,89819.0,0.05001839]
["bitfinex","BTCUSD",1765794391486,0.23480293,89820.0,89817.0,0.23380788]
["bitfinex","BTCUSD",1765794391799,0.23380293,89820.0,89818.0,0.05001839]
["bitfinex","BTCUSD",1765794392799,0.01113337,89820.0,89818.0,0.05001839]
["bitfinex","BTCUSD",1765794392992,0.001,89820.0,89819.0,0.27268793]
["bitfinex","BTCUSD",1765794393303,0.004,89820.0,89819.0,0.27268793]
["bitfinex","BTCUSD",1765794393797,0.004,89820.0,89819.0,0.27307123]
["bitfinex","BTCUSD",1765794394216,0.001,89820.0,89819.0,0.27307123]
["bitfinex","BTCUSD",1765794394410,0.004,89820.0,89819.0,0.27307123]
["bitfinex","BTCUSD",1765794394996,0.003,89820.0,89819.0,0.27307123]
["bitfinex","BTCUSD",1765794395379,0.004,89820.0,89819.0,0.27307123]
["bitfinex","BTCUSD",1765794415306,0.00561287,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794415521,0.2298283,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794415720,0.22828042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794416420,0.22728042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794416650,0.22928042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794416804,0.22628042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794417017,0.22828042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794417439,0.22428042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794418866,0.23028042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794421705,0.00761287,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794422397,0.23028042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794425974,0.22828042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794426485,0.22928042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794426892,0.23028042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794427282,0.23428042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794432772,3.23428042,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794438232,3.01,89820.0,89819.0,0.0003833]
["bitfinex","BTCUSD",1765794438439,3.01,89820.0,89819.0,0.22305333]
["bitfinex","BTCUSD",1765794439482,3.006,89820.0,89819.0,0.22305333]
["bitfinex","BTCUSD",1765794439670,3.0,89820.0,89819.0,0.22305333]
["bitfinex","BTCUSD",1765794439871,3.002,89820.0,89819.0,0.22305333]
["bitfinex","BTCUSD",1765794440118,3.005,89820.0,89819.0,0.22305333]
["bitfinex","BTCUSD",1765794440643,3.005,89820.0,89819.0,0.27307172]
["bitfinex","BTCUSD",1765794448769,3.005,89820.0,89819.0,0.30650246]
["bitfinex","BTCUSD",1765794449384,3.0,89820.0,89819.0,0.30650246]
["bitfinex","BTCUSD",1765794449803,3.002,89820.0,89819.0,0.33650246]
["bitfinex","BTCUSD",1765794450897,3.002,89820.0,89819.0,0.23650246]
["bitfinex","BTCUSD",1765794453763,3.002,89820.0,89819.0,0.52720246]
["bitfinex","BTCUSD",1765794455545,2.41657663,89820.0,89819.0,0.52720246]
["bitfinex","BTCUSD",1765794455758,2.08868261,89820.0,89819.0,0.61258138]
["bitfinex","BTCUSD",1765794455970,2.08868261,89820.0,89819.0,1.69472964]
["bitfinex","BTCUSD",1765794455971,1.88864957,89820.0,89819.0,1.69472964]
["bitfinex","BTCUSD",1765794456184,1.88864957,89820.0,89819.0,1.05572076]
["bitfinex","BTCUSD",1765794456405,1.88864957,89820.0,89819.0,0.5827725]
["bitfinex","BTCUSD",1765794456644,1.16397875,89820.0,89819.0,1.5677725]
["bitfinex","BTCUSD",1765794456856,1.00269866,89820.0,89819.0,1.5677725]
["bitfinex","BTCUSD",1765794457095,1.00269866,89820.0,89819.0,1.5867725]
["bitfinex","BTCUSD",1765794457096,0.87085245,89820.0,89819.0,1.5867725]
["bitfinex","BTCUSD",1765794457333,0.87085245,89820.0,89819.0,1.64627698]
["bitfinex","BTCUSD",1765794457334,0.57284355,89820.0,89819.0,1.64627698]
["bitfinex","BTCUSD",1765794457545,0.0004,89910.0,89860.0,0.56328682]
["bitfinex","BTCUSD",1765794457546,0.01112272,89906.0,89860.0,0.56328682]
["bitfinex","BTCUSD",1765794457773,0.0004,89910.0,89860.0,1.56328682]
["bitfinex","BTCUSD",1765794458016,0.0004,89910.0,89908.0,0.22244961]
["bitfinex","BTCUSD",1765794458232,0.0004,89910.0,89909.0,0.05001839]
["bitfinex","BTCUSD",1765794458657,0.0004,89910.0,89908.0,0.27246727]
["bitfinex","BTCUSD",1765794458868,0.00078431,89910.0,89908.0,0.27246727]
["bitfinex","BTCUSD",1765794459086,0.00078431,89910.0,89908.0,0.05001839]
["bitfinex","BTCUSD",1765794459306,0.00239718,89910.0,89907.0,0.01112087]
["bitfinex","BTCUSD",1765794459515,0.00239718,89910.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765794459516,0.00161287,89908.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765794459728,0.00161287,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765794459938,0.00154788,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765794460156,0.00161287,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765794460375,0.01278431,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765794460376,0.01278431,89910.0,89909.0,0.27246553]
["bitfinex","BTCUSD",1765794460582,0.00878431,89910.0,89909.0,0.27246553]
["bitfinex","BTCUSD",1765794461006,0.00878431,89910.0,89909.0,0.05001839]
["bitfinex","BTCUSD",1765794461234,0.00078431,89910.0,89909.0,0.05001839]
["bitfinex","BTCUSD",1765794461443,0.00078431,89910.0,89902.0,0.05001839]
["bitfinex","BTCUSD",1765794461673,0.01112272,89906.0,89902.0,0.05001839]
["bitfinex","BTCUSD",1765794461879,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765794461880,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765794462095,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794462305,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794462516,0.01112297,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765794462968,0.00161287,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765794463388,0.00161287,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765794463389,0.00161287,89904.0,89897.0,0.05001839]
["bitfinex","BTCUSD",1765794463621,0.00161287,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765794463830,0.00161287,89904.0,89897.0,0.06114223]
["bitfinex","BTCUSD",1765794464032,0.01273584,89904.0,89897.0,0.06114223]
["bitfinex","BTCUSD",1765794464265,0.01273584,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765794464266,0.01267097,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765794464471,0.01112359,89899.0,89891.0,0.05001839]
["bitfinex","BTCUSD",1765794464692,0.01112359,89899.0,89893.0,0.05001839]
["bitfinex","BTCUSD",1765794464897,0.01112371,89898.0,89891.0,0.05001839]
["bitfinex","BTCUSD",1765794465109,0.01112359,89899.0,89891.0,0.05001839]
["bitfinex","BTCUSD",1765794465110,0.00161287,89903.0,89893.0,0.05001839]
["bitfinex","BTCUSD",1765794465316,0.00161287,89903.0,89892.0,0.2336132]
["bitfinex","BTCUSD",1765794465317,0.01112322,89902.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765794465563,0.01112322,89902.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765794465771,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765794466196,0.00261287,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794466625,0.00161287,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794466852,0.01273596,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765794467068,0.001,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765794467293,0.001,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794467518,0.00161287,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794467711,0.0111226,89907.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794467712,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794467935,0.01112285,89905.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794468137,0.0111226,89907.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794468339,0.23357319,89908.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794468571,0.0111226,89907.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794469182,0.006,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765794469444,0.0111226,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765794469445,0.003,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765794469636,0.003,89903.0,89900.0,0.23359053]
["bitfinex","BTCUSD",1765794469843,0.23357529,89907.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765794470045,0.23357529,89907.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794470249,0.23657529,89907.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794470467,0.0141226,89907.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794470684,0.003,89907.0,89906.0,0.27247295]
["bitfinex","BTCUSD",1765794470899,0.00078431,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765794471528,0.00078431,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765794471882,0.007,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765794472085,0.007,89907.0,89905.0,0.2335785]
["bitfinex","BTCUSD",1765794472327,0.01190654,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765794472556,0.00078431,89910.0,89908.0,0.22244832]
["bitfinex","BTCUSD",1765794472719,0.00778431,89910.0,89908.0,0.22244832]
["bitfinex","BTCUSD",1765794472884,0.00778431,89910.0,89906.0,0.23357596]
["bitfinex","BTCUSD",1765794473084,0.01078431,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765794473316,0.0111226,89907.0,89904.0,0.08357058]
["bitfinex","BTCUSD",1765794473529,0.0111226,89907.0,89905.0,0.08357058]
["bitfinex","BTCUSD",1765794473530,0.00161287,89907.0,89905.0,0.08357058]
["bitfinex","BTCUSD",1765794474159,0.00861287,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794474656,0.23106495,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794474858,0.00861287,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794475051,0.00161287,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794475277,0.0029945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794475474,0.0099945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794476038,0.0099945,89907.0,89906.0,0.15583442]
["bitfinex","BTCUSD",1765794476039,0.00838163,89907.0,89906.0,0.15583442]
["bitfinex","BTCUSD",1765794476444,0.01138163,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794476877,0.0099945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794477079,0.01154238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794477340,0.00454238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794477610,0.01254238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794477812,0.0059945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794477991,0.0029945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794478188,0.0099945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794478392,0.0129945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794478572,0.0059945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794478773,0.0119945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794479576,0.01354238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794479942,0.0089945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794480142,0.0029945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794480367,0.00754238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794480566,0.0129945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794480720,0.0029945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794481176,0.0059945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794481590,0.0129945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794481798,0.0099945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794481942,0.0029945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794482167,0.00454238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794483208,0.0029945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794483426,0.0099945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794483621,0.0059945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794483991,0.0099945,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794484216,0.01154238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794484420,0.01454238,89907.0,89906.0,0.08357058]
["bitfinex","BTCUSD",1765794485001,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765794485202,0.2336095,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765794485401,0.2336095,89894.0,89885.0,0.30607694]
["bitfinex","BTCUSD",1765794485402,0.0111252,89886.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765794485643,0.00084115,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765794485844,0.00154788,89888.0,89885.0,0.23363092]
["bitfinex","BTCUSD",1765794486043,0.23361215,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765794486385,0.01112421,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765794486558,0.01112371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765794486776,0.22247763,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765794487078,0.23360147,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765794487236,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765794487415,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765794487601,0.01112371,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765794487809,0.01112359,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765794488273,0.23359355,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765794488475,0.003,89897.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765794488886,0.006,89898.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765794489057,0.22246348,89903.0,89898.0,0.23359737]
["bitfinex","BTCUSD",1765794489263,0.01112334,89901.0,89897.0,0.23360016]
["bitfinex","BTCUSD",1765794489442,0.007,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765794489649,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765794489847,0.01112322,89902.0,89893.0,0.22248646]
["bitfinex","BTCUSD",1765794489848,0.01112384,89897.0,89889.0,0.2224946]
["bitfinex","BTCUSD",1765794490049,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765794490246,0.01712371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765794490456,0.23959876,89898.0,89894.0,0.23360809]
["bitfinex","BTCUSD",1765794490859,0.006,89898.0,89895.0,0.23360515]
["bitfinex","BTCUSD",1765794491078,0.006,89898.0,89896.0,0.22247841]
["bitfinex","BTCUSD",1765794491487,0.00108139,89897.0,89896.0,0.22247841]
["bitfinex","BTCUSD",1765794492755,0.00108139,89897.0,89896.0,0.30604899]
["bitfinex","BTCUSD",1765794492961,0.00708139,89897.0,89896.0,0.30604899]
["bitfinex","BTCUSD",1765794494323,0.01008139,89897.0,89896.0,0.30604899]
["bitfinex","BTCUSD",1765794494688,0.01008139,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765794494857,0.009,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765794495078,0.00154788,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765794495284,0.00154788,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765794496053,0.003,89897.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765794496259,0.00754788,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765794496457,0.00154788,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765794497247,0.003,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765794497591,0.003,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765794497592,0.00154788,89904.0,89902.0,0.22246439]
["bitfinex","BTCUSD",1765794497814,0.00154788,89904.0,89902.0,0.22246384]
["bitfinex","BTCUSD",1765794498023,0.00154788,89904.0,89903.0,0.08357058]
["bitfinex","BTCUSD",1765794499007,0.00078431,89910.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765794500262,0.00078431,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765794500593,0.002256,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765794501007,0.002256,89910.0,89909.0,0.27246553]
["bitfinex","BTCUSD",1765794501411,0.002256,89910.0,89909.0,0.32803557]
["bitfinex","BTCUSD",1765794501614,0.002256,89910.0,89909.0,0.27246553]
["bitfinex","BTCUSD",1765794501922,0.005256,89910.0,89909.0,0.32803557]
["bitfinex","BTCUSD",1765794502124,0.005256,89910.0,89909.0,0.27246553]
["bitfinex","BTCUSD",1765794502347,0.011256,89910.0,89909.0,0.27246553]
["bitfinex","BTCUSD",1765794502527,0.008256,89910.0,89909.0,0.32803557]
["bitfinex","BTCUSD",1765794502726,0.008256,89910.0,89909.0,0.27246553]
["bitfinex","BTCUSD",1765794502951,0.011256,89910.0,89909.0,0.56316553]
["bitfinex","BTCUSD",1765794503411,0.011256,89910.0,89909.0,0.61873557]
["bitfinex","BTCUSD",1765794503640,1e-08,89916.0,89915.0,0.61872072]
["bitfinex","BTCUSD",1765794503867,1e-08,89916.0,89915.0,1.61872072]
["bitfinex","BTCUSD",1765794504080,0.0004,89929.0,89917.0,0.61861582]
["bitfinex","BTCUSD",1765794504081,1e-08,89918.0,89917.0,0.61861582]
["bitfinex","BTCUSD",1765794504281,1e-08,89918.0,89917.0,0.6627698]
["bitfinex","BTCUSD",1765794504491,1e-08,89918.0,89917.0,1.46671577]
["bitfinex","BTCUSD",1765794504820,1e-08,89918.0,89917.0,0.84951577]
["bitfinex","BTCUSD",1765794505185,1e-08,89918.0,89917.0,0.87757223]
["bitfinex","BTCUSD",1765794505395,1e-08,89922.0,89921.0,0.56313584]
["bitfinex","BTCUSD",1765794505589,1e-08,89922.0,89921.0,0.61870588]
["bitfinex","BTCUSD",1765794506481,1e-08,89922.0,89921.0,0.69813492]
["bitfinex","BTCUSD",1765794506706,1e-08,89922.0,89921.0,0.61870588]
["bitfinex","BTCUSD",1765794507202,1e-08,89922.0,89921.0,0.56313584]
["bitfinex","BTCUSD",1765794507588,1e-08,89922.0,89921.0,0.69807081]
["bitfinex","BTCUSD",1765794507928,1e-08,89922.0,89921.0,0.65550157]
["bitfinex","BTCUSD",1765794508086,1e-08,89922.0,89921.0,0.63170588]
["bitfinex","BTCUSD",1765794508582,1e-08,89922.0,89921.0,0.57613584]
["bitfinex","BTCUSD",1765794508784,1e-08,89922.0,89921.0,0.63170588]
["bitfinex","BTCUSD",1765794508989,1e-08,89922.0,89921.0,0.64170588]
["bitfinex","BTCUSD",1765794509841,1e-08,89922.0,89921.0,0.66550149]
["bitfinex","BTCUSD",1765794510011,1e-08,89922.0,89921.0,0.24541745]
["bitfinex","BTCUSD",1765794510447,1e-08,89922.0,89921.0,0.30490835]
["bitfinex","BTCUSD",1765794510656,1e-08,89922.0,89921.0,0.24541745]
["bitfinex","BTCUSD",1765794511096,1e-08,89922.0,89921.0,0.29543584]
["bitfinex","BTCUSD",1765794515439,1e-08,89922.0,89921.0,0.35100588]
["bitfinex","BTCUSD",1765794515839,1e-08,89922.0,89921.0,0.29543584]
["bitfinex","BTCUSD",1765794516246,1e-08,89922.0,89921.0,0.35100588]
["bitfinex","BTCUSD",1765794517161,1e-08,89922.0,89921.0,0.29543584]
["bitfinex","BTCUSD",1765794517902,1e-08,89922.0,89921.0,0.35100588]
["bitfinex","BTCUSD",1765794518721,1e-08,89922.0,89921.0,0.29543584]
["bitfinex","BTCUSD",1765794518887,1e-08,89922.0,89921.0,0.24541745]
["bitfinex","BTCUSD",1765794519235,1e-08,89922.0,89921.0,0.29543584]
["bitfinex","BTCUSD",1765794520111,1e-08,89922.0,89921.0,0.35100588]
["bitfinex","BTCUSD",1765794520510,1e-08,89922.0,89921.0,0.41049678]
["bitfinex","BTCUSD",1765794520712,1e-08,89922.0,89921.0,0.35492674]
["bitfinex","BTCUSD",1765794520912,1e-08,89922.0,89921.0,0.41049678]
["bitfinex","BTCUSD",1765794521301,1e-08,89922.0,89921.0,0.29543584]
["bitfinex","BTCUSD",1765794521508,1e-08,89922.0,89921.0,0.35501209]
["bitfinex","BTCUSD",1765794521889,1e-08,89922.0,89921.0,0.29543584]
["bitfinex","BTCUSD",1765794522294,1e-08,89922.0,89921.0,0.58613584]
["bitfinex","BTCUSD",1765794522715,1e-08,89922.0,89921.0,1.20270593]
["bitfinex","BTCUSD",1765794522915,1e-08,89922.0,89921.0,0.71883584]
["bitfinex","BTCUSD",1765794523117,1e-08,89922.0,89921.0,0.77440588]
["bitfinex","BTCUSD",1765794523706,1e-08,89922.0,89921.0,0.87030588]
["bitfinex","BTCUSD",1765794523903,1e-08,89922.0,89921.0,0.58613584]
["bitfinex","BTCUSD",1765794524110,1e-08,89922.0,89921.0,0.64170588]
["bitfinex","BTCUSD",1765794524509,1e-08,89922.0,89921.0,0.58613584]
["bitfinex","BTCUSD",1765794524712,1e-08,89922.0,89921.0,0.64170588]
["bitfinex","BTCUSD",1765794526710,1e-08,89922.0,89921.0,0.75610588]
["bitfinex","BTCUSD",1765794528356,0.00024016,89926.0,89925.0,0.27242595]
["bitfinex","BTCUSD",1765794528505,0.00024016,89926.0,89925.0,0.44239599]
["bitfinex","BTCUSD",1765794529596,0.00024016,89926.0,89925.0,0.45139599]
["bitfinex","BTCUSD",1765794530026,0.00024016,89926.0,89925.0,0.46439599]
["bitfinex","BTCUSD",1765794530229,0.00024016,89926.0,89925.0,0.56396368]
["bitfinex","BTCUSD",1765794530449,0.00024016,89926.0,89925.0,0.46439599]
["bitfinex","BTCUSD",1765794532239,0.00024016,89926.0,89925.0,0.46429604]
["bitfinex","BTCUSD",1765794533449,0.00024016,89926.0,89925.0,0.69952595]
["bitfinex","BTCUSD",1765794533650,0.00024016,89926.0,89925.0,0.75509599]
["bitfinex","BTCUSD",1765794534138,0.0004,89929.0,89928.0,0.56311853]
["bitfinex","BTCUSD",1765794534453,0.0002,89964.0,89949.0,0.2723666]
["bitfinex","BTCUSD",1765794534652,0.0002,89964.0,89949.0,0.44223669]
["bitfinex","BTCUSD",1765794534653,0.00051506,89950.0,89949.0,0.44223669]
["bitfinex","BTCUSD",1765794534786,0.00123531,89950.0,89949.0,0.52580727]
["bitfinex","BTCUSD",1765794534992,0.00123531,89950.0,89949.0,0.76103718]
["bitfinex","BTCUSD",1765794535587,0.00123531,89950.0,89949.0,0.81650727]
["bitfinex","BTCUSD",1765794535887,0.00123531,89950.0,89949.0,0.82850727]
["bitfinex","BTCUSD",1765794536226,0.00123531,89950.0,89949.0,0.77303718]
["bitfinex","BTCUSD",1765794536942,0.00123531,89950.0,89949.0,0.78103718]
["bitfinex","BTCUSD",1765794537350,0.00123531,89950.0,89949.0,0.49033718]
["bitfinex","BTCUSD",1765794538318,0.00123531,89950.0,89949.0,0.47833718]
["bitfinex","BTCUSD",1765794538513,0.00123531,89950.0,89949.0,0.37593718]
["bitfinex","BTCUSD",1765794538729,0.00123531,89950.0,89949.0,0.36793718]
["bitfinex","BTCUSD",1765794538931,0.00123531,89950.0,89949.0,0.65863718]
["bitfinex","BTCUSD",1765794539128,0.00123531,89950.0,89949.0,0.72210727]
["bitfinex","BTCUSD",1765794539885,0.00123531,89950.0,89949.0,0.71410727]
["bitfinex","BTCUSD",1765794540087,0.00123531,89950.0,89949.0,0.65863718]
["bitfinex","BTCUSD",1765794540297,0.00013081,89950.0,89949.0,0.65463718]
["bitfinex","BTCUSD",1765794540714,0.00013081,89950.0,89949.0,0.82163198]
["bitfinex","BTCUSD",1765794541083,0.00013081,89950.0,89949.0,0.72210727]
["bitfinex","BTCUSD",1765794541491,0.00013081,89950.0,89949.0,0.82160269]
["bitfinex","BTCUSD",1765794541694,0.00013081,89950.0,89949.0,0.7661326]
["bitfinex","BTCUSD",1765794541894,0.00013081,89950.0,89949.0,0.66663718]
["bitfinex","BTCUSD",1765794542678,0.00013081,89950.0,89949.0,0.37593718]
["bitfinex","BTCUSD",1765794542877,0.00013081,89950.0,89949.0,0.45554656]
["bitfinex","BTCUSD",1765794543085,0.00013081,89950.0,89949.0,0.37593718]
["bitfinex","BTCUSD",1765794544228,0.00013081,89950.0,89949.0,0.32591879]
["bitfinex","BTCUSD",1765794544862,0.00013081,89950.0,89949.0,0.31391879]
["bitfinex","BTCUSD",1765794545290,0.00013081,89950.0,89949.0,0.31791879]
["bitfinex","BTCUSD",1765794545659,0.00013081,89950.0,89949.0,0.32591879]
["bitfinex","BTCUSD",1765794546279,0.00013081,89950.0,89949.0,0.31791879]
["bitfinex","BTCUSD",1765794546572,0.00013081,89950.0,89949.0,0.32591879]
["bitfinex","BTCUSD",1765794547206,0.00013081,89950.0,89949.0,0.31791879]
["bitfinex","BTCUSD",1765794548114,0.00013081,89950.0,89949.0,0.14333487]
["bitfinex","BTCUSD",1765794548320,0.00013081,89950.0,89949.0,0.30591879]
["bitfinex","BTCUSD",1765794548548,0.00013081,89950.0,89949.0,0.36568308]
["bitfinex","BTCUSD",1765794548782,0.00013081,89950.0,89949.0,0.37768308]
["bitfinex","BTCUSD",1765794548950,0.00013081,89950.0,89949.0,0.37368308]
["bitfinex","BTCUSD",1765794549182,0.00013081,89950.0,89949.0,0.09157058]
["bitfinex","BTCUSD",1765794549329,0.00013081,89950.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794549735,0.00013081,89950.0,89949.0,0.09057058]
["bitfinex","BTCUSD",1765794550405,0.00329156,89950.0,89949.0,0.06676429]
["bitfinex","BTCUSD",1765794550622,0.2256373,89950.0,89949.0,0.017]
["bitfinex","BTCUSD",1765794550770,0.22408942,89950.0,89949.0,0.017]
["bitfinex","BTCUSD",1765794551377,0.22408942,89950.0,89949.0,0.007]
["bitfinex","BTCUSD",1765794551962,0.22408942,89950.0,89949.0,0.01]
["bitfinex","BTCUSD",1765794552170,0.22238035,89936.0,89935.0,0.05976429]
["bitfinex","BTCUSD",1765794552388,0.22399322,89936.0,89935.0,0.05976429]
["bitfinex","BTCUSD",1765794552596,0.00161287,89936.0,89935.0,0.05976429]
["bitfinex","BTCUSD",1765794552813,0.00316075,89936.0,89935.0,0.05976429]
["bitfinex","BTCUSD",1765794553216,0.22238701,89934.0,89932.0,0.05976429]
["bitfinex","BTCUSD",1765794553371,0.00154788,89933.0,89932.0,0.05976429]
["bitfinex","BTCUSD",1765794553582,0.00316075,89933.0,89932.0,0.05976429]
["bitfinex","BTCUSD",1765794554219,0.22239519,89930.0,89929.0,0.05976429]
["bitfinex","BTCUSD",1765794554444,0.23350976,89932.0,89922.0,0.07088503]
["bitfinex","BTCUSD",1765794554445,0.01112037,89925.0,89922.0,0.07088503]
["bitfinex","BTCUSD",1765794554665,0.22395883,89924.0,89922.0,0.05976429]
["bitfinex","BTCUSD",1765794554829,0.23353142,89924.0,89921.0,0.05976429]
["bitfinex","BTCUSD",1765794555140,0.01112,89928.0,89921.0,0.05976429]
["bitfinex","BTCUSD",1765794555141,0.23350554,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765794555301,0.00154788,89932.0,89923.0,0.23353225]
["bitfinex","BTCUSD",1765794555507,0.00154788,89932.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765794555508,0.00154788,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765794555715,0.00154788,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765794555914,0.00154788,89938.0,89932.0,0.006]
["bitfinex","BTCUSD",1765794556116,0.00154788,89938.0,89932.0,0.22839025]
["bitfinex","BTCUSD",1765794556373,0.00154788,89938.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765794556756,0.00154788,89941.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765794557403,0.0004,89951.0,89945.0,0.22235684]
["bitfinex","BTCUSD",1765794557616,0.0004,89951.0,89949.0,0.22234752]
["bitfinex","BTCUSD",1765794557909,0.0004,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765794558149,0.0004,89951.0,89948.0,0.23346667]
["bitfinex","BTCUSD",1765794558531,0.0004,89951.0,89949.0,0.22234788]
["bitfinex","BTCUSD",1765794558730,0.0004,89951.0,89948.0,0.23346667]
["bitfinex","BTCUSD",1765794558877,0.0004,89951.0,89949.0,0.2223478]
["bitfinex","BTCUSD",1765794559307,0.0004,89951.0,89949.0,0.22234776]
["bitfinex","BTCUSD",1765794559524,0.00154788,89950.0,89949.0,0.22234776]
["bitfinex","BTCUSD",1765794560487,0.00154788,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765794560628,0.22235404,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765794560833,0.00154788,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765794561065,0.00154788,89946.0,89943.0,0.23348098]
["bitfinex","BTCUSD",1765794561273,0.22396621,89947.0,89944.0,0.22236022]
["bitfinex","BTCUSD",1765794561447,0.23508386,89947.0,89943.0,0.23348104]
["bitfinex","BTCUSD",1765794561662,0.23347358,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765794561847,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765794562185,0.01111815,89943.0,89940.0,0.22237021]
["bitfinex","BTCUSD",1765794562400,0.23348137,89943.0,89940.0,0.23348873]
["bitfinex","BTCUSD",1765794562531,0.22236566,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765794562730,0.23348163,89943.0,89940.0,0.23348784]
["bitfinex","BTCUSD",1765794562962,0.2223663,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765794563168,0.22236799,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794563366,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794563953,0.01111815,89943.0,89940.0,0.23348745]
["bitfinex","BTCUSD",1765794564296,0.01111815,89943.0,89941.0,0.22236793]
["bitfinex","BTCUSD",1765794564499,0.01111827,89942.0,89939.0,0.23360612]
["bitfinex","BTCUSD",1765794564709,0.22236811,89941.0,89939.0,0.0112337]
["bitfinex","BTCUSD",1765794564909,0.23348393,89942.0,89939.0,0.23360637]
["bitfinex","BTCUSD",1765794565108,0.23348125,89943.0,89940.0,0.22236855]
["bitfinex","BTCUSD",1765794565313,0.22236554,89942.0,89939.0,0.23360632]
["bitfinex","BTCUSD",1765794565924,0.22236096,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765794566235,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765794566439,0.01111827,89942.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794566642,0.00154788,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794566847,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794567248,0.29368876,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794567447,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794579506,0.51307046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794605062,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794605891,0.35,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794606298,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794606498,0.5723703,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794606769,0.57236899,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794606936,0.35,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794607177,0.003,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794607351,0.22536858,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794608095,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794609331,0.22236819,89941.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794609653,0.006,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794609885,0.006,89940.0,89939.0,0.22248792]
["bitfinex","BTCUSD",1765794610319,0.01111778,89946.0,89939.0,0.05987935]
["bitfinex","BTCUSD",1765794610503,0.22537046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794612315,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794613376,0.23137046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794613795,0.22398333,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794614228,0.23298333,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794615599,0.22998333,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794616000,0.22698333,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794616437,0.23298333,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794629123,0.01061287,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794629862,0.23298333,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794631514,0.01061287,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794631900,0.009,89940.0,89939.0,0.222488]
["bitfinex","BTCUSD",1765794633153,0.003,89940.0,89939.0,0.222488]
["bitfinex","BTCUSD",1765794633375,0.23345545,89953.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794633527,0.01111691,89953.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794634474,0.23345563,89953.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794634652,0.0034,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794635993,0.0094,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794636199,0.0094,89951.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794636200,0.22234574,89950.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794636342,0.23174334,89951.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794636543,0.0094,89951.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794636948,0.22574352,89951.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794637373,0.006,89950.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794637772,0.22834574,89950.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794638905,0.006,89950.0,89949.0,0.08357058]
["bitfinex","BTCUSD",1765794639054,0.006,89950.0,89949.0,0.30591879]
["bitfinex","BTCUSD",1765794639492,0.0004,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794639689,0.0064,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794640273,0.0004,89951.0,89950.0,0.22234574]
["bitfinex","BTCUSD",1765794641241,0.0004,89951.0,89950.0,0.23434574]
["bitfinex","BTCUSD",1765794641412,0.0004,89951.0,89950.0,0.29413115]
["bitfinex","BTCUSD",1765794642412,0.0004,89951.0,89950.0,0.23434574]
["bitfinex","BTCUSD",1765794642616,0.0004,89951.0,89950.0,0.24234574]
["bitfinex","BTCUSD",1765794644281,0.0004,89951.0,89950.0,0.02]
["bitfinex","BTCUSD",1765794644483,0.22590402,89951.0,89950.0,0.02]
["bitfinex","BTCUSD",1765794644785,0.56546378,89951.0,89950.0,0.02]
["bitfinex","BTCUSD",1765794645012,0.51505614,89951.0,89950.0,0.02]
["bitfinex","BTCUSD",1765794645870,0.51505614,89951.0,89950.0,0.012]
["bitfinex","BTCUSD",1765794646293,0.51505614,89951.0,89950.0,0.013]
["bitfinex","BTCUSD",1765794646664,0.51505614,89951.0,89950.0,0.001]
["bitfinex","BTCUSD",1765794646995,0.22237046,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765794647173,0.22236855,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765794647360,0.22236855,89941.0,89937.0,0.23349631]
["bitfinex","BTCUSD",1765794647984,0.22236855,89941.0,89934.0,0.23350433]
["bitfinex","BTCUSD",1765794648189,0.22236855,89941.0,89935.0,0.08357058]
["bitfinex","BTCUSD",1765794648317,0.22236855,89941.0,89939.0,0.00411506]
["bitfinex","BTCUSD",1765794649161,0.00154788,89940.0,89939.0,0.00411506]
["bitfinex","BTCUSD",1765794649320,0.00154788,89940.0,89939.0,0.00511506]
["bitfinex","BTCUSD",1765794649875,0.00154788,89940.0,89939.0,0.00411506]
["bitfinex","BTCUSD",1765794650130,0.00154788,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794650278,0.00154788,89940.0,89939.0,0.00111506]
["bitfinex","BTCUSD",1765794650479,0.00154788,89940.0,89939.0,0.00511506]
["bitfinex","BTCUSD",1765794650895,0.01111815,89943.0,89939.0,0.00411506]
["bitfinex","BTCUSD",1765794651336,0.22237046,89940.0,89939.0,0.00411506]
["bitfinex","BTCUSD",1765794651699,0.22237046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794652137,0.01111827,89942.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794652476,0.01111827,89942.0,89939.0,0.00111506]
["bitfinex","BTCUSD",1765794652817,0.01111827,89942.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794653194,0.22637046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794653842,0.22337046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794654382,0.29391583,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794654599,0.22337046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794655839,0.22737046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794660681,0.005,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794661294,0.22737046,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794663065,0.005,89940.0,89939.0,0.00011506]
["bitfinex","BTCUSD",1765794663270,0.0002,89978.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765794663470,0.0002,89978.0,89959.0,1.56304189]
["bitfinex","BTCUSD",1765794663708,0.0002,89978.0,89958.0,0.22232597]
["bitfinex","BTCUSD",1765794663709,1e-08,89968.0,89967.0,1.56302212]
["bitfinex","BTCUSD",1765794663921,9.742e-05,89978.0,89977.0,0.22227902]
["bitfinex","BTCUSD",1765794664071,9.742e-05,89978.0,89977.0,0.6184675]
["bitfinex","BTCUSD",1765794664268,9.742e-05,89978.0,89977.0,0.71782521]
["bitfinex","BTCUSD",1765794664473,9.742e-05,89978.0,89977.0,0.88458545]
["bitfinex","BTCUSD",1765794664690,9.742e-05,89978.0,89977.0,0.82911536]
["bitfinex","BTCUSD",1765794664891,0.00021246,89978.0,89977.0,0.72975765]
["bitfinex","BTCUSD",1765794665344,0.00021246,89978.0,89977.0,0.25193813]
["bitfinex","BTCUSD",1765794665645,0.00021246,89978.0,89977.0,0.23493813]
["bitfinex","BTCUSD",1765794666069,0.00021246,89978.0,89977.0,0.60165652]
["bitfinex","BTCUSD",1765794666287,0.00021246,89978.0,89977.0,0.68101594]
["bitfinex","BTCUSD",1765794666453,0.00021246,89978.0,89977.0,0.60165652]
["bitfinex","BTCUSD",1765794666835,0.00021246,89978.0,89977.0,0.65712661]
["bitfinex","BTCUSD",1765794667038,0.00021246,89978.0,89977.0,0.82388685]
["bitfinex","BTCUSD",1765794667353,0.00021246,89978.0,89977.0,0.86752212]
["bitfinex","BTCUSD",1765794667677,0.00021246,89978.0,89977.0,0.91691813]
["bitfinex","BTCUSD",1765794668605,0.00021246,89978.0,89977.0,0.83351206]
["bitfinex","BTCUSD",1765794669206,0.05590627,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765794669417,0.05628965,90000.0,89999.0,0.2617917]
["bitfinex","BTCUSD",1765794669634,0.05628965,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765794669791,0.05766915,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765794670019,0.05766915,90000.0,89999.0,0.30557886]
["bitfinex","BTCUSD",1765794670221,0.05766915,90000.0,89999.0,0.33524191]
["bitfinex","BTCUSD",1765794670419,0.05766915,90000.0,89999.0,0.30557886]
["bitfinex","BTCUSD",1765794670822,0.05766915,90000.0,89998.0,0.02966305]
["bitfinex","BTCUSD",1765794671043,0.22224053,89993.0,89991.0,0.08335417]
["bitfinex","BTCUSD",1765794671246,0.22224053,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765794671247,0.01111234,89990.0,89985.0,0.22225814]
["bitfinex","BTCUSD",1765794671438,0.01272484,89993.0,89990.0,0.23335803]
["bitfinex","BTCUSD",1765794671653,0.01272484,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765794671654,0.23496598,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765794671854,0.01272484,89993.0,89990.0,0.23335875]
["bitfinex","BTCUSD",1765794672263,0.00161287,89993.0,89990.0,0.23335875]
["bitfinex","BTCUSD",1765794672461,0.00161287,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765794672462,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765794672667,0.00161287,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765794672668,0.01111209,89992.0,89990.0,0.002]
["bitfinex","BTCUSD",1765794672864,0.01272496,89992.0,89990.0,0.007]
["bitfinex","BTCUSD",1765794673271,0.00154788,89991.0,89990.0,0.007]
["bitfinex","BTCUSD",1765794673427,0.00316075,89991.0,89990.0,0.007]
["bitfinex","BTCUSD",1765794674325,0.00316075,89991.0,89990.0,0.002]
["bitfinex","BTCUSD",1765794674553,0.01111333,89982.0,89979.0,0.22227178]
["bitfinex","BTCUSD",1765794674714,0.01111321,89983.0,89980.0,0.08335417]
["bitfinex","BTCUSD",1765794674917,0.01111321,89983.0,89981.0,0.22226869]
["bitfinex","BTCUSD",1765794675111,0.22226755,89982.0,89979.0,0.2333873]
["bitfinex","BTCUSD",1765794675485,0.01111308,89984.0,89981.0,0.31673441]
["bitfinex","BTCUSD",1765794675650,0.01111321,89983.0,89980.0,0.31673823]
["bitfinex","BTCUSD",1765794676029,0.23337865,89983.0,89980.0,0.09446775]
["bitfinex","BTCUSD",1765794676268,0.23337865,89983.0,89981.0,0.006]
["bitfinex","BTCUSD",1765794676769,0.00154788,89982.0,89981.0,0.006]
["bitfinex","BTCUSD",1765794677638,0.233394,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765794677776,0.00154788,89982.0,89977.0,0.23339297]
["bitfinex","BTCUSD",1765794677777,0.23338334,89981.0,89977.0,0.23339297]
["bitfinex","BTCUSD",1765794677976,0.23338259,89981.0,89980.0,0.012]
["bitfinex","BTCUSD",1765794678378,0.23338259,89981.0,89978.0,0.2222762]
["bitfinex","BTCUSD",1765794678755,0.2333774,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765794679027,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765794679245,0.23335645,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765794679453,0.01272509,89991.0,89990.0,0.08335417]
["bitfinex","BTCUSD",1765794679590,0.00161287,89991.0,89990.0,0.30560108]
["bitfinex","BTCUSD",1765794679795,0.00161287,89991.0,89990.0,0.08335417]
["bitfinex","BTCUSD",1765794680001,0.00161287,89991.0,89989.0,0.22224845]
["bitfinex","BTCUSD",1765794681553,0.00361287,89991.0,89989.0,0.22224845]
["bitfinex","BTCUSD",1765794681757,0.00561287,89991.0,89989.0,0.22224845]
["bitfinex","BTCUSD",1765794681933,0.00561287,89991.0,89990.0,0.08335417]
["bitfinex","BTCUSD",1765794682136,0.004,89991.0,89990.0,0.08335417]
["bitfinex","BTCUSD",1765794682454,0.00510971,89991.0,89989.0,0.22224845]
["bitfinex","BTCUSD",1765794682663,0.23336303,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765794682876,0.01266047,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765794683084,0.22225737,89986.0,89983.0,0.23337702]
["bitfinex","BTCUSD",1765794683443,0.01111271,89987.0,89984.0,0.22226147]
["bitfinex","BTCUSD",1765794683624,0.01111271,89987.0,89984.0,0.23337468]
["bitfinex","BTCUSD",1765794684041,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765794684240,0.01111271,89987.0,89984.0,0.2333729]
["bitfinex","BTCUSD",1765794684241,0.2333678,89987.0,89984.0,0.2333729]
["bitfinex","BTCUSD",1765794684671,0.22227187,89980.0,89978.0,0.22227646]
["bitfinex","BTCUSD",1765794684870,0.01111407,89976.0,89973.0,0.22228881]
["bitfinex","BTCUSD",1765794685024,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765794685222,0.01111308,89984.0,89977.0,0.09446812]
["bitfinex","BTCUSD",1765794685439,0.01111308,89984.0,89980.0,0.23338492]
["bitfinex","BTCUSD",1765794685601,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765794686209,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765794686840,0.23337741,89983.0,89978.0,0.008]
["bitfinex","BTCUSD",1765794687044,0.01111321,89983.0,89978.0,0.008]
["bitfinex","BTCUSD",1765794687244,0.23338317,89981.0,89977.0,0.31674707]
["bitfinex","BTCUSD",1765794687453,0.23338536,89980.0,89977.0,0.31674707]
["bitfinex","BTCUSD",1765794687852,0.23338026,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765794688131,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765794688330,0.23337798,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765794688942,0.22226781,89982.0,89979.0,0.23338676]
["bitfinex","BTCUSD",1765794689210,0.23337522,89984.0,89981.0,0.222269]
["bitfinex","BTCUSD",1765794689349,0.23337756,89983.0,89981.0,0.02966305]
["bitfinex","BTCUSD",1765794689542,0.01111321,89983.0,89981.0,0.02966305]
["bitfinex","BTCUSD",1765794689942,0.23337542,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765794690149,0.23337542,89984.0,89983.0,0.02979484]
["bitfinex","BTCUSD",1765794690347,0.23337542,89984.0,89982.0,0.02979484]
["bitfinex","BTCUSD",1765794690554,0.23499001,89985.0,89982.0,0.25205995]
["bitfinex","BTCUSD",1765794690758,0.23499001,89985.0,89982.0,0.25206125]
["bitfinex","BTCUSD",1765794691080,0.00161287,89985.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765794691614,0.01111259,89988.0,89984.0,0.22226173]
["bitfinex","BTCUSD",1765794691826,0.22224959,89989.0,89987.0,0.02982535]
["bitfinex","BTCUSD",1765794692050,0.23336165,89990.0,89987.0,0.02982535]
["bitfinex","BTCUSD",1765794692301,0.23336165,89990.0,89989.0,0.03956701]
["bitfinex","BTCUSD",1765794692505,0.87366536,90010.0,89986.0,0.23336856]
["bitfinex","BTCUSD",1765794692506,0.22222631,89999.0,89995.0,0.22223306]
["bitfinex","BTCUSD",1765794692670,0.27851211,90000.0,89996.0,0.1231699]
["bitfinex","BTCUSD",1765794692886,0.06740076,90000.0,89997.0,0.27315628]
["bitfinex","BTCUSD",1765794693131,0.05628965,90000.0,89999.0,0.03981573]
["bitfinex","BTCUSD",1765794693287,0.05628965,90000.0,89998.0,0.22222672]
["bitfinex","BTCUSD",1765794693973,0.002,89999.0,89998.0,0.22222672]
["bitfinex","BTCUSD",1765794694394,0.00334953,89999.0,89998.0,0.22222672]
["bitfinex","BTCUSD",1765794694617,0.00134953,89999.0,89998.0,0.22222672]
["bitfinex","BTCUSD",1765794695083,0.00134953,89999.0,89998.0,0.31588038]
["bitfinex","BTCUSD",1765794695612,0.00134953,89999.0,89998.0,0.27224511]
["bitfinex","BTCUSD",1765794695855,0.00134953,89999.0,89998.0,0.27524511]
["bitfinex","BTCUSD",1765794696345,0.00134953,89999.0,89998.0,0.56594511]
["bitfinex","BTCUSD",1765794696981,0.00134953,89999.0,89998.0,0.27524511]
["bitfinex","BTCUSD",1765794697197,0.00134953,89999.0,89998.0,0.28224511]
["bitfinex","BTCUSD",1765794697406,0.00134953,89999.0,89998.0,0.29624511]
["bitfinex","BTCUSD",1765794698073,0.00134953,89999.0,89998.0,0.28624511]
["bitfinex","BTCUSD",1765794698293,0.00134953,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765794698724,0.00134953,89999.0,89998.0,0.23622716]
["bitfinex","BTCUSD",1765794699148,0.00134953,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765794699351,0.00134953,89999.0,89998.0,0.23222716]
["bitfinex","BTCUSD",1765794699763,0.00134953,89999.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765794699993,0.00134953,89999.0,89997.0,0.23333866]
["bitfinex","BTCUSD",1765794700218,0.05628965,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765794702157,0.05628965,90000.0,89999.0,0.23522469]
["bitfinex","BTCUSD",1765794702384,0.05628965,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765794702613,0.05628965,90000.0,89999.0,0.23122469]
["bitfinex","BTCUSD",1765794703277,0.05628965,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765794703484,0.05628965,90000.0,89999.0,0.23122469]
["bitfinex","BTCUSD",1765794704114,0.05628965,90000.0,89999.0,0.24422469]
["bitfinex","BTCUSD",1765794704436,0.05628965,90000.0,89999.0,0.23122469]
["bitfinex","BTCUSD",1765794704571,0.05628965,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1765794704775,0.05628965,90000.0,89999.0,0.022]
["bitfinex","BTCUSD",1765794704972,0.27851187,90000.0,89999.0,0.022]
["bitfinex","BTCUSD",1765794705173,0.28012474,90000.0,89999.0,0.04876604]
["bitfinex","BTCUSD",1765794705379,0.28012474,90000.0,89995.0,0.05964055]
["bitfinex","BTCUSD",1765794705380,0.22223194,89997.0,89995.0,0.05964055]
["bitfinex","BTCUSD",1765794705578,0.01272435,89997.0,89994.0,0.05964055]
["bitfinex","BTCUSD",1765794705784,0.22223209,89996.0,89994.0,0.05964055]
["bitfinex","BTCUSD",1765794706737,0.00161287,89997.0,89994.0,0.0707524]
["bitfinex","BTCUSD",1765794707040,0.23495522,89997.0,89994.0,0.05964055]
["bitfinex","BTCUSD",1765794707262,0.01272435,89997.0,89994.0,0.0807524]
["bitfinex","BTCUSD",1765794707607,0.23495477,89997.0,89995.0,0.014]
["bitfinex","BTCUSD",1765794707802,0.01272435,89997.0,89994.0,0.0807524]
["bitfinex","BTCUSD",1765794708335,0.00161287,89997.0,89994.0,0.0947524]
["bitfinex","BTCUSD",1765794708675,0.00161287,89997.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765794708880,0.00161287,89997.0,89995.0,0.23623456]
["bitfinex","BTCUSD",1765794709056,0.00161287,89997.0,89994.0,0.0707524]
["bitfinex","BTCUSD",1765794709264,0.00161287,89997.0,89994.0,0.0807524]
["bitfinex","BTCUSD",1765794709795,0.00161287,89997.0,89995.0,0.22223374]
["bitfinex","BTCUSD",1765794710005,0.00161287,89997.0,89995.0,0.23123374]
["bitfinex","BTCUSD",1765794710666,0.05628965,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765794712043,0.05628965,90000.0,89999.0,0.23522469]
["bitfinex","BTCUSD",1765794712604,0.05766915,90000.0,89999.0,0.23522469]
["bitfinex","BTCUSD",1765794713157,0.05766915,90000.0,89999.0,0.24322469]
["bitfinex","BTCUSD",1765794713398,0.05766915,90000.0,89999.0,0.29324308]
["bitfinex","BTCUSD",1765794713758,0.05766915,90000.0,89999.0,0.62757835]
["bitfinex","BTCUSD",1765794715140,0.05766915,90000.0,89999.0,0.57594308]
["bitfinex","BTCUSD",1765794715324,0.05766915,90000.0,89999.0,0.56294308]
["bitfinex","BTCUSD",1765794715531,0.05766915,90000.0,89999.0,0.62841317]
["bitfinex","BTCUSD",1765794715750,0.05766915,90000.0,89999.0,0.57294308]
["bitfinex","BTCUSD",1765794715951,0.05766915,90000.0,89999.0,0.56294308]
["bitfinex","BTCUSD",1765794716434,0.05766915,90000.0,89999.0,0.57294308]
["bitfinex","BTCUSD",1765794716635,0.05766915,90000.0,89999.0,0.58694308]
["bitfinex","BTCUSD",1765794716860,0.05766915,90000.0,89999.0,0.70134308]
["bitfinex","BTCUSD",1765794717771,0.05766915,90000.0,89999.0,0.75681317]
["bitfinex","BTCUSD",1765794717950,0.0023,90010.0,90003.0,0.5629332]
["bitfinex","BTCUSD",1765794718152,0.0023,90010.0,90003.0,0.61840329]
["bitfinex","BTCUSD",1765794718549,0.0023,90010.0,90003.0,0.5629332]
["bitfinex","BTCUSD",1765794718950,0.0023,90010.0,90003.0,0.61840329]
["bitfinex","BTCUSD",1765794719151,0.0023,90010.0,90003.0,0.62740329]
["bitfinex","BTCUSD",1765794719958,0.0023,90010.0,90003.0,0.5719332]
["bitfinex","BTCUSD",1765794720160,0.0023,90010.0,90003.0,0.5849332]
["bitfinex","BTCUSD",1765794720698,0.01111,90009.0,90003.0,0.53491481]
["bitfinex","BTCUSD",1765794720899,0.0023,90010.0,90003.0,0.53491481]
["bitfinex","BTCUSD",1765794721103,0.0023,90010.0,90003.0,0.2942332]
["bitfinex","BTCUSD",1765794721322,0.0023,90010.0,90003.0,0.37378341]
["bitfinex","BTCUSD",1765794721726,0.0023,90010.0,90003.0,0.2942332]
["bitfinex","BTCUSD",1765794722136,0.0023,90010.0,90003.0,0.5849332]
["bitfinex","BTCUSD",1765794722776,0.0023,90010.0,90003.0,0.6993332]
["bitfinex","BTCUSD",1765794723712,0.00023984,90008.0,90003.0,0.6993332]
["bitfinex","BTCUSD",1765794725068,0.00023984,90008.0,90003.0,0.4086332]
["bitfinex","BTCUSD",1765794725270,0.00023984,90008.0,90003.0,0.48820953]
["bitfinex","BTCUSD",1765794725593,0.00023984,90008.0,90003.0,0.4086332]
["bitfinex","BTCUSD",1765794726745,0.01111024,90007.0,90003.0,0.43819078]
["bitfinex","BTCUSD",1765794726952,0.22221052,90005.0,90003.0,0.1364]
["bitfinex","BTCUSD",1765794727288,0.22221052,90005.0,90003.0,0.1961021]
["bitfinex","BTCUSD",1765794727751,0.00023984,90008.0,90003.0,0.1961021]
["bitfinex","BTCUSD",1765794728057,0.00023984,90008.0,90003.0,0.1274]
["bitfinex","BTCUSD",1765794728258,0.00023984,90008.0,90003.0,0.1344]
["bitfinex","BTCUSD",1765794728903,0.00023984,90008.0,90003.0,0.007]
["bitfinex","BTCUSD",1765794729349,0.00023984,90008.0,90003.0,0.018]
["bitfinex","BTCUSD",1765794730140,0.00023984,90008.0,90003.0,0.04022148]
["bitfinex","BTCUSD",1765794731491,0.00023984,90008.0,90003.0,0.26243629]
["bitfinex","BTCUSD",1765794731671,0.00023984,90008.0,90003.0,0.24021481]
["bitfinex","BTCUSD",1765794738080,0.00023984,90008.0,90003.0,0.31980436]
["bitfinex","BTCUSD",1765794738290,0.00023984,90008.0,90003.0,0.24021481]
["bitfinex","BTCUSD",1765794738872,0.01134996,90008.0,90003.0,0.24021481]
["bitfinex","BTCUSD",1765794739081,0.22241234,90004.0,90003.0,0.018]
["bitfinex","BTCUSD",1765794739431,0.22402521,90004.0,90003.0,0.018]
["bitfinex","BTCUSD",1765794740007,0.22221728,90002.0,90001.0,0.03984751]
["bitfinex","BTCUSD",1765794740355,0.22383015,90002.0,90001.0,0.03984751]
["bitfinex","BTCUSD",1765794740525,0.01111111,90000.0,89999.0,0.05976642]
["bitfinex","BTCUSD",1765794740780,0.00161287,90002.0,89999.0,0.23333497]
["bitfinex","BTCUSD",1765794740984,0.00161287,90002.0,90000.0,0.22222042]
["bitfinex","BTCUSD",1765794741208,0.0012,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765794741421,0.0002,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765794741597,0.0002,90004.0,90003.0,0.07223987]
["bitfinex","BTCUSD",1765794741797,0.0012,90004.0,90003.0,0.07223987]
["bitfinex","BTCUSD",1765794741977,0.0002,90004.0,90003.0,0.07223987]
["bitfinex","BTCUSD",1765794742364,0.0002,90004.0,90003.0,0.07965447]
["bitfinex","BTCUSD",1765794742605,0.0002,90004.0,90002.0,0.22621728]
["bitfinex","BTCUSD",1765794742606,0.0002,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765794743181,0.0012,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765794743402,0.0012,90004.0,90003.0,0.08335417]
["bitfinex","BTCUSD",1765794743840,0.0012,90004.0,90003.0,0.10557565]
["bitfinex","BTCUSD",1765794744485,0.0002,90004.0,90003.0,0.08335417]
["bitfinex","BTCUSD",1765794744820,0.0002,90004.0,90003.0,0.10557565]
["bitfinex","BTCUSD",1765794745264,0.0002,90004.0,90003.0,0.18523012]
["bitfinex","BTCUSD",1765794745464,0.0012,90004.0,90003.0,0.18523012]
["bitfinex","BTCUSD",1765794745706,0.0012,90004.0,90003.0,0.23524851]
["bitfinex","BTCUSD",1765794747118,0.0012,90004.0,90003.0,0.21302703]
["bitfinex","BTCUSD",1765794747321,0.0012,90004.0,90003.0,0.07965447]
["bitfinex","BTCUSD",1765794747685,0.0012,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765794747884,0.0012,90004.0,90003.0,0.02222148]
["bitfinex","BTCUSD",1765794748265,0.0012,90004.0,90003.0,0.24443629]
["bitfinex","BTCUSD",1765794748501,0.0012,90004.0,90003.0,0.35188767]
["bitfinex","BTCUSD",1765794749176,0.0012,90004.0,90003.0,0.2722332]
["bitfinex","BTCUSD",1765794750171,0.0012,90004.0,90003.0,0.35193451]
["bitfinex","BTCUSD",1765794750802,0.00103192,90004.0,90003.0,0.35193451]
["bitfinex","BTCUSD",1765794751971,0.00103192,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765794752221,0.00103192,90004.0,90003.0,0.30191612]
["bitfinex","BTCUSD",1765794752362,0.00103192,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765794753216,0.00103192,90004.0,90003.0,0.30191612]
["bitfinex","BTCUSD",1765794754653,0.0111116,89996.0,89992.0,0.07970131]
["bitfinex","BTCUSD",1765794754860,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765794755074,0.00264479,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765794755075,0.00264479,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765794755281,0.22222271,90000.0,89998.0,0.07970131]
["bitfinex","BTCUSD",1765794755487,0.01111098,90001.0,89996.0,0.22223044]
["bitfinex","BTCUSD",1765794755700,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765794755911,0.22222222,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765794756120,0.01111098,90001.0,89995.0,0.23334518]
["bitfinex","BTCUSD",1765794756121,0.22222971,89997.0,89995.0,0.23334518]
["bitfinex","BTCUSD",1765794756818,0.01111135,89998.0,89996.0,0.2222313]
["bitfinex","BTCUSD",1765794757057,0.23333947,89998.0,89997.0,0.09535417]
["bitfinex","BTCUSD",1765794757306,0.22222703,89999.0,89997.0,0.08335417]
["bitfinex","BTCUSD",1765794757307,0.23333826,89999.0,89997.0,0.08335417]
["bitfinex","BTCUSD",1765794757538,0.22222716,89998.0,89997.0,0.08335417]
["bitfinex","BTCUSD",1765794758180,0.22222716,89998.0,89997.0,0.09535417]
["bitfinex","BTCUSD",1765794758613,0.23333826,89999.0,89997.0,0.09535417]
["bitfinex","BTCUSD",1765794758834,0.01111086,90002.0,89998.0,0.22222591]
["bitfinex","BTCUSD",1765794759079,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765794759296,0.01111098,90001.0,89999.0,0.22222368]
["bitfinex","BTCUSD",1765794759951,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765794760169,0.01111098,90001.0,89998.0,0.23333799]
["bitfinex","BTCUSD",1765794760434,0.01111098,90001.0,89999.0,0.2222233]
["bitfinex","BTCUSD",1765794760652,0.01111086,90002.0,90000.0,0.22222119]
["bitfinex","BTCUSD",1765794760838,0.00164479,90004.0,90000.0,0.2333323]
["bitfinex","BTCUSD",1765794761037,0.00164479,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765794761294,0.00164479,90004.0,90002.0,0.2222158]
["bitfinex","BTCUSD",1765794761508,0.00164479,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765794762790,0.00164479,90004.0,90002.0,0.2222158]
["bitfinex","BTCUSD",1765794762999,0.00164479,90004.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765794763201,0.01111086,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765794763408,0.23332777,90003.0,90000.0,0.22221996]
["bitfinex","BTCUSD",1765794763640,0.22222195,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765794763833,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765794764042,0.23333091,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765794764252,0.01111086,90002.0,89999.0,0.0944654]
["bitfinex","BTCUSD",1765794764604,0.00164479,90004.0,90000.0,0.01611111]
["bitfinex","BTCUSD",1765794764808,0.23496991,90004.0,90001.0,0.23332857]
["bitfinex","BTCUSD",1765794764976,0.0127554,90004.0,90002.0,0.22221688]
["bitfinex","BTCUSD",1765794765172,0.23496855,90004.0,90001.0,0.23333072]
["bitfinex","BTCUSD",1765794765374,0.0127554,90004.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765794765634,0.22385749,90004.0,90001.0,0.23333072]
["bitfinex","BTCUSD",1765794765837,0.00164479,90004.0,90002.0,0.22221652]
["bitfinex","BTCUSD",1765794766265,0.10925153,90005.0,90002.0,0.22221652]
["bitfinex","BTCUSD",1765794766450,0.01122544,90005.0,90004.0,0.05979542]
["bitfinex","BTCUSD",1765794766647,0.001,90004.0,90003.0,0.22221475]
["bitfinex","BTCUSD",1765794767403,0.00011495,90005.0,90003.0,0.22221475]
["bitfinex","BTCUSD",1765794767614,0.00011495,90005.0,90004.0,0.0598002]
["bitfinex","BTCUSD",1765794767734,0.00011495,90005.0,90003.0,0.0598002]
["bitfinex","BTCUSD",1765794767931,0.01122544,90005.0,90003.0,0.0598002]
["bitfinex","BTCUSD",1765794768171,0.22221234,90004.0,90003.0,0.0598002]
["bitfinex","BTCUSD",1765794768396,0.22221481,90003.0,90002.0,0.0598002]
["bitfinex","BTCUSD",1765794769697,0.22221234,90004.0,90002.0,0.0598002]
["bitfinex","BTCUSD",1765794769897,0.001,90003.0,90002.0,0.0598002]
["bitfinex","BTCUSD",1765794770104,0.001,90003.0,90002.0,0.28201748]
["bitfinex","BTCUSD",1765794770677,0.001,90003.0,90002.0,0.0598002]
["bitfinex","BTCUSD",1765794771621,0.001,90003.0,90002.0,0.28201748]
["bitfinex","BTCUSD",1765794772051,0.001,90003.0,90002.0,0.22221728]
["bitfinex","BTCUSD",1765794776053,0.001,90003.0,90002.0,0.22383015]
["bitfinex","BTCUSD",1765794780559,0.01340987,90010.0,90006.0,0.22220631]
["bitfinex","BTCUSD",1765794780560,0.01111,90009.0,90006.0,0.22220631]
["bitfinex","BTCUSD",1765794781087,0.22696254,90010.0,90007.0,0.2222043]
["bitfinex","BTCUSD",1765794781285,0.01110962,90012.0,90009.0,0.08335417]
["bitfinex","BTCUSD",1765794781485,0.22219719,90011.0,90009.0,0.08335417]
["bitfinex","BTCUSD",1765794781685,0.23330233,90012.0,90009.0,0.30555366]
["bitfinex","BTCUSD",1765794782149,0.23330233,90012.0,90009.0,0.31666366]
["bitfinex","BTCUSD",1765794782552,0.001,90011.0,90009.0,0.31666414]
["bitfinex","BTCUSD",1765794782757,0.22319577,90011.0,90009.0,0.08335417]
["bitfinex","BTCUSD",1765794782957,0.23330225,90012.0,90009.0,0.31666337]
["bitfinex","BTCUSD",1765794783195,0.23430225,90012.0,90010.0,0.2221967]
["bitfinex","BTCUSD",1765794783396,0.23430225,90012.0,90009.0,0.31666337]
["bitfinex","BTCUSD",1765794784007,0.22219576,90011.0,90009.0,0.09446417]
["bitfinex","BTCUSD",1765794784181,0.22219576,90011.0,90009.0,0.31666399]
["bitfinex","BTCUSD",1765794784389,0.01110962,90012.0,90009.0,0.31666367]
["bitfinex","BTCUSD",1765794784734,0.23329966,90013.0,90010.0,0.2221954]
["bitfinex","BTCUSD",1765794784958,0.23329966,90013.0,90012.0,0.05985962]
["bitfinex","BTCUSD",1765794785390,0.52399966,90013.0,90012.0,0.03991289]
["bitfinex","BTCUSD",1765794785597,0.51289259,90012.0,90011.0,0.029941]
["bitfinex","BTCUSD",1765794785805,0.51289259,90012.0,90011.0,0.03032438]
["bitfinex","BTCUSD",1765794786049,0.51289259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794787519,0.22219259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794787729,0.22719259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794788859,0.23019259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794789382,0.22219259,90012.0,90011.0,0.04029267]
["bitfinex","BTCUSD",1765794789519,0.22319259,90012.0,90011.0,0.04029267]
["bitfinex","BTCUSD",1765794789727,0.22419259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794790530,0.22219259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794791172,0.22619259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794791770,0.22919259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794792114,0.22619259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794792560,0.22219259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794792752,0.22719259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794792892,0.22919259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794793332,0.22419259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794793564,0.22919259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794793894,0.22719259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794794095,0.22219259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794794322,0.22719259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794795508,0.23019259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794795905,0.22719259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794796341,0.22919259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794797714,0.61395447,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794798442,0.51989259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794801699,0.51289259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794801916,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794802599,0.51589259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794802800,0.51289259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794803143,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794803704,0.63140021,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794803916,1.63140021,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794804179,1.6868703,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794805427,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794805568,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794806799,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794807134,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794807546,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794807952,0.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794808154,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794808312,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794809720,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794809925,1.63140021,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794810479,1.6868703,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794811032,1.63140021,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794811235,1.6868703,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794811643,1.63140021,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794811828,1.6868703,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794812265,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794813034,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794814344,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794815540,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794816325,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794816521,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794817933,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794818205,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794818776,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794819841,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794820129,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794820504,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794820715,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794822216,0.23019259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794826556,0.61505447,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794826755,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794837475,0.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794837677,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794838301,0.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794838714,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794838910,0.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794839314,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794839500,0.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794839694,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794840376,0.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794840569,0.67030728,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794840752,0.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794842264,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794842457,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794842692,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794843992,1.57636268,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794844627,1.52089259,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794844833,1.63140021,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794845244,1.6868703,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794846092,1.63140021,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794846981,1.6868703,90012.0,90011.0,0.00038338]
["bitfinex","BTCUSD",1765794847200,1.6868703,90012.0,89989.0,0.02991702]
["bitfinex","BTCUSD",1765794847201,0.2907,89990.0,89989.0,0.02991702]
["bitfinex","BTCUSD",1765794847466,0.01111358,89980.0,89979.0,0.03988936]
["bitfinex","BTCUSD",1765794847674,0.01111358,89980.0,89964.0,0.10193242]
["bitfinex","BTCUSD",1765794847675,0.22227655,89978.0,89977.0,0.03488936]
["bitfinex","BTCUSD",1765794847894,0.22229137,89972.0,89971.0,0.05985962]
["bitfinex","BTCUSD",1765794848119,0.22229137,89972.0,89963.0,0.01272855]
["bitfinex","BTCUSD",1765794848120,0.22229385,89971.0,89970.0,0.05985962]
["bitfinex","BTCUSD",1765794848330,0.22229632,89970.0,89969.0,0.05985962]
["bitfinex","BTCUSD",1765794848541,0.22229632,89970.0,89969.0,0.05997457]
["bitfinex","BTCUSD",1765794849407,0.22229632,89970.0,89969.0,0.00011495]
["bitfinex","BTCUSD",1765794849623,0.22329632,89970.0,89969.0,0.01211495]
["bitfinex","BTCUSD",1765794849943,0.22329632,89970.0,89969.0,0.02611495]
["bitfinex","BTCUSD",1765794849944,0.22429632,89970.0,89969.0,0.02611495]
["bitfinex","BTCUSD",1765794851266,0.25131108,89970.0,89969.0,0.02611495]
["bitfinex","BTCUSD",1765794851482,0.24931108,89970.0,89969.0,0.00011495]
["bitfinex","BTCUSD",1765794851681,0.24931108,89970.0,89969.0,0.00711495]
["bitfinex","BTCUSD",1765794852100,0.22229632,89970.0,89969.0,0.00411495]
["bitfinex","BTCUSD",1765794852336,0.22229632,89970.0,89969.0,0.00511495]
["bitfinex","BTCUSD",1765794852772,0.22229632,89970.0,89969.0,0.00111495]
["bitfinex","BTCUSD",1765794852984,0.22429632,89970.0,89969.0,0.00111495]
["bitfinex","BTCUSD",1765794853199,0.51499632,89970.0,89969.0,0.00111495]
["bitfinex","BTCUSD",1765794853431,0.62550394,89970.0,89969.0,0.0022547]
["bitfinex","BTCUSD",1765794853893,0.51499632,89970.0,89969.0,0.0022547]
["bitfinex","BTCUSD",1765794854346,0.51299632,89970.0,89969.0,0.0012547]
["bitfinex","BTCUSD",1765794854781,0.51599632,89970.0,89969.0,0.0012547]
["bitfinex","BTCUSD",1765794855233,0.22229632,89970.0,89969.0,0.0012547]
["bitfinex","BTCUSD",1765794855682,0.22529632,89970.0,89969.0,0.0012547]
["bitfinex","BTCUSD",1765794856144,0.22529632,89970.0,89969.0,0.00286757]
["bitfinex","BTCUSD",1765794856572,0.003,89970.0,89969.0,0.00286757]
["bitfinex","BTCUSD",1765794857487,0.22229534,89971.0,89969.0,0.03276816]
["bitfinex","BTCUSD",1765794857706,0.003,89970.0,89969.0,0.03162841]
["bitfinex","BTCUSD",1765794857989,0.003,89970.0,89969.0,0.03462841]
["bitfinex","BTCUSD",1765794858197,0.23340669,89972.0,89969.0,0.03162841]
["bitfinex","BTCUSD",1765794858414,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765794858684,0.23339862,89975.0,89972.0,0.00161287]
["bitfinex","BTCUSD",1765794858804,0.22228782,89974.0,89972.0,0.00161287]
["bitfinex","BTCUSD",1765794859016,0.01111345,89981.0,89972.0,0.01272743]
["bitfinex","BTCUSD",1765794859214,0.22227979,89977.0,89974.0,0.22228504]
["bitfinex","BTCUSD",1765794859499,0.22227979,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765794859500,0.22228159,89976.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765794859709,0.0111137,89979.0,89974.0,0.01272719]
["bitfinex","BTCUSD",1765794859899,0.2222774,89978.0,89977.0,0.02982072]
["bitfinex","BTCUSD",1765794860054,0.2222774,89978.0,89977.0,0.03143359]
["bitfinex","BTCUSD",1765794860260,0.2222774,89978.0,89977.0,0.00161287]
["bitfinex","BTCUSD",1765794860670,0.23339122,89978.0,89977.0,0.00161287]
["bitfinex","BTCUSD",1765794860872,0.01111382,89978.0,89977.0,0.00161287]
["bitfinex","BTCUSD",1765794861150,0.22227655,89978.0,89977.0,0.00161287]
["bitfinex","BTCUSD",1765794861382,0.22227445,89979.0,89977.0,0.00161287]
["bitfinex","BTCUSD",1765794861587,0.22227445,89979.0,89978.0,0.02982523]
["bitfinex","BTCUSD",1765794861977,0.22227268,89980.0,89978.0,0.02982523]
["bitfinex","BTCUSD",1765794862216,0.22226678,89982.0,89979.0,0.26321301]
["bitfinex","BTCUSD",1765794862406,0.22226678,89982.0,89979.0,0.26482588]
["bitfinex","BTCUSD",1765794862407,0.22226668,89982.0,89979.0,0.26482588]
["bitfinex","BTCUSD",1765794862589,0.22227161,89980.0,89979.0,0.0314381]
["bitfinex","BTCUSD",1765794863027,0.22227161,89980.0,89979.0,0.00161287]
["bitfinex","BTCUSD",1765794864221,0.22227161,89980.0,89979.0,0.0314441]
["bitfinex","BTCUSD",1765794864427,0.22427161,89980.0,89979.0,0.0314441]
["bitfinex","BTCUSD",1765794865108,0.22427161,89980.0,89979.0,0.0324441]
["bitfinex","BTCUSD",1765794866516,0.22427161,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1765794869608,0.22427161,89980.0,89979.0,0.00183972]
["bitfinex","BTCUSD",1765794884599,0.22427161,89980.0,89979.0,0.03168286]
["bitfinex","BTCUSD",1765794885092,0.22427161,89980.0,89979.0,0.00183972]
["bitfinex","BTCUSD",1765794887540,0.22427161,89980.0,89979.0,0.04174326]
["bitfinex","BTCUSD",1765794888250,0.22427161,89980.0,89979.0,0.00183972]
["bitfinex","BTCUSD",1765794896121,0.002,89980.0,89979.0,0.00345259]
["bitfinex","BTCUSD",1765794896327,0.002,89980.0,89979.0,0.22572667]
["bitfinex","BTCUSD",1765794896538,0.002,89980.0,89979.0,0.28558629]
["bitfinex","BTCUSD",1765794897426,0.002,89980.0,89979.0,0.22572667]
["bitfinex","BTCUSD",1765794897643,0.002,89980.0,89979.0,0.00345259]
["bitfinex","BTCUSD",1765794898048,0.22427161,89980.0,89979.0,0.00345259]
["bitfinex","BTCUSD",1765794898453,0.22427161,89980.0,89979.0,0.06329989]
["bitfinex","BTCUSD",1765794899639,0.002,89980.0,89979.0,0.06329989]
["bitfinex","BTCUSD",1765794899851,0.002,89980.0,89979.0,0.30908084]
["bitfinex","BTCUSD",1765794900044,0.002,89980.0,89979.0,0.00345259]
["bitfinex","BTCUSD",1765794900342,0.002,89980.0,89979.0,0.08680676]
["bitfinex","BTCUSD",1765794900535,0.002,89980.0,89979.0,0.30908084]
["bitfinex","BTCUSD",1765794901011,0.002,89980.0,89979.0,0.00345259]
["bitfinex","BTCUSD",1765794901623,0.002,89980.0,89979.0,0.22572667]
["bitfinex","BTCUSD",1765794902032,0.002,89980.0,89979.0,0.08680676]
["bitfinex","BTCUSD",1765794902240,0.22427161,89980.0,89979.0,0.00345259]
["bitfinex","BTCUSD",1765794902654,0.22427161,89980.0,89979.0,0.03177332]
["bitfinex","BTCUSD",1765794902655,0.25003272,89980.0,89979.0,0.03177332]
["bitfinex","BTCUSD",1765794902866,0.25003272,89980.0,89979.0,0.00183972]
["bitfinex","BTCUSD",1765794903346,0.54073272,89980.0,89979.0,0.00183972]
["bitfinex","BTCUSD",1765794904128,0.54073272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794904326,0.53873272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794904549,0.54273272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794904745,0.54173272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794905188,0.53973272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794905381,0.54373272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794905542,0.54273272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794905951,0.53873272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794906289,0.54473272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794908360,0.60020281,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794908870,0.54473272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794909763,1.60020281,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794910189,1.54473272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794911575,1.60020281,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794911797,0.60020281,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794912052,1.54473272,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794912502,1.60020281,89980.0,89979.0,0.00083972]
["bitfinex","BTCUSD",1765794913167,1.60020281,89980.0,89969.0,0.00011495]
["bitfinex","BTCUSD",1765794913168,1.51299632,89970.0,89969.0,0.00011495]
["bitfinex","BTCUSD",1765794913598,1.46509632,89970.0,89969.0,0.00011495]
["bitfinex","BTCUSD",1765794913772,1.40029632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794914449,1.40529632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794914854,1.40859632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794915925,1.41019632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794916098,1.36649632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794916254,1.34699632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794916457,1.31229632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794916689,1.31529632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794916888,1.31659632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794917057,1.31459632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794917852,0.51599632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794917986,1.51699632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794918593,1.57256636,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794918778,1.51699632,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794918973,1.62377358,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794920596,1.67934362,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794921079,1.62377358,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794921216,1.67934362,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794921410,1.62377358,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794921617,1.67934362,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794921819,1.62377358,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794922586,1.67934362,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794922955,1.62377358,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794923387,1.67934362,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794923654,1.62377358,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794923804,1.67934362,89970.0,89969.0,0.00041493]
["bitfinex","BTCUSD",1765794924572,0.22237541,89938.0,89937.0,0.0299336]
["bitfinex","BTCUSD",1765794924726,0.22237788,89937.0,89935.0,0.0299336]
["bitfinex","BTCUSD",1765794924906,0.22238035,89936.0,89935.0,0.0299336]
["bitfinex","BTCUSD",1765794925734,0.2223853,89934.0,89931.0,0.0299336]
["bitfinex","BTCUSD",1765794925975,0.2223853,89934.0,89922.0,0.00161287]
["bitfinex","BTCUSD",1765794925976,0.22239519,89930.0,89929.0,0.0299336]
["bitfinex","BTCUSD",1765794926163,0.22239519,89930.0,89924.0,0.03990313]
["bitfinex","BTCUSD",1765794926164,0.22240756,89925.0,89924.0,0.03990313]
["bitfinex","BTCUSD",1765794926575,0.22240756,89925.0,89923.0,0.03990313]
["bitfinex","BTCUSD",1765794926576,0.22241003,89924.0,89923.0,0.03990313]
["bitfinex","BTCUSD",1765794928075,0.22241003,89924.0,89923.0,0.04390313]
["bitfinex","BTCUSD",1765794928272,0.22241003,89924.0,89923.0,0.004]
["bitfinex","BTCUSD",1765794928464,0.22241003,89924.0,89923.0,0.0438469]
["bitfinex","BTCUSD",1765794928853,0.25263129,89924.0,89923.0,0.004]
["bitfinex","BTCUSD",1765794929078,0.25263129,89924.0,89923.0,0.0358903]
["bitfinex","BTCUSD",1765794929253,0.22241003,89924.0,89923.0,0.006]
["bitfinex","BTCUSD",1765794929682,0.22241003,89924.0,89923.0,0.004]
["bitfinex","BTCUSD",1765794929880,0.22241003,89924.0,89923.0,0.03389782]
["bitfinex","BTCUSD",1765794930043,0.22241003,89924.0,89923.0,0.004]
["bitfinex","BTCUSD",1765794930257,0.22241992,89920.0,89919.0,0.0004]
["bitfinex","BTCUSD",1765794930683,0.22241992,89920.0,89919.0,0.00190082]
["bitfinex","BTCUSD",1765794931686,0.22241992,89920.0,89919.0,0.00490082]
["bitfinex","BTCUSD",1765794931890,0.22241992,89920.0,89919.0,0.00190082]
["bitfinex","BTCUSD",1765794932331,0.22241992,89920.0,89919.0,0.00590082]
["bitfinex","BTCUSD",1765794933361,0.22241992,89920.0,89919.0,0.00490082]
["bitfinex","BTCUSD",1765794933856,0.22241992,89920.0,89919.0,0.00590082]
["bitfinex","BTCUSD",1765794936558,0.23353628,89922.0,89919.0,0.00590082]
["bitfinex","BTCUSD",1765794936757,0.22241597,89922.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765794936958,0.22241992,89920.0,89919.0,0.0044]
["bitfinex","BTCUSD",1765794937167,0.01112074,89922.0,89919.0,0.0044]
["bitfinex","BTCUSD",1765794937361,0.22241829,89921.0,89919.0,0.00601287]
["bitfinex","BTCUSD",1765794937582,0.01112062,89923.0,89920.0,0.32801467]
["bitfinex","BTCUSD",1765794937916,0.01112062,89923.0,89920.0,0.30938555]
["bitfinex","BTCUSD",1765794938106,0.22241515,89922.0,89920.0,0.30938683]
["bitfinex","BTCUSD",1765794938412,0.23353515,89923.0,89921.0,0.22241731]
["bitfinex","BTCUSD",1765794938736,0.23352028,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765794938890,0.22240274,89927.0,89925.0,0.22240553]
["bitfinex","BTCUSD",1765794939094,0.23352287,89927.0,89924.0,0.224022]
["bitfinex","BTCUSD",1765794939290,0.23352287,89927.0,89924.0,0.2351425]
["bitfinex","BTCUSD",1765794939491,0.23352039,89928.0,89924.0,0.2351425]
["bitfinex","BTCUSD",1765794939829,0.23351958,89929.0,89925.0,0.23352704]
["bitfinex","BTCUSD",1765794940029,0.01111988,89929.0,89925.0,0.23513991]
["bitfinex","BTCUSD",1765794940233,0.001,89927.0,89925.0,0.00161287]
["bitfinex","BTCUSD",1765794940545,0.22240477,89927.0,89925.0,0.22402005]
["bitfinex","BTCUSD",1765794940673,0.23352466,89928.0,89925.0,0.22402005]
["bitfinex","BTCUSD",1765794940880,0.23452466,89928.0,89925.0,0.23514042]
["bitfinex","BTCUSD",1765794941311,0.23452466,89928.0,89925.0,0.23614042]
["bitfinex","BTCUSD",1765794941655,0.23452466,89928.0,89925.0,0.23514042]
["bitfinex","BTCUSD",1765794941875,0.001,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765794942098,0.23351781,89929.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765794942539,0.001,89927.0,89925.0,0.23614048]
["bitfinex","BTCUSD",1765794942863,0.23352049,89928.0,89925.0,0.00261287]
["bitfinex","BTCUSD",1765794943181,0.2224048,89927.0,89919.0,0.0004]
["bitfinex","BTCUSD",1765794943384,0.2224048,89927.0,89880.0,0.00199998]
["bitfinex","BTCUSD",1765794943385,0.51319415,89890.0,89889.0,1e-08]
["bitfinex","BTCUSD",1765794943629,0.51326596,89861.0,89860.0,0.0004]
["bitfinex","BTCUSD",1765794943828,0.66823546,89861.0,89860.0,0.0004]
["bitfinex","BTCUSD",1765794944050,0.51326596,89861.0,89860.0,0.0004]
["bitfinex","BTCUSD",1765794944355,0.22256596,89861.0,89860.0,0.0004]
["bitfinex","BTCUSD",1765794944764,0.22256596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794945339,0.22256596,89861.0,89860.0,0.00151504]
["bitfinex","BTCUSD",1765794945544,0.22356596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794945993,0.22256596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794946423,0.22356596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794946852,0.22256596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794947484,0.22256596,89861.0,89860.0,0.00151504]
["bitfinex","BTCUSD",1765794948022,0.22256596,89861.0,89860.0,0.00478897]
["bitfinex","BTCUSD",1765794950320,0.22256596,89861.0,89860.0,0.00640184]
["bitfinex","BTCUSD",1765794950521,0.22256348,89862.0,89860.0,0.00640184]
["bitfinex","BTCUSD",1765794950709,0.22256348,89862.0,89860.0,0.00312791]
["bitfinex","BTCUSD",1765794951738,0.22356348,89862.0,89860.0,0.00212791]
["bitfinex","BTCUSD",1765794952951,0.22356348,89862.0,89860.0,0.00312791]
["bitfinex","BTCUSD",1765794955999,0.22356348,89862.0,89861.0,0.00324386]
["bitfinex","BTCUSD",1765794957281,0.22356348,89862.0,89861.0,0.00424386]
["bitfinex","BTCUSD",1765794957987,0.22256348,89862.0,89861.0,0.00424386]
["bitfinex","BTCUSD",1765794958188,0.22356348,89862.0,89861.0,0.00424386]
["bitfinex","BTCUSD",1765794958806,0.001,89862.0,89861.0,0.00424386]
["bitfinex","BTCUSD",1765794958990,0.22356348,89862.0,89861.0,0.00424386]
["bitfinex","BTCUSD",1765794961045,0.001,89862.0,89861.0,0.22842269]
["bitfinex","BTCUSD",1765794961177,0.001,89862.0,89861.0,0.00585673]
["bitfinex","BTCUSD",1765794961636,0.22356348,89862.0,89861.0,0.00585673]
["bitfinex","BTCUSD",1765794961851,0.22256348,89862.0,89861.0,0.00585673]
["bitfinex","BTCUSD",1765794962614,0.22256348,89862.0,89861.0,0.00785673]
["bitfinex","BTCUSD",1765794967010,0.0111278,89865.0,89861.0,0.01898502]
["bitfinex","BTCUSD",1765794967196,0.0111278,89865.0,89864.0,0.0834627]
["bitfinex","BTCUSD",1765794967625,0.22255605,89865.0,89864.0,0.08507557]
["bitfinex","BTCUSD",1765794967847,0.22255357,89866.0,89864.0,0.08507557]
["bitfinex","BTCUSD",1765794968054,0.22255357,89866.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765794968261,0.22255605,89865.0,89864.0,0.00161287]
["bitfinex","BTCUSD",1765794969523,0.22255605,89865.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765794972369,0.22255357,89866.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765794972569,0.22255357,89866.0,89864.0,0.00576652]
["bitfinex","BTCUSD",1765794972771,0.22255357,89866.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765794972985,0.22255605,89865.0,89864.0,0.00261287]
["bitfinex","BTCUSD",1765794973188,0.01112743,89868.0,89864.0,0.01374079]
["bitfinex","BTCUSD",1765794973393,0.22254879,89868.0,89865.0,0.31714592]
["bitfinex","BTCUSD",1765794973589,0.22255134,89867.0,89865.0,0.0945905]
["bitfinex","BTCUSD",1765794973788,0.22255134,89867.0,89865.0,0.0834627]
["bitfinex","BTCUSD",1765794973996,0.22255134,89867.0,89865.0,0.30601857]
["bitfinex","BTCUSD",1765794974206,0.01112743,89868.0,89865.0,0.08507557]
["bitfinex","BTCUSD",1765794974629,0.22255311,89867.0,89865.0,0.08507557]
["bitfinex","BTCUSD",1765794974841,0.01112681,89873.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1765794975008,0.22254365,89871.0,89868.0,0.22254721]
["bitfinex","BTCUSD",1765794975373,0.01112705,89871.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765794975581,0.22254585,89870.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765794975753,0.22254615,89869.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765794976304,0.22254615,89869.0,89868.0,0.00261287]
["bitfinex","BTCUSD",1765794976747,0.22254615,89869.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765794976952,0.22254615,89869.0,89868.0,0.00261287]
["bitfinex","BTCUSD",1765794977808,0.22254615,89869.0,89868.0,0.002]
["bitfinex","BTCUSD",1765794979560,0.22254615,89869.0,89868.0,0.001]
["bitfinex","BTCUSD",1765794979764,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765794979965,0.22256583,89862.0,89859.0,0.22257]
["bitfinex","BTCUSD",1765794980332,0.22256583,89862.0,89859.0,0.23369854]
["bitfinex","BTCUSD",1765794980754,0.22256596,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765794980946,0.22256583,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765794981138,0.22256596,89861.0,89857.0,0.23370406]
["bitfinex","BTCUSD",1765794981294,0.22256596,89861.0,89856.0,0.23370708]
["bitfinex","BTCUSD",1765794981643,0.22256596,89861.0,89860.0,0.00151504]
["bitfinex","BTCUSD",1765794982047,0.22256596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794982248,0.22256596,89861.0,89860.0,0.00151504]
["bitfinex","BTCUSD",1765794983505,0.22256596,89861.0,89860.0,0.00251504]
["bitfinex","BTCUSD",1765794986595,0.01112767,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765794986814,0.2907,89885.0,89863.0,0.09459075]
["bitfinex","BTCUSD",1765794987036,0.01112743,89868.0,89865.0,0.01425138]
["bitfinex","BTCUSD",1765794987246,0.2225511,89867.0,89866.0,0.02225535]
["bitfinex","BTCUSD",1765794987453,0.22254865,89868.0,89866.0,0.00161287]
["bitfinex","BTCUSD",1765794987664,0.22254082,89872.0,89866.0,0.01274054]
["bitfinex","BTCUSD",1765794987883,0.22254082,89872.0,89869.0,0.23367123]
["bitfinex","BTCUSD",1765794988305,0.0111273,89869.0,89866.0,0.01274054]
["bitfinex","BTCUSD",1765794988507,0.23366899,89871.0,89868.0,0.23367598]
["bitfinex","BTCUSD",1765794988712,0.01112693,89872.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765794988932,0.23366573,89872.0,89869.0,0.23367345]
["bitfinex","BTCUSD",1765794989727,0.23366573,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765794990049,0.0111273,89869.0,89866.0,0.01274054]
["bitfinex","BTCUSD",1765794990229,0.01112718,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765794990432,0.01112718,89870.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794990433,0.22256403,89862.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794990620,0.24635954,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794990841,0.22256596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794991636,0.22256596,89861.0,89860.0,0.00151504]
["bitfinex","BTCUSD",1765794991851,0.22256596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765794992210,0.22256596,89861.0,89860.0,0.00151504]
["bitfinex","BTCUSD",1765794992758,0.22256596,89861.0,89860.0,0.00251504]
["bitfinex","BTCUSD",1765794993088,0.22256596,89861.0,89860.0,0.00578897]
["bitfinex","BTCUSD",1765794993704,0.22256403,89862.0,89860.0,0.00740184]
["bitfinex","BTCUSD",1765794993862,0.22256596,89861.0,89860.0,0.00412791]
["bitfinex","BTCUSD",1765794994260,0.01112805,89863.0,89860.0,0.00412791]
["bitfinex","BTCUSD",1765794994449,0.23368887,89864.0,89861.0,0.23369409]
["bitfinex","BTCUSD",1765794994600,0.23368887,89864.0,89862.0,0.00321379]
["bitfinex","BTCUSD",1765794994806,0.23368887,89864.0,89862.0,0.01274104]
["bitfinex","BTCUSD",1765794994807,0.2225586,89864.0,89862.0,0.01274104]
["bitfinex","BTCUSD",1765794995134,0.2225586,89864.0,89862.0,0.00161287]
["bitfinex","BTCUSD",1765794995550,0.01112743,89868.0,89863.0,0.09459075]
["bitfinex","BTCUSD",1765794995726,0.01112668,89874.0,89870.0,0.22254204]
["bitfinex","BTCUSD",1765794995926,0.22253653,89873.0,89870.0,0.23528372]
["bitfinex","BTCUSD",1765794996149,0.23366334,89873.0,89870.0,0.01274005]
["bitfinex","BTCUSD",1765794996310,0.23366334,89873.0,89870.0,0.23528353]
["bitfinex","BTCUSD",1765794996519,0.22253942,89872.0,89870.0,0.23528353]
["bitfinex","BTCUSD",1765794996968,0.23366334,89873.0,89870.0,0.23528353]
["bitfinex","BTCUSD",1765794997325,0.22253884,89872.0,89870.0,0.00161287]
["bitfinex","BTCUSD",1765794997526,0.23566334,89873.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1765794997827,0.22254119,89871.0,89870.0,0.00161287]
["bitfinex","BTCUSD",1765794998692,0.22254097,89872.0,89870.0,0.00161287]
["bitfinex","BTCUSD",1765794998892,0.23366323,89873.0,89870.0,0.01274005]
["bitfinex","BTCUSD",1765794999526,0.23366323,89873.0,89870.0,0.23528139]
["bitfinex","BTCUSD",1765794999975,0.23466323,89873.0,89870.0,0.23528139]
["bitfinex","BTCUSD",1765795000151,0.23466343,89873.0,89871.0,0.22254057]
["bitfinex","BTCUSD",1765795000347,0.22253918,89872.0,89870.0,0.01212718]
["bitfinex","BTCUSD",1765795000554,0.22253872,89872.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765795000755,0.22253872,89872.0,89871.0,0.00455604]
["bitfinex","BTCUSD",1765795000954,0.23366343,89873.0,89871.0,0.00455604]
["bitfinex","BTCUSD",1765795001177,0.23366343,89873.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765795001386,0.23366343,89873.0,89872.0,0.00291311]
["bitfinex","BTCUSD",1765795001787,0.01112681,89873.0,89872.0,0.00452598]
["bitfinex","BTCUSD",1765795002413,0.01112668,89874.0,89872.0,0.2270647]
["bitfinex","BTCUSD",1765795002636,0.22251128,89884.0,89872.0,0.2270647]
["bitfinex","BTCUSD",1765795002637,0.01112594,89880.0,89873.0,0.02225362]
["bitfinex","BTCUSD",1765795002826,0.01112631,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795003065,0.01112594,89880.0,89875.0,0.03337968]
["bitfinex","BTCUSD",1765795003260,0.22252425,89878.0,89877.0,0.0834627]
["bitfinex","BTCUSD",1765795003406,0.23364759,89879.0,89877.0,0.0834627]
["bitfinex","BTCUSD",1765795003615,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765795003809,0.22251368,89883.0,89879.0,0.23364716]
["bitfinex","BTCUSD",1765795004023,0.22251448,89882.0,89879.0,0.23526003]
["bitfinex","BTCUSD",1765795004226,0.001,89880.0,89879.0,0.23526018]
["bitfinex","BTCUSD",1765795004663,0.22251448,89882.0,89879.0,0.23526018]
["bitfinex","BTCUSD",1765795004664,0.01112569,89882.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765795004871,0.22251891,89880.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765795005464,0.2225186,89881.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765795006017,0.2225186,89881.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765795006250,0.22251891,89880.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765795006452,0.2225186,89881.0,89879.0,0.22813403]
["bitfinex","BTCUSD",1765795006652,0.2225186,89881.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765795007073,0.2225186,89881.0,89879.0,0.00561287]
["bitfinex","BTCUSD",1765795007790,0.22251891,89880.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765795008230,0.01112569,89882.0,89879.0,0.22613391]
["bitfinex","BTCUSD",1765795008231,0.23363987,89882.0,89879.0,0.22613391]
["bitfinex","BTCUSD",1765795008591,0.23363987,89882.0,89879.0,0.22813391]
["bitfinex","BTCUSD",1765795008993,0.22251708,89881.0,89879.0,0.22413391]
["bitfinex","BTCUSD",1765795009221,0.22251708,89881.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765795009456,0.22251708,89881.0,89879.0,0.00561287]
["bitfinex","BTCUSD",1765795009657,0.22251708,89881.0,89879.0,0.22613375]
["bitfinex","BTCUSD",1765795009860,0.22251708,89881.0,89879.0,0.22813375]
["bitfinex","BTCUSD",1765795010059,0.23364,89882.0,89879.0,0.22813375]
["bitfinex","BTCUSD",1765795010261,0.23364,89882.0,89879.0,0.23725981]
["bitfinex","BTCUSD",1765795010530,0.23364,89882.0,89879.0,0.01673893]
["bitfinex","BTCUSD",1765795010742,0.23364,89882.0,89879.0,0.23926023]
["bitfinex","BTCUSD",1765795010913,0.23364,89882.0,89879.0,0.23526023]
["bitfinex","BTCUSD",1765795011078,0.23364,89882.0,89879.0,0.23726023]
["bitfinex","BTCUSD",1765795011270,0.22251749,89881.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765795011679,0.22251749,89881.0,89879.0,0.00161287]
["bitfinex","BTCUSD",1765795011932,0.22251749,89881.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765795012133,0.23364,89882.0,89879.0,0.22613356]
["bitfinex","BTCUSD",1765795012274,0.23364,89882.0,89879.0,0.22413377]
["bitfinex","BTCUSD",1765795012473,0.22251891,89880.0,89879.0,0.00361287]
["bitfinex","BTCUSD",1765795013102,0.22251891,89880.0,89879.0,0.00561287]
["bitfinex","BTCUSD",1765795013326,0.22251891,89880.0,89879.0,0.00631554]
["bitfinex","BTCUSD",1765795013748,0.22251891,89880.0,89879.0,0.00831554]
["bitfinex","BTCUSD",1765795013962,0.22251891,89880.0,89879.0,0.00470267]
["bitfinex","BTCUSD",1765795014164,0.22251891,89880.0,89879.0,0.00670267]
["bitfinex","BTCUSD",1765795015260,0.22251891,89880.0,89879.0,0.00470267]
["bitfinex","BTCUSD",1765795015467,0.22251891,89880.0,89879.0,0.00370267]
["bitfinex","BTCUSD",1765795015843,0.22251891,89880.0,89879.0,0.00470267]
["bitfinex","BTCUSD",1765795016042,0.22251891,89880.0,89879.0,0.00370267]
["bitfinex","BTCUSD",1765795016323,0.22251891,89880.0,89879.0,0.00470267]
["bitfinex","BTCUSD",1765795021804,0.23363737,89883.0,89879.0,0.00470267]
["bitfinex","BTCUSD",1765795022030,0.22251717,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765795023653,0.22251717,89881.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765795028779,0.22251717,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765795029073,0.22251717,89881.0,89880.0,0.00367261]
["bitfinex","BTCUSD",1765795033796,0.60778424,89881.0,89880.0,0.00367261]
["bitfinex","BTCUSD",1765795034006,0.64120511,89881.0,89880.0,0.00367261]
["bitfinex","BTCUSD",1765795034457,0.54663804,89881.0,89880.0,0.00367261]
["bitfinex","BTCUSD",1765795034926,0.54663804,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795035153,0.54863804,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795035628,0.55063804,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795041942,0.51721717,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795042147,0.22651717,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795042997,0.22451717,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795043454,0.22551717,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795043677,0.22351717,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795045113,0.001,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795045316,0.22351643,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795070778,0.51421643,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795081512,0.56878647,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795082106,0.51621643,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795082884,0.57178647,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795083081,0.51821643,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795083247,0.60477108,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795083447,0.66034112,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795083687,0.65834112,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795083888,0.60577108,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795084112,0.66134112,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795084811,0.60577108,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795085695,0.66579774,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795086044,0.6102277,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795086615,0.66579774,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795087243,0.6102277,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795087595,0.66579774,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795088112,0.6102277,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795088258,0.66579774,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795088458,0.6102277,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795088661,0.66579774,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795090040,1.66579774,89881.0,89880.0,0.00267261]
["bitfinex","BTCUSD",1765795092926,1.66579774,89881.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765795092927,0.22256596,89861.0,89860.0,0.00051504]
["bitfinex","BTCUSD",1765795093622,0.22702278,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795095461,0.51772278,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795096029,0.57329282,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795096771,0.57629282,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795096979,0.68680044,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795097189,0.6322304,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795097503,1.6322304,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795097731,1.68780044,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795098605,1.69180044,89861.0,89860.0,0.00111606]
["bitfinex","BTCUSD",1765795101749,1.69180044,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795104400,1.58129282,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795105654,0.52572278,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795106005,0.23502278,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795106714,0.23056596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795107084,0.22656596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795107284,0.22956596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795107491,0.22556596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795107716,0.22256596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795107913,0.22556596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795108410,0.22256596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795108611,0.22456596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795108847,0.22656596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795109611,0.31866179,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795109939,0.22656596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795110139,0.51726596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795110522,0.51326596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795110725,0.51726596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795111604,0.51326596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795111807,0.51526596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795112013,0.51726596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795112181,0.51526596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795112445,0.56938743,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795112773,0.51326596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795113562,0.51726596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795113767,0.51526596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795114014,0.51326596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795114217,0.51526596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795114420,0.51726596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795116208,0.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795119354,0.57729324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795119947,0.68780086,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795120153,0.57729324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795120355,0.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795120551,1.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795120752,1.57729324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795121293,1.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795121491,1.68780086,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795121656,1.63223082,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795121862,1.68780086,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795122060,1.57729324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795122296,0.9097232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795122501,0.96529324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795123125,0.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795123333,0.57729324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795123533,0.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795129067,0.63223082,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795129266,0.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795132475,0.57729324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795132677,0.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795133470,1.5217232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795133688,1.71174701,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795133891,1.65617697,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795134108,1.71174701,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795134689,1.65617697,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795135089,1.21343939,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795136318,1.15786935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795136752,1.22383529,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795137350,1.16826525,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795137588,1.15786935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795137765,1.15586935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795137974,0.64966935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795138318,0.65266935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795138891,0.54666935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795139154,1.54466935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795139450,0.54466935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795139647,0.54766935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795141842,0.60323939,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795141988,0.54766935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795143067,0.60323939,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795143492,0.54766935,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795144050,0.60323939,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795145604,0.5237232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795148918,0.5207232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795149118,0.5177232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795149354,0.5187232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795149601,0.5177232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795149974,0.5187232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795150422,0.5207232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795150863,0.5187232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795157929,0.62923082,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795158475,0.5187232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795165071,0.57429324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795165538,0.5187232,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795166354,0.57429324,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795166561,1.54265917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795166762,1.65316679,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795166966,1.70873683,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795167142,1.59822921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795167343,1.54265917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795167544,1.59822921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795167731,1.59722921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795168110,1.60122921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795168303,1.66295917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795168692,1.66495917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795169061,1.60122921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795170660,1.54565917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795171458,1.60122921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795172412,1.54565917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795172611,1.60122921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795173482,1.54565917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795173687,1.65616679,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795174189,1.54565917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795175789,1.60122921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795176069,1.54565917,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795176290,1.60122921,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1765795177382,1.60122921,89861.0,89845.0,0.0004]
["bitfinex","BTCUSD",1765795177383,0.51330312,89846.0,89845.0,0.0004]
["bitfinex","BTCUSD",1765795177610,0.56887316,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795177781,1.56887316,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795177989,0.60231169,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795178182,1.5706612,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795179199,1.73673886,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795179335,1.68116882,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795179532,1.73673886,89846.0,89845.0,0.00178431]
["bitfinex","BTCUSD",1765795179963,1.5706612,89846.0,89845.0,0.00178431]
["bitfinex","BTCUSD",1765795180166,1.5706612,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795180466,1.54674165,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795180873,0.54674165,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795181255,0.54874165,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795181648,0.54774165,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795181844,0.54874165,89846.0,89845.0,0.00078431]
["bitfinex","BTCUSD",1765795182886,0.54874165,89846.0,89845.0,0.0012352]
["bitfinex","BTCUSD",1765795183114,0.54774165,89846.0,89845.0,0.0012352]
["bitfinex","BTCUSD",1765795183788,0.54974165,89846.0,89845.0,0.0012352]
["bitfinex","BTCUSD",1765795192798,1.76286669,89846.0,89845.0,0.0012352]
["bitfinex","BTCUSD",1765795192964,1.6695836,89846.0,89845.0,0.0012352]
["bitfinex","BTCUSD",1765795193361,1.72515364,89846.0,89845.0,0.0012352]
["bitfinex","BTCUSD",1765795193680,1.6695836,89846.0,89845.0,0.0012352]
["bitfinex","BTCUSD",1765795194087,0.51333533,89833.0,89804.0,0.1144]
["bitfinex","BTCUSD",1765795194287,0.5137176,89833.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765795194445,0.5137176,89833.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765795194650,0.5137176,89833.0,89801.0,0.01153573]
["bitfinex","BTCUSD",1765795195330,0.54716023,89833.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765795195505,0.60373027,89833.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795195712,0.60373027,89833.0,89801.0,0.01153573]
["bitfinex","BTCUSD",1765795195713,0.54816023,89833.0,89801.0,0.01153573]
["bitfinex","BTCUSD",1765795196109,0.54916023,89833.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795197149,0.60473027,89833.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795197307,0.65966785,89833.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795199237,0.71523789,89833.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795200264,0.65966785,89833.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795200679,0.71523789,89833.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795200899,0.22271218,89802.0,89801.0,0.0004]
["bitfinex","BTCUSD",1765795201107,0.22271218,89802.0,89801.0,0.00201287]
["bitfinex","BTCUSD",1765795201533,0.01113536,89804.0,89801.0,0.0131486]
["bitfinex","BTCUSD",1765795201751,0.22268756,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765795201752,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765795201958,0.01113461,89810.0,89807.0,0.23383426]
["bitfinex","BTCUSD",1765795202164,0.00038227,89811.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765795202356,0.22307214,89811.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765795202798,0.22307214,89811.0,89810.0,0.22430522]
["bitfinex","BTCUSD",1765795202799,0.00038227,89811.0,89810.0,0.22430522]
["bitfinex","BTCUSD",1765795203016,0.00038227,89811.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765795203227,0.22307214,89811.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765795203677,0.22307214,89811.0,89810.0,0.00461287]
["bitfinex","BTCUSD",1765795204859,0.22307214,89811.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765795205073,0.22307214,89811.0,89810.0,0.00461287]
["bitfinex","BTCUSD",1765795205275,0.00038227,89811.0,89810.0,0.00866545]
["bitfinex","BTCUSD",1765795205630,0.22307214,89811.0,89810.0,0.00866545]
["bitfinex","BTCUSD",1765795206557,0.00038227,89811.0,89810.0,0.00866545]
["bitfinex","BTCUSD",1765795206953,0.00038227,89811.0,89810.0,0.2313578]
["bitfinex","BTCUSD",1765795207422,0.00038227,89811.0,89810.0,0.00866545]
["bitfinex","BTCUSD",1765795207637,0.00038227,89811.0,89810.0,0.2313578]
["bitfinex","BTCUSD",1765795207867,0.00038227,89811.0,89810.0,0.25362703]
["bitfinex","BTCUSD",1765795208089,0.00038227,89811.0,89810.0,0.2313578]
["bitfinex","BTCUSD",1765795212701,0.00038227,89811.0,89810.0,0.28137619]
["bitfinex","BTCUSD",1765795212888,0.00038227,89811.0,89810.0,0.39577619]
["bitfinex","BTCUSD",1765795213753,0.00038227,89811.0,89810.0,0.39277619]
["bitfinex","BTCUSD",1765795213927,0.00038227,89811.0,89810.0,0.38977619]
["bitfinex","BTCUSD",1765795214132,0.00138227,89811.0,89810.0,0.39877619]
["bitfinex","BTCUSD",1765795214306,0.00238227,89811.0,89810.0,0.41477619]
["bitfinex","BTCUSD",1765795214715,0.00138227,89811.0,89810.0,0.40577619]
["bitfinex","BTCUSD",1765795214960,0.00238227,89811.0,89810.0,0.42077619]
["bitfinex","BTCUSD",1765795219445,0.00238227,89811.0,89810.0,0.47634623]
["bitfinex","BTCUSD",1765795220302,0.00238227,89811.0,89810.0,0.42077619]
["bitfinex","BTCUSD",1765795221211,0.00238227,89811.0,89810.0,0.47634623]
["bitfinex","BTCUSD",1765795221600,0.00238227,89811.0,89810.0,0.42077619]
["bitfinex","BTCUSD",1765795222150,0.22261745,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765795222354,0.23374917,89840.0,89836.0,0.23375745]
["bitfinex","BTCUSD",1765795222545,0.23374917,89840.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795223502,0.01113102,89839.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795223703,0.22262294,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795224715,0.22262294,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795226033,0.22262294,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795226503,0.22262294,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795226752,0.22262294,89838.0,89837.0,0.00224052]
["bitfinex","BTCUSD",1765795227293,0.23375376,89839.0,89837.0,0.00385339]
["bitfinex","BTCUSD",1765795227517,0.01113102,89839.0,89838.0,0.0834627]
["bitfinex","BTCUSD",1765795227743,0.2337502,89840.0,89838.0,0.08507557]
["bitfinex","BTCUSD",1765795228197,8.505e-05,89841.0,89840.0,0.22261798]
["bitfinex","BTCUSD",1765795228423,8.505e-05,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765795228816,8.505e-05,89841.0,89840.0,0.22423085]
["bitfinex","BTCUSD",1765795229040,0.22270055,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765795229232,8.505e-05,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765795229390,0.22270055,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765795229591,8.505e-05,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765795229792,8.505e-05,89841.0,89840.0,0.02387466]
["bitfinex","BTCUSD",1765795229996,0.22270055,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765795230723,8.505e-05,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765795230923,0.22270055,89841.0,89840.0,0.00261287]
["bitfinex","BTCUSD",1765795231487,8.505e-05,89841.0,89840.0,0.00261287]
["bitfinex","BTCUSD",1765795231993,8.505e-05,89841.0,89840.0,0.24749264]
["bitfinex","BTCUSD",1765795232191,8.505e-05,89841.0,89840.0,0.22523085]
["bitfinex","BTCUSD",1765795233026,8.505e-05,89841.0,89840.0,0.22423085]
["bitfinex","BTCUSD",1765795233204,8.505e-05,89841.0,89840.0,0.22523085]
["bitfinex","BTCUSD",1765795233408,8.505e-05,89841.0,89840.0,0.22623085]
["bitfinex","BTCUSD",1765795233787,8.505e-05,89841.0,89840.0,0.22423085]
["bitfinex","BTCUSD",1765795234188,0.00208505,89841.0,89840.0,0.25423085]
["bitfinex","BTCUSD",1765795240275,0.00208505,89841.0,89840.0,0.03161287]
["bitfinex","BTCUSD",1765795240568,0.22470055,89841.0,89840.0,0.03161287]
["bitfinex","BTCUSD",1765795243790,0.22470055,89841.0,89840.0,0.03]
["bitfinex","BTCUSD",1765795245087,0.22370055,89841.0,89840.0,0.015]
["bitfinex","BTCUSD",1765795245281,0.22262294,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795247031,0.22262294,89838.0,89837.0,0.00424052]
["bitfinex","BTCUSD",1765795247210,0.22262294,89838.0,89837.0,0.00824052]
["bitfinex","BTCUSD",1765795263597,0.22262109,89839.0,89837.0,0.00824052]
["bitfinex","BTCUSD",1765795263933,0.22262294,89838.0,89837.0,0.00824052]
["bitfinex","BTCUSD",1765795264363,0.22262294,89838.0,89837.0,0.00424052]
["bitfinex","BTCUSD",1765795264812,0.22262294,89838.0,89837.0,0.00824052]
["bitfinex","BTCUSD",1765795265387,0.22262294,89838.0,89837.0,0.00424052]
["bitfinex","BTCUSD",1765795265588,0.22262294,89838.0,89837.0,0.00824052]
["bitfinex","BTCUSD",1765795271067,8.505e-05,89841.0,89839.0,0.22261822]
["bitfinex","BTCUSD",1765795271292,0.22270129,89841.0,89840.0,0.0834627]
["bitfinex","BTCUSD",1765795271567,8.505e-05,89841.0,89840.0,0.0834627]
["bitfinex","BTCUSD",1765795271712,8.505e-05,89841.0,89840.0,0.30608068]
["bitfinex","BTCUSD",1765795272342,8.505e-05,89841.0,89840.0,0.0834627]
["bitfinex","BTCUSD",1765795272755,8.505e-05,89841.0,89840.0,0.30608068]
["bitfinex","BTCUSD",1765795272952,8.505e-05,89841.0,89840.0,0.0834627]
["bitfinex","BTCUSD",1765795273388,8.505e-05,89841.0,89840.0,0.30608068]
["bitfinex","BTCUSD",1765795273797,8.505e-05,89841.0,89840.0,0.30908068]
["bitfinex","BTCUSD",1765795274094,8.505e-05,89841.0,89840.0,0.0864627]
["bitfinex","BTCUSD",1765795274243,8.505e-05,89841.0,89840.0,0.31308068]
["bitfinex","BTCUSD",1765795274457,8.505e-05,89841.0,89840.0,0.31469355]
["bitfinex","BTCUSD",1765795275889,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795276090,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795276658,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795276864,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795277067,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795278112,8.505e-05,89841.0,89840.0,0.25101014]
["bitfinex","BTCUSD",1765795278453,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795280243,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795280656,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795282348,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795282757,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795282917,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795283137,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795283342,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795283540,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795283941,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795284142,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795285426,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795285971,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795286375,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795286558,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795286759,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795288559,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795289254,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795289437,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795289611,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795292353,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795292512,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795294629,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795294948,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795295969,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795296173,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795299526,0.22270055,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795299527,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795306274,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795306461,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795306662,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795307123,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795310117,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795310438,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795315583,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795316165,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795316842,0.22270055,89841.0,89840.0,0.007]
["bitfinex","BTCUSD",1765795317293,0.24520237,89841.0,89840.0,0.007]
["bitfinex","BTCUSD",1765795321093,0.02258687,89841.0,89840.0,0.007]
["bitfinex","BTCUSD",1765795321271,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795324741,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795325141,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795326284,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795326510,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795326710,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795327156,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795327376,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795327554,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795327754,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795328375,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795328583,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795330257,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795330512,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795331172,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795331373,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795333404,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795333606,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795334151,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795334356,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795335133,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795335420,0.22270055,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795335911,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795341140,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795341372,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795342850,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795344042,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795346407,8.505e-05,89841.0,89840.0,0.31469355]
["bitfinex","BTCUSD",1765795349166,8.505e-05,89841.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795349573,8.505e-05,89841.0,89840.0,0.00861287]
["bitfinex","BTCUSD",1765795349743,0.23294335,89843.0,89840.0,0.23123085]
["bitfinex","BTCUSD",1765795349950,0.23294335,89843.0,89840.0,0.23134591]
["bitfinex","BTCUSD",1765795350504,0.23374292,89844.0,89841.0,0.22261487]
["bitfinex","BTCUSD",1765795350704,0.23374292,89844.0,89841.0,0.22422774]
["bitfinex","BTCUSD",1765795351882,0.22261066,89843.0,89841.0,0.00161287]
["bitfinex","BTCUSD",1765795352539,0.22261066,89843.0,89841.0,0.00461287]
["bitfinex","BTCUSD",1765795352763,0.23374292,89844.0,89841.0,0.00461287]
["bitfinex","BTCUSD",1765795352957,0.23374292,89844.0,89841.0,0.23835679]
["bitfinex","BTCUSD",1765795353103,0.0111304,89844.0,89841.0,0.23535679]
["bitfinex","BTCUSD",1765795353322,0.0111304,89844.0,89841.0,0.23835679]
["bitfinex","BTCUSD",1765795353684,0.22260539,89846.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765795354033,0.22260567,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765795354378,0.22260567,89845.0,89842.0,0.23374151]
["bitfinex","BTCUSD",1765795354719,0.23373554,89846.0,89843.0,0.22260988]
["bitfinex","BTCUSD",1765795355369,0.23373554,89846.0,89844.0,0.22260709]
["bitfinex","BTCUSD",1765795355948,0.23373134,89847.0,89844.0,0.22260709]
["bitfinex","BTCUSD",1765795356156,0.22260108,89847.0,89845.0,0.22260485]
["bitfinex","BTCUSD",1765795356341,0.23372407,89850.0,89845.0,0.23373512]
["bitfinex","BTCUSD",1765795357444,0.23372407,89850.0,89844.0,0.0161304]
["bitfinex","BTCUSD",1765795357445,0.01113003,89847.0,89844.0,0.0131304]
["bitfinex","BTCUSD",1765795357646,0.23373254,89847.0,89845.0,0.002]
["bitfinex","BTCUSD",1765795358059,0.22260312,89846.0,89845.0,0.002]
["bitfinex","BTCUSD",1765795358262,0.22260312,89846.0,89845.0,0.004]
["bitfinex","BTCUSD",1765795358834,0.22260853,89844.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765795359643,0.23373893,89844.0,89841.0,0.23535805]
["bitfinex","BTCUSD",1765795359840,0.23373893,89844.0,89841.0,0.01274364]
["bitfinex","BTCUSD",1765795360046,0.23373893,89844.0,89841.0,0.22422795]
["bitfinex","BTCUSD",1765795360244,0.23373893,89844.0,89842.0,0.003]
["bitfinex","BTCUSD",1765795360645,0.23374025,89845.0,89842.0,0.2226129]
["bitfinex","BTCUSD",1765795361041,0.23374025,89845.0,89842.0,0.2256129]
["bitfinex","BTCUSD",1765795361309,0.22260906,89844.0,89842.0,0.003]
["bitfinex","BTCUSD",1765795361511,0.22260906,89844.0,89841.0,0.23535872]
["bitfinex","BTCUSD",1765795361935,0.23374025,89845.0,89842.0,0.22561201]
["bitfinex","BTCUSD",1765795362255,0.22260998,89844.0,89841.0,0.23535862]
["bitfinex","BTCUSD",1765795362481,0.22260998,89844.0,89842.0,0.22561266]
["bitfinex","BTCUSD",1765795362787,0.22260998,89844.0,89842.0,0.22261266]
["bitfinex","BTCUSD",1765795363153,0.22260998,89844.0,89842.0,0.22561266]
["bitfinex","BTCUSD",1765795363452,0.23374038,89844.0,89841.0,0.01574364]
["bitfinex","BTCUSD",1765795363681,0.22261239,89843.0,89841.0,0.01574364]
["bitfinex","BTCUSD",1765795363881,0.22261239,89843.0,89842.0,0.003]
["bitfinex","BTCUSD",1765795364541,0.22261239,89843.0,89842.0,0.006]
["bitfinex","BTCUSD",1765795364778,0.22261239,89843.0,89842.0,0.00461287]
["bitfinex","BTCUSD",1765795364961,0.22261239,89843.0,89842.0,0.00161287]
["bitfinex","BTCUSD",1765795365164,0.23374038,89844.0,89842.0,0.00161287]
["bitfinex","BTCUSD",1765795365496,0.22261055,89843.0,89842.0,0.00461287]
["bitfinex","BTCUSD",1765795365853,0.22261055,89843.0,89842.0,0.00761287]
["bitfinex","BTCUSD",1765795366042,0.22261055,89843.0,89842.0,0.00461287]
["bitfinex","BTCUSD",1765795366448,0.22261055,89843.0,89842.0,0.00761287]
["bitfinex","BTCUSD",1765795366660,0.22261055,89843.0,89842.0,0.00461287]
["bitfinex","BTCUSD",1765795366861,0.22261055,89843.0,89842.0,0.003]
["bitfinex","BTCUSD",1765795367551,0.2226155,89841.0,89840.0,0.00011506]
["bitfinex","BTCUSD",1765795368723,0.2226155,89841.0,89840.0,0.00411506]
["bitfinex","BTCUSD",1765795369474,0.2226155,89841.0,89840.0,0.00711506]
["bitfinex","BTCUSD",1765795373056,0.23374107,89843.0,89840.0,0.00711506]
["bitfinex","BTCUSD",1765795373251,0.01113027,89845.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765795373423,0.23373847,89844.0,89840.0,0.01985882]
["bitfinex","BTCUSD",1765795373625,0.2226155,89841.0,89840.0,0.00872793]
["bitfinex","BTCUSD",1765795373825,0.01113052,89843.0,89840.0,0.00872793]
["bitfinex","BTCUSD",1765795374039,0.2226155,89841.0,89840.0,0.00572793]
["bitfinex","BTCUSD",1765795374199,0.2226155,89841.0,89840.0,0.00472793]
["bitfinex","BTCUSD",1765795374401,0.2226155,89841.0,89840.0,0.00772793]
["bitfinex","BTCUSD",1765795374846,0.2226155,89841.0,89840.0,0.00472793]
["bitfinex","BTCUSD",1765795375065,0.2226155,89841.0,89840.0,0.00572793]
["bitfinex","BTCUSD",1765795375260,0.2226155,89841.0,89840.0,0.00872793]
["bitfinex","BTCUSD",1765795376886,0.2226155,89841.0,89840.0,0.00247226]
["bitfinex","BTCUSD",1765795380388,0.22422837,89841.0,89840.0,0.00247226]
["bitfinex","BTCUSD",1765795380602,0.60953794,89841.0,89840.0,0.00247226]
["bitfinex","BTCUSD",1765795381116,0.51492837,89841.0,89840.0,0.00247226]
["bitfinex","BTCUSD",1765795381708,0.51492837,89841.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795381709,0.22262294,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795381854,0.22266987,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795384311,0.22266987,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795386248,4.693e-05,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795386419,4.693e-05,89838.0,89837.0,0.10696576]
["bitfinex","BTCUSD",1765795387456,4.693e-05,89838.0,89837.0,0.08470322]
["bitfinex","BTCUSD",1765795388095,4.693e-05,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795388444,4.693e-05,89838.0,89837.0,0.00324052]
["bitfinex","BTCUSD",1765795388650,4.693e-05,89838.0,89837.0,0.00524052]
["bitfinex","BTCUSD",1765795389418,4.693e-05,89838.0,89837.0,0.00324052]
["bitfinex","BTCUSD",1765795390072,4.693e-05,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795390493,4.693e-05,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795390896,4.693e-05,89838.0,89837.0,0.00224052]
["bitfinex","BTCUSD",1765795391038,4.693e-05,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795391224,4.693e-05,89838.0,89837.0,0.00224052]
["bitfinex","BTCUSD",1765795391421,4.693e-05,89838.0,89837.0,0.00324052]
["bitfinex","BTCUSD",1765795392024,4.693e-05,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795392478,4.693e-05,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795393978,4.693e-05,89838.0,89837.0,0.00224052]
["bitfinex","BTCUSD",1765795394154,4.693e-05,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795394565,4.693e-05,89838.0,89837.0,0.00324052]
["bitfinex","BTCUSD",1765795396151,0.22266987,89838.0,89837.0,0.00324052]
["bitfinex","BTCUSD",1765795399952,0.22266987,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795400381,0.22266987,89838.0,89837.0,0.00224052]
["bitfinex","BTCUSD",1765795400585,0.22266987,89838.0,89837.0,0.00324052]
["bitfinex","BTCUSD",1765795405112,0.22428274,89838.0,89837.0,0.00324052]
["bitfinex","BTCUSD",1765795405914,0.22428274,89838.0,89837.0,0.00224052]
["bitfinex","BTCUSD",1765795406115,0.22428274,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795406563,0.22428274,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795406964,0.22428274,89838.0,89837.0,0.00024052]
["bitfinex","BTCUSD",1765795407528,0.22428274,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795414959,0.22266987,89838.0,89837.0,0.00124052]
["bitfinex","BTCUSD",1765795418202,4.693e-05,89838.0,89837.0,0.22386594]
["bitfinex","BTCUSD",1765795418400,4.693e-05,89838.0,89837.0,0.27388433]
["bitfinex","BTCUSD",1765795418771,4.693e-05,89838.0,89837.0,0.28501696]
["bitfinex","BTCUSD",1765795418971,4.693e-05,89838.0,89837.0,0.28401696]
["bitfinex","BTCUSD",1765795419425,4.693e-05,89838.0,89837.0,0.28701696]
["bitfinex","BTCUSD",1765795419718,6.93e-06,89838.0,89837.0,0.632287]
["bitfinex","BTCUSD",1765795420065,0.00100693,89838.0,89837.0,0.59271696]
["bitfinex","BTCUSD",1765795420781,0.00100693,89838.0,89837.0,0.59071696]
["bitfinex","BTCUSD",1765795421168,0.00200693,89838.0,89837.0,0.60571696]
["bitfinex","BTCUSD",1765795421379,0.00200693,89838.0,89837.0,0.661287]
["bitfinex","BTCUSD",1765795421787,0.00200693,89838.0,89837.0,0.60571696]
["bitfinex","BTCUSD",1765795421984,0.00133338,89838.0,89837.0,0.661287]
["bitfinex","BTCUSD",1765795422190,0.23364273,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765795422414,4.697e-05,89881.0,89878.0,0.23364791]
["bitfinex","BTCUSD",1765795422624,0.01117279,89881.0,89878.0,0.23364791]
["bitfinex","BTCUSD",1765795423100,0.22251947,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765795423313,0.22251947,89880.0,89877.0,0.23365264]
["bitfinex","BTCUSD",1765795423561,0.01117279,89881.0,89878.0,0.22252325]
["bitfinex","BTCUSD",1765795423743,0.23468938,89881.0,89878.0,0.23364987]
["bitfinex","BTCUSD",1765795424071,0.23368938,89881.0,89878.0,0.23364987]
["bitfinex","BTCUSD",1765795424413,4.697e-05,89881.0,89879.0,0.22252114]
["bitfinex","BTCUSD",1765795424814,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765795425016,0.01112631,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795425258,0.23365298,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795425458,0.01112631,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795425834,0.2336528,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765795426042,0.22252881,89876.0,89872.0,0.2336656]
["bitfinex","BTCUSD",1765795426243,0.22252881,89876.0,89873.0,0.22253623]
["bitfinex","BTCUSD",1765795426457,0.23365525,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765795426642,0.22253135,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765795426841,0.23365525,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765795427061,0.22253133,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765795427283,0.01112644,89876.0,89873.0,0.23366293]
["bitfinex","BTCUSD",1765795427488,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765795427489,0.23366032,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765795427698,0.23366032,89875.0,89872.0,0.23366492]
["bitfinex","BTCUSD",1765795428063,0.01112656,89875.0,89872.0,0.23366469]
["bitfinex","BTCUSD",1765795428259,0.23365802,89875.0,89872.0,0.23366469]
["bitfinex","BTCUSD",1765795428679,0.23565802,89875.0,89872.0,0.23366469]
["bitfinex","BTCUSD",1765795428883,0.01312656,89875.0,89873.0,0.22253536]
["bitfinex","BTCUSD",1765795429286,0.23566026,89875.0,89872.0,0.23366469]
["bitfinex","BTCUSD",1765795429526,0.23566026,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765795430026,0.2225346,89874.0,89871.0,0.23366812]
["bitfinex","BTCUSD",1765795430236,0.23366128,89874.0,89871.0,0.23366812]
["bitfinex","BTCUSD",1765795430963,0.2336635,89873.0,89870.0,0.30600612]
["bitfinex","BTCUSD",1765795431186,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765795431390,0.01112705,89871.0,89870.0,0.0834627]
["bitfinex","BTCUSD",1765795431538,0.23366824,89871.0,89870.0,0.0834627]
["bitfinex","BTCUSD",1765795431748,0.22253883,89872.0,89870.0,0.0834627]
["bitfinex","BTCUSD",1765795431951,0.22254119,89871.0,89870.0,0.0834627]
["bitfinex","BTCUSD",1765795432519,0.22254398,89870.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765795432733,0.22254398,89870.0,89869.0,0.0834627]
["bitfinex","BTCUSD",1765795434044,0.01312705,89871.0,89869.0,0.30600761]
["bitfinex","BTCUSD",1765795434248,0.23366316,89873.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765795434618,0.001,89870.0,89869.0,0.31713491]
["bitfinex","BTCUSD",1765795435002,0.01112681,89873.0,89870.0,0.22254285]
["bitfinex","BTCUSD",1765795435216,0.23366413,89873.0,89871.0,0.22254084]
["bitfinex","BTCUSD",1765795435425,0.01312681,89873.0,89870.0,0.23367003]
["bitfinex","BTCUSD",1765795435624,0.002,89873.0,89871.0,0.22253885]
["bitfinex","BTCUSD",1765795436726,0.01112681,89873.0,89870.0,0.23367035]
["bitfinex","BTCUSD",1765795436903,0.22253934,89872.0,89869.0,0.31713455]
["bitfinex","BTCUSD",1765795437108,0.22253934,89872.0,89870.0,0.22254327]
["bitfinex","BTCUSD",1765795437972,0.22253934,89872.0,89869.0,0.31713455]
["bitfinex","BTCUSD",1765795439052,0.23566502,89873.0,89870.0,0.22254285]
["bitfinex","BTCUSD",1765795439279,0.01312681,89873.0,89871.0,0.22253937]
["bitfinex","BTCUSD",1765795439661,0.23366092,89874.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765795439859,0.22253177,89875.0,89873.0,0.22253602]
["bitfinex","BTCUSD",1765795440224,0.22253177,89875.0,89872.0,0.23366505]
["bitfinex","BTCUSD",1765795440471,0.22253427,89874.0,89871.0,0.23366642]
["bitfinex","BTCUSD",1765795440675,0.22253376,89874.0,89871.0,0.23366642]
["bitfinex","BTCUSD",1765795440875,0.22453376,89874.0,89872.0,0.22253806]
["bitfinex","BTCUSD",1765795441277,0.22253376,89874.0,89872.0,0.22253806]
["bitfinex","BTCUSD",1765795441477,0.23365833,89875.0,89872.0,0.22253806]
["bitfinex","BTCUSD",1765795441707,0.01312668,89874.0,89872.0,0.22253806]
["bitfinex","BTCUSD",1765795441928,0.23566226,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765795442107,0.22253824,89873.0,89871.0,0.23366794]
["bitfinex","BTCUSD",1765795442453,0.22253824,89873.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765795442705,0.22253872,89872.0,89870.0,0.23367012]
["bitfinex","BTCUSD",1765795443239,0.22254119,89871.0,89869.0,0.30600876]
["bitfinex","BTCUSD",1765795444081,0.23566623,89872.0,89869.0,0.30600876]
["bitfinex","BTCUSD",1765795444297,0.23566623,89872.0,89869.0,0.31713606]
["bitfinex","BTCUSD",1765795444479,0.23566623,89872.0,89870.0,0.22254315]
["bitfinex","BTCUSD",1765795444695,0.23366623,89872.0,89870.0,0.22254315]
["bitfinex","BTCUSD",1765795444893,0.002,89871.0,89870.0,0.22254315]
["bitfinex","BTCUSD",1765795446051,0.23366753,89872.0,89869.0,0.31713606]
["bitfinex","BTCUSD",1765795446458,0.23566753,89872.0,89869.0,0.31713606]
["bitfinex","BTCUSD",1765795446884,0.23366753,89872.0,89869.0,0.31713606]
["bitfinex","BTCUSD",1765795447448,0.23566753,89872.0,89869.0,0.31713606]
["bitfinex","BTCUSD",1765795447950,0.22254213,89871.0,89870.0,0.0834627]
["bitfinex","BTCUSD",1765795449303,0.01112767,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765795449537,0.23368125,89866.0,89862.0,0.23369134]
["bitfinex","BTCUSD",1765795449728,0.01112767,89866.0,89862.0,0.23369134]
["bitfinex","BTCUSD",1765795449951,0.22255069,89868.0,89865.0,0.23368216]
["bitfinex","BTCUSD",1765795450153,0.002,89871.0,89870.0,0.22254367]
["bitfinex","BTCUSD",1765795450358,0.2225412,89871.0,89868.0,0.23367593]
["bitfinex","BTCUSD",1765795450774,0.23366988,89872.0,89868.0,0.23367593]
["bitfinex","BTCUSD",1765795451153,0.23366988,89872.0,89869.0,0.22254416]
["bitfinex","BTCUSD",1765795451342,0.22454139,89871.0,89868.0,0.23367593]
["bitfinex","BTCUSD",1765795451542,0.22254563,89870.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765795451845,0.23566844,89871.0,89868.0,0.23367527]
["bitfinex","BTCUSD",1765795452049,0.01312705,89871.0,89867.0,0.23367812]
["bitfinex","BTCUSD",1765795452261,0.22254422,89870.0,89867.0,0.23367812]
["bitfinex","BTCUSD",1765795453227,0.01112681,89873.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765795453379,0.22454079,89872.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765795453779,0.002,89872.0,89870.0,0.22254194]
["bitfinex","BTCUSD",1765795453994,0.23366761,89873.0,89870.0,0.22254194]
["bitfinex","BTCUSD",1765795454188,0.23364857,89879.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765795454399,0.23369398,89881.0,89877.0,0.09458901]
["bitfinex","BTCUSD",1765795455041,4.697e-05,89881.0,89879.0,0.22252095]
["bitfinex","BTCUSD",1765795455467,4.697e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795456257,4.697e-05,89881.0,89878.0,0.23365003]
["bitfinex","BTCUSD",1765795456605,4.697e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795456793,0.00304697,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795457355,4.697e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795457769,0.00304697,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795458704,4.697e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795459101,0.00204697,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795468421,4.697e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795468820,4.697e-05,89881.0,89880.0,0.23251891]
["bitfinex","BTCUSD",1765795469402,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795469947,4.697e-05,89881.0,89880.0,0.24051891]
["bitfinex","BTCUSD",1765795470516,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795471855,4.697e-05,89881.0,89880.0,0.24051891]
["bitfinex","BTCUSD",1765795473418,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795473641,4.697e-05,89881.0,89880.0,0.24051891]
["bitfinex","BTCUSD",1765795479552,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795479758,4.697e-05,89881.0,89880.0,0.24051891]
["bitfinex","BTCUSD",1765795481085,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795481226,0.2225634,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795482459,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795482861,0.2225634,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795483490,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795484547,0.2225634,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795486207,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795486593,0.2225634,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795487077,4.697e-05,89881.0,89880.0,0.24051891]
["bitfinex","BTCUSD",1765795487791,4.697e-05,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795488588,0.2225634,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795489303,0.22417627,89881.0,89880.0,0.018]
["bitfinex","BTCUSD",1765795489874,0.22417627,89881.0,89880.0,0.008]
["bitfinex","BTCUSD",1765795490288,0.00165984,89881.0,89880.0,0.008]
["bitfinex","BTCUSD",1765795490466,0.00165984,89881.0,89879.0,0.22252014]
["bitfinex","BTCUSD",1765795491281,0.00165984,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795491577,0.00165984,89881.0,89879.0,0.22252014]
["bitfinex","BTCUSD",1765795493535,0.00165984,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795495180,0.00165984,89881.0,89879.0,0.22252014]
["bitfinex","BTCUSD",1765795495389,0.23364494,89880.0,89877.0,0.0834627]
["bitfinex","BTCUSD",1765795495594,0.22252343,89879.0,89877.0,0.0834627]
["bitfinex","BTCUSD",1765795495787,0.22252386,89878.0,89877.0,0.0834627]
["bitfinex","BTCUSD",1765795495991,0.22252343,89879.0,89877.0,0.0834627]
["bitfinex","BTCUSD",1765795496641,0.01112594,89880.0,89872.0,0.03341451]
["bitfinex","BTCUSD",1765795496642,0.01112656,89875.0,89872.0,0.03341451]
["bitfinex","BTCUSD",1765795496848,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765795497066,0.23367482,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765795497470,0.01112743,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765795497621,0.23367482,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765795497835,0.23367482,89869.0,89866.0,0.23367906]
["bitfinex","BTCUSD",1765795498055,0.001,89869.0,89867.0,0.22255068]
["bitfinex","BTCUSD",1765795498649,0.001,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765795499371,0.23366952,89871.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765795499573,0.001,89869.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765795500098,0.23366952,89871.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765795500255,0.22253951,89872.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765795500627,0.01112681,89873.0,89870.0,0.23367064]
["bitfinex","BTCUSD",1765795500846,0.23366376,89873.0,89870.0,0.23367064]
["bitfinex","BTCUSD",1765795501175,0.01112681,89873.0,89871.0,0.2225401]
["bitfinex","BTCUSD",1765795501364,0.23365122,89878.0,89873.0,0.22253569]
["bitfinex","BTCUSD",1765795501365,0.222529,89876.0,89873.0,0.22253569]
["bitfinex","BTCUSD",1765795501560,0.01112619,89878.0,89876.0,0.2225281]
["bitfinex","BTCUSD",1765795501802,4.697e-05,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765795501979,4.697e-05,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765795501980,0.23364954,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765795502194,0.2225242,89878.0,89875.0,0.23365765]
["bitfinex","BTCUSD",1765795502803,0.22252656,89877.0,89874.0,0.2336583]
["bitfinex","BTCUSD",1765795502998,0.23365039,89878.0,89875.0,0.22253099]
["bitfinex","BTCUSD",1765795503280,0.23364981,89879.0,89875.0,0.23365785]
["bitfinex","BTCUSD",1765795503482,0.23364981,89879.0,89876.0,0.22252634]
["bitfinex","BTCUSD",1765795503623,0.22252158,89879.0,89877.0,0.22252467]
["bitfinex","BTCUSD",1765795503823,0.22252158,89879.0,89876.0,0.23365497]
["bitfinex","BTCUSD",1765795504023,0.22252441,89878.0,89875.0,0.23365785]
["bitfinex","BTCUSD",1765795504876,0.2336901,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765795505038,4.697e-05,89881.0,89879.0,0.22252011]
["bitfinex","BTCUSD",1765795505995,4.697e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795509409,4.697e-05,89881.0,89878.0,0.22252344]
["bitfinex","BTCUSD",1765795509639,4.697e-05,89881.0,89879.0,0.22251895]
["bitfinex","BTCUSD",1765795509849,4.697e-05,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795512249,4.697e-05,89881.0,89880.0,0.356]
["bitfinex","BTCUSD",1765795512436,4.697e-05,89881.0,89880.0,0.38940759]
["bitfinex","BTCUSD",1765795513094,4.697e-05,89881.0,89880.0,0.68010759]
["bitfinex","BTCUSD",1765795513281,6.97e-06,89881.0,89880.0,0.68010759]
["bitfinex","BTCUSD",1765795513487,6.97e-06,89881.0,89880.0,0.68910759]
["bitfinex","BTCUSD",1765795513896,6.97e-06,89881.0,89880.0,0.68010759]
["bitfinex","BTCUSD",1765795514176,6.97e-06,89881.0,89880.0,0.70110759]
["bitfinex","BTCUSD",1765795514177,0.00100697,89881.0,89880.0,0.70110759]
["bitfinex","BTCUSD",1765795515172,6.97e-06,89881.0,89880.0,0.68910759]
["bitfinex","BTCUSD",1765795515578,0.00100697,89881.0,89880.0,0.70110759]
["bitfinex","BTCUSD",1765795515823,0.00100697,89881.0,89880.0,0.75667763]
["bitfinex","BTCUSD",1765795515958,0.00100697,89881.0,89880.0,0.70110759]
["bitfinex","BTCUSD",1765795516300,0.00100697,89881.0,89880.0,0.75667763]
["bitfinex","BTCUSD",1765795516727,0.00100697,89881.0,89880.0,0.70110759]
["bitfinex","BTCUSD",1765795517572,0.00100697,89881.0,89880.0,0.41040759]
["bitfinex","BTCUSD",1765795517783,0.00100697,89881.0,89880.0,0.3603892]
["bitfinex","BTCUSD",1765795517957,0.00100697,89881.0,89880.0,0.13787029]
["bitfinex","BTCUSD",1765795519165,0.00100697,89881.0,89880.0,0.1044627]
["bitfinex","BTCUSD",1765795521239,0.00100697,89881.0,89880.0,0.32698161]
["bitfinex","BTCUSD",1765795524670,0.00100697,89881.0,89880.0,0.24351891]
["bitfinex","BTCUSD",1765795525222,0.00100697,89881.0,89880.0,0.23151891]
["bitfinex","BTCUSD",1765795525223,6.97e-06,89881.0,89880.0,0.23151891]
["bitfinex","BTCUSD",1765795525422,6.97e-06,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795525675,6.97e-06,89881.0,89880.0,0.2785373]
["bitfinex","BTCUSD",1765795525865,6.97e-06,89881.0,89880.0,0.31494567]
["bitfinex","BTCUSD",1765795526574,6.97e-06,89881.0,89880.0,0.30894567]
["bitfinex","BTCUSD",1765795528136,6.97e-06,89881.0,89880.0,0.31494567]
["bitfinex","BTCUSD",1765795530691,6.97e-06,89881.0,89880.0,0.26492728]
["bitfinex","BTCUSD",1765795530853,6.97e-06,89881.0,89880.0,0.34838998]
["bitfinex","BTCUSD",1765795531838,6.97e-06,89881.0,89880.0,0.26492728]
["bitfinex","BTCUSD",1765795532044,6.97e-06,89881.0,89880.0,0.34838998]
["bitfinex","BTCUSD",1765795542332,6.97e-06,89881.0,89880.0,0.31498161]
["bitfinex","BTCUSD",1765795544940,6.97e-06,89881.0,89880.0,0.32610594]
["bitfinex","BTCUSD",1765795547319,6.97e-06,89881.0,89880.0,0.40602224]
["bitfinex","BTCUSD",1765795550424,6.97e-06,89881.0,89880.0,0.02012433]
["bitfinex","BTCUSD",1765795550664,0.2225234,89881.0,89880.0,0.02012433]
["bitfinex","BTCUSD",1765795550991,0.2225234,89881.0,89880.0,0.009]
["bitfinex","BTCUSD",1765795558631,0.22413627,89881.0,89880.0,0.009]
["bitfinex","BTCUSD",1765795559706,0.22413627,89881.0,89880.0,0.003]
["bitfinex","BTCUSD",1765795560131,0.22253146,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765795560324,0.23365802,89875.0,89872.0,0.2336641]
["bitfinex","BTCUSD",1765795560539,0.22254095,89872.0,89868.0,0.2225463]
["bitfinex","BTCUSD",1765795560690,0.22254095,89872.0,89869.0,0.22254585]
["bitfinex","BTCUSD",1765795560895,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765795561098,0.01112767,89866.0,89863.0,0.0834627]
["bitfinex","BTCUSD",1765795561265,0.22255853,89864.0,89863.0,0.0834627]
["bitfinex","BTCUSD",1765795562762,0.01112829,89861.0,89857.0,0.23369971]
["bitfinex","BTCUSD",1765795562958,0.01112792,89864.0,89861.0,0.22256547]
["bitfinex","BTCUSD",1765795563173,0.233655,89877.0,89863.0,0.006]
["bitfinex","BTCUSD",1765795563325,0.23366246,89874.0,89871.0,0.22254119]
["bitfinex","BTCUSD",1765795563524,0.22253195,89875.0,89873.0,0.30599894]
["bitfinex","BTCUSD",1765795563759,0.23365539,89876.0,89873.0,0.0834627]
["bitfinex","BTCUSD",1765795563922,0.22253218,89875.0,89873.0,0.0834627]
["bitfinex","BTCUSD",1765795564122,0.23365539,89876.0,89873.0,0.30599876]
["bitfinex","BTCUSD",1765795564423,0.004,89874.0,89873.0,0.0834627]
["bitfinex","BTCUSD",1765795564641,0.004,89874.0,89873.0,0.30599894]
["bitfinex","BTCUSD",1765795564867,0.002,89875.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765795565056,0.006,89875.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765795565838,0.004,89875.0,89874.0,0.22253376]
["bitfinex","BTCUSD",1765795566248,0.01112619,89878.0,89876.0,0.2225278]
["bitfinex","BTCUSD",1765795566451,0.23365068,89878.0,89875.0,0.23365744]
["bitfinex","BTCUSD",1765795566898,0.23365068,89878.0,89875.0,0.23365649]
["bitfinex","BTCUSD",1765795567274,0.23365313,89877.0,89874.0,0.22253316]
["bitfinex","BTCUSD",1765795567446,0.22252919,89876.0,89873.0,0.23366097]
["bitfinex","BTCUSD",1765795567644,0.23365529,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765795567902,0.22253327,89875.0,89873.0,0.0834627]
["bitfinex","BTCUSD",1765795568098,0.22253376,89874.0,89873.0,0.0834627]
["bitfinex","BTCUSD",1765795568506,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765795568708,0.23366082,89874.0,89872.0,0.22253827]
["bitfinex","BTCUSD",1765795569141,0.01112668,89874.0,89871.0,0.22253941]
["bitfinex","BTCUSD",1765795569343,0.23365538,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765795569555,0.004,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795569755,0.002,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795569907,0.22252613,89878.0,89875.0,0.22252919]
["bitfinex","BTCUSD",1765795570291,0.002,89876.0,89875.0,0.22252919]
["bitfinex","BTCUSD",1765795570502,0.002,89876.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765795570503,0.01112693,89872.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765795570714,0.01112619,89878.0,89860.0,0.47090117]
["bitfinex","BTCUSD",1765795570921,0.004,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795571100,0.01112644,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765795571328,0.2225289,89876.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795571539,0.004,89876.0,89875.0,0.22253126]
["bitfinex","BTCUSD",1765795572152,0.004,89876.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765795572355,0.004,89876.0,89874.0,0.23365797]
["bitfinex","BTCUSD",1765795572569,0.004,89876.0,89875.0,0.22253129]
["bitfinex","BTCUSD",1765795572785,0.22252907,89876.0,89873.0,0.23366267]
["bitfinex","BTCUSD",1765795573003,0.23765265,89877.0,89874.0,0.2225333]
["bitfinex","BTCUSD",1765795573236,0.002,89878.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765795573452,0.002,89878.0,89875.0,0.23365785]
["bitfinex","BTCUSD",1765795573453,6.97e-06,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795575274,0.00100697,89881.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765795575756,0.23360078,89897.0,89894.0,0.22248306]
["bitfinex","BTCUSD",1765795575958,0.01117078,89897.0,89894.0,0.23360727]
["bitfinex","BTCUSD",1765795576740,4.694e-05,89897.0,89894.0,0.233608]
["bitfinex","BTCUSD",1765795576942,4.694e-05,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765795577234,0.00204694,89897.0,89894.0,0.233608]
["bitfinex","BTCUSD",1765795577434,0.00204694,89897.0,89895.0,0.22248141]
["bitfinex","BTCUSD",1765795578557,0.00204694,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765795579065,4.694e-05,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765795579366,0.00204694,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765795579567,0.23564779,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765795579778,0.23564779,89897.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765795580064,0.23360338,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765795580270,0.23360338,89896.0,89894.0,0.2224836]
["bitfinex","BTCUSD",1765795580514,0.23360338,89896.0,89893.0,0.23360871]
["bitfinex","BTCUSD",1765795580515,0.23360338,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765795580732,0.2224848,89894.0,89891.0,0.23361153]
["bitfinex","BTCUSD",1765795580903,0.2224848,89894.0,89892.0,0.22248914]
["bitfinex","BTCUSD",1765795581105,0.01112408,89895.0,89893.0,0.22248662]
["bitfinex","BTCUSD",1765795581312,0.23360374,89896.0,89893.0,0.23361095]
["bitfinex","BTCUSD",1765795582319,0.23560374,89896.0,89893.0,0.23361095]
["bitfinex","BTCUSD",1765795582649,0.23360374,89896.0,89893.0,0.23361095]
["bitfinex","BTCUSD",1765795582826,0.23560374,89896.0,89893.0,0.23361095]
["bitfinex","BTCUSD",1765795583031,0.01312396,89896.0,89894.0,0.22248354]
["bitfinex","BTCUSD",1765795583347,0.002,89896.0,89893.0,0.23361095]
["bitfinex","BTCUSD",1765795584644,0.22447996,89896.0,89893.0,0.23361095]
["bitfinex","BTCUSD",1765795585744,0.002,89896.0,89894.0,0.0834627]
["bitfinex","BTCUSD",1765795586093,0.002,89896.0,89894.0,0.30594688]
["bitfinex","BTCUSD",1765795586292,0.002,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795586649,4.694e-05,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765795589624,0.00204694,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765795610238,0.00204694,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765795610426,0.00204694,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765795611515,0.00204694,89897.0,89896.0,0.305942]
["bitfinex","BTCUSD",1765795632798,0.00204694,89897.0,89896.0,0.35596039]
["bitfinex","BTCUSD",1765795633125,0.00049231,89897.0,89896.0,0.35596039]
["bitfinex","BTCUSD",1765795633640,0.01112099,89920.0,89917.0,0.22242544]
["bitfinex","BTCUSD",1765795633641,0.23354259,89920.0,89917.0,0.22242544]
["bitfinex","BTCUSD",1765795633838,0.23354259,89920.0,89918.0,0.0834627]
["bitfinex","BTCUSD",1765795633839,0.22242287,89919.0,89918.0,0.0834627]
["bitfinex","BTCUSD",1765795634045,0.2224224,89919.0,89918.0,0.0834627]
["bitfinex","BTCUSD",1765795634796,0.00038339,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765795635123,0.005,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765795635524,0.005,89919.0,89917.0,0.23354826]
["bitfinex","BTCUSD",1765795636600,0.007,89919.0,89917.0,0.23354826]
["bitfinex","BTCUSD",1765795637121,0.002,89919.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765795637486,0.004,89919.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765795638306,0.22242487,89918.0,89914.0,0.23355649]
["bitfinex","BTCUSD",1765795638576,0.22242777,89917.0,89914.0,0.23355649]
["bitfinex","BTCUSD",1765795639284,0.22243942,89913.0,89910.0,0.2224426]
["bitfinex","BTCUSD",1765795639497,0.23355845,89914.0,89912.0,0.0834627]
["bitfinex","BTCUSD",1765795640178,0.22243724,89913.0,89912.0,0.0834627]
["bitfinex","BTCUSD",1765795640525,0.22243724,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765795640526,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765795640701,0.22244466,89910.0,89907.0,0.23357438]
["bitfinex","BTCUSD",1765795640923,0.22244466,89910.0,89908.0,0.22244894]
["bitfinex","BTCUSD",1765795641222,0.0111221,89911.0,89909.0,0.222447]
["bitfinex","BTCUSD",1765795641406,0.22245505,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765795641586,0.233577,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765795641834,0.233577,89907.0,89900.0,0.22246923]
["bitfinex","BTCUSD",1765795641835,0.22246418,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765795642013,0.22246434,89903.0,89900.0,0.23358844]
["bitfinex","BTCUSD",1765795642216,0.01112334,89901.0,89895.0,0.22248092]
["bitfinex","BTCUSD",1765795642413,0.23360035,89898.0,89897.0,0.0834627]
["bitfinex","BTCUSD",1765795642594,0.01112371,89898.0,89897.0,0.0834627]
["bitfinex","BTCUSD",1765795643001,0.23359806,89898.0,89897.0,0.0834627]
["bitfinex","BTCUSD",1765795643197,0.2335983,89898.0,89896.0,0.0834627]
["bitfinex","BTCUSD",1765795644183,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765795644434,0.2574168,89889.0,89885.0,0.2225053]
["bitfinex","BTCUSD",1765795644644,0.23362322,89889.0,89885.0,0.2225053]
["bitfinex","BTCUSD",1765795644976,0.23362322,89889.0,89885.0,0.23363062]
["bitfinex","BTCUSD",1765795645187,0.22249937,89888.0,89886.0,0.011]
["bitfinex","BTCUSD",1765795645382,0.23362322,89889.0,89886.0,0.2336192]
["bitfinex","BTCUSD",1765795645787,0.23362322,89889.0,89888.0,0.0834627]
["bitfinex","BTCUSD",1765795645989,0.23462322,89889.0,89888.0,0.0834627]
["bitfinex","BTCUSD",1765795646188,0.001,89889.0,89888.0,0.0834627]
["bitfinex","BTCUSD",1765795646390,0.01112458,89891.0,89888.0,0.0834627]
["bitfinex","BTCUSD",1765795646613,0.23361644,89891.0,89888.0,0.30596178]
["bitfinex","BTCUSD",1765795646860,0.001,89889.0,89888.0,0.30596178]
["bitfinex","BTCUSD",1765795647191,0.001,89889.0,89888.0,0.31596178]
["bitfinex","BTCUSD",1765795647628,0.001,89889.0,89888.0,0.30596178]
["bitfinex","BTCUSD",1765795647819,0.001,89889.0,89888.0,0.31096178]
["bitfinex","BTCUSD",1765795648233,0.001,89889.0,89888.0,0.30596178]
["bitfinex","BTCUSD",1765795648439,0.01112458,89891.0,89888.0,0.31708673]
["bitfinex","BTCUSD",1765795648639,0.23361289,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765795648836,0.01112433,89893.0,89891.0,0.22249141]
["bitfinex","BTCUSD",1765795649801,0.23361116,89893.0,89891.0,0.22249141]
["bitfinex","BTCUSD",1765795650004,0.001,89893.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765795650207,0.001,89893.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765795650340,0.22248963,89892.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765795650526,0.2346121,89893.0,89889.0,0.23362134]
["bitfinex","BTCUSD",1765795650880,0.2336121,89893.0,89890.0,0.22249253]
["bitfinex","BTCUSD",1765795651365,0.01112458,89891.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795651583,0.01112446,89892.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795651804,0.22249663,89889.0,89886.0,0.22261922]
["bitfinex","BTCUSD",1765795652011,0.22249663,89889.0,89886.0,0.2226189]
["bitfinex","BTCUSD",1765795652232,0.22250006,89888.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795652661,0.2224939,89891.0,89889.0,0.004]
["bitfinex","BTCUSD",1765795652878,0.22248727,89893.0,89890.0,0.23361675]
["bitfinex","BTCUSD",1765795653110,0.44483091,89922.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795653111,0.0111247,89890.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795653330,0.001,89888.0,89886.0,0.02111523]
["bitfinex","BTCUSD",1765795653525,0.22350146,89888.0,89886.0,0.02111523]
["bitfinex","BTCUSD",1765795653725,0.22250158,89887.0,89886.0,0.01111523]
["bitfinex","BTCUSD",1765795653969,0.22350146,89888.0,89886.0,0.01111523]
["bitfinex","BTCUSD",1765795654425,0.001,89888.0,89886.0,0.01111523]
["bitfinex","BTCUSD",1765795654635,0.001,89888.0,89886.0,0.09457793]
["bitfinex","BTCUSD",1765795655473,0.0111247,89890.0,89886.0,0.09470313]
["bitfinex","BTCUSD",1765795655693,0.23362103,89890.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765795656344,0.001,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765795656766,0.23361943,89890.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765795657030,0.23461943,89890.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765795657233,0.01112458,89891.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765795657454,0.22249431,89890.0,89888.0,0.23362406]
["bitfinex","BTCUSD",1765795657663,0.0111247,89890.0,89887.0,0.23362568]
["bitfinex","BTCUSD",1765795658158,0.23362076,89890.0,89887.0,0.23362568]
["bitfinex","BTCUSD",1765795658619,0.23362076,89890.0,89887.0,0.23462568]
["bitfinex","BTCUSD",1765795659269,0.22249723,89889.0,89887.0,0.23462568]
["bitfinex","BTCUSD",1765795659488,0.22249911,89888.0,89887.0,0.001]
["bitfinex","BTCUSD",1765795660840,0.22449911,89888.0,89887.0,0.001]
["bitfinex","BTCUSD",1765795661045,0.22250158,89887.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795662498,0.22450158,89887.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795685072,0.002,89887.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795685466,0.22450158,89887.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795685844,0.002,89887.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795686108,0.002,89887.0,89886.0,0.22261929]
["bitfinex","BTCUSD",1765795686894,0.22450158,89887.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795687070,0.002,89887.0,89886.0,0.00011523]
["bitfinex","BTCUSD",1765795687828,0.002,89887.0,89886.0,0.22261929]
["bitfinex","BTCUSD",1765795705766,0.002,89887.0,89886.0,0.27263768]
["bitfinex","BTCUSD",1765795707242,0.002,89887.0,89886.0,0.38703768]
["bitfinex","BTCUSD",1765795707415,0.002,89887.0,89886.0,0.44260772]
["bitfinex","BTCUSD",1765795707613,0.002,89887.0,89886.0,0.38703768]
["bitfinex","BTCUSD",1765795707793,0.002,89887.0,89886.0,0.44260772]
["bitfinex","BTCUSD",1765795708293,0.00161287,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765795709233,0.22243022,89916.0,89912.0,0.22243769]
["bitfinex","BTCUSD",1765795709431,0.23355101,89917.0,89914.0,0.23355567]
["bitfinex","BTCUSD",1765795709800,0.01112136,89917.0,89914.0,0.23355567]
["bitfinex","BTCUSD",1765795710002,0.01112136,89917.0,89912.0,0.22243755]
["bitfinex","BTCUSD",1765795710003,0.01112161,89915.0,89911.0,0.23356266]
["bitfinex","BTCUSD",1765795710213,0.01112136,89917.0,89912.0,0.31702223]
["bitfinex","BTCUSD",1765795710423,0.22243208,89916.0,89913.0,0.2224351]
["bitfinex","BTCUSD",1765795710642,0.22281547,89916.0,89913.0,0.2224351]
["bitfinex","BTCUSD",1765795710844,0.22243295,89915.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795711272,0.23393696,89916.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795711416,0.22243248,89915.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795711627,0.23593696,89916.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795712471,0.23393696,89916.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795712939,0.002,89915.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795713151,0.22443259,89915.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795713354,0.22643259,89915.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795713478,0.22443259,89915.0,89913.0,0.22243717]
["bitfinex","BTCUSD",1765795713678,0.22443259,89915.0,89912.0,0.31702223]
["bitfinex","BTCUSD",1765795714123,0.23393696,89916.0,89913.0,0.22243569]
["bitfinex","BTCUSD",1765795714465,0.22243281,89915.0,89913.0,0.22243569]
["bitfinex","BTCUSD",1765795714650,0.2355539,89915.0,89912.0,0.31702223]
["bitfinex","BTCUSD",1765795714811,0.2355539,89915.0,89913.0,0.22243694]
["bitfinex","BTCUSD",1765795715026,0.01312161,89915.0,89913.0,0.22243694]
["bitfinex","BTCUSD",1765795715219,0.23355398,89915.0,89913.0,0.22243694]
["bitfinex","BTCUSD",1765795715414,0.01112161,89915.0,89913.0,0.22243694]
["bitfinex","BTCUSD",1765795715654,0.2335545,89915.0,89913.0,0.22243694]
["bitfinex","BTCUSD",1765795715856,0.2355545,89915.0,89912.0,0.31702223]
["bitfinex","BTCUSD",1765795716224,0.2355545,89915.0,89913.0,0.22243681]
["bitfinex","BTCUSD",1765795717016,0.002,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765795717215,0.004,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765795717632,0.2355476,89916.0,89913.0,0.22243681]
["bitfinex","BTCUSD",1765795717834,0.002,89915.0,89913.0,0.22243681]
["bitfinex","BTCUSD",1765795718556,0.002,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765795719932,0.00199626,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795720716,0.00199626,89916.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765795720919,0.00199626,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795721134,0.00399626,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795721330,0.00599626,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795724822,0.00599626,89916.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765795725603,0.22642647,89916.0,89913.0,0.23355857]
["bitfinex","BTCUSD",1765795726147,0.23754796,89916.0,89913.0,0.23355857]
["bitfinex","BTCUSD",1765795726349,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765795726570,0.02379358,89912.0,89911.0,0.22244033]
["bitfinex","BTCUSD",1765795726778,0.01112186,89913.0,89911.0,0.22244033]
["bitfinex","BTCUSD",1765795726972,0.23355873,89914.0,89911.0,0.22244033]
["bitfinex","BTCUSD",1765795727172,0.01112173,89914.0,89912.0,0.22243906]
["bitfinex","BTCUSD",1765795727377,0.01311775,89916.0,89913.0,0.22243535]
["bitfinex","BTCUSD",1765795727540,0.01511775,89916.0,89913.0,0.22243535]
["bitfinex","BTCUSD",1765795727939,0.23554884,89916.0,89914.0,0.22243459]
["bitfinex","BTCUSD",1765795728183,0.01311775,89916.0,89914.0,0.22243459]
["bitfinex","BTCUSD",1765795729268,0.01511775,89916.0,89914.0,0.22243459]
["bitfinex","BTCUSD",1765795729667,0.01711775,89916.0,89914.0,0.22243459]
["bitfinex","BTCUSD",1765795730328,0.2395476,89916.0,89913.0,0.23355721]
["bitfinex","BTCUSD",1765795730697,0.01711775,89916.0,89914.0,0.22243362]
["bitfinex","BTCUSD",1765795731143,0.23754836,89916.0,89914.0,0.22243362]
["bitfinex","BTCUSD",1765795731477,0.23754836,89916.0,89913.0,0.23355721]
["bitfinex","BTCUSD",1765795731677,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765795731881,0.01112173,89914.0,89911.0,0.23356411]
["bitfinex","BTCUSD",1765795732162,0.23355638,89915.0,89912.0,0.2224397]
["bitfinex","BTCUSD",1765795732290,0.23355638,89915.0,89912.0,0.23356168]
["bitfinex","BTCUSD",1765795732700,0.23355638,89915.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795732909,0.23555638,89915.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795733108,0.23355638,89915.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795733512,0.002,89915.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795733712,0.23554757,89916.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795733934,0.22243267,89915.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795734141,0.22443267,89915.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795734656,0.22243267,89915.0,89913.0,0.22243672]
["bitfinex","BTCUSD",1765795734853,0.22243267,89915.0,89912.0,0.23356097]
["bitfinex","BTCUSD",1765795735215,0.22443267,89915.0,89912.0,0.23356097]
["bitfinex","BTCUSD",1765795735794,0.22243267,89915.0,89913.0,0.22243679]
["bitfinex","BTCUSD",1765795736155,0.002,89915.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765795736789,0.00199626,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795738397,0.00038339,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795739616,0.00238339,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795741419,0.00438339,89916.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765795754659,0.00599626,89916.0,89901.0,0.07993054]
["bitfinex","BTCUSD",1765795754860,0.00599626,89916.0,89897.0,0.07993054]
["bitfinex","BTCUSD",1765795754861,0.01112173,89914.0,89897.0,0.07993054]
["bitfinex","BTCUSD",1765795755069,0.00161287,89914.0,89912.0,0.2224377]
["bitfinex","BTCUSD",1765795755362,0.02540645,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765795755531,0.02540645,89914.0,89912.0,0.22243962]
["bitfinex","BTCUSD",1765795755796,0.24784147,89914.0,89911.0,0.23356403]
["bitfinex","BTCUSD",1765795755965,0.00161287,89914.0,89912.0,0.2224393]
["bitfinex","BTCUSD",1765795756148,0.02540645,89914.0,89912.0,0.2224393]
["bitfinex","BTCUSD",1765795756720,0.02740645,89914.0,89912.0,0.2224393]
["bitfinex","BTCUSD",1765795757140,0.00161287,89914.0,89912.0,0.2224393]
["bitfinex","BTCUSD",1765795757341,0.00361287,89914.0,89912.0,0.2224393]
["bitfinex","BTCUSD",1765795758191,0.00561287,89914.0,89912.0,0.2224393]
["bitfinex","BTCUSD",1765795759455,0.22804794,89914.0,89911.0,0.23356427]
["bitfinex","BTCUSD",1765795759817,0.02379358,89913.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765795760000,0.02379358,89913.0,89911.0,0.23356374]
["bitfinex","BTCUSD",1765795760682,0.02379358,89913.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765795760882,0.02740645,89914.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765795761313,0.02740645,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765795761532,0.00361287,89914.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765795761733,0.00361287,89914.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765795762028,0.02740645,89914.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765795763119,0.02940645,89914.0,89912.0,0.22243971]
["bitfinex","BTCUSD",1765795763721,0.22243726,89913.0,89910.0,0.23356471]
["bitfinex","BTCUSD",1765795764685,0.23355912,89913.0,89910.0,0.23356471]
["bitfinex","BTCUSD",1765795765094,0.23356208,89912.0,89908.0,0.23357084]
["bitfinex","BTCUSD",1765795765292,0.01112198,89912.0,89909.0,0.23356859]
["bitfinex","BTCUSD",1765795765546,0.22244221,89911.0,89909.0,0.23356859]
["bitfinex","BTCUSD",1765795765750,0.23356193,89912.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765795766109,0.22243971,89912.0,89909.0,0.23356859]
["bitfinex","BTCUSD",1765795766435,0.22244294,89911.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765795766635,0.01112198,89912.0,89909.0,0.23356874]
["bitfinex","BTCUSD",1765795767047,0.01112198,89912.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765795767763,0.23356224,89912.0,89909.0,0.23356874]
["bitfinex","BTCUSD",1765795768008,0.22244278,89911.0,89909.0,0.23356874]
["bitfinex","BTCUSD",1765795768450,0.22245208,89907.0,89904.0,0.22245725]
["bitfinex","BTCUSD",1765795768610,0.22247188,89899.0,89894.0,0.1144]
["bitfinex","BTCUSD",1765795768907,0.22247188,89899.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765795769108,0.22246941,89900.0,89894.0,0.22248329]
["bitfinex","BTCUSD",1765795769109,0.23360197,89897.0,89894.0,0.22248329]
["bitfinex","BTCUSD",1765795769331,0.01112384,89897.0,89895.0,0.22248123]
["bitfinex","BTCUSD",1765795769513,0.01112396,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765795769744,0.2336075,89895.0,89892.0,0.23361159]
["bitfinex","BTCUSD",1765795770074,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765795770368,0.23360096,89897.0,89894.0,0.22248395]
["bitfinex","BTCUSD",1765795770536,0.23360096,89897.0,89894.0,0.22248317]
["bitfinex","BTCUSD",1765795770735,0.01112384,89897.0,89895.0,0.2224802]
["bitfinex","BTCUSD",1765795770934,0.22248011,89896.0,89894.0,0.23360738]
["bitfinex","BTCUSD",1765795771177,0.23360111,89897.0,89894.0,0.23360738]
["bitfinex","BTCUSD",1765795771375,0.01112408,89895.0,89892.0,0.23360923]
["bitfinex","BTCUSD",1765795771577,0.22248673,89893.0,89891.0,0.2224914]
["bitfinex","BTCUSD",1765795771781,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765795771976,0.23360774,89895.0,89892.0,0.22248715]
["bitfinex","BTCUSD",1765795772540,0.23360774,89895.0,89892.0,0.23361161]
["bitfinex","BTCUSD",1765795773019,0.22248462,89894.0,89892.0,0.23361161]
["bitfinex","BTCUSD",1765795773232,0.23460774,89895.0,89892.0,0.23361161]
["bitfinex","BTCUSD",1765795773376,0.22248463,89894.0,89892.0,0.23361161]
["bitfinex","BTCUSD",1765795774059,0.01112408,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765795774262,0.001,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765795774454,0.001,89894.0,89892.0,0.23361161]
["bitfinex","BTCUSD",1765795774697,0.001,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765795775478,0.03491754,89896.0,89894.0,0.22248283]
["bitfinex","BTCUSD",1765795776099,0.25739719,89896.0,89893.0,0.23361106]
["bitfinex","BTCUSD",1765795776413,0.23360361,89896.0,89893.0,0.23361106]
["bitfinex","BTCUSD",1765795777236,0.23360361,89896.0,89894.0,0.22248386]
["bitfinex","BTCUSD",1765795777744,0.23360076,89897.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795778497,0.23360076,89897.0,89894.0,0.23360807]
["bitfinex","BTCUSD",1765795778705,0.02379358,89896.0,89894.0,0.23360807]
["bitfinex","BTCUSD",1765795779104,0.24627332,89896.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765795779403,0.24627332,89896.0,89894.0,0.2336084]
["bitfinex","BTCUSD",1765795779404,0.22247974,89896.0,89894.0,0.2336084]
["bitfinex","BTCUSD",1765795780071,0.23360076,89897.0,89894.0,0.2336084]
["bitfinex","BTCUSD",1765795780279,0.02379358,89896.0,89894.0,0.2336084]
["bitfinex","BTCUSD",1765795780514,0.02379358,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795780715,0.23360076,89897.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795781578,0.22247479,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765795781776,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765795781903,0.22248867,89893.0,89890.0,0.22249228]
["bitfinex","BTCUSD",1765795782132,0.22248586,89894.0,89892.0,0.22248859]
["bitfinex","BTCUSD",1765795782373,0.22248586,89894.0,89891.0,0.23361437]
["bitfinex","BTCUSD",1765795782799,0.22248757,89893.0,89890.0,0.23361441]
["bitfinex","BTCUSD",1765795783658,0.22248531,89894.0,89891.0,0.23361551]
["bitfinex","BTCUSD",1765795783870,0.22248438,89894.0,89892.0,0.22248763]
["bitfinex","BTCUSD",1765795784087,0.23360599,89895.0,89892.0,0.22248763]
["bitfinex","BTCUSD",1765795785142,0.22247019,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765795785347,0.02379358,89899.0,89898.0,0.22247393]
["bitfinex","BTCUSD",1765795785576,0.23359229,89901.0,89898.0,0.22247393]
["bitfinex","BTCUSD",1765795785953,0.22247137,89900.0,89897.0,0.3170585]
["bitfinex","BTCUSD",1765795786399,0.002,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765795787774,0.001,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795788225,0.003,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795788436,0.001,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795789371,0.003,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795793209,0.002,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795795993,0.003,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795798093,0.003,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795834046,0.003,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795834929,0.003,89900.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765795835129,0.003,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795835737,0.001,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795835958,0.003,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795836157,0.002,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795836365,0.001,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795836530,0.003,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795837079,0.002,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795837284,0.003,89900.0,89899.0,0.30593458]
["bitfinex","BTCUSD",1765795845851,0.003,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765795846269,0.01112408,89895.0,89891.0,0.09105512]
["bitfinex","BTCUSD",1765795846476,0.23360587,89895.0,89892.0,0.22248869]
["bitfinex","BTCUSD",1765795846682,0.22248464,89894.0,89892.0,0.22248869]
["bitfinex","BTCUSD",1765795846840,0.01112446,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765795847039,0.23361811,89892.0,89889.0,0.31708335]
["bitfinex","BTCUSD",1765795847439,0.23361811,89892.0,89889.0,0.09458753]
["bitfinex","BTCUSD",1765795848736,0.23361811,89892.0,89889.0,0.31708271]
["bitfinex","BTCUSD",1765795849573,0.01112433,89893.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765795849807,0.001,89892.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765795850567,0.001,89892.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765795850775,0.001,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765795851187,0.22248725,89893.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765795851394,0.23361158,89893.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765795851588,0.22348947,89892.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765795851794,0.22248947,89892.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765795852166,0.23461393,89892.0,89889.0,0.30595852]
["bitfinex","BTCUSD",1765795852593,0.23361393,89892.0,89889.0,0.30595852]
["bitfinex","BTCUSD",1765795852801,0.23461393,89892.0,89889.0,0.31708335]
["bitfinex","BTCUSD",1765795853010,0.23361042,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765795853211,0.23361042,89894.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765795853829,0.03491791,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765795854042,0.03491791,89893.0,89831.0,0.25902385]
["bitfinex","BTCUSD",1765795854043,0.22249663,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765795854244,0.23361894,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765795854436,0.23361894,89890.0,89887.0,0.2224992]
["bitfinex","BTCUSD",1765795854599,0.22249205,89891.0,89888.0,0.22249911]
["bitfinex","BTCUSD",1765795854803,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765795854999,0.23461135,89893.0,89890.0,0.22249189]
["bitfinex","BTCUSD",1765795855201,0.23361135,89893.0,89890.0,0.22260712]
["bitfinex","BTCUSD",1765795855585,0.23361135,89893.0,89890.0,0.23373182]
["bitfinex","BTCUSD",1765795855779,0.23361135,89893.0,89891.0,0.2224913]
["bitfinex","BTCUSD",1765795856247,0.23461135,89893.0,89891.0,0.2224913]
["bitfinex","BTCUSD",1765795856449,0.01212433,89893.0,89891.0,0.2224913]
["bitfinex","BTCUSD",1765795856775,0.001,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765795856920,0.22249121,89892.0,89890.0,0.00011523]
["bitfinex","BTCUSD",1765795857108,0.22249106,89892.0,89890.0,0.00011523]
["bitfinex","BTCUSD",1765795857588,0.22247735,89897.0,89893.0,0.2336106]
["bitfinex","BTCUSD",1765795857737,0.01112421,89894.0,89891.0,0.2336144]
["bitfinex","BTCUSD",1765795858089,0.02379358,89896.0,89894.0,0.22248425]
["bitfinex","BTCUSD",1765795858460,0.02379358,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795858664,0.22247302,89899.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765795859209,0.22247302,89899.0,89896.0,0.23359846]
["bitfinex","BTCUSD",1765795860004,0.23359963,89898.0,89895.0,0.22247743]
["bitfinex","BTCUSD",1765795860207,0.23359963,89898.0,89895.0,0.23360538]
["bitfinex","BTCUSD",1765795860417,0.002,89896.0,89895.0,0.23360538]
["bitfinex","BTCUSD",1765795860551,0.002,89896.0,89894.0,0.22248389]
["bitfinex","BTCUSD",1765795860757,0.23359963,89898.0,89895.0,0.22248005]
["bitfinex","BTCUSD",1765795861582,0.002,89896.0,89895.0,0.23360413]
["bitfinex","BTCUSD",1765795861914,0.23359963,89898.0,89895.0,0.23360413]
["bitfinex","BTCUSD",1765795862063,0.02379358,89897.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765795862673,0.02379358,89897.0,89895.0,0.23360529]
["bitfinex","BTCUSD",1765795862877,0.001,89896.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765795863271,0.02479358,89896.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765795863711,0.02679358,89896.0,89895.0,0.23360586]
["bitfinex","BTCUSD",1765795864238,0.02579358,89896.0,89895.0,0.23360586]
["bitfinex","BTCUSD",1765795864445,0.002,89896.0,89895.0,0.23360586]
["bitfinex","BTCUSD",1765795865311,0.003,89896.0,89895.0,0.23360586]
["bitfinex","BTCUSD",1765795882271,0.003,89896.0,89895.0,0.26701222]
["bitfinex","BTCUSD",1765795894841,0.003,89896.0,89895.0,0.23360586]
["bitfinex","BTCUSD",1765795897196,0.003,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795897397,0.01412396,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765795898005,0.01412396,89896.0,89894.0,0.22248367]
["bitfinex","BTCUSD",1765795898201,0.01412396,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795898202,0.003,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795898403,0.002,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795898603,0.01112359,89899.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795898604,0.01112359,89899.0,89897.0,0.22247574]
["bitfinex","BTCUSD",1765795898863,0.01112371,89898.0,89894.0,0.22248367]
["bitfinex","BTCUSD",1765795899035,0.002,89896.0,89895.0,0.22247968]
["bitfinex","BTCUSD",1765795899598,0.003,89896.0,89894.0,0.23360782]
["bitfinex","BTCUSD",1765795900162,0.001,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795900316,0.00299974,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795900514,0.00499974,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795900723,0.00299974,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795900917,0.00199974,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795901159,0.00399974,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765795901422,0.22248807,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765795901611,0.24628278,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765795901768,0.23361131,89893.0,89889.0,0.23362141]
["bitfinex","BTCUSD",1765795901954,0.01312396,89896.0,89890.0,0.01123993]
["bitfinex","BTCUSD",1765795902153,0.0334109,89895.0,89894.0,0.22248242]
["bitfinex","BTCUSD",1765795902965,0.002,89896.0,89894.0,0.22248242]
["bitfinex","BTCUSD",1765795903167,0.03340893,89901.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765795903364,0.01112309,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765795903774,0.03340893,89902.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765795903995,0.03340893,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795905302,0.03840893,89902.0,89900.0,0.23359283]
["bitfinex","BTCUSD",1765795905894,0.03840893,89902.0,89900.0,0.23359269]
["bitfinex","BTCUSD",1765795906032,0.03840893,89902.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765795906234,0.03840893,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795906447,0.03540893,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795906884,0.03840893,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795907111,0.0355888,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795907650,0.0405888,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795907948,0.0385888,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795908389,0.0405888,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795914623,0.00717987,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795916380,0.00217987,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765795925802,0.00217987,89902.0,89901.0,0.27248532]
["bitfinex","BTCUSD",1765795926008,0.00217987,89902.0,89901.0,0.28360742]
["bitfinex","BTCUSD",1765795926183,0.00217987,89902.0,89901.0,0.3636412]
["bitfinex","BTCUSD",1765795926388,0.00217987,89902.0,89901.0,0.28360742]
["bitfinex","BTCUSD",1765795927473,0.00217987,89902.0,89901.0,0.33917746]
["bitfinex","BTCUSD",1765795928699,0.00217987,89902.0,89901.0,0.28360742]
["bitfinex","BTCUSD",1765795928905,0.00217987,89902.0,89901.0,0.33917746]
["bitfinex","BTCUSD",1765795929279,0.00217987,89902.0,89901.0,0.28360742]
["bitfinex","BTCUSD",1765795930082,0.00217987,89902.0,89901.0,0.33917746]
["bitfinex","BTCUSD",1765795930282,0.00217987,89902.0,89901.0,0.28360742]
["bitfinex","BTCUSD",1765795930496,0.00217987,89902.0,89901.0,0.33917746]
["bitfinex","BTCUSD",1765795931782,0.00217987,89902.0,89901.0,0.28360742]
["bitfinex","BTCUSD",1765795932038,0.00217987,89902.0,89901.0,0.33917746]
["bitfinex","BTCUSD",1765795933350,0.00217987,89902.0,89901.0,0.28360742]
["bitfinex","BTCUSD",1765795933555,0.00217987,89902.0,89901.0,0.33917746]
["bitfinex","BTCUSD",1765795934521,0.00217987,89902.0,89901.0,0.45357746]
["bitfinex","BTCUSD",1765795934795,0.00317987,89902.0,89901.0,0.47057746]
["bitfinex","BTCUSD",1765795935193,0.00317987,89902.0,89901.0,0.54935683]
["bitfinex","BTCUSD",1765795935354,0.00217987,89902.0,89901.0,0.53335683]
["bitfinex","BTCUSD",1765795935539,0.00317987,89902.0,89901.0,0.54935683]
["bitfinex","BTCUSD",1765795935738,0.00317987,89902.0,89901.0,0.56435683]
["bitfinex","BTCUSD",1765795935933,0.00317987,89902.0,89901.0,0.54935683]
["bitfinex","BTCUSD",1765795936149,0.00217987,89902.0,89901.0,0.53335683]
["bitfinex","BTCUSD",1765795936365,0.00317987,89902.0,89901.0,0.48257746]
["bitfinex","BTCUSD",1765795937608,0.00317987,89902.0,89901.0,0.56235683]
["bitfinex","BTCUSD",1765795937784,0.00317987,89902.0,89901.0,0.48257746]
["bitfinex","BTCUSD",1765795939431,0.00317987,89902.0,89901.0,0.56233782]
["bitfinex","BTCUSD",1765795940222,0.00317987,89902.0,89901.0,0.48257746]
["bitfinex","BTCUSD",1765795941471,0.00317987,89902.0,89901.0,0.56234452]
["bitfinex","BTCUSD",1765795942315,0.00317987,89902.0,89901.0,0.48257746]
["bitfinex","BTCUSD",1765795943132,0.00317987,89902.0,89901.0,0.50678325]
["bitfinex","BTCUSD",1765795944364,0.00317987,89902.0,89901.0,0.42700742]
["bitfinex","BTCUSD",1765795944607,0.00317987,89902.0,89901.0,0.37698903]
["bitfinex","BTCUSD",1765795946012,0.00317987,89902.0,89901.0,0.36298903]
["bitfinex","BTCUSD",1765795946617,0.00217987,89902.0,89901.0,0.34798903]
["bitfinex","BTCUSD",1765795947040,0.00317987,89902.0,89901.0,0.36298903]
["bitfinex","BTCUSD",1765795947517,0.00217987,89902.0,89901.0,0.36198903]
["bitfinex","BTCUSD",1765795947650,0.00217987,89902.0,89901.0,0.34798903]
["bitfinex","BTCUSD",1765795947851,0.00317987,89902.0,89901.0,0.36198903]
["bitfinex","BTCUSD",1765795948065,0.00317987,89902.0,89901.0,0.37498903]
["bitfinex","BTCUSD",1765795949630,0.00317987,89902.0,89901.0,0.26058903]
["bitfinex","BTCUSD",1765795951319,0.00317987,89902.0,89901.0,0.31615907]
["bitfinex","BTCUSD",1765795951811,0.00317987,89902.0,89901.0,0.26058903]
["bitfinex","BTCUSD",1765795957305,0.00317987,89902.0,89901.0,0.31615907]
["bitfinex","BTCUSD",1765795957506,0.00317987,89902.0,89901.0,0.26058903]
["bitfinex","BTCUSD",1765795957684,0.00317987,89902.0,89901.0,0.31615907]
["bitfinex","BTCUSD",1765795958662,0.00317987,89902.0,89901.0,0.26058903]
["bitfinex","BTCUSD",1765795958870,0.00317987,89902.0,89901.0,0.31615907]
["bitfinex","BTCUSD",1765795959725,0.00317987,89902.0,89901.0,0.26058903]
["bitfinex","BTCUSD",1765795960242,0.00317987,89902.0,89901.0,0.31615907]
["bitfinex","BTCUSD",1765795961468,0.00317987,89902.0,89901.0,0.26058903]
["bitfinex","BTCUSD",1765795962504,0.00317987,89902.0,89901.0,0.31615907]
["bitfinex","BTCUSD",1765795963924,0.00317987,89902.0,89901.0,0.26058903]
["bitfinex","BTCUSD",1765795964125,0.00317987,89902.0,89901.0,0.31615907]
["bitfinex","BTCUSD",1765795964679,0.00317987,89902.0,89901.0,0.31060742]
["bitfinex","BTCUSD",1765795964825,0.00076901,89902.0,89901.0,0.31060742]
["bitfinex","BTCUSD",1765795965145,0.00076901,89902.0,89901.0,0.36617746]
["bitfinex","BTCUSD",1765795965694,0.00076901,89902.0,89901.0,0.31060742]
["bitfinex","BTCUSD",1765795965891,0.00076901,89902.0,89901.0,0.36617746]
["bitfinex","BTCUSD",1765795967444,0.00076901,89902.0,89901.0,0.48117746]
["bitfinex","BTCUSD",1765795967625,0.0001001,89902.0,89901.0,0.77187746]
["bitfinex","BTCUSD",1765795968390,0.0001001,89902.0,89901.0,0.71630742]
["bitfinex","BTCUSD",1765795968590,2.439e-05,89902.0,89901.0,0.77187746]
["bitfinex","BTCUSD",1765795969433,0.0004,89930.0,89929.0,0.22239766]
["bitfinex","BTCUSD",1765795969635,0.0004,89930.0,89929.0,0.30586036]
["bitfinex","BTCUSD",1765795970042,0.0004,89930.0,89929.0,0.31031278]
["bitfinex","BTCUSD",1765795970655,0.00078339,89930.0,89929.0,0.31031278]
["bitfinex","BTCUSD",1765795970960,0.00078339,89930.0,89929.0,0.32031278]
["bitfinex","BTCUSD",1765795971699,0.00078339,89930.0,89929.0,0.29663318]
["bitfinex","BTCUSD",1765795971945,0.00078339,89930.0,89929.0,0.23239766]
["bitfinex","BTCUSD",1765795972156,0.00078339,89930.0,89929.0,0.31586036]
["bitfinex","BTCUSD",1765795972363,0.00078339,89930.0,89929.0,0.32486036]
["bitfinex","BTCUSD",1765795972947,0.00078339,89930.0,89929.0,0.30586036]
["bitfinex","BTCUSD",1765795973335,0.00078339,89930.0,89929.0,0.31286036]
["bitfinex","BTCUSD",1765795973570,0.00078339,89930.0,89929.0,0.30986036]
["bitfinex","BTCUSD",1765795974181,0.00078339,89930.0,89929.0,0.31286036]
["bitfinex","BTCUSD",1765795974387,0.00078339,89930.0,89929.0,0.30986036]
["bitfinex","BTCUSD",1765795974607,0.00078339,89930.0,89929.0,0.30886036]
["bitfinex","BTCUSD",1765795975009,0.00162398,89930.0,89929.0,0.30886036]
["bitfinex","BTCUSD",1765795976187,0.00162398,89930.0,89929.0,0.30986036]
["bitfinex","BTCUSD",1765795981367,0.00162398,89930.0,89929.0,0.30886036]
["bitfinex","BTCUSD",1765795981913,0.00162398,89930.0,89929.0,0.31286036]
["bitfinex","BTCUSD",1765795982241,0.00162398,89930.0,89929.0,0.30986036]
["bitfinex","BTCUSD",1765795982446,0.00162398,89930.0,89929.0,0.31286036]
["bitfinex","BTCUSD",1765795989460,0.00162398,89930.0,89929.0,0.37264346]
["bitfinex","BTCUSD",1765795990429,0.00162398,89930.0,89929.0,0.37268488]
["bitfinex","BTCUSD",1765795990633,0.00162398,89930.0,89929.0,0.31286036]
["bitfinex","BTCUSD",1765795991152,0.00162398,89930.0,89929.0,0.37268495]
["bitfinex","BTCUSD",1765795991354,0.00162398,89930.0,89929.0,0.31286036]
["bitfinex","BTCUSD",1765795991734,0.00162398,89930.0,89929.0,0.31731262]
["bitfinex","BTCUSD",1765795992438,0.00323685,89930.0,89929.0,0.22939766]
["bitfinex","BTCUSD",1765795992736,0.00323685,89930.0,89929.0,0.007]
["bitfinex","BTCUSD",1765795992941,0.02703043,89930.0,89929.0,0.007]
["bitfinex","BTCUSD",1765795993166,0.02703043,89930.0,89929.0,0.003]
["bitfinex","BTCUSD",1765795993575,0.02703043,89930.0,89929.0,0.006]
["bitfinex","BTCUSD",1765795993991,0.02703043,89930.0,89929.0,0.003]
["bitfinex","BTCUSD",1765795994425,0.03003043,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765795994630,0.04030959,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765795994835,0.01112,89928.0,89925.0,0.12652037]
["bitfinex","BTCUSD",1765795995043,0.02540645,89928.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765795996071,0.00161287,89928.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765795996711,0.00161287,89928.0,89926.0,0.23352416]
["bitfinex","BTCUSD",1765795997157,0.00361287,89928.0,89926.0,0.23352416]
["bitfinex","BTCUSD",1765795997564,0.00161287,89928.0,89926.0,0.23352416]
["bitfinex","BTCUSD",1765795997979,0.00361287,89928.0,89926.0,0.23352416]
["bitfinex","BTCUSD",1765795998981,0.00361287,89928.0,89926.0,0.2335253]
["bitfinex","BTCUSD",1765795999191,0.22240302,89927.0,89925.0,0.23352766]
["bitfinex","BTCUSD",1765795999394,0.02379358,89926.0,89925.0,0.23352766]
["bitfinex","BTCUSD",1765795999592,0.23713301,89928.0,89925.0,0.23352766]
["bitfinex","BTCUSD",1765795999795,0.02379358,89927.0,89925.0,0.23352766]
["bitfinex","BTCUSD",1765796000346,0.02579358,89927.0,89926.0,0.22240508]
["bitfinex","BTCUSD",1765796000524,0.02579358,89927.0,89925.0,0.23352766]
["bitfinex","BTCUSD",1765796001199,0.02579358,89927.0,89925.0,0.23352789]
["bitfinex","BTCUSD",1765796001402,0.002,89927.0,89925.0,0.23352789]
["bitfinex","BTCUSD",1765796001993,0.25892882,89928.0,89925.0,0.23352789]
["bitfinex","BTCUSD",1765796002154,0.23513524,89928.0,89925.0,0.23352789]
["bitfinex","BTCUSD",1765796002376,0.02579358,89927.0,89925.0,0.23352789]
["bitfinex","BTCUSD",1765796002743,0.24619664,89927.0,89925.0,0.23352789]
["bitfinex","BTCUSD",1765796003128,0.23352319,89927.0,89924.0,0.23353036]
["bitfinex","BTCUSD",1765796003328,0.25731677,89927.0,89924.0,0.23353036]
["bitfinex","BTCUSD",1765796003963,0.23552319,89927.0,89924.0,0.23353036]
["bitfinex","BTCUSD",1765796004173,0.25931677,89927.0,89924.0,0.23353036]
["bitfinex","BTCUSD",1765796004568,0.03691371,89927.0,89924.0,0.23353036]
["bitfinex","BTCUSD",1765796004796,0.23352803,89925.0,89922.0,0.22241279]
["bitfinex","BTCUSD",1765796005000,0.03691371,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765796005001,0.22240511,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765796005317,0.02379358,89925.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765796005678,0.02379358,89925.0,89923.0,0.23353083]
["bitfinex","BTCUSD",1765796007059,0.002,89925.0,89924.0,0.23353053]
["bitfinex","BTCUSD",1765796008452,0.24619868,89926.0,89924.0,0.23353053]
["bitfinex","BTCUSD",1765796008655,0.02579358,89925.0,89924.0,0.23353053]
["bitfinex","BTCUSD",1765796009345,0.02379358,89925.0,89924.0,0.23353053]
["bitfinex","BTCUSD",1765796009528,0.24620114,89925.0,89923.0,0.23353083]
["bitfinex","BTCUSD",1765796009678,0.01312025,89926.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765796009878,0.03691383,89926.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765796010085,0.03491383,89926.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765796010284,0.25731903,89926.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765796010492,0.2335271,89927.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765796010694,0.02379358,89926.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765796010893,0.00066051,89924.0,89922.0,0.23353556]
["bitfinex","BTCUSD",1765796011097,0.22240941,89925.0,89922.0,0.23353556]
["bitfinex","BTCUSD",1765796011292,0.23352993,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765796011627,0.002,89925.0,89923.0,0.23353116]
["bitfinex","BTCUSD",1765796011978,0.00066051,89924.0,89923.0,0.23353116]
["bitfinex","BTCUSD",1765796012393,0.00066051,89924.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765796012833,0.00066051,89924.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765796013233,0.00266051,89924.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765796016371,0.00266051,89924.0,89923.0,0.29339194]
["bitfinex","BTCUSD",1765796017573,0.00266051,89924.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765796017779,0.00266051,89924.0,89923.0,0.29344911]
["bitfinex","BTCUSD",1765796018208,0.00266051,89924.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765796018590,0.22507054,89924.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765796018835,0.002,89924.0,89922.0,0.23353436]
["bitfinex","BTCUSD",1765796019492,0.002,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765796019897,0.002,89924.0,89922.0,0.23653569]
["bitfinex","BTCUSD",1765796020111,0.002,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765796020532,0.23352544,89926.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765796020733,0.23352544,89926.0,89924.0,0.05994396]
["bitfinex","BTCUSD",1765796021302,0.23352544,89926.0,89925.0,0.05994396]
["bitfinex","BTCUSD",1765796022378,0.23352544,89926.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765796022543,0.23552544,89926.0,89923.0,0.23353312]
["bitfinex","BTCUSD",1765796022941,0.01112037,89925.0,89922.0,0.23353569]
["bitfinex","BTCUSD",1765796023168,0.22242982,89916.0,89915.0,0.07977047]
["bitfinex","BTCUSD",1765796023370,0.2335479,89918.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765796023571,0.22242985,89916.0,89914.0,0.22243467]
["bitfinex","BTCUSD",1765796023886,0.01112136,89917.0,89914.0,0.22243467]
["bitfinex","BTCUSD",1765796024291,0.01112112,89919.0,89916.0,0.071108]
["bitfinex","BTCUSD",1765796024596,0.23354473,89919.0,89916.0,0.2935357]
["bitfinex","BTCUSD",1765796025145,0.01112099,89920.0,89918.0,0.2224248]
["bitfinex","BTCUSD",1765796025603,0.01112087,89921.0,89919.0,0.22242136]
["bitfinex","BTCUSD",1765796025801,0.2335378,89923.0,89919.0,0.23354248]
["bitfinex","BTCUSD",1765796025964,0.2335378,89923.0,89921.0,0.0834627]
["bitfinex","BTCUSD",1765796026171,0.69263331,89932.0,89921.0,0.0834627]
["bitfinex","BTCUSD",1765796026172,0.01111988,89929.0,89921.0,0.09458357]
["bitfinex","BTCUSD",1765796026373,0.01112013,89927.0,89924.0,0.23353052]
["bitfinex","BTCUSD",1765796026842,0.23352347,89927.0,89924.0,0.23353052]
["bitfinex","BTCUSD",1765796027229,0.23352347,89927.0,89925.0,0.22240644]
["bitfinex","BTCUSD",1765796027230,0.01112013,89927.0,89925.0,0.22240644]
["bitfinex","BTCUSD",1765796027628,0.003,89927.0,89925.0,0.22240644]
["bitfinex","BTCUSD",1765796028030,0.00161287,89928.0,89925.0,0.23352681]
["bitfinex","BTCUSD",1765796028230,0.01273287,89928.0,89925.0,0.23352681]
["bitfinex","BTCUSD",1765796028438,0.22540384,89927.0,89925.0,0.23352681]
["bitfinex","BTCUSD",1765796028918,0.23652397,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765796029112,0.23652397,89927.0,89924.0,0.23352826]
["bitfinex","BTCUSD",1765796029720,0.23352397,89927.0,89924.0,0.23352826]
["bitfinex","BTCUSD",1765796030122,0.00069052,89925.0,89924.0,0.23352826]
["bitfinex","BTCUSD",1765796031790,0.00269052,89925.0,89924.0,0.23352826]
["bitfinex","BTCUSD",1765796041498,0.00269052,89925.0,89924.0,0.31699096]
["bitfinex","BTCUSD",1765796050277,0.00269052,89925.0,89924.0,0.372561]
["bitfinex","BTCUSD",1765796051121,0.00269052,89925.0,89924.0,0.31699096]
["bitfinex","BTCUSD",1765796051319,0.00269052,89925.0,89924.0,0.372561]
["bitfinex","BTCUSD",1765796051673,0.00269052,89925.0,89924.0,0.32144332]
["bitfinex","BTCUSD",1765796052114,0.00269052,89925.0,89924.0,0.37701336]
["bitfinex","BTCUSD",1765796052314,0.00069052,89925.0,89924.0,0.48686171]
["bitfinex","BTCUSD",1765796052568,0.00069052,89925.0,89924.0,0.54243175]
["bitfinex","BTCUSD",1765796052943,0.00069052,89925.0,89924.0,0.56343175]
["bitfinex","BTCUSD",1765796053157,0.00069052,89925.0,89924.0,0.50786171]
["bitfinex","BTCUSD",1765796053399,0.00069052,89925.0,89924.0,0.56343175]
["bitfinex","BTCUSD",1765796053824,0.00069052,89925.0,89924.0,0.50786171]
["bitfinex","BTCUSD",1765796054032,0.00069052,89925.0,89924.0,0.58765331]
["bitfinex","BTCUSD",1765796054434,0.00069052,89925.0,89924.0,0.50786171]
["bitfinex","BTCUSD",1765796055193,0.00069052,89925.0,89924.0,0.58765331]
["bitfinex","BTCUSD",1765796055397,0.00069052,89925.0,89924.0,0.50786171]
["bitfinex","BTCUSD",1765796058062,0.00069052,89925.0,89924.0,0.37438062]
["bitfinex","BTCUSD",1765796058265,0.00069052,89925.0,89924.0,0.36992826]
["bitfinex","BTCUSD",1765796062417,0.00069052,89925.0,89924.0,0.25452826]
["bitfinex","BTCUSD",1765796068356,0.00069052,89925.0,89924.0,0.24352826]
["bitfinex","BTCUSD",1765796068784,0.00069052,89925.0,89924.0,0.25352826]
["bitfinex","BTCUSD",1765796069178,0.00069052,89925.0,89924.0,0.24352826]
["bitfinex","BTCUSD",1765796070370,0.00069052,89925.0,89924.0,0.25252826]
["bitfinex","BTCUSD",1765796084477,0.00069052,89925.0,89924.0,0.33231986]
["bitfinex","BTCUSD",1765796085296,0.00069052,89925.0,89924.0,0.3878899]
["bitfinex","BTCUSD",1765796085632,0.00069052,89925.0,89924.0,0.3080983]
["bitfinex","BTCUSD",1765796086333,0.00069052,89925.0,89924.0,0.25252826]
["bitfinex","BTCUSD",1765796086836,0.00069052,89925.0,89924.0,0.3080983]
["bitfinex","BTCUSD",1765796088076,0.00069052,89925.0,89924.0,0.31255071]
["bitfinex","BTCUSD",1765796088284,0.00069052,89925.0,89924.0,0.25698067]
["bitfinex","BTCUSD",1765796088486,0.00069052,89925.0,89924.0,0.31255071]
["bitfinex","BTCUSD",1765796090965,0.00069052,89925.0,89924.0,0.25698067]
["bitfinex","BTCUSD",1765796091367,0.00069052,89925.0,89924.0,0.30699906]
["bitfinex","BTCUSD",1765796091585,0.00069052,89925.0,89924.0,0.3625691]
["bitfinex","BTCUSD",1765796092193,0.00069052,89925.0,89924.0,0.4779691]
["bitfinex","BTCUSD",1765796092574,0.00069052,89925.0,89924.0,0.42239906]
["bitfinex","BTCUSD",1765796092983,0.00069052,89925.0,89924.0,0.4779691]
["bitfinex","BTCUSD",1765796093383,0.00069052,89925.0,89924.0,0.42239906]
["bitfinex","BTCUSD",1765796093564,0.00069052,89925.0,89924.0,0.45225259]
["bitfinex","BTCUSD",1765796093763,0.00069052,89925.0,89924.0,0.36792826]
["bitfinex","BTCUSD",1765796098156,0.00069052,89925.0,89924.0,0.25252826]
["bitfinex","BTCUSD",1765796106706,0.22471095,89925.0,89924.0,0.07896634]
["bitfinex","BTCUSD",1765796107216,0.22471095,89925.0,89924.0,0.019]
["bitfinex","BTCUSD",1765796107414,0.22471095,89925.0,89924.0,0.009]
["bitfinex","BTCUSD",1765796107847,0.22241003,89924.0,89923.0,0.05996634]
["bitfinex","BTCUSD",1765796108052,0.2240229,89924.0,89923.0,0.05996634]
["bitfinex","BTCUSD",1765796108201,0.2224125,89923.0,89922.0,0.05996634]
["bitfinex","BTCUSD",1765796108396,0.2240232,89924.0,89922.0,0.05996634]
["bitfinex","BTCUSD",1765796108866,0.2224125,89923.0,89922.0,0.05996634]
["bitfinex","BTCUSD",1765796108999,0.22402537,89923.0,89922.0,0.05996634]
["bitfinex","BTCUSD",1765796109205,0.22241498,89922.0,89921.0,0.05996634]
["bitfinex","BTCUSD",1765796109428,0.22241745,89921.0,89920.0,0.05996634]
["bitfinex","BTCUSD",1765796110443,0.22241745,89921.0,89919.0,0.05996634]
["bitfinex","BTCUSD",1765796111721,0.22441745,89921.0,89919.0,0.05996634]
["bitfinex","BTCUSD",1765796112123,0.23553832,89921.0,89918.0,0.28239023]
["bitfinex","BTCUSD",1765796112344,0.23553832,89921.0,89918.0,0.22242389]
["bitfinex","BTCUSD",1765796113723,0.23353832,89921.0,89918.0,0.23354513]
["bitfinex","BTCUSD",1765796113943,0.23553832,89921.0,89918.0,0.23354513]
["bitfinex","BTCUSD",1765796114150,0.00051042,89919.0,89918.0,0.23354513]
["bitfinex","BTCUSD",1765796114565,0.00051042,89919.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765796114768,0.00051042,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765796114948,0.23354611,89918.0,89915.0,0.29352018]
["bitfinex","BTCUSD",1765796115139,0.23402651,89918.0,89915.0,0.29352018]
["bitfinex","BTCUSD",1765796115392,0.23354611,89918.0,89915.0,0.29352018]
["bitfinex","BTCUSD",1765796115574,0.23454434,89919.0,89916.0,0.23354938]
["bitfinex","BTCUSD",1765796115947,0.01212112,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765796116194,0.001,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765796116857,0.22242298,89919.0,89917.0,0.22242614]
["bitfinex","BTCUSD",1765796117105,0.23354113,89920.0,89917.0,0.22242614]
["bitfinex","BTCUSD",1765796117300,0.23353877,89921.0,89919.0,0.22242237]
["bitfinex","BTCUSD",1765796117503,0.23353877,89921.0,89919.0,0.22242205]
["bitfinex","BTCUSD",1765796117685,0.01112087,89921.0,89917.0,0.23354662]
["bitfinex","BTCUSD",1765796117998,0.2234242,89919.0,89916.0,0.23354922]
["bitfinex","BTCUSD",1765796118405,0.2224242,89919.0,89916.0,0.23354922]
["bitfinex","BTCUSD",1765796118813,0.23354532,89919.0,89916.0,0.23354922]
["bitfinex","BTCUSD",1765796119020,0.22242114,89920.0,89918.0,0.22242422]
["bitfinex","BTCUSD",1765796119399,0.23554559,89921.0,89919.0,0.22242193]
["bitfinex","BTCUSD",1765796119882,0.23354559,89921.0,89919.0,0.22242193]
["bitfinex","BTCUSD",1765796120081,0.01112087,89921.0,89919.0,0.22242193]
["bitfinex","BTCUSD",1765796120931,0.01312087,89921.0,89919.0,0.22242193]
["bitfinex","BTCUSD",1765796121334,0.00054044,89920.0,89919.0,0.22242193]
["bitfinex","BTCUSD",1765796122065,0.00054044,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796123226,0.00154044,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796125145,0.20515856,89933.0,89927.0,0.22240119]
["bitfinex","BTCUSD",1765796125342,0.22239449,89931.0,89927.0,0.22240119]
["bitfinex","BTCUSD",1765796125543,0.23351412,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765796125745,0.23351412,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765796125746,0.22239891,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765796126082,0.2224023,89928.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796126646,0.22240261,89927.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796126849,0.2224023,89928.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796127554,0.22240261,89927.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796127737,0.2224023,89928.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796127970,0.003,89927.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796129127,0.22240261,89927.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796129330,0.2224023,89928.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796129569,0.22241478,89923.0,89920.0,0.23353918]
["bitfinex","BTCUSD",1765796129745,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765796130051,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765796130679,0.22441265,89923.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765796130980,0.23553327,89923.0,89920.0,0.233536]
["bitfinex","BTCUSD",1765796131212,0.22241992,89920.0,89919.0,0.05996634]
["bitfinex","BTCUSD",1765796131330,0.01112074,89922.0,89919.0,0.05996634]
["bitfinex","BTCUSD",1765796131331,0.22241964,89921.0,89919.0,0.05996634]
["bitfinex","BTCUSD",1765796131531,0.01112087,89921.0,89918.0,0.05996634]
["bitfinex","BTCUSD",1765796131784,0.22242209,89920.0,89918.0,0.05996634]
["bitfinex","BTCUSD",1765796131961,0.23354318,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796132162,0.01112087,89921.0,89919.0,0.05996634]
["bitfinex","BTCUSD",1765796132384,0.23353623,89922.0,89919.0,0.28238866]
["bitfinex","BTCUSD",1765796132692,0.22241992,89920.0,89919.0,0.05996634]
["bitfinex","BTCUSD",1765796132896,0.2224224,89919.0,89918.0,0.05996634]
["bitfinex","BTCUSD",1765796133322,0.2224224,89919.0,89916.0,0.23355106]
["bitfinex","BTCUSD",1765796133809,0.23354124,89920.0,89916.0,0.23355106]
["bitfinex","BTCUSD",1765796134146,0.23354124,89920.0,89919.0,0.05993134]
["bitfinex","BTCUSD",1765796134348,0.01112099,89920.0,89919.0,0.05993134]
["bitfinex","BTCUSD",1765796134924,0.23354091,89920.0,89919.0,0.05993134]
["bitfinex","BTCUSD",1765796135096,0.01112099,89920.0,89919.0,0.05993134]
["bitfinex","BTCUSD",1765796135297,0.01112099,89920.0,89918.0,0.22242434]
["bitfinex","BTCUSD",1765796135727,0.23354214,89920.0,89917.0,0.23354663]
["bitfinex","BTCUSD",1765796135937,0.01112087,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796136134,0.01112087,89921.0,89920.0,0.05995232]
["bitfinex","BTCUSD",1765796136346,0.001,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796136708,0.23353864,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796137123,0.23453864,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796138345,0.22241992,89920.0,89918.0,0.23354527]
["bitfinex","BTCUSD",1765796138764,0.23354091,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765796138946,0.23354091,89920.0,89917.0,0.23354668]
["bitfinex","BTCUSD",1765796139126,0.23354091,89920.0,89918.0,0.2224236]
["bitfinex","BTCUSD",1765796139542,0.23454091,89920.0,89918.0,0.2224236]
["bitfinex","BTCUSD",1765796140981,0.01212099,89920.0,89918.0,0.2224236]
["bitfinex","BTCUSD",1765796141985,0.001,89920.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765796142802,0.001,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796144405,0.23353629,89922.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796144623,0.23353629,89922.0,89921.0,0.0599606]
["bitfinex","BTCUSD",1765796145194,0.23353629,89922.0,89920.0,0.22241906]
["bitfinex","BTCUSD",1765796145390,0.01112087,89921.0,89919.0,0.22242036]
["bitfinex","BTCUSD",1765796145761,0.23353882,89921.0,89919.0,0.22242036]
["bitfinex","BTCUSD",1765796146317,0.23353882,89921.0,89918.0,0.23354588]
["bitfinex","BTCUSD",1765796146923,0.23353882,89921.0,89919.0,0.2224217]
["bitfinex","BTCUSD",1765796147938,0.23453882,89921.0,89919.0,0.2224217]
["bitfinex","BTCUSD",1765796148168,0.23453882,89921.0,89918.0,0.23354588]
["bitfinex","BTCUSD",1765796148362,0.23453882,89921.0,89919.0,0.22242197]
["bitfinex","BTCUSD",1765796148598,0.23453882,89921.0,89918.0,0.23354588]
["bitfinex","BTCUSD",1765796148970,0.23353882,89921.0,89918.0,0.23354588]
["bitfinex","BTCUSD",1765796149344,0.23453882,89921.0,89918.0,0.23354588]
["bitfinex","BTCUSD",1765796151070,0.001,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765796151320,0.001,89921.0,89919.0,0.22242066]
["bitfinex","BTCUSD",1765796151747,0.001,89921.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765796152196,0.22341758,89921.0,89919.0,0.22242066]
["bitfinex","BTCUSD",1765796152404,0.22341758,89921.0,89918.0,0.23354177]
["bitfinex","BTCUSD",1765796152405,0.22241758,89921.0,89918.0,0.23354177]
["bitfinex","BTCUSD",1765796152555,0.22341758,89921.0,89918.0,0.23354177]
["bitfinex","BTCUSD",1765796153085,0.22241998,89920.0,89918.0,0.23354177]
["bitfinex","BTCUSD",1765796153222,0.23354097,89920.0,89917.0,0.23354445]
["bitfinex","BTCUSD",1765796153657,0.23354097,89920.0,89918.0,0.22242346]
["bitfinex","BTCUSD",1765796154087,0.01212087,89921.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796154297,0.23454003,89921.0,89918.0,0.23354576]
["bitfinex","BTCUSD",1765796154793,0.23354003,89921.0,89918.0,0.23354576]
["bitfinex","BTCUSD",1765796154935,0.001,89920.0,89918.0,0.23354576]
["bitfinex","BTCUSD",1765796155138,0.001,89920.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796155340,0.22241761,89921.0,89918.0,0.23354576]
["bitfinex","BTCUSD",1765796155568,0.2224207,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765796156661,0.23453838,89921.0,89918.0,0.23354396]
["bitfinex","BTCUSD",1765796156824,0.01112074,89922.0,89919.0,0.2224224]
["bitfinex","BTCUSD",1765796157024,0.01112074,89922.0,89921.0,0.05996829]
["bitfinex","BTCUSD",1765796157220,0.01112074,89922.0,89919.0,0.23354352]
["bitfinex","BTCUSD",1765796157437,0.23353758,89923.0,89920.0,0.23354068]
["bitfinex","BTCUSD",1765796157750,0.01112062,89923.0,89921.0,0.22241542]
["bitfinex","BTCUSD",1765796157950,0.0111205,89924.0,89922.0,0.22241402]
["bitfinex","BTCUSD",1765796158153,0.0111205,89924.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796159764,0.23353053,89924.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796159936,0.01112025,89926.0,89923.0,0.28237983]
["bitfinex","BTCUSD",1765796160341,0.22240319,89927.0,89925.0,0.22240552]
["bitfinex","BTCUSD",1765796160548,0.23376263,89928.0,89925.0,0.22240552]
["bitfinex","BTCUSD",1765796161349,0.01136015,89928.0,89926.0,0.30586588]
["bitfinex","BTCUSD",1765796161494,0.01136015,89928.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796162043,0.01436015,89928.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796162411,0.01136015,89928.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796162650,0.22240261,89927.0,89926.0,0.0834627]
["bitfinex","BTCUSD",1765796163185,0.01112025,89926.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796163417,0.22240966,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796164770,0.002,89925.0,89923.0,0.28237844]
["bitfinex","BTCUSD",1765796165642,0.002,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796165819,0.22241003,89924.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796166935,0.22240841,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796167136,0.002,89924.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796167497,0.22441003,89924.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796167842,0.22240841,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796168159,0.22440841,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796168542,0.22240841,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796168727,0.23352979,89926.0,89923.0,0.28237831]
["bitfinex","BTCUSD",1765796169094,0.22240828,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796169295,0.22240824,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796169494,0.23352548,89926.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796169699,0.24462408,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796169932,0.002,89924.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796170444,0.22240958,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796171572,0.22440958,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796174544,0.002,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796174712,0.22440976,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796175153,0.002,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796175380,0.2244097,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796176168,0.22241003,89924.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796176728,0.2244097,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796177066,0.2224097,89925.0,89923.0,0.05996733]
["bitfinex","BTCUSD",1765796177297,0.22241003,89924.0,89922.0,0.05996733]
["bitfinex","BTCUSD",1765796177448,0.2224125,89923.0,89922.0,0.05996733]
["bitfinex","BTCUSD",1765796179686,0.2224125,89923.0,89913.0,0.05996733]
["bitfinex","BTCUSD",1765796179687,0.22242982,89916.0,89913.0,0.05996733]
["bitfinex","BTCUSD",1765796179895,0.22242982,89916.0,89893.0,0.09971309]
["bitfinex","BTCUSD",1765796179896,0.22245208,89907.0,89906.0,0.05996733]
["bitfinex","BTCUSD",1765796180093,0.22246198,89903.0,89902.0,0.05996733]
["bitfinex","BTCUSD",1765796180421,0.01112359,89899.0,89896.0,0.05996733]
["bitfinex","BTCUSD",1765796180577,0.23359859,89898.0,89895.0,0.05996733]
["bitfinex","BTCUSD",1765796180780,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765796181208,0.01112347,89900.0,89897.0,0.23360067]
["bitfinex","BTCUSD",1765796181416,0.22246754,89901.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765796181698,0.22246754,89901.0,89898.0,0.23359765]
["bitfinex","BTCUSD",1765796182108,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765796182389,0.003,89903.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765796182610,0.01112223,89910.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796182984,0.01112248,89908.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796183183,0.23356972,89909.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796183426,0.01112248,89908.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796183652,0.01112248,89908.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796183853,0.01112248,89908.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796184218,0.23357416,89908.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796184471,0.03540755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796184795,0.03540755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796185187,0.03540755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796185344,0.03840755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796185746,0.03540755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796186110,0.03340755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796186250,0.03640755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796186446,0.03840755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796186654,0.03340755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796187073,0.03840755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796187255,0.03640755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796187662,0.03840755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796188247,0.03540755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796188479,0.03540755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796188649,0.03840755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796189065,0.03540755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796189303,0.03540755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796189499,0.03840755,89906.0,89904.0,0.22245891]
["bitfinex","BTCUSD",1765796189728,0.03840755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796189921,0.03640755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796190222,0.03540755,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796191009,0.002,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796191376,0.005,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796191933,0.002,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796192166,0.002,89906.0,89905.0,0.2240699]
["bitfinex","BTCUSD",1765796192374,0.005,89906.0,89905.0,0.2240699]
["bitfinex","BTCUSD",1765796193191,0.002,89906.0,89905.0,0.2240699]
["bitfinex","BTCUSD",1765796193342,0.002,89906.0,89905.0,0.00161287]
["bitfinex","BTCUSD",1765796193511,0.22245242,89907.0,89905.0,0.00161287]
["bitfinex","BTCUSD",1765796193720,0.22245208,89907.0,89905.0,0.00161287]
["bitfinex","BTCUSD",1765796193917,0.01112309,89903.0,89897.0,0.22247528]
["bitfinex","BTCUSD",1765796194365,0.22247683,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765796194765,0.22247683,89897.0,89893.0,0.23361041]
["bitfinex","BTCUSD",1765796195382,0.22247683,89897.0,89894.0,0.22248302]
["bitfinex","BTCUSD",1765796195639,0.22247683,89897.0,89894.0,0.23360723]
["bitfinex","BTCUSD",1765796196083,0.001,89897.0,89896.0,0.23398665]
["bitfinex","BTCUSD",1765796196730,0.002,89897.0,89896.0,0.23398665]
["bitfinex","BTCUSD",1765796198167,0.002,89897.0,89896.0,0.23559952]
["bitfinex","BTCUSD",1765796205144,0.002,89897.0,89896.0,0.29556685]
["bitfinex","BTCUSD",1765796205342,0.002,89897.0,89896.0,0.23559952]
["bitfinex","BTCUSD",1765796206290,0.002,89897.0,89896.0,0.29556685]
["bitfinex","BTCUSD",1765796207267,0.002,89897.0,89896.0,0.23559952]
["bitfinex","BTCUSD",1765796212221,0.002,89897.0,89896.0,0.26900443]
["bitfinex","BTCUSD",1765796213365,0.002,89897.0,89896.0,0.23559952]
["bitfinex","BTCUSD",1765796215338,0.002,89897.0,89896.0,0.26900443]
["bitfinex","BTCUSD",1765796215820,0.002,89897.0,89896.0,0.34887635]
["bitfinex","BTCUSD",1765796217150,0.002,89897.0,89896.0,0.26900443]
["bitfinex","BTCUSD",1765796218666,0.002,89897.0,89896.0,0.23559952]
["bitfinex","BTCUSD",1765796230668,0.22447683,89897.0,89896.0,0.00199626]
["bitfinex","BTCUSD",1765796231018,0.22447683,89897.0,89896.0,0.06200381]
["bitfinex","BTCUSD",1765796231216,0.22447683,89897.0,89896.0,0.06039094]
["bitfinex","BTCUSD",1765796231419,0.22447683,89897.0,89896.0,0.06038637]
["bitfinex","BTCUSD",1765796231603,0.22447683,89897.0,89896.0,0.06038738]
["bitfinex","BTCUSD",1765796232215,0.22447683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796233677,0.002,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796233952,0.002,89897.0,89896.0,0.22286269]
["bitfinex","BTCUSD",1765796235066,0.002,89897.0,89896.0,0.22447556]
["bitfinex","BTCUSD",1765796287033,0.002,89897.0,89896.0,0.25788173]
["bitfinex","BTCUSD",1765796294500,0.002,89897.0,89896.0,0.65417016]
["bitfinex","BTCUSD",1765796294723,0.00047957,89897.0,89896.0,0.59860012]
["bitfinex","BTCUSD",1765796295803,0.00047957,89897.0,89896.0,0.25788173]
["bitfinex","BTCUSD",1765796296444,0.00047957,89897.0,89896.0,0.33786492]
["bitfinex","BTCUSD",1765796297369,0.00047957,89897.0,89896.0,0.25788173]
["bitfinex","BTCUSD",1765796302072,0.00047957,89897.0,89896.0,0.33786492]
["bitfinex","BTCUSD",1765796302449,0.00047957,89897.0,89896.0,0.25788173]
["bitfinex","BTCUSD",1765796302953,0.23355839,89914.0,89911.0,0.22244071]
["bitfinex","BTCUSD",1765796303968,0.23355839,89914.0,89910.0,0.23356681]
["bitfinex","BTCUSD",1765796304184,0.23655839,89914.0,89910.0,0.23356681]
["bitfinex","BTCUSD",1765796304519,0.23655839,89914.0,89911.0,0.22244031]
["bitfinex","BTCUSD",1765796304720,0.24255839,89914.0,89911.0,0.23356241]
["bitfinex","BTCUSD",1765796304995,0.22244227,89911.0,89909.0,0.22244713]
["bitfinex","BTCUSD",1765796305200,0.01112223,89910.0,89906.0,0.22245407]
["bitfinex","BTCUSD",1765796305406,0.0111226,89907.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765796305609,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765796305825,0.23358791,89902.0,89899.0,0.22246992]
["bitfinex","BTCUSD",1765796306017,0.22246518,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765796306184,0.22246482,89902.0,89899.0,0.23359091]
["bitfinex","BTCUSD",1765796306982,0.23358962,89903.0,89900.0,0.22246854]
["bitfinex","BTCUSD",1765796307684,0.001,89902.0,89900.0,0.23359201]
["bitfinex","BTCUSD",1765796308108,0.004,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796308474,0.005,89903.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796308678,0.23858746,89903.0,89900.0,0.23359201]
["bitfinex","BTCUSD",1765796308879,0.23458746,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765796309079,0.01612309,89903.0,89899.0,0.23359493]
["bitfinex","BTCUSD",1765796309285,0.01112322,89902.0,89898.0,0.24471996]
["bitfinex","BTCUSD",1765796309960,0.01112322,89902.0,89900.0,0.22246895]
["bitfinex","BTCUSD",1765796310172,0.005,89903.0,89900.0,0.23359242]
["bitfinex","BTCUSD",1765796310378,0.001,89903.0,89900.0,0.23359242]
["bitfinex","BTCUSD",1765796310605,0.01112285,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765796310729,0.22246012,89904.0,89902.0,0.22246237]
["bitfinex","BTCUSD",1765796311078,0.001,89902.0,89901.0,0.23358577]
["bitfinex","BTCUSD",1765796311437,0.23358309,89904.0,89901.0,0.23358577]
["bitfinex","BTCUSD",1765796311737,0.23758309,89904.0,89901.0,0.23358577]
["bitfinex","BTCUSD",1765796311963,0.23758309,89904.0,89896.0,0.2244743]
["bitfinex","BTCUSD",1765796311964,0.23359311,89900.0,89896.0,0.2244743]
["bitfinex","BTCUSD",1765796312164,0.23359311,89900.0,89897.0,0.2224747]
["bitfinex","BTCUSD",1765796312707,0.01112334,89901.0,89899.0,0.22247118]
["bitfinex","BTCUSD",1765796312910,0.22246734,89901.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765796313043,0.23758999,89902.0,89899.0,0.23359477]
["bitfinex","BTCUSD",1765796313247,0.23758999,89902.0,89900.0,0.22246939]
["bitfinex","BTCUSD",1765796313674,0.23358999,89902.0,89900.0,0.22246939]
["bitfinex","BTCUSD",1765796314521,0.23758999,89902.0,89900.0,0.22246939]
["bitfinex","BTCUSD",1765796314735,0.23858999,89902.0,89900.0,0.22246939]
["bitfinex","BTCUSD",1765796315373,0.005,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796316442,0.005,89902.0,89900.0,0.22246887]
["bitfinex","BTCUSD",1765796316717,0.22646554,89902.0,89899.0,0.23359542]
["bitfinex","BTCUSD",1765796316915,0.005,89902.0,89900.0,0.22246871]
["bitfinex","BTCUSD",1765796317138,0.001,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796317340,0.23358394,89904.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796317540,0.004,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796317741,0.001,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796318161,0.004,89902.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796318355,0.23358394,89904.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765796318564,0.23558394,89904.0,89902.0,0.22246426]
["bitfinex","BTCUSD",1765796319335,0.23558394,89904.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765796319927,0.23358394,89904.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765796320132,0.23758394,89904.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765796320332,0.23358394,89904.0,89901.0,0.23359027]
["bitfinex","BTCUSD",1765796320584,0.23357912,89906.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796320736,0.004,89904.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796321561,0.23357912,89906.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796321875,0.004,89904.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796322044,0.006,89904.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796323035,0.002,89904.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796323244,0.23357763,89906.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796323419,0.23757763,89906.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796323625,0.23557763,89906.0,89903.0,0.22245994]
["bitfinex","BTCUSD",1765796323789,0.01312272,89906.0,89904.0,0.22245931]
["bitfinex","BTCUSD",1765796324609,0.01112272,89906.0,89904.0,0.22245931]
["bitfinex","BTCUSD",1765796324821,0.23357961,89907.0,89904.0,0.22245931]
["bitfinex","BTCUSD",1765796325032,0.006,89906.0,89904.0,0.22245931]
["bitfinex","BTCUSD",1765796325454,0.006,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796326128,0.002,89906.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796326317,0.23357961,89907.0,89905.0,0.22245703]
["bitfinex","BTCUSD",1765796326517,0.22645624,89906.0,89904.0,0.22245817]
["bitfinex","BTCUSD",1765796326756,0.22245951,89904.0,89902.0,0.2335874]
["bitfinex","BTCUSD",1765796327158,0.23757798,89906.0,89904.0,0.22245929]
["bitfinex","BTCUSD",1765796327368,0.23557798,89906.0,89904.0,0.22245929]
["bitfinex","BTCUSD",1765796327732,0.23957798,89906.0,89904.0,0.22245929]
["bitfinex","BTCUSD",1765796327933,0.23757798,89906.0,89904.0,0.22245929]
["bitfinex","BTCUSD",1765796329668,0.22245951,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765796329858,0.22245951,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765796329859,0.23359006,89902.0,89899.0,0.22246985]
["bitfinex","BTCUSD",1765796330081,0.02085121,89901.0,89899.0,0.22246985]
["bitfinex","BTCUSD",1765796330293,0.02085121,89901.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765796330495,0.23359006,89902.0,89900.0,0.22246941]
["bitfinex","BTCUSD",1765796330909,0.23359006,89902.0,89899.0,0.23359344]
["bitfinex","BTCUSD",1765796331519,0.23958254,89904.0,89900.0,0.23359288]
["bitfinex","BTCUSD",1765796331723,0.22246208,89903.0,89901.0,0.22246672]
["bitfinex","BTCUSD",1765796332124,0.006,89904.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765796332342,0.23357774,89906.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765796332545,0.01112297,89904.0,89902.0,0.22246268]
["bitfinex","BTCUSD",1765796332847,0.22245768,89905.0,89902.0,0.22246268]
["bitfinex","BTCUSD",1765796333434,0.004,89904.0,89902.0,0.22246268]
["bitfinex","BTCUSD",1765796333645,0.22245768,89905.0,89902.0,0.22246268]
["bitfinex","BTCUSD",1765796333938,0.22645768,89905.0,89902.0,0.22246268]
["bitfinex","BTCUSD",1765796334398,0.22645768,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765796334399,0.2355807,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765796334542,0.01312285,89905.0,89902.0,0.22246231]
["bitfinex","BTCUSD",1765796335185,0.22245966,89904.0,89902.0,0.22246231]
["bitfinex","BTCUSD",1765796335651,0.22645966,89904.0,89902.0,0.22246231]
["bitfinex","BTCUSD",1765796335888,0.004,89904.0,89902.0,0.22246231]
["bitfinex","BTCUSD",1765796336848,0.006,89904.0,89902.0,0.22246231]
["bitfinex","BTCUSD",1765796337050,0.22846004,89904.0,89902.0,0.22246231]
["bitfinex","BTCUSD",1765796337444,0.006,89904.0,89902.0,0.22246231]
["bitfinex","BTCUSD",1765796337644,0.22246446,89902.0,89899.0,0.23359487]
["bitfinex","BTCUSD",1765796337844,0.01112309,89903.0,89900.0,0.23359223]
["bitfinex","BTCUSD",1765796338123,0.23958448,89904.0,89901.0,0.23358845]
["bitfinex","BTCUSD",1765796338273,0.006,89904.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765796338620,0.2335817,89905.0,89902.0,0.22246446]
["bitfinex","BTCUSD",1765796339302,0.2335817,89905.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765796339505,0.004,89904.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765796339737,0.2355817,89905.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765796340152,0.2395817,89905.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765796340566,0.2375817,89905.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765796340920,0.2335817,89905.0,89902.0,0.23358768]
["bitfinex","BTCUSD",1765796341135,0.03340766,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796341337,0.25586111,89907.0,89904.0,0.23358029]
["bitfinex","BTCUSD",1765796341750,0.03340766,89907.0,89905.0,0.22245652]
["bitfinex","BTCUSD",1765796342455,0.03340766,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796342858,0.04040766,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796343462,0.03840766,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796343666,0.03340766,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796344077,0.04040766,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796344284,0.007,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796374234,0.006256,89907.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796388182,0.006256,89907.0,89906.0,0.22406743]
["bitfinex","BTCUSD",1765796391267,0.0006202,89907.0,89906.0,0.22406743]
["bitfinex","BTCUSD",1765796406565,0.0006202,89907.0,89906.0,0.23518867]
["bitfinex","BTCUSD",1765796407133,0.01112359,89899.0,89897.0,0.06003664]
["bitfinex","BTCUSD",1765796407349,0.22247683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796408481,0.25589145,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796409319,0.25889145,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796409655,0.26089145,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796409885,0.25889145,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796410226,0.26089145,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796411766,0.03841462,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796411966,0.26089145,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796414198,0.03841462,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796415599,0.03841462,89897.0,89896.0,0.22286269]
["bitfinex","BTCUSD",1765796416020,0.03841462,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796416857,0.26089145,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796417066,0.03841462,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796419278,0.03841462,89897.0,89896.0,0.22286269]
["bitfinex","BTCUSD",1765796429214,0.005,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796429413,0.22747683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796430358,0.005,89897.0,89896.0,0.22286269]
["bitfinex","BTCUSD",1765796432445,0.005,89897.0,89896.0,0.22447556]
["bitfinex","BTCUSD",1765796435358,0.22747683,89897.0,89896.0,0.00199626]
["bitfinex","BTCUSD",1765796436405,0.22747683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796436769,0.26088884,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796438528,0.25806884,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796461238,0.22465683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796463587,0.51535683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796479114,0.62586445,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796480137,0.51535683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796480339,0.29288,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796480713,0.51535683,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796480926,0.29288,89897.0,89896.0,0.00038339]
["bitfinex","BTCUSD",1765796481136,0.29288,89897.0,89896.0,0.22286269]
["bitfinex","BTCUSD",1765796481343,0.00218,89897.0,89896.0,0.22447556]
["bitfinex","BTCUSD",1765796498580,0.002,89897.0,89896.0,0.22447556]
["bitfinex","BTCUSD",1765796498875,0.0111221,89911.0,89908.0,0.22244835]
["bitfinex","BTCUSD",1765796499257,0.0111221,89911.0,89909.0,0.22244712]
["bitfinex","BTCUSD",1765796499635,0.22242844,89917.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765796499842,0.01112149,89916.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765796500014,0.2335565,89914.0,89911.0,0.23356223]
["bitfinex","BTCUSD",1765796500216,0.2335565,89914.0,89910.0,0.23356678]
["bitfinex","BTCUSD",1765796500217,0.001,89911.0,89910.0,0.23356678]
["bitfinex","BTCUSD",1765796500932,0.01112223,89910.0,89906.0,0.23357543]
["bitfinex","BTCUSD",1765796501078,0.2345667,89911.0,89908.0,0.22244738]
["bitfinex","BTCUSD",1765796501280,0.22244466,89910.0,89907.0,0.23357246]
["bitfinex","BTCUSD",1765796501478,0.2335667,89911.0,89908.0,0.22244905]
["bitfinex","BTCUSD",1765796501802,0.2355667,89911.0,89908.0,0.22244905]
["bitfinex","BTCUSD",1765796502229,0.2335667,89911.0,89908.0,0.22244905]
["bitfinex","BTCUSD",1765796502422,0.002,89910.0,89908.0,0.22244905]
["bitfinex","BTCUSD",1765796502579,0.003,89910.0,89908.0,0.2224491]
["bitfinex","BTCUSD",1765796502920,0.001,89910.0,89908.0,0.22244851]
["bitfinex","BTCUSD",1765796503063,0.2355667,89911.0,89908.0,0.22244851]
["bitfinex","BTCUSD",1765796503464,0.2365667,89911.0,89908.0,0.22244851]
["bitfinex","BTCUSD",1765796504168,0.2345667,89911.0,89908.0,0.22244851]
["bitfinex","BTCUSD",1765796504521,0.002,89910.0,89908.0,0.22244851]
["bitfinex","BTCUSD",1765796504759,0.2345667,89911.0,89908.0,0.22244851]
["bitfinex","BTCUSD",1765796505089,0.0141221,89911.0,89909.0,0.2224464]
["bitfinex","BTCUSD",1765796505477,0.0111221,89911.0,89909.0,0.2224464]
["bitfinex","BTCUSD",1765796505698,0.23355941,89913.0,89910.0,0.2224424]
["bitfinex","BTCUSD",1765796505953,0.01112124,89918.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765796506167,0.01112161,89915.0,89912.0,0.23355963]
["bitfinex","BTCUSD",1765796506797,0.23355439,89915.0,89912.0,0.23355963]
["bitfinex","BTCUSD",1765796507185,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765796507389,0.23355102,89917.0,89914.0,0.22243281]
["bitfinex","BTCUSD",1765796507592,0.01112149,89916.0,89913.0,0.23355907]
["bitfinex","BTCUSD",1765796507757,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765796507968,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765796508132,0.002,89915.0,89899.0,0.47088396]
["bitfinex","BTCUSD",1765796508342,0.22245918,89905.0,89902.0,0.22246388]
["bitfinex","BTCUSD",1765796508536,0.23359249,89901.0,89898.0,0.23359573]
["bitfinex","BTCUSD",1765796508741,0.01112359,89899.0,89896.0,0.2355994]
["bitfinex","BTCUSD",1765796508976,0.22247683,89897.0,89896.0,0.00199626]
["bitfinex","BTCUSD",1765796509288,0.01112359,89899.0,89896.0,0.00199626]
["bitfinex","BTCUSD",1765796509902,0.22247683,89897.0,89896.0,0.00199626]
["bitfinex","BTCUSD",1765796510103,0.22247676,89898.0,89896.0,0.22447552]
["bitfinex","BTCUSD",1765796510315,0.22247676,89898.0,89896.0,0.00199626]
["bitfinex","BTCUSD",1765796510528,0.23360028,89899.0,89896.0,0.00199626]
["bitfinex","BTCUSD",1765796510692,0.23359326,89900.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765796511864,0.01112347,89900.0,89898.0,0.22247328]
["bitfinex","BTCUSD",1765796512475,0.23359046,89901.0,89899.0,0.2224718]
["bitfinex","BTCUSD",1765796512719,0.23359046,89901.0,89898.0,0.23359776]
["bitfinex","BTCUSD",1765796512918,0.23359046,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765796513324,0.22246958,89900.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765796513548,0.23359046,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765796514632,0.23359046,89901.0,89898.0,0.23359686]
["bitfinex","BTCUSD",1765796515044,0.2224695,89900.0,89898.0,0.23359686]
["bitfinex","BTCUSD",1765796515221,0.2224695,89900.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765796516586,0.23359046,89901.0,89898.0,0.23359736]
["bitfinex","BTCUSD",1765796516798,0.23358921,89902.0,89898.0,0.31706006]
["bitfinex","BTCUSD",1765796517652,0.23358921,89902.0,89899.0,0.22246947]
["bitfinex","BTCUSD",1765796517877,0.23458921,89902.0,89899.0,0.22246947]
["bitfinex","BTCUSD",1765796518609,0.23358115,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765796518764,0.0111226,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765796518965,0.22245662,89906.0,89904.0,0.22245948]
["bitfinex","BTCUSD",1765796519168,0.23357214,89908.0,89905.0,0.22245661]
["bitfinex","BTCUSD",1765796519376,0.23357524,89907.0,89905.0,0.22245698]
["bitfinex","BTCUSD",1765796520154,0.23357257,89908.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796520389,0.22244969,89908.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796520609,0.23356984,89909.0,89906.0,0.22245456]
["bitfinex","BTCUSD",1765796521037,0.03340766,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765796521217,0.2224359,89914.0,89910.0,0.22244239]
["bitfinex","BTCUSD",1765796521445,0.23355763,89914.0,89911.0,0.2335622]
["bitfinex","BTCUSD",1765796521649,0.22242985,89916.0,89912.0,0.2224377]
["bitfinex","BTCUSD",1765796521854,0.01112173,89914.0,89912.0,0.22243889]
["bitfinex","BTCUSD",1765796522076,0.01112173,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765796522250,0.22243514,89914.0,89911.0,0.23356238]
["bitfinex","BTCUSD",1765796522411,0.23355687,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765796522622,0.23355687,89914.0,89911.0,0.23356387]
["bitfinex","BTCUSD",1765796522983,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765796523111,0.0111226,89907.0,89904.0,0.23358009]
["bitfinex","BTCUSD",1765796523328,0.23357815,89906.0,89903.0,0.23358059]
["bitfinex","BTCUSD",1765796523531,0.23357815,89906.0,89903.0,0.22246163]
["bitfinex","BTCUSD",1765796523704,0.002,89916.0,89898.0,0.23520854]
["bitfinex","BTCUSD",1765796523705,0.01112334,89901.0,89898.0,0.23520854]
["bitfinex","BTCUSD",1765796523904,0.22247188,89899.0,89898.0,0.00161287]
["bitfinex","BTCUSD",1765796526613,0.22347188,89899.0,89898.0,0.00161287]
["bitfinex","BTCUSD",1765796528426,0.22347188,89899.0,89896.0,0.23059924]
["bitfinex","BTCUSD",1765796529221,0.001,89899.0,89897.0,0.22247548]
["bitfinex","BTCUSD",1765796529399,0.23359323,89900.0,89897.0,0.22247548]
["bitfinex","BTCUSD",1765796529602,0.2224793,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796529849,0.22252193,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796530068,4.263e-05,89896.0,89894.0,0.2224819]
["bitfinex","BTCUSD",1765796530345,4.263e-05,89896.0,89895.0,0.30594448]
["bitfinex","BTCUSD",1765796530715,4.263e-05,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765796531304,4.263e-05,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796531509,0.22252193,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796531735,4.263e-05,89896.0,89893.0,0.23360913]
["bitfinex","BTCUSD",1765796531933,4.263e-05,89896.0,89895.0,0.30594448]
["bitfinex","BTCUSD",1765796534837,4.263e-05,89896.0,89894.0,0.22248414]
["bitfinex","BTCUSD",1765796535159,0.22252193,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796535374,4.263e-05,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796535517,4.263e-05,89896.0,89895.0,0.30594448]
["bitfinex","BTCUSD",1765796535920,4.263e-05,89896.0,89894.0,0.22248353]
["bitfinex","BTCUSD",1765796536149,0.01116659,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796536565,0.01112408,89895.0,89892.0,0.2336136]
["bitfinex","BTCUSD",1765796536770,0.23360833,89895.0,89886.0,0.22250391]
["bitfinex","BTCUSD",1765796536981,4.263e-05,89896.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796536982,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796537197,0.22249864,89890.0,89887.0,0.22250077]
["bitfinex","BTCUSD",1765796537460,0.23362334,89890.0,89887.0,0.22250077]
["bitfinex","BTCUSD",1765796537620,0.0111247,89890.0,89887.0,0.22250077]
["bitfinex","BTCUSD",1765796537819,0.0111247,89890.0,89888.0,0.22249727]
["bitfinex","BTCUSD",1765796538261,0.23361929,89890.0,89887.0,0.22250077]
["bitfinex","BTCUSD",1765796538409,0.22249848,89889.0,89887.0,0.22250056]
["bitfinex","BTCUSD",1765796538610,0.23361929,89890.0,89887.0,0.23362665]
["bitfinex","BTCUSD",1765796538822,0.23361929,89890.0,89888.0,0.005]
["bitfinex","BTCUSD",1765796539034,0.22249223,89891.0,89888.0,0.22249773]
["bitfinex","BTCUSD",1765796539234,0.23360894,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765796539449,0.22248949,89892.0,89889.0,0.2336196]
["bitfinex","BTCUSD",1765796539642,0.23361131,89893.0,89890.0,0.22249189]
["bitfinex","BTCUSD",1765796539852,0.22248951,89892.0,89890.0,0.23361659]
["bitfinex","BTCUSD",1765796540380,0.01116659,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796540578,0.01116659,89896.0,89894.0,0.22248365]
["bitfinex","BTCUSD",1765796540990,4.263e-05,89896.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765796541193,4.263e-05,89896.0,89895.0,0.30594448]
["bitfinex","BTCUSD",1765796541435,4.263e-05,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796541642,0.22252193,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796542046,0.22352193,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796542381,0.22552193,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796543007,0.00304263,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796543405,0.00204263,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796543603,0.00304263,89896.0,89895.0,0.0834627]
["bitfinex","BTCUSD",1765796544035,0.00304263,89896.0,89893.0,0.23361105]
["bitfinex","BTCUSD",1765796545012,0.22252254,89896.0,89893.0,0.23361105]
["bitfinex","BTCUSD",1765796545214,0.22352254,89896.0,89893.0,0.23361105]
["bitfinex","BTCUSD",1765796545484,0.22552254,89896.0,89893.0,0.23361105]
["bitfinex","BTCUSD",1765796545836,0.00304263,89896.0,89894.0,0.22248302]
["bitfinex","BTCUSD",1765796546284,0.01416659,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796546463,0.22552304,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796546673,0.00104263,89896.0,89893.0,0.23360624]
["bitfinex","BTCUSD",1765796547006,4.263e-05,89896.0,89894.0,0.22248269]
["bitfinex","BTCUSD",1765796547232,0.00104263,89896.0,89894.0,0.22248269]
["bitfinex","BTCUSD",1765796547695,4.263e-05,89896.0,89894.0,0.22248269]
["bitfinex","BTCUSD",1765796547954,0.23464624,89896.0,89892.0,0.23361362]
["bitfinex","BTCUSD",1765796548119,0.22248399,89895.0,89892.0,0.22248912]
["bitfinex","BTCUSD",1765796548332,0.22248512,89894.0,89891.0,0.23361195]
["bitfinex","BTCUSD",1765796548465,0.22248438,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796548676,0.23364659,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796548895,4.263e-05,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796549097,0.00204263,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796549301,4.263e-05,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796549714,0.001,89894.0,89893.0,0.23361106]
["bitfinex","BTCUSD",1765796550543,0.001,89894.0,89892.0,0.23361119]
["bitfinex","BTCUSD",1765796550544,0.001,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796550744,0.22348562,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796551053,0.22248673,89893.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796551299,0.22248884,89893.0,89888.0,0.23362384]
["bitfinex","BTCUSD",1765796551463,0.23361833,89891.0,89888.0,0.23362384]
["bitfinex","BTCUSD",1765796551708,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765796551906,0.23361208,89893.0,89891.0,0.22249112]
["bitfinex","BTCUSD",1765796552103,0.22348449,89894.0,89891.0,0.22249112]
["bitfinex","BTCUSD",1765796552483,0.001,89893.0,89891.0,0.22249112]
["bitfinex","BTCUSD",1765796552687,0.001,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796553009,0.22252254,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796553227,0.2336465,89896.0,89894.0,0.22248384]
["bitfinex","BTCUSD",1765796553960,0.001,89894.0,89893.0,0.23361081]
["bitfinex","BTCUSD",1765796554582,0.2336459,89896.0,89893.0,0.23361081]
["bitfinex","BTCUSD",1765796554802,0.22248366,89895.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796555115,0.001,89894.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765796555330,0.001,89894.0,89892.0,0.23360929]
["bitfinex","BTCUSD",1765796555548,0.001,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796555549,0.23360881,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796555706,0.01112421,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796555908,0.2336104,89894.0,89891.0,0.23361426]
["bitfinex","BTCUSD",1765796556420,0.2346104,89894.0,89891.0,0.23361426]
["bitfinex","BTCUSD",1765796556622,0.2346104,89894.0,89891.0,0.23361599]
["bitfinex","BTCUSD",1765796557374,0.22348508,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796557495,0.23460929,89894.0,89891.0,0.23361574]
["bitfinex","BTCUSD",1765796557697,0.22248858,89893.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796558132,0.22248716,89893.0,89891.0,0.23361418]
["bitfinex","BTCUSD",1765796558349,0.23560929,89894.0,89891.0,0.23361418]
["bitfinex","BTCUSD",1765796558563,0.23460929,89894.0,89891.0,0.23361418]
["bitfinex","BTCUSD",1765796558990,0.001,89893.0,89891.0,0.23361418]
["bitfinex","BTCUSD",1765796559292,0.23361295,89893.0,89890.0,0.23361406]
["bitfinex","BTCUSD",1765796559469,0.23361295,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765796559689,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796559896,0.01112446,89892.0,89887.0,0.23362467]
["bitfinex","BTCUSD",1765796560116,0.22249441,89890.0,89887.0,0.23362467]
["bitfinex","BTCUSD",1765796560323,0.22249704,89889.0,89887.0,0.23362616]
["bitfinex","BTCUSD",1765796560541,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765796560756,0.01112446,89892.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765796560757,0.01112495,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765796560968,0.01112446,89892.0,89887.0,0.22250149]
["bitfinex","BTCUSD",1765796560969,0.23361811,89891.0,89887.0,0.22250149]
["bitfinex","BTCUSD",1765796561166,0.22249788,89889.0,89886.0,0.3170872]
["bitfinex","BTCUSD",1765796561434,0.23362665,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796561637,0.2336253,89888.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796561838,0.01112495,89888.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796562359,0.23462271,89889.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796562557,0.22250022,89888.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796562766,0.22250158,89887.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796562962,0.22250022,89888.0,89886.0,0.30596676]
["bitfinex","BTCUSD",1765796563165,0.23362176,89889.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796563378,0.22250058,89888.0,89886.0,0.30596624]
["bitfinex","BTCUSD",1765796563830,0.2336209,89890.0,89887.0,0.222501]
["bitfinex","BTCUSD",1765796564040,0.001,89888.0,89887.0,0.222501]
["bitfinex","BTCUSD",1765796564618,0.001,89888.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796564821,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796565019,0.22250331,89887.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796566141,0.01112483,89889.0,89886.0,0.30596664]
["bitfinex","BTCUSD",1765796566347,0.001,89888.0,89886.0,0.0834627]
["bitfinex","BTCUSD",1765796566584,0.001,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765796567501,0.01116659,89896.0,89893.0,0.22248467]
["bitfinex","BTCUSD",1765796567978,0.23364718,89896.0,89893.0,0.22248467]
["bitfinex","BTCUSD",1765796568197,0.23360588,89895.0,89892.0,0.23361132]
["bitfinex","BTCUSD",1765796570191,0.23460588,89895.0,89892.0,0.23361132]
["bitfinex","BTCUSD",1765796570766,0.23660588,89895.0,89892.0,0.23361132]
["bitfinex","BTCUSD",1765796571153,0.22248433,89894.0,89892.0,0.23361132]
["bitfinex","BTCUSD",1765796571303,0.22248433,89894.0,89891.0,0.22248725]
["bitfinex","BTCUSD",1765796571723,0.22248433,89894.0,89892.0,0.22248897]
["bitfinex","BTCUSD",1765796571969,0.22248719,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765796572152,0.22248719,89893.0,89890.0,0.23361649]
["bitfinex","BTCUSD",1765796572810,0.23360854,89894.0,89891.0,0.22249099]
["bitfinex","BTCUSD",1765796573006,0.23360854,89894.0,89891.0,0.23361557]
["bitfinex","BTCUSD",1765796573308,0.001,89893.0,89891.0,0.23361557]
["bitfinex","BTCUSD",1765796574010,0.001,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796574635,0.01112408,89895.0,89893.0,0.22248569]
["bitfinex","BTCUSD",1765796574796,0.01112458,89891.0,89888.0,0.22249908]
["bitfinex","BTCUSD",1765796574994,0.23361709,89891.0,89888.0,0.22249908]
["bitfinex","BTCUSD",1765796576553,0.23461709,89891.0,89888.0,0.22249908]
["bitfinex","BTCUSD",1765796576759,0.23561709,89891.0,89888.0,0.22249908]
["bitfinex","BTCUSD",1765796577165,0.002,89891.0,89889.0,0.22249548]
["bitfinex","BTCUSD",1765796577766,0.2244928,89891.0,89888.0,0.23361948]
["bitfinex","BTCUSD",1765796578107,0.2224928,89891.0,89888.0,0.23361948]
["bitfinex","BTCUSD",1765796578403,0.2244928,89891.0,89888.0,0.23361948]
["bitfinex","BTCUSD",1765796578551,0.23561738,89891.0,89888.0,0.23361948]
["bitfinex","BTCUSD",1765796578750,0.23361885,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796579187,0.23361885,89890.0,89887.0,0.23362609]
["bitfinex","BTCUSD",1765796579732,0.23361885,89890.0,89888.0,0.22249881]
["bitfinex","BTCUSD",1765796580395,0.01112458,89891.0,89888.0,0.22249881]
["bitfinex","BTCUSD",1765796580596,0.001,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796580808,0.23361849,89891.0,89888.0,0.22249881]
["bitfinex","BTCUSD",1765796581178,0.001,89890.0,89888.0,0.22249881]
["bitfinex","BTCUSD",1765796581421,0.01112458,89891.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796581570,0.23361826,89891.0,89888.0,0.22249881]
["bitfinex","BTCUSD",1765796581795,0.23361597,89893.0,89889.0,0.23362058]
["bitfinex","BTCUSD",1765796581995,0.23361597,89893.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765796582626,0.001,89891.0,89890.0,0.22249362]
["bitfinex","BTCUSD",1765796583938,0.001,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765796584144,0.23360982,89894.0,89891.0,0.22249114]
["bitfinex","BTCUSD",1765796584463,0.001,89893.0,89891.0,0.22249114]
["bitfinex","BTCUSD",1765796584823,0.22348709,89893.0,89891.0,0.22249114]
["bitfinex","BTCUSD",1765796585046,0.22248709,89893.0,89891.0,0.22249114]
["bitfinex","BTCUSD",1765796585241,0.01112408,89895.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796585449,0.22348476,89894.0,89891.0,0.23361572]
["bitfinex","BTCUSD",1765796585610,0.001,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796585812,0.001,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796586017,0.001,89894.0,89892.0,0.23361332]
["bitfinex","BTCUSD",1765796586255,0.002,89894.0,89892.0,0.23361332]
["bitfinex","BTCUSD",1765796586463,0.001,89894.0,89892.0,0.23361332]
["bitfinex","BTCUSD",1765796586666,0.01112433,89893.0,89888.0,0.22249863]
["bitfinex","BTCUSD",1765796586862,0.22249138,89892.0,89889.0,0.22249561]
["bitfinex","BTCUSD",1765796587674,0.22249415,89890.0,89887.0,0.23362606]
["bitfinex","BTCUSD",1765796588187,0.23361669,89891.0,89889.0,0.22249602]
["bitfinex","BTCUSD",1765796588330,0.23361669,89891.0,89888.0,0.22249902]
["bitfinex","BTCUSD",1765796588536,0.01112458,89891.0,89888.0,0.23362397]
["bitfinex","BTCUSD",1765796588736,0.01112507,89887.0,89881.0,0.03341134]
["bitfinex","BTCUSD",1765796588935,0.01112532,89885.0,89882.0,0.0834627]
["bitfinex","BTCUSD",1765796589153,0.23363197,89885.0,89882.0,0.0834627]
["bitfinex","BTCUSD",1765796589348,0.23363197,89885.0,89882.0,0.30597651]
["bitfinex","BTCUSD",1765796589582,0.23363197,89885.0,89875.0,0.47061538]
["bitfinex","BTCUSD",1765796589583,0.01112557,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765796589758,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765796590008,0.22251682,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765796590212,0.22251682,89881.0,89878.0,0.23364864]
["bitfinex","BTCUSD",1765796590509,0.23363216,89885.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796590510,0.01112532,89885.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796590878,0.23362955,89886.0,89883.0,0.22251102]
["bitfinex","BTCUSD",1765796592189,0.23363186,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765796592713,0.01112532,89885.0,89883.0,0.2225111]
["bitfinex","BTCUSD",1765796593044,0.23363257,89885.0,89882.0,0.23363859]
["bitfinex","BTCUSD",1765796594059,0.01112532,89885.0,89883.0,0.22251144]
["bitfinex","BTCUSD",1765796595045,0.01112532,89885.0,89882.0,0.23363859]
["bitfinex","BTCUSD",1765796595447,0.23363259,89885.0,89882.0,0.23363859]
["bitfinex","BTCUSD",1765796595673,0.23363259,89885.0,89883.0,0.22251116]
["bitfinex","BTCUSD",1765796596384,0.23363259,89885.0,89882.0,0.23363859]
["bitfinex","BTCUSD",1765796596921,0.23363598,89884.0,89881.0,0.22251151]
["bitfinex","BTCUSD",1765796597133,0.22251208,89883.0,89881.0,0.22251151]
["bitfinex","BTCUSD",1765796597340,0.22251208,89883.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796597516,0.22251208,89883.0,89880.0,0.31710695]
["bitfinex","BTCUSD",1765796598064,0.23363598,89884.0,89881.0,0.22251513]
["bitfinex","BTCUSD",1765796598211,0.01112532,89885.0,89882.0,0.22251396]
["bitfinex","BTCUSD",1765796598408,0.23363467,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765796598626,0.23363467,89884.0,89881.0,0.23364124]
["bitfinex","BTCUSD",1765796599046,0.01112545,89884.0,89882.0,0.22251184]
["bitfinex","BTCUSD",1765796599624,0.01112557,89883.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796599837,0.2225144,89882.0,89880.0,0.09558864]
["bitfinex","BTCUSD",1765796600070,0.23363885,89883.0,89880.0,0.31810676]
["bitfinex","BTCUSD",1765796600421,0.22251643,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796600777,0.22244047,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796601390,0.22244047,89881.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796601999,0.222514,89882.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796602199,0.22251547,89882.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796602638,0.22251643,89881.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796602824,0.22251643,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796603024,0.23364176,89883.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796603206,0.23364176,89883.0,89880.0,0.09558864]
["bitfinex","BTCUSD",1765796603408,0.23363554,89884.0,89881.0,0.23364012]
["bitfinex","BTCUSD",1765796603607,0.23363554,89884.0,89880.0,0.09558864]
["bitfinex","BTCUSD",1765796603608,0.22251323,89883.0,89880.0,0.31810684]
["bitfinex","BTCUSD",1765796603825,0.22251323,89883.0,89880.0,0.31710684]
["bitfinex","BTCUSD",1765796604058,0.22251342,89883.0,89880.0,0.31710684]
["bitfinex","BTCUSD",1765796604295,0.22251342,89883.0,89880.0,0.31810684]
["bitfinex","BTCUSD",1765796604497,0.23363899,89883.0,89880.0,0.31810684]
["bitfinex","BTCUSD",1765796604715,0.22251463,89882.0,89880.0,0.09558864]
["bitfinex","BTCUSD",1765796604888,0.22251643,89881.0,89880.0,0.001]
["bitfinex","BTCUSD",1765796606119,0.2225254,89878.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765796606436,0.22253152,89875.0,89873.0,0.23366256]
["bitfinex","BTCUSD",1765796606636,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765796606766,0.01112631,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765796606968,0.23364843,89879.0,89875.0,0.22253099]
["bitfinex","BTCUSD",1765796607320,0.01112619,89878.0,89876.0,0.012]
["bitfinex","BTCUSD",1765796607702,0.01112619,89878.0,89875.0,0.23365755]
["bitfinex","BTCUSD",1765796607703,0.23365115,89878.0,89875.0,0.23365755]
["bitfinex","BTCUSD",1765796608028,0.23365115,89878.0,89875.0,0.24065755]
["bitfinex","BTCUSD",1765796608381,0.23365115,89878.0,89876.0,0.012]
["bitfinex","BTCUSD",1765796609133,0.23365115,89878.0,89875.0,0.25265755]
["bitfinex","BTCUSD",1765796609134,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765796609285,0.22252167,89879.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765796609489,0.22252167,89879.0,89876.0,0.24565525]
["bitfinex","BTCUSD",1765796610082,0.01112594,89880.0,89878.0,0.2225233]
["bitfinex","BTCUSD",1765796610696,0.22252138,89879.0,89876.0,0.03012644]
["bitfinex","BTCUSD",1765796610921,0.22252408,89878.0,89876.0,0.007]
["bitfinex","BTCUSD",1765796611118,0.23365027,89878.0,89875.0,0.23365331]
["bitfinex","BTCUSD",1765796611319,0.23365027,89878.0,89876.0,0.006]
["bitfinex","BTCUSD",1765796612061,0.01112619,89878.0,89876.0,0.22252673]
["bitfinex","BTCUSD",1765796612649,0.23365012,89878.0,89875.0,0.23365331]
["bitfinex","BTCUSD",1765796612905,0.23365012,89878.0,89876.0,0.012]
["bitfinex","BTCUSD",1765796613407,0.23365012,89878.0,89876.0,0.024]
["bitfinex","BTCUSD",1765796614156,0.23365012,89878.0,89876.0,0.24652846]
["bitfinex","BTCUSD",1765796614157,0.01112619,89878.0,89876.0,0.24652846]
["bitfinex","BTCUSD",1765796614379,0.23365115,89878.0,89876.0,0.024]
["bitfinex","BTCUSD",1765796615676,0.2336509,89878.0,89876.0,0.024]
["bitfinex","BTCUSD",1765796615896,0.01112594,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765796616112,0.22252414,89878.0,89876.0,0.03512644]
["bitfinex","BTCUSD",1765796616429,0.23364818,89879.0,89876.0,0.03512644]
["bitfinex","BTCUSD",1765796616430,0.23364818,89879.0,89876.0,0.25765479]
["bitfinex","BTCUSD",1765796616787,0.23364818,89879.0,89876.0,0.23452859]
["bitfinex","BTCUSD",1765796616986,0.01112606,89879.0,89876.0,0.24565503]
["bitfinex","BTCUSD",1765796617194,0.23364926,89880.0,89877.0,0.006]
["bitfinex","BTCUSD",1765796617389,0.22252386,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765796617792,0.22252386,89878.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765796618010,0.23364956,89879.0,89876.0,0.24065397]
["bitfinex","BTCUSD",1765796618213,0.01112594,89880.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765796618411,0.22252597,89878.0,89876.0,0.007]
["bitfinex","BTCUSD",1765796618624,0.22252634,89877.0,89876.0,0.007]
["bitfinex","BTCUSD",1765796619101,0.22252634,89877.0,89873.0,0.2336612]
["bitfinex","BTCUSD",1765796619102,0.22253281,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765796619308,0.23365588,89876.0,89873.0,0.23366304]
["bitfinex","BTCUSD",1765796619905,0.22253338,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765796620304,0.22253338,89875.0,89873.0,0.02412681]
["bitfinex","BTCUSD",1765796621097,0.22253338,89875.0,89873.0,0.25966234]
["bitfinex","BTCUSD",1765796624141,0.23365588,89876.0,89873.0,0.25966234]
["bitfinex","BTCUSD",1765796624931,0.23365216,89878.0,89874.0,0.22253161]
["bitfinex","BTCUSD",1765796625155,0.22252924,89876.0,89874.0,0.22253311]
["bitfinex","BTCUSD",1765796625505,0.2336547,89877.0,89874.0,0.23365979]
["bitfinex","BTCUSD",1765796626257,0.01112606,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765796626458,0.23365199,89878.0,89875.0,0.23365785]
["bitfinex","BTCUSD",1765796626855,0.22252759,89877.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765796627464,0.23364757,89879.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765796627849,0.22252444,89878.0,89876.0,0.23365462]
["bitfinex","BTCUSD",1765796628350,0.23364814,89879.0,89876.0,0.23365462]
["bitfinex","BTCUSD",1765796628728,0.22252422,89878.0,89876.0,0.23365462]
["bitfinex","BTCUSD",1765796628934,0.22252422,89878.0,89877.0,0.006]
["bitfinex","BTCUSD",1765796629155,0.01112681,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765796629369,0.22249472,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765796629370,0.22246587,89902.0,89894.0,0.22248291]
["bitfinex","BTCUSD",1765796629574,0.01112334,89901.0,89895.0,0.02224817]
["bitfinex","BTCUSD",1765796629791,0.03340805,89899.0,89894.0,0.22248291]
["bitfinex","BTCUSD",1765796630010,0.22246487,89902.0,89894.0,0.22248291]
["bitfinex","BTCUSD",1765796630219,0.22246798,89901.0,89894.0,0.22248291]
["bitfinex","BTCUSD",1765796630431,0.23364764,89896.0,89892.0,0.23361326]
["bitfinex","BTCUSD",1765796630654,0.23364764,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796630860,0.23364764,89896.0,89891.0,0.23360857]
["bitfinex","BTCUSD",1765796630861,0.01112421,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796631093,0.01112421,89894.0,89890.0,0.23361841]
["bitfinex","BTCUSD",1765796631302,0.01112458,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765796631709,0.23361926,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765796631951,0.23361926,89890.0,89882.0,0.01112532]
["bitfinex","BTCUSD",1765796631952,0.01112532,89885.0,89882.0,0.01112532]
["bitfinex","BTCUSD",1765796632176,0.01112532,89885.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765796632177,0.23364383,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765796632381,0.23364029,89882.0,89878.0,0.23364915]
["bitfinex","BTCUSD",1765796632591,0.23364031,89882.0,89879.0,0.22252069]
["bitfinex","BTCUSD",1765796632796,0.01112569,89882.0,89879.0,0.22252069]
["bitfinex","BTCUSD",1765796633007,0.01112582,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765796633214,0.23364274,89881.0,89878.0,0.23364925]
["bitfinex","BTCUSD",1765796633830,0.23364274,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765796634241,0.01112594,89880.0,89877.0,0.22252453]
["bitfinex","BTCUSD",1765796634381,0.01112582,89881.0,89878.0,0.01712619]
["bitfinex","BTCUSD",1765796634606,0.01112557,89883.0,89878.0,0.01712619]
["bitfinex","BTCUSD",1765796634809,0.23364009,89882.0,89878.0,0.23964849]
["bitfinex","BTCUSD",1765796635081,0.01112569,89882.0,89878.0,0.24564849]
["bitfinex","BTCUSD",1765796635285,0.23364059,89882.0,89878.0,0.24564849]
["bitfinex","BTCUSD",1765796635698,0.23364033,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765796635920,0.01112569,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765796636338,0.01112582,89881.0,89878.0,0.006]
["bitfinex","BTCUSD",1765796636543,0.23364288,89881.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765796636758,0.22251706,89881.0,89878.0,0.23865005]
["bitfinex","BTCUSD",1765796636949,0.01112582,89881.0,89878.0,0.23865005]
["bitfinex","BTCUSD",1765796637218,0.01112582,89881.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765796637413,0.23363918,89883.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765796637617,0.22251667,89881.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765796638755,0.23364015,89882.0,89880.0,0.001]
["bitfinex","BTCUSD",1765796639107,0.23364015,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765796639336,0.23364015,89882.0,89879.0,0.01212606]
["bitfinex","BTCUSD",1765796639555,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765796639737,0.01112545,89884.0,89882.0,0.22251389]
["bitfinex","BTCUSD",1765796640143,0.22250897,89885.0,89882.0,0.23363958]
["bitfinex","BTCUSD",1765796640362,0.25592385,89885.0,89883.0,0.22251126]
["bitfinex","BTCUSD",1765796640776,0.25592385,89885.0,89882.0,0.23363958]
["bitfinex","BTCUSD",1765796640918,0.22251376,89883.0,89880.0,0.23364281]
["bitfinex","BTCUSD",1765796641142,0.23363686,89884.0,89881.0,0.23363996]
["bitfinex","BTCUSD",1765796641371,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765796641578,0.01112545,89884.0,89881.0,0.2336406]
["bitfinex","BTCUSD",1765796642162,0.22248454,89894.0,89864.0,0.1154]
["bitfinex","BTCUSD",1765796642163,0.22248908,89893.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796642357,0.23361341,89893.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796642534,0.01112433,89893.0,89888.0,0.22249694]
["bitfinex","BTCUSD",1765796642738,0.23361432,89892.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796642948,0.01112433,89893.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796643135,0.233615,89892.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796643969,0.22249201,89891.0,89887.0,0.23362177]
["bitfinex","BTCUSD",1765796644169,0.00261287,89890.0,89888.0,0.22249706]
["bitfinex","BTCUSD",1765796644376,0.00361287,89890.0,89888.0,0.22249706]
["bitfinex","BTCUSD",1765796644738,0.00161287,89890.0,89888.0,0.22249706]
["bitfinex","BTCUSD",1765796645047,0.00261287,89890.0,89888.0,0.22249706]
["bitfinex","BTCUSD",1765796645295,0.00361287,89890.0,89888.0,0.22249706]
["bitfinex","BTCUSD",1765796645592,0.22510755,89890.0,89887.0,0.23362177]
["bitfinex","BTCUSD",1765796645768,0.22249668,89889.0,89887.0,0.23362177]
["bitfinex","BTCUSD",1765796646091,0.23723413,89890.0,89887.0,0.23362177]
["bitfinex","BTCUSD",1765796646336,0.23623413,89890.0,89887.0,0.23362177]
["bitfinex","BTCUSD",1765796646539,0.2224972,89889.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796647298,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765796647497,0.23362636,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765796647709,0.23362363,89889.0,89886.0,0.23362873]
["bitfinex","BTCUSD",1765796647909,0.22250116,89888.0,89885.0,0.23362971]
["bitfinex","BTCUSD",1765796648112,0.23362363,89889.0,89886.0,0.22250335]
["bitfinex","BTCUSD",1765796648826,0.23362497,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765796649038,0.23362666,89887.0,89884.0,0.23363249]
["bitfinex","BTCUSD",1765796649510,0.01112507,89887.0,89885.0,0.22250593]
["bitfinex","BTCUSD",1765796650158,0.001,89887.0,89885.0,0.22250593]
["bitfinex","BTCUSD",1765796650358,0.23523624,89890.0,89887.0,0.22250063]
["bitfinex","BTCUSD",1765796650560,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765796650780,0.001,89887.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765796651156,0.001,89887.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765796652456,0.23362236,89889.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765796652861,0.001,89887.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765796653474,0.23362236,89889.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765796653901,0.23462236,89889.0,89886.0,0.23362926]
["bitfinex","BTCUSD",1765796654211,0.22249998,89888.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765796654418,0.01112483,89889.0,89887.0,0.22250053]
["bitfinex","BTCUSD",1765796654630,0.23362243,89889.0,89886.0,0.23362722]
["bitfinex","BTCUSD",1765796655437,0.23362216,89889.0,89886.0,0.23362722]
["bitfinex","BTCUSD",1765796655585,0.22250575,89886.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796655778,0.01112495,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765796656246,0.22250168,89887.0,89885.0,0.2336315]
["bitfinex","BTCUSD",1765796656478,0.22250168,89887.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765796656997,0.23362675,89887.0,89884.0,0.23363219]
["bitfinex","BTCUSD",1765796657180,0.22250439,89886.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796657352,0.0111252,89886.0,89884.0,0.22250795]
["bitfinex","BTCUSD",1765796657768,0.23362931,89886.0,89884.0,0.22250795]
["bitfinex","BTCUSD",1765796657967,0.0111252,89886.0,89884.0,0.22250795]
["bitfinex","BTCUSD",1765796658208,0.23363025,89886.0,89884.0,0.22250795]
["bitfinex","BTCUSD",1765796658767,0.23363025,89886.0,89883.0,0.09458827]
["bitfinex","BTCUSD",1765796658768,0.23363025,89886.0,89883.0,0.31709972]
["bitfinex","BTCUSD",1765796658981,0.0111252,89886.0,89884.0,0.22250873]
["bitfinex","BTCUSD",1765796660365,0.23363025,89886.0,89884.0,0.22250873]
["bitfinex","BTCUSD",1765796660566,0.23363025,89886.0,89883.0,0.31709972]
["bitfinex","BTCUSD",1765796660801,0.22250713,89885.0,89883.0,0.31709972]
["bitfinex","BTCUSD",1765796661179,0.22250745,89885.0,89883.0,0.0834627]
["bitfinex","BTCUSD",1765796661596,0.22250745,89885.0,89883.0,0.30597417]
["bitfinex","BTCUSD",1765796662276,0.23362615,89888.0,89885.0,0.22250469]
["bitfinex","BTCUSD",1765796663545,0.23462615,89888.0,89885.0,0.22250469]
["bitfinex","BTCUSD",1765796663747,0.23462615,89888.0,89885.0,0.23363001]
["bitfinex","BTCUSD",1765796664166,0.001,89888.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765796665298,0.23362147,89889.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765796665740,0.001,89888.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765796666465,0.23362147,89889.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765796666934,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796667188,0.23362414,89888.0,89886.0,0.22250309]
["bitfinex","BTCUSD",1765796667391,0.23362414,89888.0,89885.0,0.23362996]
["bitfinex","BTCUSD",1765796667894,0.01112507,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765796668014,0.23362672,89887.0,89884.0,0.23362981]
["bitfinex","BTCUSD",1765796668892,0.23362672,89887.0,89885.0,0.2225064]
["bitfinex","BTCUSD",1765796669584,0.23462672,89887.0,89885.0,0.2225064]
["bitfinex","BTCUSD",1765796669822,0.23362672,89887.0,89885.0,0.2225064]
["bitfinex","BTCUSD",1765796670096,0.23462672,89887.0,89885.0,0.2225064]
["bitfinex","BTCUSD",1765796671683,0.23462672,89887.0,89884.0,0.23362981]
["bitfinex","BTCUSD",1765796672590,0.23462672,89887.0,89885.0,0.22250565]
["bitfinex","BTCUSD",1765796672792,0.23362672,89887.0,89885.0,0.22250565]
["bitfinex","BTCUSD",1765796673123,0.001,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765796673327,0.001,89887.0,89885.0,0.23363097]
["bitfinex","BTCUSD",1765796674470,0.2225008,89888.0,89885.0,0.23363097]
["bitfinex","BTCUSD",1765796674756,0.001,89887.0,89885.0,0.23363097]
["bitfinex","BTCUSD",1765796674931,0.01212507,89887.0,89884.0,0.23363023]
["bitfinex","BTCUSD",1765796675135,0.01212507,89887.0,89885.0,0.22250435]
["bitfinex","BTCUSD",1765796675324,0.01112507,89887.0,89885.0,0.22250435]
["bitfinex","BTCUSD",1765796675505,0.23362682,89887.0,89885.0,0.22250435]
["bitfinex","BTCUSD",1765796676377,0.01212507,89887.0,89885.0,0.22250435]
["bitfinex","BTCUSD",1765796676604,0.01212507,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765796676605,0.001,89887.0,89886.0,0.22250406]
["bitfinex","BTCUSD",1765796677745,0.00161287,89890.0,89888.0,0.22249738]
["bitfinex","BTCUSD",1765796677950,0.00161287,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796678985,0.00161287,89890.0,89887.0,0.23362633]
["bitfinex","BTCUSD",1765796679200,0.22510905,89890.0,89887.0,0.23362633]
["bitfinex","BTCUSD",1765796679432,0.22249867,89889.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796679653,0.0111252,89886.0,89880.0,0.47074643]
["bitfinex","BTCUSD",1765796679906,0.2336412,89882.0,89879.0,0.47074643]
["bitfinex","BTCUSD",1765796680101,0.22251891,89880.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765796680466,0.23364225,89881.0,89878.0,0.23364896]
["bitfinex","BTCUSD",1765796680830,0.22251963,89880.0,89877.0,0.23365072]
["bitfinex","BTCUSD",1765796680965,0.22252239,89879.0,89877.0,0.23365072]
["bitfinex","BTCUSD",1765796681372,0.22252239,89879.0,89878.0,0.006]
["bitfinex","BTCUSD",1765796681573,0.22252239,89879.0,89878.0,0.012]
["bitfinex","BTCUSD",1765796681803,0.22252239,89879.0,89878.0,0.006]
["bitfinex","BTCUSD",1765796681986,0.01112594,89880.0,89878.0,0.22852272]
["bitfinex","BTCUSD",1765796682589,0.22252138,89879.0,89878.0,0.006]
["bitfinex","BTCUSD",1765796683187,0.22252138,89879.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765796683389,0.22252138,89879.0,89877.0,0.01712631]
["bitfinex","BTCUSD",1765796683707,0.22251675,89881.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765796684096,0.22251675,89881.0,89878.0,0.23965005]
["bitfinex","BTCUSD",1765796684433,0.22251675,89881.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765796684930,0.22251675,89881.0,89878.0,0.24565005]
["bitfinex","BTCUSD",1765796685735,0.22251675,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796686988,0.22251675,89881.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796687390,0.23363892,89883.0,89880.0,0.30698076]
["bitfinex","BTCUSD",1765796687636,0.22250745,89885.0,89883.0,0.22251105]
["bitfinex","BTCUSD",1765796687912,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765796688091,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796688634,0.22249122,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765796688747,0.22249122,89892.0,89889.0,0.23362145]
["bitfinex","BTCUSD",1765796688954,0.22249122,89892.0,89890.0,0.22249359]
["bitfinex","BTCUSD",1765796689380,0.23361121,89893.0,89890.0,0.22249359]
["bitfinex","BTCUSD",1765796689555,0.23361121,89893.0,89891.0,0.22249161]
["bitfinex","BTCUSD",1765796690366,0.23361121,89893.0,89890.0,0.22249359]
["bitfinex","BTCUSD",1765796690576,0.001,89892.0,89891.0,0.22249134]
["bitfinex","BTCUSD",1765796691108,0.001,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796691306,0.002,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796691486,0.22252375,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796691701,0.01116659,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765796691909,0.22248419,89895.0,89892.0,0.23361151]
["bitfinex","BTCUSD",1765796692132,0.22248354,89895.0,89892.0,0.23361151]
["bitfinex","BTCUSD",1765796692425,0.001,89893.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796693191,0.002,89893.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796693605,0.001,89893.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796694617,0.002,89893.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796696818,0.002,89893.0,89891.0,0.23361412]
["bitfinex","BTCUSD",1765796697040,0.002,89893.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796697166,0.002,89893.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765796697377,0.002,89893.0,89891.0,0.23361532]
["bitfinex","BTCUSD",1765796697627,0.002,89893.0,89887.0,0.23362662]
["bitfinex","BTCUSD",1765796697628,0.01212433,89893.0,89887.0,0.23362662]
["bitfinex","BTCUSD",1765796697846,0.23361959,89890.0,89888.0,0.2224983]
["bitfinex","BTCUSD",1765796698074,0.23362094,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765796698277,0.23362094,89891.0,89889.0,0.22249622]
["bitfinex","BTCUSD",1765796698600,0.01112446,89892.0,89889.0,0.23362105]
["bitfinex","BTCUSD",1765796698601,0.23361392,89892.0,89889.0,0.23362105]
["bitfinex","BTCUSD",1765796698788,0.23361626,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796699169,0.233614,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765796699379,0.233614,89892.0,89889.0,0.22249489]
["bitfinex","BTCUSD",1765796699806,0.01112446,89892.0,89890.0,0.22249399]
["bitfinex","BTCUSD",1765796700012,0.23461551,89893.0,89891.0,0.22249159]
["bitfinex","BTCUSD",1765796700244,0.01112421,89894.0,89891.0,0.23361617]
["bitfinex","BTCUSD",1765796700448,0.001,89892.0,89891.0,0.23361617]
["bitfinex","BTCUSD",1765796700693,0.002,89892.0,89890.0,0.23361842]
["bitfinex","BTCUSD",1765796700909,0.001,89892.0,89890.0,0.23361842]
["bitfinex","BTCUSD",1765796701096,0.23361148,89893.0,89890.0,0.23361842]
["bitfinex","BTCUSD",1765796701300,0.23461148,89893.0,89890.0,0.23361842]
["bitfinex","BTCUSD",1765796701503,0.0111247,89890.0,89886.0,0.22250392]
["bitfinex","BTCUSD",1765796701722,0.2336211,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796701928,0.01112458,89891.0,89888.0,0.22249882]
["bitfinex","BTCUSD",1765796702725,0.23361637,89891.0,89888.0,0.22249882]
["bitfinex","BTCUSD",1765796703597,0.002,89891.0,89890.0,0.22249413]
["bitfinex","BTCUSD",1765796704888,0.001,89891.0,89890.0,0.22249413]
["bitfinex","BTCUSD",1765796705442,0.01112408,89895.0,89893.0,0.22248582]
["bitfinex","BTCUSD",1765796705633,0.23360666,89895.0,89893.0,0.22248582]
["bitfinex","BTCUSD",1765796706038,0.23360666,89895.0,89892.0,0.23361321]
["bitfinex","BTCUSD",1765796706732,0.23460666,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796707020,0.23660666,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796707252,0.23360666,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796707491,0.01112421,89894.0,89891.0,0.22249113]
["bitfinex","BTCUSD",1765796707764,0.23360913,89894.0,89891.0,0.22249113]
["bitfinex","BTCUSD",1765796709330,0.23360913,89894.0,89892.0,0.22248918]
["bitfinex","BTCUSD",1765796709535,0.23560946,89894.0,89892.0,0.22248918]
["bitfinex","BTCUSD",1765796709959,0.23660946,89894.0,89892.0,0.22248918]
["bitfinex","BTCUSD",1765796710173,0.22548486,89894.0,89892.0,0.22248918]
["bitfinex","BTCUSD",1765796710358,0.22348486,89894.0,89892.0,0.22248918]
["bitfinex","BTCUSD",1765796710557,0.23361021,89895.0,89892.0,0.22248918]
["bitfinex","BTCUSD",1765796710764,0.003,89894.0,89893.0,0.22248612]
["bitfinex","BTCUSD",1765796711161,0.003,89894.0,89892.0,0.23361297]
["bitfinex","BTCUSD",1765796711592,0.22548444,89894.0,89891.0,0.23361571]
["bitfinex","BTCUSD",1765796712443,0.001,89894.0,89892.0,0.2224879]
["bitfinex","BTCUSD",1765796712885,0.2224843,89894.0,89892.0,0.2224879]
["bitfinex","BTCUSD",1765796713207,0.2224843,89894.0,89891.0,0.23361571]
["bitfinex","BTCUSD",1765796713855,0.2244843,89894.0,89891.0,0.23361571]
["bitfinex","BTCUSD",1765796714022,0.22248702,89893.0,89891.0,0.23361571]
["bitfinex","BTCUSD",1765796714324,0.23660852,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796715050,0.01412421,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796715427,0.003,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796715610,0.001,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796715816,0.23360665,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796716018,0.002,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796716261,0.22248187,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796716436,0.2224852,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796716640,0.002,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796717577,0.23360595,89895.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796717731,0.002,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796717941,0.003,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796718357,0.003,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796718564,0.22548426,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796719143,0.22248426,89894.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796719342,0.22348248,89895.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765796719585,0.22348248,89895.0,89893.0,0.22248577]
["bitfinex","BTCUSD",1765796719797,0.001,89895.0,89893.0,0.22248577]
["bitfinex","BTCUSD",1765796719994,0.002,89894.0,89893.0,0.22248577]
["bitfinex","BTCUSD",1765796720164,0.001,89894.0,89893.0,0.22248577]
["bitfinex","BTCUSD",1765796720576,0.001,89894.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796720826,0.01112408,89895.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796721000,0.01212408,89895.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796721532,0.23460751,89895.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796721851,0.23460766,89895.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796721990,0.002,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796722206,0.001,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796722412,0.22348212,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796722611,0.22448212,89895.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796723041,0.001,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796723243,0.003,89894.0,89893.0,0.22248673]
["bitfinex","BTCUSD",1765796723578,0.01112408,89895.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765796723780,0.23360594,89895.0,89893.0,0.22248646]
["bitfinex","BTCUSD",1765796723941,0.23660594,89895.0,89893.0,0.22248646]
["bitfinex","BTCUSD",1765796724374,0.23560594,89895.0,89893.0,0.22248646]
["bitfinex","BTCUSD",1765796724781,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765796724982,0.22249659,89890.0,89887.0,0.23362643]
["bitfinex","BTCUSD",1765796725203,0.22249842,89889.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796725753,0.23362325,89889.0,89886.0,0.23362763]
["bitfinex","BTCUSD",1765796726178,0.23362325,89889.0,89887.0,0.22250154]
["bitfinex","BTCUSD",1765796726699,0.23462325,89889.0,89886.0,0.23362763]
["bitfinex","BTCUSD",1765796727150,0.22249968,89888.0,89886.0,0.23362763]
["bitfinex","BTCUSD",1765796727586,0.22249968,89888.0,89883.0,0.23363704]
["bitfinex","BTCUSD",1765796727735,0.01112532,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765796727940,0.01112532,89885.0,89881.0,0.23364208]
["bitfinex","BTCUSD",1765796727941,0.01112545,89884.0,89881.0,0.23364208]
["bitfinex","BTCUSD",1765796728139,0.01112582,89881.0,89878.0,0.1154]
["bitfinex","BTCUSD",1765796728320,0.23364465,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796729735,0.01112582,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796729932,0.23364225,89881.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796730399,0.01112545,89884.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796730583,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765796730584,0.23363238,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765796730733,0.23363238,89885.0,89882.0,0.23363724]
["bitfinex","BTCUSD",1765796732034,0.22251399,89882.0,89880.0,0.31710728]
["bitfinex","BTCUSD",1765796732192,0.23363779,89883.0,89880.0,0.31710684]
["bitfinex","BTCUSD",1765796732392,0.23363779,89883.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796732574,0.23363779,89883.0,89880.0,0.31710634]
["bitfinex","BTCUSD",1765796732768,0.222514,89882.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796733076,0.23363779,89883.0,89880.0,0.31710613]
["bitfinex","BTCUSD",1765796733640,0.22251472,89882.0,89880.0,0.09458864]
["bitfinex","BTCUSD",1765796734638,0.22251643,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796735544,0.22251643,89881.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796736248,0.01112557,89883.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796736429,0.22251619,89882.0,89880.0,0.0844627]
["bitfinex","BTCUSD",1765796736827,0.2336372,89883.0,89880.0,0.30697974]
["bitfinex","BTCUSD",1765796737029,0.23363606,89884.0,89881.0,0.22251563]
["bitfinex","BTCUSD",1765796737404,0.23363606,89884.0,89882.0,0.2225136]
["bitfinex","BTCUSD",1765796738264,0.23363186,89885.0,89882.0,0.2225136]
["bitfinex","BTCUSD",1765796738476,0.01112532,89885.0,89883.0,0.22250938]
["bitfinex","BTCUSD",1765796738676,0.2336309,89886.0,89883.0,0.22250938]
["bitfinex","BTCUSD",1765796740595,0.2336309,89886.0,89884.0,0.22250796]
["bitfinex","BTCUSD",1765796742719,0.23363274,89885.0,89882.0,0.23363911]
["bitfinex","BTCUSD",1765796743030,0.23363274,89885.0,89880.0,0.31710313]
["bitfinex","BTCUSD",1765796743031,0.22251572,89882.0,89880.0,0.30598068]
["bitfinex","BTCUSD",1765796743232,0.22251572,89882.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796743233,0.22251643,89881.0,89880.0,0.0834627]
["bitfinex","BTCUSD",1765796744023,0.22252449,89878.0,89875.0,0.23365299]
["bitfinex","BTCUSD",1765796744231,0.2225247,89878.0,89875.0,0.23365299]
["bitfinex","BTCUSD",1765796744439,0.22252344,89879.0,89875.0,0.23365299]
["bitfinex","BTCUSD",1765796744646,0.22252562,89878.0,89875.0,0.23365299]
["bitfinex","BTCUSD",1765796744848,0.2225272,89877.0,89875.0,0.23365299]
["bitfinex","BTCUSD",1765796745013,0.01112631,89877.0,89873.0,0.22253526]
["bitfinex","BTCUSD",1765796745218,0.01112631,89877.0,89865.0,0.22255587]
["bitfinex","BTCUSD",1765796745219,0.01112743,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765796745422,0.01112743,89868.0,89865.0,0.30601854]
["bitfinex","BTCUSD",1765796745637,0.23367687,89868.0,89865.0,0.31714634]
["bitfinex","BTCUSD",1765796745833,0.22255322,89867.0,89865.0,0.0834627]
["bitfinex","BTCUSD",1765796746032,0.23367687,89868.0,89865.0,0.0834627]
["bitfinex","BTCUSD",1765796746240,0.23367687,89868.0,89865.0,0.30601824]
["bitfinex","BTCUSD",1765796746434,0.22255144,89867.0,89865.0,0.0834627]
["bitfinex","BTCUSD",1765796746805,0.22255357,89866.0,89865.0,0.0844627]
["bitfinex","BTCUSD",1765796747169,0.22255357,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1765796747998,0.22255357,89866.0,89863.0,0.23368692]
["bitfinex","BTCUSD",1765796748211,0.22255357,89866.0,89865.0,0.0844627]
["bitfinex","BTCUSD",1765796748411,0.23367899,89867.0,89865.0,0.0844627]
["bitfinex","BTCUSD",1765796748612,0.22255357,89866.0,89865.0,0.0844627]
["bitfinex","BTCUSD",1765796748787,0.22255357,89866.0,89865.0,0.0834627]
["bitfinex","BTCUSD",1765796748978,0.01117003,89868.0,89865.0,0.0844627]
["bitfinex","BTCUSD",1765796749189,0.2225534,89867.0,89865.0,0.0844627]
["bitfinex","BTCUSD",1765796749381,0.2225534,89867.0,89865.0,0.0834627]
["bitfinex","BTCUSD",1765796749580,0.23371996,89868.0,89864.0,0.23368629]
["bitfinex","BTCUSD",1765796749786,0.2225515,89867.0,89864.0,0.23368629]
["bitfinex","BTCUSD",1765796749986,0.23371996,89868.0,89865.0,0.22255514]
["bitfinex","BTCUSD",1765796750799,0.23371996,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765796750800,0.2336794,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765796751005,0.22255374,89866.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765796751204,0.22255656,89865.0,89862.0,0.23369162]
["bitfinex","BTCUSD",1765796751822,0.22255913,89864.0,89861.0,0.23369342]
["bitfinex","BTCUSD",1765796752030,0.23368436,89865.0,89862.0,0.22256274]
["bitfinex","BTCUSD",1765796752779,0.01112792,89864.0,89862.0,0.22256274]
["bitfinex","BTCUSD",1765796753252,0.23368436,89865.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765796753817,0.23368468,89865.0,89862.0,0.23369091]
["bitfinex","BTCUSD",1765796754018,0.001,89864.0,89862.0,0.23369091]
["bitfinex","BTCUSD",1765796754241,0.23368468,89865.0,89862.0,0.23369091]
["bitfinex","BTCUSD",1765796754603,0.23468468,89865.0,89862.0,0.23369091]
["bitfinex","BTCUSD",1765796754857,0.23368468,89865.0,89862.0,0.23369091]
["bitfinex","BTCUSD",1765796755218,0.001,89864.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765796755629,0.001,89864.0,89862.0,0.23369118]
["bitfinex","BTCUSD",1765796756228,0.22255615,89865.0,89862.0,0.23369118]
["bitfinex","BTCUSD",1765796756641,0.22255874,89864.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765796756857,0.23368666,89864.0,89861.0,0.23369402]
["bitfinex","BTCUSD",1765796757267,0.23468666,89864.0,89861.0,0.23369402]
["bitfinex","BTCUSD",1765796757504,0.23468666,89864.0,88503.0,0.0111316]
["bitfinex","BTCUSD",1765796757505,0.22257575,89858.0,89855.0,0.22258079]
["bitfinex","BTCUSD",1765796757707,0.01112829,89861.0,89857.0,0.23370466]
["bitfinex","BTCUSD",1765796757879,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765796758096,0.01112767,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765796758315,0.001,89864.0,89862.0,0.23368982]
["bitfinex","BTCUSD",1765796758549,0.001,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1765796759522,4.26e-05,89868.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1765796760794,4.26e-05,89868.0,89867.0,0.3060138]
["bitfinex","BTCUSD",1765796760997,0.0010426,89868.0,89867.0,0.3060138]
["bitfinex","BTCUSD",1765796761581,0.0020426,89868.0,89867.0,0.3060138]
["bitfinex","BTCUSD",1765796767779,0.0010426,89868.0,89867.0,0.3060138]
["bitfinex","BTCUSD",1765796768169,0.0010426,89868.0,89867.0,0.3180138]
["bitfinex","BTCUSD",1765796768993,4.26e-05,89868.0,89867.0,0.3180138]
["bitfinex","BTCUSD",1765796769381,4.26e-05,89868.0,89867.0,0.3300138]
["bitfinex","BTCUSD",1765796782738,4.26e-05,89868.0,89867.0,0.38003219]
["bitfinex","BTCUSD",1765796784882,4.26e-05,89868.0,89867.0,0.55100223]
["bitfinex","BTCUSD",1765796785515,4.26e-05,89868.0,89867.0,0.78613219]
["bitfinex","BTCUSD",1765796785722,4.26e-05,89868.0,89867.0,0.92168542]
["bitfinex","BTCUSD",1765796785926,4.26e-05,89868.0,89867.0,0.78613219]
["bitfinex","BTCUSD",1765796786127,4.26e-05,89868.0,89867.0,0.84170223]
["bitfinex","BTCUSD",1765796786695,4.26e-05,89868.0,89867.0,0.78613219]
["bitfinex","BTCUSD",1765796786912,4.26e-05,89868.0,89867.0,0.86595673]
["bitfinex","BTCUSD",1765796787099,4.26e-05,89868.0,89867.0,0.92152677]
["bitfinex","BTCUSD",1765796787281,4.26e-05,89868.0,89867.0,0.92152082]
["bitfinex","BTCUSD",1765796787482,4.26e-05,89868.0,89867.0,0.84170223]
["bitfinex","BTCUSD",1765796788100,4.26e-05,89868.0,89867.0,0.78613219]
["bitfinex","BTCUSD",1765796788527,2.6e-06,89868.0,89867.0,0.78613219]
["bitfinex","BTCUSD",1765796790711,2.6e-06,89868.0,89867.0,0.82970223]
["bitfinex","BTCUSD",1765796790902,2.6e-06,89868.0,89867.0,1.82970223]
["bitfinex","BTCUSD",1765796791052,2.6e-06,89868.0,89867.0,1.00410223]
["bitfinex","BTCUSD",1765796791253,2.6e-06,89868.0,89867.0,0.99210223]
["bitfinex","BTCUSD",1765796791456,2.6e-06,89868.0,89867.0,1.00710223]
["bitfinex","BTCUSD",1765796791695,2.6e-06,89868.0,89867.0,0.97490223]
["bitfinex","BTCUSD",1765796792742,2.6e-06,89868.0,89867.0,1.29680223]
["bitfinex","BTCUSD",1765796793069,2.6e-06,89868.0,89867.0,1.3302097]
["bitfinex","BTCUSD",1765796793767,2.6e-06,89868.0,89867.0,1.8821097]
["bitfinex","BTCUSD",1765796794367,0.08200803,89937.0,89867.0,1.8821097]
["bitfinex","BTCUSD",1765796794368,0.22244227,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765796794579,0.23357144,89909.0,89906.0,0.31703777]
["bitfinex","BTCUSD",1765796794794,0.01112235,89909.0,89906.0,0.31703777]
["bitfinex","BTCUSD",1765796795007,0.23357061,89909.0,89906.0,0.31703777]
["bitfinex","BTCUSD",1765796795560,0.01112235,89909.0,89907.0,0.22245193]
["bitfinex","BTCUSD",1765796795876,0.01112223,89910.0,89908.0,0.22244853]
["bitfinex","BTCUSD",1765796796384,0.00199647,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765796796535,0.0003836,89911.0,89910.0,0.22244466]
["bitfinex","BTCUSD",1765796811566,0.0003836,89911.0,89910.0,0.30590736]
["bitfinex","BTCUSD",1765796816332,0.0003836,89911.0,89910.0,0.0834627]
["bitfinex","BTCUSD",1765796816489,0.22282579,89911.0,89910.0,0.0834627]
["bitfinex","BTCUSD",1765796816694,0.0003836,89911.0,89910.0,0.0834627]
["bitfinex","BTCUSD",1765796816890,0.0003836,89911.0,89910.0,0.30590736]
["bitfinex","BTCUSD",1765796822047,0.0003836,89911.0,89910.0,0.35592575]
["bitfinex","BTCUSD",1765796822713,0.0003836,89911.0,89910.0,0.52689579]
["bitfinex","BTCUSD",1765796823273,0.0003836,89911.0,89910.0,0.53789579]
["bitfinex","BTCUSD",1765796824068,0.0003836,89911.0,89910.0,0.82859579]
["bitfinex","BTCUSD",1765796824273,8.537e-05,89911.0,89910.0,0.77302575]
["bitfinex","BTCUSD",1765796824683,8.537e-05,89911.0,89910.0,0.82859579]
["bitfinex","BTCUSD",1765796825052,8.537e-05,89911.0,89910.0,0.84159579]
["bitfinex","BTCUSD",1765796825526,8.537e-05,89911.0,89910.0,0.82859579]
["bitfinex","BTCUSD",1765796825726,8.537e-05,89911.0,89910.0,0.84159579]
["bitfinex","BTCUSD",1765796825946,8.537e-05,89911.0,89910.0,0.78602575]
["bitfinex","BTCUSD",1765796826140,8.537e-05,89911.0,89910.0,0.84159579]
["bitfinex","BTCUSD",1765796826506,8.537e-05,89911.0,89910.0,0.78602575]
["bitfinex","BTCUSD",1765796826706,8.537e-05,89911.0,89910.0,0.84159579]
["bitfinex","BTCUSD",1765796827021,8.537e-05,89911.0,89910.0,0.78602575]
["bitfinex","BTCUSD",1765796827198,8.537e-05,89911.0,89910.0,0.84159579]
["bitfinex","BTCUSD",1765796828352,8.537e-05,89911.0,89910.0,0.78602575]
["bitfinex","BTCUSD",1765796829730,8.537e-05,89911.0,89910.0,0.78679339]
["bitfinex","BTCUSD",1765796830517,8.537e-05,89911.0,89910.0,0.84681586]
["bitfinex","BTCUSD",1765796832470,8.537e-05,89911.0,89910.0,0.83381586]
["bitfinex","BTCUSD",1765796832686,8.537e-05,89911.0,89910.0,0.84881586]
["bitfinex","BTCUSD",1765796834178,1.902e-05,89911.0,89910.0,0.84881586]
["bitfinex","BTCUSD",1765796834677,1.902e-05,89911.0,89910.0,0.79324582]
["bitfinex","BTCUSD",1765796835160,1.902e-05,89911.0,89910.0,0.84881586]
["bitfinex","BTCUSD",1765796835563,1.902e-05,89911.0,89910.0,0.79324582]
["bitfinex","BTCUSD",1765796835761,1.902e-05,89911.0,89910.0,0.87276118]
["bitfinex","BTCUSD",1765796836553,1.902e-05,89911.0,89910.0,0.92833122]
["bitfinex","BTCUSD",1765796836757,1.902e-05,89911.0,89910.0,0.91733122]
["bitfinex","BTCUSD",1765796836963,1.902e-05,89911.0,89910.0,0.83781586]
["bitfinex","BTCUSD",1765796837184,1.902e-05,89911.0,89910.0,0.85081586]
["bitfinex","BTCUSD",1765796837485,1.902e-05,89911.0,89910.0,0.87476118]
["bitfinex","BTCUSD",1765796838039,1.902e-05,89911.0,89910.0,0.74522743]
["bitfinex","BTCUSD",1765796838411,1.902e-05,89911.0,89910.0,0.79524582]
["bitfinex","BTCUSD",1765796840021,1.902e-05,89911.0,89910.0,0.50454582]
["bitfinex","BTCUSD",1765796842647,1.902e-05,89911.0,89910.0,0.50009339]
["bitfinex","BTCUSD",1765796855984,1.902e-05,89911.0,89910.0,0.57960875]
["bitfinex","BTCUSD",1765796856790,1.902e-05,89911.0,89910.0,0.50009339]
["bitfinex","BTCUSD",1765796862686,1.902e-05,89911.0,89910.0,0.57987714]
["bitfinex","BTCUSD",1765796863254,1.902e-05,89911.0,89910.0,0.50009339]
["bitfinex","BTCUSD",1765796863657,1.902e-05,89911.0,89910.0,0.57990024]
["bitfinex","BTCUSD",1765796864248,1.902e-05,89911.0,89910.0,0.50009339]
["bitfinex","BTCUSD",1765796865789,1.902e-05,89911.0,89910.0,0.57995587]
["bitfinex","BTCUSD",1765796865992,1.902e-05,89911.0,89910.0,0.450075]
["bitfinex","BTCUSD",1765796866482,1.902e-05,89911.0,89910.0,0.306675]
["bitfinex","BTCUSD",1765796866716,1.902e-05,89911.0,89910.0,0.319675]
["bitfinex","BTCUSD",1765796867060,1.902e-05,89911.0,89910.0,0.41055546]
["bitfinex","BTCUSD",1765796867264,1.902e-05,89911.0,89910.0,0.38655546]
["bitfinex","BTCUSD",1765796867418,1.902e-05,89911.0,89910.0,0.39655546]
["bitfinex","BTCUSD",1765796867618,1.902e-05,89911.0,89910.0,0.40855546]
["bitfinex","BTCUSD",1765796867833,1.902e-05,89911.0,89910.0,0.40255546]
["bitfinex","BTCUSD",1765796870111,1.902e-05,89911.0,89910.0,0.322675]
["bitfinex","BTCUSD",1765796871285,1.902e-05,89911.0,89910.0,0.56797385]
["bitfinex","BTCUSD",1765796871510,0.01151864,89939.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765796871710,0.00028279,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765796872864,0.00128279,89928.0,89927.0,0.22240261]
["bitfinex","BTCUSD",1765796873405,0.00128279,89928.0,89927.0,0.31136316]
["bitfinex","BTCUSD",1765796877142,0.00128279,89928.0,89927.0,0.31162033]
["bitfinex","BTCUSD",1765796881016,0.00128279,89928.0,89927.0,0.36163872]
["bitfinex","BTCUSD",1765796881848,0.00028279,89928.0,89927.0,0.36163872]
["bitfinex","BTCUSD",1765796882066,0.00028279,89928.0,89927.0,0.44151654]
["bitfinex","BTCUSD",1765796882216,0.00028279,89928.0,89927.0,0.49803872]
["bitfinex","BTCUSD",1765796890359,0.00028279,89928.0,89927.0,0.50249077]
["bitfinex","BTCUSD",1765796897608,0.00028279,89928.0,89927.0,0.79319077]
["bitfinex","BTCUSD",1765796897950,0.00028279,89928.0,89927.0,0.84876081]
["bitfinex","BTCUSD",1765796898157,0.00028279,89928.0,89927.0,0.79319077]
["bitfinex","BTCUSD",1765796898429,0.00189566,89928.0,89927.0,0.02125717]
["bitfinex","BTCUSD",1765796898631,0.2287487,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796898820,0.24959991,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796898963,0.2287487,89928.0,89927.0,0.02325717]
["bitfinex","BTCUSD",1765796899396,0.00634856,89928.0,89927.0,0.24565978]
["bitfinex","BTCUSD",1765796900149,0.2287487,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796900349,0.00634856,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796900498,0.02719977,89928.0,89927.0,0.22265978]
["bitfinex","BTCUSD",1765796901035,0.00634856,89928.0,89927.0,0.22265978]
["bitfinex","BTCUSD",1765796904353,0.27928277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796905535,0.56998277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796907184,0.57098277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796907563,0.56998277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796907764,0.57198277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796908396,0.56998277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796908710,0.57398277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796909215,0.63055281,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796909604,0.62955281,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796909805,0.57498277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796910011,0.62655281,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796910220,0.56998277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796910466,0.62855281,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796910974,1.57098277,89928.0,89927.0,0.00025717]
["bitfinex","BTCUSD",1765796911178,0.23363074,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765796911382,0.23363074,89886.0,89885.0,0.08896055]
["bitfinex","BTCUSD",1765796911711,0.22250211,89887.0,89885.0,0.08896055]
["bitfinex","BTCUSD",1765796912148,0.22250176,89887.0,89885.0,0.08896055]
["bitfinex","BTCUSD",1765796912916,0.23362632,89888.0,89885.0,0.10008587]
["bitfinex","BTCUSD",1765796913134,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765796913574,0.01112495,89888.0,89885.0,0.10008587]
["bitfinex","BTCUSD",1765796913998,0.01112495,89888.0,89885.0,0.10108587]
["bitfinex","BTCUSD",1765796914517,0.01112495,89888.0,89886.0,0.22250393]
["bitfinex","BTCUSD",1765796914733,0.22249471,89890.0,89888.0,0.23362162]
["bitfinex","BTCUSD",1765796914933,0.22249438,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796915186,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796915337,0.01112458,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765796915534,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796915535,0.22249755,89889.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796916592,0.23362238,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765796916791,0.22249978,89888.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765796916979,0.22249978,89888.0,89885.0,0.3238492]
["bitfinex","BTCUSD",1765796917176,0.23462238,89889.0,89886.0,0.2225039]
["bitfinex","BTCUSD",1765796917387,0.01212483,89889.0,89886.0,0.2336291]
["bitfinex","BTCUSD",1765796917695,0.2224994,89888.0,89885.0,0.32259239]
["bitfinex","BTCUSD",1765796918029,0.23462197,89889.0,89886.0,0.22250311]
["bitfinex","BTCUSD",1765796918347,0.23362197,89889.0,89886.0,0.22250311]
["bitfinex","BTCUSD",1765796918752,0.23462197,89889.0,89886.0,0.22250311]
["bitfinex","BTCUSD",1765796918901,0.22250094,89888.0,89885.0,0.32259239]
["bitfinex","BTCUSD",1765796919531,0.01212483,89889.0,89886.0,0.22250399]
["bitfinex","BTCUSD",1765796919532,0.23462201,89889.0,89886.0,0.22250399]
["bitfinex","BTCUSD",1765796919760,0.001,89889.0,89887.0,0.22250058]
["bitfinex","BTCUSD",1765796919973,0.22249667,89889.0,89887.0,0.22250058]
["bitfinex","BTCUSD",1765796920358,0.001,89888.0,89886.0,0.2336291]
["bitfinex","BTCUSD",1765796920485,0.001,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765796921949,0.01112433,89893.0,89889.0,0.22249616]
["bitfinex","BTCUSD",1765796922374,0.22249135,89892.0,89889.0,0.22249616]
["bitfinex","BTCUSD",1765796922573,0.01112433,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765796922777,0.23361319,89893.0,89890.0,0.23361653]
["bitfinex","BTCUSD",1765796922974,0.22248942,89892.0,89889.0,0.23362123]
["bitfinex","BTCUSD",1765796923402,0.22249618,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765796923604,0.22250177,89887.0,89884.0,0.23362997]
["bitfinex","BTCUSD",1765796923809,0.22250177,89887.0,89886.0,0.08896055]
["bitfinex","BTCUSD",1765796924150,0.23362471,89888.0,89886.0,0.08896055]
["bitfinex","BTCUSD",1765796924376,0.23362184,89889.0,89886.0,0.3225898]
["bitfinex","BTCUSD",1765796924598,0.22250158,89887.0,89886.0,0.08896055]
["bitfinex","BTCUSD",1765796925142,0.22250567,89886.0,89883.0,0.22251093]
["bitfinex","BTCUSD",1765796925466,0.23362167,89889.0,89886.0,0.22250317]
["bitfinex","BTCUSD",1765796925666,0.22250236,89887.0,89885.0,0.10008587]
["bitfinex","BTCUSD",1765796926367,0.23362489,89888.0,89885.0,0.32259137]
["bitfinex","BTCUSD",1765796926797,0.23362489,89888.0,89886.0,0.2225035]
["bitfinex","BTCUSD",1765796927521,0.01112495,89888.0,89886.0,0.2225035]
["bitfinex","BTCUSD",1765796927722,0.23362418,89888.0,89886.0,0.2225035]
["bitfinex","BTCUSD",1765796927926,0.23362418,89888.0,89885.0,0.32259137]
["bitfinex","BTCUSD",1765796928128,0.23362418,89888.0,89887.0,0.00120136]
["bitfinex","BTCUSD",1765796929165,0.23462418,89888.0,89887.0,0.00120136]
["bitfinex","BTCUSD",1765796929398,0.01112495,89888.0,89887.0,0.00120136]
["bitfinex","BTCUSD",1765796929578,0.01112483,89889.0,89887.0,0.22370145]
["bitfinex","BTCUSD",1765796929791,0.001,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765796930100,0.001,89888.0,89886.0,0.23362919]
["bitfinex","BTCUSD",1765796930268,0.001,89888.0,89887.0,0.22250158]
["bitfinex","BTCUSD",1765796932088,0.0111247,89890.0,89888.0,0.22249776]
["bitfinex","BTCUSD",1765796932270,0.001,89889.0,89888.0,0.22261299]
["bitfinex","BTCUSD",1765796932614,0.23361679,89891.0,89888.0,0.22261299]
["bitfinex","BTCUSD",1765796932786,0.22249179,89891.0,89889.0,0.22249436]
["bitfinex","BTCUSD",1765796932988,0.2352285,89892.0,89889.0,0.22249436]
["bitfinex","BTCUSD",1765796933402,0.00161287,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765796933580,0.00161287,89892.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765796933973,0.22410306,89892.0,89889.0,0.23362085]
["bitfinex","BTCUSD",1765796934176,0.2224919,89891.0,89889.0,0.23362085]
["bitfinex","BTCUSD",1765796934435,0.22249168,89891.0,89888.0,0.23373685]
["bitfinex","BTCUSD",1765796934609,0.22249477,89890.0,89888.0,0.23373685]
["bitfinex","BTCUSD",1765796935023,0.22249477,89890.0,89888.0,0.23490816]
["bitfinex","BTCUSD",1765796935219,0.22249477,89890.0,89888.0,0.23373685]
["bitfinex","BTCUSD",1765796935582,0.001,89891.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765796935783,0.23522752,89892.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765796935784,0.00161287,89892.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765796935994,0.01112458,89891.0,89888.0,0.00011523]
["bitfinex","BTCUSD",1765796936293,0.22349415,89890.0,89889.0,0.08896055]
["bitfinex","BTCUSD",1765796936518,0.22249415,89890.0,89889.0,0.08896055]
["bitfinex","BTCUSD",1765796938428,0.22349415,89890.0,89889.0,0.08896055]
["bitfinex","BTCUSD",1765796938798,0.001,89890.0,89889.0,0.08896055]
["bitfinex","BTCUSD",1765796939005,0.22349415,89890.0,89889.0,0.08896055]
["bitfinex","BTCUSD",1765796939199,0.001,89890.0,89889.0,0.08896055]
["bitfinex","BTCUSD",1765796939836,0.001,89890.0,89889.0,0.31145718]
["bitfinex","BTCUSD",1765796940675,0.00161287,89892.0,89890.0,0.22249227]
["bitfinex","BTCUSD",1765796940885,0.00161287,89892.0,89891.0,0.22249168]
["bitfinex","BTCUSD",1765796941103,0.00161287,89892.0,89891.0,0.22357286]
["bitfinex","BTCUSD",1765796942183,0.03341004,89898.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765796942353,0.01112223,89910.0,89889.0,0.08896055]
["bitfinex","BTCUSD",1765796942694,0.22244714,89909.0,89908.0,0.08896055]
["bitfinex","BTCUSD",1765796943770,0.2224533,89907.0,89902.0,0.23358546]
["bitfinex","BTCUSD",1765796943980,0.23357961,89906.0,89905.0,0.08896055]
["bitfinex","BTCUSD",1765796944606,0.01112272,89906.0,89905.0,0.08896055]
["bitfinex","BTCUSD",1765796945150,0.0111226,89907.0,89905.0,0.08896055]
["bitfinex","BTCUSD",1765796945324,0.001,89906.0,89905.0,0.08896055]
["bitfinex","BTCUSD",1765796946113,0.001,89906.0,89905.0,0.31141758]
["bitfinex","BTCUSD",1765796946639,0.23357228,89908.0,89905.0,0.32254043]
["bitfinex","BTCUSD",1765796946801,0.001,89907.0,89905.0,0.32254043]
["bitfinex","BTCUSD",1765796947134,0.002,89907.0,89905.0,0.32254043]
["bitfinex","BTCUSD",1765796947447,0.2234538,89907.0,89905.0,0.08896055]
["bitfinex","BTCUSD",1765796947649,0.001,89906.0,89905.0,0.31141706]
["bitfinex","BTCUSD",1765796948001,0.23356724,89910.0,89907.0,0.23357391]
["bitfinex","BTCUSD",1765796948180,0.23356724,89910.0,89908.0,0.00057051]
["bitfinex","BTCUSD",1765796948385,0.23356724,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796949687,0.23456724,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796950309,0.23356724,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796950503,0.23556724,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796956949,0.23718011,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796978597,0.00361287,89910.0,89909.0,0.22298762]
["bitfinex","BTCUSD",1765796979488,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796979693,0.22605753,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796985030,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796985420,0.22605753,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796986012,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796986680,0.00361287,89910.0,89909.0,0.22298762]
["bitfinex","BTCUSD",1765796987005,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796988124,0.00361287,89910.0,89909.0,0.22298762]
["bitfinex","BTCUSD",1765796988554,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796988870,0.00361287,89910.0,89909.0,0.22298762]
["bitfinex","BTCUSD",1765796989349,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796990490,0.22605753,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796993230,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796994095,0.22605753,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796994411,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796994615,0.22605753,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796995385,0.00361287,89910.0,89909.0,0.22298762]
["bitfinex","BTCUSD",1765796995590,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796995783,0.00361287,89910.0,89909.0,0.22298762]
["bitfinex","BTCUSD",1765796995986,0.00361287,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796996197,0.24690874,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765796996399,0.22605753,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797005193,0.2594637,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797045308,0.03701904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797045524,0.2594637,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797068122,0.25918564,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797085081,0.54988564,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797085897,0.54888564,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797086104,0.5501637,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797086310,0.5521637,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797096133,0.2614637,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797119435,0.35990291,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797120693,0.2614637,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797122761,0.5521637,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797122947,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797123853,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797124696,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797124859,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797125057,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797127190,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797127395,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797127606,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797129147,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797129355,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797129734,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797131740,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797133339,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797134207,0.64545967,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797134549,0.70102971,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797135215,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797139435,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797139635,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797143784,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797144250,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797146542,0.5761904,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797146739,0.63176044,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797148377,0.64218451,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797149779,0.58661447,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797149965,0.64218451,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797150507,0.58661447,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797151071,0.64218451,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797152903,0.58661447,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797157967,0.58661002,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797160963,0.64218006,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797161902,0.58661002,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797167601,0.64218006,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797167985,0.58661002,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797168892,0.57618595,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797170123,0.63175599,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797170880,0.57618595,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797171101,0.72093691,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797171849,0.58661006,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797172834,0.57618595,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797192431,0.58661476,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797194099,0.57618595,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797194413,0.58661289,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797199980,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797204120,0.69712206,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797204521,0.7526921,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797204692,0.69712206,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797204903,0.7526921,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797205680,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797205983,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797206184,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797206988,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797207189,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797207557,0.66848761,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797207735,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797209402,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797209905,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797210963,0.67221229,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797211357,0.61664225,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797211614,0.67221229,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797211789,0.61664225,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797211947,0.63442935,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797212390,0.60440154,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797212573,0.65997158,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797213582,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797214183,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797215327,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797216088,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797218983,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797219252,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797223065,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797223931,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797227005,0.71164907,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797227648,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797228756,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797229224,0.64218448,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797232474,0.58661444,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797235670,0.57618595,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797235886,0.58659669,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797237303,0.64216673,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797242667,0.58659669,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797243273,0.64216673,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797246971,0.58659669,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797247374,0.64216673,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797247981,0.67219454,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797248406,0.6166245,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797248603,0.69710431,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797249124,0.58659669,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797249303,0.64216673,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797250081,0.58659669,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797250498,0.64216673,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797252319,0.58659669,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797253458,0.64216673,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797254743,0.58660499,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797254942,0.64217503,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797255327,0.69711261,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797255950,0.75268265,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797256447,0.64217503,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797257823,0.58660499,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797258396,0.64217503,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797260937,0.58660499,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797261503,0.64217503,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797263495,0.61815278,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797263652,0.64215398,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797267624,0.58658394,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797267824,0.64215398,89910.0,89909.0,0.00054048]
["bitfinex","BTCUSD",1765797269672,0.64215398,89910.0,89888.0,0.00011523]
["bitfinex","BTCUSD",1765797269673,0.41970932,89910.0,89888.0,0.00011523]
["bitfinex","BTCUSD",1765797269799,1.56321502,89889.0,89846.0,0.07970181]
["bitfinex","BTCUSD",1765797270018,1.56321502,89889.0,89830.0,0.47080814]
["bitfinex","BTCUSD",1765797270019,0.01113003,89847.0,89841.0,0.07970181]
["bitfinex","BTCUSD",1765797270220,0.0111299,89848.0,89841.0,0.23374399]
["bitfinex","BTCUSD",1765797270536,0.01113027,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765797270786,0.0111304,89844.0,89840.0,0.23374873]
["bitfinex","BTCUSD",1765797270996,0.23374077,89844.0,89840.0,0.23374873]
["bitfinex","BTCUSD",1765797271126,0.23374077,89844.0,89843.0,0.00198342]
["bitfinex","BTCUSD",1765797271741,0.26716887,89844.0,89843.0,0.00198342]
["bitfinex","BTCUSD",1765797273657,0.26716887,89844.0,89843.0,0.00398342]
["bitfinex","BTCUSD",1765797275445,0.0445585,89844.0,89843.0,0.00398342]
["bitfinex","BTCUSD",1765797275658,0.0334281,89844.0,89843.0,0.22659397]
["bitfinex","BTCUSD",1765797276062,0.23373077,89847.0,89844.0,0.23373802]
["bitfinex","BTCUSD",1765797276278,0.23373067,89847.0,89846.0,0.08896055]
["bitfinex","BTCUSD",1765797276681,0.0334281,89849.0,89846.0,0.08896055]
["bitfinex","BTCUSD",1765797276682,0.22259585,89849.0,89846.0,0.08896055]
["bitfinex","BTCUSD",1765797276882,0.0334281,89847.0,89846.0,0.08896055]
["bitfinex","BTCUSD",1765797277404,0.0334281,89847.0,89846.0,0.08996055]
["bitfinex","BTCUSD",1765797277703,0.0334281,89847.0,89846.0,0.31256367]
["bitfinex","BTCUSD",1765797277842,0.0334281,89847.0,89846.0,0.08996055]
["bitfinex","BTCUSD",1765797278032,0.0334281,89847.0,89846.0,0.31256367]
["bitfinex","BTCUSD",1765797278234,0.0334281,89847.0,89846.0,0.08996055]
["bitfinex","BTCUSD",1765797278434,0.0334281,89847.0,89846.0,0.31256367]
["bitfinex","BTCUSD",1765797278649,0.0334281,89847.0,89846.0,0.08996055]
["bitfinex","BTCUSD",1765797278852,0.0334281,89847.0,89846.0,0.31256367]
["bitfinex","BTCUSD",1765797279067,0.0334281,89847.0,89846.0,0.31356367]
["bitfinex","BTCUSD",1765797281355,0.0334281,89847.0,89846.0,0.09096055]
["bitfinex","BTCUSD",1765797281557,0.0334281,89847.0,89846.0,0.09285375]
["bitfinex","BTCUSD",1765797282061,0.0334281,89847.0,89846.0,0.0038932]
["bitfinex","BTCUSD",1765797284033,0.25602874,89847.0,89846.0,0.0038932]
["bitfinex","BTCUSD",1765797285816,0.0334281,89847.0,89846.0,0.0038932]
["bitfinex","BTCUSD",1765797286681,0.0334281,89847.0,89846.0,0.22649632]
["bitfinex","BTCUSD",1765797287830,0.0334281,89847.0,89846.0,0.0038932]
["bitfinex","BTCUSD",1765797288030,0.0334281,89847.0,89846.0,0.22649632]
["bitfinex","BTCUSD",1765797289029,0.0334281,89847.0,89846.0,0.0038932]
["bitfinex","BTCUSD",1765797289238,0.0334281,89847.0,89846.0,0.22649632]
["bitfinex","BTCUSD",1765797289988,0.0334281,89847.0,89846.0,0.22687992]
["bitfinex","BTCUSD",1765797293283,0.0334281,89847.0,89846.0,0.0042768]
["bitfinex","BTCUSD",1765797294547,0.0334281,89847.0,89846.0,0.22687992]
["bitfinex","BTCUSD",1765797295171,0.0334281,89847.0,89846.0,0.0042768]
["bitfinex","BTCUSD",1765797295984,0.0334281,89847.0,89846.0,0.22687992]
["bitfinex","BTCUSD",1765797296155,0.0334281,89847.0,89846.0,0.0042768]
["bitfinex","BTCUSD",1765797296343,0.0334281,89847.0,89846.0,0.22687992]
["bitfinex","BTCUSD",1765797297276,0.0334281,89847.0,89846.0,0.0042768]
["bitfinex","BTCUSD",1765797299092,0.0334281,89847.0,89846.0,0.22687992]
["bitfinex","BTCUSD",1765797300561,0.0334281,89847.0,89846.0,0.0042768]
["bitfinex","BTCUSD",1765797300772,0.0334281,89847.0,89846.0,0.22687992]
["bitfinex","BTCUSD",1765797302930,0.23370958,89856.0,89846.0,0.22687992]
["bitfinex","BTCUSD",1765797302931,0.01112755,89867.0,89862.0,0.23369031]
["bitfinex","BTCUSD",1765797303126,0.2336715,89870.0,89867.0,0.08896055]
["bitfinex","BTCUSD",1765797303329,0.23367605,89868.0,89866.0,0.00129189]
["bitfinex","BTCUSD",1765797303538,0.23368333,89867.0,89863.0,0.22255873]
["bitfinex","BTCUSD",1765797303745,0.22255398,89866.0,89863.0,0.22255873]
["bitfinex","BTCUSD",1765797303953,0.003,89867.0,89866.0,0.2225533]
["bitfinex","BTCUSD",1765797304376,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765797304590,0.22257639,89857.0,89853.0,0.25127505]
["bitfinex","BTCUSD",1765797305088,0.2225828,89855.0,89853.0,0.01756]
["bitfinex","BTCUSD",1765797305256,0.2225833,89854.0,89853.0,0.01756]
["bitfinex","BTCUSD",1765797305461,0.23370748,89856.0,89853.0,0.01756]
["bitfinex","BTCUSD",1765797305874,0.23370241,89858.0,89855.0,0.22257843]
["bitfinex","BTCUSD",1765797306089,0.22257353,89858.0,89855.0,0.23370747]
["bitfinex","BTCUSD",1765797306288,0.22257353,89858.0,89856.0,0.22257827]
["bitfinex","BTCUSD",1765797306589,0.23369916,89860.0,89857.0,0.22257367]
["bitfinex","BTCUSD",1765797306790,0.22257244,89859.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765797306955,0.23370098,89859.0,89856.0,0.23370478]
["bitfinex","BTCUSD",1765797307151,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765797307353,0.2225763,89857.0,89854.0,0.23371016]
["bitfinex","BTCUSD",1765797307787,0.01112866,89858.0,89855.0,0.23370926]
["bitfinex","BTCUSD",1765797307988,0.01112866,89858.0,89855.0,0.23370979]
["bitfinex","BTCUSD",1765797309140,0.23370211,89858.0,89855.0,0.23370979]
["bitfinex","BTCUSD",1765797309340,0.23370651,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765797309477,0.23370651,89857.0,89854.0,0.23371213]
["bitfinex","BTCUSD",1765797309879,0.2337023,89858.0,89856.0,0.00159251]
["bitfinex","BTCUSD",1765797310078,0.2337023,89858.0,89855.0,0.22258063]
["bitfinex","BTCUSD",1765797310676,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765797310878,0.01112879,89857.0,89853.0,0.23371277]
["bitfinex","BTCUSD",1765797311090,0.23370934,89857.0,89854.0,0.22258173]
["bitfinex","BTCUSD",1765797312363,0.23370754,89856.0,89853.0,0.23371277]
["bitfinex","BTCUSD",1765797312747,0.23371135,89855.0,89851.0,0.23371803]
["bitfinex","BTCUSD",1765797312947,0.01112966,89850.0,89846.0,0.01151375]
["bitfinex","BTCUSD",1765797313153,0.01112966,89850.0,89846.0,0.2341145]
["bitfinex","BTCUSD",1765797313373,0.01112966,89850.0,89848.0,0.22259755]
["bitfinex","BTCUSD",1765797313607,0.23372068,89851.0,89848.0,0.23372745]
["bitfinex","BTCUSD",1765797313756,0.23371513,89853.0,89849.0,0.23372409]
["bitfinex","BTCUSD",1765797313956,0.23371513,89853.0,89850.0,0.23372061]
["bitfinex","BTCUSD",1765797314363,0.01112928,89853.0,89851.0,0.22259012]
["bitfinex","BTCUSD",1765797314761,0.22258436,89854.0,89851.0,0.23371965]
["bitfinex","BTCUSD",1765797315056,0.23371352,89854.0,89851.0,0.23371985]
["bitfinex","BTCUSD",1765797315475,0.01112904,89855.0,89853.0,0.23371438]
["bitfinex","BTCUSD",1765797315476,0.22258088,89855.0,89853.0,0.23371438]
["bitfinex","BTCUSD",1765797315874,0.22258088,89855.0,89854.0,0.00165264]
["bitfinex","BTCUSD",1765797315875,0.22258082,89855.0,89854.0,0.00165264]
["bitfinex","BTCUSD",1765797316087,0.2337092,89856.0,89854.0,0.00165264]
["bitfinex","BTCUSD",1765797316306,0.2337092,89856.0,89854.0,0.22258329]
["bitfinex","BTCUSD",1765797316473,0.2337092,89856.0,89853.0,0.2337149]
["bitfinex","BTCUSD",1765797316844,0.2337092,89856.0,89854.0,0.22258317]
["bitfinex","BTCUSD",1765797317263,0.01112879,89857.0,89855.0,0.22258082]
["bitfinex","BTCUSD",1765797317485,0.01112866,89858.0,89855.0,0.23370986]
["bitfinex","BTCUSD",1765797317703,0.22257598,89857.0,89855.0,0.23370986]
["bitfinex","BTCUSD",1765797317864,0.23370235,89858.0,89855.0,0.23370986]
["bitfinex","BTCUSD",1765797318201,0.23370444,89858.0,89855.0,0.23370986]
["bitfinex","BTCUSD",1765797318628,0.23368846,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765797318769,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765797318973,0.23369885,89860.0,89859.0,0.08896055]
["bitfinex","BTCUSD",1765797319198,0.01112829,89861.0,89859.0,0.3115302]
["bitfinex","BTCUSD",1765797319789,0.23369509,89861.0,89859.0,0.08896055]
["bitfinex","BTCUSD",1765797320008,0.01112829,89861.0,89859.0,0.08896055]
["bitfinex","BTCUSD",1765797320181,0.001,89860.0,89859.0,0.31153104]
["bitfinex","BTCUSD",1765797321450,0.01112817,89862.0,89860.0,0.22256777]
["bitfinex","BTCUSD",1765797321590,0.23369026,89863.0,89860.0,0.22256777]
["bitfinex","BTCUSD",1765797321804,0.001,89861.0,89860.0,0.22256777]
["bitfinex","BTCUSD",1765797322030,0.23369026,89863.0,89860.0,0.22256777]
["bitfinex","BTCUSD",1765797322769,0.22356407,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765797322989,0.001,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765797323195,0.001,89861.0,89860.0,0.23369595]
["bitfinex","BTCUSD",1765797323397,0.001,89862.0,89860.0,0.23369595]
["bitfinex","BTCUSD",1765797323975,0.22356359,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765797324378,0.22256359,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765797325204,0.22356359,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765797325611,0.22456359,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765797326956,0.22456359,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797328080,0.22256359,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797328279,0.22356359,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797329211,0.22456359,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797329407,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797330430,0.22456348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797334038,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797340441,0.002,89862.0,89861.0,0.22400816]
["bitfinex","BTCUSD",1765797344015,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797344573,0.22456348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797345692,0.002,89862.0,89861.0,0.22400816]
["bitfinex","BTCUSD",1765797345891,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797346299,0.22456348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797364149,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797364588,0.002,89862.0,89861.0,0.22400816]
["bitfinex","BTCUSD",1765797366131,0.22456348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797368692,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797368902,0.002,89862.0,89861.0,0.22400816]
["bitfinex","BTCUSD",1765797369099,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797370126,0.22456348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797370307,0.002,89862.0,89861.0,0.22400816]
["bitfinex","BTCUSD",1765797370508,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797370940,0.22456348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797371139,0.002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797371322,0.03542203,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797371715,0.25798551,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797372121,0.25959838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797376583,0.25959838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797382438,0.28321545,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797382887,0.25959838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797383445,0.56785838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797383857,0.59179691,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797384058,0.59079691,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797384253,0.62242842,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797384468,0.73593604,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797384868,0.73493604,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797385119,0.76286835,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797385283,0.77325572,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797385618,0.76286835,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797386270,0.59679069,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797386690,0.66274053,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797387288,0.59679069,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797388341,0.65236073,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797388998,0.59679069,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797389115,0.70729831,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797389318,1.70729831,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797389722,1.71766991,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797390173,1.77323995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797392285,1.82325834,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797392595,1.77323995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797392967,1.77023995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797393478,1.77423995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797393693,1.77023995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797394119,1.77323995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797394332,0.77323995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797394537,1.77323995,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797396454,1.82325834,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797396674,1.65718068,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797397097,1.71275072,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797397713,1.65718068,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797397927,1.64680908,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797398211,1.70237912,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797398848,1.64680908,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797399039,1.70237912,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797399464,1.71273656,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797400428,1.82324418,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797400631,1.76767414,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797401032,1.65716652,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797401656,1.71273656,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797403264,0.71319069,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797403465,0.59679069,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797404142,0.26459838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797404355,0.28215838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797404761,0.57285838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797407663,0.55529838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797413567,0.26459838,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797413963,0.26298551,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797415557,0.25998551,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797415804,0.25598551,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797416109,0.25898551,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797416674,0.25598551,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797428592,0.22256348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797436851,0.22417635,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797440338,0.61185522,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797440538,0.51487635,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797440715,0.60387441,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797441105,0.54830437,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797441305,0.57224361,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797441508,0.57424361,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797441906,0.57324361,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797442106,0.54930437,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797442473,0.574237,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797443271,0.57424002,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797444089,0.55030437,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797449653,0.66081199,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797449815,0.71638203,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797450012,0.60587441,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797450378,0.55030437,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797451398,0.58460532,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797452026,0.59178376,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797452189,0.56786437,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797452627,0.59178347,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797453032,0.59078347,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797453208,0.58978347,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797453410,0.59278347,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797453612,0.59578347,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797467549,0.60617322,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797468579,0.64077038,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797468847,0.64077262,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797469326,0.60617546,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797469507,0.6617455,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797469920,0.60617546,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797471190,0.6617455,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797471701,0.60617546,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797472076,0.77225312,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797473130,0.71668308,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797473357,0.60617546,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797473565,0.6617455,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797474757,0.60617546,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797476031,0.6617455,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797478055,0.7016811,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797478259,0.677762,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797478823,0.62219017,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797479029,0.58225457,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797479429,0.60619188,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797480331,0.58225457,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797480753,0.60619356,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797480931,0.60619353,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797481337,0.66176357,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797481553,0.60619353,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797485077,0.66176357,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797485701,0.58863353,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797487679,0.57824333,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797487883,0.55430437,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797488621,0.5496915,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797489033,0.5506915,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797489248,0.2599915,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797489450,0.2569915,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797489833,0.22356348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797494104,0.22256348,89862.0,89861.0,0.0014422]
["bitfinex","BTCUSD",1765797494517,0.22256348,89862.0,89861.0,0.0024422]
["bitfinex","BTCUSD",1765797519786,0.22256124,89863.0,89861.0,0.0024422]
["bitfinex","BTCUSD",1765797519964,0.22256124,89863.0,89861.0,0.001]
["bitfinex","BTCUSD",1765797520705,0.22256124,89863.0,89861.0,0.22256585]
["bitfinex","BTCUSD",1765797521241,0.22256124,89863.0,89860.0,0.2336944]
["bitfinex","BTCUSD",1765797525264,0.22256124,89863.0,89862.0,0.00141213]
["bitfinex","BTCUSD",1765797530839,0.0111278,89865.0,89863.0,0.2225609]
["bitfinex","BTCUSD",1765797531043,0.23368484,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765797531268,0.2336887,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765797531415,0.23368951,89863.0,89860.0,0.22256813]
["bitfinex","BTCUSD",1765797531830,0.23368938,89863.0,89861.0,0.22256459]
["bitfinex","BTCUSD",1765797532046,0.01112792,89864.0,89862.0,0.22256252]
["bitfinex","BTCUSD",1765797532243,0.23368814,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765797532449,0.2336925,89862.0,89859.0,0.23369899]
["bitfinex","BTCUSD",1765797532997,0.2336925,89862.0,89858.0,0.23369758]
["bitfinex","BTCUSD",1765797532998,0.23369481,89861.0,89858.0,0.23369758]
["bitfinex","BTCUSD",1765797533380,0.22256903,89860.0,89858.0,0.23369758]
["bitfinex","BTCUSD",1765797534092,0.23369481,89861.0,89859.0,0.001]
["bitfinex","BTCUSD",1765797534405,0.23369481,89861.0,89859.0,0.22257066]
["bitfinex","BTCUSD",1765797534582,0.01112829,89861.0,89859.0,0.22257066]
["bitfinex","BTCUSD",1765797534794,0.23369477,89861.0,89859.0,0.22257066]
["bitfinex","BTCUSD",1765797535184,0.23369213,89862.0,89860.0,0.22256819]
["bitfinex","BTCUSD",1765797535366,0.23368951,89863.0,89860.0,0.22256819]
["bitfinex","BTCUSD",1765797535561,0.01112805,89863.0,89861.0,0.22256455]
["bitfinex","BTCUSD",1765797535773,0.23368852,89864.0,89861.0,0.22256455]
["bitfinex","BTCUSD",1765797535974,0.23368852,89864.0,89862.0,0.22256303]
["bitfinex","BTCUSD",1765797536175,0.23368852,89864.0,89861.0,0.23369284]
["bitfinex","BTCUSD",1765797538787,0.22256185,89863.0,89860.0,0.23369666]
["bitfinex","BTCUSD",1765797538995,0.22256431,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765797539219,0.22256596,89861.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765797539535,0.22256893,89860.0,89858.0,0.2336977]
["bitfinex","BTCUSD",1765797539899,0.22256893,89860.0,89859.0,0.00150232]
["bitfinex","BTCUSD",1765797540297,0.23369425,89861.0,89859.0,0.22407323]
["bitfinex","BTCUSD",1765797540523,0.23369425,89861.0,89859.0,0.22257091]
["bitfinex","BTCUSD",1765797540843,0.23369425,89861.0,89858.0,0.2346977]
["bitfinex","BTCUSD",1765797541046,0.22257091,89859.0,89858.0,0.001]
["bitfinex","BTCUSD",1765797541922,0.22257339,89858.0,89857.0,0.08896055]
["bitfinex","BTCUSD",1765797543313,0.22257339,89858.0,89857.0,0.08996055]
["bitfinex","BTCUSD",1765797543968,0.22257339,89858.0,89857.0,0.09096055]
["bitfinex","BTCUSD",1765797544661,0.01112829,89861.0,89858.0,0.22257208]
["bitfinex","BTCUSD",1765797544874,0.01112829,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765797545096,0.23369471,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765797545259,0.22257043,89860.0,89857.0,0.32466295]
["bitfinex","BTCUSD",1765797545465,0.23369705,89860.0,89857.0,0.10108934]
["bitfinex","BTCUSD",1765797545613,0.23369705,89860.0,89857.0,0.32266308]
["bitfinex","BTCUSD",1765797545818,0.23369705,89860.0,89858.0,0.001]
["bitfinex","BTCUSD",1765797546027,0.01112842,89860.0,89858.0,0.22357281]
["bitfinex","BTCUSD",1765797546258,0.01112842,89860.0,89859.0,0.00150232]
["bitfinex","BTCUSD",1765797546734,0.23369685,89860.0,89859.0,0.00150232]
["bitfinex","BTCUSD",1765797558186,0.267118,89861.0,89859.0,0.22407323]
["bitfinex","BTCUSD",1765797558309,0.267118,89861.0,89858.0,0.2337017]
["bitfinex","BTCUSD",1765797558690,0.267118,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797559789,0.04455158,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797560148,0.26711754,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797560349,0.03442329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797560518,0.25698925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797560717,0.03342329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797561118,0.25698925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797561875,0.03442329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797562087,0.03442329,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797562288,0.03442329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797563254,0.03442329,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797563690,0.03442329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797566343,0.25698925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797568546,0.03442329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797568764,0.25698925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797597642,0.25860212,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797599590,0.25760212,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797599920,0.25860212,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797600130,0.25960212,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797607140,0.25798925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797611148,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797611348,0.03542329,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797611914,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797612642,0.25798925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797614085,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797615014,0.03542329,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797616547,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797621619,0.25798925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797622076,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797623281,0.03542329,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797623481,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797623981,0.03542329,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797630864,0.002,89861.0,89860.0,0.31300124]
["bitfinex","BTCUSD",1765797638015,0.002,89861.0,89860.0,0.09043281]
["bitfinex","BTCUSD",1765797638210,0.002,89861.0,89860.0,0.31300124]
["bitfinex","BTCUSD",1765797638819,0.22456596,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797639423,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797639879,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797650601,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797650844,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797656735,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797656891,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797659426,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797659639,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797660060,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797660278,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797669391,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797670405,0.22456596,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797670840,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797671049,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797671449,0.22456596,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797672334,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797673056,0.22456596,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797673222,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797673421,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797674257,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797695294,0.002,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797695560,0.22456596,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797698331,0.25798925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797710535,0.25960212,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797724978,0.25798925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797725197,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797725600,0.25798925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797725989,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797726634,0.25798925,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797727383,0.03542329,89861.0,89860.0,0.00147226]
["bitfinex","BTCUSD",1765797727710,0.002,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797728571,0.001,89861.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797728903,0.0334234,89864.0,89860.0,0.22404069]
["bitfinex","BTCUSD",1765797729110,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765797729362,0.23365795,89875.0,89872.0,0.08896055]
["bitfinex","BTCUSD",1765797729577,0.23365795,89875.0,89872.0,0.31149852]
["bitfinex","BTCUSD",1765797729780,0.23365795,89875.0,89874.0,0.00105145]
["bitfinex","BTCUSD",1765797744690,0.23465795,89875.0,89874.0,0.00105145]
["bitfinex","BTCUSD",1765797745048,0.23565795,89875.0,89874.0,0.00105145]
["bitfinex","BTCUSD",1765797749514,0.52635795,89875.0,89874.0,0.00105145]
["bitfinex","BTCUSD",1765797749888,0.54391795,89875.0,89874.0,0.00105145]
["bitfinex","BTCUSD",1765797750911,0.54391795,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797753690,0.56147795,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797772154,0.5854924,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797773401,0.59591787,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797781273,0.57190342,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797781467,0.59594588,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797790349,0.63050986,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797790717,0.59594588,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797796856,0.5959573,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797803942,0.58552041,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797804101,0.5959576,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797804823,0.59596239,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797812686,0.59596111,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797828506,0.57191514,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797828654,0.59596208,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797830590,0.58552489,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797830784,0.59596236,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797874748,0.6515324,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797874956,0.59596236,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797875369,0.6515324,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797877639,0.59596236,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797880547,0.5959636,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797902878,0.59596614,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797906569,0.5959654,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797910883,0.59596544,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797918179,0.58552747,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797918420,0.59596549,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797918628,0.58552747,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797946267,0.58287711,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797968348,0.55882759,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797981563,0.26812759,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797981765,0.55882759,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797985122,0.26812759,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797985352,0.55882759,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765797994264,0.58287652,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765798001685,0.56531652,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765798002085,0.54126759,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765798002498,0.56531737,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765798021446,0.57575502,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765798022428,0.56531737,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765798024712,0.5653126,89875.0,89874.0,0.00143505]
["bitfinex","BTCUSD",1765798053340,0.5653126,89875.0,89874.0,0.00134199]
["bitfinex","BTCUSD",1765798067383,0.5653126,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798068816,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798069586,0.56531403,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798069793,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798069994,0.56531403,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798077650,0.56531399,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798077798,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798080545,0.56531412,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798096997,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798099124,0.5653144,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798099346,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798100185,0.5653146,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798101132,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798101328,0.56531471,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798107959,0.57575224,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798113054,0.57574968,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798114217,0.56531471,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798146170,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798178801,0.56530008,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798180243,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798182188,0.56529959,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798185582,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798191509,0.56529942,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798200454,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798201259,0.56529798,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798206430,0.56529598,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798208317,0.54126759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798209574,0.56529578,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798224097,0.27459578,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798224313,0.54126759,89875.0,89874.0,0.0003836]
["bitfinex","BTCUSD",1765798224483,0.56529578,89875.0,89874.0,0.0003836]
["bitfinex","BTCUSD",1765798230282,0.56529578,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798246406,0.56529313,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798252000,0.56529313,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798261172,0.27459313,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798261511,0.25056759,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798263073,0.0280362,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798264174,0.25056749,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798279503,0.25218036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798343562,0.54288036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798343773,0.68783278,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798344036,0.6328952,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798344559,0.57632516,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798344792,0.57932516,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798345028,0.58332516,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798345225,0.57932516,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798345468,0.6388952,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798345928,0.6348952,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798347058,0.6378952,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798348216,0.57190004,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798348415,0.54788036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798371410,0.57189442,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798373239,0.58232234,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798373661,0.57189442,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798377259,0.58232464,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798379221,0.57189442,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798379790,0.58232487,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798379991,0.58232491,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798380404,0.57189442,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798380610,0.58232467,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798382461,0.57189442,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798382685,0.54788036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798383334,0.54388036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798384830,0.54688036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798385038,0.54388036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798385255,0.54588036,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798390827,0.02256,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798390978,0.24509129,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798391818,0.24209129,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798392018,0.24009129,89875.0,89874.0,0.00124664]
["bitfinex","BTCUSD",1765798392396,0.24009129,89875.0,89874.0,0.00224664]
["bitfinex","BTCUSD",1765798396032,0.22253129,89875.0,89874.0,0.00224664]
["bitfinex","BTCUSD",1765798410807,0.0334211,89878.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1765798411015,0.44490466,89907.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765798411016,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765798411233,0.23361506,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765798411459,0.23361506,89892.0,89891.0,0.08896055]
["bitfinex","BTCUSD",1765798411659,0.01112446,89892.0,89891.0,0.08896055]
["bitfinex","BTCUSD",1765798411779,0.2224892,89892.0,89891.0,0.08896055]
["bitfinex","BTCUSD",1765798412190,0.23361228,89893.0,89891.0,0.08896055]
["bitfinex","BTCUSD",1765798412616,0.23361309,89894.0,89890.0,0.2336184]
["bitfinex","BTCUSD",1765798412812,0.22249177,89891.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765798413019,0.2224923,89891.0,89889.0,0.02224966]
["bitfinex","BTCUSD",1765798413620,0.2224923,89891.0,89888.0,0.2336217]
["bitfinex","BTCUSD",1765798413843,0.002,89891.0,89889.0,0.22249615]
["bitfinex","BTCUSD",1765798414230,0.002,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765798414677,0.004,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765798415091,0.002,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765798415658,0.004,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765798416080,0.002,89891.0,89890.0,0.22249415]
["bitfinex","BTCUSD",1765798416536,0.01512458,89891.0,89888.0,0.23362325]
["bitfinex","BTCUSD",1765798416756,0.22249617,89890.0,89887.0,0.23362441]
["bitfinex","BTCUSD",1765798417598,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765798417791,0.01112495,89888.0,89884.0,0.25119218]
["bitfinex","BTCUSD",1765798417792,0.2225037,89887.0,89884.0,0.25119218]
["bitfinex","BTCUSD",1765798418029,0.22250653,89885.0,89884.0,0.01756]
["bitfinex","BTCUSD",1765798419380,0.22250441,89886.0,89884.0,0.01756]
["bitfinex","BTCUSD",1765798419551,0.22250653,89885.0,89884.0,0.01756]
["bitfinex","BTCUSD",1765798420240,0.22350653,89885.0,89884.0,0.01756]
["bitfinex","BTCUSD",1765798420614,0.22450653,89885.0,89884.0,0.01756]
["bitfinex","BTCUSD",1765798426541,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765798426755,0.01112545,89884.0,89880.0,0.01752]
["bitfinex","BTCUSD",1765798427054,0.22251467,89882.0,89880.0,0.24003853]
["bitfinex","BTCUSD",1765798427230,0.22251467,89882.0,89880.0,0.01752]
["bitfinex","BTCUSD",1765798427431,0.22251467,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798429521,0.22251396,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798430081,0.001,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798431890,0.22351396,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798432592,0.001,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798434390,0.22351396,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798435757,0.22351396,89882.0,89881.0,0.01817269]
["bitfinex","BTCUSD",1765798436463,0.22251396,89882.0,89881.0,0.01817269]
["bitfinex","BTCUSD",1765798436593,0.22351396,89882.0,89881.0,0.01817269]
["bitfinex","BTCUSD",1765798436788,0.22351396,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798437165,0.22251396,89882.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798442154,0.22251274,89883.0,89881.0,0.00065269]
["bitfinex","BTCUSD",1765798442386,0.22251396,89882.0,89880.0,0.22251694]
["bitfinex","BTCUSD",1765798442612,0.22251986,89880.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765798442847,0.23364744,89879.0,89876.0,0.25117315]
["bitfinex","BTCUSD",1765798443058,0.22252391,89878.0,89876.0,0.25117315]
["bitfinex","BTCUSD",1765798443268,0.23364744,89879.0,89876.0,0.25117315]
["bitfinex","BTCUSD",1765798443689,0.23364744,89879.0,89876.0,0.02864644]
["bitfinex","BTCUSD",1765798444329,0.23364744,89879.0,89876.0,0.02964644]
["bitfinex","BTCUSD",1765798444508,0.23364744,89879.0,89876.0,0.02864644]
["bitfinex","BTCUSD",1765798444745,0.23364744,89879.0,89876.0,0.25117485]
["bitfinex","BTCUSD",1765798444953,0.23364487,89880.0,89877.0,0.22252488]
["bitfinex","BTCUSD",1765798445136,0.23364487,89880.0,89877.0,0.23365119]
["bitfinex","BTCUSD",1765798445370,0.23364487,89880.0,89878.0,0.22252329]
["bitfinex","BTCUSD",1765798445583,0.23364655,89881.0,89878.0,0.22252329]
["bitfinex","BTCUSD",1765798446261,0.2336462,89880.0,89877.0,0.23365119]
["bitfinex","BTCUSD",1765798446513,0.2225223,89879.0,89877.0,0.001]
["bitfinex","BTCUSD",1765798446769,0.22252386,89878.0,89876.0,0.02864644]
["bitfinex","BTCUSD",1765798447067,0.22252386,89878.0,89876.0,0.01752]
["bitfinex","BTCUSD",1765798447636,0.22252386,89878.0,89877.0,0.001]
["bitfinex","BTCUSD",1765798448079,0.22252386,89878.0,89877.0,0.00177289]
["bitfinex","BTCUSD",1765798448919,0.22252386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798449787,0.22252386,89878.0,89877.0,0.00177289]
["bitfinex","BTCUSD",1765798452858,0.51322386,89878.0,89877.0,0.00177289]
["bitfinex","BTCUSD",1765798453072,0.53074386,89878.0,89877.0,0.00177289]
["bitfinex","BTCUSD",1765798455050,0.53174386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798455233,0.53274386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798456020,0.51522386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798464852,0.22452386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798479679,0.51522386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798480336,0.51422386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798480544,0.5176807,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798480744,0.5196807,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798480950,0.5216807,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798481165,0.5196807,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798481926,0.53278386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798482548,0.53578386,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798517562,0.54024038,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798599474,0.55525189,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798599594,0.67530382,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798600063,0.64527242,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798603472,0.63026091,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798604151,0.57469087,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798604473,0.63026091,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798607036,0.6802793,89878.0,89877.0,0.00077289]
["bitfinex","BTCUSD",1765798609886,0.56880133,89875.0,89874.0,0.0003836]
["bitfinex","BTCUSD",1765798610157,1.51324119,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798610372,1.60326172,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798611093,1.60771925,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798611953,1.61071925,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798612307,1.61271925,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798612752,1.69724894,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798613127,1.75400804,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798613946,1.67109122,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798614982,1.75587967,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798617753,1.69912057,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798621441,1.64355053,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798621604,1.69912057,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798622543,1.64355053,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798622730,1.69912057,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798626298,1.71929769,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798628876,1.69912057,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798629271,1.64355053,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798629468,1.69912057,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798629671,1.72915197,89871.0,89870.0,0.001499]
["bitfinex","BTCUSD",1765798630287,1.72915197,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798630488,1.67358193,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798630696,1.72915197,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798631276,1.67358193,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798631952,1.72915197,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798632371,1.72908328,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798632782,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798632944,1.72908321,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798633137,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798633403,1.64355053,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798633621,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798635428,1.40842057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798635639,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798636254,1.64355053,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798636451,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798636740,1.80962819,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798636952,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798637487,1.64355053,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798639079,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798639273,1.64355053,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798639489,1.69912057,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798640276,1.74542039,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798640681,1.74541205,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798641352,1.69911223,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798641546,1.64354219,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798643030,1.69911223,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798646388,1.64354219,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798646585,1.69911223,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798646947,1.64354219,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798647140,1.69911223,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798647373,1.64354219,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798647580,1.68343771,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798647979,1.73900775,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798648139,1.64354219,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798648347,1.69911223,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798650354,1.80961985,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798650506,1.69911223,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798654052,1.64354219,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798654215,1.69911223,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798655852,1.7334561,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798656043,1.84396372,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798656287,1.7334561,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798656520,1.69356058,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798656724,1.7314561,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798657279,1.7344561,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798657696,1.79002614,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798657865,1.7344561,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798658301,1.79002614,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798658500,1.7344561,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798658843,1.79002614,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798659168,1.81380843,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798659573,1.75823839,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798659773,1.79002614,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798665426,1.69456058,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798666028,1.6841421,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798666273,1.69456102,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798668204,1.75013106,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798668697,1.86063868,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798668908,1.80506864,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798669207,1.86063868,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798669920,1.75013106,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798671713,1.69456102,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798672324,1.75013106,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798672942,1.69456102,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798673102,1.75013106,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798673314,1.86063868,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798673727,1.9005342,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798674141,1.84496159,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798674328,1.90053163,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798674737,1.84496159,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798674973,1.90053163,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798677112,1.84496159,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798677256,1.90053163,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798679652,1.84496159,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798680596,1.86063611,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798681341,1.86063599,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798684233,1.9006294,89871.0,89870.0,0.00154594]
["bitfinex","BTCUSD",1765798686931,0.6188321,89870.0,89869.0,0.00024038]
["bitfinex","BTCUSD",1765798687134,0.22264276,89830.0,89829.0,0.0002]
["bitfinex","BTCUSD",1765798688300,0.22264276,89830.0,89829.0,0.0042]
["bitfinex","BTCUSD",1765798689467,0.22264276,89830.0,89829.0,0.0032]
["bitfinex","BTCUSD",1765798689866,0.22264276,89830.0,89829.0,0.0062]
["bitfinex","BTCUSD",1765798690050,0.22264276,89830.0,89829.0,0.0032]
["bitfinex","BTCUSD",1765798691630,0.22264276,89830.0,89829.0,0.0052]
["bitfinex","BTCUSD",1765798692829,0.22264276,89830.0,89829.0,0.00640253]
["bitfinex","BTCUSD",1765798701989,0.22904529,89830.0,89829.0,0.00640253]
["bitfinex","BTCUSD",1765798707010,0.22904529,89830.0,89829.0,0.0064495]
["bitfinex","BTCUSD",1765798708999,0.23065816,89830.0,89829.0,0.0064495]
["bitfinex","BTCUSD",1765798709796,0.23065816,89830.0,89829.0,0.0034495]
["bitfinex","BTCUSD",1765798710014,0.23065816,89830.0,89829.0,0.0014495]
["bitfinex","BTCUSD",1765798710220,0.23265816,89830.0,89829.0,0.0014495]
["bitfinex","BTCUSD",1765798710621,0.23165816,89830.0,89829.0,0.0014495]
["bitfinex","BTCUSD",1765798711041,0.23265816,89830.0,89829.0,0.0014495]
["bitfinex","BTCUSD",1765798712456,0.23104529,89830.0,89829.0,0.0014495]
["bitfinex","BTCUSD",1765798713381,0.00640253,89830.0,89829.0,0.0014495]
["bitfinex","BTCUSD",1765798713836,0.00640253,89830.0,89829.0,0.0024495]
["bitfinex","BTCUSD",1765798714173,0.00640253,89830.0,89829.0,0.22509474]
["bitfinex","BTCUSD",1765798715220,0.22264094,89831.0,89829.0,0.0024495]
["bitfinex","BTCUSD",1765798715497,0.22264094,89831.0,89829.0,0.00124697]
["bitfinex","BTCUSD",1765798715698,0.22264094,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798725928,0.24020094,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798747159,0.24020094,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798749309,0.24120094,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798750314,0.53290094,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798750971,0.53451381,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798766987,0.53351381,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798767259,0.53451381,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798767485,0.53551381,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798772888,0.59637898,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798773115,0.53551381,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798774905,0.55947412,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798775732,0.61504416,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798775910,0.55947412,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798776250,0.61504416,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798776468,0.66998174,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798776871,0.72555178,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798777078,0.72000013,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798777281,0.73039689,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798777689,0.78596693,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798778034,1.78596693,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798778292,1.78496693,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798778459,1.72939689,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798778639,1.73039689,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798778839,1.73339689,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798779085,1.78896693,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798779291,1.73339689,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798779648,1.78896693,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798779979,1.73339689,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798780203,1.78896693,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798780408,1.73339689,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798781355,1.62288927,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798786427,1.62287735,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798789167,1.67844739,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798790530,1.62287735,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798790862,1.67844739,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798791067,1.73338497,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798791878,1.78295501,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798792218,1.79095501,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798792574,1.73538497,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798793173,1.79095501,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798794522,1.73538497,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798794732,1.79095501,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798794934,1.73538497,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798795137,1.79095501,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798795711,1.73538497,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798795920,1.79095501,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798797156,1.73538497,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798797366,1.82094719,89831.0,89830.0,0.00117245]
["bitfinex","BTCUSD",1765798797567,0.61893119,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798797892,1.85274449,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798798686,1.85720432,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798799294,1.86120432,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798799698,1.80563428,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798799905,1.80863428,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798800104,1.86420432,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798800544,1.86421486,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798800922,1.79824944,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798801465,1.68774184,89830.0,89829.0,1e-08]
["bitfinex","BTCUSD",1765798801895,0.39628843,89820.0,89819.0,1e-08]
["bitfinex","BTCUSD",1765798802102,1.67087196,89820.0,89819.0,4.261e-05]
["bitfinex","BTCUSD",1765798802305,1.81131343,89820.0,89819.0,4.261e-05]
["bitfinex","BTCUSD",1765798802478,1.78137958,89820.0,89819.0,4.261e-05]
["bitfinex","BTCUSD",1765798802717,1.78584,89820.0,89819.0,4.261e-05]
["bitfinex","BTCUSD",1765798803137,1.56894751,89816.0,89815.0,1e-08]
["bitfinex","BTCUSD",1765798803341,1.59775184,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798804418,0.56529345,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798804618,0.56729345,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798805208,0.54333013,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798805433,0.53293747,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798805806,0.5588865,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798807175,0.56928116,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798807739,0.54533213,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798810013,0.56928775,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798810417,0.54979196,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798812093,1.60836851,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798812512,1.54979196,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798821061,1.605362,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798821684,1.62931644,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798822208,1.5737464,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798822937,1.62931644,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798823149,1.68425402,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798823354,1.73982406,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798824140,1.68425402,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798824540,1.73982406,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798826286,0.68425402,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798826530,1.68425402,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798826766,1.5737464,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798829066,1.62376479,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798829517,1.67933483,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798829798,1.62376479,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798829947,1.67933483,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798830198,1.69647182,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798830461,1.78208485,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798830881,1.72641487,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798831081,1.75204186,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798831283,1.7521418,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798831510,1.79206587,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798832349,0.7521418,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798832530,1.7521418,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798833334,1.69647182,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798834542,1.7521418,89816.0,89815.0,8.506e-05]
["bitfinex","BTCUSD",1765798834998,1.7521418,89816.0,89814.0,1e-08]
["bitfinex","BTCUSD",1765798834999,0.56339834,89815.0,89814.0,1e-08]
["bitfinex","BTCUSD",1765798835272,0.56339834,89815.0,89811.0,1e-08]
["bitfinex","BTCUSD",1765798835273,1.61907576,89812.0,89811.0,1e-08]
["bitfinex","BTCUSD",1765798835456,1.65342486,89812.0,89811.0,4.694e-05]
["bitfinex","BTCUSD",1765798836004,1.59775488,89812.0,89811.0,4.694e-05]
["bitfinex","BTCUSD",1765798836228,1.6578857,89812.0,89811.0,4.694e-05]
["bitfinex","BTCUSD",1765798836437,1.76839332,89812.0,89811.0,4.694e-05]
["bitfinex","BTCUSD",1765798836639,0.61907824,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765798836862,1.65342734,89811.0,89810.0,1e-08]
["bitfinex","BTCUSD",1765798837252,1.65342734,89811.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798837253,1.34071839,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798837469,1.71092964,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798837693,1.67099973,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798837905,1.71092942,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798838046,1.67546094,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798838248,1.78596854,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798838450,1.61979096,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798839059,1.75821416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798839243,1.75921416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798839445,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798839648,1.73347618,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798840086,1.73347595,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798840284,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798840555,1.89965355,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798840756,1.84398357,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798840960,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798841473,1.84397727,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798841750,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798847116,1.98692178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798847744,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798847942,0.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798848188,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798848399,1.85392235,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798848531,1.90959233,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798850479,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798850841,1.63596579,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798851047,1.65352579,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798851449,1.78911316,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798851929,1.73344318,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798852391,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798852597,1.75921416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798853310,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798853517,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798853660,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798854062,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798854576,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798854759,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798855384,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798856522,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798856740,1.75921416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798856979,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798857300,1.75921416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798857634,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798858036,1.75921416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798858262,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798858463,1.75921416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798858668,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798859243,1.75921416,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798859475,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798860084,1.85392235,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798860301,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798860502,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798861552,1.85396412,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798862892,1.9096341,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798863869,1.85396412,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798864068,1.9096341,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798864588,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798865742,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798866668,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798866873,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798867665,1.8140518,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798868061,1.63596579,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798868289,1.70354418,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798868517,1.76343029,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798868698,1.81910027,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798870133,1.76343029,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798870335,1.92960789,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798870845,1.87393791,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798871005,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798871586,1.9296578,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798871788,1.86972178,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798874013,1.92965799,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798875254,1.87398801,89806.0,89805.0,1e-08]
["bitfinex","BTCUSD",1765798875452,0.56343801,89799.0,89798.0,1e-08]
["bitfinex","BTCUSD",1765798875650,0.51345435,89785.0,89784.0,0.0004]
["bitfinex","BTCUSD",1765798875819,0.56574657,89785.0,89784.0,0.0004]
["bitfinex","BTCUSD",1765798876024,0.57020811,89785.0,89784.0,0.0004]
["bitfinex","BTCUSD",1765798876226,0.760037,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798876450,1.620237,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798876845,1.67590698,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798877290,1.621237,89785.0,89784.0,0.00482126]
["bitfinex","BTCUSD",1765798877513,1.620237,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798877775,1.67590698,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798877956,1.620237,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798878374,1.65017617,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798878589,1.65117617,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798878794,0.960337,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798878946,0.99027617,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798879126,0.960337,89785.0,89784.0,0.00082126]
["bitfinex","BTCUSD",1765798879334,0.23398694,89749.0,89746.0,0.00776381]
["bitfinex","BTCUSD",1765798879626,0.23398981,89748.0,89744.0,0.23399824]
["bitfinex","BTCUSD",1765798879815,0.23398981,89748.0,89747.0,0.08896055]
["bitfinex","BTCUSD",1765798880190,0.23398674,89749.0,89747.0,0.09007443]
["bitfinex","BTCUSD",1765798880396,0.23398674,89749.0,89747.0,0.08896055]
["bitfinex","BTCUSD",1765798880755,0.23093968,89749.0,89747.0,0.08896055]
["bitfinex","BTCUSD",1765798880975,0.23193968,89749.0,89747.0,0.08896055]
["bitfinex","BTCUSD",1765798882105,0.22284867,89747.0,89746.0,0.007]
["bitfinex","BTCUSD",1765798882334,0.22286109,89742.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765798883693,0.22686109,89742.0,89740.0,0.0354]
["bitfinex","BTCUSD",1765798884494,0.22686109,89742.0,89741.0,0.08896055]
["bitfinex","BTCUSD",1765798885022,0.004,89742.0,89741.0,0.08896055]
["bitfinex","BTCUSD",1765798885463,0.22286357,89741.0,89740.0,0.0164]
["bitfinex","BTCUSD",1765798885668,0.51517644,89741.0,89740.0,0.0164]
["bitfinex","BTCUSD",1765798885871,0.51517644,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765798886087,0.51517644,89741.0,89740.0,0.00172472]
["bitfinex","BTCUSD",1765798886773,0.51517644,89741.0,89740.0,0.00572472]
["bitfinex","BTCUSD",1765798886954,0.51517644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798887362,0.51517644,89741.0,89740.0,0.00372472]
["bitfinex","BTCUSD",1765798887724,0.51517644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798892183,0.62568406,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798892405,1.62086481,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798892652,1.56519483,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798893520,1.51517644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798893717,0.53277644,89741.0,89740.0,0.00172472]
["bitfinex","BTCUSD",1765798893921,0.53277644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798894132,0.53377644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798899060,0.58944642,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798899265,0.53377644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798899738,0.58944642,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798900627,0.53377644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798901043,1.53377644,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798901716,1.58379483,89741.0,89740.0,0.00272472]
["bitfinex","BTCUSD",1765798902331,1.63946481,89741.0,89740.0,1e-08]
["bitfinex","BTCUSD",1765798903632,1.58379483,89741.0,89740.0,1e-08]
["bitfinex","BTCUSD",1765798903843,1.6736324,89741.0,89740.0,1e-08]
["bitfinex","BTCUSD",1765798904062,1.63946481,89741.0,89740.0,1e-08]
["bitfinex","BTCUSD",1765798904273,1.63946481,89741.0,89725.0,0.0004]
["bitfinex","BTCUSD",1765798904274,1.51360083,89726.0,89725.0,0.0004]
["bitfinex","BTCUSD",1765798904471,1.58121922,89726.0,89725.0,0.0004]
["bitfinex","BTCUSD",1765798904673,1.53120083,89726.0,89725.0,0.0004]
["bitfinex","BTCUSD",1765798904882,1.5913356,89726.0,89725.0,0.0004]
["bitfinex","BTCUSD",1765798905294,0.58568401,89726.0,89725.0,1e-08]
["bitfinex","BTCUSD",1765798905508,1.64235399,89726.0,89725.0,1e-08]
["bitfinex","BTCUSD",1765798905710,0.56929565,89716.0,89715.0,1e-08]
["bitfinex","BTCUSD",1765798906406,0.56929565,89716.0,89694.0,0.0002]
["bitfinex","BTCUSD",1765798906407,0.22297786,89695.0,89694.0,0.0002]
["bitfinex","BTCUSD",1765798906597,0.22297786,89695.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798906598,0.51370273,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798906809,0.22300273,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798907017,0.22338514,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798907227,0.25687685,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798907430,0.22338514,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798907621,0.24568765,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798907757,0.24568765,89685.0,89684.0,0.01070807]
["bitfinex","BTCUSD",1765798908800,0.24668765,89685.0,89684.0,0.01370807]
["bitfinex","BTCUSD",1765798909044,0.24668765,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798909045,0.24568765,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798909241,0.24668765,89685.0,89684.0,0.01170807]
["bitfinex","BTCUSD",1765798909502,0.24668765,89685.0,89684.0,0.01470807]
["bitfinex","BTCUSD",1765798909832,0.24568765,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765798910025,0.24668765,89685.0,89684.0,0.01070807]
["bitfinex","BTCUSD",1765798910183,0.24668765,89685.0,89684.0,0.00970807]
["bitfinex","BTCUSD",1765798910184,0.24568765,89685.0,89684.0,0.00970807]
["bitfinex","BTCUSD",1765798910391,0.24568765,89685.0,89684.0,0.01139554]
["bitfinex","BTCUSD",1765798910593,0.24568765,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798911023,0.24568765,89685.0,89684.0,0.01239554]
["bitfinex","BTCUSD",1765798911917,0.24668765,89685.0,89684.0,0.01539554]
["bitfinex","BTCUSD",1765798912524,0.24568765,89685.0,89684.0,0.01239554]
["bitfinex","BTCUSD",1765798912742,0.22438514,89685.0,89684.0,0.01539554]
["bitfinex","BTCUSD",1765798914498,0.00138241,89685.0,89684.0,0.01539554]
["bitfinex","BTCUSD",1765798914888,0.00038241,89685.0,89684.0,0.01239554]
["bitfinex","BTCUSD",1765798915091,0.00038241,89685.0,89684.0,0.03469606]
["bitfinex","BTCUSD",1765798915301,0.00038241,89685.0,89684.0,0.03169606]
["bitfinex","BTCUSD",1765798915511,0.00138241,89685.0,89684.0,0.01839554]
["bitfinex","BTCUSD",1765798916729,0.00138241,89685.0,89684.0,0.04069606]
["bitfinex","BTCUSD",1765798919647,0.00138241,89685.0,89684.0,0.03669606]
["bitfinex","BTCUSD",1765798919873,0.00038241,89685.0,89684.0,0.03569606]
["bitfinex","BTCUSD",1765798920074,0.00138241,89685.0,89684.0,0.04069606]
["bitfinex","BTCUSD",1765798921489,0.00138241,89685.0,89684.0,0.26370127]
["bitfinex","BTCUSD",1765798921688,0.00138241,89685.0,89684.0,0.24140075]
["bitfinex","BTCUSD",1765798922667,0.00138241,89685.0,89684.0,0.25904075]
["bitfinex","BTCUSD",1765798926089,0.22438514,89685.0,89684.0,0.01839554]
["bitfinex","BTCUSD",1765798926392,0.22438514,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798927205,0.00138241,89685.0,89684.0,0.25904075]
["bitfinex","BTCUSD",1765798931364,0.00138241,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798931633,0.00138241,89685.0,89684.0,0.25904075]
["bitfinex","BTCUSD",1765798935098,0.00138241,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798936129,0.22438514,89685.0,89684.0,0.01839554]
["bitfinex","BTCUSD",1765798936339,0.22438514,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798936971,0.00138241,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798938348,0.00138241,89685.0,89684.0,0.25904075]
["bitfinex","BTCUSD",1765798938911,0.00138241,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798939129,0.22438514,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798940168,0.22438514,89685.0,89684.0,0.01839554]
["bitfinex","BTCUSD",1765798940370,0.22438514,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798945568,0.00138241,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798945992,0.22438514,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798946830,0.00138241,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798947182,0.00138241,89685.0,89684.0,0.25904075]
["bitfinex","BTCUSD",1765798947467,0.00138241,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798947740,0.00138241,89685.0,89684.0,0.25904075]
["bitfinex","BTCUSD",1765798948562,0.22438514,89685.0,89684.0,0.03603554]
["bitfinex","BTCUSD",1765798950717,0.22438514,89685.0,89684.0,0.01839554]
["bitfinex","BTCUSD",1765798950926,0.51508514,89685.0,89684.0,0.01839554]
["bitfinex","BTCUSD",1765798951748,0.51508514,89685.0,89684.0,0.01439554]
["bitfinex","BTCUSD",1765798951967,0.51508514,89685.0,89684.0,0.01539554]
["bitfinex","BTCUSD",1765798952386,0.51508514,89685.0,89684.0,0.01439554]
["bitfinex","BTCUSD",1765798952797,0.51569801,89685.0,89684.0,0.01039554]
["bitfinex","BTCUSD",1765798953212,0.73989801,89685.0,89684.0,0.01039554]
["bitfinex","BTCUSD",1765798954244,1.51569801,89685.0,89684.0,0.01039554]
["bitfinex","BTCUSD",1765798954449,0.61659801,89685.0,89684.0,0.01039554]
["bitfinex","BTCUSD",1765798954652,0.51569801,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798955060,0.51669801,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798955682,1.51669801,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798956310,1.51969801,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798956726,1.57536799,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798956898,1.60452847,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798957132,1.66019845,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798957338,1.60452847,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798957955,1.66019845,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798958157,1.60452847,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798958359,1.66019845,89685.0,89684.0,0.00939554]
["bitfinex","BTCUSD",1765798959193,1.66019845,89685.0,89684.0,1e-08]
["bitfinex","BTCUSD",1765798959194,1.76505448,89685.0,89684.0,1e-08]
["bitfinex","BTCUSD",1765798959409,1.76505448,89685.0,89681.0,0.00105321]
["bitfinex","BTCUSD",1765798959410,1.56372858,89682.0,89681.0,1e-08]
["bitfinex","BTCUSD",1765798959625,1.56372858,89682.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765798959626,1.51373754,89671.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765798959838,1.58704752,89671.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765798960262,1.53137754,89671.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765798960695,1.58139593,89671.0,89670.0,0.90905338]
["bitfinex","BTCUSD",1765798960939,1.58539593,89671.0,89670.0,0.8786339]
["bitfinex","BTCUSD",1765798961169,1.65141935,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765798961383,1.58539593,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765798961603,1.13845593,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765798961945,0.51973754,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765798962146,0.53137754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765798962516,0.53837754,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765798962723,0.53437754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765798963138,0.53737754,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765798963578,0.53437754,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765798963785,0.53137754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765798963997,0.53437754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765798964413,0.53137754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765798964816,0.53237754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765798965232,0.53337754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765798965724,0.53337754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798966144,1.53337754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798971649,1.69390355,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798972552,1.74957353,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798973290,1.69390355,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798973494,1.61690441,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798973712,1.67257439,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798974129,1.61690441,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798974738,1.53337754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798974949,1.51573754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798975135,0.51573754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798975530,0.22503754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798975873,0.51573754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798983353,0.52611247,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765798986098,0.51573754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765799001529,0.51473754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765799001760,0.51373754,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765799002134,0.51373754,89671.0,89670.0,0.4693197]
["bitfinex","BTCUSD",1765799002398,0.51373754,89671.0,89670.0,0.4713197]
["bitfinex","BTCUSD",1765799003265,0.54723832,89671.0,89670.0,0.4693197]
["bitfinex","BTCUSD",1765799003452,0.54723832,89671.0,89670.0,0.4673197]
["bitfinex","BTCUSD",1765799003652,0.54723832,89671.0,89670.0,0.4683197]
["bitfinex","BTCUSD",1765799003856,0.54723832,89671.0,89670.0,0.4693197]
["bitfinex","BTCUSD",1765799004111,0.54723832,89671.0,89670.0,0.4683197]
["bitfinex","BTCUSD",1765799004477,0.54723832,89671.0,89670.0,0.4693197]
["bitfinex","BTCUSD",1765799009019,0.2907,89671.0,89670.0,0.4693197]
["bitfinex","BTCUSD",1765799009281,0.01115137,89675.0,89671.0,0.22303562]
["bitfinex","BTCUSD",1765799009483,0.03349558,89677.0,89670.0,0.4804717]
["bitfinex","BTCUSD",1765799009484,0.03349558,89677.0,89672.0,0.23418463]
["bitfinex","BTCUSD",1765799009686,0.22302823,89675.0,89673.0,0.24533561]
["bitfinex","BTCUSD",1765799009901,0.22302823,89675.0,89672.0,0.23418463]
["bitfinex","BTCUSD",1765799010112,0.03349524,89681.0,89672.0,0.23418463]
["bitfinex","BTCUSD",1765799010113,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765799010322,0.2907,89677.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1765799010518,0.2907,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765799011355,0.001,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765799012856,0.2907,89683.0,89680.0,0.23416405]
["bitfinex","BTCUSD",1765799013070,0.51408519,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765799013480,0.29108241,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765799013731,0.00038241,89685.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765799014801,0.00038241,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1765799015271,0.22338514,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1765799015899,0.22338514,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1765799016528,0.22300566,89684.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765799016737,0.01153254,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765799016941,0.01253254,89685.0,89684.0,0.006]
["bitfinex","BTCUSD",1765799017160,0.23553527,89685.0,89684.0,0.006]
["bitfinex","BTCUSD",1765799017359,0.01253254,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765799017588,0.00138241,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765799018205,0.22438514,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765799018408,0.00138241,89685.0,89684.0,0.003]
["bitfinex","BTCUSD",1765799019799,0.00138241,89685.0,89684.0,0.006]
["bitfinex","BTCUSD",1765799020705,0.22438514,89685.0,89684.0,0.006]
["bitfinex","BTCUSD",1765799022736,0.51669801,89685.0,89684.0,0.006]
["bitfinex","BTCUSD",1765799023254,0.53433801,89685.0,89684.0,0.006]
["bitfinex","BTCUSD",1765799023716,0.22302262,89677.0,89676.0,0.00024116]
["bitfinex","BTCUSD",1765799025816,0.22402262,89677.0,89676.0,0.00624116]
["bitfinex","BTCUSD",1765799026726,0.51472262,89677.0,89676.0,0.00624116]
["bitfinex","BTCUSD",1765799026938,0.54822074,89677.0,89676.0,0.00624116]
["bitfinex","BTCUSD",1765799027356,0.54822074,89677.0,89676.0,0.00324116]
["bitfinex","BTCUSD",1765799028412,0.54722074,89677.0,89676.0,0.00024116]
["bitfinex","BTCUSD",1765799028805,0.54722074,89677.0,89676.0,0.00124116]
["bitfinex","BTCUSD",1765799031831,0.54722074,89677.0,89676.0,0.01374185]
["bitfinex","BTCUSD",1765799041222,0.51372262,89677.0,89676.0,0.01374185]
["bitfinex","BTCUSD",1765799050872,0.2907,89677.0,89676.0,0.01374185]
["bitfinex","BTCUSD",1765799051077,0.51372262,89677.0,89676.0,0.01374185]
["bitfinex","BTCUSD",1765799052572,0.22302262,89677.0,89676.0,0.01374185]
["bitfinex","BTCUSD",1765799059253,0.51372262,89677.0,89676.0,0.01374185]
["bitfinex","BTCUSD",1765799059688,0.51372262,89677.0,89676.0,0.01274185]
["bitfinex","BTCUSD",1765799063524,0.51372262,89677.0,89676.0,0.01374185]
["bitfinex","BTCUSD",1765799063762,0.51372262,89677.0,89676.0,0.01574185]
["bitfinex","BTCUSD",1765799065568,0.51372262,89677.0,89676.0,0.01474185]
["bitfinex","BTCUSD",1765799065780,0.51372262,89677.0,89676.0,0.01274185]
["bitfinex","BTCUSD",1765799069586,0.51572262,89677.0,89676.0,0.01274185]
["bitfinex","BTCUSD",1765799070250,0.51572262,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799071800,0.5492222,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799074134,0.58354237,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799074347,0.73646779,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799074549,1.73646779,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799074750,1.76640696,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799075004,1.73646779,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799075211,1.79213777,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799075419,1.73646779,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799075667,1.76535627,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799075848,1.82002625,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799076368,1.79213777,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799076576,1.73846779,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799077413,1.79413777,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799077543,1.79212303,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799077755,1.66160201,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799077957,1.66160201,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799078181,1.71927199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799078395,1.66160201,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799078607,1.66160201,89677.0,89676.0,0.01504185]
["bitfinex","BTCUSD",1765799078805,1.66460201,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799079014,1.72027199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799079209,1.71827199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799079416,1.72127199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799079620,0.72127199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799079828,1.72127199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799080459,1.66560201,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799080663,1.72127199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799081287,1.77610963,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799081499,1.83177961,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799083014,1.77610963,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799083520,1.66560201,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799084173,1.72127199,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799084793,1.71090185,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799085006,1.65523187,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799085225,1.71090185,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799085636,1.83176807,89677.0,89676.0,0.01604185]
["bitfinex","BTCUSD",1765799086043,1.77609809,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799086259,1.83176807,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799089493,1.77609809,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799089902,1.72126045,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799090097,1.66559047,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799090299,0.95624454,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799090541,0.82924454,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799090994,1.07364454,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799091541,0.89524454,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799091744,0.82814454,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799092057,0.79904454,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799092257,0.73938827,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799094333,0.79505825,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799094975,0.90556587,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799095381,0.73938827,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799095590,0.79505825,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799097429,0.82489098,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799097954,0.769221,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799098498,0.79505825,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799098659,0.84989589,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799099017,0.87977829,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799099222,0.84989589,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799100232,0.73938827,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799100678,0.79505825,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799101864,1.63738827,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799102845,1.23868827,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799103422,1.18866988,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799104731,0.58736988,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799104949,0.29666988,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799105144,0.27280369,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799105347,0.26244509,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799105864,0.55314509,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799106029,0.57701128,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799106412,0.55314509,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799106844,0.006,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799107051,0.006,89677.0,89676.0,0.02230252]
["bitfinex","BTCUSD",1765799107252,0.006,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1765799107429,0.006,89677.0,89676.0,0.02230252]
["bitfinex","BTCUSD",1765799107771,0.003,89677.0,89676.0,0.02230251]
["bitfinex","BTCUSD",1765799108175,0.004,89677.0,89676.0,0.11326306]
["bitfinex","BTCUSD",1765799108411,0.001,89677.0,89676.0,0.11326306]
["bitfinex","BTCUSD",1765799108837,0.002,89677.0,89676.0,0.11326306]
["bitfinex","BTCUSD",1765799109195,0.00038241,89685.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765799110368,0.00038241,89685.0,89684.0,0.22600521]
["bitfinex","BTCUSD",1765799110779,0.00138241,89685.0,89684.0,0.23000521]
["bitfinex","BTCUSD",1765799114196,0.00038241,89685.0,89684.0,0.22600521]
["bitfinex","BTCUSD",1765799114394,0.00138241,89685.0,89684.0,0.23100521]
["bitfinex","BTCUSD",1765799114600,0.00138241,89685.0,89684.0,0.22800521]
["bitfinex","BTCUSD",1765799114832,0.00138241,89685.0,89684.0,0.23100521]
["bitfinex","BTCUSD",1765799116188,0.00138241,89685.0,89684.0,0.5717236]
["bitfinex","BTCUSD",1765799116189,0.00058454,89685.0,89684.0,0.5717236]
["bitfinex","BTCUSD",1765799116591,0.00058454,89685.0,89684.0,0.62739358]
["bitfinex","BTCUSD",1765799116817,0.00058454,89685.0,89684.0,0.5717236]
["bitfinex","BTCUSD",1765799117394,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765799117618,0.01114591,89719.0,89716.0,0.23407048]
["bitfinex","BTCUSD",1765799117827,0.01114591,89719.0,89717.0,0.22292287]
["bitfinex","BTCUSD",1765799118027,0.23406456,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765799118683,0.23406456,89719.0,89716.0,0.23407168]
["bitfinex","BTCUSD",1765799118897,0.22292351,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765799119103,0.22294058,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765799119309,0.22294058,89710.0,89703.0,0.23410405]
["bitfinex","BTCUSD",1765799119518,0.22294058,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765799119721,0.22294058,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765799119929,0.01114678,89712.0,89708.0,0.23409243]
["bitfinex","BTCUSD",1765799120137,0.01114678,89712.0,89709.0,0.25168943]
["bitfinex","BTCUSD",1765799120558,0.01114678,89712.0,89709.0,0.23408943]
["bitfinex","BTCUSD",1765799120559,0.23408258,89712.0,89709.0,0.23408943]
["bitfinex","BTCUSD",1765799120876,0.22293331,89713.0,89710.0,0.2340867]
["bitfinex","BTCUSD",1765799121107,0.22293588,89712.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799121773,0.23407996,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799121978,0.23407996,89713.0,89710.0,0.23408744]
["bitfinex","BTCUSD",1765799122181,0.23407466,89715.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765799122342,0.22293539,89713.0,89710.0,0.23408539]
["bitfinex","BTCUSD",1765799122521,0.01114653,89714.0,89710.0,0.23408539]
["bitfinex","BTCUSD",1765799122522,0.23407728,89714.0,89710.0,0.23408539]
["bitfinex","BTCUSD",1765799122938,0.23407728,89714.0,89711.0,0.22293594]
["bitfinex","BTCUSD",1765799123139,0.22293642,89712.0,89708.0,0.23409251]
["bitfinex","BTCUSD",1765799123340,0.22293642,89712.0,89709.0,0.22294271]
["bitfinex","BTCUSD",1765799123622,0.2340832,89712.0,89710.0,0.22294033]
["bitfinex","BTCUSD",1765799123825,0.23407989,89713.0,89710.0,0.23408735]
["bitfinex","BTCUSD",1765799124042,0.23407989,89713.0,89710.0,0.23508735]
["bitfinex","BTCUSD",1765799124247,0.0111464,89715.0,89710.0,0.23508735]
["bitfinex","BTCUSD",1765799124248,0.0111464,89715.0,89710.0,0.001]
["bitfinex","BTCUSD",1765799124395,0.01114553,89722.0,89710.0,0.02329405]
["bitfinex","BTCUSD",1765799124563,0.01114553,89722.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765799124564,0.01114578,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765799124772,0.23406969,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765799124964,0.001,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765799125429,0.22292688,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765799125623,0.22292819,89715.0,89713.0,0.23407956]
["bitfinex","BTCUSD",1765799125832,0.23407198,89716.0,89713.0,0.23407956]
["bitfinex","BTCUSD",1765799125983,0.22292816,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765799126183,0.22293285,89714.0,89711.0,0.23408452]
["bitfinex","BTCUSD",1765799126365,0.002,89714.0,89712.0,0.22293511]
["bitfinex","BTCUSD",1765799126566,0.01114628,89716.0,89712.0,0.23408189]
["bitfinex","BTCUSD",1765799126787,0.23407254,89716.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799126992,0.22292858,89715.0,89712.0,0.23408189]
["bitfinex","BTCUSD",1765799127357,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799127551,0.23407461,89715.0,89712.0,0.2229333]
["bitfinex","BTCUSD",1765799127769,0.23607412,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765799127969,0.23607412,89716.0,89713.0,0.22293109]
["bitfinex","BTCUSD",1765799128217,0.22291688,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765799128418,0.002,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799128771,0.23406337,89721.0,89717.0,0.23406721]
["bitfinex","BTCUSD",1765799129003,0.23406337,89721.0,89718.0,0.23406475]
["bitfinex","BTCUSD",1765799129613,0.01114578,89720.0,89716.0,0.23406994]
["bitfinex","BTCUSD",1765799129815,0.2229204,89719.0,89716.0,0.23406994]
["bitfinex","BTCUSD",1765799130018,0.22292126,89718.0,89716.0,0.23406994]
["bitfinex","BTCUSD",1765799130898,0.23406631,89719.0,89716.0,0.23406994]
["bitfinex","BTCUSD",1765799131507,0.22291907,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765799131799,0.22291907,89719.0,89716.0,0.23407159]
["bitfinex","BTCUSD",1765799131800,0.002,89718.0,89716.0,0.23407159]
["bitfinex","BTCUSD",1765799132025,0.01114578,89720.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765799132026,0.23406181,89720.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765799132223,0.01114578,89720.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765799132424,0.001,89719.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765799132634,0.23406277,89720.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765799132872,0.23406445,89719.0,89716.0,0.23507187]
["bitfinex","BTCUSD",1765799133081,0.001,89718.0,89716.0,0.23507187]
["bitfinex","BTCUSD",1765799133375,0.001,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765799134247,0.23405669,89722.0,89719.0,0.23406363]
["bitfinex","BTCUSD",1765799134448,0.2907,89723.0,89720.0,0.03343735]
["bitfinex","BTCUSD",1765799134781,0.51360876,89723.0,89720.0,0.03343735]
["bitfinex","BTCUSD",1765799134995,0.22291161,89722.0,89720.0,0.03343735]
["bitfinex","BTCUSD",1765799135204,0.2907,89723.0,89721.0,0.22291129]
["bitfinex","BTCUSD",1765799135420,0.2907,89723.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765799135848,0.2927,89723.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765799136052,0.2907,89723.0,89722.0,0.24520183]
["bitfinex","BTCUSD",1765799136258,0.2907,89723.0,89721.0,0.22291129]
["bitfinex","BTCUSD",1765799136441,0.2907,89723.0,89722.0,0.02229107]
["bitfinex","BTCUSD",1765799136894,0.2907,89723.0,89719.0,0.23406196]
["bitfinex","BTCUSD",1765799136895,0.30184541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765799137100,0.22291285,89722.0,89719.0,0.23406408]
["bitfinex","BTCUSD",1765799137312,0.23406084,89721.0,89718.0,0.22292052]
["bitfinex","BTCUSD",1765799137492,0.01114578,89720.0,89716.0,0.23406955]
["bitfinex","BTCUSD",1765799137705,0.22291822,89719.0,89718.0,0.00011468]
["bitfinex","BTCUSD",1765799139231,0.22391822,89719.0,89718.0,0.00011468]
["bitfinex","BTCUSD",1765799139789,0.22391822,89719.0,89718.0,0.00111468]
["bitfinex","BTCUSD",1765799143664,0.22292291,89718.0,89715.0,0.22292752]
["bitfinex","BTCUSD",1765799143868,0.22292404,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765799144125,0.23407019,89717.0,89714.0,0.23407676]
["bitfinex","BTCUSD",1765799144570,0.22292783,89716.0,89713.0,0.23407757]
["bitfinex","BTCUSD",1765799144772,0.23407633,89715.0,89712.0,0.23408115]
["bitfinex","BTCUSD",1765799144980,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765799145156,0.22293064,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765799145351,0.01114727,89708.0,89705.0,0.23409859]
["bitfinex","BTCUSD",1765799145615,0.01114715,89709.0,89706.0,0.02229505]
["bitfinex","BTCUSD",1765799145770,0.22294699,89708.0,89706.0,0.02229505]
["bitfinex","BTCUSD",1765799146108,0.01114715,89709.0,89706.0,0.02229505]
["bitfinex","BTCUSD",1765799146109,0.23409088,89709.0,89706.0,0.23409589]
["bitfinex","BTCUSD",1765799146624,0.24049834,89728.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799146836,0.01114653,89714.0,89711.0,0.03344071]
["bitfinex","BTCUSD",1765799147606,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765799147810,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765799147811,0.23407161,89717.0,89713.0,0.03343996]
["bitfinex","BTCUSD",1765799148018,0.22293064,89715.0,89713.0,0.02229331]
["bitfinex","BTCUSD",1765799150380,0.22294804,89707.0,89706.0,0.0176]
["bitfinex","BTCUSD",1765799150728,0.23409461,89708.0,89706.0,0.0176]
["bitfinex","BTCUSD",1765799150926,0.23409461,89708.0,89706.0,0.2405494]
["bitfinex","BTCUSD",1765799151683,0.23409461,89708.0,89706.0,0.2425494]
["bitfinex","BTCUSD",1765799151822,0.23409461,89708.0,89706.0,0.0196]
["bitfinex","BTCUSD",1765799152021,0.01114727,89708.0,89706.0,0.0176]
["bitfinex","BTCUSD",1765799152227,0.01114727,89708.0,89706.0,0.0186]
["bitfinex","BTCUSD",1765799152426,0.22294804,89707.0,89706.0,0.0186]
["bitfinex","BTCUSD",1765799153287,0.22294804,89707.0,89706.0,0.001]
["bitfinex","BTCUSD",1765799153824,0.22295798,89703.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799153970,0.23410331,89704.0,89701.0,0.02874814]
["bitfinex","BTCUSD",1765799154152,0.23410331,89704.0,89702.0,0.22296013]
["bitfinex","BTCUSD",1765799154353,0.23409821,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765799154578,0.23409821,89706.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799155950,0.23409821,89706.0,89705.0,0.08996055]
["bitfinex","BTCUSD",1765799160494,0.22295052,89706.0,89705.0,0.08996055]
["bitfinex","BTCUSD",1765799162339,0.23409784,89707.0,89705.0,0.08996055]
["bitfinex","BTCUSD",1765799162822,0.23409784,89707.0,89705.0,0.31291347]
["bitfinex","BTCUSD",1765799163626,0.23409784,89707.0,89705.0,0.001]
["bitfinex","BTCUSD",1765799163627,0.51365052,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765799163843,0.51376522,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765799164066,0.51537809,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765799164275,0.01114889,89695.0,89692.0,0.02229853]
["bitfinex","BTCUSD",1765799164473,0.01114852,89698.0,89692.0,0.02229853]
["bitfinex","BTCUSD",1765799164474,0.22298013,89696.0,89692.0,0.02229853]
["bitfinex","BTCUSD",1765799164666,0.22295593,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799164667,0.22467922,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765799164871,0.00172757,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799165073,0.0001147,89706.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799165322,0.0011147,89706.0,89705.0,0.31191356]
["bitfinex","BTCUSD",1765799165742,0.0001147,89706.0,89705.0,0.31191356]
["bitfinex","BTCUSD",1765799166123,0.0011147,89706.0,89705.0,0.31191356]
["bitfinex","BTCUSD",1765799166658,0.0041147,89706.0,89705.0,0.31191356]
["bitfinex","BTCUSD",1765799166863,0.0011147,89706.0,89705.0,0.31191356]
["bitfinex","BTCUSD",1765799167381,0.0011147,89706.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799167630,0.22406522,89706.0,89705.0,0.08996055]
["bitfinex","BTCUSD",1765799167834,0.22406522,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765799170083,0.51637809,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1765799178209,0.23414961,89687.0,89684.0,0.25645578]
["bitfinex","BTCUSD",1765799178419,0.23414961,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765799178629,0.23414961,89687.0,89683.0,0.23415794]
["bitfinex","BTCUSD",1765799178848,0.23415289,89685.0,89682.0,0.25176005]
["bitfinex","BTCUSD",1765799179075,0.22300029,89686.0,89683.0,0.23415567]
["bitfinex","BTCUSD",1765799179261,0.2341503,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765799179469,0.01114864,89697.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765799179688,0.00472757,89706.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765799179689,0.01114814,89701.0,89696.0,0.08896055]
["bitfinex","BTCUSD",1765799179854,0.01114839,89699.0,89697.0,0.02229728]
["bitfinex","BTCUSD",1765799180472,0.23411863,89699.0,89697.0,0.02229728]
["bitfinex","BTCUSD",1765799180680,0.22297041,89698.0,89697.0,0.02229728]
["bitfinex","BTCUSD",1765799181029,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765799181207,0.01114914,89693.0,89691.0,0.08896055]
["bitfinex","BTCUSD",1765799181423,0.23413204,89693.0,89691.0,0.08896055]
["bitfinex","BTCUSD",1765799182613,0.23413204,89693.0,89683.0,0.02230077]
["bitfinex","BTCUSD",1765799182614,0.22300273,89685.0,89683.0,0.02230077]
["bitfinex","BTCUSD",1765799182821,0.23415346,89685.0,89677.0,0.03345339]
["bitfinex","BTCUSD",1765799183116,0.23415523,89685.0,89677.0,0.24532362]
["bitfinex","BTCUSD",1765799183340,0.01115001,89686.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765799183549,0.23415286,89685.0,89682.0,0.03990101]
["bitfinex","BTCUSD",1765799183724,0.2230077,89683.0,89682.0,0.0176]
["bitfinex","BTCUSD",1765799183958,0.2230077,89683.0,89682.0,0.0186]
["bitfinex","BTCUSD",1765799184199,0.2230077,89683.0,89682.0,0.0196]
["bitfinex","BTCUSD",1765799184426,0.2230077,89683.0,89682.0,0.002]
["bitfinex","BTCUSD",1765799184639,0.2230077,89683.0,89682.0,0.001]
["bitfinex","BTCUSD",1765799184818,0.2230077,89683.0,89682.0,0.003]
["bitfinex","BTCUSD",1765799185285,0.2230077,89683.0,89682.0,0.002]
["bitfinex","BTCUSD",1765799185520,0.2230077,89683.0,89682.0,0.003]
["bitfinex","BTCUSD",1765799185727,0.2230077,89683.0,89682.0,0.002]
["bitfinex","BTCUSD",1765799186157,0.22302759,89675.0,89674.0,0.022303]
["bitfinex","BTCUSD",1765799186362,0.23417381,89677.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799186363,0.22303506,89672.0,89671.0,0.1112643]
["bitfinex","BTCUSD",1765799186565,0.22303506,89672.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799187192,0.22303506,89672.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799187193,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799189664,0.22303754,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765799196404,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799196615,0.22403754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799197768,0.22603754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799198597,0.22765041,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799199551,0.51835041,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799201562,0.53595041,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799201762,0.22603754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799203177,0.003,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799203390,0.22603754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799203592,0.003,89671.0,89670.0,0.68993767]
["bitfinex","BTCUSD",1765799206646,0.00011464,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765799208447,0.00011464,89672.0,89671.0,0.22403754]
["bitfinex","BTCUSD",1765799212710,0.00011464,89672.0,89671.0,0.33923754]
["bitfinex","BTCUSD",1765799213060,0.00011464,89672.0,89671.0,0.33823754]
["bitfinex","BTCUSD",1765799213393,0.00011464,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765799213692,0.00011464,89672.0,89671.0,0.22603754]
["bitfinex","BTCUSD",1765799213892,0.00011464,89672.0,89671.0,0.22303754]
["bitfinex","BTCUSD",1765799214275,0.00211464,89672.0,89671.0,0.23903754]
["bitfinex","BTCUSD",1765799214469,0.00011464,89672.0,89671.0,0.27305593]
["bitfinex","BTCUSD",1765799214678,0.00011464,89672.0,89671.0,0.32872591]
["bitfinex","BTCUSD",1765799214886,0.00211464,89672.0,89671.0,0.29205593]
["bitfinex","BTCUSD",1765799215457,0.00211464,89672.0,89671.0,0.28905593]
["bitfinex","BTCUSD",1765799215676,0.00311464,89672.0,89671.0,0.30805593]
["bitfinex","BTCUSD",1765799216114,0.00311464,89672.0,89671.0,0.38805377]
["bitfinex","BTCUSD",1765799216445,0.00311464,89672.0,89671.0,0.36372591]
["bitfinex","BTCUSD",1765799217114,0.001551,89672.0,89671.0,1.59875593]
["bitfinex","BTCUSD",1765799217322,0.001551,89672.0,89671.0,1.65442591]
["bitfinex","BTCUSD",1765799218160,0.001,89672.0,89671.0,1.63842591]
["bitfinex","BTCUSD",1765799218363,0.23407382,89716.0,89712.0,0.2340801]
["bitfinex","BTCUSD",1765799218579,0.00172797,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799218790,0.00172797,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765799218992,0.00172797,89716.0,89715.0,0.02229281]
["bitfinex","BTCUSD",1765799219200,0.00172797,89716.0,89715.0,0.24522097]
["bitfinex","BTCUSD",1765799219468,0.00172797,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799219651,0.0001151,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799219851,0.0021151,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799220061,0.0071151,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799220486,0.0121151,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799220908,0.0001151,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799221121,0.0021151,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765799224300,0.22504169,89716.0,89713.0,0.1001072]
["bitfinex","BTCUSD",1765799224498,0.0021151,89716.0,89714.0,0.22292937]
["bitfinex","BTCUSD",1765799224733,0.22293064,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799225089,0.23618736,89716.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799225290,0.23618736,89716.0,89713.0,0.31189293]
["bitfinex","BTCUSD",1765799225500,0.22292829,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799225695,0.23618736,89716.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799226126,0.22292846,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799226506,0.23418736,89716.0,89713.0,0.31189326]
["bitfinex","BTCUSD",1765799226881,0.0001151,89716.0,89713.0,0.1001072]
["bitfinex","BTCUSD",1765799227297,0.22292816,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799227527,0.23418751,89716.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799227726,0.22293041,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799227959,0.22293064,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799228119,0.22293041,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765799228338,0.0111469,89711.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765799228539,0.2229458,89708.0,89705.0,0.22295098]
["bitfinex","BTCUSD",1765799228944,0.00161287,89711.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799229167,0.01114765,89705.0,89701.0,0.24056275]
["bitfinex","BTCUSD",1765799229465,0.23409675,89707.0,89704.0,0.22295443]
["bitfinex","BTCUSD",1765799229632,0.23409308,89708.0,89705.0,0.22295062]
["bitfinex","BTCUSD",1765799229832,0.23409308,89708.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765799230028,0.22294876,89707.0,89704.0,0.2341022]
["bitfinex","BTCUSD",1765799230226,0.22295896,89703.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799230488,0.01114864,89697.0,89692.0,0.10010981]
["bitfinex","BTCUSD",1765799230660,0.22297926,89695.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1765799230985,0.22297803,89695.0,89692.0,0.31194539]
["bitfinex","BTCUSD",1765799231190,0.22297803,89695.0,89692.0,0.08896055]
["bitfinex","BTCUSD",1765799231343,0.2229824,89694.0,89692.0,0.08896055]
["bitfinex","BTCUSD",1765799231714,0.2229824,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765799231715,0.01114963,89689.0,89688.0,0.0176]
["bitfinex","BTCUSD",1765799231992,0.23414286,89689.0,89688.0,0.0176]
["bitfinex","BTCUSD",1765799232551,0.23414286,89689.0,89682.0,0.23416064]
["bitfinex","BTCUSD",1765799232552,0.01114988,89687.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765799232757,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765799233451,0.22300322,89685.0,89683.0,0.23415663]
["bitfinex","BTCUSD",1765799233683,0.22300306,89685.0,89684.0,0.08896055]
["bitfinex","BTCUSD",1765799234138,0.23415035,89686.0,89684.0,0.08896055]
["bitfinex","BTCUSD",1765799234940,0.22300273,89685.0,89684.0,0.08896055]
["bitfinex","BTCUSD",1765799235697,0.23415035,89686.0,89684.0,0.08896055]
["bitfinex","BTCUSD",1765799235874,0.22300273,89685.0,89684.0,0.08896055]
["bitfinex","BTCUSD",1765799237164,0.0111515,89674.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799237391,0.0111515,89674.0,89671.0,0.0176]
["bitfinex","BTCUSD",1765799237559,0.22303031,89674.0,89671.0,0.25178708]
["bitfinex","BTCUSD",1765799237714,0.23418112,89675.0,89672.0,0.22303458]
["bitfinex","BTCUSD",1765799237922,0.23418112,89675.0,89673.0,0.22303253]
["bitfinex","BTCUSD",1765799238119,0.22300803,89683.0,89673.0,0.22303253]
["bitfinex","BTCUSD",1765799238120,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765799238325,0.23417129,89678.0,89675.0,0.23417756]
["bitfinex","BTCUSD",1765799238549,0.01115113,89677.0,89674.0,0.23418001]
["bitfinex","BTCUSD",1765799238753,0.23417336,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765799238975,0.22302145,89678.0,89675.0,0.23417401]
["bitfinex","BTCUSD",1765799239134,0.23417245,89678.0,89675.0,0.23417401]
["bitfinex","BTCUSD",1765799239335,0.0111515,89674.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799239540,0.0111515,89674.0,89671.0,0.10011242]
["bitfinex","BTCUSD",1765799239757,0.23418166,89674.0,89671.0,0.10011242]
["bitfinex","BTCUSD",1765799240155,0.0111515,89674.0,89672.0,0.22303494]
["bitfinex","BTCUSD",1765799240400,0.0111515,89674.0,89670.0,0.47804964]
["bitfinex","BTCUSD",1765799240401,0.22303506,89672.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799240547,0.01115113,89677.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799240754,0.23417636,89676.0,89672.0,0.25648955]
["bitfinex","BTCUSD",1765799240971,0.2230326,89673.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799241189,0.22303506,89672.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799241638,0.23618164,89674.0,89671.0,0.3119973]
["bitfinex","BTCUSD",1765799241863,0.24018164,89674.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799242083,0.23618164,89674.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799242266,0.23418164,89674.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799242528,0.22603506,89672.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799242699,0.22303506,89672.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799242844,0.22303498,89673.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799243301,0.22303257,89673.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799243500,0.0111515,89674.0,89672.0,0.22303504]
["bitfinex","BTCUSD",1765799243721,0.2341761,89678.0,89675.0,0.23417659]
["bitfinex","BTCUSD",1765799243932,0.23417785,89676.0,89673.0,0.23418201]
["bitfinex","BTCUSD",1765799244132,0.23417785,89676.0,89672.0,0.23418672]
["bitfinex","BTCUSD",1765799244133,0.22302975,89675.0,89672.0,0.23418672]
["bitfinex","BTCUSD",1765799244545,0.22302759,89675.0,89672.0,0.23418672]
["bitfinex","BTCUSD",1765799244763,0.22303257,89673.0,89671.0,0.10011242]
["bitfinex","BTCUSD",1765799244967,0.22303257,89673.0,89671.0,0.3231487]
["bitfinex","BTCUSD",1765799244968,0.004,89673.0,89671.0,0.3231487]
["bitfinex","BTCUSD",1765799245420,0.23417796,89676.0,89672.0,0.23418453]
["bitfinex","BTCUSD",1765799245578,0.22302305,89677.0,89675.0,0.23417662]
["bitfinex","BTCUSD",1765799245783,0.22302573,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765799246144,0.22302573,89676.0,89673.0,0.23418273]
["bitfinex","BTCUSD",1765799246841,0.22303101,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765799247046,0.0111515,89674.0,89672.0,0.22303498]
["bitfinex","BTCUSD",1765799247499,0.0111515,89674.0,89671.0,0.32314536]
["bitfinex","BTCUSD",1765799247500,0.23418362,89674.0,89671.0,0.32314536]
["bitfinex","BTCUSD",1765799247768,0.22303463,89673.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799248192,0.22303506,89672.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799248716,0.22303463,89673.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799248922,0.22303506,89672.0,89671.0,0.08896055]
["bitfinex","BTCUSD",1765799249137,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799251555,0.22603754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799251731,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799252117,0.22903754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799256090,0.006,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799256516,0.22903754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799257267,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799257713,0.22903754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799258056,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799258266,0.005,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799258417,0.22803754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765799258628,0.005,89671.0,89670.0,0.68993767]
["bitfinex","BTCUSD",1765799259616,0.005,89671.0,89670.0,0.70753767]
["bitfinex","BTCUSD",1765799260476,0.52485448,89685.0,89681.0,0.23416304]
["bitfinex","BTCUSD",1765799260687,0.52485448,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765799260688,0.01114901,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765799261017,0.00011508,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799261430,0.00011508,89694.0,89692.0,0.22298504]
["bitfinex","BTCUSD",1765799261820,0.00711508,89694.0,89692.0,0.22298504]
["bitfinex","BTCUSD",1765799262021,0.00711508,89694.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1765799262233,0.00011508,89694.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1765799262438,0.00511508,89694.0,89692.0,0.22298504]
["bitfinex","BTCUSD",1765799263608,0.00011508,89694.0,89692.0,0.22298504]
["bitfinex","BTCUSD",1765799263847,0.00511508,89694.0,89692.0,0.22298504]
["bitfinex","BTCUSD",1765799266839,0.00511508,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799267037,0.00511508,89694.0,89692.0,0.22298375]
["bitfinex","BTCUSD",1765799267638,0.00011508,89694.0,89692.0,0.22298375]
["bitfinex","BTCUSD",1765799268161,0.00511508,89694.0,89692.0,0.22298375]
["bitfinex","BTCUSD",1765799268360,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799268565,0.00511508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799270767,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799270984,0.00511508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799271192,0.22298604,89692.0,89686.0,0.0176]
["bitfinex","BTCUSD",1765799271407,0.22298515,89693.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765799271591,0.23413429,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765799272057,0.01114914,89693.0,89691.0,0.22298771]
["bitfinex","BTCUSD",1765799272276,0.01114914,89693.0,89690.0,0.23413975]
["bitfinex","BTCUSD",1765799272487,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765799272667,0.01114926,89692.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799273087,0.22298911,89691.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799273300,0.01114926,89692.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799273520,0.22299029,89690.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799274158,0.005,89693.0,89691.0,0.22298543]
["bitfinex","BTCUSD",1765799274371,0.01126409,89694.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765799274583,0.00011508,89694.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765799274803,0.00011508,89694.0,89691.0,0.23413482]
["bitfinex","BTCUSD",1765799274954,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799275381,0.00011508,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799275789,0.005,89693.0,89692.0,0.22298297]
["bitfinex","BTCUSD",1765799276984,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799277197,0.00511508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799277378,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799278462,0.00511508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799278670,0.00511508,89694.0,89691.0,0.23413661]
["bitfinex","BTCUSD",1765799278877,0.00511508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799279340,0.00511508,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799279558,0.23924485,89694.0,89691.0,0.23413581]
["bitfinex","BTCUSD",1765799279766,0.00511508,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799279978,0.00511508,89694.0,89691.0,0.23413515]
["bitfinex","BTCUSD",1765799280248,0.2230967,89694.0,89691.0,0.23413261]
["bitfinex","BTCUSD",1765799280479,0.00511508,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799280698,0.01626409,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765799280905,0.22299007,89691.0,89688.0,0.08896055]
["bitfinex","BTCUSD",1765799281124,0.01626409,89694.0,89688.0,0.08896055]
["bitfinex","BTCUSD",1765799281417,0.01626409,89694.0,89687.0,0.2341456]
["bitfinex","BTCUSD",1765799281755,0.01114951,89690.0,89688.0,0.08896055]
["bitfinex","BTCUSD",1765799281967,0.23413727,89691.0,89688.0,0.08896055]
["bitfinex","BTCUSD",1765799282179,0.23413727,89691.0,89688.0,0.32310335]
["bitfinex","BTCUSD",1765799283021,0.23813727,89691.0,89688.0,0.32310335]
["bitfinex","BTCUSD",1765799283466,0.23813727,89691.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799283650,0.23813727,89691.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765799283651,0.004,89691.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765799285110,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799287131,0.00511508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799288752,0.22298291,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799288897,0.00511508,89694.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765799289421,0.00511508,89694.0,89692.0,0.22298502]
["bitfinex","BTCUSD",1765799289772,0.00011508,89694.0,89691.0,0.23413232]
["bitfinex","BTCUSD",1765799290406,0.00011508,89694.0,89692.0,0.22298378]
["bitfinex","BTCUSD",1765799290847,0.22809653,89694.0,89691.0,0.23413232]
["bitfinex","BTCUSD",1765799291051,0.22309653,89694.0,89691.0,0.23413232]
["bitfinex","BTCUSD",1765799291254,0.00011508,89694.0,89692.0,0.22298463]
["bitfinex","BTCUSD",1765799291465,0.22809605,89694.0,89691.0,0.23413232]
["bitfinex","BTCUSD",1765799291674,0.22809546,89694.0,89691.0,0.23413232]
["bitfinex","BTCUSD",1765799291857,0.22298451,89693.0,89689.0,0.10011018]
["bitfinex","BTCUSD",1765799292244,0.2341365,89692.0,89689.0,0.3231028]
["bitfinex","BTCUSD",1765799292455,0.23413662,89692.0,89689.0,0.32310266]
["bitfinex","BTCUSD",1765799292658,0.23413246,89693.0,89690.0,0.22298824]
["bitfinex","BTCUSD",1765799292870,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765799293044,0.00511508,89694.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765799293045,0.01114914,89693.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765799293405,0.01114914,89693.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1765799293406,0.22298565,89692.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799293561,0.23413491,89692.0,89689.0,0.10011018]
["bitfinex","BTCUSD",1765799293766,0.00011508,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765799293942,0.00011508,89694.0,89690.0,0.03344853]
["bitfinex","BTCUSD",1765799293943,0.01114926,89692.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799294151,0.22299029,89690.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799294366,0.22298728,89692.0,89689.0,0.31195224]
["bitfinex","BTCUSD",1765799294569,0.23413266,89693.0,89689.0,0.31195281]
["bitfinex","BTCUSD",1765799294773,0.2229902,89691.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799294969,0.22299029,89690.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799295178,0.22298733,89692.0,89689.0,0.31195242]
["bitfinex","BTCUSD",1765799295441,0.002,89690.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799295639,0.22298881,89691.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799295848,0.23413659,89692.0,89689.0,0.08896055]
["bitfinex","BTCUSD",1765799296155,0.00011508,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765799296482,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799297524,0.00311508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799297728,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799298222,0.00311508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799313396,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799313734,0.00311508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799313937,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799314339,0.00211508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799325264,0.00211508,89694.0,89693.0,0.27300123]
["bitfinex","BTCUSD",1765799325462,0.00211508,89694.0,89693.0,0.36214746]
["bitfinex","BTCUSD",1765799325704,0.00211508,89694.0,89693.0,0.30647748]
["bitfinex","BTCUSD",1765799325915,0.00211508,89694.0,89693.0,0.36214746]
["bitfinex","BTCUSD",1765799326130,0.00211508,89694.0,89693.0,0.30647748]
["bitfinex","BTCUSD",1765799326340,0.00211508,89694.0,89693.0,0.36214746]
["bitfinex","BTCUSD",1765799327060,0.00211508,89694.0,89693.0,0.30647748]
["bitfinex","BTCUSD",1765799327259,0.00211508,89694.0,89693.0,0.36214746]
["bitfinex","BTCUSD",1765799327488,0.00211508,89694.0,89693.0,0.30647748]
["bitfinex","BTCUSD",1765799328948,0.00211508,89694.0,89693.0,0.42167748]
["bitfinex","BTCUSD",1765799329154,0.00011508,89694.0,89693.0,0.47734746]
["bitfinex","BTCUSD",1765799329385,0.00011508,89694.0,89693.0,0.48834746]
["bitfinex","BTCUSD",1765799329966,0.00011508,89694.0,89693.0,0.49234746]
["bitfinex","BTCUSD",1765799330465,0.00011508,89694.0,89693.0,0.43267748]
["bitfinex","BTCUSD",1765799330668,0.00011508,89694.0,89693.0,0.48834746]
["bitfinex","BTCUSD",1765799330869,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799332133,0.00011508,89694.0,89693.0,0.44467748]
["bitfinex","BTCUSD",1765799332340,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799332963,0.00011508,89694.0,89693.0,0.44467748]
["bitfinex","BTCUSD",1765799334200,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799334400,0.00011508,89694.0,89693.0,0.44467748]
["bitfinex","BTCUSD",1765799334622,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799334799,0.00011508,89694.0,89693.0,0.44467748]
["bitfinex","BTCUSD",1765799334982,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799335327,0.00011508,89694.0,89693.0,0.44467748]
["bitfinex","BTCUSD",1765799335741,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799336623,0.00011508,89694.0,89693.0,0.44467748]
["bitfinex","BTCUSD",1765799337464,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799338309,0.00011508,89694.0,89693.0,0.44467748]
["bitfinex","BTCUSD",1765799338515,0.00011508,89694.0,89693.0,0.50034746]
["bitfinex","BTCUSD",1765799339323,0.00011508,89694.0,89693.0,0.46227748]
["bitfinex","BTCUSD",1765799340721,0.00011508,89694.0,89693.0,0.51794746]
["bitfinex","BTCUSD",1765799340937,0.00011508,89694.0,89693.0,0.46227748]
["bitfinex","BTCUSD",1765799341171,0.00011508,89694.0,89693.0,0.51794746]
["bitfinex","BTCUSD",1765799341575,0.00011508,89694.0,89693.0,0.46227748]
["bitfinex","BTCUSD",1765799342538,0.00011508,89694.0,89693.0,0.51794746]
["bitfinex","BTCUSD",1765799343679,0.00011508,89694.0,89693.0,0.54221456]
["bitfinex","BTCUSD",1765799344044,0.00011508,89694.0,89693.0,0.59788454]
["bitfinex","BTCUSD",1765799344448,0.00011508,89694.0,89693.0,0.54221456]
["bitfinex","BTCUSD",1765799344712,0.00011508,89694.0,89693.0,0.59788454]
["bitfinex","BTCUSD",1765799345155,0.00011508,89694.0,89693.0,0.54221456]
["bitfinex","BTCUSD",1765799345356,0.00011508,89694.0,89693.0,0.59788454]
["bitfinex","BTCUSD",1765799346174,0.00011508,89694.0,89693.0,0.54221456]
["bitfinex","BTCUSD",1765799346385,0.00011508,89694.0,89693.0,0.59788454]
["bitfinex","BTCUSD",1765799348040,0.00011508,89694.0,89693.0,0.54221456]
["bitfinex","BTCUSD",1765799348440,0.00011508,89694.0,89693.0,0.46227748]
["bitfinex","BTCUSD",1765799348659,0.00011508,89694.0,89693.0,0.51794746]
["bitfinex","BTCUSD",1765799348879,0.00011508,89694.0,89693.0,0.46227748]
["bitfinex","BTCUSD",1765799349939,0.00011508,89694.0,89693.0,0.54243695]
["bitfinex","BTCUSD",1765799350143,0.00011508,89694.0,89693.0,0.52483695]
["bitfinex","BTCUSD",1765799350353,0.00011508,89694.0,89693.0,0.54243695]
["bitfinex","BTCUSD",1765799350572,0.00011508,89694.0,89693.0,0.49241856]
["bitfinex","BTCUSD",1765799350800,0.00011508,89694.0,89693.0,0.37878284]
["bitfinex","BTCUSD",1765799351436,0.00011508,89694.0,89693.0,0.36118284]
["bitfinex","BTCUSD",1765799351646,0.00011508,89694.0,89693.0,0.37878284]
["bitfinex","BTCUSD",1765799352899,0.00011508,89694.0,89693.0,0.36118284]
["bitfinex","BTCUSD",1765799353106,0.00011508,89694.0,89693.0,0.37878284]
["bitfinex","BTCUSD",1765799353305,0.00011508,89694.0,89693.0,0.26358284]
["bitfinex","BTCUSD",1765799354794,0.00011508,89694.0,89693.0,0.25258284]
["bitfinex","BTCUSD",1765799354987,0.00011508,89694.0,89693.0,0.24058284]
["bitfinex","BTCUSD",1765799365631,0.00011508,89694.0,89693.0,0.29060123]
["bitfinex","BTCUSD",1765799366054,0.00011508,89694.0,89693.0,0.34627121]
["bitfinex","BTCUSD",1765799366677,0.00011508,89694.0,89693.0,0.29060123]
["bitfinex","BTCUSD",1765799367100,0.00011508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799392289,0.00341508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799397302,0.00661508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799409139,0.00661508,89694.0,89693.0,0.27865282]
["bitfinex","BTCUSD",1765799409489,0.00661508,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765799410135,0.00661508,89694.0,89693.0,0.27300123]
["bitfinex","BTCUSD",1765799410343,0.01327508,89694.0,89693.0,0.27300123]
["bitfinex","BTCUSD",1765799411597,0.01327508,89694.0,89693.0,0.35321438]
["bitfinex","BTCUSD",1765799411808,0.01327508,89694.0,89693.0,0.40888436]
["bitfinex","BTCUSD",1765799412219,0.01327508,89694.0,89693.0,0.35321438]
["bitfinex","BTCUSD",1765799412964,0.01327508,89694.0,89693.0,0.40888436]
["bitfinex","BTCUSD",1765799413172,0.01327508,89694.0,89693.0,0.52408436]
["bitfinex","BTCUSD",1765799413595,0.01327508,89694.0,89693.0,0.44387121]
["bitfinex","BTCUSD",1765799414003,0.01327508,89694.0,89693.0,0.38820123]
["bitfinex","BTCUSD",1765799414426,0.01327508,89694.0,89693.0,0.44387121]
["bitfinex","BTCUSD",1765799414814,0.01327508,89694.0,89693.0,0.38820123]
["bitfinex","BTCUSD",1765799415051,0.01327508,89694.0,89693.0,0.44387121]
["bitfinex","BTCUSD",1765799415261,0.01327508,89694.0,89693.0,0.47734649]
["bitfinex","BTCUSD",1765799417410,0.01327508,89694.0,89693.0,0.42167651]
["bitfinex","BTCUSD",1765799417614,0.01327508,89694.0,89693.0,0.47734649]
["bitfinex","BTCUSD",1765799418066,0.01427508,89694.0,89693.0,0.73737651]
["bitfinex","BTCUSD",1765799418275,0.01427508,89694.0,89693.0,0.79304649]
["bitfinex","BTCUSD",1765799418484,0.01427508,89694.0,89693.0,0.73737651]
["bitfinex","BTCUSD",1765799418661,0.01427508,89694.0,89693.0,0.79304649]
["bitfinex","BTCUSD",1765799419325,1e-08,89694.0,89693.0,1.73737651]
["bitfinex","BTCUSD",1765799419543,0.23399854,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765799419724,0.23399854,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765799419725,0.01114293,89743.0,89739.0,0.23401196]
["bitfinex","BTCUSD",1765799419972,0.0127558,89743.0,89739.0,0.23401196]
["bitfinex","BTCUSD",1765799420184,0.2356165,89743.0,89740.0,0.22286492]
["bitfinex","BTCUSD",1765799420413,0.22286363,89741.0,89739.0,0.23401179]
["bitfinex","BTCUSD",1765799420625,0.00161287,89741.0,89739.0,0.23401179]
["bitfinex","BTCUSD",1765799421046,0.00161287,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765799421728,0.00361287,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765799421923,0.00161287,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765799422678,0.00161287,89741.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765799423907,0.00161287,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765799424757,0.00161287,89741.0,89738.0,0.23401237]
["bitfinex","BTCUSD",1765799424962,0.00161287,89741.0,89739.0,0.22286753]
["bitfinex","BTCUSD",1765799425373,0.00161287,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765799425755,0.00161287,89741.0,89740.0,0.3118266]
["bitfinex","BTCUSD",1765799426361,0.00161287,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765799426617,0.00161287,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765799426803,0.0111433,89740.0,89738.0,0.08896055]
["bitfinex","BTCUSD",1765799427025,0.0111433,89740.0,89738.0,0.31183126]
["bitfinex","BTCUSD",1765799427209,0.23562197,89741.0,89739.0,0.22286816]
["bitfinex","BTCUSD",1765799427555,0.00161287,89741.0,89739.0,0.2228685]
["bitfinex","BTCUSD",1765799427759,0.00161287,89741.0,89740.0,0.24515265]
["bitfinex","BTCUSD",1765799427979,0.00161287,89741.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765799430313,0.0001151,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765799435839,0.0001151,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765799436046,0.2340014,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765799436249,0.0111428,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765799436403,0.0111428,89744.0,89742.0,0.22286091]
["bitfinex","BTCUSD",1765799436610,0.23411163,89745.0,89742.0,0.23400396]
["bitfinex","BTCUSD",1765799437196,0.23400623,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765799437367,0.23400613,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765799438426,0.23400613,89743.0,89740.0,0.23400914]
["bitfinex","BTCUSD",1765799438630,0.23400613,89743.0,89738.0,0.23401457]
["bitfinex","BTCUSD",1765799438631,0.01114305,89742.0,89738.0,0.23401457]
["bitfinex","BTCUSD",1765799438879,0.01114317,89741.0,89739.0,0.22286752]
["bitfinex","BTCUSD",1765799439088,0.23400895,89742.0,89739.0,0.23401094]
["bitfinex","BTCUSD",1765799439257,0.01114305,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765799439620,0.01114317,89741.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765799439825,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765799440097,0.01114379,89736.0,89733.0,0.234027]
["bitfinex","BTCUSD",1765799440316,0.23401802,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765799440509,0.23401802,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765799440641,0.22286825,89740.0,89737.0,0.22287109]
["bitfinex","BTCUSD",1765799440846,0.22286825,89740.0,89739.0,0.08896055]
["bitfinex","BTCUSD",1765799441165,0.23561962,89741.0,89739.0,0.08896055]
["bitfinex","BTCUSD",1765799441372,0.01275604,89741.0,89739.0,0.08896055]
["bitfinex","BTCUSD",1765799441571,0.23562021,89741.0,89739.0,0.311829]
["bitfinex","BTCUSD",1765799442361,0.01275604,89741.0,89739.0,0.311829]
["bitfinex","BTCUSD",1765799442816,0.23561997,89741.0,89739.0,0.08896055]
["bitfinex","BTCUSD",1765799443212,0.01275604,89741.0,89739.0,0.31182854]
["bitfinex","BTCUSD",1765799443853,0.22447728,89741.0,89739.0,0.08896055]
["bitfinex","BTCUSD",1765799444048,0.22287082,89739.0,89736.0,0.23401746]
["bitfinex","BTCUSD",1765799444257,0.22287314,89738.0,89736.0,0.22287562]
["bitfinex","BTCUSD",1765799444782,0.23401424,89739.0,89736.0,0.23401941]
["bitfinex","BTCUSD",1765799445474,0.23401424,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765799445889,0.23401547,89738.0,89735.0,0.234022]
["bitfinex","BTCUSD",1765799446091,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765799446411,0.23401629,89738.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765799446412,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765799446621,0.22290075,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799447070,0.22290083,89726.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799447699,0.23404052,89729.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799447700,0.23404272,89728.0,89725.0,0.24050331]
["bitfinex","BTCUSD",1765799447872,0.01114466,89729.0,89726.0,0.22289866]
["bitfinex","BTCUSD",1765799447873,0.23403997,89729.0,89726.0,0.22289866]
["bitfinex","BTCUSD",1765799448319,0.22289669,89728.0,89725.0,0.25164847]
["bitfinex","BTCUSD",1765799448929,0.22289834,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799450608,0.22389834,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799451583,0.001,89727.0,89725.0,0.24050323]
["bitfinex","BTCUSD",1765799451785,0.001,89727.0,89726.0,0.08896055]
["bitfinex","BTCUSD",1765799452005,0.001,89727.0,89726.0,0.31186138]
["bitfinex","BTCUSD",1765799452608,0.23403353,89731.0,89729.0,0.22289265]
["bitfinex","BTCUSD",1765799452816,0.01114442,89731.0,89729.0,0.22289265]
["bitfinex","BTCUSD",1765799453678,0.01114404,89734.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765799453679,0.23402511,89734.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765799454788,0.23402511,89734.0,89731.0,0.23403283]
["bitfinex","BTCUSD",1765799455201,0.23402511,89734.0,89732.0,0.22288523]
["bitfinex","BTCUSD",1765799455365,0.01114404,89734.0,89732.0,0.22288523]
["bitfinex","BTCUSD",1765799455810,0.01114404,89734.0,89732.0,0.22288522]
["bitfinex","BTCUSD",1765799456471,0.23402503,89734.0,89731.0,0.23403283]
["bitfinex","BTCUSD",1765799456728,0.01114404,89734.0,89731.0,0.23403283]
["bitfinex","BTCUSD",1765799456930,0.23402708,89734.0,89731.0,0.23403283]
["bitfinex","BTCUSD",1765799457223,0.23402708,89734.0,89732.0,0.22288506]
["bitfinex","BTCUSD",1765799457826,0.23402463,89736.0,89733.0,0.22288291]
["bitfinex","BTCUSD",1765799458038,0.23402465,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765799458260,0.22288698,89732.0,89729.0,0.23403571]
["bitfinex","BTCUSD",1765799458417,0.2340324,89733.0,89730.0,0.22288969]
["bitfinex","BTCUSD",1765799458798,0.01114417,89733.0,89730.0,0.22288969]
["bitfinex","BTCUSD",1765799459186,0.22288659,89732.0,89729.0,0.23403571]
["bitfinex","BTCUSD",1765799459385,0.01125778,89745.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765799459589,0.01125778,89745.0,89730.0,0.22289062]
["bitfinex","BTCUSD",1765799459590,0.22287486,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765799459840,0.2340219,89736.0,89733.0,0.23402761]
["bitfinex","BTCUSD",1765799460186,0.22288035,89735.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765799460430,0.2340199,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765799460605,0.23402178,89737.0,89734.0,0.22288077]
["bitfinex","BTCUSD",1765799460810,0.23402206,89736.0,89733.0,0.23402738]
["bitfinex","BTCUSD",1765799461046,0.22287957,89735.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765799461245,0.01114404,89734.0,89730.0,0.2340353]
["bitfinex","BTCUSD",1765799461469,0.22288551,89733.0,89730.0,0.2340353]
["bitfinex","BTCUSD",1765799462159,0.01275604,89741.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765799462327,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765799462529,0.23561967,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765799462732,0.23561967,89741.0,89737.0,0.23401677]
["bitfinex","BTCUSD",1765799462888,0.22447644,89741.0,89740.0,0.08896055]
["bitfinex","BTCUSD",1765799463699,0.00161287,89741.0,89740.0,0.08896055]
["bitfinex","BTCUSD",1765799463907,0.22447644,89741.0,89740.0,0.08896055]
["bitfinex","BTCUSD",1765799464530,0.22286745,89740.0,89737.0,0.23401531]
["bitfinex","BTCUSD",1765799464743,0.2228688,89739.0,89737.0,0.23401531]
["bitfinex","BTCUSD",1765799465104,0.01275604,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765799465717,0.222868,89740.0,89737.0,0.23401679]
["bitfinex","BTCUSD",1765799467172,0.00161287,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765799467338,0.0111428,89744.0,89740.0,0.23400935]
["bitfinex","BTCUSD",1765799467670,0.23399899,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765799467872,0.01114293,89743.0,89740.0,0.08896055]
["bitfinex","BTCUSD",1765799468079,0.23400342,89743.0,89740.0,0.31182584]
["bitfinex","BTCUSD",1765799468315,0.01125778,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765799468746,0.23411338,89745.0,89742.0,0.2228591]
["bitfinex","BTCUSD",1765799468951,0.0001151,89745.0,89743.0,0.22285659]
["bitfinex","BTCUSD",1765799469571,0.0001151,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765799471037,0.0001151,89745.0,89742.0,0.23400362]
["bitfinex","BTCUSD",1765799471268,0.0001151,89745.0,89743.0,0.2228581]
["bitfinex","BTCUSD",1765799471486,0.0001151,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765799472671,0.0001151,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765799473106,0.0001151,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765799473469,0.01125778,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765799473675,0.01125778,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765799473676,0.0001151,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765799473895,0.01114429,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765799474102,0.01114392,89735.0,89732.0,0.0176]
["bitfinex","BTCUSD",1765799474315,0.23402443,89735.0,89732.0,0.24048478]
["bitfinex","BTCUSD",1765799474523,0.00172797,89745.0,89732.0,0.02874429]
["bitfinex","BTCUSD",1765799474760,0.22287092,89739.0,89735.0,0.22287648]
["bitfinex","BTCUSD",1765799474975,0.01114355,89738.0,89735.0,0.2340204]
["bitfinex","BTCUSD",1765799475203,0.01114355,89738.0,89736.0,0.22287479]
["bitfinex","BTCUSD",1765799475418,0.01114355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765799475419,0.23401018,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765799475655,0.23401407,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765799475865,0.22287138,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765799476291,0.23401407,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765799476466,0.23401407,89739.0,89736.0,0.23401819]
["bitfinex","BTCUSD",1765799476669,0.23400721,89741.0,89737.0,0.23401581]
["bitfinex","BTCUSD",1765799476809,0.22286657,89740.0,89737.0,0.32297636]
["bitfinex","BTCUSD",1765799477286,0.22286899,89739.0,89737.0,0.08896055]
["bitfinex","BTCUSD",1765799478142,0.22287102,89738.0,89737.0,0.08896055]
["bitfinex","BTCUSD",1765799478338,0.2228749,89737.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765799478690,0.2228749,89737.0,89735.0,0.23402214]
["bitfinex","BTCUSD",1765799478841,0.23401457,89738.0,89735.0,0.23402214]
["bitfinex","BTCUSD",1765799479238,0.01114355,89738.0,89736.0,0.22287562]
["bitfinex","BTCUSD",1765799479919,0.01114367,89737.0,89733.0,0.23402576]
["bitfinex","BTCUSD",1765799480104,0.23402249,89735.0,89732.0,0.24048561]
["bitfinex","BTCUSD",1765799480316,0.22288344,89733.0,89732.0,0.0176]
["bitfinex","BTCUSD",1765799480896,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765799481100,0.23403549,89730.0,89729.0,0.0176]
["bitfinex","BTCUSD",1765799481313,0.23403549,89730.0,89726.0,0.23404368]
["bitfinex","BTCUSD",1765799481314,0.01114454,89730.0,89725.0,0.02874516]
["bitfinex","BTCUSD",1765799481659,0.22289337,89729.0,89726.0,0.22290059]
["bitfinex","BTCUSD",1765799481858,0.23404166,89728.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799482012,0.22290077,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799482219,0.23403634,89730.0,89727.0,0.22289685]
["bitfinex","BTCUSD",1765799482431,0.23403634,89730.0,89727.0,0.23404176]
["bitfinex","BTCUSD",1765799482639,0.01114454,89730.0,89728.0,0.22289511]
["bitfinex","BTCUSD",1765799483121,0.23403445,89731.0,89728.0,0.22289511]
["bitfinex","BTCUSD",1765799483318,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765799483570,0.22289573,89729.0,89726.0,0.23404579]
["bitfinex","BTCUSD",1765799484016,0.2228964,89728.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765799484226,0.2228964,89728.0,89725.0,0.2516472]
["bitfinex","BTCUSD",1765799484427,0.2228964,89728.0,89725.0,0.02874516]
["bitfinex","BTCUSD",1765799484639,0.22290083,89726.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799484897,0.22289921,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799485093,0.22290083,89726.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799485658,0.22289921,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799485864,0.22289906,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799486618,0.22290083,89726.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799486820,0.22289906,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799487001,0.22489936,89727.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799487224,0.001,89726.0,89725.0,0.0176]
["bitfinex","BTCUSD",1765799487344,0.001,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765799487545,0.22290392,89725.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765799488292,0.23404885,89725.0,89722.0,0.24051053]
["bitfinex","BTCUSD",1765799488526,0.01314504,89726.0,89723.0,0.22290822]
["bitfinex","BTCUSD",1765799488743,0.001,89725.0,89723.0,0.23405363]
["bitfinex","BTCUSD",1765799489508,0.001,89725.0,89724.0,0.2229058]
["bitfinex","BTCUSD",1765799489907,0.001,89725.0,89723.0,0.23405363]
["bitfinex","BTCUSD",1765799490251,0.01114491,89727.0,89724.0,0.23405109]
["bitfinex","BTCUSD",1765799490452,0.23404067,89728.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765799490648,0.23404067,89728.0,89725.0,0.23404847]
["bitfinex","BTCUSD",1765799490830,0.22289889,89727.0,89725.0,0.23404847]
["bitfinex","BTCUSD",1765799491153,0.22289889,89727.0,89726.0,0.08896055]
["bitfinex","BTCUSD",1765799491393,0.2340506,89725.0,89722.0,0.0176]
["bitfinex","BTCUSD",1765799491603,0.22290828,89723.0,89722.0,0.0176]
["bitfinex","BTCUSD",1765799492735,0.23405369,89723.0,89722.0,0.0176]
["bitfinex","BTCUSD",1765799493553,0.23505369,89723.0,89722.0,0.0176]
["bitfinex","BTCUSD",1765799494110,0.01214541,89723.0,89722.0,0.0176]
["bitfinex","BTCUSD",1765799494313,0.001,89723.0,89722.0,0.24051076]
["bitfinex","BTCUSD",1765799499382,0.001,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799500513,0.001,89723.0,89721.0,0.0176]
["bitfinex","BTCUSD",1765799500714,0.23505589,89723.0,89720.0,0.23406117]
["bitfinex","BTCUSD",1765799500910,0.01214541,89723.0,89721.0,0.22291301]
["bitfinex","BTCUSD",1765799501134,0.2350539,89723.0,89721.0,0.22291314]
["bitfinex","BTCUSD",1765799501362,0.001,89723.0,89721.0,0.22291314]
["bitfinex","BTCUSD",1765799501709,0.001,89723.0,89720.0,0.23406136]
["bitfinex","BTCUSD",1765799501917,0.22390898,89723.0,89721.0,0.08896055]
["bitfinex","BTCUSD",1765799502264,0.23405386,89723.0,89720.0,0.24051488]
["bitfinex","BTCUSD",1765799502402,0.23505386,89723.0,89721.0,0.08896055]
["bitfinex","BTCUSD",1765799502597,0.001,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799502802,0.001,89723.0,89721.0,0.22291292]
["bitfinex","BTCUSD",1765799503452,0.22390859,89723.0,89721.0,0.22291292]
["bitfinex","BTCUSD",1765799503692,0.22291276,89722.0,89720.0,0.0176]
["bitfinex","BTCUSD",1765799503920,0.2350538,89723.0,89722.0,0.08896055]
["bitfinex","BTCUSD",1765799504823,0.001,89723.0,89722.0,0.31187131]
["bitfinex","BTCUSD",1765799505019,0.001,89723.0,89722.0,0.08896055]
["bitfinex","BTCUSD",1765799505239,0.2229058,89724.0,89722.0,0.08896055]
["bitfinex","BTCUSD",1765799505404,0.22490828,89723.0,89722.0,0.08896055]
["bitfinex","BTCUSD",1765799505999,0.002,89723.0,89722.0,0.08896055]
["bitfinex","BTCUSD",1765799506314,0.22590828,89723.0,89722.0,0.08896055]
["bitfinex","BTCUSD",1765799506497,0.003,89723.0,89722.0,0.08896055]
["bitfinex","BTCUSD",1765799506681,0.003,89723.0,89722.0,0.31187131]
["bitfinex","BTCUSD",1765799506880,0.01414541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765799507169,0.01114566,89721.0,89717.0,0.22292242]
["bitfinex","BTCUSD",1765799507320,0.003,89723.0,89719.0,0.02874591]
["bitfinex","BTCUSD",1765799507520,0.003,89723.0,89720.0,0.22291382]
["bitfinex","BTCUSD",1765799507751,0.002,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799508156,0.01114516,89725.0,89723.0,0.22290726]
["bitfinex","BTCUSD",1765799508536,0.23405057,89726.0,89724.0,0.22290503]
["bitfinex","BTCUSD",1765799509366,0.23405057,89726.0,89723.0,0.23405365]
["bitfinex","BTCUSD",1765799509545,0.002,89725.0,89723.0,0.23405365]
["bitfinex","BTCUSD",1765799509759,0.23405057,89726.0,89723.0,0.23405365]
["bitfinex","BTCUSD",1765799509959,0.23404966,89725.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765799510645,0.23504966,89725.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765799511044,0.22290616,89724.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765799511263,0.23504966,89725.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765799511674,0.23704966,89725.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765799511869,0.23504966,89725.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765799512255,0.0029,89723.0,89722.0,0.23405629]
["bitfinex","BTCUSD",1765799513313,0.0029,89723.0,89721.0,0.22290886]
["bitfinex","BTCUSD",1765799513514,0.22581012,89723.0,89720.0,0.32302152]
["bitfinex","BTCUSD",1765799513715,0.22581012,89723.0,89721.0,0.22291311]
["bitfinex","BTCUSD",1765799513893,0.0029,89723.0,89721.0,0.22291311]
["bitfinex","BTCUSD",1765799514119,0.0039,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799514881,0.0059,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799515507,0.0049,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799515848,0.0059,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799516268,0.0049,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799516689,0.0059,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799517866,0.0089,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799525861,0.0089,89723.0,89722.0,0.22188486]
["bitfinex","BTCUSD",1765799530867,0.0089,89723.0,89722.0,0.23948486]
["bitfinex","BTCUSD",1765799534391,0.0089,89723.0,89722.0,0.24051076]
["bitfinex","BTCUSD",1765799535877,0.0089,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765799552711,0.0089,89723.0,89721.0,0.0176]
["bitfinex","BTCUSD",1765799552926,0.0089,89723.0,89722.0,0.24051076]
["bitfinex","BTCUSD",1765799553224,0.0089,89723.0,89722.0,0.0176]
["bitfinex","BTCUSD",1765799553430,0.0089,89723.0,89719.0,0.23405938]
["bitfinex","BTCUSD",1765799553640,0.23405891,89721.0,89720.0,0.0176]
["bitfinex","BTCUSD",1765799554258,0.01114553,89722.0,89720.0,0.0176]
["bitfinex","BTCUSD",1765799554672,0.22291325,89721.0,89720.0,0.0176]
["bitfinex","BTCUSD",1765799555082,0.22491325,89721.0,89720.0,0.0176]
["bitfinex","BTCUSD",1765799555288,0.22491325,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765799555289,0.2229207,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765799555499,0.23406613,89719.0,89716.0,0.22292516]
["bitfinex","BTCUSD",1765799555712,0.23406546,89719.0,89715.0,0.25167431]
["bitfinex","BTCUSD",1765799555946,0.01114591,89719.0,89716.0,0.23407029]
["bitfinex","BTCUSD",1765799556164,0.01114591,89719.0,89717.0,0.22292311]
["bitfinex","BTCUSD",1765799556367,0.23406592,89719.0,89716.0,0.23407029]
["bitfinex","BTCUSD",1765799557203,0.001,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765799557502,0.001,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765799557926,0.002,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765799558292,0.03199674,89722.0,89720.0,0.22291513]
["bitfinex","BTCUSD",1765799558505,0.02096627,89722.0,89720.0,0.22291513]
["bitfinex","BTCUSD",1765799559528,0.02196627,89722.0,89720.0,0.22291513]
["bitfinex","BTCUSD",1765799559738,0.02196627,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799560066,0.00111506,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765799560345,0.24487716,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799560548,0.22602595,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799560883,0.22402595,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799561249,0.22502595,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799561452,0.00211506,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799561681,0.00311506,89722.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765799561885,0.00311506,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799562063,0.00211506,89722.0,89720.0,0.22291473]
["bitfinex","BTCUSD",1765799562620,0.00311506,89722.0,89720.0,0.22291473]
["bitfinex","BTCUSD",1765799562793,0.22502597,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799563308,0.22402597,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765799563494,0.00111506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799563684,0.00311506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799563878,0.00111506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799564282,0.00211506,89722.0,89719.0,0.23406352]
["bitfinex","BTCUSD",1765799564523,0.22302774,89722.0,89719.0,0.23406352]
["bitfinex","BTCUSD",1765799564668,0.22402774,89722.0,89720.0,0.22291523]
["bitfinex","BTCUSD",1765799564901,0.00311506,89722.0,89720.0,0.22291523]
["bitfinex","BTCUSD",1765799565102,0.01114578,89720.0,89718.0,0.22292057]
["bitfinex","BTCUSD",1765799565307,0.23406225,89720.0,89717.0,0.23406762]
["bitfinex","BTCUSD",1765799565954,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765799566190,0.234063,89720.0,89717.0,0.23406713]
["bitfinex","BTCUSD",1765799566600,0.23405935,89721.0,89718.0,0.22291855]
["bitfinex","BTCUSD",1765799566804,0.01326059,89722.0,89720.0,0.22291382]
["bitfinex","BTCUSD",1765799566978,0.01126059,89722.0,89720.0,0.22291382]
["bitfinex","BTCUSD",1765799567336,0.00011506,89722.0,89720.0,0.22291382]
["bitfinex","BTCUSD",1765799567952,0.00211506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799568395,0.00311506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799569019,0.00211506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799569236,0.00311506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799569606,0.00111506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799569990,0.00311506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799576435,0.01114566,89721.0,89719.0,0.22291727]
["bitfinex","BTCUSD",1765799576641,0.00311506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799577202,0.00011506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799578591,0.00111506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799578969,0.00311506,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765799580323,0.0059,89723.0,89722.0,0.56362915]
["bitfinex","BTCUSD",1765799580324,0.00576787,89723.0,89722.0,0.56362915]
["bitfinex","BTCUSD",1765799580724,0.00576787,89723.0,89722.0,0.58122915]
["bitfinex","BTCUSD",1765799580925,0.00576787,89723.0,89722.0,0.59518832]
["bitfinex","BTCUSD",1765799581361,0.00576787,89723.0,89722.0,0.38465033]
["bitfinex","BTCUSD",1765799581569,0.00576787,89723.0,89722.0,0.30448832]
["bitfinex","BTCUSD",1765799582458,0.00576787,89723.0,89722.0,0.31748832]
["bitfinex","BTCUSD",1765799582666,0.00576787,89723.0,89722.0,0.30448832]
["bitfinex","BTCUSD",1765799582856,0.00576787,89723.0,89722.0,0.3601583]
["bitfinex","BTCUSD",1765799582980,0.00576787,89723.0,89722.0,0.3661583]
["bitfinex","BTCUSD",1765799583187,0.00576787,89723.0,89722.0,0.3781583]
["bitfinex","BTCUSD",1765799583713,0.00576787,89723.0,89722.0,0.3661583]
["bitfinex","BTCUSD",1765799583936,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799584557,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799584937,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799585989,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799586212,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799586709,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799586833,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799587261,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799587881,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799589981,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799590111,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799590741,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799590949,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799592050,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799592321,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799594228,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799594971,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799596375,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799598102,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799598285,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799599311,0.00576787,89723.0,89722.0,0.3721583]
["bitfinex","BTCUSD",1765799599712,0.00576787,89723.0,89722.0,0.31648832]
["bitfinex","BTCUSD",1765799599933,0.00576787,89723.0,89722.0,0.24886993]
["bitfinex","BTCUSD",1765799600126,0.00576787,89723.0,89722.0,0.26646993]
["bitfinex","BTCUSD",1765799600967,0.00576787,89723.0,89722.0,0.26046993]
["bitfinex","BTCUSD",1765799601743,0.00576787,89723.0,89722.0,0.25446993]
["bitfinex","BTCUSD",1765799601921,0.00576787,89723.0,89722.0,0.25546993]
["bitfinex","BTCUSD",1765799606897,0.00576787,89723.0,89722.0,0.24151076]
["bitfinex","BTCUSD",1765799608678,0.00576787,89723.0,89722.0,0.29718074]
["bitfinex","BTCUSD",1765799608885,0.00576787,89723.0,89722.0,0.24151076]
["bitfinex","BTCUSD",1765799609268,0.00576787,89723.0,89722.0,0.37169116]
["bitfinex","BTCUSD",1765799609475,0.00576787,89723.0,89722.0,0.32499592]
["bitfinex","BTCUSD",1765799609885,0.00576787,89723.0,89722.0,0.3806659]
["bitfinex","BTCUSD",1765799610292,0.00576787,89723.0,89722.0,0.32499592]
["bitfinex","BTCUSD",1765799610498,0.00576787,89723.0,89722.0,0.3806659]
["bitfinex","BTCUSD",1765799610804,0.00576787,89723.0,89722.0,0.32499592]
["bitfinex","BTCUSD",1765799611354,0.00576787,89723.0,89722.0,0.3806659]
["bitfinex","BTCUSD",1765799611639,0.00576787,89723.0,89722.0,0.3796659]
["bitfinex","BTCUSD",1765799611846,0.00576787,89723.0,89722.0,0.4046659]
["bitfinex","BTCUSD",1765799612259,0.00576787,89723.0,89722.0,0.34899592]
["bitfinex","BTCUSD",1765799612891,0.00576787,89723.0,89722.0,0.4046659]
["bitfinex","BTCUSD",1765799615021,0.00576787,89723.0,89722.0,0.5198659]
["bitfinex","BTCUSD",1765799617651,0.00576787,89723.0,89722.0,0.46419592]
["bitfinex","BTCUSD",1765799617906,0.00576787,89723.0,89722.0,0.5198659]
["bitfinex","BTCUSD",1765799618319,0.00576787,89723.0,89722.0,0.46419592]
["bitfinex","BTCUSD",1765799619854,0.00576787,89723.0,89722.0,0.5198659]
["bitfinex","BTCUSD",1765799623323,0.00576787,89723.0,89722.0,0.46419592]
["bitfinex","BTCUSD",1765799623525,0.00576787,89723.0,89722.0,0.5198659]
["bitfinex","BTCUSD",1765799624065,0.00576787,89723.0,89722.0,0.5473953]
["bitfinex","BTCUSD",1765799624224,0.00576787,89723.0,89722.0,0.49172532]
["bitfinex","BTCUSD",1765799624431,0.00576787,89723.0,89722.0,0.5473953]
["bitfinex","BTCUSD",1765799625275,0.00576787,89723.0,89722.0,0.49172532]
["bitfinex","BTCUSD",1765799625828,0.00576787,89723.0,89722.0,0.5473953]
["bitfinex","BTCUSD",1765799629233,0.00576787,89723.0,89722.0,0.49172532]
["bitfinex","BTCUSD",1765799629416,0.00576787,89723.0,89722.0,0.5473953]
["bitfinex","BTCUSD",1765799629821,0.00576787,89723.0,89722.0,0.49172532]
["bitfinex","BTCUSD",1765799630255,0.00576787,89723.0,89722.0,0.44659592]
["bitfinex","BTCUSD",1765799630457,0.00576787,89723.0,89722.0,0.46419592]
["bitfinex","BTCUSD",1765799630659,0.00576787,89723.0,89722.0,0.54438031]
["bitfinex","BTCUSD",1765799631002,0.00576787,89723.0,89722.0,0.53138031]
["bitfinex","BTCUSD",1765799631188,0.00576787,89723.0,89722.0,0.53238031]
["bitfinex","BTCUSD",1765799631596,0.00576787,89723.0,89722.0,0.53638031]
["bitfinex","BTCUSD",1765799631805,0.00576787,89723.0,89722.0,0.45619592]
["bitfinex","BTCUSD",1765799632186,0.00576787,89723.0,89722.0,0.44319592]
["bitfinex","BTCUSD",1765799632602,0.00576787,89723.0,89722.0,0.45019592]
["bitfinex","BTCUSD",1765799632902,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799642455,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799642859,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799643933,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799644129,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799644356,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799645427,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799646059,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799647360,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799648379,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799649635,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799649852,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799650809,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799651251,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799651916,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799652119,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799653096,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799654430,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799654643,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799654836,0.00576787,89723.0,89722.0,0.5158659]
["bitfinex","BTCUSD",1765799655040,0.00576787,89723.0,89722.0,0.46019592]
["bitfinex","BTCUSD",1765799655253,0.00576787,89723.0,89722.0,0.75089592]
["bitfinex","BTCUSD",1765799655467,0.00105385,89723.0,89722.0,0.8065659]
["bitfinex","BTCUSD",1765799656194,0.00105385,89723.0,89722.0,1.8065659]
["bitfinex","BTCUSD",1765799656614,0.00105385,89723.0,89722.0,1.75089592]
["bitfinex","BTCUSD",1765799657026,0.00105385,89723.0,89722.0,1.73989592]
["bitfinex","BTCUSD",1765799657230,0.00105385,89723.0,89722.0,1.72989592]
["bitfinex","BTCUSD",1765799657431,0.00105385,89723.0,89722.0,1.7985659]
["bitfinex","BTCUSD",1765799657649,0.00105385,89723.0,89722.0,1.8105659]
["bitfinex","BTCUSD",1765799665559,0.00019323,89723.0,89722.0,1.8105659]
["bitfinex","BTCUSD",1765799668427,0.00019323,89723.0,89722.0,0.8105659]
["bitfinex","BTCUSD",1765799668626,0.00019323,89723.0,89722.0,1.8105659]
["bitfinex","BTCUSD",1765799670390,0.00019323,89723.0,89722.0,1.7985659]
["bitfinex","BTCUSD",1765799670769,0.00019323,89723.0,89722.0,1.8105659]
["bitfinex","BTCUSD",1765799671154,0.00019323,89723.0,89722.0,1.7975659]
["bitfinex","BTCUSD",1765799671552,0.00019323,89723.0,89722.0,1.8115659]
["bitfinex","BTCUSD",1765799672236,0.00019323,89723.0,89722.0,1.75589592]
["bitfinex","BTCUSD",1765799672913,0.00019323,89723.0,89722.0,1.8115659]
["bitfinex","BTCUSD",1765799675496,3.62e-05,89723.0,89722.0,1.8115659]
["bitfinex","BTCUSD",1765799679182,3.62e-05,89723.0,89722.0,1.8115659]
["bitfinex","BTCUSD",1765799679349,0.00666,89745.0,89744.0,0.27287451]
["bitfinex","BTCUSD",1765799679563,0.00666,89745.0,89744.0,0.49463506]
["bitfinex","BTCUSD",1765799680170,0.00666,89745.0,89744.0,0.50129506]
["bitfinex","BTCUSD",1765799680582,0.00827287,89745.0,89744.0,0.36231612]
["bitfinex","BTCUSD",1765799680993,0.00827287,89745.0,89744.0,0.36031612]
["bitfinex","BTCUSD",1765799683353,0.00827287,89745.0,89744.0,0.24511612]
["bitfinex","BTCUSD",1765799696239,0.00827287,89745.0,89744.0,0.23845612]
["bitfinex","BTCUSD",1765799711513,0.00827287,89745.0,89744.0,0.0176]
["bitfinex","BTCUSD",1765799712190,0.00827287,89745.0,89744.0,0.24045612]
["bitfinex","BTCUSD",1765799717898,0.00827287,89745.0,89744.0,0.0176]
["bitfinex","BTCUSD",1765799718275,0.00827287,89745.0,89744.0,0.24045612]
["bitfinex","BTCUSD",1765799721768,0.00827287,89745.0,89744.0,0.0176]
["bitfinex","BTCUSD",1765799721959,0.00827287,89745.0,89744.0,0.24045612]
["bitfinex","BTCUSD",1765799723188,0.00827287,89745.0,89744.0,0.0176]
["bitfinex","BTCUSD",1765799723660,0.00827287,89745.0,89744.0,0.24045612]
["bitfinex","BTCUSD",1765799730146,0.00827287,89745.0,89734.0,0.02874404]
["bitfinex","BTCUSD",1765799730147,0.01114305,89742.0,89734.0,0.02874404]
["bitfinex","BTCUSD",1765799730367,0.22286854,89739.0,89738.0,0.08896055]
["bitfinex","BTCUSD",1765799731195,0.25633572,89739.0,89738.0,0.08896055]
["bitfinex","BTCUSD",1765799733285,0.22287847,89735.0,89734.0,0.0176]
["bitfinex","BTCUSD",1765799733515,0.22289089,89730.0,89729.0,0.1152]
["bitfinex","BTCUSD",1765799733738,0.2228995,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765799733932,0.2228995,89727.0,89724.0,0.23404871]
["bitfinex","BTCUSD",1765799734142,0.23404441,89727.0,89724.0,0.23404871]
["bitfinex","BTCUSD",1765799734339,0.22290129,89726.0,89723.0,0.25165163]
["bitfinex","BTCUSD",1765799734544,0.22290129,89726.0,89724.0,0.22290565]
["bitfinex","BTCUSD",1765799734770,0.23404441,89727.0,89724.0,0.22290565]
["bitfinex","BTCUSD",1765799735193,0.23404441,89727.0,89723.0,0.25165163]
["bitfinex","BTCUSD",1765799735391,0.22290135,89726.0,89724.0,0.22290576]
["bitfinex","BTCUSD",1765799735628,0.22290135,89726.0,89723.0,0.25165163]
["bitfinex","BTCUSD",1765799735786,0.22290135,89726.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765799735787,0.22290382,89725.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765799736007,0.2229058,89724.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765799736244,0.22290382,89725.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765799736534,0.01114504,89726.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765799736738,0.22290524,89725.0,89723.0,0.24050819]
["bitfinex","BTCUSD",1765799736943,0.22290411,89725.0,89723.0,0.24050787]
["bitfinex","BTCUSD",1765799737356,0.23404659,89726.0,89723.0,0.24050787]
["bitfinex","BTCUSD",1765799737560,0.22290408,89725.0,89723.0,0.24050787]
["bitfinex","BTCUSD",1765799737777,0.2229058,89724.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765799738219,0.22289319,89730.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799738220,0.03347091,89725.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799738440,0.23408189,89714.0,89711.0,0.0176]
["bitfinex","BTCUSD",1765799738653,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799738875,0.01114678,89712.0,89709.0,0.0176]
["bitfinex","BTCUSD",1765799739074,0.2340832,89712.0,89709.0,0.0176]
["bitfinex","BTCUSD",1765799739300,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799739505,0.22292659,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765799739807,9.396e-05,89714.0,89712.0,0.23408216]
["bitfinex","BTCUSD",1765799740009,9.396e-05,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765799740212,0.22302497,89714.0,89712.0,0.22293522]
["bitfinex","BTCUSD",1765799740371,0.22293358,89713.0,89710.0,0.007]
["bitfinex","BTCUSD",1765799740552,0.01124049,89714.0,89710.0,0.007]
["bitfinex","BTCUSD",1765799740757,0.22293778,89712.0,89710.0,0.007]
["bitfinex","BTCUSD",1765799741110,0.2229381,89711.0,89709.0,0.25168858]
["bitfinex","BTCUSD",1765799741273,0.2229381,89711.0,89709.0,0.0176]
["bitfinex","BTCUSD",1765799741470,0.22294058,89710.0,89709.0,0.0176]
["bitfinex","BTCUSD",1765799744393,0.22455345,89710.0,89709.0,0.0176]
["bitfinex","BTCUSD",1765799745173,0.22294409,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765799745534,0.22294409,89709.0,89706.0,0.23409676]
["bitfinex","BTCUSD",1765799746071,0.03347726,89708.0,89706.0,0.23409676]
["bitfinex","BTCUSD",1765799746456,0.25642329,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799746661,0.03347726,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799747366,0.23409124,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799747562,0.2675685,89709.0,89706.0,0.23409781]
["bitfinex","BTCUSD",1765799747787,0.23409401,89708.0,89705.0,0.2341004]
["bitfinex","BTCUSD",1765799748155,0.04462441,89709.0,89707.0,0.22294698]
["bitfinex","BTCUSD",1765799748356,0.26756814,89709.0,89706.0,0.2340959]
["bitfinex","BTCUSD",1765799748552,0.04462441,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799748930,0.01275989,89710.0,89706.0,0.2340976]
["bitfinex","BTCUSD",1765799749345,0.01114777,89708.0,89706.0,0.2340976]
["bitfinex","BTCUSD",1765799749997,0.01114777,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799750269,0.01114777,89708.0,89706.0,0.23409799]
["bitfinex","BTCUSD",1765799750444,0.01114777,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765799750610,0.01114777,89708.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765799750813,0.01114777,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765799751012,0.01114777,89708.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765799751453,0.01114777,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765799752430,0.01114628,89716.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799752658,0.01114615,89717.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799752870,0.03357122,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799754562,9.396e-05,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799755519,9.396e-05,89714.0,89711.0,0.23408458]
["bitfinex","BTCUSD",1765799755680,9.396e-05,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799756654,9.396e-05,89714.0,89712.0,0.22293341]
["bitfinex","BTCUSD",1765799757093,9.396e-05,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799761907,9.396e-05,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765799762108,0.01114665,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765799762313,0.22293757,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765799762493,0.22293835,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765799762856,0.23408435,89712.0,89709.0,0.23408801]
["bitfinex","BTCUSD",1765799763064,0.23408015,89713.0,89709.0,0.23408801]
["bitfinex","BTCUSD",1765799763276,0.23408266,89712.0,89709.0,0.23408801]
["bitfinex","BTCUSD",1765799763487,0.23408011,89713.0,89710.0,0.2340869]
["bitfinex","BTCUSD",1765799763895,0.23408011,89713.0,89711.0,0.22293808]
["bitfinex","BTCUSD",1765799764110,0.23408011,89713.0,89711.0,0.2229373]
["bitfinex","BTCUSD",1765799764762,0.01114665,89713.0,89711.0,0.2229373]
["bitfinex","BTCUSD",1765799765264,0.24531878,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765799765265,0.02238776,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765799765483,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765799765703,0.22294756,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799765916,0.22295216,89706.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765799766132,0.22295216,89706.0,89703.0,0.32306436]
["bitfinex","BTCUSD",1765799766343,0.22295216,89706.0,89703.0,0.08896055]
["bitfinex","BTCUSD",1765799766344,0.22295526,89705.0,89703.0,0.08896055]
["bitfinex","BTCUSD",1765799766559,0.01114752,89706.0,89704.0,0.22295482]
["bitfinex","BTCUSD",1765799768213,0.01114752,89706.0,89703.0,0.32306578]
["bitfinex","BTCUSD",1765799768214,0.22295354,89705.0,89703.0,0.10010844]
["bitfinex","BTCUSD",1765799768463,0.23409827,89706.0,89703.0,0.31191759]
["bitfinex","BTCUSD",1765799769246,0.22295394,89705.0,89703.0,0.31191849]
["bitfinex","BTCUSD",1765799769466,0.23409828,89706.0,89703.0,0.31191849]
["bitfinex","BTCUSD",1765799770486,0.01114789,89703.0,89698.0,0.2341188]
["bitfinex","BTCUSD",1765799770692,0.22296379,89701.0,89698.0,0.22297021]
["bitfinex","BTCUSD",1765799770899,0.22296379,89701.0,89697.0,0.23412037]
["bitfinex","BTCUSD",1765799771744,0.22296544,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799771960,0.22296544,89700.0,89693.0,0.03347827]
["bitfinex","BTCUSD",1765799772175,0.22296544,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765799772381,0.22296544,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765799772585,0.22296544,89700.0,89694.0,0.23412703]
["bitfinex","BTCUSD",1765799773049,0.22296544,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765799773512,0.22296544,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799773973,0.22297139,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799774189,0.23411193,89701.0,89697.0,0.22297239]
["bitfinex","BTCUSD",1765799774396,0.01114827,89700.0,89697.0,0.22297239]
["bitfinex","BTCUSD",1765799774534,0.23411601,89700.0,89697.0,0.22297239]
["bitfinex","BTCUSD",1765799775620,0.23411601,89700.0,89698.0,0.22296969]
["bitfinex","BTCUSD",1765799775792,0.01114814,89701.0,89699.0,0.22296689]
["bitfinex","BTCUSD",1765799776088,0.23411135,89701.0,89698.0,0.23411881]
["bitfinex","BTCUSD",1765799776472,0.2341133,89702.0,89699.0,0.22296722]
["bitfinex","BTCUSD",1765799777295,0.2341133,89702.0,89698.0,0.23411881]
["bitfinex","BTCUSD",1765799777296,0.2229656,89700.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799777692,0.0176,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765799777894,0.22295586,89704.0,89700.0,0.23411335]
["bitfinex","BTCUSD",1765799778106,0.23410607,89703.0,89700.0,0.23411335]
["bitfinex","BTCUSD",1765799781109,0.01114802,89702.0,89698.0,0.23411838]
["bitfinex","BTCUSD",1765799781319,0.22296097,89702.0,89699.0,0.23411418]
["bitfinex","BTCUSD",1765799782192,0.22296421,89701.0,89698.0,0.2341176]
["bitfinex","BTCUSD",1765799782974,0.23411568,89700.0,89697.0,0.23411948]
["bitfinex","BTCUSD",1765799783654,0.01114827,89700.0,89698.0,0.22296998]
["bitfinex","BTCUSD",1765799784096,0.01114827,89700.0,89689.0,0.27407212]
["bitfinex","BTCUSD",1765799784097,0.01275965,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765799784296,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799784511,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765799784731,0.23409778,89707.0,89703.0,0.23410576]
["bitfinex","BTCUSD",1765799784947,0.23409556,89707.0,89704.0,0.23410136]
["bitfinex","BTCUSD",1765799785166,0.23409608,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765799785371,0.23409546,89707.0,89705.0,0.22295286]
["bitfinex","BTCUSD",1765799785575,0.0111474,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765799785996,0.0111474,89707.0,89705.0,0.2229529]
["bitfinex","BTCUSD",1765799786447,0.23409562,89707.0,89704.0,0.23410286]
["bitfinex","BTCUSD",1765799786675,0.23409304,89708.0,89705.0,0.31191227]
["bitfinex","BTCUSD",1765799786835,0.01114727,89708.0,89705.0,0.32305992]
["bitfinex","BTCUSD",1765799787415,0.24523634,89710.0,89707.0,0.23409534]
["bitfinex","BTCUSD",1765799788039,0.22294356,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765799788183,0.23409071,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799788608,0.01114727,89708.0,89704.0,0.23410146]
["bitfinex","BTCUSD",1765799788822,0.01114727,89708.0,89705.0,0.23409961]
["bitfinex","BTCUSD",1765799789000,0.0111474,89707.0,89704.0,0.2341028]
["bitfinex","BTCUSD",1765799789427,0.23409302,89708.0,89705.0,0.23410053]
["bitfinex","BTCUSD",1765799789635,0.23409302,89708.0,89706.0,0.22295033]
["bitfinex","BTCUSD",1765799790037,0.01114727,89708.0,89706.0,0.22295033]
["bitfinex","BTCUSD",1765799791918,0.0111474,89707.0,89703.0,0.23410395]
["bitfinex","BTCUSD",1765799792191,0.0111474,89707.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799792388,0.23409559,89707.0,89705.0,0.31191249]
["bitfinex","BTCUSD",1765799792546,0.0111474,89707.0,89705.0,0.31191249]
["bitfinex","BTCUSD",1765799793360,0.23409415,89708.0,89705.0,0.31191249]
["bitfinex","BTCUSD",1765799793564,0.0111469,89711.0,89707.0,0.23409544]
["bitfinex","BTCUSD",1765799793741,0.00161287,89712.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765799793936,0.00161287,89712.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765799794304,0.03347786,89718.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765799794305,0.51360118,89726.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799794433,0.30184504,89726.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799795053,0.52474588,89726.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799795254,0.01114516,89725.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799795512,0.22291019,89723.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799795712,0.01114553,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799795926,0.2340568,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799796689,0.01114566,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799796894,0.22291827,89719.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799797097,0.23407238,89716.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799798809,0.01114628,89716.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799799024,0.2229144,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799799346,0.02085121,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799799919,0.01114553,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799800703,0.01114578,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799800905,0.02085121,89719.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799801037,0.03199699,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799801243,0.02085121,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799801847,0.03199662,89723.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799802060,0.01114553,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799802259,0.02085121,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799802612,0.03199687,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799802980,0.02085121,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799803328,0.03199674,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799803535,0.02085121,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799804267,0.02085121,89723.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799804871,0.03199662,89723.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799805650,0.25490727,89723.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799805850,0.23405606,89723.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799806050,0.02085121,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799806272,0.01114566,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799806394,0.02085121,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799808330,0.03199674,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799808540,0.01114566,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799808711,0.254908,89722.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799808712,0.02085121,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799809133,0.03199699,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799809547,0.02085121,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799810585,0.01114591,89719.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799810758,0.02085121,89718.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799810960,0.00170683,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799811172,0.00170683,89714.0,89711.0,0.2340829]
["bitfinex","BTCUSD",1765799811337,0.02255804,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799811542,0.02255804,89714.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799811742,0.22294387,89709.0,89707.0,0.0287474]
["bitfinex","BTCUSD",1765799812014,0.22294387,89709.0,89707.0,0.24054804]
["bitfinex","BTCUSD",1765799812161,0.01114702,89710.0,89708.0,0.22294493]
["bitfinex","BTCUSD",1765799812348,0.25655253,89710.0,89707.0,0.25169544]
["bitfinex","BTCUSD",1765799812551,0.02085121,89709.0,89707.0,0.0287474]
["bitfinex","BTCUSD",1765799812753,0.02085121,89709.0,89707.0,0.25169316]
["bitfinex","BTCUSD",1765799813532,0.02085121,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799813749,0.23570132,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799814126,0.23570132,89710.0,89707.0,0.23409316]
["bitfinex","BTCUSD",1765799814338,0.02085121,89709.0,89707.0,0.23409316]
["bitfinex","BTCUSD",1765799814537,0.02085121,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799814833,0.00161287,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765799815995,0.00261287,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765799816202,0.00461287,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765799818646,0.22755535,89710.0,89708.0,0.08896055]
["bitfinex","BTCUSD",1765799818848,0.22755535,89710.0,89701.0,0.2341106]
["bitfinex","BTCUSD",1765799818849,0.0111474,89707.0,89701.0,0.2341106]
["bitfinex","BTCUSD",1765799819049,0.23409804,89706.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799820758,0.01114814,89701.0,89670.0,0.91497326]
["bitfinex","BTCUSD",1765799820954,0.01114814,89701.0,89700.0,0.08896055]
["bitfinex","BTCUSD",1765799821147,0.22495275,89706.0,89700.0,0.08896055]
["bitfinex","BTCUSD",1765799821359,0.23610286,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765799821594,0.23610286,89706.0,89703.0,0.22295716]
["bitfinex","BTCUSD",1765799821802,0.02085121,89705.0,89700.0,0.08896055]
["bitfinex","BTCUSD",1765799821910,0.01114789,89703.0,89701.0,0.22296214]
["bitfinex","BTCUSD",1765799822134,0.23410326,89704.0,89701.0,0.22296192]
["bitfinex","BTCUSD",1765799822355,0.23510274,89706.0,89703.0,0.23410406]
["bitfinex","BTCUSD",1765799822567,0.23510274,89706.0,89702.0,0.23410736]
["bitfinex","BTCUSD",1765799822568,0.23410227,89705.0,89702.0,0.23410736]
["bitfinex","BTCUSD",1765799822768,0.23410227,89705.0,89702.0,0.2229589]
["bitfinex","BTCUSD",1765799823002,0.001,89703.0,89702.0,0.23410692]
["bitfinex","BTCUSD",1765799823339,0.23410227,89705.0,89702.0,0.23410692]
["bitfinex","BTCUSD",1765799823928,0.23409551,89707.0,89703.0,0.23410495]
["bitfinex","BTCUSD",1765799824333,0.001,89705.0,89703.0,0.23410495]
["bitfinex","BTCUSD",1765799824757,0.23409551,89707.0,89703.0,0.23410495]
["bitfinex","BTCUSD",1765799825184,0.23509551,89707.0,89704.0,0.22295507]
["bitfinex","BTCUSD",1765799825318,0.23409974,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799825708,0.23409974,89706.0,89702.0,0.234108]
["bitfinex","BTCUSD",1765799825709,0.22295309,89705.0,89702.0,0.234108]
["bitfinex","BTCUSD",1765799825877,0.22295772,89704.0,89701.0,0.23410996]
["bitfinex","BTCUSD",1765799826279,0.2229601,89703.0,89700.0,0.32307196]
["bitfinex","BTCUSD",1765799826479,0.24381251,89702.0,89700.0,0.32307196]
["bitfinex","BTCUSD",1765799826800,0.2229601,89703.0,89697.0,0.22297213]
["bitfinex","BTCUSD",1765799826801,0.01114827,89700.0,89697.0,0.22297213]
["bitfinex","BTCUSD",1765799827116,0.23411153,89701.0,89698.0,0.22296954]
["bitfinex","BTCUSD",1765799827290,0.02085121,89700.0,89698.0,0.22296954]
["bitfinex","BTCUSD",1765799827657,0.03199948,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799827853,0.03199948,89700.0,89695.0,0.23412675]
["bitfinex","BTCUSD",1765799827854,0.02085121,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765799827976,0.02085121,89700.0,89698.0,0.22296823]
["bitfinex","BTCUSD",1765799828176,0.02085121,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765799828386,0.02085121,89701.0,89700.0,0.22296432]
["bitfinex","BTCUSD",1765799828791,0.02085121,89701.0,89699.0,0.23411593]
["bitfinex","BTCUSD",1765799829000,0.24381458,89701.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765799829207,0.22296544,89700.0,89698.0,0.22296823]
["bitfinex","BTCUSD",1765799829416,0.02085121,89699.0,89698.0,0.22296823]
["bitfinex","BTCUSD",1765799829654,0.02085121,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765799829864,0.23411376,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765799830079,0.23411594,89701.0,89697.0,0.23411974]
["bitfinex","BTCUSD",1765799830247,0.23411069,89702.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765799830456,0.23410768,89703.0,89699.0,0.23411631]
["bitfinex","BTCUSD",1765799830675,0.23410768,89703.0,89700.0,0.23411182]
["bitfinex","BTCUSD",1765799830870,0.01114777,89704.0,89701.0,0.22296245]
["bitfinex","BTCUSD",1765799831065,0.23410437,89704.0,89701.0,0.23411059]
["bitfinex","BTCUSD",1765799831433,0.0111464,89715.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765799831644,0.03347898,89716.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799831848,0.01114566,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799831849,0.30184578,89720.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799832051,0.23405948,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799832052,0.044623,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799832290,0.22291853,89719.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799833133,0.00209396,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799833717,0.00309396,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799834085,0.00209396,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799834282,9.396e-05,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799834507,0.00109396,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799834711,0.00309396,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799834918,0.00209396,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799835120,0.00309396,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765799842686,0.00470683,89714.0,89712.0,0.22293503]
["bitfinex","BTCUSD",1765799843084,0.24849,89714.0,89711.0,0.23408041]
["bitfinex","BTCUSD",1765799843288,0.00470683,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765799843565,0.03370457,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765799843785,0.0111469,89711.0,89708.0,0.23409253]
["bitfinex","BTCUSD",1765799843982,0.23408469,89712.0,89709.0,0.22294251]
["bitfinex","BTCUSD",1765799844198,0.02085121,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765799844407,0.02085121,89711.0,89709.0,0.22294227]
["bitfinex","BTCUSD",1765799844614,0.24378999,89711.0,89709.0,0.22294227]
["bitfinex","BTCUSD",1765799844825,0.23408255,89712.0,89709.0,0.22294227]
["bitfinex","BTCUSD",1765799845029,0.02185121,89711.0,89709.0,0.22294227]
["bitfinex","BTCUSD",1765799845231,0.02085121,89711.0,89709.0,0.22294227]
["bitfinex","BTCUSD",1765799845653,0.24378998,89711.0,89709.0,0.22294264]
["bitfinex","BTCUSD",1765799845877,0.22455164,89711.0,89708.0,0.23408815]
["bitfinex","BTCUSD",1765799846155,0.02246408,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765799846563,0.02346408,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765799846707,0.02446408,89711.0,89708.0,0.23408788]
["bitfinex","BTCUSD",1765799847077,0.23408771,89710.0,89707.0,0.23409479]
["bitfinex","BTCUSD",1765799847250,0.02085121,89709.0,89706.0,0.2516979]
["bitfinex","BTCUSD",1765799847575,0.22294585,89708.0,89706.0,0.2516979]
["bitfinex","BTCUSD",1765799848150,0.23409202,89709.0,89707.0,0.22294786]
["bitfinex","BTCUSD",1765799848605,0.23509202,89709.0,89707.0,0.22294786]
["bitfinex","BTCUSD",1765799849459,0.23509202,89709.0,89706.0,0.0176]
["bitfinex","BTCUSD",1765799849657,0.23409202,89709.0,89706.0,0.0176]
["bitfinex","BTCUSD",1765799849839,0.23509202,89709.0,89706.0,0.24054851]
["bitfinex","BTCUSD",1765799850045,0.01214715,89709.0,89707.0,0.22294633]
["bitfinex","BTCUSD",1765799850294,0.03199836,89709.0,89707.0,0.22294633]
["bitfinex","BTCUSD",1765799850703,0.001,89708.0,89707.0,0.22294633]
["bitfinex","BTCUSD",1765799850904,0.001,89709.0,89707.0,0.22294633]
["bitfinex","BTCUSD",1765799851101,0.002,89709.0,89707.0,0.22294633]
["bitfinex","BTCUSD",1765799851522,0.002,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799851724,0.001,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799852065,0.002,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799852275,0.02285121,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799852581,0.02185121,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799852783,0.02085121,89709.0,89707.0,0.22294633]
["bitfinex","BTCUSD",1765799852989,0.02185121,89709.0,89707.0,0.22294633]
["bitfinex","BTCUSD",1765799853230,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799853538,0.001,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765799853916,0.00161287,89711.0,89709.0,0.22294058]
["bitfinex","BTCUSD",1765799854297,0.00161287,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765799855613,0.00261287,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765799856581,0.00361287,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765799858908,0.00361287,89711.0,89709.0,0.22294058]
["bitfinex","BTCUSD",1765799859418,0.25854966,89711.0,89707.0,0.22294603]
["bitfinex","BTCUSD",1765799859655,0.22294058,89710.0,89706.0,0.23409369]
["bitfinex","BTCUSD",1765799859843,0.22294365,89709.0,89706.0,0.23409369]
["bitfinex","BTCUSD",1765799860063,0.01114715,89709.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799860266,0.23410278,89705.0,89702.0,0.23410641]
["bitfinex","BTCUSD",1765799860469,0.02085121,89704.0,89703.0,0.24055602]
["bitfinex","BTCUSD",1765799860645,0.03199873,89706.0,89704.0,0.22295441]
["bitfinex","BTCUSD",1765799860829,0.03199873,89706.0,89704.0,0.22295336]
["bitfinex","BTCUSD",1765799860830,0.02085121,89706.0,89704.0,0.22295336]
["bitfinex","BTCUSD",1765799861943,0.02085121,89706.0,89703.0,0.25170391]
["bitfinex","BTCUSD",1765799861944,0.01275977,89711.0,89709.0,0.22294216]
["bitfinex","BTCUSD",1765799862143,0.23569974,89711.0,89707.0,0.22294574]
["bitfinex","BTCUSD",1765799862366,0.22294088,89710.0,89707.0,0.23409314]
["bitfinex","BTCUSD",1765799863295,0.23569853,89711.0,89708.0,0.22294496]
["bitfinex","BTCUSD",1765799863546,0.001,89710.0,89708.0,0.22294496]
["bitfinex","BTCUSD",1765799864915,0.22494306,89710.0,89707.0,0.23409314]
["bitfinex","BTCUSD",1765799865106,0.22294427,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765799865640,0.2229463,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765799866069,0.2229463,89708.0,89706.0,0.23409801]
["bitfinex","BTCUSD",1765799866268,0.22294804,89707.0,89705.0,0.32306121]
["bitfinex","BTCUSD",1765799866478,0.01114727,89708.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765799866754,0.23509346,89708.0,89705.0,0.32306121]
["bitfinex","BTCUSD",1765799867164,0.23409346,89708.0,89706.0,0.2229501]
["bitfinex","BTCUSD",1765799867934,0.23509346,89708.0,89706.0,0.2229501]
["bitfinex","BTCUSD",1765799868134,0.01114752,89706.0,89703.0,0.0176]
["bitfinex","BTCUSD",1765799868340,0.01114752,89706.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799868560,0.23409988,89706.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799869170,0.23509491,89708.0,89705.0,0.31191356]
["bitfinex","BTCUSD",1765799869327,0.22294977,89707.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799869531,0.23509804,89706.0,89703.0,0.23410411]
["bitfinex","BTCUSD",1765799870555,0.22295355,89705.0,89703.0,0.23410411]
["bitfinex","BTCUSD",1765799872168,0.22395355,89705.0,89703.0,0.23410411]
["bitfinex","BTCUSD",1765799873119,0.001,89705.0,89703.0,0.23410411]
["bitfinex","BTCUSD",1765799873846,0.22395493,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799874417,0.22295549,89704.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799875636,0.22295549,89704.0,89702.0,0.24056027]
["bitfinex","BTCUSD",1765799876871,0.22295549,89704.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799877071,0.22395549,89704.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799877562,0.22395549,89704.0,89702.0,0.24056036]
["bitfinex","BTCUSD",1765799877992,0.22495549,89704.0,89702.0,0.24056036]
["bitfinex","BTCUSD",1765799878802,0.22495549,89704.0,89702.0,0.24055999]
["bitfinex","BTCUSD",1765799879002,0.22295798,89703.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799880494,0.23410073,89705.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799880844,0.22395798,89703.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799881622,0.22295798,89703.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799881830,0.22395798,89703.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799882235,0.22295785,89704.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799882443,0.001,89703.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799882645,0.22395798,89703.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799883303,0.22495798,89703.0,89702.0,0.0176]
["bitfinex","BTCUSD",1765799883678,0.22296812,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765799883891,0.01114802,89702.0,89698.0,0.0176]
["bitfinex","BTCUSD",1765799884105,0.22296356,89701.0,89698.0,0.02874852]
["bitfinex","BTCUSD",1765799884331,0.01314789,89703.0,89700.0,0.22296317]
["bitfinex","BTCUSD",1765799884540,0.02185121,89703.0,89700.0,0.23410899]
["bitfinex","BTCUSD",1765799884679,0.24380919,89703.0,89700.0,0.23411339]
["bitfinex","BTCUSD",1765799884894,0.22295798,89703.0,89700.0,0.23411339]
["bitfinex","BTCUSD",1765799885098,0.02185121,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799885322,0.02085121,89702.0,89698.0,0.0176]
["bitfinex","BTCUSD",1765799885683,0.22296792,89699.0,89695.0,0.22297545]
["bitfinex","BTCUSD",1765799885894,0.22296792,89699.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799887275,0.22297041,89698.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799887479,0.22296792,89699.0,89697.0,0.24057213]
["bitfinex","BTCUSD",1765799887692,0.22296792,89699.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799888343,0.22296792,89699.0,89697.0,0.24057262]
["bitfinex","BTCUSD",1765799889026,0.22296792,89699.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799889237,0.2341124,89701.0,89697.0,0.02874864]
["bitfinex","BTCUSD",1765799889415,0.2341124,89701.0,89698.0,0.23411669]
["bitfinex","BTCUSD",1765799889621,0.23410871,89702.0,89699.0,0.23411436]
["bitfinex","BTCUSD",1765799889834,0.23410871,89702.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799890202,0.23399111,89702.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799890607,0.001,89701.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799891043,0.23399111,89702.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799891044,0.23410638,89703.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799891214,0.02185121,89702.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799891619,0.02085121,89702.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799891845,0.001,89701.0,89700.0,0.22296527]
["bitfinex","BTCUSD",1765799893201,0.001,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799893573,0.0319991,89703.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799893782,0.01214802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765799893987,0.23510848,89702.0,89700.0,0.22296504]
["bitfinex","BTCUSD",1765799894184,0.01214802,89702.0,89700.0,0.22296504]
["bitfinex","BTCUSD",1765799894390,0.01114802,89702.0,89700.0,0.22296504]
["bitfinex","BTCUSD",1765799894701,0.01114814,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799894902,0.03199935,89701.0,89697.0,0.02874864]
["bitfinex","BTCUSD",1765799895082,0.2549633,89701.0,89698.0,0.23411893]
["bitfinex","BTCUSD",1765799895431,0.23411209,89701.0,89698.0,0.23411893]
["bitfinex","BTCUSD",1765799895727,0.001,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765799895954,0.02185121,89703.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765799896070,0.23410265,89705.0,89703.0,0.22295734]
["bitfinex","BTCUSD",1765799896276,0.22295104,89706.0,89703.0,0.22295734]
["bitfinex","BTCUSD",1765799896472,0.22295104,89706.0,89705.0,0.08896055]
["bitfinex","BTCUSD",1765799897333,0.22295429,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799897777,0.22295429,89705.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765799898095,0.22295648,89704.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765799898399,0.2341013,89705.0,89703.0,0.22295714]
["bitfinex","BTCUSD",1765799898749,0.2341013,89705.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765799899142,0.2229564,89704.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765799899370,0.22296184,89702.0,89699.0,0.23411401]
["bitfinex","BTCUSD",1765799899563,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765799900166,0.2438068,89704.0,89701.0,0.22296075]
["bitfinex","BTCUSD",1765799900366,0.22295576,89704.0,89702.0,0.22295846]
["bitfinex","BTCUSD",1765799900573,0.24380697,89704.0,89702.0,0.22295846]
["bitfinex","BTCUSD",1765799900789,0.02085121,89704.0,89702.0,0.22295846]
["bitfinex","BTCUSD",1765799901345,0.02185121,89704.0,89702.0,0.22295846]
["bitfinex","BTCUSD",1765799901744,0.02185121,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765799901951,0.001,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765799902522,0.02085121,89705.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765799902744,0.02085121,89705.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765799902957,0.22294644,89708.0,89705.0,0.23410066]
["bitfinex","BTCUSD",1765799903396,0.22294807,89707.0,89705.0,0.23410066]
["bitfinex","BTCUSD",1765799903735,0.23409371,89708.0,89705.0,0.23410066]
["bitfinex","BTCUSD",1765799903938,0.22295052,89706.0,89704.0,0.23410326]
["bitfinex","BTCUSD",1765799904177,0.22295301,89705.0,89703.0,0.23410567]
["bitfinex","BTCUSD",1765799904558,0.22295301,89705.0,89703.0,0.23410516]
["bitfinex","BTCUSD",1765799905019,0.22295301,89705.0,89702.0,0.23410715]
["bitfinex","BTCUSD",1765799905020,0.23410066,89705.0,89702.0,0.23410715]
["bitfinex","BTCUSD",1765799905488,0.23410066,89705.0,89686.0,0.41460671]
["bitfinex","BTCUSD",1765799905489,0.22296805,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799905647,0.01114802,89702.0,89699.0,0.23411631]
["bitfinex","BTCUSD",1765799906268,0.01114802,89702.0,89700.0,0.22296452]
["bitfinex","BTCUSD",1765799906269,0.23411093,89702.0,89700.0,0.22296452]
["bitfinex","BTCUSD",1765799906594,0.22296295,89701.0,89699.0,0.23411631]
["bitfinex","BTCUSD",1765799906768,0.22296295,89701.0,89699.0,0.23511631]
["bitfinex","BTCUSD",1765799906971,0.22296295,89701.0,89699.0,0.23411631]
["bitfinex","BTCUSD",1765799908366,0.22296295,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1765799908614,0.23411093,89702.0,89699.0,0.23411601]
["bitfinex","BTCUSD",1765799908890,0.2341128,89701.0,89698.0,0.23411848]
["bitfinex","BTCUSD",1765799909131,0.23410857,89702.0,89699.0,0.23511411]
["bitfinex","BTCUSD",1765799909358,0.23410857,89702.0,89699.0,0.23411411]
["bitfinex","BTCUSD",1765799909597,0.23410857,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799909598,0.22296508,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799909799,0.22296508,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1765799909951,0.22296315,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799910333,0.22296315,89701.0,89699.0,0.001]
["bitfinex","BTCUSD",1765799911367,0.22296544,89700.0,89697.0,0.23412132]
["bitfinex","BTCUSD",1765799911569,0.222971,89698.0,89696.0,0.23412242]
["bitfinex","BTCUSD",1765799911769,0.01114827,89700.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799911966,0.24381913,89699.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799912284,0.23411421,89700.0,89698.0,0.001]
["bitfinex","BTCUSD",1765799912499,0.02085121,89699.0,89698.0,0.22396922]
["bitfinex","BTCUSD",1765799912701,0.01114814,89701.0,89698.0,0.23411878]
["bitfinex","BTCUSD",1765799913399,0.23411327,89701.0,89698.0,0.23411878]
["bitfinex","BTCUSD",1765799913553,0.22296691,89700.0,89698.0,0.001]
["bitfinex","BTCUSD",1765799913749,0.02085121,89699.0,89698.0,0.22396981]
["bitfinex","BTCUSD",1765799914104,0.23411327,89701.0,89699.0,0.22296729]
["bitfinex","BTCUSD",1765799914261,0.01114814,89701.0,89699.0,0.22296729]
["bitfinex","BTCUSD",1765799914886,0.22296792,89699.0,89697.0,0.25172127]
["bitfinex","BTCUSD",1765799915087,0.22296792,89699.0,89698.0,0.001]
["bitfinex","BTCUSD",1765799915315,0.22296792,89699.0,89697.0,0.02874864]
["bitfinex","BTCUSD",1765799915468,0.22296792,89699.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799916081,0.22297041,89698.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799916295,0.22297041,89698.0,89695.0,0.2341221]
["bitfinex","BTCUSD",1765799916523,0.02085121,89697.0,89696.0,0.0176]
["bitfinex","BTCUSD",1765799916912,0.22297041,89698.0,89696.0,0.0176]
["bitfinex","BTCUSD",1765799917759,0.23411893,89698.0,89696.0,0.0176]
["bitfinex","BTCUSD",1765799918373,0.23411893,89698.0,89697.0,0.001]
["bitfinex","BTCUSD",1765799918574,0.23411893,89698.0,89696.0,0.0176]
["bitfinex","BTCUSD",1765799919118,0.22296991,89699.0,89696.0,0.25272234]
["bitfinex","BTCUSD",1765799919332,0.2341183,89699.0,89696.0,0.25172234]
["bitfinex","BTCUSD",1765799919537,0.2341183,89699.0,89697.0,0.001]
["bitfinex","BTCUSD",1765799919918,0.01114839,89699.0,89697.0,0.22297249]
["bitfinex","BTCUSD",1765799920435,0.23411385,89700.0,89697.0,0.22297249]
["bitfinex","BTCUSD",1765799921454,0.23411385,89700.0,89696.0,0.2527197]
["bitfinex","BTCUSD",1765799921455,0.23411385,89700.0,89696.0,0.25272378]
["bitfinex","BTCUSD",1765799921587,0.01114839,89699.0,89696.0,0.24157319]
["bitfinex","BTCUSD",1765799921787,0.23411824,89699.0,89696.0,0.24157319]
["bitfinex","BTCUSD",1765799922013,0.23411824,89699.0,89696.0,0.24057319]
["bitfinex","BTCUSD",1765799922213,0.23411824,89699.0,89697.0,0.001]
["bitfinex","BTCUSD",1765799922622,0.23411824,89699.0,89696.0,0.24057319]
["bitfinex","BTCUSD",1765799922824,0.23411824,89699.0,89696.0,0.24157319]
["bitfinex","BTCUSD",1765799923168,0.22297289,89697.0,89696.0,0.0176]
["bitfinex","BTCUSD",1765799923371,0.2907,89694.0,89691.0,0.22298595]
["bitfinex","BTCUSD",1765799923647,0.25645485,89698.0,89697.0,0.001]
["bitfinex","BTCUSD",1765799923786,0.22297041,89698.0,89695.0,0.24057607]
["bitfinex","BTCUSD",1765799923990,0.2229686,89699.0,89696.0,0.22297513]
["bitfinex","BTCUSD",1765799924191,0.22297101,89698.0,89696.0,0.23412389]
["bitfinex","BTCUSD",1765799924402,0.23411699,89699.0,89696.0,0.2341233]
["bitfinex","BTCUSD",1765799924596,0.23411699,89699.0,89697.0,0.22297226]
["bitfinex","BTCUSD",1765799924801,0.22297072,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799925051,0.22397072,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799925552,0.22297072,89698.0,89696.0,0.01214876]
["bitfinex","BTCUSD",1765799925977,0.001,89699.0,89696.0,0.23412397]
["bitfinex","BTCUSD",1765799926188,0.001,89699.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765799926625,0.001,89699.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765799926985,0.22296554,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765799927195,0.22296609,89700.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765799927406,0.2341133,89701.0,89698.0,0.23411879]
["bitfinex","BTCUSD",1765799927623,0.22296728,89700.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799928267,0.23412336,89698.0,89695.0,0.02874889]
["bitfinex","BTCUSD",1765799928635,0.23412336,89698.0,89695.0,0.25172518]
["bitfinex","BTCUSD",1765799929057,0.01114852,89698.0,89696.0,0.22297517]
["bitfinex","BTCUSD",1765799929264,0.22296841,89699.0,89696.0,0.22297517]
["bitfinex","BTCUSD",1765799929459,0.001,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765799929684,0.001,89700.0,89698.0,0.22296995]
["bitfinex","BTCUSD",1765799930027,0.23411321,89701.0,89697.0,0.23412144]
["bitfinex","BTCUSD",1765799930452,0.001,89698.0,89697.0,0.23412144]
["bitfinex","BTCUSD",1765799930877,0.01114814,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799931083,0.23411129,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799931343,0.23511129,89701.0,89698.0,0.23411694]
["bitfinex","BTCUSD",1765799931556,0.001,89701.0,89699.0,0.22296781]
["bitfinex","BTCUSD",1765799931765,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799931894,0.01214814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799932103,0.001,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799932304,0.001,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799932505,0.002,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765799932906,0.001,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765799933252,0.002,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765799933444,0.001,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765799934206,0.23410084,89705.0,89703.0,0.22295756]
["bitfinex","BTCUSD",1765799934420,0.23409965,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765799934625,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765799934827,0.23511339,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765799935044,0.02085121,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765799935262,0.001,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765799935464,0.02185121,89701.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765799935665,0.001,89701.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765799935845,0.02085121,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799936039,0.001,89701.0,89700.0,0.23411371]
["bitfinex","BTCUSD",1765799936243,0.02085121,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799936468,0.23410351,89704.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765799936786,0.23410351,89704.0,89701.0,0.32307164]
["bitfinex","BTCUSD",1765799936989,0.24381147,89703.0,89701.0,0.08896055]
["bitfinex","BTCUSD",1765799937134,0.22296026,89703.0,89701.0,0.08896055]
["bitfinex","BTCUSD",1765799938419,0.01114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765799938595,0.2907,89697.0,89694.0,0.23412933]
["bitfinex","BTCUSD",1765799938878,0.52481986,89698.0,89695.0,0.23412487]
["bitfinex","BTCUSD",1765799939074,0.30184852,89698.0,89695.0,0.08896055]
["bitfinex","BTCUSD",1765799939184,0.22297538,89696.0,89695.0,0.08896055]
["bitfinex","BTCUSD",1765799939389,0.22297304,89697.0,89695.0,0.08896055]
["bitfinex","BTCUSD",1765799939607,0.23412118,89698.0,89695.0,0.31193839]
["bitfinex","BTCUSD",1765799939811,0.23411917,89698.0,89695.0,0.32308728]
["bitfinex","BTCUSD",1765799940194,0.01114864,89697.0,89693.0,0.0176]
["bitfinex","BTCUSD",1765799940572,0.23412204,89697.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765799940845,0.2229775,89696.0,89693.0,0.25173081]
["bitfinex","BTCUSD",1765799940985,0.02085121,89695.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799941186,0.24382907,89695.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799941388,0.22297786,89695.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799941994,0.22397549,89696.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799942482,0.02085121,89695.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799942635,0.001,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765799943622,0.22296979,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765799943848,0.01114802,89702.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765799944049,0.23410091,89705.0,89702.0,0.2229588]
["bitfinex","BTCUSD",1765799944249,0.23410406,89704.0,89701.0,0.23410898]
["bitfinex","BTCUSD",1765799944420,0.23410406,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765799944616,0.00125206,89702.0,89701.0,0.23411084]
["bitfinex","BTCUSD",1765799947079,0.00325206,89702.0,89701.0,0.23411084]
["bitfinex","BTCUSD",1765799947533,0.00325206,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765799947534,0.00325206,89702.0,89699.0,0.234112]
["bitfinex","BTCUSD",1765799947766,0.2249607,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799948429,0.2229607,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799948611,0.23410872,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799948811,0.23610872,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799949013,0.23636078,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799949433,0.00225206,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799949958,0.00125206,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799950172,0.22521252,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799950373,0.22621252,89702.0,89701.0,0.0176]
["bitfinex","BTCUSD",1765799960949,0.22621252,89702.0,89699.0,0.25171556]
["bitfinex","BTCUSD",1765799961094,0.002,89702.0,89699.0,0.02874839]
["bitfinex","BTCUSD",1765799961295,0.002,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799962407,0.001,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799962729,0.002,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799963134,0.001,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799963549,0.002,89702.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765799966000,0.002,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765799966001,0.002,89702.0,89699.0,0.23411629]
["bitfinex","BTCUSD",1765799966213,0.22296325,89701.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765799966430,0.00119181,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765799966643,0.00119181,89700.0,89699.0,0.23411599]
["bitfinex","BTCUSD",1765799966851,0.00119181,89700.0,89698.0,0.0176]
["bitfinex","BTCUSD",1765799967051,0.22296792,89699.0,89698.0,0.0176]
["bitfinex","BTCUSD",1765799970093,0.22297101,89698.0,89696.0,0.23412397]
["bitfinex","BTCUSD",1765799970298,0.23411555,89700.0,89696.0,0.23412397]
["bitfinex","BTCUSD",1765799970299,0.22296984,89699.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799970501,0.22297041,89698.0,89697.0,0.0176]
["bitfinex","BTCUSD",1765799970759,0.22297786,89695.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799971087,0.22297786,89695.0,89694.0,0.10656055]
["bitfinex","BTCUSD",1765799972094,0.22297786,89695.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799973107,0.22297786,89695.0,89694.0,0.08996055]
["bitfinex","BTCUSD",1765799974752,0.22297538,89696.0,89694.0,0.08996055]
["bitfinex","BTCUSD",1765799974905,0.22297538,89696.0,89694.0,0.31294083]
["bitfinex","BTCUSD",1765799975123,0.23412153,89697.0,89694.0,0.31294083]
["bitfinex","BTCUSD",1765799975332,0.02085121,89696.0,89694.0,0.31294083]
["bitfinex","BTCUSD",1765799975565,0.02085121,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765799976122,0.25497035,89698.0,89695.0,0.23412675]
["bitfinex","BTCUSD",1765799976329,0.02085121,89697.0,89695.0,0.23412675]
["bitfinex","BTCUSD",1765799976582,0.02085121,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765799976781,0.24382197,89698.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765799976987,0.02085121,89697.0,89696.0,0.22297538]
["bitfinex","BTCUSD",1765799977327,0.23411766,89699.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765799977925,0.23411766,89699.0,89697.0,0.22297272]
["bitfinex","BTCUSD",1765799979078,0.01114839,89699.0,89697.0,0.22297272]
["bitfinex","BTCUSD",1765799979280,0.23411425,89700.0,89697.0,0.22297272]
["bitfinex","BTCUSD",1765799979518,0.00113156,89698.0,89697.0,0.22297272]
["bitfinex","BTCUSD",1765799982493,0.02198277,89698.0,89697.0,0.22297272]
["bitfinex","BTCUSD",1765799983881,0.02198277,89698.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765799984053,0.02085121,89698.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765799985905,0.22297734,89696.0,89694.0,0.08896055]
["bitfinex","BTCUSD",1765799986114,0.22297086,89698.0,89695.0,0.23412458]
["bitfinex","BTCUSD",1765799986332,0.25497204,89698.0,89695.0,0.23412484]
["bitfinex","BTCUSD",1765799987360,0.22297398,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765799987569,0.02085121,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765799988045,0.02085121,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765799988046,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765799988268,0.01114951,89690.0,89687.0,0.23414752]
["bitfinex","BTCUSD",1765799988469,0.03199973,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765799988643,0.22297739,89696.0,89693.0,0.22298171]
["bitfinex","BTCUSD",1765799988950,0.22296828,89699.0,89694.0,0.23412936]
["bitfinex","BTCUSD",1765799989149,0.2229708,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765799989344,0.23411814,89699.0,89696.0,0.23412354]
["bitfinex","BTCUSD",1765799989551,0.00110143,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765799989700,0.00110143,89697.0,89696.0,0.10010931]
["bitfinex","BTCUSD",1765799989908,0.00110143,89697.0,89696.0,0.32308469]
["bitfinex","BTCUSD",1765800008765,0.00110143,89697.0,89696.0,0.34068469]
["bitfinex","BTCUSD",1765800011587,0.00110143,89697.0,89696.0,0.34268469]
["bitfinex","BTCUSD",1765800012841,0.00110143,89697.0,89696.0,0.34468469]
["bitfinex","BTCUSD",1765800013274,0.00110143,89697.0,89696.0,0.34268469]
["bitfinex","BTCUSD",1765800013681,0.00110143,89697.0,89696.0,0.32308469]
["bitfinex","BTCUSD",1765800013990,0.00110143,89697.0,89696.0,0.10656055]
["bitfinex","BTCUSD",1765800014178,0.22407432,89697.0,89696.0,0.10756055]
["bitfinex","BTCUSD",1765800014386,0.00110143,89697.0,89696.0,0.32953593]
["bitfinex","BTCUSD",1765800014795,0.00110143,89697.0,89696.0,0.10756055]
["bitfinex","BTCUSD",1765800015235,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800015637,0.00110143,89697.0,89696.0,0.33053593]
["bitfinex","BTCUSD",1765800016710,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800017683,0.00110143,89697.0,89696.0,0.31393593]
["bitfinex","BTCUSD",1765800017922,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800018474,0.00110143,89697.0,89696.0,0.33053593]
["bitfinex","BTCUSD",1765800019961,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800031328,0.00110143,89697.0,89696.0,0.10856055]
["bitfinex","BTCUSD",1765800031535,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800031730,0.00110143,89697.0,89696.0,0.10856055]
["bitfinex","BTCUSD",1765800031906,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800032112,0.00110143,89697.0,89696.0,0.10856055]
["bitfinex","BTCUSD",1765800032320,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800033738,0.00110143,89697.0,89696.0,0.31293593]
["bitfinex","BTCUSD",1765800034008,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800034212,0.00110143,89697.0,89696.0,0.10856055]
["bitfinex","BTCUSD",1765800034413,0.00110143,89697.0,89696.0,0.33053593]
["bitfinex","BTCUSD",1765800034766,0.00110143,89697.0,89696.0,0.10756055]
["bitfinex","BTCUSD",1765800034946,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800035332,0.00110143,89697.0,89696.0,0.10856055]
["bitfinex","BTCUSD",1765800036574,0.00110143,89697.0,89696.0,0.33153593]
["bitfinex","BTCUSD",1765800039764,0.00110143,89697.0,89696.0,0.31393593]
["bitfinex","BTCUSD",1765800039971,0.00110143,89697.0,89696.0,0.10856055]
["bitfinex","BTCUSD",1765800040185,0.22407432,89697.0,89696.0,0.09096055]
["bitfinex","BTCUSD",1765800040399,0.22407432,89697.0,89696.0,0.001]
["bitfinex","BTCUSD",1765800040841,0.22298332,89693.0,89681.0,0.22301256]
["bitfinex","BTCUSD",1765800041056,0.2230077,89683.0,89682.0,0.0176]
["bitfinex","BTCUSD",1765800041271,0.23415655,89684.0,89682.0,0.0176]
["bitfinex","BTCUSD",1765800041475,0.2341459,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765800041701,0.22299866,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765800041904,0.22299866,89687.0,89684.0,0.23415457]
["bitfinex","BTCUSD",1765800042133,0.00073986,89685.0,89684.0,0.23415457]
["bitfinex","BTCUSD",1765800043898,0.00073986,89685.0,89684.0,0.23815457]
["bitfinex","BTCUSD",1765800044305,0.00073986,89685.0,89684.0,0.23615457]
["bitfinex","BTCUSD",1765800044743,0.00073986,89685.0,89684.0,0.23815457]
["bitfinex","BTCUSD",1765800046459,0.00073986,89685.0,89684.0,0.25575457]
["bitfinex","BTCUSD",1765800048659,0.00073986,89685.0,89684.0,0.2669042]
["bitfinex","BTCUSD",1765800050999,0.00073986,89685.0,89684.0,0.25575457]
["bitfinex","BTCUSD",1765800052806,0.00073986,89685.0,89684.0,0.24460521]
["bitfinex","BTCUSD",1765800054349,0.00073986,89685.0,89684.0,0.24260521]
["bitfinex","BTCUSD",1765800054767,0.00073986,89685.0,89684.0,0.24360521]
["bitfinex","BTCUSD",1765800055152,0.00073986,89685.0,89684.0,0.24260521]
["bitfinex","BTCUSD",1765800055353,0.00073986,89685.0,89684.0,0.24060521]
["bitfinex","BTCUSD",1765800055733,0.00073986,89685.0,89684.0,0.0186]
["bitfinex","BTCUSD",1765800056022,0.22374259,89685.0,89684.0,0.0186]
["bitfinex","BTCUSD",1765800056298,0.22374259,89685.0,89684.0,0.0176]
["bitfinex","BTCUSD",1765800056497,0.22374259,89685.0,89684.0,0.0196]
["bitfinex","BTCUSD",1765800058652,0.22374259,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1765800058826,0.25723189,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1765800059666,0.22303083,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765800059823,0.22303083,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800060755,0.01115137,89675.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800060933,0.23417187,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765800061132,0.22302554,89676.0,89674.0,0.23418141]
["bitfinex","BTCUSD",1765800061342,0.01115113,89677.0,89675.0,0.22302711]
["bitfinex","BTCUSD",1765800061540,0.23417187,89678.0,89675.0,0.22302711]
["bitfinex","BTCUSD",1765800061787,0.22302266,89677.0,89674.0,0.23418141]
["bitfinex","BTCUSD",1765800062005,0.00046861,89676.0,89674.0,0.23418141]
["bitfinex","BTCUSD",1765800062205,0.22302836,89675.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800062401,0.01115125,89676.0,89673.0,0.10011217]
["bitfinex","BTCUSD",1765800062631,0.22302763,89675.0,89673.0,0.10011217]
["bitfinex","BTCUSD",1765800062832,0.22302243,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765800063171,0.22302243,89678.0,89675.0,0.23417884]
["bitfinex","BTCUSD",1765800063386,0.22302312,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765800063582,0.22302769,89675.0,89673.0,0.32314438]
["bitfinex","BTCUSD",1765800063849,0.01115113,89677.0,89674.0,0.23418152]
["bitfinex","BTCUSD",1765800064053,0.23417391,89677.0,89674.0,0.23418152]
["bitfinex","BTCUSD",1765800064676,0.2230256,89676.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765800064857,0.01115125,89676.0,89673.0,0.3231398]
["bitfinex","BTCUSD",1765800064991,0.22303003,89675.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800065206,0.22302759,89675.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800065413,0.22303008,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800066275,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800067471,0.22303754,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765800067884,0.22464295,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765800067885,0.00161287,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765800068089,0.22464295,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800068303,0.22453145,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800068510,0.00150137,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800068833,0.22453145,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800068967,0.00150137,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800069171,0.00150137,89674.0,89673.0,0.31199312]
["bitfinex","BTCUSD",1765800070073,0.00150137,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800070501,0.22453145,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800070704,0.00150137,89674.0,89673.0,0.31199312]
["bitfinex","BTCUSD",1765800070910,0.23416834,89680.0,89675.0,0.22302563]
["bitfinex","BTCUSD",1765800071113,0.23417617,89677.0,89673.0,0.10011217]
["bitfinex","BTCUSD",1765800071311,0.01115125,89676.0,89673.0,0.10011217]
["bitfinex","BTCUSD",1765800071577,0.23417832,89676.0,89673.0,0.31199116]
["bitfinex","BTCUSD",1765800071972,0.23417832,89676.0,89673.0,0.32314278]
["bitfinex","BTCUSD",1765800072176,0.22302812,89675.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800072581,0.2341813,89676.0,89673.0,0.31199249]
["bitfinex","BTCUSD",1765800072762,0.23417414,89677.0,89674.0,0.22302908]
["bitfinex","BTCUSD",1765800072931,0.23417287,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765800073318,0.23417287,89678.0,89675.0,0.2230273]
["bitfinex","BTCUSD",1765800073733,0.23417287,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765800073734,0.00046861,89676.0,89674.0,0.23418158]
["bitfinex","BTCUSD",1765800074118,0.01115125,89676.0,89673.0,0.31199214]
["bitfinex","BTCUSD",1765800074317,0.23417814,89676.0,89673.0,0.31199178]
["bitfinex","BTCUSD",1765800074523,0.2230289,89675.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800074724,0.23417814,89676.0,89673.0,0.31199269]
["bitfinex","BTCUSD",1765800074947,0.23417814,89676.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800074948,0.22303008,89674.0,89673.0,0.08896055]
["bitfinex","BTCUSD",1765800076523,0.22303754,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800077406,0.22453891,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800077815,0.25803501,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800078968,0.25803501,89671.0,89670.0,0.46789764]
["bitfinex","BTCUSD",1765800079327,0.55073501,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800079736,0.55173501,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800083797,0.56933501,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800084809,0.5696529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800087972,0.62532288,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800088117,0.5696529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800089439,0.62532288,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800089648,0.5696529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800089849,0.62532288,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800090052,0.5696529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800090899,0.5686529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800091249,0.5520529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800091472,0.5716529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800091676,0.5686529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800092086,0.5716529,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800093893,0.56050488,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800098905,0.64220571,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800099328,0.66611401,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800100000,0.66311401,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800100206,0.66111401,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800100419,0.60944403,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800100627,0.66911401,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800100943,0.61344403,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800101536,0.66911401,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800101990,0.61344403,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800102193,0.67949253,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800102402,0.62382255,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800102644,0.67949253,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800103303,0.62382255,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800104168,1.62382255,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800104388,1.67949253,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800105542,1.70941917,89671.0,89670.0,0.46689764]
["bitfinex","BTCUSD",1765800105949,1.67949253,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800107080,1.65346168,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800108910,1.5977917,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800109127,1.3124917,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800109326,1.2912917,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800109531,1.32586168,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800109732,1.3439138,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800109936,0.5977917,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800110211,0.7599917,89671.0,89670.0,1e-08]
["bitfinex","BTCUSD",1765800110436,0.7599917,89671.0,89606.0,4.004e-05]
["bitfinex","BTCUSD",1765800110437,0.01115884,89615.0,89606.0,4.004e-05]
["bitfinex","BTCUSD",1765800110652,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765800110876,0.01115797,89622.0,89614.0,0.00162913]
["bitfinex","BTCUSD",1765800111098,0.01115859,89617.0,89613.0,0.02231819]
["bitfinex","BTCUSD",1765800111308,0.01115859,89617.0,89610.0,0.22318879]
["bitfinex","BTCUSD",1765800111309,0.01115872,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765800111540,0.01115872,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765800111755,9.379e-05,89616.0,89615.0,0.22317692]
["bitfinex","BTCUSD",1765800111969,9.379e-05,89616.0,89615.0,0.29239425]
["bitfinex","BTCUSD",1765800113212,9.379e-05,89616.0,89615.0,0.24337586]
["bitfinex","BTCUSD",1765800113417,9.379e-05,89616.0,89615.0,0.22577586]
["bitfinex","BTCUSD",1765800113618,0.22326822,89616.0,89615.0,0.02019894]
["bitfinex","BTCUSD",1765800114018,0.22326822,89616.0,89615.0,0.00459894]
["bitfinex","BTCUSD",1765800114764,0.22326822,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800115791,0.22326822,89616.0,89615.0,0.00359894]
["bitfinex","BTCUSD",1765800117102,0.22326822,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800117606,0.22326822,89616.0,89615.0,0.00459894]
["bitfinex","BTCUSD",1765800118823,0.22326822,89616.0,89615.0,0.00359894]
["bitfinex","BTCUSD",1765800119843,0.22326822,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800120263,0.22326822,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800122792,0.22476959,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800122997,0.22476959,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800123419,0.22476959,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800124481,0.00159516,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800124688,0.00109379,89616.0,89615.0,0.22477586]
["bitfinex","BTCUSD",1765800125047,0.00109379,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800125248,9.379e-05,89616.0,89615.0,0.22477586]
["bitfinex","BTCUSD",1765800125626,0.22326822,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800125781,0.22426822,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800125979,0.00109379,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800126190,9.379e-05,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800126392,9.379e-05,89616.0,89615.0,0.22477586]
["bitfinex","BTCUSD",1765800126588,9.379e-05,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800127054,0.22326822,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800127239,0.22326822,89616.0,89615.0,0.02119894]
["bitfinex","BTCUSD",1765800127465,0.22326822,89616.0,89615.0,0.02219894]
["bitfinex","BTCUSD",1765800127848,0.22326822,89616.0,89615.0,0.00459894]
["bitfinex","BTCUSD",1765800128058,0.22326822,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800128467,0.22326822,89616.0,89615.0,0.00459894]
["bitfinex","BTCUSD",1765800128837,0.22326822,89616.0,89615.0,0.00359894]
["bitfinex","BTCUSD",1765800129216,0.22326822,89616.0,89615.0,0.00459894]
["bitfinex","BTCUSD",1765800129415,0.22326822,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800129628,0.22476959,89616.0,89615.0,0.00259894]
["bitfinex","BTCUSD",1765800129906,0.22476959,89616.0,89615.0,0.00459894]
["bitfinex","BTCUSD",1765800130493,0.22476959,89616.0,89615.0,0.00359894]
["bitfinex","BTCUSD",1765800130706,0.22476959,89616.0,89615.0,0.00159894]
["bitfinex","BTCUSD",1765800132360,0.22320443,89604.0,89600.0,0.21270318]
["bitfinex","BTCUSD",1765800132584,0.01116046,89602.0,89599.0,0.0176]
["bitfinex","BTCUSD",1765800133010,0.22321192,89601.0,89599.0,0.0176]
["bitfinex","BTCUSD",1765800133233,0.22321192,89601.0,89597.0,0.2343813]
["bitfinex","BTCUSD",1765800133234,0.2343725,89601.0,89597.0,0.2343813]
["bitfinex","BTCUSD",1765800133440,0.2343725,89601.0,89592.0,0.31219428]
["bitfinex","BTCUSD",1765800133441,0.01116108,89597.0,89592.0,0.31219428]
["bitfinex","BTCUSD",1765800133643,0.01116096,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765800133851,0.01116083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765800134004,0.22321811,89599.0,89596.0,0.22322319]
["bitfinex","BTCUSD",1765800134211,0.23437714,89600.0,89599.0,0.002]
["bitfinex","BTCUSD",1765800134573,0.23438263,89598.0,89594.0,0.2365904]
["bitfinex","BTCUSD",1765800134758,0.22322223,89597.0,89594.0,0.2365904]
["bitfinex","BTCUSD",1765800134884,0.23438421,89597.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800135085,0.23438421,89597.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800135296,0.22322645,89596.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800135712,0.22322645,89596.0,89594.0,0.0032]
["bitfinex","BTCUSD",1765800136056,0.22322645,89596.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800136554,0.22322674,89595.0,89594.0,0.0032]
["bitfinex","BTCUSD",1765800136974,0.22322674,89595.0,89594.0,0.0052]
["bitfinex","BTCUSD",1765800137408,0.22322674,89595.0,89594.0,0.0032]
["bitfinex","BTCUSD",1765800137803,0.22322674,89595.0,89594.0,0.0052]
["bitfinex","BTCUSD",1765800138007,0.22322674,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800138231,0.22322645,89596.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800138368,0.02876021,89604.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800138369,0.2907,89600.0,89595.0,0.10012188]
["bitfinex","BTCUSD",1765800138569,0.01116034,89603.0,89599.0,0.23437718]
["bitfinex","BTCUSD",1765800138801,0.01116258,89602.0,89599.0,0.23437718]
["bitfinex","BTCUSD",1765800139119,0.02232304,89602.0,89599.0,0.23437758]
["bitfinex","BTCUSD",1765800139314,0.01116258,89602.0,89599.0,0.2343753]
["bitfinex","BTCUSD",1765800139497,0.01115996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765800139696,0.23436658,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765800140020,0.23436658,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765800140021,0.23436819,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765800140175,0.23436819,89603.0,89599.0,0.23437276]
["bitfinex","BTCUSD",1765800140392,0.23436819,89603.0,89600.0,0.22321417]
["bitfinex","BTCUSD",1765800140708,0.23436719,89603.0,89600.0,0.23437255]
["bitfinex","BTCUSD",1765800140907,0.23436719,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765800141440,0.23437187,89602.0,89599.0,0.2343776]
["bitfinex","BTCUSD",1765800141575,0.23436719,89603.0,89600.0,0.22321303]
["bitfinex","BTCUSD",1765800142186,0.23436719,89603.0,89600.0,0.23437374]
["bitfinex","BTCUSD",1765800142391,0.2907,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765800142627,0.23436453,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765800143109,0.01116058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765800143314,0.22321428,89600.0,89597.0,0.2343822]
["bitfinex","BTCUSD",1765800143582,0.01116071,89600.0,89595.0,0.08896055]
["bitfinex","BTCUSD",1765800143781,0.22322425,89596.0,89595.0,0.08896055]
["bitfinex","BTCUSD",1765800143982,0.01116096,89598.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800143983,0.01116108,89597.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800144251,0.22322674,89595.0,89594.0,0.0178]
["bitfinex","BTCUSD",1765800144525,0.22322674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800145492,0.25675462,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800145897,0.03352788,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800146096,0.01116058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765800146299,0.01116034,89603.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800146524,0.22320938,89602.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800146727,0.22321179,89601.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800148468,0.22322674,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800150066,0.22322674,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800150290,0.22322674,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800150477,0.22322674,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800151299,0.22322674,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800152017,0.22322674,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800152161,0.22322674,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800152367,0.22322674,89595.0,89594.0,0.00283388]
["bitfinex","BTCUSD",1765800152573,0.01116058,89601.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800152800,0.51391647,89600.0,89599.0,0.08896055]
["bitfinex","BTCUSD",1765800153429,0.2907,89600.0,89599.0,0.08896055]
["bitfinex","BTCUSD",1765800154007,0.001,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1765800154207,0.2232042,89605.0,89600.0,0.23437499]
["bitfinex","BTCUSD",1765800154545,0.22320755,89603.0,89601.0,0.02232117]
["bitfinex","BTCUSD",1765800154692,0.22321229,89601.0,89599.0,0.10012138]
["bitfinex","BTCUSD",1765800154893,0.23436789,89603.0,89600.0,0.22321348]
["bitfinex","BTCUSD",1765800155135,0.23436789,89603.0,89599.0,0.10012138]
["bitfinex","BTCUSD",1765800155353,0.22321134,89602.0,89599.0,0.32333797]
["bitfinex","BTCUSD",1765800155706,0.22321134,89602.0,89599.0,0.08896055]
["bitfinex","BTCUSD",1765800155707,0.22321428,89600.0,89599.0,0.08896055]
["bitfinex","BTCUSD",1765800155907,0.22321926,89598.0,89597.0,0.01764]
["bitfinex","BTCUSD",1765800156750,0.22322425,89596.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800156953,0.22322674,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800159083,0.22322674,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800159436,0.22322674,89595.0,89594.0,0.00383388]
["bitfinex","BTCUSD",1765800159642,0.22322674,89595.0,89594.0,0.00283388]
["bitfinex","BTCUSD",1765800159856,0.22322674,89595.0,89594.0,0.00383388]
["bitfinex","BTCUSD",1765800160281,0.22322425,89596.0,89594.0,0.00383388]
["bitfinex","BTCUSD",1765800160629,0.24407795,89595.0,89594.0,0.0032]
["bitfinex","BTCUSD",1765800160836,0.22322674,89595.0,89594.0,0.0032]
["bitfinex","BTCUSD",1765800161800,0.22322674,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800162118,0.2907,89598.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800162416,0.2907,89598.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800162417,0.22322674,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800162623,0.22322674,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800162806,0.22322674,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800163000,0.22322674,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800163203,0.22322649,89596.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800163406,0.22322425,89596.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800163611,0.01116021,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765800163873,0.23437211,89602.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800164091,0.22321269,89601.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800164475,0.01116046,89602.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800164673,0.23437101,89602.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800164880,0.22321179,89601.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800166361,0.23437101,89602.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800166600,0.22321179,89601.0,89600.0,0.08896055]
["bitfinex","BTCUSD",1765800166794,0.22321179,89601.0,89600.0,0.08996055]
["bitfinex","BTCUSD",1765800167224,0.22321179,89601.0,89600.0,0.09096055]
["bitfinex","BTCUSD",1765800167512,0.51391179,89601.0,89600.0,0.002]
["bitfinex","BTCUSD",1765800167886,0.51391179,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765800168331,0.51391179,89601.0,89600.0,0.002]
["bitfinex","BTCUSD",1765800168735,0.51392674,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800169877,0.51392674,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800170298,0.62443436,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800170509,0.62443436,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800171135,0.68020429,89595.0,89594.0,0.0022]
["bitfinex","BTCUSD",1765800171347,0.62443436,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800171556,0.62743436,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800171973,0.62443436,89595.0,89594.0,0.0012]
["bitfinex","BTCUSD",1765800172176,0.62443436,89595.0,89594.0,0.0002]
["bitfinex","BTCUSD",1765800172400,0.62743436,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800172579,0.63043436,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800173215,0.64159918,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800175379,0.69736911,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800176015,0.64159918,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800176236,0.69736911,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800177116,0.64159918,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800177318,0.69736911,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800178195,0.64159918,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800178399,0.69736911,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800179005,0.64159918,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800179175,0.69736911,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800180481,0.64159918,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800180695,1.64159918,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800180969,1.66549271,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800181179,0.53109156,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800181395,0.24686674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800181807,0.53756674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800182016,0.24686674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800182216,0.53456674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800182427,0.53156674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800182650,0.53356674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800182860,0.22622674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800187637,0.85656674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800187809,0.53456674,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800209212,0.59033667,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800209379,0.64781026,89595.0,89594.0,0.00083388]
["bitfinex","BTCUSD",1765800209574,0.51396162,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765800209931,0.53160162,89581.0,89580.0,0.0002]
["bitfinex","BTCUSD",1765800210829,0.53160162,89581.0,89580.0,0.00058241]
["bitfinex","BTCUSD",1765800211363,0.53360162,89581.0,89580.0,0.00058241]
["bitfinex","BTCUSD",1765800211732,0.53460162,89581.0,89580.0,0.00058241]
["bitfinex","BTCUSD",1765800213333,0.53610299,89581.0,89580.0,0.00058241]
["bitfinex","BTCUSD",1765800215169,0.53610299,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800217869,0.64661061,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800218050,1.83803745,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800218415,0.56964351,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800218635,0.55200351,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800218910,0.56964351,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800220979,0.53610299,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800221219,0.54726906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800222248,0.65777668,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800222676,1.65777668,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800223086,0.86246906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800223296,0.69916906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800223856,0.54726906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800225369,0.60303899,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800225576,0.54726906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800226052,0.5832374,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800226259,0.63900733,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800227075,1.63900733,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800227492,1.66289041,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800228121,1.62692207,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800228320,1.47755214,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800228735,1.45366906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800228943,1.50943899,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800229189,1.60303899,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800229977,1.54726906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800230411,1.65777668,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800231918,1.60303899,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800232120,1.54726906,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800232340,1.57115368,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800232551,1.62692361,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800232762,1.68865368,89581.0,89580.0,0.00100511]
["bitfinex","BTCUSD",1765800232969,0.51401148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765800233181,0.51439399,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765800234055,0.51439399,89561.0,89560.0,0.00209]
["bitfinex","BTCUSD",1765800235539,0.51439399,89561.0,89560.0,0.00409]
["bitfinex","BTCUSD",1765800236174,0.51439399,89561.0,89560.0,0.00209]
["bitfinex","BTCUSD",1765800236389,0.51439399,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765800236601,0.51439399,89561.0,89560.0,0.00309]
["bitfinex","BTCUSD",1765800237051,0.51439399,89561.0,89560.0,0.00209]
["bitfinex","BTCUSD",1765800237489,0.51439399,89561.0,89560.0,0.00309]
["bitfinex","BTCUSD",1765800237960,0.51439399,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765800238178,0.51439399,89561.0,89560.0,0.00309]
["bitfinex","BTCUSD",1765800242961,0.51439399,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800245342,0.22369399,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800256131,0.00038251,89561.0,89560.0,0.22700801]
["bitfinex","BTCUSD",1765800256337,0.22369399,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800256492,0.00038251,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800256929,0.00038251,89561.0,89560.0,0.22700801]
["bitfinex","BTCUSD",1765800259161,0.00038251,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800259366,0.00038251,89561.0,89560.0,0.2493394]
["bitfinex","BTCUSD",1765800259570,0.00038251,89561.0,89560.0,0.22700801]
["bitfinex","BTCUSD",1765800261185,0.00038251,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800261391,0.00038251,89561.0,89560.0,0.22700801]
["bitfinex","BTCUSD",1765800261867,0.22369399,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800268648,0.51439399,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800278789,0.46439399,89561.0,89560.0,0.00369404]
["bitfinex","BTCUSD",1765800278985,0.01116532,89563.0,89560.0,0.22700801]
["bitfinex","BTCUSD",1765800279142,0.01116532,89563.0,89560.0,0.00320506]
["bitfinex","BTCUSD",1765800279393,0.23447252,89563.0,89562.0,0.00054362]
["bitfinex","BTCUSD",1765800279794,0.2344698,89564.0,89562.0,0.00054362]
["bitfinex","BTCUSD",1765800279950,0.0111652,89564.0,89560.0,0.03570214]
["bitfinex","BTCUSD",1765800280140,0.0111652,89564.0,89563.0,0.00051342]
["bitfinex","BTCUSD",1765800280341,0.2344692,89564.0,89563.0,0.00051342]
["bitfinex","BTCUSD",1765800282433,0.2344692,89564.0,89563.0,0.00251342]
["bitfinex","BTCUSD",1765800291309,0.2233022,89565.0,89563.0,0.00251342]
["bitfinex","BTCUSD",1765800291490,0.2233022,89565.0,89563.0,0.22530644]
["bitfinex","BTCUSD",1765800291686,0.2233022,89565.0,89564.0,0.00048321]
["bitfinex","BTCUSD",1765800293157,0.2233022,89565.0,89564.0,0.00148321]
["bitfinex","BTCUSD",1765800293617,0.23446539,89566.0,89564.0,0.00148321]
["bitfinex","BTCUSD",1765800293831,0.22330151,89565.0,89564.0,0.001]
["bitfinex","BTCUSD",1765800294675,0.22330151,89565.0,89564.0,0.002]
["bitfinex","BTCUSD",1765800295011,0.22330151,89565.0,89564.0,0.00248321]
["bitfinex","BTCUSD",1765800295413,0.22330151,89565.0,89564.0,0.00148321]
["bitfinex","BTCUSD",1765800295616,0.22330151,89565.0,89564.0,0.00248321]
["bitfinex","BTCUSD",1765800296128,0.22330151,89565.0,89564.0,0.00148321]
["bitfinex","BTCUSD",1765800296530,0.22330151,89565.0,89564.0,0.00248321]
["bitfinex","BTCUSD",1765800306242,0.23446539,89566.0,89564.0,0.00248321]
["bitfinex","BTCUSD",1765800306571,0.23445945,89568.0,89564.0,0.22530296]
["bitfinex","BTCUSD",1765800306767,0.0111647,89568.0,89564.0,0.23646816]
["bitfinex","BTCUSD",1765800306983,0.23446349,89567.0,89566.0,0.08896055]
["bitfinex","BTCUSD",1765800308044,0.23446658,89565.0,89562.0,0.02233089]
["bitfinex","BTCUSD",1765800308249,0.23447181,89563.0,89560.0,0.24584991]
["bitfinex","BTCUSD",1765800308457,0.23447181,89563.0,89560.0,0.22351852]
["bitfinex","BTCUSD",1765800308677,0.23447181,89563.0,89560.0,0.24584991]
["bitfinex","BTCUSD",1765800308883,0.01116507,89565.0,89561.0,0.23447535]
["bitfinex","BTCUSD",1765800309090,0.22330414,89564.0,89562.0,0.02333089]
["bitfinex","BTCUSD",1765800309290,0.22330414,89564.0,89562.0,0.02433089]
["bitfinex","BTCUSD",1765800309551,0.22329907,89566.0,89562.0,0.03449633]
["bitfinex","BTCUSD",1765800309760,0.23446898,89565.0,89562.0,0.02333089]
["bitfinex","BTCUSD",1765800309953,0.23446402,89566.0,89562.0,0.03449633]
["bitfinex","BTCUSD",1765800310197,0.23446402,89566.0,89563.0,0.22330548]
["bitfinex","BTCUSD",1765800310406,0.22330207,89565.0,89562.0,0.23547284]
["bitfinex","BTCUSD",1765800310610,0.23445464,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765800310844,0.23445464,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765800310845,0.01116395,89574.0,89569.0,0.10012512]
["bitfinex","BTCUSD",1765800311022,0.01116382,89575.0,89571.0,0.23445087]
["bitfinex","BTCUSD",1765800311218,0.22328415,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765800311636,0.23444569,89573.0,89570.0,0.23445331]
["bitfinex","BTCUSD",1765800311838,0.01116407,89573.0,89571.0,0.22328619]
["bitfinex","BTCUSD",1765800312041,0.22328156,89573.0,89572.0,0.00024158]
["bitfinex","BTCUSD",1765800312196,0.23444332,89574.0,89572.0,0.00024158]
["bitfinex","BTCUSD",1765800312600,0.01116395,89574.0,89572.0,0.22352561]
["bitfinex","BTCUSD",1765800312837,0.01116395,89574.0,89572.0,0.00024158]
["bitfinex","BTCUSD",1765800313048,0.23444359,89574.0,89572.0,0.00024158]
["bitfinex","BTCUSD",1765800313407,0.01116395,89574.0,89572.0,0.00024158]
["bitfinex","BTCUSD",1765800313605,0.01116357,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765800313737,0.2344285,89580.0,89574.0,0.03349185]
["bitfinex","BTCUSD",1765800313924,0.23443258,89578.0,89575.0,0.2344404]
["bitfinex","BTCUSD",1765800314134,0.23443258,89578.0,89576.0,0.0223274]
["bitfinex","BTCUSD",1765800314335,0.23443014,89579.0,89576.0,0.25676355]
["bitfinex","BTCUSD",1765800314544,0.23443014,89579.0,89576.0,0.23443615]
["bitfinex","BTCUSD",1765800314751,0.23443014,89579.0,89576.0,0.25676363]
["bitfinex","BTCUSD",1765800315624,0.23443014,89579.0,89576.0,0.0121637]
["bitfinex","BTCUSD",1765800315826,0.2232699,89578.0,89576.0,0.002]
["bitfinex","BTCUSD",1765800315983,0.22327159,89577.0,89576.0,0.002]
["bitfinex","BTCUSD",1765800316341,0.22326442,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765800316493,0.22326576,89580.0,89577.0,0.03349072]
["bitfinex","BTCUSD",1765800316681,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765800316880,0.22326162,89581.0,89579.0,0.02232666]
["bitfinex","BTCUSD",1765800317080,0.22325902,89583.0,89579.0,0.02232666]
["bitfinex","BTCUSD",1765800317547,0.01116245,89586.0,89581.0,0.08896055]
["bitfinex","BTCUSD",1765800317717,0.0111627,89584.0,89581.0,0.08896055]
["bitfinex","BTCUSD",1765800317934,0.01116245,89586.0,89581.0,0.32338453]
["bitfinex","BTCUSD",1765800318141,0.23440491,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765800318297,0.01116183,89591.0,89588.0,0.22324418]
["bitfinex","BTCUSD",1765800318500,0.2907,89590.0,89588.0,0.22324364]
["bitfinex","BTCUSD",1765800318774,0.01116183,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765800318975,0.22325054,89586.0,89581.0,0.22325928]
["bitfinex","BTCUSD",1765800319175,0.22325449,89584.0,89582.0,0.02232591]
["bitfinex","BTCUSD",1765800319468,0.22325449,89584.0,89582.0,0.02244097]
["bitfinex","BTCUSD",1765800319469,0.22325664,89583.0,89582.0,0.02244097]
["bitfinex","BTCUSD",1765800319713,0.0111627,89584.0,89582.0,0.02244097]
["bitfinex","BTCUSD",1765800319936,0.23440938,89587.0,89584.0,0.22325377]
["bitfinex","BTCUSD",1765800320243,0.23440938,89587.0,89585.0,0.02232516]
["bitfinex","BTCUSD",1765800320605,0.22324312,89589.0,89586.0,0.22324916]
["bitfinex","BTCUSD",1765800321019,0.23440246,89590.0,89587.0,0.23440891]
["bitfinex","BTCUSD",1765800321671,0.2907,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765800321900,0.30186158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765800322127,0.52509511,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765800322335,0.23439511,89593.0,89590.0,0.23439959]
["bitfinex","BTCUSD",1765800322537,0.23439511,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765800323293,0.23439511,89593.0,89589.0,0.23440377]
["bitfinex","BTCUSD",1765800323438,0.23439826,89592.0,89589.0,0.23440377]
["bitfinex","BTCUSD",1765800323641,0.22323727,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765800324059,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765800324060,0.2343947,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765800324260,0.01116133,89595.0,89590.0,0.25672406]
["bitfinex","BTCUSD",1765800324261,0.01116146,89594.0,89590.0,0.25672406]
["bitfinex","BTCUSD",1765800324497,0.01116158,89593.0,89589.0,0.23440349]
["bitfinex","BTCUSD",1765800324814,0.23439501,89593.0,89590.0,0.22323797]
["bitfinex","BTCUSD",1765800325159,0.23439501,89593.0,89590.0,0.23439993]
["bitfinex","BTCUSD",1765800325563,0.23439501,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765800325774,0.01116146,89594.0,89591.0,0.23439629]
["bitfinex","BTCUSD",1765800325979,0.22322414,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765800326177,0.01116108,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765800326359,0.01116108,89597.0,89594.0,0.23439023]
["bitfinex","BTCUSD",1765800326579,0.01116096,89598.0,89596.0,0.22322425]
["bitfinex","BTCUSD",1765800326774,0.23437748,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765800326775,0.01116071,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765800326979,0.23437556,89600.0,89597.0,0.22322128]
["bitfinex","BTCUSD",1765800327174,0.01116071,89600.0,89598.0,0.08896055]
["bitfinex","BTCUSD",1765800327397,0.23437529,89600.0,89598.0,0.08896055]
["bitfinex","BTCUSD",1765800328329,0.23436746,89603.0,89599.0,0.23437584]
["bitfinex","BTCUSD",1765800328538,0.01116034,89603.0,89600.0,0.02232142]
["bitfinex","BTCUSD",1765800328736,0.23436695,89604.0,89601.0,0.23437219]
["bitfinex","BTCUSD",1765800329098,0.22318553,89612.0,89598.0,0.08896055]
["bitfinex","BTCUSD",1765800329099,0.01115921,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765800329296,0.01115921,89612.0,89602.0,0.03992093]
["bitfinex","BTCUSD",1765800329297,0.01115934,89611.0,89607.0,0.23435644]
["bitfinex","BTCUSD",1765800329500,0.23434629,89611.0,89608.0,0.22319405]
["bitfinex","BTCUSD",1765800329734,0.01115897,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765800329939,0.23433145,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765800329940,0.2907,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765800330168,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765800330369,0.22316983,89618.0,89614.0,0.23433835]
["bitfinex","BTCUSD",1765800330535,0.2343283,89618.0,89615.0,0.02231769]
["bitfinex","BTCUSD",1765800330693,0.2343283,89618.0,89615.0,0.24549422]
["bitfinex","BTCUSD",1765800331048,0.01115822,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765800331207,0.01115822,89620.0,89617.0,0.22317146]
["bitfinex","BTCUSD",1765800331557,0.22316429,89621.0,89618.0,0.23432782]
["bitfinex","BTCUSD",1765800331695,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765800331903,0.23432332,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765800332259,0.23432332,89620.0,89617.0,0.23432818]
["bitfinex","BTCUSD",1765800332529,0.001,89618.0,89616.0,0.23433208]
["bitfinex","BTCUSD",1765800332996,0.22316956,89618.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765800333209,0.2343267,89619.0,89616.0,0.23433302]
["bitfinex","BTCUSD",1765800333383,0.22316954,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800333787,0.22316954,89618.0,89616.0,0.01215872]
["bitfinex","BTCUSD",1765800333992,0.22317194,89617.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800334192,0.22317194,89617.0,89616.0,0.001]
["bitfinex","BTCUSD",1765800334516,0.01115834,89619.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765800334726,0.01115822,89620.0,89616.0,0.001]
["bitfinex","BTCUSD",1765800334928,0.22316733,89619.0,89616.0,0.001]
["bitfinex","BTCUSD",1765800335085,0.22316733,89619.0,89616.0,0.2241742]
["bitfinex","BTCUSD",1765800335281,0.23431022,89625.0,89618.0,0.23432679]
["bitfinex","BTCUSD",1765800335486,0.01115809,89621.0,89618.0,0.23432679]
["bitfinex","BTCUSD",1765800336301,0.2343202,89621.0,89618.0,0.23432679]
["bitfinex","BTCUSD",1765800336500,0.01115809,89621.0,89619.0,0.22316595]
["bitfinex","BTCUSD",1765800336705,0.23431718,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765800336902,0.22316328,89621.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765800337145,0.23432137,89621.0,89617.0,0.23433016]
["bitfinex","BTCUSD",1765800337451,0.23432137,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765800338003,0.23432137,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765800338441,0.23432137,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765800338771,0.01115809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765800338952,0.23432136,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765800339166,0.23432136,89621.0,89618.0,0.23432735]
["bitfinex","BTCUSD",1765800339622,0.23432136,89621.0,89618.0,0.23532735]
["bitfinex","BTCUSD",1765800339799,0.01115809,89621.0,89619.0,0.22316625]
["bitfinex","BTCUSD",1765800340048,0.23432245,89621.0,89618.0,0.23532768]
["bitfinex","BTCUSD",1765800340811,0.23431684,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765800341062,0.23431761,89622.0,89619.0,0.23432517]
["bitfinex","BTCUSD",1765800341340,0.22316517,89620.0,89618.0,0.001]
["bitfinex","BTCUSD",1765800341502,0.2343202,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765800341703,0.22316496,89620.0,89618.0,0.001]
["bitfinex","BTCUSD",1765800341925,0.2343202,89621.0,89618.0,0.22316931]
["bitfinex","BTCUSD",1765800342127,0.2343202,89621.0,89618.0,0.22316826]
["bitfinex","BTCUSD",1765800342335,0.2343202,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765800342762,0.2343202,89621.0,89618.0,0.22316826]
["bitfinex","BTCUSD",1765800343278,0.2343202,89621.0,89618.0,0.22416863]
["bitfinex","BTCUSD",1765800343597,0.22316503,89620.0,89618.0,0.001]
["bitfinex","BTCUSD",1765800343804,0.22316503,89620.0,89618.0,0.22416909]
["bitfinex","BTCUSD",1765800344208,0.2343202,89621.0,89618.0,0.22416857]
["bitfinex","BTCUSD",1765800344407,0.2343202,89621.0,89618.0,0.22316857]
["bitfinex","BTCUSD",1765800344624,0.22316279,89621.0,89618.0,0.23532704]
["bitfinex","BTCUSD",1765800345058,0.23432021,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765800345263,0.23432021,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765800345464,0.23432021,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765800345985,0.23432021,89621.0,89618.0,0.23532594]
["bitfinex","BTCUSD",1765800346431,0.22316253,89621.0,89619.0,0.22316459]
["bitfinex","BTCUSD",1765800346596,0.22316253,89621.0,89618.0,0.23532594]
["bitfinex","BTCUSD",1765800346797,0.22316253,89621.0,89619.0,0.22316687]
["bitfinex","BTCUSD",1765800347379,0.22316253,89621.0,89618.0,0.23432594]
["bitfinex","BTCUSD",1765800347582,0.22316253,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765800347828,0.22316447,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1765800348143,0.22316709,89619.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765800348444,0.23432269,89620.0,89617.0,0.23432871]
["bitfinex","BTCUSD",1765800348649,0.22316696,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765800349060,0.23432269,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765800349433,0.23432269,89620.0,89617.0,0.23532922]
["bitfinex","BTCUSD",1765800349836,0.23432269,89620.0,89618.0,0.001]
["bitfinex","BTCUSD",1765800350046,0.01115822,89620.0,89618.0,0.22316837]
["bitfinex","BTCUSD",1765800350463,0.22316883,89619.0,89616.0,0.23433315]
["bitfinex","BTCUSD",1765800350861,0.22316945,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800351271,0.22316831,89619.0,89616.0,0.23433104]
["bitfinex","BTCUSD",1765800351450,0.22316962,89618.0,89616.0,0.23433104]
["bitfinex","BTCUSD",1765800351655,0.22317009,89618.0,89616.0,0.01215872]
["bitfinex","BTCUSD",1765800352190,0.22317009,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800352438,0.22317009,89618.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765800352710,0.22317194,89617.0,89616.0,0.001]
["bitfinex","BTCUSD",1765800352911,0.01115847,89618.0,89616.0,0.001]
["bitfinex","BTCUSD",1765800353215,0.01115847,89618.0,89615.0,0.0112739]
["bitfinex","BTCUSD",1765800353435,0.01115834,89619.0,89617.0,0.22417194]
["bitfinex","BTCUSD",1765800353611,0.23432651,89619.0,89617.0,0.22417194]
["bitfinex","BTCUSD",1765800354121,0.23432617,89619.0,89617.0,0.22417194]
["bitfinex","BTCUSD",1765800355114,0.23432617,89619.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800355319,0.01115834,89619.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800355520,0.23432721,89619.0,89617.0,0.002]
["bitfinex","BTCUSD",1765800356099,0.01115834,89619.0,89617.0,0.002]
["bitfinex","BTCUSD",1765800356250,0.22316945,89618.0,89617.0,0.002]
["bitfinex","BTCUSD",1765800356673,0.23432285,89620.0,89617.0,0.22516993]
["bitfinex","BTCUSD",1765800357017,0.01115822,89620.0,89617.0,0.002]
["bitfinex","BTCUSD",1765800357322,0.22316945,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800357536,0.22316945,89618.0,89617.0,0.002]
["bitfinex","BTCUSD",1765800357966,0.23432271,89620.0,89617.0,0.22517194]
["bitfinex","BTCUSD",1765800358143,0.23432271,89620.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765800358346,0.23432271,89620.0,89617.0,0.22417194]
["bitfinex","BTCUSD",1765800358552,0.23432271,89620.0,89617.0,0.22517194]
["bitfinex","BTCUSD",1765800358754,0.23432271,89620.0,89617.0,0.22417194]
["bitfinex","BTCUSD",1765800360061,0.01115822,89620.0,89617.0,0.224171]
["bitfinex","BTCUSD",1765800360267,0.22316847,89619.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800360477,0.22316945,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800360678,0.01115822,89620.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800360827,0.22316712,89619.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800361030,0.22316726,89619.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800361242,0.22317443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800362886,0.22317443,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800363080,0.22317443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800363360,0.22317443,89616.0,89615.0,0.00211506]
["bitfinex","BTCUSD",1765800364625,0.22317443,89616.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800364806,0.22317443,89616.0,89615.0,0.00211506]
["bitfinex","BTCUSD",1765800365219,0.22317443,89616.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800373607,0.22317443,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800373920,0.22317443,89616.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800374122,0.22317443,89616.0,89615.0,0.00211506]
["bitfinex","BTCUSD",1765800374322,0.22317443,89616.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800374822,0.22317443,89616.0,89615.0,0.00211506]
["bitfinex","BTCUSD",1765800375128,0.22317443,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800375338,0.22317443,89616.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800393626,0.22317443,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800395709,0.51387443,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800395918,0.54907443,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800396040,0.57305735,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800396423,1.57305735,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800396631,0.89165735,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800397208,0.57305735,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800397413,0.54907443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800397796,0.55107443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800398022,0.55207443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800398343,0.55107443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800398492,0.55307443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800401825,0.57700466,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800403085,0.55307443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800421404,0.24477443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800421760,0.0216,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800421965,0.22717443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800422177,0.24602564,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800422455,0.22517443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800423532,0.22317443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800423680,0.22417443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800433636,0.22417443,89616.0,89615.0,0.02243275]
["bitfinex","BTCUSD",1765800434401,0.22417443,89616.0,89615.0,0.02443275]
["bitfinex","BTCUSD",1765800434609,0.22317443,89616.0,89615.0,0.00211506]
["bitfinex","BTCUSD",1765800434974,0.22317443,89616.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800435562,0.22317443,89616.0,89615.0,0.00111506]
["bitfinex","BTCUSD",1765800435993,0.22317443,89616.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800441671,0.22317213,89617.0,89615.0,0.00311506]
["bitfinex","BTCUSD",1765800441876,0.23432767,89620.0,89615.0,0.03659159]
["bitfinex","BTCUSD",1765800442077,0.22316953,89618.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765800442295,0.23432761,89619.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1765800442499,0.22316945,89618.0,89617.0,0.02231719]
["bitfinex","BTCUSD",1765800443812,0.22316945,89618.0,89617.0,0.02431719]
["bitfinex","BTCUSD",1765800444406,0.22316945,89618.0,89617.0,0.02531719]
["bitfinex","BTCUSD",1765800445261,0.22316945,89618.0,89617.0,0.003]
["bitfinex","BTCUSD",1765800451233,0.22467082,89618.0,89617.0,0.003]
["bitfinex","BTCUSD",1765800451697,0.24699075,89618.0,89617.0,0.003]
["bitfinex","BTCUSD",1765800452302,0.24699075,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800452668,0.24799075,89618.0,89617.0,0.001]
["bitfinex","BTCUSD",1765800453399,0.22317443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800454900,0.22417443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800458167,0.51487443,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800458556,0.54839108,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800466005,0.60416101,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800466199,0.54839108,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800466792,1.71466863,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800467109,1.73860739,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800467683,1.73760739,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800467885,1.74160739,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800470103,1.68583746,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800470481,0.57532984,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800470725,1.55139108,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800470896,1.57532984,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800471314,0.92629977,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800471519,0.63109977,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800471847,0.60716101,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800473740,0.55139108,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800473944,0.60716101,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800474750,0.55139108,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800474963,0.60716101,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800475860,0.55139108,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800476060,0.60716101,89616.0,89615.0,0.00011506]
["bitfinex","BTCUSD",1765800480178,0.60716101,89616.0,89574.0,0.23444247]
["bitfinex","BTCUSD",1765800480179,0.01116382,89575.0,89572.0,0.00024158]
["bitfinex","BTCUSD",1765800480395,0.01116382,89575.0,89572.0,0.02268506]
["bitfinex","BTCUSD",1765800480620,0.01116382,89575.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800480814,0.22327907,89574.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800481160,0.01116382,89575.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800481366,0.23444119,89575.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765800481574,0.23644119,89575.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765800482004,0.23544119,89575.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765800482857,0.23444119,89575.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800483064,0.01116382,89575.0,89573.0,0.002]
["bitfinex","BTCUSD",1765800483282,0.23443786,89576.0,89573.0,0.22527928]
["bitfinex","BTCUSD",1765800483520,0.23443786,89576.0,89575.0,0.08896055]
["bitfinex","BTCUSD",1765800485058,0.23443287,89578.0,89575.0,0.08896055]
["bitfinex","BTCUSD",1765800485265,0.22327197,89577.0,89575.0,0.08896055]
["bitfinex","BTCUSD",1765800485470,0.23443287,89578.0,89575.0,0.31223676]
["bitfinex","BTCUSD",1765800485673,0.23443287,89578.0,89575.0,0.31523676]
["bitfinex","BTCUSD",1765800485899,0.22327256,89577.0,89575.0,0.09496055]
["bitfinex","BTCUSD",1765800486062,0.22327256,89577.0,89575.0,0.31523702]
["bitfinex","BTCUSD",1765800486264,0.22327409,89576.0,89575.0,0.08896055]
["bitfinex","BTCUSD",1765800486468,0.22327409,89576.0,89575.0,0.09396055]
["bitfinex","BTCUSD",1765800486889,0.22327409,89576.0,89575.0,0.09196055]
["bitfinex","BTCUSD",1765800487104,0.22327409,89576.0,89575.0,0.006]
["bitfinex","BTCUSD",1765800487492,0.22327409,89576.0,89575.0,0.003]
["bitfinex","BTCUSD",1765800487693,0.2232782,89575.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765800488239,0.22328001,89574.0,89572.0,0.01152086]
["bitfinex","BTCUSD",1765800488583,0.22328001,89574.0,89572.0,0.23480465]
["bitfinex","BTCUSD",1765800488782,0.22328001,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1765800489188,0.22328001,89574.0,89572.0,0.23480465]
["bitfinex","BTCUSD",1765800489388,0.22328001,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1765800489589,0.22328156,89573.0,89572.0,0.00335666]
["bitfinex","BTCUSD",1765800490881,0.22328156,89573.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800491929,0.22328156,89573.0,89572.0,0.00235666]
["bitfinex","BTCUSD",1765800492137,0.01116382,89575.0,89572.0,0.01352086]
["bitfinex","BTCUSD",1765800492138,0.23444231,89575.0,89572.0,0.01352086]
["bitfinex","BTCUSD",1765800492304,0.23443375,89578.0,89572.0,0.01652086]
["bitfinex","BTCUSD",1765800492621,0.22327871,89575.0,89572.0,0.23680289]
["bitfinex","BTCUSD",1765800492795,0.2232762,89576.0,89573.0,0.22328106]
["bitfinex","BTCUSD",1765800493196,0.22327747,89575.0,89573.0,0.22328106]
["bitfinex","BTCUSD",1765800493399,0.2232762,89576.0,89573.0,0.22328106]
["bitfinex","BTCUSD",1765800493597,0.2344399,89576.0,89573.0,0.23444513]
["bitfinex","BTCUSD",1765800493900,0.22327724,89575.0,89573.0,0.23444513]
["bitfinex","BTCUSD",1765800494463,0.2344399,89576.0,89573.0,0.23544513]
["bitfinex","BTCUSD",1765800494919,0.22327885,89575.0,89573.0,0.001]
["bitfinex","BTCUSD",1765800495124,0.22327907,89574.0,89573.0,0.001]
["bitfinex","BTCUSD",1765800495298,0.22327907,89574.0,89573.0,0.003]
["bitfinex","BTCUSD",1765800495915,0.22327907,89574.0,89573.0,0.002]
["bitfinex","BTCUSD",1765800496118,0.22327907,89574.0,89573.0,0.005]
["bitfinex","BTCUSD",1765800496517,0.22327907,89574.0,89573.0,0.002]
["bitfinex","BTCUSD",1765800496717,0.22328156,89573.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800497964,0.22328156,89573.0,89572.0,0.00235666]
["bitfinex","BTCUSD",1765800499139,0.22328156,89573.0,89572.0,0.00535666]
["bitfinex","BTCUSD",1765800519137,0.22478293,89573.0,89572.0,0.00535666]
["bitfinex","BTCUSD",1765800520280,0.51548293,89573.0,89572.0,0.00535666]
["bitfinex","BTCUSD",1765800520656,0.52664912,89573.0,89572.0,0.00535666]
["bitfinex","BTCUSD",1765800520860,0.52664912,89573.0,89572.0,0.00235666]
["bitfinex","BTCUSD",1765800521067,0.52664912,89573.0,89572.0,0.00335666]
["bitfinex","BTCUSD",1765800521858,0.52664912,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800522262,0.52664912,89573.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800522663,0.52664912,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800523180,0.52664912,89573.0,89572.0,0.00035666]
["bitfinex","BTCUSD",1765800523384,0.52664912,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800528137,0.54424912,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800528338,0.65475674,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800528463,0.54424912,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800532624,0.56817537,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800533122,1.56817537,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800533332,1.65223793,89573.0,89572.0,0.00135666]
["bitfinex","BTCUSD",1765800533532,1.65223793,89573.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765800533533,0.51401148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765800533764,0.55553773,89561.0,89560.0,0.00020464]
["bitfinex","BTCUSD",1765800534187,0.61130766,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800534388,0.58738141,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800534801,0.5998821,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800535015,1.6018821,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800535392,1.54611217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800535792,1.6028821,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800535990,1.54711217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800536248,1.6028821,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800536504,1.71338972,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800537218,1.73727161,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800537426,1.7372623,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800538259,1.71338972,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800538467,1.73725441,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800539385,1.65761979,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800539596,1.73724762,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800539797,1.62674,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800540589,1.67675839,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800541878,1.00714,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800542087,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800542812,0.87535217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800543233,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800544987,0.25645217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800545182,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800547485,0.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800547686,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800548064,0.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800548417,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800549631,0.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800549837,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800550034,0.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800550445,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800550653,0.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800551905,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800552286,0.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800552510,1.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800554314,1.48035217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800554521,0.70695217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800554950,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800555130,1.15675217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800555331,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800557061,0.6029221,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800557664,0.54715217,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800560522,0.57106913,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800563509,0.62683906,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800563719,0.57106913,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800563938,0.62683906,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800564523,0.57106913,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800564752,0.62683906,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800565320,0.57106913,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800565785,0.62683906,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800566014,0.57106913,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800566953,0.62683906,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800567170,0.57106913,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800567617,0.62683906,89561.0,89560.0,0.00056708]
["bitfinex","BTCUSD",1765800569825,0.22336136,89541.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800570002,0.22347602,89541.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800570418,0.22347602,89541.0,89540.0,0.01310494]
["bitfinex","BTCUSD",1765800570619,0.23597671,89541.0,89540.0,0.01310494]
["bitfinex","BTCUSD",1765800571222,0.23597671,89541.0,89540.0,0.01710494]
["bitfinex","BTCUSD",1765800571851,0.23597671,89541.0,89540.0,0.01510494]
["bitfinex","BTCUSD",1765800572258,0.23597671,89541.0,89540.0,0.01710494]
["bitfinex","BTCUSD",1765800572413,0.23597671,89541.0,89540.0,0.01510494]
["bitfinex","BTCUSD",1765800572817,0.23597671,89541.0,89540.0,0.01610494]
["bitfinex","BTCUSD",1765800574605,0.22347602,89541.0,89540.0,0.01610494]
["bitfinex","BTCUSD",1765800579685,0.51417602,89541.0,89540.0,0.01610494]
["bitfinex","BTCUSD",1765800579894,0.53028096,89541.0,89540.0,0.01610494]
["bitfinex","BTCUSD",1765800580548,0.58605089,89541.0,89540.0,0.01310494]
["bitfinex","BTCUSD",1765800580759,0.58605089,89541.0,89540.0,0.01410494]
["bitfinex","BTCUSD",1765800580978,0.58605089,89541.0,89540.0,0.01510494]
["bitfinex","BTCUSD",1765800581182,0.53028096,89541.0,89540.0,0.01510494]
["bitfinex","BTCUSD",1765800581664,0.58605089,89541.0,89540.0,0.01510494]
["bitfinex","BTCUSD",1765800582089,0.53028096,89541.0,89540.0,0.01510494]
["bitfinex","BTCUSD",1765800582569,0.58605089,89541.0,89540.0,0.01510494]
["bitfinex","BTCUSD",1765800585356,0.51407633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800589514,0.5155777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800590115,0.57582082,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800590323,0.52005089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800590737,0.57582082,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800590939,0.52005089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800591148,1.52005089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800591605,1.52005089,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800591739,1.54395362,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800592154,1.65446124,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800592363,1.54395362,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800592562,0.54395362,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800592771,0.52005089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800593027,0.52405089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800593380,0.52205089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800593580,1.71422391,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800594198,1.71422378,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800595229,1.73186378,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800596247,1.67609385,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800596450,1.73186378,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800598311,1.67609385,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800598664,0.73578623,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800598876,0.69628623,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800599482,0.67864623,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800599691,0.87868623,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800600311,0.81458623,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800600755,0.56558623,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800600955,0.54169089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800602083,0.53969089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800602453,0.54069089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800602653,0.53869089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800603090,0.53969089,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800606204,0.52054952,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800606868,0.51854952,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800607197,0.52054952,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800607387,0.51954952,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800607846,0.52054952,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800608300,0.51954952,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800616950,0.22437633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800617168,0.51507633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800617942,0.51507633,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800618150,0.51407633,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800640392,0.5155777,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800642066,0.5155777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800651061,0.53951886,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800652117,0.54051886,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800653221,0.5175777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800659929,0.57334763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800660583,0.5175777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800660761,0.57334763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800660935,0.5175777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800664419,0.51607633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800665930,0.51507633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800666138,0.51407633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800666698,0.51507633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800667082,0.51407633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800667496,0.51407633,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800668068,0.5155777,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800668681,0.5395183,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800669018,0.5155777,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800669687,0.5165777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800669870,0.5155777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800670095,0.5165777,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800670510,0.51407633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800676748,0.51407633,89535.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800678967,0.47473617,89550.0,89534.0,0.00104004]
["bitfinex","BTCUSD",1765800678968,0.01116794,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765800679176,0.23452682,89542.0,89539.0,0.22336609]
["bitfinex","BTCUSD",1765800679486,0.23452682,89542.0,89539.0,0.22336551]
["bitfinex","BTCUSD",1765800679615,0.23464626,89541.0,89538.0,0.23453728]
["bitfinex","BTCUSD",1765800679815,0.23464626,89541.0,89537.0,0.10012911]
["bitfinex","BTCUSD",1765800679816,0.23453269,89540.0,89537.0,0.10012911]
["bitfinex","BTCUSD",1765800680019,0.00011466,89541.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765800680221,0.00011466,89541.0,89538.0,0.22336856]
["bitfinex","BTCUSD",1765800680483,0.00011466,89541.0,89539.0,0.22336404]
["bitfinex","BTCUSD",1765800680644,0.00011466,89541.0,89538.0,0.234537]
["bitfinex","BTCUSD",1765800680840,0.22347722,89541.0,89538.0,0.234537]
["bitfinex","BTCUSD",1765800681045,0.23464528,89541.0,89538.0,0.234537]
["bitfinex","BTCUSD",1765800681442,0.01128272,89541.0,89538.0,0.234537]
["bitfinex","BTCUSD",1765800681651,0.00011466,89541.0,89540.0,0.22336385]
["bitfinex","BTCUSD",1765800683262,0.00011466,89541.0,89540.0,0.22936385]
["bitfinex","BTCUSD",1765800683690,0.00011466,89541.0,89540.0,0.22636385]
["bitfinex","BTCUSD",1765800683893,0.00011466,89541.0,89540.0,0.22936385]
["bitfinex","BTCUSD",1765800689474,0.00011466,89541.0,89540.0,0.24700385]
["bitfinex","BTCUSD",1765800695667,3.463e-05,89541.0,89540.0,0.24700385]
["bitfinex","BTCUSD",1765800711918,3.463e-05,89541.0,89540.0,0.22936385]
["bitfinex","BTCUSD",1765800712279,3.463e-05,89541.0,89540.0,0.24700385]
["bitfinex","BTCUSD",1765800716894,0.22339599,89541.0,89540.0,0.006]
["bitfinex","BTCUSD",1765800717323,0.22489736,89541.0,89540.0,0.006]
["bitfinex","BTCUSD",1765800717531,0.51559736,89541.0,89540.0,0.006]
["bitfinex","BTCUSD",1765800718425,0.52159736,89541.0,89540.0,0.003]
["bitfinex","BTCUSD",1765800718723,0.52159736,89541.0,89540.0,0.005]
["bitfinex","BTCUSD",1765800718942,0.52159736,89541.0,89540.0,0.002]
["bitfinex","BTCUSD",1765800719170,0.22337064,89538.0,89535.0,0.23454412]
["bitfinex","BTCUSD",1765800719401,0.23454134,89537.0,89534.0,0.22341645]
["bitfinex","BTCUSD",1765800720350,0.22337383,89536.0,89535.0,0.003]
["bitfinex","BTCUSD",1765800720552,0.22337383,89536.0,89535.0,0.006]
["bitfinex","BTCUSD",1765800720757,0.23454046,89537.0,89535.0,0.2263762]
["bitfinex","BTCUSD",1765800720950,0.23454046,89537.0,89535.0,0.003]
["bitfinex","BTCUSD",1765800721090,0.22337383,89536.0,89535.0,0.003]
["bitfinex","BTCUSD",1765800721498,0.01116844,89538.0,89535.0,0.22337629]
["bitfinex","BTCUSD",1765800721859,0.22337205,89537.0,89534.0,0.22641874]
["bitfinex","BTCUSD",1765800722030,0.22337205,89537.0,89535.0,0.22337621]
["bitfinex","BTCUSD",1765800722416,0.01116844,89538.0,89535.0,0.22337621]
["bitfinex","BTCUSD",1765800722617,0.23453753,89538.0,89536.0,0.22337326]
["bitfinex","BTCUSD",1765800723018,0.23453489,89539.0,89536.0,0.22337326]
["bitfinex","BTCUSD",1765800723228,0.01116831,89539.0,89536.0,0.23454195]
["bitfinex","BTCUSD",1765800723427,0.22336421,89540.0,89538.0,0.22336856]
["bitfinex","BTCUSD",1765800723642,0.22336421,89540.0,89538.0,0.22336862]
["bitfinex","BTCUSD",1765800724693,0.22336399,89540.0,89538.0,0.22336862]
["bitfinex","BTCUSD",1765800724831,0.01116831,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765800725031,0.01116831,89539.0,89536.0,0.01416869]
["bitfinex","BTCUSD",1765800725216,0.22336891,89538.0,89536.0,0.01416869]
["bitfinex","BTCUSD",1765800725413,0.22336891,89538.0,89536.0,0.01316869]
["bitfinex","BTCUSD",1765800725643,0.22337134,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1765800726220,0.22337134,89537.0,89535.0,0.2345427]
["bitfinex","BTCUSD",1765800726630,0.22337134,89537.0,89536.0,0.006]
["bitfinex","BTCUSD",1765800726956,0.22337134,89537.0,89536.0,0.003]
["bitfinex","BTCUSD",1765800727160,0.23453687,89539.0,89536.0,0.22637367]
["bitfinex","BTCUSD",1765800727365,0.23453687,89539.0,89536.0,0.23754236]
["bitfinex","BTCUSD",1765800727764,0.23453687,89539.0,89536.0,0.23454236]
["bitfinex","BTCUSD",1765800728287,0.23446986,89539.0,89537.0,0.22337096]
["bitfinex","BTCUSD",1765800728698,0.23446986,89539.0,89536.0,0.23454236]
["bitfinex","BTCUSD",1765800728878,0.23446986,89539.0,89536.0,0.23954236]
["bitfinex","BTCUSD",1765800729250,0.23446986,89539.0,89536.0,0.23754236]
["bitfinex","BTCUSD",1765800729447,0.23446986,89539.0,89537.0,0.002]
["bitfinex","BTCUSD",1765800729645,0.23446986,89539.0,89537.0,0.005]
["bitfinex","BTCUSD",1765800729883,0.23446986,89539.0,89537.0,0.003]
["bitfinex","BTCUSD",1765800730284,0.22336884,89538.0,89537.0,0.003]
["bitfinex","BTCUSD",1765800730483,0.23446986,89539.0,89537.0,0.003]
["bitfinex","BTCUSD",1765800730711,0.22336884,89538.0,89537.0,0.003]
["bitfinex","BTCUSD",1765800730928,0.22336884,89538.0,89536.0,0.22537383]
["bitfinex","BTCUSD",1765800731145,0.22337134,89537.0,89536.0,0.002]
["bitfinex","BTCUSD",1765800731300,0.22337134,89537.0,89536.0,0.003]
["bitfinex","BTCUSD",1765800731715,0.22337633,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800732773,0.22337633,89535.0,89534.0,0.00304004]
["bitfinex","BTCUSD",1765800734613,0.5155777,89535.0,89534.0,0.00604004]
["bitfinex","BTCUSD",1765800735257,0.5332177,89535.0,89534.0,0.00304004]
["bitfinex","BTCUSD",1765800735458,0.5332177,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800738764,0.58898763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800738970,0.5332177,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800739175,0.58898763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800739484,0.5332177,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800740119,0.58898763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800741095,0.5352177,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800741444,0.59098763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800742025,0.5352177,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800742233,1.70149525,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800742411,1.64572532,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800743124,1.70149525,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800743905,1.59098763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800744678,1.5352177,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800744922,1.59098763,89535.0,89534.0,4.004e-05]
["bitfinex","BTCUSD",1765800745406,1.59098763,89535.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800745407,1.51408132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800745624,1.68035887,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800745858,1.70421787,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800746109,1.59371025,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800746336,1.43292533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800746750,1.3771554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800747359,1.43292533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800747572,1.43592533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800747786,1.43892533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800749028,1.49366302,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800749237,1.54943295,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800749454,1.56752849,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800749669,1.62329842,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800751577,1.40700248,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800751791,0.5245554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800752001,0.8450554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800752208,0.90082533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800752427,0.8420554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800753253,0.8390554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800753683,0.8410554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800753880,0.89882533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800754216,0.89682533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800754426,0.85266286,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800754603,0.89682533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800755437,0.89882533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800756030,0.8430554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800756280,0.89682533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800756490,0.57832533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800756692,0.5225554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800756900,0.57632533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800757068,0.57832533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800757439,0.5225554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800760456,0.57832533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800760661,0.5225554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800761043,0.57832533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800761244,0.54642125,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800761655,0.60219118,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800762184,0.54642125,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800762390,1.65692887,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800762595,1.7126988,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800766700,1.76271719,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800767264,1.77309566,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800768497,1.81299732,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800769111,1.77309566,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800769331,1.81299732,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800770108,1.77309566,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800770325,1.7024897,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800771037,1.59670138,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800771370,1.55679972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800771601,1.61256965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800771807,1.72307727,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800772291,1.71732573,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800772429,1.81297917,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800772634,1.47647155,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800774678,1.08658323,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800774907,0.98629972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800775255,1.04206965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800775633,0.98629972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800775835,1.15257727,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800776048,1.19246078,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800777492,1.08195316,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800777694,1.04206965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800778126,0.98629972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800778757,1.04206965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800779431,0.98629972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800779635,1.04206965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800779985,1.08707375,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800780189,1.04206965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800781603,0.98629972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800781830,1.55679972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800782039,1.61256965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800783223,1.55679972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800783525,1.61256965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800783909,1.66730734,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800784131,1.58671619,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800784280,1.39408662,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800784597,1.30839972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800786109,1.36416965,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800786292,0.26609972,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800786571,0.2318554,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800786972,0.22738132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800787252,0.51808132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800787454,0.51408132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800787863,0.51608132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800788415,0.51508132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800788594,0.51508132,89533.0,89532.0,0.00100001]
["bitfinex","BTCUSD",1765800789001,0.51408132,89533.0,89532.0,0.00100001]
["bitfinex","BTCUSD",1765800789424,0.51408132,89533.0,89532.0,0.00200001]
["bitfinex","BTCUSD",1765800791133,0.51408132,89533.0,89532.0,0.00100001]
["bitfinex","BTCUSD",1765800791521,0.51558269,89533.0,89532.0,0.00100001]
["bitfinex","BTCUSD",1765800792187,0.51558269,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800793558,0.52695475,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800795465,0.58272468,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800796696,0.52695475,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800797171,0.51408132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800798815,0.51408132,89533.0,89532.0,0.00100001]
["bitfinex","BTCUSD",1765800799536,0.51408132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800800102,0.51408132,89533.0,89532.0,0.00200001]
["bitfinex","BTCUSD",1765800800451,0.51408132,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800804172,0.51558269,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800804979,0.52005614,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800808367,0.57582607,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800808949,0.52005614,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800813580,0.57582607,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800813777,0.52005614,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800814231,0.54398336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800814444,0.59975329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800816588,0.61737982,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800816814,0.54398336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800817033,0.68128336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800817229,0.73705329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800817455,0.68128336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800817733,0.73705329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800817932,0.79179098,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800818476,0.84756091,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800818791,0.73705329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800819204,0.74743963,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800820004,0.54598336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800820201,0.75045329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800820914,0.73125329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800821117,0.80595329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800821324,0.76175329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800821658,0.60475329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800821859,0.76065329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800822035,0.76045329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800822257,0.60475329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800822460,0.80941457,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800822617,0.81041457,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800822987,0.75665329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800823302,0.70288336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800823709,0.75865329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800824112,0.70288336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800824730,0.65238336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800824951,0.70815329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800825768,0.54698336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800825971,0.60275329,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800826174,0.64888336,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800827098,1.66315147,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800827978,1.78075147,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800828123,1.77975147,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800828340,1.78175147,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800828737,1.77975147,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800828938,1.89225909,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1765800832552,1.89225909,89533.0,89509.0,0.0002]
["bitfinex","BTCUSD",1765800832553,0.51412124,89517.0,89509.0,0.0002]
["bitfinex","BTCUSD",1765800832760,1.51413872,89510.0,89509.0,0.0002]
["bitfinex","BTCUSD",1765800832953,1.56990865,89510.0,89509.0,0.0002]
["bitfinex","BTCUSD",1765800833200,1.60347085,89510.0,89509.0,0.0002]
["bitfinex","BTCUSD",1765800833373,1.54770092,89510.0,89509.0,0.00089523]
["bitfinex","BTCUSD",1765800833588,0.69160092,89510.0,89509.0,0.00089523]
["bitfinex","BTCUSD",1765800833778,0.74737085,89510.0,89509.0,0.00089523]
["bitfinex","BTCUSD",1765800834004,0.74837085,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800835138,0.74937085,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800835340,0.54970092,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800836320,0.54870092,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800836518,0.54770092,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800838126,0.60347085,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800839263,0.54770092,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800842811,0.56534092,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800845240,0.56534092,89510.0,89509.0,0.00227774]
["bitfinex","BTCUSD",1765800845441,0.56534092,89510.0,89509.0,0.00127774]
["bitfinex","BTCUSD",1765800846233,0.5141512,89505.0,89504.0,0.00019646]
["bitfinex","BTCUSD",1765800846478,0.51453458,89505.0,89504.0,0.00019646]
["bitfinex","BTCUSD",1765800847679,0.51453458,89505.0,89504.0,0.00119646]
["bitfinex","BTCUSD",1765800849280,0.51453458,89505.0,89504.0,0.00219646]
["bitfinex","BTCUSD",1765800849687,0.00038338,89505.0,89504.0,0.00219646]
["bitfinex","BTCUSD",1765800849991,0.22383458,89505.0,89504.0,0.00219646]
["bitfinex","BTCUSD",1765800850593,0.22383458,89505.0,89504.0,0.00019646]
["bitfinex","BTCUSD",1765800851011,0.22383458,89505.0,89504.0,0.00319646]
["bitfinex","BTCUSD",1765800852647,0.22383458,89505.0,89504.0,0.00619646]
["bitfinex","BTCUSD",1765800855186,0.22383458,89505.0,89504.0,0.00319646]
["bitfinex","BTCUSD",1765800855630,0.22383458,89505.0,89504.0,0.00519646]
["bitfinex","BTCUSD",1765800856041,0.22383458,89505.0,89504.0,0.00219646]
["bitfinex","BTCUSD",1765800856465,0.22383458,89505.0,89504.0,0.00519646]
["bitfinex","BTCUSD",1765800857092,0.22383458,89505.0,89504.0,0.00019646]
["bitfinex","BTCUSD",1765800857502,0.22383458,89505.0,89504.0,0.00219646]
["bitfinex","BTCUSD",1765800858363,0.22383458,89505.0,89504.0,0.00419646]
["bitfinex","BTCUSD",1765800871473,0.22383458,89505.0,89504.0,0.00219646]
["bitfinex","BTCUSD",1765800871885,0.22383458,89505.0,89504.0,0.00419646]
["bitfinex","BTCUSD",1765800872495,0.22383458,89505.0,89504.0,0.00219646]
["bitfinex","BTCUSD",1765800872892,0.22383458,89505.0,89504.0,0.00419646]
["bitfinex","BTCUSD",1765800874806,0.51453458,89505.0,89504.0,0.00419646]
["bitfinex","BTCUSD",1765800877121,0.54809277,89505.0,89504.0,0.00419646]
["bitfinex","BTCUSD",1765800881446,0.00038338,89505.0,89504.0,0.00419646]
["bitfinex","BTCUSD",1765800881997,0.00038338,89505.0,89504.0,0.22765016]
["bitfinex","BTCUSD",1765800882558,0.00038338,89505.0,89504.0,0.22565016]
["bitfinex","BTCUSD",1765800882965,0.00038338,89505.0,89504.0,0.00019646]
["bitfinex","BTCUSD",1765800883171,0.00038338,89505.0,89504.0,0.24899553]
["bitfinex","BTCUSD",1765800883366,0.00038338,89505.0,89504.0,0.22865016]
["bitfinex","BTCUSD",1765800883737,0.00038338,89505.0,89504.0,0.25099553]
["bitfinex","BTCUSD",1765800884046,0.00038338,89505.0,89504.0,0.00519646]
["bitfinex","BTCUSD",1765800884238,0.00038338,89505.0,89504.0,0.22865016]
["bitfinex","BTCUSD",1765800884723,0.00038338,89505.0,89504.0,0.22665016]
["bitfinex","BTCUSD",1765800884930,0.00038338,89505.0,89504.0,0.22365016]
["bitfinex","BTCUSD",1765800885090,0.00038338,89505.0,89504.0,0.22665016]
["bitfinex","BTCUSD",1765800885322,0.00038338,89505.0,89504.0,0.22965016]
["bitfinex","BTCUSD",1765800889187,0.00038338,89505.0,89504.0,0.24729016]
["bitfinex","BTCUSD",1765800893117,0.22383458,89505.0,89504.0,0.00619646]
["bitfinex","BTCUSD",1765800894132,0.22383458,89505.0,89504.0,0.00319646]
["bitfinex","BTCUSD",1765800894673,0.00038338,89505.0,89504.0,0.00319646]
["bitfinex","BTCUSD",1765800894908,0.00038338,89505.0,89504.0,0.22365016]
["bitfinex","BTCUSD",1765800895316,0.00038338,89505.0,89504.0,0.22565016]
["bitfinex","BTCUSD",1765800895698,0.00038338,89505.0,89504.0,0.22365016]
["bitfinex","BTCUSD",1765800895897,0.00038338,89505.0,89504.0,0.27666855]
["bitfinex","BTCUSD",1765800896159,0.00038338,89505.0,89504.0,0.27866855]
["bitfinex","BTCUSD",1765800896444,0.00038338,89505.0,89504.0,0.27566855]
["bitfinex","BTCUSD",1765800896839,0.00038338,89505.0,89504.0,0.27866855]
["bitfinex","BTCUSD",1765800901509,0.00038338,89505.0,89504.0,0.29630855]
["bitfinex","BTCUSD",1765800902747,0.00038338,89505.0,89504.0,0.29130855]
["bitfinex","BTCUSD",1765800902977,0.00038338,89505.0,89504.0,0.29430855]
["bitfinex","BTCUSD",1765800903891,0.00038338,89505.0,89504.0,0.29830855]
["bitfinex","BTCUSD",1765800904668,0.00038338,89505.0,89504.0,0.29530855]
["bitfinex","BTCUSD",1765800905005,0.00038338,89505.0,89504.0,0.29430855]
["bitfinex","BTCUSD",1765800905424,0.00038338,89505.0,89504.0,0.29530855]
["bitfinex","BTCUSD",1765800905828,0.00038338,89505.0,89504.0,0.32885484]
["bitfinex","BTCUSD",1765800906179,0.00038338,89505.0,89504.0,0.33285484]
["bitfinex","BTCUSD",1765800906571,0.00038338,89505.0,89504.0,0.38862477]
["bitfinex","BTCUSD",1765800907515,5.869e-05,89505.0,89504.0,0.41321611]
["bitfinex","BTCUSD",1765800907720,5.869e-05,89505.0,89504.0,0.33285484]
["bitfinex","BTCUSD",1765800908797,0.03354712,89533.0,89504.0,0.32885484]
["bitfinex","BTCUSD",1765800908995,0.03988351,89570.0,89504.0,0.32885484]
["bitfinex","BTCUSD",1765800908996,0.22334614,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765800909204,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765800909409,0.01116756,89545.0,89541.0,0.23452894]
["bitfinex","BTCUSD",1765800909587,0.23452129,89545.0,89541.0,0.23452924]
["bitfinex","BTCUSD",1765800909793,0.23452129,89545.0,89539.0,0.23453385]
["bitfinex","BTCUSD",1765800909794,0.01116769,89544.0,89539.0,0.23453385]
["bitfinex","BTCUSD",1765800909987,0.01116769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765800910372,0.01116781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765800910569,0.23452573,89543.0,89540.0,0.23453105]
["bitfinex","BTCUSD",1765800910975,0.23452573,89543.0,89541.0,0.22336072]
["bitfinex","BTCUSD",1765800911175,0.23452183,89544.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765800911404,0.01116769,89544.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765800911607,0.23452129,89545.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765800911817,0.23451648,89546.0,89543.0,0.23452418]
["bitfinex","BTCUSD",1765800911993,0.52521379,89547.0,89544.0,0.22335331]
["bitfinex","BTCUSD",1765800912194,0.52521379,89547.0,89546.0,0.08896055]
["bitfinex","BTCUSD",1765800912999,0.23451315,89548.0,89546.0,0.08896055]
["bitfinex","BTCUSD",1765800913224,0.30186719,89548.0,89546.0,0.31230892]
["bitfinex","BTCUSD",1765800913466,0.22334639,89547.0,89546.0,0.08896055]
["bitfinex","BTCUSD",1765800914326,0.30186719,89548.0,89546.0,0.08896055]
["bitfinex","BTCUSD",1765800914539,0.52521302,89548.0,89546.0,0.08896055]
["bitfinex","BTCUSD",1765800914926,0.30186707,89549.0,89546.0,0.32447585]
["bitfinex","BTCUSD",1765800915120,0.30186707,89549.0,89546.0,0.10112799]
["bitfinex","BTCUSD",1765800915578,0.30186707,89549.0,89546.0,0.10012799]
["bitfinex","BTCUSD",1765800915825,0.01116657,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765800915941,0.22331076,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765800915942,0.51402148,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765800916142,0.2907,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765800916364,0.5140288,89555.0,89551.0,0.23450268]
["bitfinex","BTCUSD",1765800916760,0.2907,89555.0,89553.0,0.22333062]
["bitfinex","BTCUSD",1765800917161,0.2344904,89556.0,89553.0,0.23449719]
["bitfinex","BTCUSD",1765800917360,0.01116632,89555.0,89551.0,0.23450223]
["bitfinex","BTCUSD",1765800917808,0.22333067,89554.0,89551.0,0.23450223]
["bitfinex","BTCUSD",1765800918015,0.22333186,89553.0,89551.0,0.23450223]
["bitfinex","BTCUSD",1765800918216,0.22333186,89553.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765800918417,0.22333186,89553.0,89550.0,0.23450559]
["bitfinex","BTCUSD",1765800918615,0.23449384,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765800918960,0.22332925,89554.0,89551.0,0.23450312]
["bitfinex","BTCUSD",1765800919168,0.22332925,89554.0,89551.0,0.23550312]
["bitfinex","BTCUSD",1765800919347,0.23449297,89555.0,89552.0,0.22333285]
["bitfinex","BTCUSD",1765800919933,0.2344977,89554.0,89551.0,0.23550312]
["bitfinex","BTCUSD",1765800920333,0.2344977,89554.0,89551.0,0.23450312]
["bitfinex","BTCUSD",1765800920538,0.2344977,89554.0,89551.0,0.23550312]
["bitfinex","BTCUSD",1765800921061,0.2344977,89554.0,89551.0,0.23450312]
["bitfinex","BTCUSD",1765800922087,0.2344977,89554.0,89551.0,0.23550312]
["bitfinex","BTCUSD",1765800923529,0.2907,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765800923704,0.43125719,89590.0,89551.0,0.001]
["bitfinex","BTCUSD",1765800923705,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765800923904,0.23445621,89569.0,89568.0,0.08896055]
["bitfinex","BTCUSD",1765800924443,0.2232895,89570.0,89568.0,0.08896055]
["bitfinex","BTCUSD",1765800924625,0.22329154,89569.0,89568.0,0.08896055]
["bitfinex","BTCUSD",1765800924828,0.22330899,89562.0,89561.0,0.08896055]
["bitfinex","BTCUSD",1765800925230,0.22330899,89562.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765800925231,0.01116669,89552.0,89550.0,0.03353231]
["bitfinex","BTCUSD",1765800925572,0.22333789,89551.0,89550.0,0.01764]
["bitfinex","BTCUSD",1765800925972,0.01116669,89552.0,89550.0,0.01764]
["bitfinex","BTCUSD",1765800926177,0.01116644,89554.0,89551.0,0.08896055]
["bitfinex","BTCUSD",1765800926379,0.22333275,89553.0,89551.0,0.08896055]
["bitfinex","BTCUSD",1765800926743,0.01116632,89555.0,89551.0,0.32346212]
["bitfinex","BTCUSD",1765800926963,0.23449499,89556.0,89552.0,0.23449963]
["bitfinex","BTCUSD",1765800927323,0.23449499,89556.0,89553.0,0.22332995]
["bitfinex","BTCUSD",1765800927529,0.01116557,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765800927732,0.01116569,89560.0,89555.0,0.24565908]
["bitfinex","BTCUSD",1765800927938,0.2344849,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765800928109,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765800928287,0.22331927,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765800928471,0.22331927,89558.0,89555.0,0.23449049]
["bitfinex","BTCUSD",1765800928676,0.23448451,89559.0,89556.0,0.22332307]
["bitfinex","BTCUSD",1765800929073,0.2233196,89558.0,89556.0,0.22332307]
["bitfinex","BTCUSD",1765800929483,0.23447371,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765800929691,0.23447371,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765800929692,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765800930071,0.2344696,89564.0,89561.0,0.23447591]
["bitfinex","BTCUSD",1765800930461,0.23447181,89563.0,89559.0,0.23448197]
["bitfinex","BTCUSD",1765800930760,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765800930950,0.22331106,89562.0,89559.0,0.23448155]
["bitfinex","BTCUSD",1765800931356,0.23447384,89563.0,89559.0,0.23448155]
["bitfinex","BTCUSD",1765800931796,0.22330959,89562.0,89559.0,0.23448155]
["bitfinex","BTCUSD",1765800931996,0.22330959,89562.0,89560.0,0.22331395]
["bitfinex","BTCUSD",1765800932206,0.23547384,89563.0,89560.0,0.22331395]
["bitfinex","BTCUSD",1765800932593,0.22330956,89562.0,89559.0,0.23448155]
["bitfinex","BTCUSD",1765800932772,0.22330956,89562.0,89560.0,0.22331372]
["bitfinex","BTCUSD",1765800933337,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765800933550,0.22330704,89563.0,89561.0,0.2344747]
["bitfinex","BTCUSD",1765800933750,0.23446953,89564.0,89561.0,0.2344747]
["bitfinex","BTCUSD",1765800933996,0.23456696,89571.0,89563.0,0.22330442]
["bitfinex","BTCUSD",1765800934200,0.23456696,89571.0,89570.0,0.31224959]
["bitfinex","BTCUSD",1765800934201,0.00011509,89571.0,89570.0,0.31224959]
["bitfinex","BTCUSD",1765800934402,0.00011509,89571.0,89570.0,0.08896055]
["bitfinex","BTCUSD",1765800935321,0.00011509,89571.0,89570.0,0.33457849]
["bitfinex","BTCUSD",1765800935538,0.00111509,89571.0,89570.0,0.31224959]
["bitfinex","BTCUSD",1765800937621,0.00111509,89571.0,89570.0,0.37990798]
["bitfinex","BTCUSD",1765800938924,0.00011509,89571.0,89570.0,0.37990798]
["bitfinex","BTCUSD",1765800939338,0.00011509,89571.0,89570.0,0.38490798]
["bitfinex","BTCUSD",1765800940861,0.00011509,89571.0,89570.0,0.29594743]
["bitfinex","BTCUSD",1765800943973,0.00011509,89571.0,89570.0,0.24592904]
["bitfinex","BTCUSD",1765800945162,0.00011509,89571.0,89570.0,0.24292904]
["bitfinex","BTCUSD",1765800945302,0.00011509,89571.0,89570.0,0.24592904]
["bitfinex","BTCUSD",1765800945735,0.00011509,89571.0,89570.0,0.24292904]
["bitfinex","BTCUSD",1765800946185,0.00011509,89571.0,89570.0,0.24592904]
["bitfinex","BTCUSD",1765800949448,0.00011509,89571.0,89570.0,0.29594743]
["bitfinex","BTCUSD",1765800953960,0.00011509,89571.0,89570.0,0.29294743]
["bitfinex","BTCUSD",1765800954524,0.00011509,89571.0,89570.0,0.29094743]
["bitfinex","BTCUSD",1765800954749,0.00011509,89571.0,89570.0,0.29594743]
["bitfinex","BTCUSD",1765800954914,0.00011509,89571.0,89570.0,0.29794743]
["bitfinex","BTCUSD",1765800955117,0.00011509,89571.0,89570.0,0.29294743]
["bitfinex","BTCUSD",1765800955384,0.00011509,89571.0,89570.0,0.29094743]
["bitfinex","BTCUSD",1765800955587,0.00011509,89571.0,89570.0,0.29594743]
["bitfinex","BTCUSD",1765800959912,0.00011509,89571.0,89570.0,0.27830743]
["bitfinex","BTCUSD",1765800960126,0.00011509,89571.0,89570.0,0.29594743]
["bitfinex","BTCUSD",1765800961351,0.00011509,89571.0,89570.0,0.58664743]
["bitfinex","BTCUSD",1765800961568,0.00282506,89587.0,89586.0,0.27326755]
["bitfinex","BTCUSD",1765800961778,0.00282506,89587.0,89586.0,0.29090755]
["bitfinex","BTCUSD",1765800961978,0.00282506,89587.0,89586.0,0.34667748]
["bitfinex","BTCUSD",1765800962424,0.00282506,89587.0,89586.0,1.63737748]
["bitfinex","BTCUSD",1765800962839,0.00282506,89587.0,89586.0,1.59328195]
["bitfinex","BTCUSD",1765800963043,0.00282506,89587.0,89586.0,1.66669188]
["bitfinex","BTCUSD",1765800963491,0.00282506,89587.0,89586.0,1.75565243]
["bitfinex","BTCUSD",1765800963687,0.00282506,89587.0,89586.0,1.6998825]
["bitfinex","BTCUSD",1765800963900,0.00282506,89587.0,89586.0,1.75565243]
["bitfinex","BTCUSD",1765800964314,0.00282506,89587.0,89586.0,1.6998825]
["bitfinex","BTCUSD",1765800964534,0.00282506,89587.0,89586.0,1.85768993]
["bitfinex","BTCUSD",1765800965368,0.00282506,89587.0,89586.0,1.75765243]
["bitfinex","BTCUSD",1765800965962,0.00282506,89587.0,89586.0,1.6998825]
["bitfinex","BTCUSD",1765800966312,0.00282506,89587.0,89586.0,1.76265243]
["bitfinex","BTCUSD",1765800966520,0.00282506,89587.0,89586.0,0.76065243]
["bitfinex","BTCUSD",1765800966720,0.00282506,89587.0,89586.0,1.7128825]
["bitfinex","BTCUSD",1765800967480,0.00282506,89587.0,89586.0,0.7128825]
["bitfinex","BTCUSD",1765800967782,0.00282506,89587.0,89586.0,1.76865243]
["bitfinex","BTCUSD",1765800969396,0.00282506,89587.0,89586.0,1.8280825]
["bitfinex","BTCUSD",1765800969613,0.00282506,89587.0,89586.0,1.88385243]
["bitfinex","BTCUSD",1765800970654,0.00282506,89587.0,89586.0,1.88831987]
["bitfinex","BTCUSD",1765800971592,0.00043496,89587.0,89586.0,1.88831987]
["bitfinex","BTCUSD",1765800972025,1e-08,89587.0,89586.0,1.88831987]
["bitfinex","BTCUSD",1765800973011,1e-08,89587.0,89586.0,1.98035737]
["bitfinex","BTCUSD",1765800973211,1e-08,89587.0,89586.0,1.97335737]
["bitfinex","BTCUSD",1765800973413,1e-08,89587.0,89586.0,1.88631987]
["bitfinex","BTCUSD",1765800973939,1e-08,89587.0,89586.0,1.87331987]
["bitfinex","BTCUSD",1765800974237,1e-08,89587.0,89586.0,1.88631987]
["bitfinex","BTCUSD",1765800974442,1e-08,89587.0,89586.0,1.89731987]
["bitfinex","BTCUSD",1765800974644,1e-08,89587.0,89586.0,1.88431987]
["bitfinex","BTCUSD",1765800975309,1e-08,89587.0,89586.0,1.87331987]
["bitfinex","BTCUSD",1765800975723,1e-08,89587.0,89586.0,1.88331987]
["bitfinex","BTCUSD",1765800976207,1e-08,89587.0,89586.0,2.28631987]
["bitfinex","BTCUSD",1765800976362,1e-08,89587.0,89586.0,2.29731987]
["bitfinex","BTCUSD",1765800976563,1e-08,89587.0,89586.0,1.28431987]
["bitfinex","BTCUSD",1765800976773,1e-08,89587.0,89586.0,2.28431987]
["bitfinex","BTCUSD",1765800976975,1e-08,89587.0,89586.0,2.29731987]
["bitfinex","BTCUSD",1765800977384,1e-08,89587.0,89586.0,2.28431987]
["bitfinex","BTCUSD",1765800977556,1e-08,89587.0,89586.0,2.27331987]
["bitfinex","BTCUSD",1765800977909,1e-08,89587.0,89586.0,2.29731987]
["bitfinex","BTCUSD",1765800978451,1e-08,89587.0,89586.0,1.89731987]
["bitfinex","BTCUSD",1765800978653,1e-08,89587.0,89586.0,1.88631987]
["bitfinex","BTCUSD",1765800978862,1e-08,89587.0,89586.0,1.89731987]
["bitfinex","BTCUSD",1765800979281,1e-08,89587.0,89586.0,1.81754994]
["bitfinex","BTCUSD",1765800979501,1e-08,89587.0,89586.0,1.84154994]
["bitfinex","BTCUSD",1765800979710,1e-08,89587.0,89586.0,1.89731987]
["bitfinex","BTCUSD",1765800980170,1e-08,89587.0,89586.0,1.86667987]
["bitfinex","BTCUSD",1765800980386,1e-08,89587.0,89586.0,1.89631987]
["bitfinex","BTCUSD",1765800981002,1e-08,89587.0,89586.0,1.85567987]
["bitfinex","BTCUSD",1765800981196,1e-08,89587.0,89586.0,1.87331987]
["bitfinex","BTCUSD",1765800981391,1e-08,89587.0,89586.0,1.88431987]
["bitfinex","BTCUSD",1765800981594,0.0018,89622.0,89594.0,1.61971755]
["bitfinex","BTCUSD",1765800982306,0.00064149,89595.0,89594.0,1.62418476]
["bitfinex","BTCUSD",1765800982697,0.00064149,89595.0,89594.0,1.56841483]
["bitfinex","BTCUSD",1765800982997,0.00064149,89595.0,89594.0,1.63418476]
["bitfinex","BTCUSD",1765800983405,0.00064149,89595.0,89594.0,1.71400785]
["bitfinex","BTCUSD",1765800984166,0.00064149,89595.0,89594.0,1.72300785]
["bitfinex","BTCUSD",1765800984368,0.00064149,89595.0,89594.0,1.64318476]
["bitfinex","BTCUSD",1765800984728,0.00064149,89595.0,89594.0,1.66078476]
["bitfinex","BTCUSD",1765800986256,0.00064149,89595.0,89594.0,1.60501483]
["bitfinex","BTCUSD",1765800986509,0.00064149,89595.0,89594.0,1.66078476]
["bitfinex","BTCUSD",1765800986719,0.00064149,89595.0,89594.0,1.01591483]
["bitfinex","BTCUSD",1765800986930,0.00064149,89595.0,89594.0,1.66078476]
["bitfinex","BTCUSD",1765800987150,0.00064149,89595.0,89594.0,1.77598476]
["bitfinex","BTCUSD",1765800987810,0.00064149,89595.0,89594.0,0.77598476]
["bitfinex","BTCUSD",1765800988028,0.00064149,89595.0,89594.0,1.77598476]
["bitfinex","BTCUSD",1765800988678,0.00064149,89595.0,89594.0,1.22608476]
["bitfinex","BTCUSD",1765800988892,0.00064149,89595.0,89594.0,1.06208476]
["bitfinex","BTCUSD",1765800989104,0.00064149,89595.0,89594.0,1.02478476]
["bitfinex","BTCUSD",1765800989325,0.00064149,89595.0,89594.0,0.77598476]
["bitfinex","BTCUSD",1765800989545,0.00064149,89595.0,89594.0,0.72021483]
["bitfinex","BTCUSD",1765800989716,0.00064149,89595.0,89594.0,0.70261483]
["bitfinex","BTCUSD",1765800989936,0.00064149,89595.0,89594.0,0.72021483]
["bitfinex","BTCUSD",1765800990098,0.00064149,89595.0,89594.0,0.77598476]
["bitfinex","BTCUSD",1765800990310,0.00064149,89595.0,89594.0,0.70261483]
["bitfinex","BTCUSD",1765800990523,0.00064149,89595.0,89594.0,0.72021483]
["bitfinex","BTCUSD",1765800990723,0.0018,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765800990932,0.00218378,89622.0,89621.0,0.24076198]
["bitfinex","BTCUSD",1765800991169,0.00218378,89622.0,89621.0,0.32972253]
["bitfinex","BTCUSD",1765800991441,0.00299853,89622.0,89621.0,0.32972253]
["bitfinex","BTCUSD",1765800991942,0.00299853,89622.0,89621.0,0.33072253]
["bitfinex","BTCUSD",1765800992368,0.22615802,89622.0,89621.0,0.0186]
["bitfinex","BTCUSD",1765800993049,0.22615802,89622.0,89621.0,0.0176]
["bitfinex","BTCUSD",1765800993683,0.00299853,89622.0,89621.0,0.24076198]
["bitfinex","BTCUSD",1765800993901,0.00299853,89622.0,89621.0,0.32972253]
["bitfinex","BTCUSD",1765800994528,0.00299853,89622.0,89621.0,0.33072253]
["bitfinex","BTCUSD",1765801000986,0.22615802,89622.0,89621.0,0.10756055]
["bitfinex","BTCUSD",1765801001605,0.00299853,89622.0,89621.0,0.33072253]
["bitfinex","BTCUSD",1765801001811,0.22615802,89622.0,89621.0,0.10756055]
["bitfinex","BTCUSD",1765801002023,0.00299853,89622.0,89621.0,0.10756055]
["bitfinex","BTCUSD",1765801002229,0.00299853,89622.0,89621.0,0.12987674]
["bitfinex","BTCUSD",1765801002846,0.00299853,89622.0,89621.0,0.35303872]
["bitfinex","BTCUSD",1765801003091,0.00299853,89622.0,89621.0,0.33072253]
["bitfinex","BTCUSD",1765801003743,0.00299853,89622.0,89621.0,0.38074092]
["bitfinex","BTCUSD",1765801004828,0.00299853,89622.0,89621.0,0.37974092]
["bitfinex","BTCUSD",1765801005029,0.00299853,89622.0,89621.0,0.38074092]
["bitfinex","BTCUSD",1765801006358,0.00299853,89622.0,89621.0,0.37974092]
["bitfinex","BTCUSD",1765801006779,0.00299853,89622.0,89621.0,0.38074092]
["bitfinex","BTCUSD",1765801007199,0.00299853,89622.0,89621.0,0.37974092]
["bitfinex","BTCUSD",1765801008107,0.00299853,89622.0,89621.0,0.38074092]
["bitfinex","BTCUSD",1765801008339,0.00299853,89622.0,89621.0,0.67144092]
["bitfinex","BTCUSD",1765801008549,0.0004,89631.0,89621.0,0.67144092]
["bitfinex","BTCUSD",1765801008550,0.0004,89631.0,89629.0,0.56386045]
["bitfinex","BTCUSD",1765801008764,0.00051506,89630.0,89629.0,0.56386045]
["bitfinex","BTCUSD",1765801008973,0.00051506,89630.0,89629.0,0.58150045]
["bitfinex","BTCUSD",1765801009407,0.00075641,89630.0,89629.0,0.68173222]
["bitfinex","BTCUSD",1765801009619,0.00075641,89630.0,89629.0,0.68619804]
["bitfinex","BTCUSD",1765801010038,0.00075641,89630.0,89629.0,0.74186802]
["bitfinex","BTCUSD",1765801010268,0.00075641,89630.0,89629.0,0.68619804]
["bitfinex","BTCUSD",1765801010480,0.00075641,89630.0,89629.0,0.58596627]
["bitfinex","BTCUSD",1765801010686,0.00075641,89630.0,89629.0,0.65063625]
["bitfinex","BTCUSD",1765801010900,0.00075641,89630.0,89629.0,0.60196627]
["bitfinex","BTCUSD",1765801011114,0.00075641,89630.0,89629.0,0.74186802]
["bitfinex","BTCUSD",1765801011538,0.00075641,89630.0,89629.0,0.65163625]
["bitfinex","BTCUSD",1765801011962,0.00075641,89630.0,89629.0,0.65963625]
["bitfinex","BTCUSD",1765801012171,0.00075641,89630.0,89629.0,1.60396627]
["bitfinex","BTCUSD",1765801012374,0.00075641,89630.0,89629.0,1.59596627]
["bitfinex","BTCUSD",1765801012585,0.00075641,89630.0,89629.0,1.64163625]
["bitfinex","BTCUSD",1765801013032,1e-08,89631.0,89630.0,1.61952794]
["bitfinex","BTCUSD",1765801014379,1e-08,89631.0,89630.0,1.62852794]
["bitfinex","BTCUSD",1765801014588,1e-08,89631.0,89630.0,1.62952794]
["bitfinex","BTCUSD",1765801015020,1e-08,89631.0,89630.0,1.63952794]
["bitfinex","BTCUSD",1765801015225,1e-08,89631.0,89630.0,1.62952794]
["bitfinex","BTCUSD",1765801015434,1e-08,89631.0,89630.0,1.7294232]
["bitfinex","BTCUSD",1765801015644,1e-08,89631.0,89630.0,1.8546232]
["bitfinex","BTCUSD",1765801015869,0.0004,89655.0,89630.0,1.8546232]
["bitfinex","BTCUSD",1765801015870,0.0004,89655.0,89649.0,0.56381067]
["bitfinex","BTCUSD",1765801016084,0.0004,89655.0,89649.0,0.67037122]
["bitfinex","BTCUSD",1765801016955,0.0004,89655.0,89649.0,0.67837122]
["bitfinex","BTCUSD",1765801017156,0.0004,89655.0,89649.0,0.68537122]
["bitfinex","BTCUSD",1765801018854,0.0004,89655.0,89649.0,0.68541122]
["bitfinex","BTCUSD",1765801019306,0.00100322,89650.0,89649.0,0.66777122]
["bitfinex","BTCUSD",1765801019515,0.00100322,89650.0,89649.0,0.68541122]
["bitfinex","BTCUSD",1765801019759,0.00100322,89650.0,89649.0,0.80061122]
["bitfinex","BTCUSD",1765801020159,0.00100322,89650.0,89649.0,0.79261122]
["bitfinex","BTCUSD",1765801020622,0.00100322,89650.0,89649.0,0.78857122]
["bitfinex","BTCUSD",1765801020841,0.00100322,89650.0,89649.0,0.78957122]
["bitfinex","BTCUSD",1765801021770,0.00100322,89650.0,89649.0,0.77097122]
["bitfinex","BTCUSD",1765801022183,0.00100322,89650.0,89649.0,0.78657122]
["bitfinex","BTCUSD",1765801022599,0.00100322,89650.0,89649.0,0.79357122]
["bitfinex","BTCUSD",1765801023011,0.00100322,89650.0,89649.0,0.78657122]
["bitfinex","BTCUSD",1765801023426,0.00100322,89650.0,89649.0,0.78957122]
["bitfinex","BTCUSD",1765801024279,0.00100322,89650.0,89649.0,0.78657122]
["bitfinex","BTCUSD",1765801024496,0.00100322,89650.0,89649.0,0.78557122]
["bitfinex","BTCUSD",1765801024710,0.00100322,89650.0,89649.0,0.78657122]
["bitfinex","BTCUSD",1765801025539,0.00100322,89650.0,89649.0,0.78557122]
["bitfinex","BTCUSD",1765801025763,0.00100322,89650.0,89649.0,0.78857122]
["bitfinex","BTCUSD",1765801025972,0.00100322,89650.0,89649.0,0.79657122]
["bitfinex","BTCUSD",1765801026177,0.00100322,89650.0,89649.0,0.77597122]
["bitfinex","BTCUSD",1765801026392,0.00100322,89650.0,89649.0,0.79357122]
["bitfinex","BTCUSD",1765801026602,0.00100322,89650.0,89649.0,0.80257122]
["bitfinex","BTCUSD",1765801027257,0.00100322,89650.0,89649.0,0.78557122]
["bitfinex","BTCUSD",1765801027531,0.00100322,89650.0,89649.0,0.76997122]
["bitfinex","BTCUSD",1765801027686,0.00100322,89650.0,89649.0,0.79461122]
["bitfinex","BTCUSD",1765801027891,0.00100322,89650.0,89649.0,0.78761122]
["bitfinex","BTCUSD",1765801028317,0.00100322,89650.0,89649.0,0.78861122]
["bitfinex","BTCUSD",1765801031685,0.00100322,89650.0,89649.0,0.67341122]
["bitfinex","BTCUSD",1765801033680,0.00100322,89650.0,89649.0,0.36507122]
["bitfinex","BTCUSD",1765801033883,0.00100322,89650.0,89649.0,0.09196055]
["bitfinex","BTCUSD",1765801034491,0.00100322,89650.0,89649.0,0.33265283]
["bitfinex","BTCUSD",1765801034790,0.00100322,89650.0,89649.0,0.31505283]
["bitfinex","BTCUSD",1765801034997,0.00100322,89650.0,89649.0,0.33269283]
["bitfinex","BTCUSD",1765801036469,0.00100322,89650.0,89649.0,0.02064]
["bitfinex","BTCUSD",1765801037401,0.00100322,89650.0,89649.0,0.10960055]
["bitfinex","BTCUSD",1765801038796,0.00100322,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801038797,0.02185443,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801039526,0.00100322,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801039745,0.02185443,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801040209,0.24494422,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801040401,0.22409301,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801041283,0.00100322,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801041494,0.22409301,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801042782,0.00100322,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801042992,0.00100322,89650.0,89649.0,0.22609228]
["bitfinex","BTCUSD",1765801043409,0.22409301,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801043611,0.51479301,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765801044439,0.51479301,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765801044588,0.23425374,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765801044838,0.23425374,89647.0,89644.0,0.23425925]
["bitfinex","BTCUSD",1765801045239,0.01155448,89650.0,89646.0,0.22309893]
["bitfinex","BTCUSD",1765801045422,0.0004,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765801045622,0.0004,89650.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765801045912,0.01115461,89649.0,89646.0,0.01764]
["bitfinex","BTCUSD",1765801046136,0.01115498,89646.0,89644.0,0.01764]
["bitfinex","BTCUSD",1765801046341,0.01115486,89647.0,89644.0,0.01764]
["bitfinex","BTCUSD",1765801046551,0.23425252,89647.0,89644.0,0.25189995]
["bitfinex","BTCUSD",1765801046756,0.01115486,89647.0,89644.0,0.25189995]
["bitfinex","BTCUSD",1765801046964,0.0004,89650.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765801049622,0.0004,89650.0,89645.0,0.10011566]
["bitfinex","BTCUSD",1765801049623,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765801049828,0.22309979,89646.0,89643.0,0.22310514]
["bitfinex","BTCUSD",1765801050053,0.22309979,89646.0,89642.0,0.08896055]
["bitfinex","BTCUSD",1765801050282,0.22309979,89646.0,89643.0,0.22310648]
["bitfinex","BTCUSD",1765801050513,0.23425477,89646.0,89644.0,0.22310404]
["bitfinex","BTCUSD",1765801050719,0.01115498,89646.0,89644.0,0.22310404]
["bitfinex","BTCUSD",1765801050921,0.01115473,89648.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801051125,0.2230924,89649.0,89646.0,0.23425402]
["bitfinex","BTCUSD",1765801051329,0.23464885,89650.0,89647.0,0.22309656]
["bitfinex","BTCUSD",1765801051562,0.22309371,89649.0,89646.0,0.23425402]
["bitfinex","BTCUSD",1765801051771,0.23424832,89649.0,89646.0,0.23425402]
["bitfinex","BTCUSD",1765801051981,0.23424977,89648.0,89644.0,0.23425759]
["bitfinex","BTCUSD",1765801052215,0.23425013,89648.0,89644.0,0.23425759]
["bitfinex","BTCUSD",1765801052678,0.23425013,89648.0,89645.0,0.2231015]
["bitfinex","BTCUSD",1765801052911,0.23425161,89649.0,89646.0,0.22309889]
["bitfinex","BTCUSD",1765801053135,0.23464664,89650.0,89647.0,0.2230966]
["bitfinex","BTCUSD",1765801053527,0.23614801,89650.0,89647.0,0.22309684]
["bitfinex","BTCUSD",1765801054136,0.23614801,89650.0,89648.0,0.22309461]
["bitfinex","BTCUSD",1765801054377,0.23614801,89650.0,89647.0,0.23425159]
["bitfinex","BTCUSD",1765801055422,0.00039212,89643.0,89641.0,0.23426676]
["bitfinex","BTCUSD",1765801055630,0.23426987,89641.0,89640.0,0.01764]
["bitfinex","BTCUSD",1765801056093,0.23426326,89643.0,89640.0,0.24075273]
["bitfinex","BTCUSD",1765801056496,0.01115536,89643.0,89639.0,0.23426865]
["bitfinex","BTCUSD",1765801056755,0.00190137,89650.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765801056756,0.23425937,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765801057151,0.23426179,89644.0,89641.0,0.23426779]
["bitfinex","BTCUSD",1765801057296,0.23576316,89645.0,89642.0,0.22310893]
["bitfinex","BTCUSD",1765801057519,0.22310554,89644.0,89642.0,0.22310893]
["bitfinex","BTCUSD",1765801057725,0.23576316,89645.0,89642.0,0.22310893]
["bitfinex","BTCUSD",1765801058379,0.22310475,89644.0,89642.0,0.22310893]
["bitfinex","BTCUSD",1765801058577,0.23576316,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765801058578,0.00150137,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765801058809,0.00150137,89645.0,89642.0,0.23426289]
["bitfinex","BTCUSD",1765801059014,0.00150137,89645.0,89643.0,0.22310623]
["bitfinex","BTCUSD",1765801059223,0.01265648,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765801059429,0.01265648,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765801059629,0.01265648,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765801059630,0.23575889,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765801059971,0.00150137,89645.0,89643.0,0.22310503]
["bitfinex","BTCUSD",1765801060204,0.00150137,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765801061016,0.22460435,89645.0,89642.0,0.23426489]
["bitfinex","BTCUSD",1765801061218,0.0111556,89641.0,89638.0,0.01764]
["bitfinex","BTCUSD",1765801061500,0.01115573,89640.0,89635.0,0.08896055]
["bitfinex","BTCUSD",1765801061701,0.23428369,89635.0,89631.0,0.23429338]
["bitfinex","BTCUSD",1765801061990,0.01115648,89634.0,89630.0,0.23429455]
["bitfinex","BTCUSD",1765801062145,0.01115648,89634.0,89631.0,0.22313628]
["bitfinex","BTCUSD",1765801062348,0.01115623,89636.0,89633.0,0.23428666]
["bitfinex","BTCUSD",1765801062563,0.22312294,89637.0,89635.0,0.08896055]
["bitfinex","BTCUSD",1765801062745,0.00024132,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765801063749,0.00024132,89638.0,89637.0,0.24076214]
["bitfinex","BTCUSD",1765801064043,0.0113973,89638.0,89635.0,0.001]
["bitfinex","BTCUSD",1765801064237,0.01115722,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765801064379,0.0111576,89625.0,89624.0,0.01764]
["bitfinex","BTCUSD",1765801064735,0.01115735,89627.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801064935,0.22315202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801065717,0.22315103,89626.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801065920,0.02085121,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801066305,0.24400323,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801066511,0.22314976,89626.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801066715,0.02085121,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801067124,0.24400323,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801067331,0.22315202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801067588,0.23429763,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765801067878,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765801068088,0.23429375,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765801068294,0.22313718,89631.0,89629.0,0.23429893]
["bitfinex","BTCUSD",1765801068494,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765801068792,0.23429368,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765801069450,0.01115672,89632.0,89629.0,0.23429912]
["bitfinex","BTCUSD",1765801070421,0.0111566,89633.0,89630.0,0.23429489]
["bitfinex","BTCUSD",1765801070631,0.0111566,89633.0,89631.0,0.22313662]
["bitfinex","BTCUSD",1765801070835,0.23428932,89633.0,89630.0,0.23429489]
["bitfinex","BTCUSD",1765801071899,0.01115672,89632.0,89629.0,0.23429443]
["bitfinex","BTCUSD",1765801072308,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765801072546,0.23429617,89631.0,89629.0,0.22314164]
["bitfinex","BTCUSD",1765801073313,0.01115585,89639.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765801073515,0.22312299,89637.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765801073775,0.0113973,89638.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765801073978,0.0113973,89638.0,89635.0,0.23428321]
["bitfinex","BTCUSD",1765801074137,0.00024132,89638.0,89636.0,0.22312347]
["bitfinex","BTCUSD",1765801074316,0.23451936,89638.0,89635.0,0.23428321]
["bitfinex","BTCUSD",1765801074518,0.22312283,89637.0,89635.0,0.23428321]
["bitfinex","BTCUSD",1765801074717,0.23451936,89638.0,89634.0,0.23428576]
["bitfinex","BTCUSD",1765801075094,0.01115623,89636.0,89634.0,0.2231294]
["bitfinex","BTCUSD",1765801075270,0.22312481,89636.0,89634.0,0.23428588]
["bitfinex","BTCUSD",1765801075727,0.22312481,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765801075900,0.22312511,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765801077052,0.22312797,89635.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765801077273,0.23428432,89635.0,89632.0,0.2342864]
["bitfinex","BTCUSD",1765801077408,0.01115635,89635.0,89633.0,0.22313124]
["bitfinex","BTCUSD",1765801078003,0.22314169,89630.0,89627.0,0.23430425]
["bitfinex","BTCUSD",1765801078135,0.23429416,89631.0,89627.0,0.23430315]
["bitfinex","BTCUSD",1765801078336,0.22314252,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765801078544,0.22314252,89629.0,89626.0,0.23430619]
["bitfinex","BTCUSD",1765801078745,0.22314226,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765801078944,0.22314239,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765801079162,0.23429604,89631.0,89627.0,0.1001179]
["bitfinex","BTCUSD",1765801079351,0.23429604,89631.0,89628.0,0.22314385]
["bitfinex","BTCUSD",1765801080085,0.01115685,89631.0,89629.0,0.22314167]
["bitfinex","BTCUSD",1765801080287,0.23428362,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765801080486,0.00024132,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765801080891,0.00024132,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765801081627,0.00024132,89638.0,89636.0,0.2231228]
["bitfinex","BTCUSD",1765801081837,0.00024132,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765801088249,0.00024132,89638.0,89637.0,0.31208269]
["bitfinex","BTCUSD",1765801095279,0.00024132,89638.0,89637.0,0.36210108]
["bitfinex","BTCUSD",1765801096949,0.00024132,89638.0,89637.0,0.37974108]
["bitfinex","BTCUSD",1765801097149,0.00024132,89638.0,89637.0,0.38074108]
["bitfinex","BTCUSD",1765801097625,0.00024132,89638.0,89637.0,0.32972269]
["bitfinex","BTCUSD",1765801098020,0.00024132,89638.0,89637.0,0.33072269]
["bitfinex","BTCUSD",1765801099337,0.00024132,89638.0,89637.0,0.32972269]
["bitfinex","BTCUSD",1765801106098,0.00024132,89638.0,89637.0,0.33072269]
["bitfinex","BTCUSD",1765801108059,0.00024132,89638.0,89637.0,0.32972269]
["bitfinex","BTCUSD",1765801109238,0.00024132,89638.0,89637.0,0.33072269]
["bitfinex","BTCUSD",1765801109674,0.00024132,89638.0,89637.0,0.32972269]
["bitfinex","BTCUSD",1765801110221,0.00024132,89638.0,89637.0,0.33072269]
["bitfinex","BTCUSD",1765801110546,0.00024132,89638.0,89637.0,0.32972269]
["bitfinex","BTCUSD",1765801110768,0.00024132,89638.0,89637.0,0.01764]
["bitfinex","BTCUSD",1765801110982,0.00024132,89638.0,89627.0,0.15013629]
["bitfinex","BTCUSD",1765801110983,0.01115623,89636.0,89627.0,0.15013629]
["bitfinex","BTCUSD",1765801111189,0.01115635,89635.0,89631.0,0.23429258]
["bitfinex","BTCUSD",1765801111391,0.01115635,89635.0,89633.0,0.01764]
["bitfinex","BTCUSD",1765801111807,0.0126576,89636.0,89633.0,0.0287966]
["bitfinex","BTCUSD",1765801111808,0.23578226,89636.0,89633.0,0.0287966]
["bitfinex","BTCUSD",1765801112017,0.00150137,89636.0,89634.0,0.22312813]
["bitfinex","BTCUSD",1765801115931,0.22462645,89636.0,89633.0,0.23428721]
["bitfinex","BTCUSD",1765801116142,0.00150137,89636.0,89633.0,0.23428721]
["bitfinex","BTCUSD",1765801116769,0.00150137,89636.0,89634.0,0.22312928]
["bitfinex","BTCUSD",1765801117384,0.22462738,89636.0,89633.0,0.23428781]
["bitfinex","BTCUSD",1765801117765,0.00150137,89636.0,89633.0,0.23428781]
["bitfinex","BTCUSD",1765801117923,0.00150137,89636.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765801118494,0.00150137,89636.0,89635.0,0.22312712]
["bitfinex","BTCUSD",1765801118840,0.00150137,89636.0,89634.0,0.22312934]
["bitfinex","BTCUSD",1765801119063,0.22462647,89636.0,89633.0,0.23428781]
["bitfinex","BTCUSD",1765801119244,0.00150137,89636.0,89634.0,0.22312914]
["bitfinex","BTCUSD",1765801120241,0.22462613,89636.0,89633.0,0.23428781]
["bitfinex","BTCUSD",1765801120437,0.22315202,89625.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765801120627,0.22315202,89625.0,89620.0,0.01764]
["bitfinex","BTCUSD",1765801120890,0.22315202,89625.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765801120891,0.22315202,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765801121071,0.22315202,89625.0,89615.0,0.25197516]
["bitfinex","BTCUSD",1765801121270,0.22315202,89625.0,89613.0,0.02879909]
["bitfinex","BTCUSD",1765801121494,0.22315202,89625.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765801121772,0.22315202,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765801121984,0.22315202,89625.0,89617.0,0.23433004]
["bitfinex","BTCUSD",1765801122206,0.22315202,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765801122802,0.22315202,89625.0,89624.0,0.00211506]
["bitfinex","BTCUSD",1765801123388,0.22315202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801125394,0.51385202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801128077,0.51485202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801130858,0.51385202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801131272,0.51485202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801131439,0.22415202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801131648,0.22315202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801131845,0.22415202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801163878,0.51485202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801174181,0.51385202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801174420,0.60314032,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801174629,0.60414032,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801175298,0.54837039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801175522,0.54737039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801175734,0.54937039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801175985,0.55137039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801176409,0.54937039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801176576,0.55137039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801186398,0.60714032,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801188695,0.55137039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801189967,0.60714032,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801190325,0.55137039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801191155,0.60714032,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801191371,0.60214032,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801194154,0.54637039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801201070,5.54637039,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801202824,5.51285202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801202938,5.51085202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801203140,5.51285202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801203335,5.51085202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801203562,5.52001236,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801204056,5.52201236,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801205116,5.51085202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801205936,5.50885202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801206139,5.51085202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801207344,5.51285202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801208171,5.51085202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801208587,5.51285202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801208987,5.50885202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801209199,5.21815202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801209397,5.22015202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801209832,5.22215202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801210101,5.22015202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801210311,5.002,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801210537,5.004,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801211185,5.002,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801211389,5.22515202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801212181,5.0,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801212594,5.001,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801212953,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801213321,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801213725,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801214175,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801215595,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801219983,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801220459,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801220603,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801222400,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801222783,5.001,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801223007,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801223207,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801223422,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801223828,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801224030,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801228867,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801229459,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801229667,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801230077,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801233705,5.001,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801233920,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801234153,5.001,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801234332,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801239063,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801239323,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801239748,5.0,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801239957,5.001,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801240359,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801240568,5.001,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801242918,5.0,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801243118,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801243323,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801243556,5.0,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801244391,5.0,89625.0,89624.0,0.22626957]
["bitfinex","BTCUSD",1765801285715,5.0,89625.0,89624.0,0.00311506]
["bitfinex","BTCUSD",1765801286165,5.22315202,89625.0,89624.0,0.00311506]
["bitfinex","BTCUSD",1765801286752,5.0,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801286984,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801287191,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801288662,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801289265,5.001,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801289472,5.0,89625.0,89624.0,0.22326957]
["bitfinex","BTCUSD",1765801289905,5.0,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801290117,5.0,89625.0,89624.0,0.22526957]
["bitfinex","BTCUSD",1765801290537,5.0,89625.0,89624.0,0.22626957]
["bitfinex","BTCUSD",1765801291581,5.0,89625.0,89624.0,0.22426957]
["bitfinex","BTCUSD",1765801291790,5.0,89625.0,89624.0,0.22626957]
["bitfinex","BTCUSD",1765801293049,5.0,89625.0,89624.0,0.27628796]
["bitfinex","BTCUSD",1765801293255,5.0,89625.0,89624.0,0.30979023]
["bitfinex","BTCUSD",1765801322101,5.0,89625.0,89624.0,0.38970466]
["bitfinex","BTCUSD",1765801322102,4.98186203,89625.0,89624.0,0.38970466]
["bitfinex","BTCUSD",1765801323073,4.98186203,89625.0,89624.0,0.30979023]
["bitfinex","BTCUSD",1765801324474,4.98186203,89625.0,89624.0,0.36546021]
["bitfinex","BTCUSD",1765801325298,4.98186203,89625.0,89624.0,0.36446021]
["bitfinex","BTCUSD",1765801325501,4.98186203,89625.0,89624.0,0.36246021]
["bitfinex","BTCUSD",1765801325634,4.98186203,89625.0,89624.0,0.37346021]
["bitfinex","BTCUSD",1765801326039,4.98186203,89625.0,89624.0,0.36846021]
["bitfinex","BTCUSD",1765801326316,4.98186203,89625.0,89624.0,0.36246021]
["bitfinex","BTCUSD",1765801326520,4.98186203,89625.0,89624.0,0.36746021]
["bitfinex","BTCUSD",1765801326655,4.98186203,89625.0,89624.0,0.37346021]
["bitfinex","BTCUSD",1765801327063,4.98186203,89625.0,89624.0,0.31779023]
["bitfinex","BTCUSD",1765801327263,4.80581122,89625.0,89624.0,0.66416021]
["bitfinex","BTCUSD",1765801329202,4.80581122,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801332061,4.78767671,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801333061,4.23119664,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801333273,4.15998106,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801333681,4.15793772,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801334024,4.15529247,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801334401,3.58649124,89625.0,89624.0,0.66416021]
["bitfinex","BTCUSD",1765801334618,3.58649124,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801336394,3.58649124,89625.0,89624.0,0.66416021]
["bitfinex","BTCUSD",1765801336660,3.58649124,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801337509,3.01642632,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801340128,2.50021601,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801340333,2.23082997,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801340807,2.23082997,89625.0,89624.0,1.60849023]
["bitfinex","BTCUSD",1765801341013,2.23082997,89625.0,89624.0,1.66416021]
["bitfinex","BTCUSD",1765801342087,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801342523,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801342930,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801343776,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801344613,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801344821,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801345268,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801345480,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801346510,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801347242,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801347937,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801348547,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801349826,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801350032,2.23082997,89625.0,89624.0,0.60849023]
["bitfinex","BTCUSD",1765801350239,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801350445,2.23082997,89625.0,89624.0,0.76189782]
["bitfinex","BTCUSD",1765801350653,2.23082997,89625.0,89624.0,0.70622784]
["bitfinex","BTCUSD",1765801351238,2.23082997,89625.0,89624.0,0.76189782]
["bitfinex","BTCUSD",1765801351450,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801351796,2.23082997,89625.0,89624.0,0.62609023]
["bitfinex","BTCUSD",1765801351970,2.23082997,89625.0,89624.0,0.68176021]
["bitfinex","BTCUSD",1765801352320,2.23082997,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801352522,2.21269555,89625.0,89624.0,0.87713826]
["bitfinex","BTCUSD",1765801352728,2.21269555,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801353182,2.21269555,89625.0,89624.0,0.87713826]
["bitfinex","BTCUSD",1765801354664,2.21269555,89625.0,89624.0,0.82146828]
["bitfinex","BTCUSD",1765801354861,2.21269555,89625.0,89624.0,0.87713826]
["bitfinex","BTCUSD",1765801355088,2.21269555,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801355738,2.21269555,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801356344,2.21269555,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801362308,2.21269555,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801362504,2.19456105,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801362712,2.19456105,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801364925,2.19456105,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801365127,2.19456105,89625.0,89624.0,0.80394817]
["bitfinex","BTCUSD",1765801365334,2.19456105,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801365949,2.19456105,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801368749,2.19456105,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801368949,2.19456105,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801372879,2.19456105,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801373037,2.19456105,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801376759,2.19456105,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801377167,2.17642623,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801377375,2.17642623,89625.0,89624.0,0.79696021]
["bitfinex","BTCUSD",1765801377520,2.17642623,89625.0,89624.0,0.74129023]
["bitfinex","BTCUSD",1765801378171,2.17642623,89625.0,89624.0,1.79696021]
["bitfinex","BTCUSD",1765801380827,2.17642623,89625.0,89624.0,1.78596021]
["bitfinex","BTCUSD",1765801381044,2.17642623,89625.0,89624.0,0.79296021]
["bitfinex","BTCUSD",1765801381266,2.17642623,89625.0,89624.0,1.79996021]
["bitfinex","BTCUSD",1765801381678,2.17642623,89625.0,89624.0,1.79296021]
["bitfinex","BTCUSD",1765801382058,2.17642623,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801383015,2.17642623,89625.0,89624.0,1.74529023]
["bitfinex","BTCUSD",1765801383374,2.17642623,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801386074,2.17642623,89625.0,89624.0,0.80096021]
["bitfinex","BTCUSD",1765801386229,2.17642623,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801387282,2.0257888,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801388066,2.0257888,89625.0,89624.0,0.80096021]
["bitfinex","BTCUSD",1765801388273,2.0257888,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801393557,2.0257888,89625.0,89624.0,1.74529023]
["bitfinex","BTCUSD",1765801393762,2.0257888,89625.0,89624.0,1.32929023]
["bitfinex","BTCUSD",1765801394163,2.0257888,89625.0,89624.0,1.28496021]
["bitfinex","BTCUSD",1765801394388,2.0257888,89625.0,89624.0,0.89909023]
["bitfinex","BTCUSD",1765801394611,2.0257888,89625.0,89624.0,0.67767184]
["bitfinex","BTCUSD",1765801394811,2.0257888,89625.0,89624.0,0.40457184]
["bitfinex","BTCUSD",1765801395046,2.0257888,89625.0,89624.0,0.74529023]
["bitfinex","BTCUSD",1765801395252,2.0257888,89625.0,89624.0,0.45459023]
["bitfinex","BTCUSD",1765801395470,2.0257888,89625.0,89624.0,0.74529023]
["bitfinex","BTCUSD",1765801395903,2.0257888,89625.0,89624.0,0.80096021]
["bitfinex","BTCUSD",1765801396574,2.0257888,89625.0,89624.0,0.74529023]
["bitfinex","BTCUSD",1765801396953,2.0257888,89625.0,89624.0,0.80096021]
["bitfinex","BTCUSD",1765801398515,2.0257888,89625.0,89624.0,0.74529023]
["bitfinex","BTCUSD",1765801399155,2.0257888,89625.0,89624.0,0.80096021]
["bitfinex","BTCUSD",1765801400354,2.0257888,89625.0,89624.0,0.74529023]
["bitfinex","BTCUSD",1765801400562,2.0257888,89625.0,89624.0,0.80096021]
["bitfinex","BTCUSD",1765801401653,2.0257888,89625.0,89624.0,0.74529023]
["bitfinex","BTCUSD",1765801401827,2.0257888,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801404537,2.0257888,89625.0,89624.0,1.74529023]
["bitfinex","BTCUSD",1765801404746,1.87514576,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801406057,1.35875828,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801406262,1.11762679,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801406879,0.61068055,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801418930,0.61068055,89625.0,89624.0,0.80096021]
["bitfinex","BTCUSD",1765801419131,0.61068055,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801420697,0.61068055,89625.0,89624.0,1.74529023]
["bitfinex","BTCUSD",1765801421752,0.61068055,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801424682,0.61068055,89625.0,89624.0,1.9011837]
["bitfinex","BTCUSD",1765801427422,0.61068055,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801433357,0.58529599,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801435494,0.58529599,89625.0,89624.0,1.74529023]
["bitfinex","BTCUSD",1765801435703,0.58529599,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801436899,0.58529599,89625.0,89624.0,1.90128784]
["bitfinex","BTCUSD",1765801443398,0.55991182,89625.0,89624.0,1.90128784]
["bitfinex","BTCUSD",1765801444779,0.04883137,89625.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801445608,0.00024132,89638.0,89624.0,1.80096021]
["bitfinex","BTCUSD",1765801445808,0.00024132,89638.0,89637.0,1.70847106]
["bitfinex","BTCUSD",1765801446156,0.00024132,89638.0,89637.0,1.72607106]
["bitfinex","BTCUSD",1765801446293,0.00024132,89638.0,89637.0,1.73053649]
["bitfinex","BTCUSD",1765801446912,0.00024132,89638.0,89637.0,1.73353649]
["bitfinex","BTCUSD",1765801449035,0.00024132,89638.0,89637.0,1.73753649]
["bitfinex","BTCUSD",1765801449648,0.00024132,89638.0,89637.0,1.68186651]
["bitfinex","BTCUSD",1765801449850,0.00024132,89638.0,89637.0,1.73753649]
["bitfinex","BTCUSD",1765801450370,0.00024132,89638.0,89637.0,1.88040358]
["bitfinex","BTCUSD",1765801455728,0.0004,89650.0,89649.0,1.61948065]
["bitfinex","BTCUSD",1765801455941,0.0004,89650.0,89649.0,1.75228065]
["bitfinex","BTCUSD",1765801456570,0.00076191,89650.0,89649.0,1.75674527]
["bitfinex","BTCUSD",1765801457397,0.00076191,89650.0,89649.0,1.76374527]
["bitfinex","BTCUSD",1765801458627,0.00076191,89650.0,89649.0,1.76674527]
["bitfinex","BTCUSD",1765801459029,0.00076191,89650.0,89649.0,1.77574527]
["bitfinex","BTCUSD",1765801459210,0.00076191,89650.0,89649.0,1.75674527]
["bitfinex","BTCUSD",1765801459606,0.00076191,89650.0,89649.0,1.76574527]
["bitfinex","BTCUSD",1765801460577,0.00076191,89650.0,89649.0,1.71007529]
["bitfinex","BTCUSD",1765801460787,0.00076191,89650.0,89649.0,1.20617529]
["bitfinex","BTCUSD",1765801460903,0.00076191,89650.0,89649.0,0.72007529]
["bitfinex","BTCUSD",1765801461571,0.00076191,89650.0,89649.0,0.77574527]
["bitfinex","BTCUSD",1765801461780,0.00076191,89650.0,89649.0,0.71107529]
["bitfinex","BTCUSD",1765801461987,0.00076191,89650.0,89649.0,0.76674527]
["bitfinex","BTCUSD",1765801462187,0.00076191,89650.0,89649.0,0.76374527]
["bitfinex","BTCUSD",1765801462440,0.00076191,89650.0,89649.0,0.75674527]
["bitfinex","BTCUSD",1765801462615,0.00076191,89650.0,89649.0,0.76474527]
["bitfinex","BTCUSD",1765801462828,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801463044,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801463904,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801464339,0.00076191,89650.0,89649.0,0.70807529]
["bitfinex","BTCUSD",1765801464536,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801464962,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801465391,0.00076191,89650.0,89649.0,0.65654527]
["bitfinex","BTCUSD",1765801465799,0.00076191,89650.0,89649.0,0.60087529]
["bitfinex","BTCUSD",1765801465999,0.00076191,89650.0,89649.0,0.65654527]
["bitfinex","BTCUSD",1765801467409,0.00076191,89650.0,89649.0,0.60087529]
["bitfinex","BTCUSD",1765801468597,0.00076191,89650.0,89649.0,0.65654527]
["bitfinex","BTCUSD",1765801470422,0.00076191,89650.0,89649.0,0.60087529]
["bitfinex","BTCUSD",1765801470826,0.00076191,89650.0,89649.0,0.65654527]
["bitfinex","BTCUSD",1765801471055,0.00076191,89650.0,89649.0,0.60087529]
["bitfinex","BTCUSD",1765801471252,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801472189,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801476731,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801477364,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801477558,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801479447,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801479848,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801480030,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801482418,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801483251,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801485084,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801486057,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801489269,0.00076191,89650.0,89649.0,0.85192932]
["bitfinex","BTCUSD",1765801489614,0.00076191,89650.0,89649.0,0.79625934]
["bitfinex","BTCUSD",1765801490036,0.00076191,89650.0,89649.0,0.85192932]
["bitfinex","BTCUSD",1765801490239,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801490655,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801490876,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801491431,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801492283,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801500482,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801500911,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801501127,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801501566,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801501786,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801501983,0.00076191,89650.0,89649.0,0.76374527]
["bitfinex","BTCUSD",1765801502199,0.00076191,89650.0,89649.0,0.70807529]
["bitfinex","BTCUSD",1765801502436,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801502860,0.00076191,89650.0,89649.0,0.70107529]
["bitfinex","BTCUSD",1765801503311,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801503533,0.00076191,89650.0,89649.0,0.76474527]
["bitfinex","BTCUSD",1765801503958,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801504370,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801505436,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801505632,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801505938,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801509005,0.00076191,89650.0,89649.0,0.71607529]
["bitfinex","BTCUSD",1765801509203,0.00076191,89650.0,89649.0,0.77174527]
["bitfinex","BTCUSD",1765801509411,0.00076191,89650.0,89649.0,1.77174527]
["bitfinex","BTCUSD",1765801510152,0.00076191,89650.0,89649.0,1.75674527]
["bitfinex","BTCUSD",1765801510335,0.00076191,89650.0,89649.0,1.76674527]
["bitfinex","BTCUSD",1765801510537,0.00076191,89650.0,89649.0,1.77774527]
["bitfinex","BTCUSD",1765801510738,0.00076191,89650.0,89649.0,1.76774527]
["bitfinex","BTCUSD",1765801510955,0.00076191,89650.0,89649.0,1.77574527]
["bitfinex","BTCUSD",1765801512466,0.00076191,89650.0,89649.0,1.76474527]
["bitfinex","BTCUSD",1765801512973,0.00076191,89650.0,89649.0,1.77374527]
["bitfinex","BTCUSD",1765801514360,0.00076191,89650.0,89649.0,0.77374527]
["bitfinex","BTCUSD",1765801514588,0.00076191,89650.0,89649.0,1.77374527]
["bitfinex","BTCUSD",1765801523904,0.00076191,89650.0,89649.0,1.76574527]
["bitfinex","BTCUSD",1765801524334,0.00076191,89650.0,89649.0,1.76474527]
["bitfinex","BTCUSD",1765801525558,0.00076191,89650.0,89649.0,1.75674527]
["bitfinex","BTCUSD",1765801525760,0.00076191,89650.0,89649.0,1.77374527]
["bitfinex","BTCUSD",1765801525995,0.00076191,89650.0,89649.0,1.76574527]
["bitfinex","BTCUSD",1765801526130,0.00076191,89650.0,89649.0,1.75674527]
["bitfinex","BTCUSD",1765801526340,0.00076191,89650.0,89649.0,1.76474527]
["bitfinex","BTCUSD",1765801526540,0.00076191,89650.0,89649.0,1.76574527]
["bitfinex","BTCUSD",1765801526978,0.00076191,89650.0,89649.0,1.77374527]
["bitfinex","BTCUSD",1765801527329,0.00076191,89650.0,89649.0,1.75674527]
["bitfinex","BTCUSD",1765801527511,0.00076191,89650.0,89649.0,1.76474527]
["bitfinex","BTCUSD",1765801528106,0.00076191,89650.0,89649.0,1.43971745]
["bitfinex","BTCUSD",1765801528311,0.00076191,89650.0,89649.0,0.45731745]
["bitfinex","BTCUSD",1765801528508,0.00076191,89650.0,89649.0,0.74801745]
["bitfinex","BTCUSD",1765801528706,0.00076191,89650.0,89649.0,0.79803584]
["bitfinex","BTCUSD",1765801528907,0.00076191,89650.0,89649.0,0.79003584]
["bitfinex","BTCUSD",1765801529103,0.00076191,89650.0,89649.0,0.79703584]
["bitfinex","BTCUSD",1765801529305,0.00076191,89650.0,89649.0,0.84570582]
["bitfinex","BTCUSD",1765801529543,0.00076191,89650.0,89649.0,0.85370582]
["bitfinex","BTCUSD",1765801529791,0.00076191,89650.0,89649.0,0.86070582]
["bitfinex","BTCUSD",1765801529990,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801530373,0.00076191,89650.0,89649.0,1.86070582]
["bitfinex","BTCUSD",1765801530510,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801530721,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801530923,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801532236,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801532448,0.00076191,89650.0,89649.0,1.44893584]
["bitfinex","BTCUSD",1765801532603,0.00076191,89650.0,89649.0,1.44193584]
["bitfinex","BTCUSD",1765801532812,0.00076191,89650.0,89649.0,1.43393584]
["bitfinex","BTCUSD",1765801533021,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801533619,0.00076191,89650.0,89649.0,1.85270582]
["bitfinex","BTCUSD",1765801533826,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801534207,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801534868,0.00076191,89650.0,89649.0,1.80368743]
["bitfinex","BTCUSD",1765801535311,0.00076191,89650.0,89649.0,1.86070582]
["bitfinex","BTCUSD",1765801535519,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801535928,0.00076191,89650.0,89649.0,1.85670582]
["bitfinex","BTCUSD",1765801536151,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801536361,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801536559,0.00076191,89650.0,89649.0,1.86170582]
["bitfinex","BTCUSD",1765801536981,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801537456,0.00076191,89650.0,89649.0,1.86270582]
["bitfinex","BTCUSD",1765801538317,0.00076191,89650.0,89649.0,1.85470582]
["bitfinex","BTCUSD",1765801538701,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801538981,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801539201,0.00076191,89650.0,89649.0,1.85470582]
["bitfinex","BTCUSD",1765801539410,0.00076191,89650.0,89649.0,1.86170582]
["bitfinex","BTCUSD",1765801539609,0.00076191,89650.0,89649.0,1.85270582]
["bitfinex","BTCUSD",1765801539814,0.00076191,89650.0,89649.0,1.68300582]
["bitfinex","BTCUSD",1765801540000,0.00076191,89650.0,89649.0,1.68400582]
["bitfinex","BTCUSD",1765801540372,0.00076191,89650.0,89649.0,1.72390582]
["bitfinex","BTCUSD",1765801540583,0.00076191,89650.0,89649.0,1.71590582]
["bitfinex","BTCUSD",1765801541380,0.00076191,89650.0,89649.0,1.85370582]
["bitfinex","BTCUSD",1765801541622,0.00076191,89650.0,89649.0,1.84570582]
["bitfinex","BTCUSD",1765801541777,0.00076191,89650.0,89649.0,1.85270582]
["bitfinex","BTCUSD",1765801542104,0.00076191,89650.0,89649.0,1.79803584]
["bitfinex","BTCUSD",1765801542439,0.00076191,89650.0,89649.0,0.91881745]
["bitfinex","BTCUSD",1765801542578,0.00076191,89650.0,89649.0,0.45731745]
["bitfinex","BTCUSD",1765801542974,0.00076191,89650.0,89649.0,0.57200582]
["bitfinex","BTCUSD",1765801543496,0.00076191,89650.0,89649.0,0.86270582]
["bitfinex","BTCUSD",1765801543697,0.00076191,89650.0,89649.0,0.80703584]
["bitfinex","BTCUSD",1765801544028,0.00076191,89650.0,89649.0,0.86270582]
["bitfinex","BTCUSD",1765801544467,0.00076191,89650.0,89649.0,0.80703584]
["bitfinex","BTCUSD",1765801545370,0.00076191,89650.0,89649.0,0.78943584]
["bitfinex","BTCUSD",1765801545591,0.00076191,89650.0,89649.0,0.35111745]
["bitfinex","BTCUSD",1765801546199,0.00076191,89650.0,89649.0,0.39313584]
["bitfinex","BTCUSD",1765801546538,0.00076191,89650.0,89649.0,0.38413584]
["bitfinex","BTCUSD",1765801546759,0.00076191,89650.0,89649.0,0.38913584]
["bitfinex","BTCUSD",1765801546952,0.00076191,89650.0,89649.0,0.39513584]
["bitfinex","BTCUSD",1765801547770,0.00076191,89650.0,89649.0,0.38913584]
["bitfinex","BTCUSD",1765801548402,0.00076191,89650.0,89649.0,0.43980582]
["bitfinex","BTCUSD",1765801548526,0.00076191,89650.0,89649.0,0.44580582]
["bitfinex","BTCUSD",1765801548952,0.00076191,89650.0,89649.0,0.73650582]
["bitfinex","BTCUSD",1765801549508,0.00076191,89650.0,89649.0,0.73750582]
["bitfinex","BTCUSD",1765801549732,0.00076191,89650.0,89649.0,0.74550582]
["bitfinex","BTCUSD",1765801549870,0.00076191,89650.0,89649.0,0.73850582]
["bitfinex","BTCUSD",1765801550292,0.00076191,89650.0,89649.0,0.74650582]
["bitfinex","BTCUSD",1765801551382,0.00076191,89650.0,89649.0,0.69083584]
["bitfinex","BTCUSD",1765801552007,0.00076191,89650.0,89649.0,0.74650582]
["bitfinex","BTCUSD",1765801552216,0.00076191,89650.0,89649.0,0.69083584]
["bitfinex","BTCUSD",1765801552417,0.00076191,89650.0,89649.0,0.74650582]
["bitfinex","BTCUSD",1765801552816,0.00076191,89650.0,89649.0,0.69083584]
["bitfinex","BTCUSD",1765801553017,0.00076191,89650.0,89649.0,0.74650582]
["bitfinex","BTCUSD",1765801554094,0.00076191,89650.0,89649.0,0.69083584]
["bitfinex","BTCUSD",1765801554330,0.00076191,89650.0,89649.0,0.74650582]
["bitfinex","BTCUSD",1765801554680,0.00076191,89650.0,89649.0,0.67323584]
["bitfinex","BTCUSD",1765801554960,0.00076191,89650.0,89649.0,0.69083584]
["bitfinex","BTCUSD",1765801555656,0.00076191,89650.0,89649.0,0.68283584]
["bitfinex","BTCUSD",1765801556079,0.00076191,89650.0,89649.0,0.67483584]
["bitfinex","BTCUSD",1765801556518,0.00076191,89650.0,89649.0,0.68783584]
["bitfinex","BTCUSD",1765801558622,0.00076191,89650.0,89649.0,0.67023584]
["bitfinex","BTCUSD",1765801558852,0.00076191,89650.0,89649.0,0.68783584]
["bitfinex","BTCUSD",1765801559717,0.00076191,89650.0,89649.0,0.68083584]
["bitfinex","BTCUSD",1765801560125,0.00076191,89650.0,89649.0,0.68683584]
["bitfinex","BTCUSD",1765801560350,0.00076191,89650.0,89649.0,0.80203584]
["bitfinex","BTCUSD",1765801561220,0.00076191,89650.0,89649.0,0.79603584]
["bitfinex","BTCUSD",1765801562084,0.00076191,89650.0,89649.0,0.80103584]
["bitfinex","BTCUSD",1765801566222,0.00076191,89650.0,89649.0,0.68583584]
["bitfinex","BTCUSD",1765801566946,0.00076191,89650.0,89649.0,0.66823584]
["bitfinex","BTCUSD",1765801567151,0.00076191,89650.0,89649.0,0.68583584]
["bitfinex","BTCUSD",1765801569719,0.00076191,89650.0,89649.0,0.67983584]
["bitfinex","BTCUSD",1765801570148,0.00076191,89650.0,89649.0,0.68883584]
["bitfinex","BTCUSD",1765801570347,0.00076191,89650.0,89649.0,0.68383584]
["bitfinex","BTCUSD",1765801570574,0.00076191,89650.0,89649.0,0.69183584]
["bitfinex","BTCUSD",1765801570970,0.00076191,89650.0,89649.0,0.68383584]
["bitfinex","BTCUSD",1765801571148,0.00076191,89650.0,89649.0,0.69083584]
["bitfinex","BTCUSD",1765801571882,0.00076191,89650.0,89649.0,0.74650582]
["bitfinex","BTCUSD",1765801572387,0.00076191,89650.0,89649.0,0.79703584]
["bitfinex","BTCUSD",1765801572822,0.00076191,89650.0,89649.0,0.80403584]
["bitfinex","BTCUSD",1765801573019,0.00076191,89650.0,89649.0,0.56900582]
["bitfinex","BTCUSD",1765801573236,0.00076191,89650.0,89649.0,0.58659065]
["bitfinex","BTCUSD",1765801574062,0.00076191,89650.0,89649.0,0.59459065]
["bitfinex","BTCUSD",1765801574511,0.00076191,89650.0,89649.0,0.65026063]
["bitfinex","BTCUSD",1765801575579,0.00076191,89650.0,89649.0,0.59459065]
["bitfinex","BTCUSD",1765801575783,0.00076191,89650.0,89649.0,0.65026063]
["bitfinex","BTCUSD",1765801576000,0.00076191,89650.0,89649.0,0.59459065]
["bitfinex","BTCUSD",1765801576204,0.00076191,89650.0,89649.0,0.51433584]
["bitfinex","BTCUSD",1765801577479,0.00076191,89650.0,89649.0,0.57000582]
["bitfinex","BTCUSD",1765801577693,0.00076191,89650.0,89649.0,0.51433584]
["bitfinex","BTCUSD",1765801578046,0.00076191,89650.0,89649.0,0.57000582]
["bitfinex","BTCUSD",1765801578653,0.00076191,89650.0,89649.0,0.65027142]
["bitfinex","BTCUSD",1765801578886,0.00076191,89650.0,89649.0,0.57000582]
["bitfinex","BTCUSD",1765801579455,0.00076191,89650.0,89649.0,0.51433584]
["bitfinex","BTCUSD",1765801579659,0.00076191,89650.0,89649.0,0.57000582]
["bitfinex","BTCUSD",1765801580752,0.00076191,89650.0,89649.0,0.51433584]
["bitfinex","BTCUSD",1765801580953,0.00076191,89650.0,89649.0,0.65027147]
["bitfinex","BTCUSD",1765801581167,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801582242,0.00076191,89650.0,89649.0,0.58660149]
["bitfinex","BTCUSD",1765801582646,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801582850,0.00076191,89650.0,89649.0,0.58760149]
["bitfinex","BTCUSD",1765801583116,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801583335,0.00076191,89650.0,89649.0,0.58760149]
["bitfinex","BTCUSD",1765801583770,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801583970,0.00076191,89650.0,89649.0,0.65027147]
["bitfinex","BTCUSD",1765801585467,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801585665,0.00076191,89650.0,89649.0,0.65027147]
["bitfinex","BTCUSD",1765801585835,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801586879,0.00076191,89650.0,89649.0,0.65027147]
["bitfinex","BTCUSD",1765801587814,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801588050,0.00076191,89650.0,89649.0,0.65027147]
["bitfinex","BTCUSD",1765801589264,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801590122,0.00076191,89650.0,89649.0,0.65027147]
["bitfinex","BTCUSD",1765801592674,0.00076191,89650.0,89649.0,0.59460149]
["bitfinex","BTCUSD",1765801592874,0.00076191,89650.0,89649.0,0.51433584]
["bitfinex","BTCUSD",1765801593466,0.00076191,89650.0,89649.0,0.80503584]
["bitfinex","BTCUSD",1765801593663,0.00076191,89650.0,89649.0,0.86070582]
["bitfinex","BTCUSD",1765801593868,0.00076191,89650.0,89649.0,0.80503584]
["bitfinex","BTCUSD",1765801594318,0.00076191,89650.0,89649.0,0.86070582]
["bitfinex","BTCUSD",1765801594520,0.00076191,89650.0,89649.0,0.80503584]
["bitfinex","BTCUSD",1765801594714,0.00076191,89650.0,89649.0,0.85270582]
["bitfinex","BTCUSD",1765801594917,0.00076191,89650.0,89649.0,0.79703584]
["bitfinex","BTCUSD",1765801595237,0.00076191,89650.0,89649.0,0.80603584]
["bitfinex","BTCUSD",1765801595378,0.00076191,89650.0,89649.0,0.84570582]
["bitfinex","BTCUSD",1765801595603,0.00076191,89650.0,89649.0,0.79003584]
["bitfinex","BTCUSD",1765801595812,0.00076191,89650.0,89649.0,0.80703584]
["bitfinex","BTCUSD",1765801596024,0.00076191,89650.0,89649.0,0.79903584]
["bitfinex","BTCUSD",1765801596624,0.00076191,89650.0,89649.0,0.80703584]
["bitfinex","BTCUSD",1765801596831,0.00076191,89650.0,89649.0,1.80703584]
["bitfinex","BTCUSD",1765801597703,0.00076191,89650.0,89649.0,0.80703584]
["bitfinex","BTCUSD",1765801597895,0.00076191,89650.0,89649.0,1.76340582]
["bitfinex","BTCUSD",1765801598067,0.00076191,89650.0,89649.0,1.70773584]
["bitfinex","BTCUSD",1765801598812,0.00076191,89650.0,89649.0,1.80703584]
["bitfinex","BTCUSD",1765801599427,0.00076191,89650.0,89649.0,1.86270582]
["bitfinex","BTCUSD",1765801605152,0.00076191,89650.0,89649.0,1.80703584]
["bitfinex","BTCUSD",1765801605597,0.00076191,89650.0,89649.0,1.86270582]
["bitfinex","BTCUSD",1765801605803,0.00076191,89650.0,89649.0,1.80703584]
["bitfinex","BTCUSD",1765801606006,0.00076191,89650.0,89649.0,1.86270582]
["bitfinex","BTCUSD",1765801606836,0.00076191,89650.0,89649.0,1.80703584]
["bitfinex","BTCUSD",1765801607854,0.00076191,89650.0,89649.0,1.86270582]
["bitfinex","BTCUSD",1765801608690,0.00076191,89650.0,89649.0,1.43123584]
["bitfinex","BTCUSD",1765801609104,0.00076191,89650.0,89649.0,1.80703584]
["bitfinex","BTCUSD",1765801609406,0.00076191,89650.0,89649.0,1.43183584]
["bitfinex","BTCUSD",1765801609658,0.00076191,89650.0,89649.0,1.37563584]
["bitfinex","BTCUSD",1765801609904,0.00076191,89650.0,89649.0,1.11323584]
["bitfinex","BTCUSD",1765801610126,0.00076191,89650.0,89649.0,1.15503584]
["bitfinex","BTCUSD",1765801610961,0.00076191,89650.0,89649.0,0.80703584]
["bitfinex","BTCUSD",1765801611927,0.00076191,89650.0,89649.0,0.88727478]
["bitfinex","BTCUSD",1765801612131,0.00076191,89650.0,89649.0,0.87827478]
["bitfinex","BTCUSD",1765801612293,0.00076191,89650.0,89649.0,0.88627478]
["bitfinex","BTCUSD",1765801612924,0.00076191,89650.0,89649.0,0.87827478]
["bitfinex","BTCUSD",1765801613378,0.00076191,89650.0,89649.0,0.78043584]
["bitfinex","BTCUSD",1765801613589,0.00076191,89650.0,89649.0,0.50733584]
["bitfinex","BTCUSD",1765801613793,0.00076191,89650.0,89649.0,0.38767122]
["bitfinex","BTCUSD",1765801614206,0.00076191,89650.0,89649.0,0.39467122]
["bitfinex","BTCUSD",1765801614428,0.00076191,89650.0,89649.0,0.37967122]
["bitfinex","BTCUSD",1765801614629,0.00076191,89650.0,89649.0,0.38567122]
["bitfinex","BTCUSD",1765801616102,0.00076191,89650.0,89649.0,0.39067122]
["bitfinex","BTCUSD",1765801623691,0.22535307,89650.0,89649.0,0.011]
["bitfinex","BTCUSD",1765801624344,0.22535307,89650.0,89649.0,0.005]
["bitfinex","BTCUSD",1765801624562,0.22310721,89643.0,89642.0,0.06761839]
["bitfinex","BTCUSD",1765801625390,0.22310509,89644.0,89643.0,0.05001839]
["bitfinex","BTCUSD",1765801626723,0.22310509,89644.0,89643.0,0.05001839]
["bitfinex","BTCUSD",1765801627152,0.22310509,89644.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801627153,0.22310509,89644.0,89642.0,0.0196]
["bitfinex","BTCUSD",1765801627355,0.02085121,89643.0,89642.0,0.0196]
["bitfinex","BTCUSD",1765801627567,0.02085121,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801628459,0.24395842,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801628594,0.22310721,89643.0,89642.0,0.0186]
["bitfinex","BTCUSD",1765801628804,0.22310721,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801629008,0.22310509,89644.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801629210,0.02085121,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801630167,0.24395842,89643.0,89642.0,0.0196]
["bitfinex","BTCUSD",1765801630376,0.22310721,89643.0,89642.0,0.06961839]
["bitfinex","BTCUSD",1765801630593,0.22310604,89644.0,89643.0,0.05001839]
["bitfinex","BTCUSD",1765801632342,0.23426232,89645.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801632524,0.02085121,89644.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801632683,0.24395593,89644.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801632868,0.23426232,89645.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801633078,0.02085121,89644.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801633300,0.02085121,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801633629,0.24395593,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801633764,0.22310472,89644.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801634280,0.22310472,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801634715,0.22310472,89644.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801635102,0.22310472,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801635309,0.23426232,89645.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801635508,0.02085121,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801636663,0.24395593,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801636867,0.22310472,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801637073,0.22310472,89644.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801637200,0.22310472,89644.0,89643.0,0.05301839]
["bitfinex","BTCUSD",1765801637398,0.22310472,89644.0,89643.0,0.05201839]
["bitfinex","BTCUSD",1765801637866,0.22310472,89644.0,89643.0,0.05101839]
["bitfinex","BTCUSD",1765801638056,0.22310721,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801638463,0.22310721,89643.0,89642.0,0.06761839]
["bitfinex","BTCUSD",1765801640832,0.22310721,89643.0,89642.0,0.06861839]
["bitfinex","BTCUSD",1765801641035,0.22310721,89643.0,89642.0,0.07061839]
["bitfinex","BTCUSD",1765801641439,0.22310721,89643.0,89642.0,0.0206]
["bitfinex","BTCUSD",1765801641644,0.22310721,89643.0,89642.0,0.0186]
["bitfinex","BTCUSD",1765801642193,0.22310721,89643.0,89642.0,0.0206]
["bitfinex","BTCUSD",1765801642820,0.22310721,89643.0,89642.0,0.0186]
["bitfinex","BTCUSD",1765801643832,0.22310721,89643.0,89642.0,0.0176]
["bitfinex","BTCUSD",1765801644245,0.22310721,89643.0,89642.0,0.0206]
["bitfinex","BTCUSD",1765801644462,0.22310721,89643.0,89642.0,0.0196]
["bitfinex","BTCUSD",1765801644851,0.00024128,89646.0,89645.0,0.27312062]
["bitfinex","BTCUSD",1765801645083,0.00024128,89646.0,89645.0,0.38832062]
["bitfinex","BTCUSD",1765801645853,0.00024128,89646.0,89645.0,0.39132062]
["bitfinex","BTCUSD",1765801647964,0.00024128,89646.0,89645.0,0.39332062]
["bitfinex","BTCUSD",1765801650458,0.00024128,89646.0,89645.0,0.41092062]
["bitfinex","BTCUSD",1765801651351,0.00024128,89646.0,89645.0,0.40792062]
["bitfinex","BTCUSD",1765801651534,0.22484239,89646.0,89645.0,0.1152]
["bitfinex","BTCUSD",1765801651750,0.22484239,89646.0,89645.0,0.1358]
["bitfinex","BTCUSD",1765801651944,0.22484239,89646.0,89645.0,0.1378]
["bitfinex","BTCUSD",1765801652147,0.00174265,89646.0,89645.0,0.1348]
["bitfinex","BTCUSD",1765801652359,0.00174265,89646.0,89645.0,0.1328]
["bitfinex","BTCUSD",1765801652563,0.00174265,89646.0,89645.0,0.35590223]
["bitfinex","BTCUSD",1765801652764,0.00174265,89646.0,89645.0,0.35690223]
["bitfinex","BTCUSD",1765801653148,0.00174265,89646.0,89645.0,0.35590223]
["bitfinex","BTCUSD",1765801653305,0.00174265,89646.0,89645.0,0.1328]
["bitfinex","BTCUSD",1765801653485,0.00174265,89646.0,89645.0,0.1338]
["bitfinex","BTCUSD",1765801653701,0.00174265,89646.0,89645.0,0.1358]
["bitfinex","BTCUSD",1765801654104,0.22484239,89646.0,89645.0,0.1358]
["bitfinex","BTCUSD",1765801654367,0.22484239,89646.0,89645.0,0.1338]
["bitfinex","BTCUSD",1765801654499,0.22484239,89646.0,89645.0,0.1358]
["bitfinex","BTCUSD",1765801655303,0.22484239,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801656041,0.22484239,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765801656262,0.22484239,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801659781,0.00174265,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801659979,0.22484239,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801660301,0.00174265,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801660705,0.00174265,89646.0,89645.0,0.24370223]
["bitfinex","BTCUSD",1765801662807,0.00174265,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801664392,0.22484239,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801665679,0.00174265,89646.0,89645.0,0.24370223]
["bitfinex","BTCUSD",1765801670718,0.00174265,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801670918,0.2456936,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765801671124,0.22484239,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765801678040,0.23429882,89631.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765801678253,0.02085121,89630.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765801678670,0.02085121,89630.0,89628.0,0.24074353]
["bitfinex","BTCUSD",1765801680105,0.02085121,89630.0,89628.0,0.24474353]
["bitfinex","BTCUSD",1765801680310,0.24399079,89630.0,89628.0,0.24474353]
["bitfinex","BTCUSD",1765801680516,0.23429882,89631.0,89628.0,0.24474353]
["bitfinex","BTCUSD",1765801680720,0.02085121,89630.0,89628.0,0.24474353]
["bitfinex","BTCUSD",1765801681137,0.22314206,89629.0,89628.0,0.07161839]
["bitfinex","BTCUSD",1765801681378,0.22314206,89629.0,89628.0,0.0246]
["bitfinex","BTCUSD",1765801682314,0.22314019,89630.0,89628.0,0.0206]
["bitfinex","BTCUSD",1765801682503,0.24399327,89629.0,89628.0,0.0206]
["bitfinex","BTCUSD",1765801682700,0.22314206,89629.0,89628.0,0.0246]
["bitfinex","BTCUSD",1765801683130,0.22314206,89629.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765801683544,0.22314206,89629.0,89628.0,0.0246]
["bitfinex","BTCUSD",1765801683965,0.22314206,89629.0,89628.0,0.0206]
["bitfinex","BTCUSD",1765801684327,0.22314162,89630.0,89628.0,0.0246]
["bitfinex","BTCUSD",1765801684680,0.02085121,89629.0,89628.0,0.0246]
["bitfinex","BTCUSD",1765801684894,0.02085121,89630.0,89628.0,0.03575722]
["bitfinex","BTCUSD",1765801685096,0.01115573,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765801685282,0.03200706,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765801685514,0.25512665,89639.0,89638.0,0.08896055]
["bitfinex","BTCUSD",1765801685672,0.23427262,89640.0,89638.0,0.08896055]
["bitfinex","BTCUSD",1765801686016,0.02085121,89639.0,89638.0,0.08896055]
["bitfinex","BTCUSD",1765801686203,0.24396837,89639.0,89638.0,0.08896055]
["bitfinex","BTCUSD",1765801686434,0.22311716,89639.0,89638.0,0.08896055]
["bitfinex","BTCUSD",1765801686655,0.23427262,89640.0,89638.0,0.08896055]
["bitfinex","BTCUSD",1765801686891,0.02085121,89639.0,89638.0,0.3140802]
["bitfinex","BTCUSD",1765801687301,0.02085121,89639.0,89638.0,0.08896055]
["bitfinex","BTCUSD",1765801687504,0.02085121,89639.0,89638.0,0.3120802]
["bitfinex","BTCUSD",1765801687712,0.02085121,89639.0,89638.0,0.3140802]
["bitfinex","BTCUSD",1765801687927,0.02085121,89641.0,89638.0,0.10211653]
["bitfinex","BTCUSD",1765801688133,0.02085121,89641.0,89638.0,0.09196055]
["bitfinex","BTCUSD",1765801688332,0.25512115,89641.0,89638.0,0.09196055]
["bitfinex","BTCUSD",1765801688544,0.223117,89640.0,89638.0,0.09096055]
["bitfinex","BTCUSD",1765801688752,0.24396837,89639.0,89638.0,0.09096055]
["bitfinex","BTCUSD",1765801689011,0.22311716,89639.0,89638.0,0.09196055]
["bitfinex","BTCUSD",1765801689206,0.2231148,89640.0,89638.0,0.08996055]
["bitfinex","BTCUSD",1765801689433,0.2231148,89640.0,89638.0,0.09196055]
["bitfinex","BTCUSD",1765801689649,0.22311716,89639.0,89638.0,0.09196055]
["bitfinex","BTCUSD",1765801689857,0.22311716,89639.0,89638.0,0.08996055]
["bitfinex","BTCUSD",1765801690171,0.234268,89641.0,89638.0,0.31507981]
["bitfinex","BTCUSD",1765801690371,0.02085121,89640.0,89638.0,0.31407981]
["bitfinex","BTCUSD",1765801690805,0.02085121,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765801691200,0.24396609,89640.0,89638.0,0.31307853]
["bitfinex","BTCUSD",1765801691506,0.22311488,89640.0,89638.0,0.31207853]
["bitfinex","BTCUSD",1765801691912,0.23426841,89641.0,89638.0,0.32423579]
["bitfinex","BTCUSD",1765801692177,0.02085121,89640.0,89638.0,0.32423579]
["bitfinex","BTCUSD",1765801692378,0.02085121,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765801693151,0.02085121,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765801693367,0.02085121,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765801694109,0.25511742,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765801694322,0.02085121,89641.0,89639.0,0.01315585]
["bitfinex","BTCUSD",1765801694541,0.02085121,89641.0,89640.0,0.22411468]
["bitfinex","BTCUSD",1765801695364,0.02085121,89642.0,89640.0,0.22411468]
["bitfinex","BTCUSD",1765801695771,0.02085121,89642.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1765801695997,0.23599747,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801695998,0.00174265,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801696488,0.00174265,89646.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765801696702,0.00174265,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801697121,0.00174265,89646.0,89644.0,0.22310313]
["bitfinex","BTCUSD",1765801697326,0.22484271,89646.0,89644.0,0.22310313]
["bitfinex","BTCUSD",1765801697738,0.00174265,89646.0,89644.0,0.22310439]
["bitfinex","BTCUSD",1765801697949,0.00174265,89646.0,89644.0,0.22510439]
["bitfinex","BTCUSD",1765801698535,0.22484241,89646.0,89644.0,0.22510439]
["bitfinex","BTCUSD",1765801698749,0.00174265,89646.0,89644.0,0.22510439]
["bitfinex","BTCUSD",1765801698963,0.00174265,89646.0,89645.0,0.22510223]
["bitfinex","BTCUSD",1765801699541,0.00174265,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801700634,0.00174265,89646.0,89645.0,0.22510223]
["bitfinex","BTCUSD",1765801701460,0.00024128,89646.0,89645.0,0.22510223]
["bitfinex","BTCUSD",1765801702068,0.00024128,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801703078,0.00024128,89646.0,89645.0,0.22510223]
["bitfinex","BTCUSD",1765801703376,0.00024128,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801703816,0.00024128,89646.0,89645.0,0.22710223]
["bitfinex","BTCUSD",1765801716304,0.00024128,89646.0,89645.0,0.004]
["bitfinex","BTCUSD",1765801716990,0.22334102,89646.0,89645.0,0.004]
["bitfinex","BTCUSD",1765801717193,0.2456936,89646.0,89645.0,0.004]
["bitfinex","BTCUSD",1765801717448,0.22484239,89646.0,89645.0,0.004]
["bitfinex","BTCUSD",1765801718199,0.22484239,89646.0,89645.0,0.002]
["bitfinex","BTCUSD",1765801718592,0.22484239,89646.0,89645.0,0.001]
["bitfinex","BTCUSD",1765801719152,0.22310223,89645.0,89644.0,0.0176]
["bitfinex","BTCUSD",1765801719913,0.2246036,89645.0,89644.0,0.0176]
["bitfinex","BTCUSD",1765801721697,0.2246036,89645.0,89644.0,0.0186]
["bitfinex","BTCUSD",1765801721838,0.2246036,89645.0,89644.0,0.0196]
["bitfinex","BTCUSD",1765801722760,0.2246036,89645.0,89644.0,0.002]
["bitfinex","BTCUSD",1765801727440,0.2581043,89645.0,89644.0,0.002]
["bitfinex","BTCUSD",1765801733763,0.5488043,89645.0,89644.0,0.002]
["bitfinex","BTCUSD",1765801736340,0.60457423,89645.0,89644.0,0.002]
["bitfinex","BTCUSD",1765801737021,0.5488043,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765801737221,0.60457423,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765801737625,0.5488043,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765801737840,0.72551616,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765801738078,0.22315202,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801739211,0.25666163,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801740808,0.54736163,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801743290,0.60313156,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801748479,0.54736163,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801751200,0.25666163,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801758606,0.3515029,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801758793,0.6422029,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801759014,0.54736163,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801759414,0.25666163,89625.0,89624.0,0.00011506]
["bitfinex","BTCUSD",1765801778079,0.22318688,89611.0,89610.0,0.47286562]
["bitfinex","BTCUSD",1765801778280,0.2343443,89612.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801778482,0.22318868,89611.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801778698,0.22318937,89610.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801778897,0.22318868,89611.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801779133,0.22318937,89610.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801780153,0.01115909,89613.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801780361,0.22318688,89611.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801780734,0.22318688,89611.0,89610.0,0.002]
["bitfinex","BTCUSD",1765801781241,0.22318688,89611.0,89609.0,0.08896055]
["bitfinex","BTCUSD",1765801781416,0.22318688,89611.0,89609.0,0.09196055]
["bitfinex","BTCUSD",1765801781661,0.23434428,89612.0,89609.0,0.31415083]
["bitfinex","BTCUSD",1765801781832,0.01115909,89613.0,89609.0,0.31415083]
["bitfinex","BTCUSD",1765801781833,0.01115909,89613.0,89609.0,0.32531042]
["bitfinex","BTCUSD",1765801782037,0.01115909,89613.0,89609.0,0.32331061]
["bitfinex","BTCUSD",1765801782231,0.23434144,89613.0,89610.0,0.003]
["bitfinex","BTCUSD",1765801782581,0.23434144,89613.0,89610.0,0.002]
["bitfinex","BTCUSD",1765801782752,0.01115909,89613.0,89610.0,0.22518899]
["bitfinex","BTCUSD",1765801782920,0.23434121,89613.0,89610.0,0.22518695]
["bitfinex","BTCUSD",1765801783125,0.23434121,89613.0,89610.0,0.002]
["bitfinex","BTCUSD",1765801783614,0.22318511,89612.0,89610.0,0.002]
["bitfinex","BTCUSD",1765801784011,0.22318511,89612.0,89609.0,0.32431193]
["bitfinex","BTCUSD",1765801784251,0.22318511,89612.0,89609.0,0.32631193]
["bitfinex","BTCUSD",1765801784881,0.22318511,89612.0,89609.0,0.32331193]
["bitfinex","BTCUSD",1765801785313,0.22318511,89612.0,89610.0,0.003]
["bitfinex","BTCUSD",1765801785526,0.22317902,89615.0,89610.0,0.01415946]
["bitfinex","BTCUSD",1765801785737,0.23433108,89617.0,89614.0,0.22317739]
["bitfinex","BTCUSD",1765801785938,0.23433354,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765801786092,0.22317692,89615.0,89612.0,0.23434254]
["bitfinex","BTCUSD",1765801786292,0.22317724,89615.0,89612.0,0.23434254]
["bitfinex","BTCUSD",1765801786493,0.23433493,89616.0,89612.0,0.23434254]
["bitfinex","BTCUSD",1765801786668,0.22318139,89614.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765801788092,0.23434036,89614.0,89611.0,0.23434576]
["bitfinex","BTCUSD",1765801788243,0.23434036,89614.0,89612.0,0.002]
["bitfinex","BTCUSD",1765801788439,0.23434036,89614.0,89612.0,0.22518407]
["bitfinex","BTCUSD",1765801788691,0.23434036,89614.0,89612.0,0.003]
["bitfinex","BTCUSD",1765801789067,0.23434036,89614.0,89612.0,0.002]
["bitfinex","BTCUSD",1765801789279,0.23434036,89614.0,89612.0,0.22518359]
["bitfinex","BTCUSD",1765801790269,0.2231819,89613.0,89612.0,0.003]
["bitfinex","BTCUSD",1765801790586,0.23434036,89614.0,89612.0,0.003]
["bitfinex","BTCUSD",1765801791316,0.2231819,89613.0,89612.0,0.001]
["bitfinex","BTCUSD",1765801791681,0.2231819,89613.0,89612.0,0.003]
["bitfinex","BTCUSD",1765801792645,0.2231819,89613.0,89612.0,0.002]
["bitfinex","BTCUSD",1765801792965,0.2231819,89613.0,89612.0,0.003]
["bitfinex","BTCUSD",1765801793793,0.2343356,89616.0,89612.0,0.01415921]
["bitfinex","BTCUSD",1765801793993,0.2343356,89616.0,89613.0,0.22318002]
["bitfinex","BTCUSD",1765801794752,0.23432952,89618.0,89613.0,0.23433911]
["bitfinex","BTCUSD",1765801794879,0.23432198,89621.0,89619.0,0.22316635]
["bitfinex","BTCUSD",1765801795159,0.22316418,89622.0,89619.0,0.22316635]
["bitfinex","BTCUSD",1765801795160,0.23432215,89622.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765801795797,0.22316198,89621.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765801796004,0.23432215,89622.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765801796616,0.22316198,89621.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765801796841,0.22316198,89621.0,89620.0,0.0186]
["bitfinex","BTCUSD",1765801797249,0.22315782,89623.0,89620.0,0.24176447]
["bitfinex","BTCUSD",1765801797698,0.22315782,89623.0,89620.0,0.25292269]
["bitfinex","BTCUSD",1765801797908,0.22315782,89623.0,89620.0,0.25592269]
["bitfinex","BTCUSD",1765801798326,0.22315782,89623.0,89620.0,0.25630647]
["bitfinex","BTCUSD",1765801798889,0.22315782,89623.0,89620.0,0.25230647]
["bitfinex","BTCUSD",1765801799161,0.23431223,89624.0,89621.0,0.22316169]
["bitfinex","BTCUSD",1765801799369,0.23431223,89624.0,89623.0,0.08896055]
["bitfinex","BTCUSD",1765801801511,0.23431223,89624.0,89623.0,0.09096055]
["bitfinex","BTCUSD",1765801801857,0.23431223,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1765801802059,0.23431223,89624.0,89623.0,0.0196]
["bitfinex","BTCUSD",1765801802258,0.23431223,89624.0,89623.0,0.0206]
["bitfinex","BTCUSD",1765801803001,0.2358136,89624.0,89623.0,0.0206]
["bitfinex","BTCUSD",1765801804094,0.2358136,89624.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765801804511,0.2358136,89624.0,89623.0,0.0196]
["bitfinex","BTCUSD",1765801807276,0.2358136,89624.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765801807480,0.23431491,89623.0,89622.0,0.0176]
["bitfinex","BTCUSD",1765801807692,0.00150137,89624.0,89623.0,0.225157]
["bitfinex","BTCUSD",1765801807900,0.01115697,89630.0,89627.0,0.22314627]
["bitfinex","BTCUSD",1765801808096,0.23429868,89630.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1765801808353,0.23199636,89630.0,89627.0,0.23430439]
["bitfinex","BTCUSD",1765801808498,0.22314206,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765801808716,0.22314457,89628.0,89625.0,0.22315143]
["bitfinex","BTCUSD",1765801808908,0.22314457,89628.0,89624.0,0.23431002]
["bitfinex","BTCUSD",1765801809117,0.22314457,89628.0,89625.0,0.22315082]
["bitfinex","BTCUSD",1765801809696,0.23430179,89628.0,89626.0,0.22314875]
["bitfinex","BTCUSD",1765801810344,0.01115697,89630.0,89627.0,0.23430414]
["bitfinex","BTCUSD",1765801811197,0.01115697,89630.0,89627.0,0.23530414]
["bitfinex","BTCUSD",1765801811400,0.01115697,89630.0,89628.0,0.22314256]
["bitfinex","BTCUSD",1765801812807,0.23429435,89631.0,89628.0,0.23529978]
["bitfinex","BTCUSD",1765801812808,0.01115685,89631.0,89628.0,0.23529978]
["bitfinex","BTCUSD",1765801813036,0.22314149,89630.0,89628.0,0.001]
["bitfinex","BTCUSD",1765801814079,0.22314149,89630.0,89627.0,0.23430416]
["bitfinex","BTCUSD",1765801814277,0.23429833,89631.0,89628.0,0.22314372]
["bitfinex","BTCUSD",1765801814486,0.23429833,89631.0,89628.0,0.22414372]
["bitfinex","BTCUSD",1765801814867,0.22313968,89630.0,89627.0,0.23430416]
["bitfinex","BTCUSD",1765801815491,0.22314269,89629.0,89628.0,0.001]
["bitfinex","BTCUSD",1765801815908,0.22314921,89627.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765801816325,0.22314921,89627.0,89624.0,0.23431027]
["bitfinex","BTCUSD",1765801818134,0.22314921,89627.0,89624.0,0.23631027]
["bitfinex","BTCUSD",1765801818630,0.23430643,89628.0,89625.0,0.22315176]
["bitfinex","BTCUSD",1765801818755,0.23430103,89630.0,89627.0,0.23430395]
["bitfinex","BTCUSD",1765801819484,0.23430103,89630.0,89628.0,0.22314362]
["bitfinex","BTCUSD",1765801819886,0.23429394,89631.0,89629.0,0.22314185]
["bitfinex","BTCUSD",1765801820475,0.23429394,89631.0,89628.0,0.23430084]
["bitfinex","BTCUSD",1765801820889,0.2231397,89630.0,89628.0,0.23430084]
["bitfinex","BTCUSD",1765801821705,0.2231397,89630.0,89628.0,0.23530084]
["bitfinex","BTCUSD",1765801822200,0.2231397,89630.0,89628.0,0.23430084]
["bitfinex","BTCUSD",1765801822649,0.23429394,89631.0,89628.0,0.23430084]
["bitfinex","BTCUSD",1765801823507,0.23429394,89631.0,89629.0,0.22314128]
["bitfinex","BTCUSD",1765801823992,0.22313957,89630.0,89628.0,0.23530084]
["bitfinex","BTCUSD",1765801824199,0.22313957,89630.0,89628.0,0.23630084]
["bitfinex","BTCUSD",1765801824348,0.23429394,89631.0,89628.0,0.23430084]
["bitfinex","BTCUSD",1765801824548,0.23429394,89631.0,89628.0,0.23730084]
["bitfinex","BTCUSD",1765801824767,0.23429394,89631.0,89629.0,0.002]
["bitfinex","BTCUSD",1765801825166,0.01115685,89631.0,89629.0,0.22314008]
["bitfinex","BTCUSD",1765801825415,0.23429401,89631.0,89629.0,0.22314008]
["bitfinex","BTCUSD",1765801825780,0.01115685,89631.0,89629.0,0.22314008]
["bitfinex","BTCUSD",1765801826006,0.23429206,89632.0,89630.0,0.22313955]
["bitfinex","BTCUSD",1765801826210,0.23429394,89631.0,89628.0,0.005]
["bitfinex","BTCUSD",1765801826362,0.23429394,89631.0,89628.0,0.22814266]
["bitfinex","BTCUSD",1765801826572,0.04466043,89640.0,89628.0,0.005]
["bitfinex","BTCUSD",1765801826733,0.03051985,89662.0,89639.0,0.08896055]
["bitfinex","BTCUSD",1765801826734,0.01115548,89642.0,89639.0,0.08896055]
["bitfinex","BTCUSD",1765801826931,0.22311468,89640.0,89639.0,0.08896055]
["bitfinex","BTCUSD",1765801827963,0.01115548,89642.0,89639.0,0.08896055]
["bitfinex","BTCUSD",1765801827964,0.2231119,89642.0,89639.0,0.1001164]
["bitfinex","BTCUSD",1765801828136,0.2231119,89642.0,89639.0,0.32423287]
["bitfinex","BTCUSD",1765801828353,0.23426333,89643.0,89640.0,0.22311398]
["bitfinex","BTCUSD",1765801828598,0.2231104,89642.0,89640.0,0.22311408]
["bitfinex","BTCUSD",1765801828792,0.23426333,89643.0,89640.0,0.22311408]
["bitfinex","BTCUSD",1765801829247,0.23426333,89643.0,89640.0,0.22311316]
["bitfinex","BTCUSD",1765801829682,0.23426333,89643.0,89641.0,0.22311195]
["bitfinex","BTCUSD",1765801830105,0.23426333,89643.0,89640.0,0.23426889]
["bitfinex","BTCUSD",1765801830302,0.01115523,89644.0,89641.0,0.22311017]
["bitfinex","BTCUSD",1765801830506,0.00174265,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765801830709,0.22310472,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765801831155,0.23425941,89645.0,89642.0,0.23426287]
["bitfinex","BTCUSD",1765801832438,0.23599737,89646.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765801832887,0.22310302,89645.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765801833346,0.23599737,89646.0,89643.0,0.22310629]
["bitfinex","BTCUSD",1765801833553,0.22310472,89644.0,89642.0,0.001]
["bitfinex","BTCUSD",1765801833751,0.01115511,89645.0,89642.0,0.23426518]
["bitfinex","BTCUSD",1765801833869,0.22310472,89644.0,89642.0,0.22310875]
["bitfinex","BTCUSD",1765801834091,0.22310472,89644.0,89643.0,0.001]
["bitfinex","BTCUSD",1765801834490,0.22310737,89643.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765801835057,0.22310737,89643.0,89642.0,0.001]
["bitfinex","BTCUSD",1765801835239,0.23425995,89644.0,89642.0,0.001]
["bitfinex","BTCUSD",1765801835462,0.23425995,89644.0,89642.0,0.22310827]
["bitfinex","BTCUSD",1765801836204,0.01115523,89644.0,89642.0,0.22310827]
["bitfinex","BTCUSD",1765801836413,0.23426093,89644.0,89642.0,0.22310827]
["bitfinex","BTCUSD",1765801837346,0.23426093,89644.0,89641.0,0.23426598]
["bitfinex","BTCUSD",1765801837486,0.23426093,89644.0,89642.0,0.001]
["bitfinex","BTCUSD",1765801838373,0.23426093,89644.0,89641.0,0.23426598]
["bitfinex","BTCUSD",1765801838719,0.23426093,89644.0,89641.0,0.23526598]
["bitfinex","BTCUSD",1765801838996,0.23426023,89644.0,89642.0,0.22310784]
["bitfinex","BTCUSD",1765801839203,0.23426023,89644.0,89641.0,0.23426598]
["bitfinex","BTCUSD",1765801839632,0.22310772,89643.0,89641.0,0.23426598]
["bitfinex","BTCUSD",1765801839850,0.23426023,89644.0,89641.0,0.23426598]
["bitfinex","BTCUSD",1765801840059,0.23599935,89646.0,89644.0,0.223104]
["bitfinex","BTCUSD",1765801840275,0.22310654,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765801840711,0.22310721,89643.0,89642.0,0.001]
["bitfinex","BTCUSD",1765801841550,0.22310721,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765801841746,0.22310721,89643.0,89640.0,0.23426821]
["bitfinex","BTCUSD",1765801841948,0.01115511,89645.0,89642.0,0.01315548]
["bitfinex","BTCUSD",1765801842155,0.23425915,89645.0,89642.0,0.23626473]
["bitfinex","BTCUSD",1765801842510,0.23425915,89645.0,89642.0,0.23426473]
["bitfinex","BTCUSD",1765801843453,0.22310624,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765801844088,0.22310624,89644.0,89642.0,0.23426466]
["bitfinex","BTCUSD",1765801844222,0.23425915,89645.0,89642.0,0.23426466]
["bitfinex","BTCUSD",1765801844725,0.22310512,89644.0,89642.0,0.23426466]
["bitfinex","BTCUSD",1765801845150,0.23425915,89645.0,89642.0,0.23426466]
["bitfinex","BTCUSD",1765801845326,0.23425915,89645.0,89643.0,0.22310642]
["bitfinex","BTCUSD",1765801845524,0.00174265,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765801845727,0.00174265,89646.0,89644.0,0.22310338]
["bitfinex","BTCUSD",1765801846428,0.00174265,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801847322,0.00174265,89646.0,89644.0,0.22310363]
["bitfinex","BTCUSD",1765801847811,0.00174265,89646.0,89645.0,0.22310223]
["bitfinex","BTCUSD",1765801849363,0.00174265,89646.0,89645.0,0.22510223]
["bitfinex","BTCUSD",1765801850173,0.00174265,89646.0,89645.0,0.22610223]
["bitfinex","BTCUSD",1765801853794,0.00024128,89646.0,89645.0,0.003]
["bitfinex","BTCUSD",1765801853949,0.22334102,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801858476,0.00024128,89646.0,89645.0,0.24370223]
["bitfinex","BTCUSD",1765801859310,0.00024128,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801859522,0.00024128,89646.0,89645.0,0.24370223]
["bitfinex","BTCUSD",1765801860294,0.00024128,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801860501,0.00024128,89646.0,89645.0,0.24370223]
["bitfinex","BTCUSD",1765801860705,0.00024128,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801861133,0.22334102,89646.0,89645.0,0.0206]
["bitfinex","BTCUSD",1765801862296,0.00024128,89646.0,89645.0,0.24370223]
["bitfinex","BTCUSD",1765801862498,0.00024128,89646.0,89645.0,0.29372062]
["bitfinex","BTCUSD",1765801863439,0.00024128,89646.0,89645.0,0.6400906]
["bitfinex","BTCUSD",1765801863644,0.00024128,89646.0,89645.0,0.64255588]
["bitfinex","BTCUSD",1765801863871,0.00024128,89646.0,89645.0,0.5868859]
["bitfinex","BTCUSD",1765801864116,0.00011992,89650.0,89649.0,1.56381067]
["bitfinex","BTCUSD",1765801864473,0.00011992,89650.0,89649.0,1.61948065]
["bitfinex","BTCUSD",1765801864667,0.00011992,89650.0,89649.0,1.56381067]
["bitfinex","BTCUSD",1765801864872,0.00011992,89650.0,89649.0,0.71962788]
["bitfinex","BTCUSD",1765801865193,0.00011992,89650.0,89649.0,1.61948065]
["bitfinex","BTCUSD",1765801865403,0.00011992,89650.0,89649.0,1.56381067]
["bitfinex","BTCUSD",1765801865581,0.00011992,89650.0,89649.0,1.66386822]
["bitfinex","BTCUSD",1765801866005,0.0004,89655.0,89654.0,0.61946821]
["bitfinex","BTCUSD",1765801866208,0.0004,89655.0,89654.0,1.80848631]
["bitfinex","BTCUSD",1765801866407,0.0004,89655.0,89654.0,1.80837721]
["bitfinex","BTCUSD",1765801867071,0.0004,89655.0,89654.0,0.75270723]
["bitfinex","BTCUSD",1765801867239,0.0004,89655.0,89654.0,0.97135878]
["bitfinex","BTCUSD",1765801867453,0.0004,89655.0,89654.0,0.97755878]
["bitfinex","BTCUSD",1765801867655,0.0004,89655.0,89654.0,0.98255878]
["bitfinex","BTCUSD",1765801868062,0.0004,89655.0,89654.0,1.73702876]
["bitfinex","BTCUSD",1765801868269,0.0004,89655.0,89654.0,1.68135878]
["bitfinex","BTCUSD",1765801868476,0.0004,89655.0,89654.0,1.73702876]
["bitfinex","BTCUSD",1765801869485,0.0004,89655.0,89654.0,1.68135878]
["bitfinex","BTCUSD",1765801869698,0.0004,89655.0,89654.0,1.73702876]
["bitfinex","BTCUSD",1765801869904,0.0004,89655.0,89654.0,1.73202876]
["bitfinex","BTCUSD",1765801870114,0.00067141,89655.0,89654.0,1.74002876]
["bitfinex","BTCUSD",1765801870332,0.00067141,89655.0,89654.0,1.73402876]
["bitfinex","BTCUSD",1765801870580,0.00067141,89655.0,89654.0,1.72602876]
["bitfinex","BTCUSD",1765801870847,0.00067141,89655.0,89654.0,1.67835878]
["bitfinex","BTCUSD",1765801871017,0.00067141,89655.0,89654.0,1.73502876]
["bitfinex","BTCUSD",1765801871393,0.00067141,89655.0,89654.0,1.74502876]
["bitfinex","BTCUSD",1765801871800,0.00067141,89655.0,89654.0,1.68935878]
["bitfinex","BTCUSD",1765801872587,0.00067141,89655.0,89654.0,1.68035878]
["bitfinex","BTCUSD",1765801872973,0.00067141,89655.0,89654.0,1.74502876]
["bitfinex","BTCUSD",1765801873362,0.00067141,89655.0,89654.0,1.69382276]
["bitfinex","BTCUSD",1765801873787,0.00067141,89655.0,89654.0,1.64495007]
["bitfinex","BTCUSD",1765801873971,0.00067141,89655.0,89654.0,1.42612276]
["bitfinex","BTCUSD",1765801874192,0.00067141,89655.0,89654.0,1.24432276]
["bitfinex","BTCUSD",1765801874406,0.00067141,89655.0,89654.0,1.22532276]
["bitfinex","BTCUSD",1765801874630,0.00067141,89655.0,89654.0,1.58169274]
["bitfinex","BTCUSD",1765801875015,0.00067141,89655.0,89654.0,1.52602276]
["bitfinex","BTCUSD",1765801875215,0.00067141,89655.0,89654.0,1.74049274]
["bitfinex","BTCUSD",1765801875397,0.00067141,89655.0,89654.0,1.82022005]
["bitfinex","BTCUSD",1765801875764,0.00067141,89655.0,89654.0,1.81022005]
["bitfinex","BTCUSD",1765801876172,0.00067141,89655.0,89654.0,1.81922005]
["bitfinex","BTCUSD",1765801876292,0.00067141,89655.0,89654.0,1.81022005]
["bitfinex","BTCUSD",1765801876706,0.00067141,89655.0,89654.0,1.81822005]
["bitfinex","BTCUSD",1765801877109,0.00067141,89655.0,89654.0,1.77155007]
["bitfinex","BTCUSD",1765801877313,0.00067141,89655.0,89654.0,1.82722005]
["bitfinex","BTCUSD",1765801877980,0.00067141,89655.0,89654.0,1.77155007]
["bitfinex","BTCUSD",1765801878183,0.00067141,89655.0,89654.0,1.61582276]
["bitfinex","BTCUSD",1765801878414,0.00067141,89655.0,89654.0,1.62669274]
["bitfinex","BTCUSD",1765801878616,0.00067141,89655.0,89654.0,1.57102276]
["bitfinex","BTCUSD",1765801879180,0.00067141,89655.0,89654.0,1.62669274]
["bitfinex","BTCUSD",1765801879358,0.00067141,89655.0,89654.0,1.69182276]
["bitfinex","BTCUSD",1765801879598,0.00067141,89655.0,89654.0,1.67422276]
["bitfinex","BTCUSD",1765801879792,0.00067141,89655.0,89654.0,1.69182276]
["bitfinex","BTCUSD",1765801880473,0.00067141,89655.0,89654.0,1.73849274]
["bitfinex","BTCUSD",1765801880694,0.00067141,89655.0,89654.0,1.73049274]
["bitfinex","BTCUSD",1765801880917,0.00067141,89655.0,89654.0,1.74749274]
["bitfinex","BTCUSD",1765801881350,0.00067141,89655.0,89654.0,1.73049274]
["bitfinex","BTCUSD",1765801881781,0.00067141,89655.0,89654.0,1.68982276]
["bitfinex","BTCUSD",1765801882222,0.00067141,89655.0,89654.0,1.74549274]
["bitfinex","BTCUSD",1765801883091,0.00067141,89655.0,89654.0,1.82522005]
["bitfinex","BTCUSD",1765801883338,1e-08,89655.0,89654.0,1.74549274]
["bitfinex","BTCUSD",1765801883965,1e-08,89655.0,89654.0,1.73749274]
["bitfinex","BTCUSD",1765801884169,1e-08,89655.0,89654.0,1.73049274]
["bitfinex","BTCUSD",1765801884331,1e-08,89655.0,89654.0,1.74049274]
["bitfinex","BTCUSD",1765801884518,1e-08,89655.0,89654.0,1.74949274]
["bitfinex","BTCUSD",1765801886103,0.0004,89672.0,89654.0,1.74949274]
["bitfinex","BTCUSD",1765801886104,1e-08,89662.0,89661.0,1.61945079]
["bitfinex","BTCUSD",1765801886878,1e-08,89662.0,89661.0,1.6239142]
["bitfinex","BTCUSD",1765801887484,1e-08,89662.0,89661.0,1.6329142]
["bitfinex","BTCUSD",1765801887709,1e-08,89662.0,89661.0,1.6409142]
["bitfinex","BTCUSD",1765801890889,1e-08,89662.0,89661.0,1.58524422]
["bitfinex","BTCUSD",1765801891096,1e-08,89662.0,89661.0,1.6409142]
["bitfinex","BTCUSD",1765801891529,0.0004,89672.0,89669.0,1.61943089]
["bitfinex","BTCUSD",1765801891735,0.0004,89672.0,89669.0,1.63703089]
["bitfinex","BTCUSD",1765801892164,0.00085225,89670.0,89669.0,1.64149417]
["bitfinex","BTCUSD",1765801892609,0.00085225,89670.0,89669.0,1.73045472]
["bitfinex","BTCUSD",1765801892815,0.0004,89672.0,89669.0,1.73045472]
["bitfinex","BTCUSD",1765801892816,1e-08,89672.0,89671.0,1.56375593]
["bitfinex","BTCUSD",1765801892990,1e-08,89672.0,89671.0,1.61942591]
["bitfinex","BTCUSD",1765801893396,1e-08,89672.0,89671.0,1.71947042]
["bitfinex","BTCUSD",1765801893798,1e-08,89672.0,89671.0,1.61942591]
["bitfinex","BTCUSD",1765801894162,1e-08,89672.0,89671.0,1.56375593]
["bitfinex","BTCUSD",1765801894381,1e-08,89672.0,89671.0,1.61942591]
["bitfinex","BTCUSD",1765801894578,1e-08,89672.0,89671.0,1.62942591]
["bitfinex","BTCUSD",1765801895021,1e-08,89672.0,89671.0,1.63842591]
["bitfinex","BTCUSD",1765801895227,1e-08,89672.0,89671.0,1.58275593]
["bitfinex","BTCUSD",1765801895432,1e-08,89672.0,89671.0,1.65602591]
["bitfinex","BTCUSD",1765801895600,1e-08,89672.0,89671.0,1.60035593]
["bitfinex","BTCUSD",1765801895800,1e-08,89672.0,89671.0,1.65602591]
["bitfinex","BTCUSD",1765801896019,1e-08,89672.0,89671.0,1.60035593]
["bitfinex","BTCUSD",1765801896645,1e-08,89672.0,89671.0,1.65602591]
["bitfinex","BTCUSD",1765801897011,1e-08,89672.0,89671.0,1.64602591]
["bitfinex","BTCUSD",1765801897410,1e-08,89672.0,89671.0,1.65602591]
["bitfinex","BTCUSD",1765801897815,1e-08,89672.0,89671.0,1.64602591]
["bitfinex","BTCUSD",1765801898223,1e-08,89672.0,89671.0,1.65602591]
["bitfinex","BTCUSD",1765801900986,1e-08,89672.0,89671.0,1.66048913]
["bitfinex","BTCUSD",1765801901582,1e-08,89672.0,89671.0,1.60481915]
["bitfinex","BTCUSD",1765801901785,1e-08,89678.0,89677.0,0.61941099]
["bitfinex","BTCUSD",1765801901946,1e-08,89678.0,89677.0,1.61941099]
["bitfinex","BTCUSD",1765801901947,0.00011505,89678.0,89677.0,1.61941099]
["bitfinex","BTCUSD",1765801902150,0.00011505,89678.0,89677.0,1.56374101]
["bitfinex","BTCUSD",1765801902377,0.00011505,89678.0,89677.0,1.61941099]
["bitfinex","BTCUSD",1765801902533,0.00011505,89678.0,89677.0,1.62387378]
["bitfinex","BTCUSD",1765801903370,0.00011505,89678.0,89677.0,1.63287378]
["bitfinex","BTCUSD",1765801903753,0.00011505,89678.0,89677.0,1.5772038]
["bitfinex","BTCUSD",1765801904156,0.00011505,89678.0,89677.0,1.63287378]
["bitfinex","BTCUSD",1765801904611,0.00011505,89678.0,89677.0,1.5772038]
["bitfinex","BTCUSD",1765801904958,0.00011505,89678.0,89677.0,1.64087378]
["bitfinex","BTCUSD",1765801905173,0.00011505,89678.0,89677.0,1.5852038]
["bitfinex","BTCUSD",1765801906423,0.00011505,89678.0,89677.0,1.64087378]
["bitfinex","BTCUSD",1765801907638,0.00011505,89678.0,89677.0,1.5852038]
["bitfinex","BTCUSD",1765801907867,0.00011505,89678.0,89677.0,1.69594101]
["bitfinex","BTCUSD",1765801908221,0.00011505,89678.0,89677.0,1.75161099]
["bitfinex","BTCUSD",1765801908588,0.00011505,89678.0,89677.0,1.69594101]
["bitfinex","BTCUSD",1765801908795,0.00011505,89678.0,89677.0,1.75161099]
["bitfinex","BTCUSD",1765801909313,0.00011505,89678.0,89677.0,1.69594101]
["bitfinex","BTCUSD",1765801910315,0.00011505,89678.0,89677.0,1.75161099]
["bitfinex","BTCUSD",1765801910521,0.00011505,89678.0,89677.0,1.69594101]
["bitfinex","BTCUSD",1765801911355,0.00011505,89678.0,89677.0,1.75161099]
["bitfinex","BTCUSD",1765801912142,0.00011505,89678.0,89677.0,1.69594101]
["bitfinex","BTCUSD",1765801913610,0.00011505,89678.0,89677.0,1.75161099]
["bitfinex","BTCUSD",1765801913897,0.00011505,89678.0,89677.0,1.75607354]
["bitfinex","BTCUSD",1765801914193,0.00011505,89678.0,89677.0,1.74707354]
["bitfinex","BTCUSD",1765801914333,0.00011505,89678.0,89677.0,1.75607354]
["bitfinex","BTCUSD",1765801914750,0.0004,89684.0,89683.0,1.61939607]
["bitfinex","BTCUSD",1765801914950,0.0004,89684.0,89683.0,1.63699607]
["bitfinex","BTCUSD",1765801915578,0.0004,89684.0,89683.0,1.64145837]
["bitfinex","BTCUSD",1765801915858,0.0004,89684.0,89683.0,1.64845837]
["bitfinex","BTCUSD",1765801916273,1e-08,89690.0,89689.0,0.61938115]
["bitfinex","BTCUSD",1765801916490,1e-08,89690.0,89689.0,1.61938115]
["bitfinex","BTCUSD",1765801917040,1e-08,89694.0,89693.0,1.61937121]
["bitfinex","BTCUSD",1765801917197,0.0004,89705.0,89704.0,0.56932547]
["bitfinex","BTCUSD",1765801917398,0.00051497,89705.0,89704.0,1.63694386]
["bitfinex","BTCUSD",1765801917608,0.00051497,89705.0,89704.0,1.58127388]
["bitfinex","BTCUSD",1765801917809,0.00051497,89705.0,89704.0,1.67023443]
["bitfinex","BTCUSD",1765801918037,0.00051497,89705.0,89704.0,1.65709545]
["bitfinex","BTCUSD",1765801918417,0.00051497,89705.0,89704.0,1.67469545]
["bitfinex","BTCUSD",1765801918646,0.00051497,89705.0,89704.0,1.73036543]
["bitfinex","BTCUSD",1765801918846,0.00051497,89705.0,89704.0,1.67469545]
["bitfinex","BTCUSD",1765801919409,0.00051497,89705.0,89704.0,1.70261784]
["bitfinex","BTCUSD",1765801919610,0.00051497,89705.0,89704.0,1.76228782]
["bitfinex","BTCUSD",1765801920113,0.00051497,89705.0,89704.0,1.71161784]
["bitfinex","BTCUSD",1765801920315,0.00051497,89705.0,89704.0,1.76728782]
["bitfinex","BTCUSD",1765801920942,0.00051497,89705.0,89704.0,1.71161784]
["bitfinex","BTCUSD",1765801921476,0.00051497,89705.0,89704.0,1.76728782]
["bitfinex","BTCUSD",1765801922045,0.00051497,89705.0,89704.0,1.71161784]
["bitfinex","BTCUSD",1765801922239,0.00108747,89705.0,89704.0,1.71161784]
["bitfinex","BTCUSD",1765801922473,0.00108747,89705.0,89704.0,1.76728782]
["bitfinex","BTCUSD",1765801922672,0.00108747,89705.0,89704.0,1.88248782]
["bitfinex","BTCUSD",1765801923075,0.00108747,89705.0,89704.0,1.80921784]
["bitfinex","BTCUSD",1765801923251,0.00108747,89705.0,89704.0,1.82681784]
["bitfinex","BTCUSD",1765801923441,0.00108747,89705.0,89704.0,1.88248782]
["bitfinex","BTCUSD",1765801924162,0.00108747,89705.0,89704.0,1.82681784]
["bitfinex","BTCUSD",1765801924650,0.00108747,89705.0,89704.0,1.88248782]
["bitfinex","BTCUSD",1765801928837,0.00108747,89705.0,89704.0,1.82681784]
["bitfinex","BTCUSD",1765801929044,0.0004,89715.0,89713.0,1.56365152]
["bitfinex","BTCUSD",1765801929235,0.00078317,89714.0,89713.0,1.69645152]
["bitfinex","BTCUSD",1765801930463,0.00078317,89714.0,89713.0,1.70145152]
["bitfinex","BTCUSD",1765801931048,0.00078317,89714.0,89713.0,1.59845152]
["bitfinex","BTCUSD",1765801931321,0.00078317,89714.0,89713.0,0.51863313]
["bitfinex","BTCUSD",1765801931580,0.00078317,89714.0,89713.0,0.22793313]
["bitfinex","BTCUSD",1765801931882,0.00078317,89714.0,89713.0,0.24553313]
["bitfinex","BTCUSD",1765801932182,0.00078317,89714.0,89713.0,0.58625152]
["bitfinex","BTCUSD",1765801933865,0.00078317,89714.0,89713.0,0.56865152]
["bitfinex","BTCUSD",1765801934049,0.00078317,89714.0,89713.0,0.24553313]
["bitfinex","BTCUSD",1765801934249,0.00078317,89714.0,89713.0,0.29555152]
["bitfinex","BTCUSD",1765801934834,0.00105431,89714.0,89713.0,0.29555152]
["bitfinex","BTCUSD",1765801935482,0.00105431,89714.0,89713.0,0.27795152]
["bitfinex","BTCUSD",1765801935683,0.00105431,89714.0,89713.0,0.29555152]
["bitfinex","BTCUSD",1765801941058,0.00105431,89714.0,89713.0,0.27795152]
["bitfinex","BTCUSD",1765801941277,0.00105431,89714.0,89713.0,0.29555152]
["bitfinex","BTCUSD",1765801941477,0.00105431,89714.0,89713.0,0.27795152]
["bitfinex","BTCUSD",1765801941681,0.00105431,89714.0,89713.0,0.29555152]
["bitfinex","BTCUSD",1765801942259,0.00105431,89714.0,89713.0,0.27795152]
["bitfinex","BTCUSD",1765801942462,0.00105431,89714.0,89713.0,0.29555152]
["bitfinex","BTCUSD",1765801945698,0.00105431,89714.0,89713.0,0.3512215]
["bitfinex","BTCUSD",1765801946022,0.00105431,89714.0,89713.0,0.58625152]
["bitfinex","BTCUSD",1765801946222,0.00105431,89714.0,89713.0,1.58625152]
["bitfinex","BTCUSD",1765801947069,0.00105431,89714.0,89713.0,0.58625152]
["bitfinex","BTCUSD",1765801947287,0.00105431,89714.0,89713.0,1.58625152]
["bitfinex","BTCUSD",1765801947523,0.00105431,89714.0,89713.0,0.58625152]
["bitfinex","BTCUSD",1765801947816,0.00105431,89714.0,89713.0,0.85025152]
["bitfinex","BTCUSD",1765801948168,0.00105431,89714.0,89713.0,0.58625152]
["bitfinex","BTCUSD",1765801948901,0.00105431,89714.0,89713.0,0.56865152]
["bitfinex","BTCUSD",1765801949236,0.00105431,89714.0,89713.0,0.69747381]
["bitfinex","BTCUSD",1765801953042,0.00105431,89714.0,89713.0,0.40677381]
["bitfinex","BTCUSD",1765801955340,0.00105431,89714.0,89713.0,0.38917381]
["bitfinex","BTCUSD",1765801955539,0.00105431,89714.0,89713.0,0.40677381]
["bitfinex","BTCUSD",1765801956163,0.00091233,89714.0,89713.0,0.40677381]
["bitfinex","BTCUSD",1765801957601,0.0024137,89714.0,89713.0,0.33915542]
["bitfinex","BTCUSD",1765801957936,0.22534434,89714.0,89713.0,0.13382229]
["bitfinex","BTCUSD",1765801958862,0.22534434,89714.0,89713.0,0.0226]
["bitfinex","BTCUSD",1765801959266,0.22534434,89714.0,89713.0,0.11622229]
["bitfinex","BTCUSD",1765801959524,0.22534434,89714.0,89713.0,0.13382229]
["bitfinex","BTCUSD",1765801959867,0.22534434,89714.0,89713.0,0.0226]
["bitfinex","BTCUSD",1765801960066,0.22534434,89714.0,89713.0,0.13382229]
["bitfinex","BTCUSD",1765801960292,0.22534434,89714.0,89713.0,0.12882229]
["bitfinex","BTCUSD",1765801960748,0.22534434,89714.0,89713.0,0.13282229]
["bitfinex","BTCUSD",1765801961309,0.22534434,89714.0,89713.0,0.0216]
["bitfinex","BTCUSD",1765801961551,0.22534434,89714.0,89713.0,0.004]
["bitfinex","BTCUSD",1765801961950,0.22517572,89714.0,89713.0,0.004]
["bitfinex","BTCUSD",1765801963454,0.22517572,89714.0,89713.0,0.003]
["bitfinex","BTCUSD",1765801963666,0.22517572,89714.0,89713.0,0.004]
["bitfinex","BTCUSD",1765801963886,0.22517572,89714.0,89713.0,0.001]
["bitfinex","BTCUSD",1765801964293,0.22517572,89714.0,89713.0,0.003]
["bitfinex","BTCUSD",1765801972113,0.22517572,89714.0,89713.0,0.001]
["bitfinex","BTCUSD",1765801973551,0.22295052,89706.0,89705.0,0.12882229]
["bitfinex","BTCUSD",1765801974993,0.22295052,89706.0,89705.0,0.13082229]
["bitfinex","BTCUSD",1765801975216,0.22295052,89706.0,89705.0,0.13382229]
["bitfinex","BTCUSD",1765801982521,0.22294327,89709.0,89706.0,0.22294851]
["bitfinex","BTCUSD",1765801982761,0.22294327,89709.0,89708.0,0.11122229]
["bitfinex","BTCUSD",1765801982946,0.01114702,89710.0,89709.0,0.11122229]
["bitfinex","BTCUSD",1765801983119,0.0111469,89711.0,89708.0,0.23409168]
["bitfinex","BTCUSD",1765801983294,0.2340855,89711.0,89710.0,0.11122229]
["bitfinex","BTCUSD",1765801984923,0.2340855,89711.0,89710.0,0.11422229]
["bitfinex","BTCUSD",1765801985958,0.2340855,89711.0,89710.0,0.11622229]
["bitfinex","BTCUSD",1765801988983,0.22293797,89712.0,89711.0,0.11122229]
["bitfinex","BTCUSD",1765801989342,0.01138766,89713.0,89712.0,0.11122229]
["bitfinex","BTCUSD",1765801989586,0.00024101,89713.0,89712.0,0.11122229]
["bitfinex","BTCUSD",1765801989784,0.22317414,89713.0,89712.0,0.11122229]
["bitfinex","BTCUSD",1765801991373,0.22317414,89713.0,89712.0,0.11322229]
["bitfinex","BTCUSD",1765801991829,0.22317414,89713.0,89712.0,0.11122229]
["bitfinex","BTCUSD",1765801992239,0.22317414,89713.0,89712.0,0.11422229]
["bitfinex","BTCUSD",1765801992586,0.22317414,89713.0,89712.0,0.11322229]
["bitfinex","BTCUSD",1765801992980,0.22317414,89713.0,89712.0,0.11422229]
["bitfinex","BTCUSD",1765801993357,0.22317414,89713.0,89712.0,0.11122229]
["bitfinex","BTCUSD",1765801993706,0.22317414,89713.0,89712.0,0.11322229]
["bitfinex","BTCUSD",1765801993918,0.22317414,89713.0,89712.0,0.11422229]
["bitfinex","BTCUSD",1765801994323,0.22317414,89713.0,89712.0,0.11222229]
["bitfinex","BTCUSD",1765801994529,0.22317414,89713.0,89712.0,0.11422229]
["bitfinex","BTCUSD",1765801995071,0.22317414,89713.0,89712.0,0.11222229]
["bitfinex","BTCUSD",1765801995270,0.22317414,89713.0,89712.0,0.11522229]
["bitfinex","BTCUSD",1765801995517,0.00024101,89713.0,89712.0,0.11422229]
["bitfinex","BTCUSD",1765801996046,0.22317414,89713.0,89712.0,0.11622229]
["bitfinex","BTCUSD",1765801997309,0.00024101,89713.0,89712.0,0.11622229]
["bitfinex","BTCUSD",1765801997988,0.00024101,89713.0,89712.0,0.3391579]
["bitfinex","BTCUSD",1765801998210,0.00024101,89713.0,89712.0,0.22793561]
["bitfinex","BTCUSD",1765801998412,0.00024101,89713.0,89712.0,0.38917629]
["bitfinex","BTCUSD",1765801998816,0.00024101,89713.0,89712.0,0.38717629]
["bitfinex","BTCUSD",1765801999272,0.00024101,89713.0,89712.0,0.38817629]
["bitfinex","BTCUSD",1765801999443,0.00024101,89713.0,89712.0,0.38717629]
["bitfinex","BTCUSD",1765801999784,0.00024101,89713.0,89712.0,0.38917629]
["bitfinex","BTCUSD",1765801999985,0.00024101,89713.0,89712.0,0.38617629]
["bitfinex","BTCUSD",1765802000439,0.00024101,89713.0,89712.0,0.38817629]
["bitfinex","BTCUSD",1765802000818,0.00024101,89713.0,89712.0,0.38617629]
["bitfinex","BTCUSD",1765802001261,0.00024101,89713.0,89712.0,0.38917629]
["bitfinex","BTCUSD",1765802006029,0.22317414,89713.0,89712.0,0.16624068]
["bitfinex","BTCUSD",1765802006427,0.22317414,89713.0,89712.0,0.18384068]
["bitfinex","BTCUSD",1765802006677,0.22317414,89713.0,89712.0,0.13382229]
["bitfinex","BTCUSD",1765802007106,0.22317414,89713.0,89712.0,0.13082229]
["bitfinex","BTCUSD",1765802007354,0.22317414,89713.0,89712.0,0.13182229]
["bitfinex","BTCUSD",1765802007768,0.22317414,89713.0,89712.0,0.13382229]
["bitfinex","BTCUSD",1765802008847,0.22317414,89713.0,89712.0,0.13082229]
["bitfinex","BTCUSD",1765802009183,0.22317414,89713.0,89712.0,0.13382229]
["bitfinex","BTCUSD",1765802009582,0.22317414,89713.0,89712.0,0.13082229]
["bitfinex","BTCUSD",1765802009978,0.22317414,89713.0,89712.0,0.13382229]
["bitfinex","BTCUSD",1765802013268,0.22317414,89713.0,89712.0,0.13082229]
["bitfinex","BTCUSD",1765802013450,0.22317414,89713.0,89712.0,0.13182229]
["bitfinex","BTCUSD",1765802013916,0.22317414,89713.0,89712.0,0.13382229]
["bitfinex","BTCUSD",1765802020954,0.22317414,89713.0,89712.0,0.13182229]
["bitfinex","BTCUSD",1765802021362,0.22317414,89713.0,89712.0,0.13082229]
["bitfinex","BTCUSD",1765802021761,0.22317414,89713.0,89712.0,0.13282229]
["bitfinex","BTCUSD",1765802022213,0.00024101,89713.0,89712.0,0.13082229]
["bitfinex","BTCUSD",1765802022369,0.22317414,89713.0,89712.0,0.13082229]
["bitfinex","BTCUSD",1765802022571,0.22317414,89713.0,89712.0,0.13382229]
["bitfinex","BTCUSD",1765802022769,0.22317414,89713.0,89712.0,0.13182229]
["bitfinex","BTCUSD",1765802023521,0.00024101,89713.0,89712.0,0.13382229]
["bitfinex","BTCUSD",1765802023671,0.00024101,89713.0,89712.0,0.3567579]
["bitfinex","BTCUSD",1765802023873,0.00024101,89713.0,89712.0,0.40677629]
["bitfinex","BTCUSD",1765802024484,0.00024101,89713.0,89712.0,0.40377629]
["bitfinex","BTCUSD",1765802024812,0.00024101,89713.0,89712.0,0.40477629]
["bitfinex","BTCUSD",1765802025306,0.00024101,89713.0,89712.0,0.40177629]
["bitfinex","BTCUSD",1765802025656,0.00024101,89713.0,89712.0,0.40477629]
["bitfinex","BTCUSD",1765802026355,0.00024101,89713.0,89712.0,0.40677629]
["bitfinex","BTCUSD",1765802026608,0.00024101,89713.0,89712.0,0.40477629]
["bitfinex","BTCUSD",1765802026971,0.00024101,89713.0,89712.0,0.40677629]
["bitfinex","BTCUSD",1765802029658,0.00024101,89713.0,89712.0,0.40377629]
["bitfinex","BTCUSD",1765802029869,0.00024101,89713.0,89712.0,0.4122382]
["bitfinex","BTCUSD",1765802030295,0.00024101,89713.0,89712.0,0.4172382]
["bitfinex","BTCUSD",1765802030632,0.00024101,89713.0,89712.0,0.4122382]
["bitfinex","BTCUSD",1765802031045,0.00024101,89713.0,89712.0,0.7079382]
["bitfinex","BTCUSD",1765802031398,0.00024101,89713.0,89712.0,0.7019382]
["bitfinex","BTCUSD",1765802031568,0.00024101,89713.0,89712.0,0.7079382]
["bitfinex","BTCUSD",1765802031977,0.00024101,89713.0,89712.0,0.7019382]
["bitfinex","BTCUSD",1765802032481,0.00024101,89713.0,89712.0,0.7089382]
["bitfinex","BTCUSD",1765802032880,0.00024101,89713.0,89712.0,0.6969382]
["bitfinex","BTCUSD",1765802033346,0.00024101,89713.0,89712.0,0.7099382]
["bitfinex","BTCUSD",1765802035510,0.00024101,89713.0,89712.0,0.8251382]
["bitfinex","BTCUSD",1765802042546,0.00024101,89713.0,89712.0,0.8075382]
["bitfinex","BTCUSD",1765802042848,0.00024101,89713.0,89712.0,0.8251382]
["bitfinex","BTCUSD",1765802044154,0.00024101,89713.0,89712.0,0.8121382]
["bitfinex","BTCUSD",1765802044353,0.00024101,89713.0,89712.0,0.8201382]
["bitfinex","BTCUSD",1765802044587,0.00024101,89713.0,89712.0,0.8271382]
["bitfinex","BTCUSD",1765802044792,0.00024101,89713.0,89712.0,0.8191382]
["bitfinex","BTCUSD",1765802045175,0.00024101,89713.0,89712.0,0.8181382]
["bitfinex","BTCUSD",1765802045484,0.00024101,89713.0,89712.0,0.8251382]
["bitfinex","BTCUSD",1765802046685,0.00024101,89713.0,89712.0,0.8191382]
["bitfinex","BTCUSD",1765802047112,0.00024101,89713.0,89712.0,0.5344382]
["bitfinex","BTCUSD",1765802047242,0.00024101,89713.0,89712.0,0.4122382]
["bitfinex","BTCUSD",1765802047587,0.00024101,89713.0,89712.0,0.4132382]
["bitfinex","BTCUSD",1765802047770,0.00024101,89713.0,89712.0,0.4192382]
["bitfinex","BTCUSD",1765802048720,0.00024101,89713.0,89712.0,0.4016382]
["bitfinex","BTCUSD",1765802048866,0.00024101,89713.0,89712.0,0.4192382]
["bitfinex","BTCUSD",1765802049456,0.00024101,89713.0,89712.0,0.4016382]
["bitfinex","BTCUSD",1765802049641,0.00024101,89713.0,89712.0,0.4192382]
["bitfinex","BTCUSD",1765802051726,0.00024101,89713.0,89712.0,0.4016382]
["bitfinex","BTCUSD",1765802052072,0.00024101,89713.0,89712.0,0.41477629]
["bitfinex","BTCUSD",1765802053230,0.00024101,89713.0,89712.0,0.40777629]
["bitfinex","BTCUSD",1765802053635,0.00024101,89713.0,89712.0,0.41277629]
["bitfinex","BTCUSD",1765802053918,0.00024101,89713.0,89712.0,0.40677629]
["bitfinex","BTCUSD",1765802054074,0.00024101,89713.0,89712.0,0.40177629]
["bitfinex","BTCUSD",1765802054470,0.00024101,89713.0,89712.0,0.41077629]
["bitfinex","BTCUSD",1765802055094,0.00024101,89713.0,89712.0,0.41477629]
["bitfinex","BTCUSD",1765802055923,0.00024101,89713.0,89712.0,0.40677629]
["bitfinex","BTCUSD",1765802056345,0.00024101,89713.0,89712.0,0.40177629]
["bitfinex","BTCUSD",1765802056654,0.00024101,89713.0,89712.0,0.40677629]
["bitfinex","BTCUSD",1765802057786,0.00024101,89713.0,89712.0,0.41077629]
["bitfinex","BTCUSD",1765802058292,0.00024101,89713.0,89712.0,0.590254]
["bitfinex","BTCUSD",1765802058492,0.00024101,89713.0,89712.0,0.70147629]
["bitfinex","BTCUSD",1765802058825,0.00024101,89713.0,89712.0,0.5947161]
["bitfinex","BTCUSD",1765802058966,0.00024101,89713.0,89712.0,0.5907161]
["bitfinex","BTCUSD",1765802059828,0.00024101,89713.0,89712.0,0.70193839]
["bitfinex","BTCUSD",1765802060326,0.00024101,89713.0,89712.0,0.5967161]
["bitfinex","BTCUSD",1765802060533,0.00024101,89713.0,89712.0,1.70793839]
["bitfinex","BTCUSD",1765802060800,0.00024101,89713.0,89712.0,1.80222216]
["bitfinex","BTCUSD",1765802060979,0.00024101,89713.0,89712.0,1.80422216]
["bitfinex","BTCUSD",1765802061386,0.00024101,89713.0,89712.0,1.70993839]
["bitfinex","BTCUSD",1765802061775,0.00024101,89713.0,89712.0,1.8040786]
["bitfinex","BTCUSD",1765802062198,0.00024101,89713.0,89712.0,1.8100786]
["bitfinex","BTCUSD",1765802062403,0.00024101,89713.0,89712.0,1.70293839]
["bitfinex","BTCUSD",1765802062815,0.00024101,89713.0,89712.0,1.70993839]
["bitfinex","BTCUSD",1765802063401,0.00024101,89713.0,89712.0,0.83883839]
["bitfinex","BTCUSD",1765802063599,0.00024101,89713.0,89712.0,0.70993839]
["bitfinex","BTCUSD",1765802064468,0.00024101,89713.0,89712.0,0.70393839]
["bitfinex","BTCUSD",1765802064842,0.00024101,89713.0,89712.0,0.70993839]
["bitfinex","BTCUSD",1765802065256,0.00024101,89713.0,89712.0,0.70393839]
["bitfinex","BTCUSD",1765802065660,0.00024101,89713.0,89712.0,0.70993839]
["bitfinex","BTCUSD",1765802065899,4.366e-05,89713.0,89712.0,1.70993839]
["bitfinex","BTCUSD",1765802066105,0.00047257,89714.0,89713.0,1.67487381]
["bitfinex","BTCUSD",1765802066334,0.00047257,89714.0,89713.0,1.76383436]
["bitfinex","BTCUSD",1765802067395,0.00047257,89714.0,89713.0,1.77083436]
["bitfinex","BTCUSD",1765802067818,0.00047257,89714.0,89713.0,1.76383436]
["bitfinex","BTCUSD",1765802068051,0.00047257,89714.0,89713.0,1.77383436]
["bitfinex","BTCUSD",1765802069894,0.00047257,89714.0,89713.0,1.78283436]
["bitfinex","BTCUSD",1765802071107,0.00047257,89714.0,89713.0,1.89803436]
["bitfinex","BTCUSD",1765802075916,0.0001581,89715.0,89714.0,1.67487132]
["bitfinex","BTCUSD",1765802076521,0.0001581,89715.0,89714.0,1.67933249]
["bitfinex","BTCUSD",1765802076919,0.0001581,89715.0,89714.0,1.79453249]
["bitfinex","BTCUSD",1765802077126,0.0001581,89715.0,89714.0,1.80453249]
["bitfinex","BTCUSD",1765802078483,0.00020078,89715.0,89714.0,1.81353249]
["bitfinex","BTCUSD",1765802081316,0.00024099,89721.0,89714.0,1.81353249]
["bitfinex","BTCUSD",1765802081515,0.00024099,89721.0,89720.0,1.67485641]
["bitfinex","BTCUSD",1765802082047,0.00024099,89721.0,89720.0,0.67931721]
["bitfinex","BTCUSD",1765802082252,0.00024099,89721.0,89720.0,1.67931721]
["bitfinex","BTCUSD",1765802083237,0.00024099,89721.0,89720.0,1.68831721]
["bitfinex","BTCUSD",1765802083460,0.0004,89725.0,89724.0,1.67484648]
["bitfinex","BTCUSD",1765802083679,0.0004,89725.0,89724.0,1.79233308]
["bitfinex","BTCUSD",1765802084298,0.0004,89725.0,89724.0,1.7967937]
["bitfinex","BTCUSD",1765802084516,0.0004,89725.0,89724.0,1.9119937]
["bitfinex","BTCUSD",1765802084724,1e-08,89729.0,89728.0,1.67483654]
["bitfinex","BTCUSD",1765802084934,4.268e-05,89729.0,89728.0,1.67483654]
["bitfinex","BTCUSD",1765802085144,4.268e-05,89729.0,89728.0,0.7747478]
["bitfinex","BTCUSD",1765802085350,4.268e-05,89729.0,89728.0,1.67483654]
["bitfinex","BTCUSD",1765802085956,2.68e-06,89729.0,89728.0,1.68083654]
["bitfinex","BTCUSD",1765802086194,2.68e-06,89729.0,89728.0,0.68083654]
["bitfinex","BTCUSD",1765802086408,2.68e-06,89729.0,89728.0,1.68783654]
["bitfinex","BTCUSD",1765802086609,2.68e-06,89729.0,89728.0,1.77679709]
["bitfinex","BTCUSD",1765802088867,2.68e-06,89729.0,89728.0,1.89199709]
["bitfinex","BTCUSD",1765802089308,2.68e-06,89729.0,89728.0,0.89199709]
["bitfinex","BTCUSD",1765802089623,2.68e-06,89729.0,89728.0,1.89199709]
["bitfinex","BTCUSD",1765802092218,2.68e-06,89729.0,89728.0,1.89865709]
["bitfinex","BTCUSD",1765802092944,2.68e-06,89729.0,89728.0,1.68314372]
["bitfinex","BTCUSD",1765802093158,2.68e-06,89729.0,89728.0,1.58325709]
["bitfinex","BTCUSD",1765802093517,2.68e-06,89729.0,89728.0,1.89865709]
["bitfinex","BTCUSD",1765802095157,2.68e-06,89729.0,89728.0,1.42835709]
["bitfinex","BTCUSD",1765802095356,2.68e-06,89729.0,89728.0,1.44591709]
["bitfinex","BTCUSD",1765802095556,2.68e-06,89729.0,89728.0,1.91621709]
["bitfinex","BTCUSD",1765802095891,2.68e-06,89729.0,89728.0,2.01613271]
["bitfinex","BTCUSD",1765802096206,2.68e-06,89729.0,89728.0,1.54403271]
["bitfinex","BTCUSD",1765802096408,2.68e-06,89729.0,89728.0,1.56641709]
["bitfinex","BTCUSD",1765802097295,2.68e-06,89729.0,89728.0,1.66633271]
["bitfinex","BTCUSD",1765802097498,2.68e-06,89729.0,89728.0,1.70447271]
["bitfinex","BTCUSD",1765802097743,2.68e-06,89729.0,89728.0,1.67773271]
["bitfinex","BTCUSD",1765802098447,2.68e-06,89729.0,89728.0,1.71153271]
["bitfinex","BTCUSD",1765802099297,2.68e-06,89729.0,89728.0,1.69623271]
["bitfinex","BTCUSD",1765802099494,2.68e-06,89729.0,89728.0,2.01613271]
["bitfinex","BTCUSD",1765802099696,2.68e-06,89729.0,89728.0,1.91621709]
["bitfinex","BTCUSD",1765802100023,2.68e-06,89729.0,89728.0,1.61281709]
["bitfinex","BTCUSD",1765802100812,2.68e-06,89729.0,89728.0,1.81183271]
["bitfinex","BTCUSD",1765802101365,0.0004,89736.0,89735.0,0.67481915]
["bitfinex","BTCUSD",1765802101541,0.0004,89736.0,89735.0,1.79001915]
["bitfinex","BTCUSD",1765802102097,0.0004,89736.0,89735.0,1.79667915]
["bitfinex","BTCUSD",1765802102342,0.0004,89736.0,89735.0,1.39477915]
["bitfinex","BTCUSD",1765802102530,0.0004,89736.0,89735.0,1.40287915]
["bitfinex","BTCUSD",1765802102973,0.0004,89736.0,89735.0,1.40787915]
["bitfinex","BTCUSD",1765802103717,0.0004,89736.0,89735.0,0.76856076]
["bitfinex","BTCUSD",1765802103922,0.0004,89736.0,89735.0,0.46030076]
["bitfinex","BTCUSD",1765802104126,0.0004,89736.0,89735.0,0.36266076]
["bitfinex","BTCUSD",1765802104280,0.0004,89736.0,89735.0,0.18980068]
["bitfinex","BTCUSD",1765802104482,0.0004,89736.0,89735.0,0.13978229]
["bitfinex","BTCUSD",1765802104691,0.22477736,89736.0,89735.0,0.13378229]
["bitfinex","BTCUSD",1765802105150,0.22477736,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802105536,0.22477736,89736.0,89735.0,0.12022229]
["bitfinex","BTCUSD",1765802105835,0.22477736,89736.0,89735.0,0.009]
["bitfinex","BTCUSD",1765802106158,0.22477736,89736.0,89735.0,0.004]
["bitfinex","BTCUSD",1765802106574,0.22477736,89736.0,89735.0,0.007]
["bitfinex","BTCUSD",1765802107992,0.22288612,89732.0,89730.0,0.11122229]
["bitfinex","BTCUSD",1765802108731,0.01304516,89736.0,89733.0,0.33410404]
["bitfinex","BTCUSD",1765802108893,0.01304516,89736.0,89733.0,0.12236646]
["bitfinex","BTCUSD",1765802108894,0.00190137,89736.0,89733.0,0.12236646]
["bitfinex","BTCUSD",1765802109111,0.00190137,89736.0,89735.0,0.22587847]
["bitfinex","BTCUSD",1765802109310,0.0004,89736.0,89735.0,0.38711915]
["bitfinex","BTCUSD",1765802109512,0.0004,89736.0,89735.0,0.38911915]
["bitfinex","BTCUSD",1765802109909,0.0004,89736.0,89735.0,0.38711915]
["bitfinex","BTCUSD",1765802110297,0.0004,89736.0,89735.0,0.38411915]
["bitfinex","BTCUSD",1765802110983,0.0004,89736.0,89735.0,0.38611915]
["bitfinex","BTCUSD",1765802111383,0.0004,89736.0,89735.0,0.38911915]
["bitfinex","BTCUSD",1765802112142,0.0004,89736.0,89735.0,0.38611915]
["bitfinex","BTCUSD",1765802112344,0.0004,89736.0,89735.0,0.39011915]
["bitfinex","BTCUSD",1765802112843,0.0004,89736.0,89735.0,0.38811915]
["bitfinex","BTCUSD",1765802113230,0.0004,89736.0,89735.0,0.39011915]
["bitfinex","BTCUSD",1765802113426,0.0004,89736.0,89735.0,0.38811915]
["bitfinex","BTCUSD",1765802113629,0.0004,89736.0,89735.0,0.38411915]
["bitfinex","BTCUSD",1765802113826,0.0004,89736.0,89735.0,0.38711915]
["bitfinex","BTCUSD",1765802114036,0.0004,89736.0,89735.0,0.39111915]
["bitfinex","BTCUSD",1765802119809,0.0004,89736.0,89735.0,0.38411915]
["bitfinex","BTCUSD",1765802120014,0.0004,89736.0,89735.0,0.39111915]
["bitfinex","BTCUSD",1765802120407,0.0004,89736.0,89735.0,0.38811915]
["bitfinex","BTCUSD",1765802120606,0.0004,89736.0,89735.0,0.38411915]
["bitfinex","BTCUSD",1765802120817,0.0004,89736.0,89735.0,0.39111915]
["bitfinex","BTCUSD",1765802122462,0.0004,89736.0,89735.0,0.40871915]
["bitfinex","BTCUSD",1765802123097,0.0004,89736.0,89735.0,0.40571915]
["bitfinex","BTCUSD",1765802123294,0.0004,89736.0,89735.0,0.40171915]
["bitfinex","BTCUSD",1765802123496,0.0004,89736.0,89735.0,0.40671915]
["bitfinex","BTCUSD",1765802124058,0.0004,89736.0,89735.0,0.40171915]
["bitfinex","BTCUSD",1765802124467,0.0004,89736.0,89735.0,0.40771915]
["bitfinex","BTCUSD",1765802124681,0.0004,89736.0,89735.0,0.40571915]
["bitfinex","BTCUSD",1765802125173,0.0004,89736.0,89735.0,0.40771915]
["bitfinex","BTCUSD",1765802125964,0.0004,89736.0,89735.0,0.40371915]
["bitfinex","BTCUSD",1765802126331,0.0004,89736.0,89735.0,0.40771915]
["bitfinex","BTCUSD",1765802126529,0.0004,89736.0,89735.0,0.40571915]
["bitfinex","BTCUSD",1765802126730,0.0004,89736.0,89735.0,0.40171915]
["bitfinex","BTCUSD",1765802126935,0.0004,89736.0,89735.0,0.40371915]
["bitfinex","BTCUSD",1765802127144,0.0004,89736.0,89735.0,0.40671915]
["bitfinex","BTCUSD",1765802127367,0.0004,89736.0,89735.0,0.40471915]
["bitfinex","BTCUSD",1765802127707,0.0004,89736.0,89735.0,0.40371915]
["bitfinex","BTCUSD",1765802128127,0.0004,89736.0,89735.0,0.40171915]
["bitfinex","BTCUSD",1765802128630,0.0004,89736.0,89735.0,0.40471915]
["bitfinex","BTCUSD",1765802129235,0.0004,89736.0,89735.0,0.29649686]
["bitfinex","BTCUSD",1765802129439,0.0004,89736.0,89735.0,0.40471915]
["bitfinex","BTCUSD",1765802129870,0.0004,89736.0,89735.0,0.40871915]
["bitfinex","BTCUSD",1765802130295,0.0004,89736.0,89735.0,0.69941915]
["bitfinex","BTCUSD",1765802131331,0.0004,89736.0,89735.0,0.69641915]
["bitfinex","BTCUSD",1765802131762,0.0004,89736.0,89735.0,0.70141915]
["bitfinex","BTCUSD",1765802131964,0.0004,89736.0,89735.0,0.69741915]
["bitfinex","BTCUSD",1765802132165,0.0004,89736.0,89735.0,0.77740608]
["bitfinex","BTCUSD",1765802132386,0.0004,89736.0,89735.0,0.78340608]
["bitfinex","BTCUSD",1765802132531,0.0004,89736.0,89735.0,0.70341915]
["bitfinex","BTCUSD",1765802133151,0.0004,89736.0,89735.0,0.78340608]
["bitfinex","BTCUSD",1765802135836,0.0004,89736.0,89735.0,0.70341915]
["bitfinex","BTCUSD",1765802136442,0.0004,89736.0,89735.0,0.78340608]
["bitfinex","BTCUSD",1765802137922,0.0004,89736.0,89735.0,0.3138654]
["bitfinex","BTCUSD",1765802138123,0.22327599,89736.0,89735.0,0.011]
["bitfinex","BTCUSD",1765802138301,0.22477736,89736.0,89735.0,0.0286]
["bitfinex","BTCUSD",1765802138949,0.22477736,89736.0,89735.0,0.0226]
["bitfinex","BTCUSD",1765802139173,0.22477736,89736.0,89735.0,0.0176]
["bitfinex","BTCUSD",1765802139375,0.22477736,89736.0,89735.0,0.0216]
["bitfinex","BTCUSD",1765802139713,0.22477736,89736.0,89735.0,0.0176]
["bitfinex","BTCUSD",1765802140137,0.22477736,89736.0,89735.0,0.0206]
["bitfinex","BTCUSD",1765802140715,0.22477736,89736.0,89735.0,0.0236]
["bitfinex","BTCUSD",1765802141123,0.22477736,89736.0,89735.0,0.0206]
["bitfinex","BTCUSD",1765802141662,0.22477736,89736.0,89735.0,0.0226]
["bitfinex","BTCUSD",1765802144728,0.22477736,89736.0,89735.0,0.0206]
["bitfinex","BTCUSD",1765802144927,0.22477736,89736.0,89735.0,0.0176]
["bitfinex","BTCUSD",1765802145129,0.22477736,89736.0,89735.0,0.0196]
["bitfinex","BTCUSD",1765802145328,0.22477736,89736.0,89735.0,0.0226]
["bitfinex","BTCUSD",1765802149959,0.24659736,89736.0,89735.0,0.0226]
["bitfinex","BTCUSD",1765802163142,0.02372137,89736.0,89735.0,0.13382229]
["bitfinex","BTCUSD",1765802163637,0.24659736,89736.0,89735.0,0.13382229]
["bitfinex","BTCUSD",1765802164419,0.24659736,89736.0,89735.0,0.0226]
["bitfinex","BTCUSD",1765802164847,0.24659736,89736.0,89735.0,0.005]
["bitfinex","BTCUSD",1765802165186,0.24659736,89736.0,89735.0,0.0226]
["bitfinex","BTCUSD",1765802165889,0.24659736,89736.0,89735.0,0.13382229]
["bitfinex","BTCUSD",1765802166040,0.24659736,89736.0,89735.0,0.0226]
["bitfinex","BTCUSD",1765802168380,0.02222,89736.0,89735.0,0.07261839]
["bitfinex","BTCUSD",1765802168693,0.04307121,89736.0,89735.0,0.07261839]
["bitfinex","BTCUSD",1765802170367,0.04307121,89736.0,89735.0,0.005]
["bitfinex","BTCUSD",1765802170727,0.02222,89736.0,89735.0,0.005]
["bitfinex","BTCUSD",1765802172166,0.02222,89736.0,89735.0,0.09396055]
["bitfinex","BTCUSD",1765802172526,0.24509599,89736.0,89735.0,0.09396055]
["bitfinex","BTCUSD",1765802176769,0.02222,89736.0,89735.0,0.09396055]
["bitfinex","BTCUSD",1765802177011,0.24509599,89736.0,89735.0,0.09396055]
["bitfinex","BTCUSD",1765802177700,0.24509599,89736.0,89735.0,0.20518284]
["bitfinex","BTCUSD",1765802177905,0.24509599,89736.0,89735.0,0.09396055]
["bitfinex","BTCUSD",1765802182514,0.02222,89736.0,89735.0,0.36685741]
["bitfinex","BTCUSD",1765802182725,0.01131,89736.0,89735.0,0.36685741]
["bitfinex","BTCUSD",1765802182937,0.0004,89736.0,89735.0,0.4780797]
["bitfinex","BTCUSD",1765802183972,0.0004,89736.0,89735.0,0.4750797]
["bitfinex","BTCUSD",1765802184338,0.0004,89736.0,89735.0,0.4790797]
["bitfinex","BTCUSD",1765802185348,0.0004,89736.0,89735.0,0.4770797]
["bitfinex","BTCUSD",1765802185811,0.0004,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802188989,0.01131,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802189200,0.01131,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802189447,0.02222,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802189912,0.02222,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802190332,0.02222,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802191354,0.01131,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802197809,0.02222,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802200832,0.02222,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802201896,0.24509599,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802204114,0.02222,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802204282,0.02222,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802205648,0.01131,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802206738,0.01131,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802206907,0.01131,89736.0,89735.0,0.4800797]
["bitfinex","BTCUSD",1765802207815,0.01131,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802208174,0.24509599,89736.0,89735.0,0.25720123]
["bitfinex","BTCUSD",1765802208579,0.24509599,89736.0,89735.0,0.14597894]
["bitfinex","BTCUSD",1765802209280,0.24509599,89736.0,89735.0,0.14197894]
["bitfinex","BTCUSD",1765802209666,0.24509599,89736.0,89735.0,0.14497894]
["bitfinex","BTCUSD",1765802210353,0.24509599,89736.0,89735.0,0.14197894]
["bitfinex","BTCUSD",1765802210747,0.24509599,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802217915,0.02222,89736.0,89735.0,0.36685741]
["bitfinex","BTCUSD",1765802218124,0.02222,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802218298,0.04307121,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802218947,0.02222,89736.0,89735.0,0.36685741]
["bitfinex","BTCUSD",1765802220298,0.02222,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802220515,0.02222,89736.0,89735.0,0.36685741]
["bitfinex","BTCUSD",1765802220727,0.02222,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802220932,0.02222,89736.0,89735.0,0.36685741]
["bitfinex","BTCUSD",1765802221668,0.02222,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802222482,0.02222,89736.0,89735.0,0.36685741]
["bitfinex","BTCUSD",1765802223324,0.02222,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802223448,0.24509599,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802224261,0.02222,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802225241,0.24509599,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802227919,0.02222,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802228128,0.24659736,89736.0,89735.0,0.14397894]
["bitfinex","BTCUSD",1765802229804,0.24659736,89736.0,89735.0,0.25520123]
["bitfinex","BTCUSD",1765802230743,0.24659736,89736.0,89735.0,0.25220123]
["bitfinex","BTCUSD",1765802230947,0.24659736,89736.0,89735.0,0.25520123]
["bitfinex","BTCUSD",1765802231718,0.24659736,89736.0,89735.0,0.25320123]
["bitfinex","BTCUSD",1765802232191,0.24659736,89736.0,89735.0,0.25520123]
["bitfinex","BTCUSD",1765802232879,0.24659736,89736.0,89735.0,0.005]
["bitfinex","BTCUSD",1765802233582,0.22289337,89729.0,89728.0,0.0176]
["bitfinex","BTCUSD",1765802233788,0.23380337,89729.0,89728.0,0.0176]
["bitfinex","BTCUSD",1765802234030,0.24471337,89729.0,89728.0,0.0176]
["bitfinex","BTCUSD",1765802234804,0.24471337,89729.0,89728.0,0.0206]
["bitfinex","BTCUSD",1765802235936,0.24471337,89729.0,89728.0,0.0226]
["bitfinex","BTCUSD",1765802241423,0.24471337,89729.0,89728.0,0.13382229]
["bitfinex","BTCUSD",1765802251843,0.02182,89729.0,89728.0,0.35671815]
["bitfinex","BTCUSD",1765802252059,0.02182,89729.0,89728.0,0.13382229]
["bitfinex","BTCUSD",1765802252909,0.02182,89729.0,89728.0,0.35671815]
["bitfinex","BTCUSD",1765802255444,0.03273,89729.0,89728.0,0.35671815]
["bitfinex","BTCUSD",1765802257300,0.03273,89729.0,89728.0,0.13382229]
["bitfinex","BTCUSD",1765802258652,0.03273,89729.0,89728.0,0.35671815]
["bitfinex","BTCUSD",1765802259401,0.03273,89729.0,89728.0,0.13382229]
["bitfinex","BTCUSD",1765802259608,0.25562337,89729.0,89728.0,0.13382229]
["bitfinex","BTCUSD",1765802261595,0.03273,89729.0,89728.0,0.13382229]
["bitfinex","BTCUSD",1765802262683,0.03273,89729.0,89728.0,0.35671815]
["bitfinex","BTCUSD",1765802269675,0.01091,89729.0,89728.0,0.40673654]
["bitfinex","BTCUSD",1765802270437,0.01091,89729.0,89728.0,0.40373654]
["bitfinex","BTCUSD",1765802270650,0.02182,89729.0,89728.0,0.18084068]
["bitfinex","BTCUSD",1765802270856,0.25562337,89729.0,89728.0,0.07161839]
["bitfinex","BTCUSD",1765802271199,0.25562337,89729.0,89728.0,0.18584068]
["bitfinex","BTCUSD",1765802273549,0.03273,89729.0,89728.0,0.18584068]
["bitfinex","BTCUSD",1765802273870,0.03273,89729.0,89728.0,0.40873654]
["bitfinex","BTCUSD",1765802278163,0.02182,89729.0,89728.0,0.40873654]
["bitfinex","BTCUSD",1765802283271,0.02182,89729.0,89728.0,0.05701839]
["bitfinex","BTCUSD",1765802283272,0.25562337,89729.0,89728.0,0.05701839]
["bitfinex","BTCUSD",1765802283481,0.25562337,89729.0,89728.0,0.007]
["bitfinex","BTCUSD",1765802284267,0.25562337,89729.0,89728.0,0.003]
["bitfinex","BTCUSD",1765802284474,0.2229058,89724.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765802284673,0.2447258,89724.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765802285720,0.2447258,89724.0,89723.0,0.0196]
["bitfinex","BTCUSD",1765802286725,0.2447258,89724.0,89723.0,0.002]
["bitfinex","BTCUSD",1765802286925,0.2447258,89724.0,89723.0,0.005]
["bitfinex","BTCUSD",1765802289250,0.02182,89724.0,89723.0,0.005]
["bitfinex","BTCUSD",1765802290457,0.02851,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765802290668,0.02851,89729.0,89728.0,0.33411815]
["bitfinex","BTCUSD",1765802290885,0.01091,89729.0,89728.0,0.33411815]
["bitfinex","BTCUSD",1765802291766,0.02182,89729.0,89728.0,0.33411815]
["bitfinex","BTCUSD",1765802291972,0.02182,89729.0,89728.0,0.33911815]
["bitfinex","BTCUSD",1765802292199,0.03273,89729.0,89728.0,0.33911815]
["bitfinex","BTCUSD",1765802293605,0.02182,89729.0,89728.0,0.38913654]
["bitfinex","BTCUSD",1765802296990,0.03273,89729.0,89728.0,0.38913654]
["bitfinex","BTCUSD",1765802298269,0.02182,89729.0,89728.0,0.38913654]
["bitfinex","BTCUSD",1765802300479,0.02182,89729.0,89728.0,0.05501839]
["bitfinex","BTCUSD",1765802300480,0.25562337,89729.0,89728.0,0.05501839]
["bitfinex","BTCUSD",1765802300676,0.25562337,89729.0,89728.0,0.07261839]
["bitfinex","BTCUSD",1765802315254,0.03273,89729.0,89728.0,0.07261839]
["bitfinex","BTCUSD",1765802315467,0.25562337,89729.0,89728.0,0.07261839]
["bitfinex","BTCUSD",1765802316250,0.03273,89729.0,89728.0,0.29551425]
["bitfinex","BTCUSD",1765802322970,0.02182,89729.0,89728.0,0.29551425]
["bitfinex","BTCUSD",1765802323949,0.03273,89729.0,89728.0,0.29551425]
["bitfinex","BTCUSD",1765802324614,0.02182,89729.0,89728.0,0.29551425]
["bitfinex","BTCUSD",1765802325024,0.01091,89729.0,89728.0,0.40673654]
["bitfinex","BTCUSD",1765802325969,0.03273,89729.0,89728.0,0.40673654]
["bitfinex","BTCUSD",1765802326168,0.25562337,89729.0,89728.0,0.07261839]
["bitfinex","BTCUSD",1765802329035,0.25562337,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765802334042,0.27322337,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765802335518,0.05033,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765802336374,0.05026188,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765802336580,0.27315525,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765802338633,0.05026188,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765802338880,0.05026188,89729.0,89728.0,0.22789586]
["bitfinex","BTCUSD",1765802339107,0.05026188,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765802339446,0.03266188,89729.0,89728.0,0.22789586]
["bitfinex","BTCUSD",1765802339947,0.01084188,89729.0,89728.0,0.22789586]
["bitfinex","BTCUSD",1765802340461,0.01084188,89729.0,89728.0,0.27791425]
["bitfinex","BTCUSD",1765802341248,0.01084188,89729.0,89728.0,0.38913654]
["bitfinex","BTCUSD",1765802342290,0.00190137,89736.0,89735.0,0.38411915]
["bitfinex","BTCUSD",1765802342469,0.00190137,89736.0,89735.0,0.40171915]
["bitfinex","BTCUSD",1765802343102,0.0004,89736.0,89735.0,0.29049686]
["bitfinex","BTCUSD",1765802343617,0.0004,89736.0,89735.0,0.29249686]
["bitfinex","BTCUSD",1765802344881,0.0004,89736.0,89735.0,0.29049686]
["bitfinex","BTCUSD",1765802345010,0.0004,89736.0,89735.0,0.29249686]
["bitfinex","BTCUSD",1765802345463,0.0004,89736.0,89735.0,0.29349686]
["bitfinex","BTCUSD",1765802345883,0.0004,89736.0,89735.0,0.29749686]
["bitfinex","BTCUSD",1765802353148,0.0004,89736.0,89735.0,0.40871915]
["bitfinex","BTCUSD",1765802354472,0.02208,89736.0,89735.0,0.18584068]
["bitfinex","BTCUSD",1765802354603,0.02208,89736.0,89735.0,0.40871915]
["bitfinex","BTCUSD",1765802356123,0.02208,89736.0,89735.0,0.07457839]
["bitfinex","BTCUSD",1765802356631,0.02208,89736.0,89735.0,0.29745686]
["bitfinex","BTCUSD",1765802357199,0.02208,89736.0,89735.0,0.07457839]
["bitfinex","BTCUSD",1765802357399,0.24495599,89736.0,89735.0,0.07457839]
["bitfinex","BTCUSD",1765802357785,0.02208,89736.0,89735.0,0.07457839]
["bitfinex","BTCUSD",1765802358200,0.24495599,89736.0,89735.0,0.07457839]
["bitfinex","BTCUSD",1765802358401,0.02208,89736.0,89735.0,0.29745686]
["bitfinex","BTCUSD",1765802358594,0.02208,89736.0,89735.0,0.07457839]
["bitfinex","BTCUSD",1765802359067,0.24495599,89736.0,89735.0,0.07457839]
["bitfinex","BTCUSD",1765802359270,0.24645736,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802359777,0.02358137,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802360076,0.04443258,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802360294,0.02358137,89736.0,89735.0,0.02056]
["bitfinex","BTCUSD",1765802360470,0.26730857,89736.0,89735.0,0.02056]
["bitfinex","BTCUSD",1765802360682,0.24645736,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802362076,0.01274137,89736.0,89735.0,0.24743847]
["bitfinex","BTCUSD",1765802362415,0.00190137,89736.0,89735.0,0.24743847]
["bitfinex","BTCUSD",1765802364411,0.0004,89736.0,89735.0,0.29745686]
["bitfinex","BTCUSD",1765802364546,0.0004,89736.0,89735.0,0.40867915]
["bitfinex","BTCUSD",1765802365154,0.0004,89736.0,89735.0,0.40467915]
["bitfinex","BTCUSD",1765802366603,0.0004,89736.0,89735.0,0.40967915]
["bitfinex","BTCUSD",1765802366813,0.0004,89736.0,89735.0,0.40667915]
["bitfinex","BTCUSD",1765802367125,0.0004,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802371784,0.01124,89736.0,89735.0,0.29945686]
["bitfinex","BTCUSD",1765802372013,0.01124,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802372014,0.02208,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802372166,0.02208,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802372352,0.02208,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802373517,0.02208,89736.0,89735.0,0.07657839]
["bitfinex","BTCUSD",1765802373727,0.24495599,89736.0,89735.0,0.009]
["bitfinex","BTCUSD",1765802373936,0.24495599,89736.0,89735.0,0.02656]
["bitfinex","BTCUSD",1765802374495,0.24495599,89736.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765802374720,0.24495599,89736.0,89735.0,0.02156]
["bitfinex","BTCUSD",1765802374927,0.24495599,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802375163,0.02208,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802376714,0.24495599,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802376954,0.02208,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802377159,0.24495599,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802377939,0.02208,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802378317,0.01124,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802378929,0.23561736,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802379168,0.24645736,89736.0,89735.0,0.02456]
["bitfinex","BTCUSD",1765802384574,0.24645736,89736.0,89735.0,0.007]
["bitfinex","BTCUSD",1765802385807,0.22288592,89732.0,89731.0,0.01756]
["bitfinex","BTCUSD",1765802385974,0.23372592,89732.0,89731.0,0.01756]
["bitfinex","BTCUSD",1765802386177,0.24456592,89732.0,89731.0,0.01756]
["bitfinex","BTCUSD",1765802386993,0.24456592,89732.0,89731.0,0.02156]
["bitfinex","BTCUSD",1765802387883,0.24456592,89732.0,89731.0,0.02456]
["bitfinex","BTCUSD",1765802397623,0.24456592,89732.0,89731.0,0.007]
["bitfinex","BTCUSD",1765802405309,0.25540592,89732.0,89731.0,0.007]
["bitfinex","BTCUSD",1765802413807,0.25540592,89732.0,89731.0,0.11822229]
["bitfinex","BTCUSD",1765802414109,0.03252,89732.0,89731.0,0.11822229]
["bitfinex","BTCUSD",1765802414469,0.25540592,89732.0,89731.0,0.11822229]
["bitfinex","BTCUSD",1765802415842,0.24456592,89732.0,89731.0,0.11822229]
["bitfinex","BTCUSD",1765802416482,0.00190137,89736.0,89734.0,0.22288021]
["bitfinex","BTCUSD",1765802416683,0.00190137,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765802417472,0.00190137,89736.0,89735.0,0.33410076]
["bitfinex","BTCUSD",1765802418276,0.00190137,89736.0,89735.0,0.33910076]
["bitfinex","BTCUSD",1765802418475,0.0004,89736.0,89735.0,0.38911915]
["bitfinex","BTCUSD",1765802419538,0.0004,89736.0,89735.0,0.39311915]
["bitfinex","BTCUSD",1765802420632,0.02208,89736.0,89735.0,0.05901839]
["bitfinex","BTCUSD",1765802420812,0.24495599,89736.0,89735.0,0.02656]
["bitfinex","BTCUSD",1765802421795,0.02208,89736.0,89735.0,0.02656]
["bitfinex","BTCUSD",1765802421946,0.04293121,89736.0,89735.0,0.02656]
["bitfinex","BTCUSD",1765802422153,0.2658072,89736.0,89735.0,0.02656]
["bitfinex","BTCUSD",1765802422353,0.02208,89736.0,89735.0,0.02656]
["bitfinex","BTCUSD",1765802422652,0.01124,89736.0,89735.0,0.36066076]
["bitfinex","BTCUSD",1765802423041,0.01124,89736.0,89735.0,0.13778229]
["bitfinex","BTCUSD",1765802423245,0.01124,89736.0,89735.0,0.36066076]
["bitfinex","BTCUSD",1765802426122,0.0004,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802430014,0.0004,89736.0,89735.0,0.36066076]
["bitfinex","BTCUSD",1765802430408,0.0004,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802433482,0.0004,89736.0,89735.0,0.36066076]
["bitfinex","BTCUSD",1765802433687,0.0004,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802434464,0.0004,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802434666,0.22327599,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802436273,0.0004,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802437466,0.02358137,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802437727,0.02358137,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802438103,0.01274137,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802441096,0.01274137,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802441682,0.01274137,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802443008,0.01274137,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802443389,0.01274137,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802445843,0.01124,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802449316,0.01124,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802449518,0.01124,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802451705,0.0004,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802455736,0.0004,89736.0,89735.0,0.45160915]
["bitfinex","BTCUSD",1765802461868,0.0004,89736.0,89735.0,0.42705915]
["bitfinex","BTCUSD",1765802462071,0.0004,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802462906,0.02208,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802464279,0.01124,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802465138,0.0004,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802466227,0.0004,89736.0,89735.0,0.40567915]
["bitfinex","BTCUSD",1765802466434,0.0004,89736.0,89735.0,0.40167915]
["bitfinex","BTCUSD",1765802466637,0.0004,89736.0,89735.0,0.43166915]
["bitfinex","BTCUSD",1765802466849,0.0004,89736.0,89735.0,0.43666915]
["bitfinex","BTCUSD",1765802467661,0.0004,89736.0,89735.0,0.45224915]
["bitfinex","BTCUSD",1765802468042,0.0004,89736.0,89735.0,0.46308915]
["bitfinex","BTCUSD",1765802471258,0.0004,89736.0,89735.0,0.35186686]
["bitfinex","BTCUSD",1765802471458,0.0004,89736.0,89735.0,0.46308915]
["bitfinex","BTCUSD",1765802474908,0.0004,89736.0,89735.0,0.57828915]
["bitfinex","BTCUSD",1765802475252,0.0004,89736.0,89735.0,0.57228915]
["bitfinex","BTCUSD",1765802475752,0.0004,89736.0,89735.0,0.57328915]
["bitfinex","BTCUSD",1765802475972,0.0004,89736.0,89735.0,0.57828915]
["bitfinex","BTCUSD",1765802487013,0.0004,89736.0,89735.0,0.52115915]
["bitfinex","BTCUSD",1765802487252,0.01124,89736.0,89735.0,0.20064068]
["bitfinex","BTCUSD",1765802487426,0.02208,89736.0,89735.0,0.17224068]
["bitfinex","BTCUSD",1765802487638,0.02208,89736.0,89735.0,0.18980068]
["bitfinex","BTCUSD",1765802487813,0.02208,89736.0,89735.0,0.34510076]
["bitfinex","BTCUSD",1765802488012,0.02208,89736.0,89735.0,0.35666076]
["bitfinex","BTCUSD",1765802488458,0.02208,89736.0,89735.0,0.41267915]
["bitfinex","BTCUSD",1765802488869,0.02208,89736.0,89735.0,0.40167915]
["bitfinex","BTCUSD",1765802489247,0.02208,89736.0,89735.0,0.41067915]
["bitfinex","BTCUSD",1765802491518,0.24495599,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802493011,0.02208,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802493233,0.23411599,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802493588,0.24495599,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802497415,0.02208,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802497611,0.24495599,89736.0,89735.0,0.18780068]
["bitfinex","BTCUSD",1765802499279,0.02208,89736.0,89735.0,0.07657839]
["bitfinex","BTCUSD",1765802499576,0.24495599,89736.0,89735.0,0.07657839]
["bitfinex","BTCUSD",1765802501941,0.24645736,89736.0,89735.0,0.07657839]
["bitfinex","BTCUSD",1765802503494,0.24645736,89736.0,89735.0,0.009]
["bitfinex","BTCUSD",1765802504036,0.01274137,89736.0,89735.0,0.12022229]
["bitfinex","BTCUSD",1765802504179,0.01274137,89736.0,89735.0,0.11522229]
["bitfinex","BTCUSD",1765802504582,0.01274137,89736.0,89735.0,0.11922229]
["bitfinex","BTCUSD",1765802504851,0.23561736,89736.0,89735.0,0.11922229]
["bitfinex","BTCUSD",1765802505291,0.24645736,89736.0,89735.0,0.11922229]
["bitfinex","BTCUSD",1765802506309,0.24645736,89736.0,89735.0,0.11522229]
["bitfinex","BTCUSD",1765802506509,0.24645736,89736.0,89735.0,0.004]
["bitfinex","BTCUSD",1765802506741,0.24645736,89736.0,89735.0,0.007]
["bitfinex","BTCUSD",1765802509715,0.24645736,89736.0,89735.0,0.004]
["bitfinex","BTCUSD",1765802509913,0.22289586,89728.0,89727.0,0.08896055]
["bitfinex","BTCUSD",1765802510143,0.23373586,89728.0,89727.0,0.08896055]
["bitfinex","BTCUSD",1765802510330,0.24457586,89728.0,89727.0,0.08896055]
["bitfinex","BTCUSD",1765802511184,0.24457586,89728.0,89727.0,0.09296055]
["bitfinex","BTCUSD",1765802511389,0.24457586,89728.0,89727.0,0.09596055]
["bitfinex","BTCUSD",1765802517969,0.02168,89728.0,89727.0,0.09596055]
["bitfinex","BTCUSD",1765802518122,0.03346718,89732.0,89727.0,0.09596055]
["bitfinex","BTCUSD",1765802518123,0.01114417,89733.0,89732.0,0.11122229]
["bitfinex","BTCUSD",1765802518331,0.22477809,89736.0,89733.0,0.34524795]
["bitfinex","BTCUSD",1765802518895,0.00190137,89736.0,89734.0,0.22287911]
["bitfinex","BTCUSD",1765802519145,0.00190137,89736.0,89733.0,0.34524942]
["bitfinex","BTCUSD",1765802519313,0.00190137,89736.0,89734.0,0.22287892]
["bitfinex","BTCUSD",1765802519508,0.00190137,89736.0,89733.0,0.34524942]
["bitfinex","BTCUSD",1765802519509,0.00190137,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765802519739,0.00190137,89736.0,89734.0,0.22288086]
["bitfinex","BTCUSD",1765802520090,0.01304516,89736.0,89733.0,0.34524942]
["bitfinex","BTCUSD",1765802520309,0.00190137,89736.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1765802520713,0.00190137,89736.0,89735.0,0.005]
["bitfinex","BTCUSD",1765802521141,0.00190137,89736.0,89735.0,0.27289686]
["bitfinex","BTCUSD",1765802521448,0.00190137,89736.0,89735.0,0.38411915]
["bitfinex","BTCUSD",1765802521961,0.00190137,89736.0,89735.0,0.38811915]
["bitfinex","BTCUSD",1765802522581,0.0004,89736.0,89735.0,0.38811915]
["bitfinex","BTCUSD",1765802523183,0.0004,89736.0,89735.0,0.39311915]
["bitfinex","BTCUSD",1765802523588,0.0004,89736.0,89735.0,0.43138915]
["bitfinex","BTCUSD",1765802524196,0.0004,89736.0,89735.0,0.41503915]
["bitfinex","BTCUSD",1765802524495,0.0004,89736.0,89735.0,0.41233915]
["bitfinex","BTCUSD",1765802524700,0.0004,89736.0,89735.0,0.45560915]
["bitfinex","BTCUSD",1765802524904,0.0004,89736.0,89735.0,0.45160915]
["bitfinex","BTCUSD",1765802525310,0.0004,89736.0,89735.0,0.45460915]
["bitfinex","BTCUSD",1765802525735,0.0004,89736.0,89735.0,0.45160915]
["bitfinex","BTCUSD",1765802526474,0.0004,89736.0,89735.0,0.45760915]
["bitfinex","BTCUSD",1765802534370,0.0004,89736.0,89735.0,0.57280915]
["bitfinex","BTCUSD",1765802545941,0.0004,89736.0,89735.0,0.46158686]
["bitfinex","BTCUSD",1765802546592,0.0004,89736.0,89735.0,0.57280915]
["bitfinex","BTCUSD",1765802547957,0.0004,89736.0,89735.0,0.54979915]
["bitfinex","BTCUSD",1765802550880,0.0004,89736.0,89735.0,0.53453915]
["bitfinex","BTCUSD",1765802552701,0.0004,89736.0,89735.0,0.55843915]
["bitfinex","BTCUSD",1765802553122,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802558954,0.0004,89736.0,89735.0,0.54980915]
["bitfinex","BTCUSD",1765802559194,0.0004,89736.0,89735.0,0.53453915]
["bitfinex","BTCUSD",1765802561380,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802569009,0.0004,89736.0,89735.0,0.65369608]
["bitfinex","BTCUSD",1765802573912,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802575040,0.0004,89736.0,89735.0,0.653828]
["bitfinex","BTCUSD",1765802576180,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802576384,0.0004,89736.0,89735.0,0.65382143]
["bitfinex","BTCUSD",1765802576975,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802577444,0.0004,89736.0,89735.0,0.65382111]
["bitfinex","BTCUSD",1765802577972,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802578171,0.0004,89736.0,89735.0,0.65381928]
["bitfinex","BTCUSD",1765802580359,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802582654,0.0004,89736.0,89735.0,0.65381928]
["bitfinex","BTCUSD",1765802588171,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802588777,0.0004,89736.0,89735.0,0.65382032]
["bitfinex","BTCUSD",1765802589290,0.0004,89736.0,89735.0,0.57370915]
["bitfinex","BTCUSD",1765802596441,0.0004,89736.0,89735.0,1.86440915]
["bitfinex","BTCUSD",1765802597436,0.0004,89736.0,89735.0,1.96451721]
["bitfinex","BTCUSD",1765802597642,0.0004,89736.0,89735.0,1.95351721]
["bitfinex","BTCUSD",1765802598084,0.0004,89736.0,89735.0,1.96151721]
["bitfinex","BTCUSD",1765802599462,0.0004,89736.0,89735.0,1.86140915]
["bitfinex","BTCUSD",1765802600149,0.0004,89736.0,89735.0,1.96151721]
["bitfinex","BTCUSD",1765802600339,0.0004,89736.0,89735.0,1.86140915]
["bitfinex","BTCUSD",1765802605607,0.0002,89762.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765802605811,0.04013219,89802.0,89736.0,0.06116218]
["bitfinex","BTCUSD",1765802605812,0.02197598,89799.0,89793.0,0.3339568]
["bitfinex","BTCUSD",1765802606032,8.275e-05,89794.0,89793.0,0.3339568]
["bitfinex","BTCUSD",1765802606231,8.275e-05,89794.0,89793.0,0.38397519]
["bitfinex","BTCUSD",1765802608416,8.275e-05,89794.0,89793.0,0.42261519]
["bitfinex","BTCUSD",1765802608962,8.275e-05,89794.0,89793.0,0.40683519]
["bitfinex","BTCUSD",1765802609118,8.275e-05,89794.0,89793.0,0.42961519]
["bitfinex","BTCUSD",1765802609544,8.275e-05,89794.0,89793.0,0.39097519]
["bitfinex","BTCUSD",1765802609959,8.275e-05,89794.0,89793.0,0.47993574]
["bitfinex","BTCUSD",1765802611256,0.00179813,89794.0,89793.0,0.47993574]
["bitfinex","BTCUSD",1765802612896,0.0032995,89794.0,89793.0,0.47993574]
["bitfinex","BTCUSD",1765802613097,0.0141395,89794.0,89793.0,0.47993574]
["bitfinex","BTCUSD",1765802613299,0.0249795,89794.0,89793.0,0.47993574]
["bitfinex","BTCUSD",1765802613509,0.24771153,89794.0,89793.0,0.09596055]
["bitfinex","BTCUSD",1765802614771,0.24771153,89794.0,89793.0,0.09296055]
["bitfinex","BTCUSD",1765802614950,0.24771153,89794.0,89793.0,0.09196055]
["bitfinex","BTCUSD",1765802615353,0.24771153,89794.0,89793.0,0.09596055]
["bitfinex","BTCUSD",1765802617477,0.28115334,89794.0,89793.0,0.09596055]
["bitfinex","BTCUSD",1765802626483,0.28115334,89794.0,89793.0,0.007]
["bitfinex","BTCUSD",1765802626693,0.57185334,89794.0,89793.0,0.007]
["bitfinex","BTCUSD",1765802627962,0.57185334,89794.0,89793.0,0.004]
["bitfinex","BTCUSD",1765802628172,0.57185334,89794.0,89793.0,0.006]
["bitfinex","BTCUSD",1765802628382,0.57185334,89794.0,89793.0,0.002]
["bitfinex","BTCUSD",1765802628590,0.57185334,89794.0,89793.0,0.005]
["bitfinex","BTCUSD",1765802628819,0.28115334,89794.0,89793.0,0.005]
["bitfinex","BTCUSD",1765802634253,0.0141395,89794.0,89793.0,0.22773451]
["bitfinex","BTCUSD",1765802634613,0.0032995,89794.0,89793.0,0.3389568]
["bitfinex","BTCUSD",1765802635158,0.0032995,89794.0,89793.0,0.3359568]
["bitfinex","BTCUSD",1765802635626,0.0141395,89794.0,89793.0,0.3389568]
["bitfinex","BTCUSD",1765802635838,0.0141395,89794.0,89793.0,0.3429568]
["bitfinex","BTCUSD",1765802636033,0.24771153,89794.0,89793.0,0.009]
["bitfinex","BTCUSD",1765802636254,0.0249795,89794.0,89793.0,0.009]
["bitfinex","BTCUSD",1765802636471,0.24771153,89794.0,89793.0,0.009]
["bitfinex","BTCUSD",1765802636908,0.0249795,89794.0,89793.0,0.23173451]
["bitfinex","BTCUSD",1765802637424,0.0032995,89794.0,89793.0,0.3379568]
["bitfinex","BTCUSD",1765802637630,0.0032995,89794.0,89793.0,0.3339568]
["bitfinex","BTCUSD",1765802637850,0.0032995,89794.0,89793.0,0.3409568]
["bitfinex","BTCUSD",1765802638538,0.00179813,89794.0,89793.0,0.3409568]
["bitfinex","BTCUSD",1765802639336,0.00179813,89794.0,89793.0,0.3369568]
["bitfinex","BTCUSD",1765802640309,0.00179813,89794.0,89793.0,0.38697519]
["bitfinex","BTCUSD",1765802640488,0.00179813,89794.0,89793.0,0.42784519]
["bitfinex","BTCUSD",1765802640723,0.00179813,89794.0,89793.0,0.42484519]
["bitfinex","BTCUSD",1765802640922,0.00179813,89794.0,89793.0,0.43384519]
["bitfinex","BTCUSD",1765802642027,0.00179813,89794.0,89793.0,0.40919519]
["bitfinex","BTCUSD",1765802642885,0.00179813,89794.0,89793.0,0.49137083]
["bitfinex","BTCUSD",1765802643562,0.01429882,89794.0,89793.0,0.49137083]
["bitfinex","BTCUSD",1765802643912,0.01429882,89794.0,89793.0,0.43172519]
["bitfinex","BTCUSD",1765802644353,0.01429882,89794.0,89793.0,0.49162092]
["bitfinex","BTCUSD",1765802645270,0.01429882,89794.0,89793.0,0.43172519]
["bitfinex","BTCUSD",1765802645567,0.01429882,89794.0,89793.0,0.49161577]
["bitfinex","BTCUSD",1765802647289,0.01429882,89794.0,89793.0,0.60681577]
["bitfinex","BTCUSD",1765802649251,0.01429882,89794.0,89793.0,0.54692519]
["bitfinex","BTCUSD",1765802650303,0.01429882,89794.0,89793.0,0.52439519]
["bitfinex","BTCUSD",1765802650501,0.01429882,89794.0,89793.0,0.50817519]
["bitfinex","BTCUSD",1765802650939,0.01429882,89794.0,89793.0,0.56806577]
["bitfinex","BTCUSD",1765802651298,0.01429882,89794.0,89793.0,0.50817519]
["bitfinex","BTCUSD",1765802651511,0.01429882,89794.0,89793.0,0.53070519]
["bitfinex","BTCUSD",1765802651716,0.01429882,89794.0,89793.0,0.59059577]
["bitfinex","BTCUSD",1765802651993,0.01429882,89794.0,89793.0,0.43173519]
["bitfinex","BTCUSD",1765802652206,0.01429882,89794.0,89793.0,0.46909577]
["bitfinex","BTCUSD",1765802652415,0.01429882,89794.0,89793.0,0.43173519]
["bitfinex","BTCUSD",1765802656208,0.01429882,89794.0,89793.0,0.54693519]
["bitfinex","BTCUSD",1765802657400,0.01429882,89794.0,89793.0,0.60675692]
["bitfinex","BTCUSD",1765802657827,0.01429882,89794.0,89793.0,0.54693519]
["bitfinex","BTCUSD",1765802661541,0.01429882,89794.0,89793.0,0.52440519]
["bitfinex","BTCUSD",1765802662232,0.01429882,89794.0,89793.0,0.54693519]
["bitfinex","BTCUSD",1765802664964,0.00084265,89794.0,89793.0,0.54693519]
["bitfinex","BTCUSD",1765802666376,0.00084265,89794.0,89793.0,0.54293519]
["bitfinex","BTCUSD",1765802667004,0.00084265,89794.0,89793.0,0.53793519]
["bitfinex","BTCUSD",1765802667383,0.00084265,89794.0,89793.0,0.54293519]
["bitfinex","BTCUSD",1765802668229,0.00084265,89794.0,89793.0,0.54693519]
["bitfinex","BTCUSD",1765802668390,0.00084265,89794.0,89793.0,0.62688716]
["bitfinex","BTCUSD",1765802670382,0.00084265,89794.0,89793.0,0.63869716]
["bitfinex","BTCUSD",1765802671354,0.00084265,89794.0,89793.0,0.55874519]
["bitfinex","BTCUSD",1765802671515,0.00084265,89794.0,89793.0,0.63869716]
["bitfinex","BTCUSD",1765802673350,0.00084265,89794.0,89793.0,0.52747487]
["bitfinex","BTCUSD",1765802673563,0.00084265,89794.0,89793.0,0.63869716]
["bitfinex","BTCUSD",1765802673964,0.00084265,89794.0,89793.0,0.50817519]
["bitfinex","BTCUSD",1765802674167,0.01168265,89794.0,89793.0,0.50817519]
["bitfinex","BTCUSD",1765802674374,0.02252265,89794.0,89793.0,0.52573519]
["bitfinex","BTCUSD",1765802674897,0.01168265,89794.0,89793.0,0.52573519]
["bitfinex","BTCUSD",1765802675098,0.01168265,89794.0,89793.0,0.51673519]
["bitfinex","BTCUSD",1765802675256,0.02252265,89794.0,89793.0,0.30000068]
["bitfinex","BTCUSD",1765802675611,0.02252265,89794.0,89793.0,0.58271977]
["bitfinex","BTCUSD",1765802675759,0.01168265,89794.0,89793.0,0.58271977]
["bitfinex","BTCUSD",1765802675961,0.24525468,89794.0,89793.0,0.30000068]
["bitfinex","BTCUSD",1765802676187,0.02252265,89794.0,89793.0,0.52273519]
["bitfinex","BTCUSD",1765802676589,0.01168265,89794.0,89793.0,0.52773519]
["bitfinex","BTCUSD",1765802678073,0.01168265,89794.0,89793.0,0.30500068]
["bitfinex","BTCUSD",1765802678485,0.01168265,89794.0,89793.0,0.52773519]
["bitfinex","BTCUSD",1765802679976,0.01168265,89794.0,89793.0,0.18980068]
["bitfinex","BTCUSD",1765802680181,0.01168265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802683560,0.01168265,89794.0,89793.0,0.18980068]
["bitfinex","BTCUSD",1765802683764,0.01168265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802693867,0.02252265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802694796,0.01168265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802695559,0.01168265,89794.0,89793.0,0.40753519]
["bitfinex","BTCUSD",1765802696047,0.01168265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802696232,0.01168265,89794.0,89793.0,0.40653519]
["bitfinex","BTCUSD",1765802696468,0.01168265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802699058,0.01168265,89794.0,89793.0,0.18980068]
["bitfinex","BTCUSD",1765802699460,0.01168265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802711167,0.02252265,89794.0,89793.0,0.18980068]
["bitfinex","BTCUSD",1765802711740,0.02252265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802712138,0.02252265,89794.0,89793.0,0.18980068]
["bitfinex","BTCUSD",1765802712563,0.02252265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802714068,0.01168265,89794.0,89793.0,0.41253519]
["bitfinex","BTCUSD",1765802717759,0.01168265,89794.0,89793.0,0.3013129]
["bitfinex","BTCUSD",1765802720277,0.01168265,89794.0,89793.0,0.07857839]
["bitfinex","BTCUSD",1765802720578,0.01168265,89794.0,89793.0,0.3013129]
["bitfinex","BTCUSD",1765802721771,0.01168265,89794.0,89793.0,0.07857839]
["bitfinex","BTCUSD",1765802722575,0.01168265,89794.0,89793.0,0.3013129]
["bitfinex","BTCUSD",1765802728386,0.02252265,89794.0,89793.0,0.3013129]
["bitfinex","BTCUSD",1765802729765,0.02252265,89794.0,89793.0,0.07857839]
["bitfinex","BTCUSD",1765802730152,0.02252265,89794.0,89793.0,0.3013129]
["bitfinex","BTCUSD",1765802730558,0.24525468,89794.0,89793.0,0.07857839]
["bitfinex","BTCUSD",1765802730771,0.24675605,89794.0,89793.0,0.02856]
["bitfinex","BTCUSD",1765802731068,0.24675605,89794.0,89793.0,0.011]
["bitfinex","BTCUSD",1765802731277,0.23700241,89794.0,89793.0,0.011]
["bitfinex","BTCUSD",1765802731418,0.22330094,89794.0,89793.0,0.011]
["bitfinex","BTCUSD",1765802731623,0.20972369,89794.0,89793.0,0.011]
["bitfinex","BTCUSD",1765802731872,0.22406804,89794.0,89793.0,0.011]
["bitfinex","BTCUSD",1765802732116,0.19768702,89794.0,89793.0,0.005]
["bitfinex","BTCUSD",1765802732389,0.21697448,89794.0,89793.0,0.005]
["bitfinex","BTCUSD",1765802732604,0.19612327,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1765802732804,0.21697448,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1765802733011,0.21697448,89794.0,89793.0,0.005]
["bitfinex","BTCUSD",1765802733317,0.21697448,89794.0,89793.0,0.003]
["bitfinex","BTCUSD",1765802733522,0.21697448,89794.0,89784.0,0.5892683]
["bitfinex","BTCUSD",1765802733523,0.22275241,89786.0,89784.0,0.5892683]
["bitfinex","BTCUSD",1765802733688,0.01113722,89789.0,89787.0,0.22274874]
["bitfinex","BTCUSD",1765802733891,0.03494545,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765802734083,0.00150137,89794.0,89793.0,0.38397519]
["bitfinex","BTCUSD",1765802736565,0.00150137,89794.0,89793.0,0.38797519]
["bitfinex","BTCUSD",1765802736815,0.00150137,89794.0,89793.0,0.39097519]
["bitfinex","BTCUSD",1765802740504,0.00150137,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765802740505,0.01113821,89781.0,89762.0,0.11122229]
["bitfinex","BTCUSD",1765802740711,0.01114057,89762.0,89751.0,0.07995197]
["bitfinex","BTCUSD",1765802740920,0.2907,89779.0,89755.0,0.11122229]
["bitfinex","BTCUSD",1765802740921,0.01114106,89758.0,89755.0,0.11122229]
["bitfinex","BTCUSD",1765802741121,0.01114106,89758.0,89751.0,0.11122229]
["bitfinex","BTCUSD",1765802741122,0.01114144,89755.0,89751.0,0.11122229]
["bitfinex","BTCUSD",1765802741335,0.01114144,89755.0,89747.0,0.23399067]
["bitfinex","BTCUSD",1765802741336,0.0111423,89748.0,89747.0,0.11122229]
["bitfinex","BTCUSD",1765802741538,0.23399892,89744.0,89743.0,0.11122229]
["bitfinex","BTCUSD",1765802741753,0.23399892,89744.0,89740.0,0.5828322]
["bitfinex","BTCUSD",1765802741754,0.22286164,89742.0,89740.0,0.5828322]
["bitfinex","BTCUSD",1765802741954,0.22286164,89742.0,89741.0,0.01756]
["bitfinex","BTCUSD",1765802742259,0.23399975,89744.0,89741.0,0.01756]
["bitfinex","BTCUSD",1765802742855,0.0111428,89744.0,89741.0,0.01756]
["bitfinex","BTCUSD",1765802743097,0.0111428,89744.0,89741.0,0.03370317]
["bitfinex","BTCUSD",1765802743300,0.0111428,89744.0,89741.0,0.02256]
["bitfinex","BTCUSD",1765802743479,0.22285976,89743.0,89741.0,0.02356]
["bitfinex","BTCUSD",1765802743814,0.23399932,89744.0,89741.0,0.02856]
["bitfinex","BTCUSD",1765802744020,0.22285882,89743.0,89741.0,0.02256]
["bitfinex","BTCUSD",1765802744388,0.22285934,89743.0,89741.0,0.02256]
["bitfinex","BTCUSD",1765802744582,0.0111428,89744.0,89741.0,0.02256]
["bitfinex","BTCUSD",1765802744939,0.2228589,89743.0,89741.0,0.02256]
["bitfinex","BTCUSD",1765802745287,0.2228589,89743.0,89741.0,0.01756]
["bitfinex","BTCUSD",1765802745424,0.23400183,89743.0,89742.0,0.0176]
["bitfinex","BTCUSD",1765802745835,0.01114293,89743.0,89742.0,0.0176]
["bitfinex","BTCUSD",1765802746025,0.23400153,89743.0,89742.0,0.0176]
["bitfinex","BTCUSD",1765802746394,0.01114293,89743.0,89742.0,0.0176]
["bitfinex","BTCUSD",1765802746826,0.01114255,89746.0,89744.0,0.11122229]
["bitfinex","BTCUSD",1765802746998,0.0111423,89748.0,89747.0,0.11122229]
["bitfinex","BTCUSD",1765802747204,0.01114218,89749.0,89748.0,0.11122229]
["bitfinex","BTCUSD",1765802747567,0.23398588,89749.0,89748.0,0.11122229]
["bitfinex","BTCUSD",1765802748240,0.01114168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765802748441,0.2339755,89753.0,89752.0,0.20018284]
["bitfinex","BTCUSD",1765802748688,0.2339755,89753.0,89752.0,0.21778284]
["bitfinex","BTCUSD",1765802749862,0.01114156,89754.0,89753.0,0.11122229]
["bitfinex","BTCUSD",1765802750067,0.22282937,89755.0,89754.0,0.11122229]
["bitfinex","BTCUSD",1765802750883,0.22280582,89765.0,89752.0,0.11356055]
["bitfinex","BTCUSD",1765802750884,0.01114094,89759.0,89755.0,0.34519254]
["bitfinex","BTCUSD",1765802751133,0.23396261,89758.0,89755.0,0.12236373]
["bitfinex","BTCUSD",1765802751337,0.22282441,89757.0,89755.0,0.11122229]
["bitfinex","BTCUSD",1765802751897,0.22282632,89756.0,89755.0,0.11122229]
["bitfinex","BTCUSD",1765802753091,0.22282632,89756.0,89755.0,0.11322229]
["bitfinex","BTCUSD",1765802753324,0.22282632,89756.0,89755.0,0.11622229]
["bitfinex","BTCUSD",1765802753680,0.22282632,89756.0,89755.0,0.11322229]
["bitfinex","BTCUSD",1765802754093,0.22282632,89756.0,89755.0,0.11622229]
["bitfinex","BTCUSD",1765802754307,0.22282632,89756.0,89755.0,0.11422229]
["bitfinex","BTCUSD",1765802754720,0.22282632,89756.0,89755.0,0.11622229]
["bitfinex","BTCUSD",1765802755336,0.22432769,89756.0,89755.0,0.005]
["bitfinex","BTCUSD",1765802755554,0.22432769,89756.0,89755.0,0.0226]
["bitfinex","BTCUSD",1765802762249,0.22286357,89741.0,89740.0,4.271e-05]
["bitfinex","BTCUSD",1765802762467,0.56923355,89741.0,89740.0,4.271e-05]
["bitfinex","BTCUSD",1765802762691,0.56923355,89741.0,89721.0,0.0176]
["bitfinex","BTCUSD",1765802762692,0.22291076,89722.0,89721.0,0.0176]
["bitfinex","BTCUSD",1765802764426,0.22291076,89722.0,89721.0,0.0216]
["bitfinex","BTCUSD",1765802765301,0.22291076,89722.0,89721.0,0.0236]
["bitfinex","BTCUSD",1765802769883,0.01114491,89727.0,89722.0,0.05001839]
["bitfinex","BTCUSD",1765802770092,0.2229058,89724.0,89723.0,0.11122229]
["bitfinex","BTCUSD",1765802771384,0.2229058,89724.0,89723.0,0.11222229]
["bitfinex","BTCUSD",1765802771592,0.23404847,89725.0,89724.0,0.11122229]
["bitfinex","BTCUSD",1765802771822,0.23404679,89726.0,89724.0,0.11122229]
["bitfinex","BTCUSD",1765802772032,0.23404679,89726.0,89725.0,0.11122229]
["bitfinex","BTCUSD",1765802772447,0.22289693,89728.0,89725.0,0.11122229]
["bitfinex","BTCUSD",1765802772652,0.22289971,89727.0,89725.0,0.12236745]
["bitfinex","BTCUSD",1765802773280,0.23404172,89728.0,89725.0,0.34527027]
["bitfinex","BTCUSD",1765802773416,0.23404172,89728.0,89725.0,0.34727027]
["bitfinex","BTCUSD",1765802773635,0.22289921,89727.0,89725.0,0.12436745]
["bitfinex","BTCUSD",1765802773845,0.23404172,89728.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765802774070,0.2228913,89730.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765802774276,0.23403311,89731.0,89728.0,0.23403963]
["bitfinex","BTCUSD",1765802775239,0.23403311,89731.0,89728.0,0.23403986]
["bitfinex","BTCUSD",1765802775850,0.01114454,89730.0,89727.0,0.23404107]
["bitfinex","BTCUSD",1765802775990,0.01114442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765802776391,0.01114392,89735.0,89730.0,0.08896055]
["bitfinex","BTCUSD",1765802776624,0.22288592,89732.0,89731.0,0.0176]
["bitfinex","BTCUSD",1765802776816,0.01114417,89733.0,89731.0,0.0176]
["bitfinex","BTCUSD",1765802777219,0.23402586,89734.0,89731.0,0.25163054]
["bitfinex","BTCUSD",1765802777220,0.01114404,89734.0,89731.0,0.25163054]
["bitfinex","BTCUSD",1765802777418,0.01114404,89734.0,89732.0,0.2228853]
["bitfinex","BTCUSD",1765802777595,0.01114404,89734.0,89731.0,0.0176]
["bitfinex","BTCUSD",1765802777802,0.01114392,89735.0,89732.0,0.22288549]
["bitfinex","BTCUSD",1765802778003,0.01114404,89734.0,89731.0,0.0186]
["bitfinex","BTCUSD",1765802778463,0.01114392,89735.0,89733.0,0.11122229]
["bitfinex","BTCUSD",1765802778659,0.23401641,89738.0,89733.0,0.11122229]
["bitfinex","BTCUSD",1765802778866,0.22286712,89740.0,89739.0,0.11122229]
["bitfinex","BTCUSD",1765802779068,0.23400881,89741.0,89740.0,0.11122229]
["bitfinex","BTCUSD",1765802779641,0.23400881,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765802779642,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765802779848,0.22285432,89745.0,89742.0,0.11122229]
["bitfinex","BTCUSD",1765802780062,0.22285432,89745.0,89744.0,0.08896055]
["bitfinex","BTCUSD",1765802781544,0.22285432,89745.0,89744.0,0.08996055]
["bitfinex","BTCUSD",1765802782032,0.22385432,89745.0,89744.0,0.08996055]
["bitfinex","BTCUSD",1765802782471,0.001,89745.0,89744.0,0.08996055]
["bitfinex","BTCUSD",1765802782685,0.22385364,89745.0,89744.0,0.08996055]
["bitfinex","BTCUSD",1765802782914,0.001,89745.0,89744.0,0.08996055]
["bitfinex","BTCUSD",1765802783640,0.22385364,89745.0,89744.0,0.08996055]
["bitfinex","BTCUSD",1765802784539,0.001,89745.0,89744.0,0.31281667]
["bitfinex","BTCUSD",1765802787733,0.001,89745.0,89744.0,0.36283506]
["bitfinex","BTCUSD",1765802787931,0.001,89745.0,89744.0,0.49788735]
["bitfinex","BTCUSD",1765802788974,0.01114181,89752.0,89751.0,0.11122229]
["bitfinex","BTCUSD",1765802789480,0.23397806,89752.0,89751.0,0.11122229]
["bitfinex","BTCUSD",1765802791102,0.23397806,89752.0,89751.0,0.11222229]
["bitfinex","BTCUSD",1765802791453,0.00150137,89756.0,89752.0,0.11122229]
["bitfinex","BTCUSD",1765802791660,0.00150137,89756.0,89754.0,0.22283089]
["bitfinex","BTCUSD",1765802792069,0.00150137,89756.0,89754.0,0.222831]
["bitfinex","BTCUSD",1765802793119,0.001,89756.0,89754.0,0.222831]
["bitfinex","BTCUSD",1765802793325,0.22282881,89755.0,89754.0,0.05001839]
["bitfinex","BTCUSD",1765802793919,0.22282881,89755.0,89754.0,0.05101839]
["bitfinex","BTCUSD",1765802794542,0.22282881,89755.0,89754.0,0.05001839]
["bitfinex","BTCUSD",1765802795007,0.22282881,89755.0,89754.0,0.0176]
["bitfinex","BTCUSD",1765802795200,0.2228286,89756.0,89754.0,0.06761839]
["bitfinex","BTCUSD",1765802795349,0.22282881,89755.0,89754.0,0.05001839]
["bitfinex","BTCUSD",1765802795559,0.22282881,89755.0,89754.0,0.06761839]
["bitfinex","BTCUSD",1765802795932,0.2228286,89756.0,89754.0,0.06761839]
["bitfinex","BTCUSD",1765802796774,0.23396947,89757.0,89754.0,0.29144957]
["bitfinex","BTCUSD",1765802797088,0.24367829,89756.0,89754.0,0.06861839]
["bitfinex","BTCUSD",1765802797312,0.22282708,89756.0,89754.0,0.06761839]
["bitfinex","BTCUSD",1765802797471,0.01114106,89758.0,89754.0,0.30159085]
["bitfinex","BTCUSD",1765802797696,0.23396333,89758.0,89754.0,0.07975995]
["bitfinex","BTCUSD",1765802797867,0.23396333,89758.0,89754.0,0.30259113]
["bitfinex","BTCUSD",1765802798239,0.23396333,89758.0,89755.0,0.22282662]
["bitfinex","BTCUSD",1765802798641,0.23396333,89758.0,89755.0,0.23396806]
["bitfinex","BTCUSD",1765802799104,0.22282449,89757.0,89755.0,0.23396806]
["bitfinex","BTCUSD",1765802799957,0.22282722,89756.0,89754.0,0.06861839]
["bitfinex","BTCUSD",1765802800163,0.01114119,89757.0,89754.0,0.29044851]
["bitfinex","BTCUSD",1765802800380,0.01114119,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765802800766,0.23396574,89757.0,89755.0,0.001]
["bitfinex","BTCUSD",1765802801011,0.23396574,89757.0,89754.0,0.29044851]
["bitfinex","BTCUSD",1765802801212,0.22282739,89756.0,89754.0,0.29144851]
["bitfinex","BTCUSD",1765802801412,0.22282881,89755.0,89754.0,0.06861839]
["bitfinex","BTCUSD",1765802801752,0.23396574,89757.0,89754.0,0.29044968]
["bitfinex","BTCUSD",1765802801925,0.22282773,89756.0,89754.0,0.06761839]
["bitfinex","BTCUSD",1765802802133,0.22282773,89756.0,89755.0,0.001]
["bitfinex","BTCUSD",1765802802518,0.22282773,89756.0,89755.0,0.0186]
["bitfinex","BTCUSD",1765802803723,0.22282773,89756.0,89755.0,0.0176]
["bitfinex","BTCUSD",1765802805547,0.22282773,89756.0,89755.0,0.0186]
["bitfinex","BTCUSD",1765802807436,0.00150137,89756.0,89755.0,0.0186]
["bitfinex","BTCUSD",1765802807643,0.00150137,89756.0,89755.0,0.24142881]
["bitfinex","BTCUSD",1765802808013,0.00150137,89756.0,89755.0,0.3526511]
["bitfinex","BTCUSD",1765802808234,0.23395377,89762.0,89759.0,0.22281812]
["bitfinex","BTCUSD",1765802808446,0.23395377,89762.0,89761.0,0.08896055]
["bitfinex","BTCUSD",1765802809640,0.23495377,89762.0,89761.0,0.08896055]
["bitfinex","BTCUSD",1765802811476,0.23495377,89762.0,89761.0,0.08996055]
["bitfinex","BTCUSD",1765802811477,0.23395377,89762.0,89761.0,0.08996055]
["bitfinex","BTCUSD",1765802811882,0.23395377,89762.0,89761.0,0.08896055]
["bitfinex","BTCUSD",1765802812331,0.23395377,89762.0,89761.0,0.08996055]
["bitfinex","BTCUSD",1765802812527,0.22280863,89764.0,89762.0,0.11122229]
["bitfinex","BTCUSD",1765802812685,0.24366016,89763.0,89762.0,0.11122229]
["bitfinex","BTCUSD",1765802812886,0.22280895,89763.0,89762.0,0.11122229]
["bitfinex","BTCUSD",1765802814038,0.22280895,89763.0,89762.0,0.11322229]
["bitfinex","BTCUSD",1765802814242,0.22280895,89763.0,89762.0,0.11522229]
["bitfinex","BTCUSD",1765802814459,0.22280895,89763.0,89762.0,0.11322229]
["bitfinex","BTCUSD",1765802814863,0.22280895,89763.0,89762.0,0.11622229]
["bitfinex","BTCUSD",1765802815881,0.22431032,89763.0,89762.0,0.005]
["bitfinex","BTCUSD",1765802816080,0.22431032,89763.0,89762.0,0.0226]
["bitfinex","BTCUSD",1765802816255,0.22431032,89763.0,89762.0,0.005]
["bitfinex","BTCUSD",1765802816473,0.22431032,89763.0,89762.0,0.0226]
["bitfinex","BTCUSD",1765802816776,0.22431032,89763.0,89762.0,0.0196]
["bitfinex","BTCUSD",1765802817541,0.22431032,89763.0,89762.0,0.0206]
["bitfinex","BTCUSD",1765802817752,0.22431032,89763.0,89762.0,0.003]
["bitfinex","BTCUSD",1765802818087,0.22431032,89763.0,89762.0,0.002]
["bitfinex","BTCUSD",1765802818308,0.22281391,89761.0,89760.0,0.0176]
["bitfinex","BTCUSD",1765802818512,0.22431528,89761.0,89760.0,0.0176]
["bitfinex","BTCUSD",1765802818954,0.22431528,89761.0,89749.0,0.08896055]
["bitfinex","BTCUSD",1765802818955,0.22284122,89750.0,89749.0,0.08896055]
["bitfinex","BTCUSD",1765802819160,0.22284122,89750.0,89749.0,0.10656055]
["bitfinex","BTCUSD",1765802821209,0.22283874,89751.0,89749.0,0.10856055]
["bitfinex","BTCUSD",1765802821421,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765802821612,0.01114081,89760.0,89756.0,0.23396712]
["bitfinex","BTCUSD",1765802821811,0.01114094,89759.0,89756.0,0.23396712]
["bitfinex","BTCUSD",1765802822047,0.23396073,89759.0,89756.0,0.23396712]
["bitfinex","BTCUSD",1765802822241,0.23396073,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765802822437,0.2228219,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765802822640,0.01114119,89757.0,89753.0,0.233971]
["bitfinex","BTCUSD",1765802822890,0.01114119,89757.0,89754.0,0.0176]
["bitfinex","BTCUSD",1765802822891,0.02085121,89757.0,89754.0,0.0176]
["bitfinex","BTCUSD",1765802823102,0.01113957,89770.0,89767.0,0.22279892]
["bitfinex","BTCUSD",1765802823328,0.23393234,89770.0,89769.0,0.08896055]
["bitfinex","BTCUSD",1765802823533,0.0111392,89773.0,89769.0,0.10010025]
["bitfinex","BTCUSD",1765802823821,0.22278856,89772.0,89769.0,0.08896055]
["bitfinex","BTCUSD",1765802824040,0.2339255,89773.0,89769.0,0.10010025]
["bitfinex","BTCUSD",1765802824243,0.23392831,89772.0,89769.0,0.32288989]
["bitfinex","BTCUSD",1765802824871,0.23392831,89772.0,89769.0,0.32388989]
["bitfinex","BTCUSD",1765802825323,0.2339255,89773.0,89771.0,0.22278827]
["bitfinex","BTCUSD",1765802825750,0.01113908,89774.0,89771.0,0.23392772]
["bitfinex","BTCUSD",1765802826608,0.01113908,89774.0,89772.0,0.22278625]
["bitfinex","BTCUSD",1765802826819,0.01113908,89774.0,89770.0,0.23393036]
["bitfinex","BTCUSD",1765802827029,0.23392228,89774.0,89771.0,0.22278835]
["bitfinex","BTCUSD",1765802827243,0.23392228,89774.0,89771.0,0.22378835]
["bitfinex","BTCUSD",1765802827459,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765802827675,0.22277255,89778.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765802827882,0.01113846,89779.0,89778.0,0.11122229]
["bitfinex","BTCUSD",1765802828098,0.23390919,89779.0,89778.0,0.11122229]
["bitfinex","BTCUSD",1765802829161,0.22277537,89777.0,89776.0,0.11122229]
["bitfinex","BTCUSD",1765802829397,0.23390734,89781.0,89777.0,0.02873871]
["bitfinex","BTCUSD",1765802829602,0.01113796,89783.0,89777.0,0.02873871]
["bitfinex","BTCUSD",1765802829812,0.001,89778.0,89777.0,0.25151083]
["bitfinex","BTCUSD",1765802830228,0.23390016,89782.0,89780.0,0.22276673]
["bitfinex","BTCUSD",1765802830431,0.23390047,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765802831210,0.23390047,89782.0,89779.0,0.23390527]
["bitfinex","BTCUSD",1765802831491,0.01113809,89782.0,89780.0,0.22276594]
["bitfinex","BTCUSD",1765802831709,0.01113796,89783.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765802831931,0.23389836,89783.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765802832150,0.2227618,89782.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765802832370,0.2227618,89782.0,89780.0,0.23390497]
["bitfinex","BTCUSD",1765802832576,0.23389836,89783.0,89780.0,0.23390497]
["bitfinex","BTCUSD",1765802833003,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765802833206,0.22274939,89787.0,89786.0,0.11122229]
["bitfinex","BTCUSD",1765802834539,0.22474939,89787.0,89786.0,0.11122229]
["bitfinex","BTCUSD",1765802834974,0.22574939,89787.0,89786.0,0.11122229]
["bitfinex","BTCUSD",1765802836068,0.001,89787.0,89786.0,0.11122229]
["bitfinex","BTCUSD",1765802836334,0.22374939,89787.0,89786.0,0.11122229]
["bitfinex","BTCUSD",1765802836534,0.22274939,89787.0,89786.0,0.11122229]
["bitfinex","BTCUSD",1765802836942,0.23388445,89788.0,89786.0,0.11122229]
["bitfinex","BTCUSD",1765802837161,0.22274452,89789.0,89787.0,0.0176]
["bitfinex","BTCUSD",1765802837943,0.01113709,89790.0,89787.0,0.0176]
["bitfinex","BTCUSD",1765802838147,0.22274669,89789.0,89787.0,0.0176]
["bitfinex","BTCUSD",1765802838350,0.22274691,89788.0,89787.0,0.0176]
["bitfinex","BTCUSD",1765802839938,0.22274691,89788.0,89787.0,0.0186]
["bitfinex","BTCUSD",1765802840542,0.22274691,89788.0,89787.0,0.0176]
["bitfinex","BTCUSD",1765802840988,0.22274691,89788.0,89787.0,0.0186]
["bitfinex","BTCUSD",1765802844117,0.22274688,89789.0,89787.0,0.0186]
["bitfinex","BTCUSD",1765802844857,0.22274691,89788.0,89787.0,0.0186]
["bitfinex","BTCUSD",1765802845066,0.22274688,89789.0,89787.0,0.0186]
["bitfinex","BTCUSD",1765802845266,0.22274691,89788.0,89787.0,0.0186]
["bitfinex","BTCUSD",1765802845620,0.01113697,89791.0,89787.0,0.02973746]
["bitfinex","BTCUSD",1765802845960,0.00150137,89792.0,89790.0,0.22274185]
["bitfinex","BTCUSD",1765802846118,0.22274443,89789.0,89787.0,0.0176]
["bitfinex","BTCUSD",1765802846319,0.2907,89790.0,89768.0,0.1152]
["bitfinex","BTCUSD",1765802846549,0.22282881,89755.0,89754.0,0.11122229]
["bitfinex","BTCUSD",1765802846760,0.22282881,89755.0,89747.0,0.12236472]
["bitfinex","BTCUSD",1765802846761,0.22283891,89751.0,89747.0,0.12236472]
["bitfinex","BTCUSD",1765802847017,0.2228437,89749.0,89748.0,0.0176]
["bitfinex","BTCUSD",1765802847312,0.2228437,89749.0,89747.0,0.11122229]
["bitfinex","BTCUSD",1765802847313,0.22284619,89748.0,89747.0,0.11122229]
["bitfinex","BTCUSD",1765802847469,0.22284619,89748.0,89747.0,0.12882229]
["bitfinex","BTCUSD",1765802847875,0.22284619,89748.0,89747.0,0.17884068]
["bitfinex","BTCUSD",1765802848574,0.22284619,89748.0,89747.0,0.06761839]
["bitfinex","BTCUSD",1765802849194,0.22284619,89748.0,89747.0,0.06861839]
["bitfinex","BTCUSD",1765802849602,0.22284619,89748.0,89747.0,0.06761839]
["bitfinex","BTCUSD",1765802849808,0.22284619,89748.0,89747.0,0.07061839]
["bitfinex","BTCUSD",1765802850101,0.22284619,89748.0,89747.0,0.07261839]
["bitfinex","BTCUSD",1765802851384,0.22284619,89748.0,89747.0,0.0226]
["bitfinex","BTCUSD",1765802851900,0.22284619,89748.0,89747.0,0.005]
["bitfinex","BTCUSD",1765802852071,0.22284619,89748.0,89747.0,0.0226]
["bitfinex","BTCUSD",1765802852283,0.22284619,89748.0,89747.0,0.005]
["bitfinex","BTCUSD",1765802852487,0.22284619,89748.0,89747.0,0.0226]
["bitfinex","BTCUSD",1765802853254,0.22284619,89748.0,89747.0,0.0206]
["bitfinex","BTCUSD",1765802853453,0.22284619,89748.0,89747.0,0.0176]
["bitfinex","BTCUSD",1765802853657,0.22284619,89748.0,89747.0,0.0206]
["bitfinex","BTCUSD",1765802856627,0.22284619,89748.0,89747.0,0.003]
["bitfinex","BTCUSD",1765802856830,0.22284619,89748.0,89747.0,0.0206]
["bitfinex","BTCUSD",1765802857288,0.22284619,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765802857502,0.22284619,89748.0,89747.0,0.0176]
["bitfinex","BTCUSD",1765802857713,0.22284619,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765802857938,0.22434756,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765802879119,0.22284619,89748.0,89747.0,0.11222229]
["bitfinex","BTCUSD",1765802879335,0.22284619,89748.0,89747.0,0.0186]
["bitfinex","BTCUSD",1765802879739,0.22284619,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765802879944,0.27851617,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765802880180,0.22284619,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765802880381,0.22285612,89744.0,89743.0,0.0176]
["bitfinex","BTCUSD",1765802882624,0.22285612,89744.0,89743.0,0.0186]
["bitfinex","BTCUSD",1765802884033,0.22435749,89744.0,89743.0,0.001]
["bitfinex","BTCUSD",1765802887447,0.22435749,89744.0,89743.0,0.001]
["bitfinex","BTCUSD",1765802887828,0.0111423,89748.0,89743.0,0.001]
["bitfinex","BTCUSD",1765802888030,0.23399312,89748.0,89747.0,0.08896055]
["bitfinex","BTCUSD",1765802888268,0.0111423,89748.0,89747.0,0.08896055]
["bitfinex","BTCUSD",1765802888472,0.23398849,89748.0,89747.0,0.20018284]
["bitfinex","BTCUSD",1765802889509,0.23498849,89748.0,89747.0,0.20018284]
["bitfinex","BTCUSD",1765802890310,0.23398849,89748.0,89747.0,0.20018284]
["bitfinex","BTCUSD",1765802890819,0.23498849,89748.0,89747.0,0.20018284]
["bitfinex","BTCUSD",1765802892296,0.23498849,89748.0,89747.0,0.20118284]
["bitfinex","BTCUSD",1765802896545,0.0121423,89748.0,89747.0,0.20118284]
["bitfinex","BTCUSD",1765802897638,0.23498849,89748.0,89747.0,0.20118284]
["bitfinex","BTCUSD",1765802898210,0.0121423,89748.0,89747.0,0.20118284]
["bitfinex","BTCUSD",1765802898387,0.23498849,89748.0,89747.0,0.20118284]
["bitfinex","BTCUSD",1765802899201,0.001,89748.0,89747.0,0.20118284]
["bitfinex","BTCUSD",1765802899352,0.22384619,89748.0,89747.0,0.20118284]
["bitfinex","BTCUSD",1765802900247,0.66318242,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765802900454,0.66318242,89748.0,89709.0,0.11122229]
["bitfinex","BTCUSD",1765802900455,0.22294058,89710.0,89709.0,0.11122229]
["bitfinex","BTCUSD",1765802900679,0.22294058,89710.0,89706.0,0.08896055]
["bitfinex","BTCUSD",1765802900680,0.22294804,89707.0,89706.0,0.08896055]
["bitfinex","BTCUSD",1765802900831,0.22294804,89707.0,89706.0,0.10656055]
["bitfinex","BTCUSD",1765802902838,0.22294804,89707.0,89706.0,0.11056055]
["bitfinex","BTCUSD",1765802902997,0.22294804,89707.0,89706.0,0.11456055]
["bitfinex","BTCUSD",1765802904115,0.22294555,89708.0,89706.0,0.11456055]
["bitfinex","BTCUSD",1765802904379,0.47335276,89740.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765802904380,0.01114653,89714.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765802904651,0.2340734,89716.0,89712.0,0.22293561]
["bitfinex","BTCUSD",1765802904863,0.01114665,89713.0,89712.0,0.11122229]
["bitfinex","BTCUSD",1765802905069,0.23407978,89713.0,89712.0,0.11122229]
["bitfinex","BTCUSD",1765802905680,0.0111464,89715.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765802906293,0.23407363,89716.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765802906509,0.22292827,89715.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765802907340,0.22292827,89715.0,89713.0,0.11422229]
["bitfinex","BTCUSD",1765802907528,0.22293064,89714.0,89713.0,0.11422229]
["bitfinex","BTCUSD",1765802907959,0.22292827,89715.0,89713.0,0.11422229]
["bitfinex","BTCUSD",1765802908785,0.22292827,89715.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802909409,0.22292827,89715.0,89713.0,0.11422229]
["bitfinex","BTCUSD",1765802909620,0.22292827,89715.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802910134,0.22292827,89715.0,89713.0,0.11422229]
["bitfinex","BTCUSD",1765802910337,0.22292827,89715.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802910472,0.22293064,89714.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802911725,0.22293064,89714.0,89713.0,0.11422229]
["bitfinex","BTCUSD",1765802912363,0.22293064,89714.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802912570,0.22293064,89714.0,89713.0,0.11422229]
["bitfinex","BTCUSD",1765802913016,0.22293064,89714.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802918715,0.22293063,89715.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802919145,0.22293064,89714.0,89713.0,0.11722229]
["bitfinex","BTCUSD",1765802919354,0.22293064,89714.0,89713.0,0.006]
["bitfinex","BTCUSD",1765802919549,0.01114665,89713.0,89709.0,0.23408862]
["bitfinex","BTCUSD",1765802919772,0.2229364,89712.0,89709.0,0.23408862]
["bitfinex","BTCUSD",1765802920136,0.2229364,89712.0,89710.0,0.22293996]
["bitfinex","BTCUSD",1765802920333,0.23408027,89713.0,89710.0,0.22293996]
["bitfinex","BTCUSD",1765802920706,0.23408012,89713.0,89710.0,0.23412965]
["bitfinex","BTCUSD",1765802921641,0.01114665,89713.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802921846,0.22293687,89712.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802922046,0.01114665,89713.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765802922273,0.2340767,89715.0,89711.0,0.234085]
["bitfinex","BTCUSD",1765802922503,0.22293117,89714.0,89711.0,0.234085]
["bitfinex","BTCUSD",1765802922715,0.23407199,89716.0,89713.0,0.22293119]
["bitfinex","BTCUSD",1765802922926,0.22293152,89714.0,89711.0,0.23408059]
["bitfinex","BTCUSD",1765802923759,0.23407805,89714.0,89711.0,0.23708059]
["bitfinex","BTCUSD",1765802923979,0.0111464,89715.0,89711.0,0.23708059]
["bitfinex","BTCUSD",1765802923980,0.23407505,89715.0,89712.0,0.23408128]
["bitfinex","BTCUSD",1765802924115,0.23407897,89714.0,89711.0,0.23408482]
["bitfinex","BTCUSD",1765802924338,0.23407897,89714.0,89711.0,0.23708482]
["bitfinex","BTCUSD",1765802924539,0.23407897,89714.0,89711.0,0.24008482]
["bitfinex","BTCUSD",1765802924771,0.23407505,89715.0,89712.0,0.22293514]
["bitfinex","BTCUSD",1765802924990,0.22293319,89713.0,89711.0,0.0141469]
["bitfinex","BTCUSD",1765802925202,0.01114653,89714.0,89711.0,0.22593664]
["bitfinex","BTCUSD",1765802925406,0.01114653,89714.0,89711.0,0.22893664]
["bitfinex","BTCUSD",1765802925652,0.01114653,89714.0,89711.0,0.22593664]
["bitfinex","BTCUSD",1765802925893,0.22293352,89713.0,89711.0,0.003]
["bitfinex","BTCUSD",1765802926128,0.22293561,89712.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802926328,0.22293561,89712.0,89711.0,0.003]
["bitfinex","BTCUSD",1765802926747,0.22293561,89712.0,89711.0,0.006]
["bitfinex","BTCUSD",1765802926966,0.22293561,89712.0,89711.0,0.003]
["bitfinex","BTCUSD",1765802927815,0.2229381,89711.0,89710.0,0.00304267]
["bitfinex","BTCUSD",1765802928038,0.2229381,89711.0,89710.0,0.00604267]
["bitfinex","BTCUSD",1765802928703,0.22293561,89712.0,89710.0,0.22298307]
["bitfinex","BTCUSD",1765802928884,0.23407955,89714.0,89711.0,0.003]
["bitfinex","BTCUSD",1765802928885,0.01114653,89714.0,89711.0,0.003]
["bitfinex","BTCUSD",1765802929088,0.01114653,89714.0,89711.0,0.006]
["bitfinex","BTCUSD",1765802929296,0.01114653,89714.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802929297,0.01114665,89713.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802929727,0.22293561,89712.0,89710.0,0.22998273]
["bitfinex","BTCUSD",1765802929986,0.22293561,89712.0,89710.0,0.00404267]
["bitfinex","BTCUSD",1765802930386,0.23408088,89713.0,89711.0,0.003]
["bitfinex","BTCUSD",1765802930618,0.23408088,89713.0,89710.0,0.00404267]
["bitfinex","BTCUSD",1765802930823,0.0111464,89715.0,89710.0,0.00404267]
["bitfinex","BTCUSD",1765802931027,0.0111464,89715.0,89710.0,0.22698091]
["bitfinex","BTCUSD",1765802931206,0.22293524,89713.0,89710.0,0.22298091]
["bitfinex","BTCUSD",1765802931437,0.23408189,89713.0,89710.0,0.23412793]
["bitfinex","BTCUSD",1765802931615,0.23408189,89713.0,89710.0,0.23712793]
["bitfinex","BTCUSD",1765802931843,0.23408189,89713.0,89711.0,0.22293769]
["bitfinex","BTCUSD",1765802932018,0.23408189,89713.0,89710.0,0.23712793]
["bitfinex","BTCUSD",1765802932450,0.23408189,89713.0,89710.0,0.24012793]
["bitfinex","BTCUSD",1765802932666,0.01114665,89713.0,89711.0,0.22293711]
["bitfinex","BTCUSD",1765802933195,0.01114665,89713.0,89711.0,0.22593711]
["bitfinex","BTCUSD",1765802933633,0.23408033,89713.0,89711.0,0.22593711]
["bitfinex","BTCUSD",1765802934043,0.01114665,89713.0,89711.0,0.22593711]
["bitfinex","BTCUSD",1765802934477,0.22293121,89714.0,89711.0,0.22593588]
["bitfinex","BTCUSD",1765802934708,0.23407463,89715.0,89712.0,0.22293548]
["bitfinex","BTCUSD",1765802934921,0.23407463,89715.0,89713.0,0.22293286]
["bitfinex","BTCUSD",1765802935125,0.23407463,89715.0,89712.0,0.22293548]
["bitfinex","BTCUSD",1765802935330,0.22293098,89714.0,89712.0,0.22293548]
["bitfinex","BTCUSD",1765802935535,0.22293561,89712.0,89711.0,0.003]
["bitfinex","BTCUSD",1765802935738,0.22293561,89712.0,89710.0,0.01118969]
["bitfinex","BTCUSD",1765802935739,0.01114665,89713.0,89710.0,0.01118969]
["bitfinex","BTCUSD",1765802935943,0.23407901,89714.0,89711.0,0.237085]
["bitfinex","BTCUSD",1765802936152,0.23407196,89716.0,89713.0,0.22293183]
["bitfinex","BTCUSD",1765802936353,0.23407196,89716.0,89713.0,0.23407848]
["bitfinex","BTCUSD",1765802936564,0.23407196,89716.0,89714.0,0.22293018]
["bitfinex","BTCUSD",1765802936777,0.23406953,89717.0,89715.0,0.2229274]
["bitfinex","BTCUSD",1765802936778,0.01114615,89717.0,89715.0,0.2229274]
["bitfinex","BTCUSD",1765802936980,0.01114603,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765802936981,0.23406673,89718.0,89716.0,0.0176]
["bitfinex","BTCUSD",1765802937840,0.23406673,89718.0,89716.0,0.12882229]
["bitfinex","BTCUSD",1765802938047,0.23406673,89718.0,89717.0,0.11122229]
["bitfinex","BTCUSD",1765802939497,0.23406673,89718.0,89717.0,0.11322229]
["bitfinex","BTCUSD",1765802939695,0.23406673,89718.0,89717.0,0.11522229]
["bitfinex","BTCUSD",1765802940705,0.23406673,89718.0,89717.0,0.004]
["bitfinex","BTCUSD",1765802944581,0.32807825,89718.0,89717.0,0.004]
["bitfinex","BTCUSD",1765802945135,0.2355681,89718.0,89717.0,0.004]
["bitfinex","BTCUSD",1765802945552,0.5262681,89718.0,89717.0,0.002]
["bitfinex","BTCUSD",1765802945890,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802953614,0.27860808,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802954179,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802954575,0.32293197,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802954996,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802957022,0.23407999,89713.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802957023,0.01114665,89713.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802957234,0.0126474,89718.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765802957235,0.23407717,89714.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765802957689,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802957853,0.2229381,89711.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802958879,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802959079,0.2229381,89711.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802966011,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802966482,0.2229381,89711.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802968339,0.01114653,89714.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802968340,0.22293647,89712.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802968543,0.23407672,89715.0,89711.0,0.22293586]
["bitfinex","BTCUSD",1765802968859,0.0111464,89715.0,89712.0,0.23408223]
["bitfinex","BTCUSD",1765802969101,0.0111464,89715.0,89710.0,0.25172856]
["bitfinex","BTCUSD",1765802969102,0.22293528,89713.0,89710.0,0.2517298]
["bitfinex","BTCUSD",1765802969319,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765802969615,0.23407482,89715.0,89712.0,0.2229336]
["bitfinex","BTCUSD",1765802969766,0.23407229,89716.0,89712.0,0.23408038]
["bitfinex","BTCUSD",1765802969973,0.001,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765802970194,0.001,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765802970597,0.001,89715.0,89713.0,0.22293144]
["bitfinex","BTCUSD",1765802970598,0.01114529,89724.0,89716.0,0.23407016]
["bitfinex","BTCUSD",1765802970810,0.23406268,89720.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765802971008,0.23406268,89720.0,89719.0,0.08896055]
["bitfinex","BTCUSD",1765802972475,0.23406151,89720.0,89719.0,0.08896055]
["bitfinex","BTCUSD",1765802973446,0.01114541,89723.0,89719.0,0.10010646]
["bitfinex","BTCUSD",1765802973660,0.23405719,89722.0,89719.0,0.32502448]
["bitfinex","BTCUSD",1765802974019,0.23405664,89722.0,89719.0,0.32502448]
["bitfinex","BTCUSD",1765802974225,0.23405664,89722.0,89719.0,0.32702448]
["bitfinex","BTCUSD",1765802974429,0.23405664,89722.0,89719.0,0.10010646]
["bitfinex","BTCUSD",1765802974830,0.23405664,89722.0,89719.0,0.10310646]
["bitfinex","BTCUSD",1765802975233,0.23405664,89722.0,89719.0,0.32402434]
["bitfinex","BTCUSD",1765802975887,0.23405664,89722.0,89719.0,0.08996055]
["bitfinex","BTCUSD",1765802976421,0.2229157,89721.0,89719.0,0.08996055]
["bitfinex","BTCUSD",1765802976664,0.22291567,89721.0,89719.0,0.08996055]
["bitfinex","BTCUSD",1765802976838,0.22291567,89721.0,89719.0,0.09196055]
["bitfinex","BTCUSD",1765802977073,0.22291371,89721.0,89719.0,0.09196055]
["bitfinex","BTCUSD",1765802977277,0.22291573,89720.0,89719.0,0.08996055]
["bitfinex","BTCUSD",1765802977483,0.22291573,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1765802977484,0.24376694,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1765802977684,0.22291822,89719.0,89718.0,0.0176]
["bitfinex","BTCUSD",1765802978636,0.22293806,89712.0,89710.0,0.47262742]
["bitfinex","BTCUSD",1765802978839,0.22293806,89712.0,89711.0,0.0176]
["bitfinex","BTCUSD",1765802979527,0.22293806,89712.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802979528,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802979663,0.2229381,89711.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802980768,0.2229381,89711.0,89710.0,4.267e-05]
["bitfinex","BTCUSD",1765802980967,0.2229381,89711.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802981200,0.2229381,89711.0,89710.0,0.01964267]
["bitfinex","BTCUSD",1765802981352,0.2229381,89711.0,89710.0,0.02264267]
["bitfinex","BTCUSD",1765802981893,0.2229381,89711.0,89710.0,0.01964267]
["bitfinex","BTCUSD",1765802982423,0.2229381,89711.0,89710.0,0.00204267]
["bitfinex","BTCUSD",1765802982668,0.2229381,89711.0,89710.0,0.01964267]
["bitfinex","BTCUSD",1765802982910,0.2229381,89711.0,89710.0,0.01764267]
["bitfinex","BTCUSD",1765802983100,0.2229381,89711.0,89710.0,0.01964267]
["bitfinex","BTCUSD",1765802983489,0.2229381,89711.0,89710.0,0.02164267]
["bitfinex","BTCUSD",1765802983688,0.2229381,89711.0,89710.0,0.00404267]
["bitfinex","BTCUSD",1765802983892,0.2229381,89711.0,89710.0,0.02164267]
["bitfinex","BTCUSD",1765802984103,0.2229381,89711.0,89710.0,0.00404267]
["bitfinex","BTCUSD",1765802995589,0.2405381,89711.0,89710.0,0.00404267]
["bitfinex","BTCUSD",1765802995989,0.2405381,89711.0,89703.0,0.23450533]
["bitfinex","BTCUSD",1765802995990,0.01114752,89706.0,89703.0,0.0004]
["bitfinex","BTCUSD",1765802996201,0.3083,89711.0,89674.0,0.1236334]
["bitfinex","BTCUSD",1765802996202,0.22299278,89689.0,89674.0,0.0176]
["bitfinex","BTCUSD",1765802996834,0.25647923,89689.0,89674.0,0.0176]
["bitfinex","BTCUSD",1765802997051,0.54717923,89689.0,89675.0,0.0176]
["bitfinex","BTCUSD",1765802997259,0.54717923,89689.0,89666.0,0.3404]
["bitfinex","BTCUSD",1765802997471,0.65841926,89689.0,89670.0,0.0176]
["bitfinex","BTCUSD",1765802999090,0.65841926,89689.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765802999221,0.65841926,89689.0,89671.0,0.0176]
["bitfinex","BTCUSD",1765802999629,0.66041926,89689.0,89671.0,0.0176]
["bitfinex","BTCUSD",1765803000196,0.66141926,89689.0,89671.0,0.0176]
["bitfinex","BTCUSD",1765803002405,0.66141926,89689.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765803002604,0.66141926,89689.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765803002984,0.55017923,89689.0,89679.0,0.47258475]
["bitfinex","BTCUSD",1765803003386,0.55017923,89689.0,89682.0,0.0287505]
["bitfinex","BTCUSD",1765803003590,0.55017923,89689.0,89683.0,0.08896055]
["bitfinex","BTCUSD",1765803003792,0.03648645,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765803003991,0.22599278,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765803004275,0.22599278,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765803004608,0.22599278,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765803004609,0.22599278,89689.0,89685.0,0.23415263]
["bitfinex","BTCUSD",1765803004812,0.22599278,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765803005780,0.002,89689.0,89688.0,0.29344982]
["bitfinex","BTCUSD",1765803006023,0.24584399,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803006227,0.27336737,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803006434,0.22299278,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803006633,0.24484399,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803006838,0.24384399,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803007267,0.51569278,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803007439,0.55018133,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803009148,0.60585131,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803009507,0.55018133,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803012491,0.25948133,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803012698,0.22599278,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803012908,0.003,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803013133,0.003,89689.0,89688.0,0.29344982]
["bitfinex","BTCUSD",1765803013706,0.002,89689.0,89688.0,0.08805455]
["bitfinex","BTCUSD",1765803013907,0.002,89689.0,89688.0,0.31104982]
["bitfinex","BTCUSD",1765803014127,0.01114901,89694.0,89688.0,0.31104982]
["bitfinex","BTCUSD",1765803014128,0.22299074,89690.0,89688.0,0.08805455]
["bitfinex","BTCUSD",1765803015186,0.01114901,89694.0,89688.0,0.08905455]
["bitfinex","BTCUSD",1765803015371,0.91868685,89720.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765803015372,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765803015683,0.01114802,89702.0,89695.0,0.11122229]
["bitfinex","BTCUSD",1765803015684,0.23410848,89702.0,89701.0,0.08896055]
["bitfinex","BTCUSD",1765803016256,0.26758858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803016828,0.26858858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803017036,0.27058858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803017852,0.26858858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803018303,0.26758858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803018700,0.26858858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803019774,0.27058858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803020828,0.04762812,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803021205,0.27058858,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803021613,0.25944056,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803022020,0.0364801,89702.0,89701.0,0.08934372]
["bitfinex","BTCUSD",1765803022223,0.0364801,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803022224,0.22496046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803022397,0.24581167,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803022596,0.25844026,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803022796,0.25744026,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803023225,0.25944026,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803034590,0.0364798,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803034827,0.003,89702.0,89701.0,0.22334612]
["bitfinex","BTCUSD",1765803035034,0.003,89702.0,89701.0,0.24564241]
["bitfinex","BTCUSD",1765803035251,0.003,89702.0,89701.0,0.22334612]
["bitfinex","BTCUSD",1765803035689,0.22596046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803035906,0.22496046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803036171,0.22296046,89702.0,89701.0,0.01798317]
["bitfinex","BTCUSD",1765803036379,0.22296046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803037418,0.22296046,89702.0,89701.0,0.00138317]
["bitfinex","BTCUSD",1765803037618,0.22396046,89702.0,89701.0,0.00138317]
["bitfinex","BTCUSD",1765803037999,0.22396046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803040134,0.24156046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803042632,0.0186,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803043421,0.0186,89702.0,89701.0,0.22334612]
["bitfinex","BTCUSD",1765803043624,0.001,89702.0,89701.0,0.22334612]
["bitfinex","BTCUSD",1765803043849,0.001,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803044044,0.001,89702.0,89701.0,0.22334612]
["bitfinex","BTCUSD",1765803044498,0.22295645,89704.0,89701.0,0.22334612]
["bitfinex","BTCUSD",1765803044499,0.23410422,89704.0,89701.0,0.22534612]
["bitfinex","BTCUSD",1765803044857,0.23410422,89704.0,89701.0,0.22634612]
["bitfinex","BTCUSD",1765803045121,0.01114777,89704.0,89702.0,0.22295944]
["bitfinex","BTCUSD",1765803045242,0.24155154,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765803045449,0.25269906,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765803045894,0.25269906,89706.0,89703.0,0.23410577]
["bitfinex","BTCUSD",1765803046117,0.25269906,89706.0,89701.0,0.01253131]
["bitfinex","BTCUSD",1765803046118,0.22295549,89704.0,89701.0,0.23549192]
["bitfinex","BTCUSD",1765803046283,0.01114777,89704.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803046488,0.01114777,89704.0,89701.0,0.01153131]
["bitfinex","BTCUSD",1765803046714,0.01114777,89704.0,89701.0,0.01253131]
["bitfinex","BTCUSD",1765803046920,0.01114777,89704.0,89701.0,0.01453131]
["bitfinex","BTCUSD",1765803047385,0.02974752,89706.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765803047606,0.02974752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765803047800,0.01114777,89704.0,89701.0,0.00338317]
["bitfinex","BTCUSD",1765803048001,0.22296046,89702.0,89701.0,0.00338317]
["bitfinex","BTCUSD",1765803048388,0.22296046,89702.0,89701.0,0.00138317]
["bitfinex","BTCUSD",1765803049538,0.22296046,89702.0,89701.0,0.01798317]
["bitfinex","BTCUSD",1765803050005,0.22296046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803050216,0.22296046,89702.0,89701.0,0.01798317]
["bitfinex","BTCUSD",1765803050416,0.22296046,89702.0,89701.0,0.02098317]
["bitfinex","BTCUSD",1765803053558,0.22296046,89702.0,89701.0,0.00338317]
["bitfinex","BTCUSD",1765803054359,0.22296046,89702.0,89701.0,0.00138317]
["bitfinex","BTCUSD",1765803054565,0.22296046,89702.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803054770,0.22296046,89702.0,89701.0,0.00138317]
["bitfinex","BTCUSD",1765803055798,0.23410066,89705.0,89701.0,0.00138317]
["bitfinex","BTCUSD",1765803055977,0.02085121,89704.0,89701.0,0.00138317]
["bitfinex","BTCUSD",1765803056567,0.02085121,89710.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803057187,0.001,89705.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803057370,0.02085121,89705.0,89701.0,0.00038317]
["bitfinex","BTCUSD",1765803057602,0.02085121,89705.0,89703.0,0.22295562]
["bitfinex","BTCUSD",1765803057805,0.002,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765803058003,0.001,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765803058217,0.2907,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765803058421,0.2907,89711.0,89706.0,0.23409804]
["bitfinex","BTCUSD",1765803058625,0.2907,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765803058870,0.02407002,89719.0,89717.0,0.22292101]
["bitfinex","BTCUSD",1765803059074,0.01044737,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765803059302,0.29220137,89721.0,89719.0,0.22291741]
["bitfinex","BTCUSD",1765803059525,0.00150137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803060518,0.00250137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803060862,0.00450137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803061071,0.00350137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803061496,0.00450137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803069809,0.00450137,89721.0,89720.0,0.08896055]
["bitfinex","BTCUSD",1765803070501,0.00450137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803070705,0.00450137,89721.0,89720.0,0.08896055]
["bitfinex","BTCUSD",1765803070903,0.00450137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803071291,0.00450137,89721.0,89720.0,0.08896055]
["bitfinex","BTCUSD",1765803071506,0.22741462,89721.0,89720.0,0.08896055]
["bitfinex","BTCUSD",1765803073022,0.00450137,89721.0,89720.0,0.08896055]
["bitfinex","BTCUSD",1765803073239,0.00450137,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803074843,0.003,89721.0,89720.0,0.31187628]
["bitfinex","BTCUSD",1765803075085,0.003,89721.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803075248,0.003,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765803075249,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765803075464,0.02085121,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765803075667,0.02085121,89715.0,89711.0,0.23408308]
["bitfinex","BTCUSD",1765803075668,0.03199761,89715.0,89711.0,0.0176]
["bitfinex","BTCUSD",1765803075869,0.23407943,89714.0,89711.0,0.2516829]
["bitfinex","BTCUSD",1765803076195,0.23407943,89714.0,89712.0,0.08896055]
["bitfinex","BTCUSD",1765803076618,0.23407426,89716.0,89713.0,0.2340778]
["bitfinex","BTCUSD",1765803076758,0.02085121,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765803076975,0.22291131,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803077187,0.22291131,89722.0,89719.0,0.22291813]
["bitfinex","BTCUSD",1765803077398,0.22291131,89722.0,89720.0,0.22291568]
["bitfinex","BTCUSD",1765803077601,0.01114541,89723.0,89720.0,0.23406146]
["bitfinex","BTCUSD",1765803077838,0.22290816,89724.0,89721.0,0.22291249]
["bitfinex","BTCUSD",1765803078044,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765803078251,0.22290261,89726.0,89723.0,0.22290761]
["bitfinex","BTCUSD",1765803078900,0.22290261,89726.0,89723.0,0.23405302]
["bitfinex","BTCUSD",1765803079331,0.01114504,89726.0,89723.0,0.22290791]
["bitfinex","BTCUSD",1765803079557,0.23405056,89726.0,89724.0,0.22290568]
["bitfinex","BTCUSD",1765803079698,0.23405056,89726.0,89723.0,0.23405332]
["bitfinex","BTCUSD",1765803080264,0.23504789,89726.0,89723.0,0.23405332]
["bitfinex","BTCUSD",1765803080481,0.002,89725.0,89723.0,0.23405332]
["bitfinex","BTCUSD",1765803080901,0.23504789,89726.0,89723.0,0.23405332]
["bitfinex","BTCUSD",1765803081104,0.22290345,89725.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765803081283,0.22290345,89725.0,89722.0,0.23405618]
["bitfinex","BTCUSD",1765803081758,0.23704789,89726.0,89723.0,0.22290788]
["bitfinex","BTCUSD",1765803081964,0.23504789,89726.0,89723.0,0.22290788]
["bitfinex","BTCUSD",1765803082157,0.01214504,89726.0,89724.0,0.22290404]
["bitfinex","BTCUSD",1765803082474,0.23404331,89727.0,89724.0,0.22290482]
["bitfinex","BTCUSD",1765803082682,0.23404331,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765803082683,0.001,89725.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765803082903,0.001,89725.0,89723.0,0.2340515]
["bitfinex","BTCUSD",1765803083351,0.22291114,89722.0,89719.0,0.23406393]
["bitfinex","BTCUSD",1765803084458,0.2340541,89723.0,89720.0,0.23406052]
["bitfinex","BTCUSD",1765803084917,0.23405567,89723.0,89720.0,0.23406052]
["bitfinex","BTCUSD",1765803085134,0.23405156,89724.0,89721.0,0.23405691]
["bitfinex","BTCUSD",1765803085354,0.22290928,89723.0,89721.0,0.23405691]
["bitfinex","BTCUSD",1765803085575,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765803085790,0.23405303,89724.0,89721.0,0.23405675]
["bitfinex","BTCUSD",1765803086201,0.22290965,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765803086610,0.22290965,89723.0,89721.0,0.23405836]
["bitfinex","BTCUSD",1765803087195,0.23405161,89724.0,89721.0,0.23405836]
["bitfinex","BTCUSD",1765803087399,0.22290887,89723.0,89721.0,0.23405836]
["bitfinex","BTCUSD",1765803087583,0.22290887,89723.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765803087783,0.22290887,89723.0,89720.0,0.23406096]
["bitfinex","BTCUSD",1765803088127,0.01114566,89721.0,89718.0,0.23406458]
["bitfinex","BTCUSD",1765803088558,0.23406015,89721.0,89718.0,0.23406458]
["bitfinex","BTCUSD",1765803088963,0.23406015,89721.0,89719.0,0.22291738]
["bitfinex","BTCUSD",1765803089172,0.22292013,89719.0,89716.0,0.22292372]
["bitfinex","BTCUSD",1765803089333,0.22292013,89719.0,89711.0,0.0287469]
["bitfinex","BTCUSD",1765803089334,0.22292773,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765803089535,0.23407149,89717.0,89715.0,0.22292725]
["bitfinex","BTCUSD",1765803089756,0.23407149,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803089757,0.23407149,89717.0,89714.0,0.23407674]
["bitfinex","BTCUSD",1765803090142,0.22292575,89716.0,89714.0,0.23407674]
["bitfinex","BTCUSD",1765803090343,0.23407203,89716.0,89713.0,0.23407766]
["bitfinex","BTCUSD",1765803090558,0.22292883,89715.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765803090759,0.23407065,89717.0,89715.0,0.22392816]
["bitfinex","BTCUSD",1765803091003,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803091139,0.01114553,89722.0,89718.0,0.22291891]
["bitfinex","BTCUSD",1765803091140,0.22291541,89721.0,89718.0,0.22291891]
["bitfinex","BTCUSD",1765803091342,0.22291757,89720.0,89717.0,0.2340689]
["bitfinex","BTCUSD",1765803091957,0.22291757,89720.0,89718.0,0.22292003]
["bitfinex","BTCUSD",1765803092340,0.23406107,89721.0,89718.0,0.22292003]
["bitfinex","BTCUSD",1765803092744,0.22291608,89720.0,89718.0,0.22292003]
["bitfinex","BTCUSD",1765803092893,0.23405694,89722.0,89719.0,0.23405931]
["bitfinex","BTCUSD",1765803093470,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765803093675,0.23405668,89722.0,89719.0,0.23406205]
["bitfinex","BTCUSD",1765803093919,0.22291599,89720.0,89718.0,0.23506612]
["bitfinex","BTCUSD",1765803094102,0.23405947,89721.0,89718.0,0.23506612]
["bitfinex","BTCUSD",1765803094309,0.22291657,89720.0,89718.0,0.01214603]
["bitfinex","BTCUSD",1765803094514,0.22291657,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765803095003,0.22290589,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765803095004,0.01114479,89728.0,89720.0,0.22291506]
["bitfinex","BTCUSD",1765803095213,0.01114566,89721.0,89718.0,0.23406491]
["bitfinex","BTCUSD",1765803095419,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803095420,0.22291596,89720.0,89717.0,0.23406884]
["bitfinex","BTCUSD",1765803095623,0.22291866,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803095784,0.23406174,89720.0,89717.0,0.22292265]
["bitfinex","BTCUSD",1765803095981,0.01114591,89719.0,89716.0,0.22292419]
["bitfinex","BTCUSD",1765803096351,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803096352,0.22292379,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803096559,0.23406853,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803096815,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803096816,0.23406353,89720.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765803096988,0.23405904,89721.0,89718.0,0.22291907]
["bitfinex","BTCUSD",1765803097159,0.23406198,89720.0,89717.0,0.23506934]
["bitfinex","BTCUSD",1765803097364,0.23406198,89720.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765803097788,0.23406198,89720.0,89718.0,0.22292068]
["bitfinex","BTCUSD",1765803098118,0.23406198,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803098323,0.22292024,89719.0,89716.0,0.23407157]
["bitfinex","BTCUSD",1765803098551,0.22292024,89719.0,89717.0,0.22292277]
["bitfinex","BTCUSD",1765803098933,0.23406174,89720.0,89717.0,0.22292277]
["bitfinex","BTCUSD",1765803099160,0.22291938,89719.0,89716.0,0.23407108]
["bitfinex","BTCUSD",1765803099512,0.23406697,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803099713,0.01114578,89720.0,89717.0,0.001]
["bitfinex","BTCUSD",1765803099911,0.23406325,89720.0,89717.0,0.001]
["bitfinex","BTCUSD",1765803100121,0.23406207,89720.0,89717.0,0.23406732]
["bitfinex","BTCUSD",1765803101405,0.22291843,89719.0,89717.0,0.23506732]
["bitfinex","BTCUSD",1765803101643,0.23406207,89720.0,89717.0,0.23506732]
["bitfinex","BTCUSD",1765803101836,0.22291325,89722.0,89717.0,0.23506732]
["bitfinex","BTCUSD",1765803101837,0.23405847,89722.0,89718.0,0.23406504]
["bitfinex","BTCUSD",1765803102226,0.23406111,89721.0,89718.0,0.23406504]
["bitfinex","BTCUSD",1765803103040,0.22291102,89722.0,89720.0,0.22291516]
["bitfinex","BTCUSD",1765803103241,0.23405587,89723.0,89720.0,0.22291516]
["bitfinex","BTCUSD",1765803103418,0.22291392,89721.0,89719.0,0.23406413]
["bitfinex","BTCUSD",1765803103619,0.23405958,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765803103943,0.01114578,89720.0,89718.0,0.22291876]
["bitfinex","BTCUSD",1765803104230,0.23406339,89720.0,89717.0,0.23406216]
["bitfinex","BTCUSD",1765803104443,0.23406339,89720.0,89718.0,0.22292069]
["bitfinex","BTCUSD",1765803104867,0.23405941,89721.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765803105239,0.01114541,89723.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803105626,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765803105825,0.22291325,89721.0,89718.0,0.23406464]
["bitfinex","BTCUSD",1765803106189,0.23405666,89722.0,89719.0,0.23406334]
["bitfinex","BTCUSD",1765803106440,0.23405891,89721.0,89718.0,0.23406464]
["bitfinex","BTCUSD",1765803106640,0.23405891,89721.0,89717.0,0.23406915]
["bitfinex","BTCUSD",1765803106872,0.23405921,89721.0,89718.0,0.2239207]
["bitfinex","BTCUSD",1765803107075,0.23405921,89721.0,89719.0,0.22291741]
["bitfinex","BTCUSD",1765803107612,0.23406065,89722.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803108654,0.22291325,89721.0,89718.0,0.23406663]
["bitfinex","BTCUSD",1765803108882,0.22291325,89721.0,89719.0,0.001]
["bitfinex","BTCUSD",1765803109222,0.22291573,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1765803109426,0.22291325,89721.0,89719.0,0.001]
["bitfinex","BTCUSD",1765803109811,0.22291573,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1765803110013,0.22291325,89721.0,89719.0,0.22391797]
["bitfinex","BTCUSD",1765803110454,0.22291325,89721.0,89719.0,0.22291797]
["bitfinex","BTCUSD",1765803110770,0.23405663,89722.0,89720.0,0.001]
["bitfinex","BTCUSD",1765803110912,0.23405663,89722.0,89720.0,0.22391522]
["bitfinex","BTCUSD",1765803111114,0.23405134,89724.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765803111662,0.23405134,89724.0,89722.0,0.22290972]
["bitfinex","BTCUSD",1765803112627,0.01114541,89723.0,89720.0,0.23406121]
["bitfinex","BTCUSD",1765803112833,0.22291351,89721.0,89719.0,0.23506346]
["bitfinex","BTCUSD",1765803113176,0.23405629,89722.0,89719.0,0.23506346]
["bitfinex","BTCUSD",1765803113636,0.22291407,89721.0,89719.0,0.23406346]
["bitfinex","BTCUSD",1765803113795,0.22291573,89720.0,89718.0,0.23406484]
["bitfinex","BTCUSD",1765803113998,0.23405957,89721.0,89718.0,0.23406484]
["bitfinex","BTCUSD",1765803114745,0.23405957,89721.0,89717.0,0.23406852]
["bitfinex","BTCUSD",1765803114746,0.23406255,89720.0,89717.0,0.23406852]
["bitfinex","BTCUSD",1765803114921,0.23406255,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1765803115441,0.23406255,89720.0,89717.0,0.23406853]
["bitfinex","BTCUSD",1765803115712,0.23406255,89720.0,89718.0,0.22291997]
["bitfinex","BTCUSD",1765803115713,0.01114578,89720.0,89718.0,0.22291997]
["bitfinex","BTCUSD",1765803116050,0.23406158,89720.0,89718.0,0.22291997]
["bitfinex","BTCUSD",1765803116393,0.03347222,89719.0,89718.0,0.22291997]
["bitfinex","BTCUSD",1765803117008,0.03347222,89719.0,89718.0,0.22391997]
["bitfinex","BTCUSD",1765803117618,0.03347222,89719.0,89718.0,0.22291997]
["bitfinex","BTCUSD",1765803118025,0.03347222,89719.0,89718.0,0.001]
["bitfinex","BTCUSD",1765803119149,0.03347222,89719.0,89718.0,0.2239207]
["bitfinex","BTCUSD",1765803122621,0.25639044,89719.0,89718.0,0.001]
["bitfinex","BTCUSD",1765803129247,0.03347222,89719.0,89718.0,0.001]
["bitfinex","BTCUSD",1765803130456,0.03347222,89719.0,89718.0,0.2239207]
["bitfinex","BTCUSD",1765803131527,0.03347222,89719.0,89718.0,0.001]
["bitfinex","BTCUSD",1765803132157,0.25639044,89719.0,89718.0,0.001]
["bitfinex","BTCUSD",1765803132363,0.03347222,89719.0,89718.0,0.2239207]
["bitfinex","BTCUSD",1765803132575,0.03347222,89719.0,89718.0,0.42323138]
["bitfinex","BTCUSD",1765803132993,0.01114342,89739.0,89736.0,0.23401775]
["bitfinex","BTCUSD",1765803132994,0.23401317,89739.0,89736.0,0.23401775]
["bitfinex","BTCUSD",1765803133193,0.03346606,89738.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765803133416,0.2563383,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765803133576,0.26748162,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765803133777,0.22287102,89738.0,89737.0,0.08896055]
["bitfinex","BTCUSD",1765803134623,0.23403759,89731.0,89730.0,0.11122229]
["bitfinex","BTCUSD",1765803135558,0.22289337,89729.0,89728.0,0.21778284]
["bitfinex","BTCUSD",1765803135793,0.22289337,89729.0,89728.0,0.10656055]
["bitfinex","BTCUSD",1765803136013,0.22289337,89729.0,89728.0,0.08896055]
["bitfinex","BTCUSD",1765803137298,0.22288866,89731.0,89728.0,0.31185524]
["bitfinex","BTCUSD",1765803137503,0.01114429,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765803137688,0.01114429,89732.0,89728.0,0.10010534]
["bitfinex","BTCUSD",1765803137689,0.23403502,89731.0,89728.0,0.10010534]
["bitfinex","BTCUSD",1765803138263,0.23403502,89731.0,89728.0,0.32299992]
["bitfinex","BTCUSD",1765803138264,0.01114442,89731.0,89728.0,0.32299992]
["bitfinex","BTCUSD",1765803138510,0.23403022,89732.0,89731.0,0.11122229]
["bitfinex","BTCUSD",1765803138885,0.23503022,89732.0,89731.0,0.11122229]
["bitfinex","BTCUSD",1765803139414,0.23403022,89732.0,89731.0,0.11122229]
["bitfinex","BTCUSD",1765803140420,0.23503022,89732.0,89731.0,0.11122229]
["bitfinex","BTCUSD",1765803146072,0.23503022,89732.0,89728.0,0.20018284]
["bitfinex","BTCUSD",1765803146073,0.22289337,89729.0,89728.0,0.20018284]
["bitfinex","BTCUSD",1765803151102,0.01114442,89731.0,89728.0,0.20018284]
["bitfinex","BTCUSD",1765803151297,0.23403022,89732.0,89729.0,0.22289131]
["bitfinex","BTCUSD",1765803151298,0.22288788,89732.0,89729.0,0.22289131]
["bitfinex","BTCUSD",1765803151502,0.01114442,89731.0,89728.0,0.20018284]
["bitfinex","BTCUSD",1765803151839,0.22289337,89729.0,89728.0,0.08896055]
["bitfinex","BTCUSD",1765803152270,0.22289337,89729.0,89719.0,0.34528458]
["bitfinex","BTCUSD",1765803152271,0.01114591,89719.0,89708.0,0.02317727]
["bitfinex","BTCUSD",1765803152475,0.22292567,89716.0,89715.0,0.16124068]
["bitfinex","BTCUSD",1765803152679,0.22293313,89713.0,89711.0,0.12325229]
["bitfinex","BTCUSD",1765803152891,0.22293313,89713.0,89712.0,0.15657894]
["bitfinex","BTCUSD",1765803153091,0.22293313,89713.0,89712.0,0.10656055]
["bitfinex","BTCUSD",1765803155229,0.22293313,89713.0,89712.0,0.10756055]
["bitfinex","BTCUSD",1765803155436,0.22293313,89713.0,89712.0,0.10956055]
["bitfinex","BTCUSD",1765803172180,0.22293118,89714.0,89712.0,0.10956055]
["bitfinex","BTCUSD",1765803172370,0.0111464,89715.0,89712.0,0.34364072]
["bitfinex","BTCUSD",1765803172371,0.23407469,89715.0,89712.0,0.34364072]
["bitfinex","BTCUSD",1765803172653,0.22293065,89714.0,89712.0,0.34364072]
["bitfinex","BTCUSD",1765803173162,0.22293065,89714.0,89712.0,0.34264072]
["bitfinex","BTCUSD",1765803173581,0.23407469,89715.0,89712.0,0.34264072]
["bitfinex","BTCUSD",1765803173787,0.2563979,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765803173788,0.03347214,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765803174200,0.22290198,89726.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765803174201,0.01114578,89720.0,89718.0,0.22292054]
["bitfinex","BTCUSD",1765803174404,0.2340591,89721.0,89718.0,0.23406437]
["bitfinex","BTCUSD",1765803174610,0.01114541,89723.0,89720.0,0.23406143]
["bitfinex","BTCUSD",1765803174818,0.23405393,89723.0,89720.0,0.23406143]
["bitfinex","BTCUSD",1765803175218,0.01114504,89726.0,89722.0,0.01536]
["bitfinex","BTCUSD",1765803175219,0.22290336,89725.0,89722.0,0.01536]
["bitfinex","BTCUSD",1765803175446,0.01114516,89725.0,89723.0,0.01536]
["bitfinex","BTCUSD",1765803175660,0.23405132,89725.0,89721.0,0.24653859]
["bitfinex","BTCUSD",1765803175868,0.22290851,89723.0,89721.0,0.01248]
["bitfinex","BTCUSD",1765803176087,0.22290851,89723.0,89722.0,0.11122229]
["bitfinex","BTCUSD",1765803176300,0.01114529,89724.0,89723.0,0.11122229]
["bitfinex","BTCUSD",1765803176515,0.23405132,89725.0,89723.0,0.11122229]
["bitfinex","BTCUSD",1765803177219,0.23405132,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803178419,0.23505132,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803178581,0.23405132,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803179004,0.23505132,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803179422,0.001,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803180960,0.001,89725.0,89724.0,0.2405058]
["bitfinex","BTCUSD",1765803181959,0.22390331,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803182123,0.001,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803183029,0.001,89725.0,89724.0,0.2405058]
["bitfinex","BTCUSD",1765803185586,0.001,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803185796,0.001,89725.0,89724.0,0.2405058]
["bitfinex","BTCUSD",1765803186413,0.001,89725.0,89724.0,0.0176]
["bitfinex","BTCUSD",1765803186616,0.001,89725.0,89724.0,0.2405058]
["bitfinex","BTCUSD",1765803191394,0.001,89725.0,89724.0,0.2642658]
["bitfinex","BTCUSD",1765803191601,0.001,89725.0,89724.0,0.2803558]
["bitfinex","BTCUSD",1765803191804,0.001,89725.0,89724.0,0.39157809]
["bitfinex","BTCUSD",1765803194746,0.001,89725.0,89724.0,0.36781809]
["bitfinex","BTCUSD",1765803195216,0.001,89725.0,89724.0,0.12882229]
["bitfinex","BTCUSD",1765803195431,0.01114529,89724.0,89717.0,0.23540145]
["bitfinex","BTCUSD",1765803195647,0.01114529,89724.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803195648,0.22291586,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803195858,0.22293313,89714.0,89713.0,0.0176]
["bitfinex","BTCUSD",1765803196073,0.22293064,89714.0,89713.0,0.0176]
["bitfinex","BTCUSD",1765803197385,0.22293313,89713.0,89712.0,0.08896055]
["bitfinex","BTCUSD",1765803197641,0.0111464,89715.0,89712.0,0.10656055]
["bitfinex","BTCUSD",1765803197858,0.22292637,89716.0,89712.0,0.11770733]
["bitfinex","BTCUSD",1765803198068,0.01264666,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765803198277,0.01114541,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765803198712,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765803198713,0.01114553,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765803198894,0.01264666,89724.0,89720.0,0.23406142]
["bitfinex","BTCUSD",1765803199133,0.23405863,89722.0,89719.0,0.234064]
["bitfinex","BTCUSD",1765803199342,0.23405863,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765803199343,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765803199560,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803199561,0.22292309,89718.0,89716.0,0.03463256]
["bitfinex","BTCUSD",1765803199779,0.01114591,89719.0,89715.0,0.34529591]
["bitfinex","BTCUSD",1765803199985,0.22292088,89718.0,89715.0,0.34529591]
["bitfinex","BTCUSD",1765803200363,0.23406673,89718.0,89715.0,0.12236869]
["bitfinex","BTCUSD",1765803200570,0.23406673,89718.0,89715.0,0.34529668]
["bitfinex","BTCUSD",1765803200889,0.22292359,89717.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803201106,0.23406673,89718.0,89715.0,0.33415033]
["bitfinex","BTCUSD",1765803201236,0.23406673,89718.0,89715.0,0.34529673]
["bitfinex","BTCUSD",1765803201905,0.22292567,89716.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803202100,0.23406673,89718.0,89715.0,0.33515045]
["bitfinex","BTCUSD",1765803202597,0.22292076,89718.0,89715.0,0.34629441]
["bitfinex","BTCUSD",1765803202986,0.22292076,89718.0,89716.0,0.22292539]
["bitfinex","BTCUSD",1765803203183,0.23406472,89719.0,89716.0,0.23407173]
["bitfinex","BTCUSD",1765803203546,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803203752,0.01114578,89720.0,89717.0,0.23406912]
["bitfinex","BTCUSD",1765803203935,0.01114578,89720.0,89717.0,0.23406798]
["bitfinex","BTCUSD",1765803204570,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765803204780,0.23406424,89719.0,89716.0,0.23407194]
["bitfinex","BTCUSD",1765803204956,0.01114591,89719.0,89717.0,0.22292169]
["bitfinex","BTCUSD",1765803205154,0.01114578,89720.0,89717.0,0.22292169]
["bitfinex","BTCUSD",1765803205354,0.01114578,89720.0,89718.0,0.22292055]
["bitfinex","BTCUSD",1765803205558,0.01114578,89720.0,89717.0,0.23406784]
["bitfinex","BTCUSD",1765803205559,0.22291851,89719.0,89717.0,0.23406784]
["bitfinex","BTCUSD",1765803205760,0.22291851,89719.0,89717.0,0.23506784]
["bitfinex","BTCUSD",1765803205969,0.22291851,89719.0,89717.0,0.001]
["bitfinex","BTCUSD",1765803206175,0.01114578,89720.0,89717.0,0.001]
["bitfinex","BTCUSD",1765803206386,0.2229207,89718.0,89717.0,0.001]
["bitfinex","BTCUSD",1765803207411,0.22292567,89716.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803207631,0.0111464,89715.0,89712.0,0.21778284]
["bitfinex","BTCUSD",1765803207841,0.22293313,89713.0,89712.0,0.10656055]
["bitfinex","BTCUSD",1765803208063,0.22293313,89713.0,89712.0,0.0176]
["bitfinex","BTCUSD",1765803210490,0.22293561,89712.0,89711.0,0.08896055]
["bitfinex","BTCUSD",1765803212132,0.22293561,89712.0,89711.0,0.09096055]
["bitfinex","BTCUSD",1765803213298,0.01114653,89714.0,89711.0,0.10310745]
["bitfinex","BTCUSD",1765803213505,0.23407943,89714.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765803213710,0.01114653,89714.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765803213910,0.23407717,89714.0,89713.0,0.11122229]
["bitfinex","BTCUSD",1765803214129,0.23407037,89717.0,89712.0,0.12236907]
["bitfinex","BTCUSD",1765803214331,0.23407037,89717.0,89713.0,0.2229309]
["bitfinex","BTCUSD",1765803214510,0.23406395,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803214511,0.23406868,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803214822,0.23406898,89718.0,89714.0,0.23407677]
["bitfinex","BTCUSD",1765803214984,0.22292403,89717.0,89714.0,0.23407677]
["bitfinex","BTCUSD",1765803216377,0.22292747,89716.0,89713.0,0.23507755]
["bitfinex","BTCUSD",1765803216613,0.23407395,89717.0,89713.0,0.2350775]
["bitfinex","BTCUSD",1765803216814,0.22292669,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803217138,0.22292669,89716.0,89714.0,0.01214653]
["bitfinex","BTCUSD",1765803217330,0.23407395,89717.0,89714.0,0.23507662]
["bitfinex","BTCUSD",1765803217511,0.23407395,89717.0,89714.0,0.23407662]
["bitfinex","BTCUSD",1765803218126,0.01114615,89717.0,89715.0,0.22292755]
["bitfinex","BTCUSD",1765803218347,0.01114615,89717.0,89714.0,0.01214653]
["bitfinex","BTCUSD",1765803218348,0.23407175,89717.0,89714.0,0.01214653]
["bitfinex","BTCUSD",1765803218549,0.22292715,89716.0,89714.0,0.01214653]
["bitfinex","BTCUSD",1765803219086,0.23406953,89717.0,89714.0,0.23507657]
["bitfinex","BTCUSD",1765803219281,0.23406953,89717.0,89714.0,0.23407657]
["bitfinex","BTCUSD",1765803219414,0.22292568,89716.0,89713.0,0.23407964]
["bitfinex","BTCUSD",1765803219616,0.22292568,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803219821,0.01114615,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803219822,0.2340696,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803220035,0.01114615,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803220470,0.23407172,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803221291,0.23407172,89717.0,89714.0,0.23407615]
["bitfinex","BTCUSD",1765803221499,0.23407172,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803222115,0.23407055,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803222861,0.22292567,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803224329,0.23407055,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803224665,0.23407055,89717.0,89715.0,0.22492789]
["bitfinex","BTCUSD",1765803224666,0.01114615,89717.0,89715.0,0.22492789]
["bitfinex","BTCUSD",1765803224889,0.01114615,89717.0,89715.0,0.22392789]
["bitfinex","BTCUSD",1765803225070,0.2340701,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803225255,0.2340701,89717.0,89715.0,0.22492769]
["bitfinex","BTCUSD",1765803225473,0.01114615,89717.0,89715.0,0.002]
["bitfinex","BTCUSD",1765803225894,0.01114615,89717.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803226059,0.01114615,89717.0,89715.0,0.22392758]
["bitfinex","BTCUSD",1765803226257,0.2340712,89718.0,89715.0,0.23507398]
["bitfinex","BTCUSD",1765803226574,0.22292424,89717.0,89715.0,0.0121464]
["bitfinex","BTCUSD",1765803226777,0.22292424,89717.0,89715.0,0.0131464]
["bitfinex","BTCUSD",1765803226976,0.22292424,89717.0,89715.0,0.002]
["bitfinex","BTCUSD",1765803227292,0.22292567,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765803228172,0.0111474,89707.0,89702.0,0.25170788]
["bitfinex","BTCUSD",1765803228381,0.22294269,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765803228581,0.22293749,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765803228837,0.2340832,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765803229164,0.23408584,89711.0,89708.0,0.23408792]
["bitfinex","BTCUSD",1765803229480,0.22294151,89710.0,89707.0,0.22294352]
["bitfinex","BTCUSD",1765803230048,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765803230285,0.23407978,89713.0,89712.0,0.08896055]
["bitfinex","BTCUSD",1765803230497,0.23406942,89717.0,89715.0,0.33414993]
["bitfinex","BTCUSD",1765803230660,0.0111474,89717.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803230858,0.2229252,89717.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803231053,0.22292169,89718.0,89715.0,0.33414985]
["bitfinex","BTCUSD",1765803231293,0.22292169,89718.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803231495,0.22292169,89718.0,89715.0,0.33414923]
["bitfinex","BTCUSD",1765803231727,0.22292472,89717.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803232010,0.23406772,89718.0,89715.0,0.33415008]
["bitfinex","BTCUSD",1765803232153,0.23406772,89718.0,89715.0,0.22292779]
["bitfinex","BTCUSD",1765803232610,0.01114603,89718.0,89716.0,0.22292513]
["bitfinex","BTCUSD",1765803232790,0.01214603,89718.0,89716.0,0.22292513]
["bitfinex","BTCUSD",1765803233351,0.001,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765803233561,0.002,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765803233914,0.002,89718.0,89717.0,0.37341548]
["bitfinex","BTCUSD",1765803234100,0.01114566,89721.0,89719.0,0.2229175]
["bitfinex","BTCUSD",1765803234299,0.01114566,89721.0,89720.0,0.11122229]
["bitfinex","BTCUSD",1765803235005,0.23405891,89721.0,89720.0,0.11122229]
["bitfinex","BTCUSD",1765803235671,0.01114566,89721.0,89720.0,0.11122229]
["bitfinex","BTCUSD",1765803236070,0.222913,89723.0,89721.0,0.11122229]
["bitfinex","BTCUSD",1765803236272,0.22291076,89722.0,89721.0,0.11122229]
["bitfinex","BTCUSD",1765803236715,0.222913,89723.0,89721.0,0.11122229]
["bitfinex","BTCUSD",1765803237336,0.22291076,89722.0,89721.0,0.11122229]
["bitfinex","BTCUSD",1765803237539,0.22291076,89722.0,89719.0,0.23406343]
["bitfinex","BTCUSD",1765803238500,0.03347214,89721.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803239566,0.03347214,89721.0,89719.0,0.23406343]
["bitfinex","BTCUSD",1765803239778,0.22291604,89720.0,89716.0,0.23513114]
["bitfinex","BTCUSD",1765803240004,0.23406367,89720.0,89717.0,0.23406864]
["bitfinex","BTCUSD",1765803240210,0.26753126,89721.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765803240458,0.26753126,89721.0,89718.0,0.23406673]
["bitfinex","BTCUSD",1765803240847,0.22291631,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765803241058,0.22291882,89719.0,89717.0,0.23406886]
["bitfinex","BTCUSD",1765803241274,0.04461792,89720.0,89717.0,0.23406886]
["bitfinex","BTCUSD",1765803241476,0.04461792,89720.0,89718.0,0.22291981]
["bitfinex","BTCUSD",1765803241777,0.03347214,89720.0,89717.0,0.23406869]
["bitfinex","BTCUSD",1765803241922,0.03347214,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765803242132,0.03347214,89720.0,89718.0,0.2229201]
["bitfinex","BTCUSD",1765803242558,0.25638886,89720.0,89717.0,0.23406869]
["bitfinex","BTCUSD",1765803242765,0.03347214,89720.0,89717.0,0.23406885]
["bitfinex","BTCUSD",1765803242960,0.03347214,89720.0,89718.0,0.22291883]
["bitfinex","BTCUSD",1765803243188,0.23406062,89722.0,89718.0,0.22291883]
["bitfinex","BTCUSD",1765803243189,0.2340584,89722.0,89718.0,0.23406486]
["bitfinex","BTCUSD",1765803243613,0.2340584,89722.0,89719.0,0.22291802]
["bitfinex","BTCUSD",1765803243958,0.001,89720.0,89719.0,0.22291802]
["bitfinex","BTCUSD",1765803244521,0.2340584,89722.0,89719.0,0.22291802]
["bitfinex","BTCUSD",1765803244677,0.2350584,89722.0,89719.0,0.22291802]
["bitfinex","BTCUSD",1765803245073,0.2340584,89722.0,89718.0,0.23406486]
["bitfinex","BTCUSD",1765803245300,0.01114566,89721.0,89716.0,0.222924]
["bitfinex","BTCUSD",1765803245508,0.22292104,89718.0,89715.0,0.23407248]
["bitfinex","BTCUSD",1765803245710,0.22391767,89720.0,89716.0,0.22292479]
["bitfinex","BTCUSD",1765803245886,0.23406466,89719.0,89716.0,0.23407107]
["bitfinex","BTCUSD",1765803246064,0.01114591,89719.0,89717.0,0.2229231]
["bitfinex","BTCUSD",1765803246411,0.01114591,89719.0,89716.0,0.23407107]
["bitfinex","BTCUSD",1765803246569,0.22292106,89718.0,89716.0,0.23407107]
["bitfinex","BTCUSD",1765803246765,0.23406577,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765803246988,0.23406577,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803246989,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803247309,0.22291943,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765803247548,0.23406534,89719.0,89715.0,0.23407439]
["bitfinex","BTCUSD",1765803247759,0.22292193,89718.0,89715.0,0.23407439]
["bitfinex","BTCUSD",1765803248096,0.23406534,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803248304,0.23506534,89719.0,89716.0,0.22292567]
["bitfinex","BTCUSD",1765803248505,0.01214591,89719.0,89716.0,0.23407195]
["bitfinex","BTCUSD",1765803248706,0.01114603,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803248910,0.01114603,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803249128,0.23406717,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765803249349,0.23406717,89718.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803249350,0.01114628,89716.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803249565,0.01114628,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765803249566,0.22292878,89715.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765803249773,0.23407511,89715.0,89712.0,0.22892962]
["bitfinex","BTCUSD",1765803249986,0.0111464,89715.0,89712.0,0.21778284]
["bitfinex","BTCUSD",1765803250168,0.0111464,89715.0,89708.0,0.01221]
["bitfinex","BTCUSD",1765803250169,0.01114665,89713.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765803250393,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765803250394,0.22294058,89710.0,89709.0,0.0176]
["bitfinex","BTCUSD",1765803250971,0.01114615,89717.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803251166,0.22292671,89716.0,89715.0,0.11122229]
["bitfinex","BTCUSD",1765803252680,0.22292897,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803252823,0.22293064,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803253038,0.22292897,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803253234,0.22292816,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803253891,0.22293064,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803254536,0.22292868,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803254729,0.22293064,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803255284,0.01114628,89716.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803255616,0.2229282,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803255760,0.001,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803256156,0.001,89714.0,89713.0,0.31189368]
["bitfinex","BTCUSD",1765803256396,0.01114628,89716.0,89713.0,0.31189368]
["bitfinex","BTCUSD",1765803256897,0.01114628,89716.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803256898,0.22292838,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803257043,0.23407221,89716.0,89713.0,0.31189366]
["bitfinex","BTCUSD",1765803257240,0.22293064,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803258270,0.22393012,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803258624,0.22293012,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803258829,0.001,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803258988,0.22393064,89714.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803259169,0.01114615,89717.0,89713.0,0.31189334]
["bitfinex","BTCUSD",1765803259373,0.01114615,89717.0,89713.0,0.1001072]
["bitfinex","BTCUSD",1765803259598,0.001,89715.0,89713.0,0.32303912]
["bitfinex","BTCUSD",1765803259801,0.23407434,89716.0,89713.0,0.32303912]
["bitfinex","BTCUSD",1765803259802,0.23407404,89716.0,89713.0,0.32303825]
["bitfinex","BTCUSD",1765803260003,0.23407144,89717.0,89714.0,0.22292979]
["bitfinex","BTCUSD",1765803260406,0.22292583,89716.0,89713.0,0.32304029]
["bitfinex","BTCUSD",1765803260803,0.22292993,89715.0,89713.0,0.08896055]
["bitfinex","BTCUSD",1765803261008,0.22292993,89715.0,89713.0,0.31189334]
["bitfinex","BTCUSD",1765803261411,0.001,89714.0,89713.0,0.31189334]
["bitfinex","BTCUSD",1765803261816,0.23407211,89716.0,89713.0,0.31189334]
["bitfinex","BTCUSD",1765803262013,0.001,89717.0,89714.0,0.22292865]
["bitfinex","BTCUSD",1765803262267,0.001,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765803262630,0.23507007,89717.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765803262828,0.01114615,89717.0,89714.0,0.23407717]
["bitfinex","BTCUSD",1765803263036,0.23406697,89718.0,89715.0,0.22292608]
["bitfinex","BTCUSD",1765803263501,0.23406697,89718.0,89716.0,0.22292536]
["bitfinex","BTCUSD",1765803263667,0.23406697,89718.0,89715.0,0.23407248]
["bitfinex","BTCUSD",1765803263876,0.23406697,89718.0,89716.0,0.22292505]
["bitfinex","BTCUSD",1765803264191,0.22292319,89717.0,89716.0,0.11122229]
["bitfinex","BTCUSD",1765803264409,0.22292593,89716.0,89714.0,0.2340767]
["bitfinex","BTCUSD",1765803264582,0.23407221,89716.0,89713.0,0.4342602]
["bitfinex","BTCUSD",1765803264961,0.001,89715.0,89713.0,0.4342602]
["bitfinex","BTCUSD",1765803265158,0.23407221,89716.0,89713.0,0.4342602]
["bitfinex","BTCUSD",1765803265364,0.23407221,89716.0,89714.0,0.22292938]
["bitfinex","BTCUSD",1765803265566,0.01214628,89716.0,89714.0,0.22292938]
["bitfinex","BTCUSD",1765803265981,0.01114628,89716.0,89713.0,0.4342602]
["bitfinex","BTCUSD",1765803266289,0.22392844,89715.0,89713.0,0.4342602]
["bitfinex","BTCUSD",1765803266503,0.22292844,89715.0,89713.0,0.20018284]
["bitfinex","BTCUSD",1765803267146,0.22292844,89715.0,89713.0,0.42311526]
["bitfinex","BTCUSD",1765803267351,0.22292844,89715.0,89713.0,0.20018284]
["bitfinex","BTCUSD",1765803268159,0.22292839,89715.0,89713.0,0.20018284]
["bitfinex","BTCUSD",1765803268356,0.001,89716.0,89713.0,0.21132949]
["bitfinex","BTCUSD",1765803268577,0.23406919,89718.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765803268759,0.23406919,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803269330,0.23406875,89718.0,89715.0,0.23407397]
["bitfinex","BTCUSD",1765803269478,0.01114615,89717.0,89714.0,0.23407715]
["bitfinex","BTCUSD",1765803269680,0.23507242,89716.0,89713.0,0.21132949]
["bitfinex","BTCUSD",1765803269880,0.23507242,89716.0,89713.0,0.43426243]
["bitfinex","BTCUSD",1765803270092,0.23406975,89717.0,89714.0,0.22292973]
["bitfinex","BTCUSD",1765803270299,0.22292666,89716.0,89713.0,0.43426243]
["bitfinex","BTCUSD",1765803270905,0.23407294,89716.0,89713.0,0.43426243]
["bitfinex","BTCUSD",1765803271455,0.26753779,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765803271664,0.2229212,89718.0,89716.0,0.22292372]
["bitfinex","BTCUSD",1765803271849,0.001,89718.0,89716.0,0.22292372]
["bitfinex","BTCUSD",1765803272051,0.001,89718.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765803272248,0.001,89718.0,89717.0,0.25827319]
["bitfinex","BTCUSD",1765803272455,0.22291196,89722.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765803272659,0.03347218,89721.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765803272835,0.03347218,89721.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803273246,0.23405599,89723.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803273247,0.22291092,89722.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803273464,0.25638306,89722.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803273832,0.03347214,89722.0,89720.0,0.22291573]
["bitfinex","BTCUSD",1765803274431,0.03347214,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765803275310,0.00150137,89724.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765803275506,0.00150137,89724.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765803275708,0.01114541,89723.0,89720.0,0.22291521]
["bitfinex","BTCUSD",1765803275910,0.01264666,89724.0,89721.0,0.22291083]
["bitfinex","BTCUSD",1765803276116,0.00150137,89724.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765803276368,0.00150137,89724.0,89721.0,0.2340585]
["bitfinex","BTCUSD",1765803276815,0.22440728,89724.0,89721.0,0.2340585]
["bitfinex","BTCUSD",1765803277028,0.00250137,89724.0,89721.0,0.2340585]
["bitfinex","BTCUSD",1765803277327,0.00350137,89724.0,89721.0,0.2340585]
["bitfinex","BTCUSD",1765803277567,0.00350137,89724.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765803277985,0.00350137,89724.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765803278371,0.00250137,89724.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765803278752,0.00350137,89724.0,89723.0,0.0176]
["bitfinex","BTCUSD",1765803279154,0.00350137,89724.0,89723.0,0.24050828]
["bitfinex","BTCUSD",1765803279155,0.001,89724.0,89723.0,0.24050828]
["bitfinex","BTCUSD",1765803279360,0.001,89724.0,89723.0,0.28087828]
["bitfinex","BTCUSD",1765803279563,0.002,89724.0,89723.0,0.28087828]
["bitfinex","BTCUSD",1765803280035,0.001,89724.0,89723.0,0.28087828]
["bitfinex","BTCUSD",1765803280545,0.002,89724.0,89723.0,0.28087828]
["bitfinex","BTCUSD",1765803280954,0.001,89724.0,89723.0,0.28087828]
["bitfinex","BTCUSD",1765803281363,0.001,89724.0,89723.0,0.28187828]
["bitfinex","BTCUSD",1765803281728,0.23402831,89733.0,89729.0,0.23403608]
["bitfinex","BTCUSD",1765803281971,0.01114417,89733.0,89732.0,0.08896055]
["bitfinex","BTCUSD",1765803282364,0.23402716,89735.0,89732.0,0.32298852]
["bitfinex","BTCUSD",1765803282566,0.23402716,89735.0,89733.0,0.22288271]
["bitfinex","BTCUSD",1765803282773,0.03346725,89736.0,89734.0,0.22288062]
["bitfinex","BTCUSD",1765803282986,0.22286798,89740.0,89736.0,0.22287557]
["bitfinex","BTCUSD",1765803282987,0.23401234,89739.0,89736.0,0.22287557]
["bitfinex","BTCUSD",1765803283791,0.01114355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765803283997,0.22288114,89734.0,89732.0,0.32298887]
["bitfinex","BTCUSD",1765803284236,0.2228791,89735.0,89732.0,0.10010484]
["bitfinex","BTCUSD",1765803284755,0.01114392,89735.0,89730.0,0.22288995]
["bitfinex","BTCUSD",1765803284964,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765803285172,0.01114454,89730.0,89727.0,0.32300264]
["bitfinex","BTCUSD",1765803285395,0.01114442,89731.0,89728.0,0.2340384]
["bitfinex","BTCUSD",1765803285892,0.234034,89731.0,89728.0,0.2340384]
["bitfinex","BTCUSD",1765803286106,0.01114429,89732.0,89729.0,0.22289292]
["bitfinex","BTCUSD",1765803286107,0.2340306,89732.0,89729.0,0.22289292]
["bitfinex","BTCUSD",1765803286322,0.22288941,89731.0,89729.0,0.22289292]
["bitfinex","BTCUSD",1765803286533,0.2340306,89732.0,89729.0,0.23403758]
["bitfinex","BTCUSD",1765803286749,0.2340329,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765803286961,0.01114504,89726.0,89723.0,0.24050814]
["bitfinex","BTCUSD",1765803287178,0.2340505,89726.0,89723.0,0.24050814]
["bitfinex","BTCUSD",1765803287389,0.2340505,89726.0,89724.0,0.22290552]
["bitfinex","BTCUSD",1765803287390,0.01114504,89726.0,89724.0,0.22290552]
["bitfinex","BTCUSD",1765803287602,0.01114491,89727.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765803287778,0.01114466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765803288001,0.01114454,89730.0,89728.0,0.08896055]
["bitfinex","BTCUSD",1765803288203,0.01114429,89732.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765803288621,0.01114442,89731.0,89728.0,0.08896055]
["bitfinex","BTCUSD",1765803288972,0.22289298,89730.0,89728.0,0.08896055]
["bitfinex","BTCUSD",1765803289613,0.01114442,89731.0,89728.0,0.31185514]
["bitfinex","BTCUSD",1765803289791,0.23503261,89732.0,89729.0,0.23403576]
["bitfinex","BTCUSD",1765803289970,0.23403261,89732.0,89730.0,0.22289017]
["bitfinex","BTCUSD",1765803290178,0.22288118,89734.0,89731.0,0.23403057]
["bitfinex","BTCUSD",1765803290377,0.23552378,89735.0,89732.0,0.23402802]
["bitfinex","BTCUSD",1765803290758,0.23552378,89735.0,89730.0,0.2228892]
["bitfinex","BTCUSD",1765803290759,0.22288693,89732.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765803290967,0.22288693,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765803291279,0.23402975,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765803291486,0.23402718,89734.0,89731.0,0.23403126]
["bitfinex","BTCUSD",1765803291689,0.22288441,89733.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765803291885,0.01264529,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765803291886,0.00150137,89735.0,89732.0,0.23403021]
["bitfinex","BTCUSD",1765803292067,0.00150137,89735.0,89734.0,0.22288095]
["bitfinex","BTCUSD",1765803292244,0.23400972,89740.0,89737.0,0.23401534]
["bitfinex","BTCUSD",1765803292682,0.23400972,89740.0,89737.0,0.34523763]
["bitfinex","BTCUSD",1765803293118,0.23400972,89740.0,89737.0,0.33409562]
["bitfinex","BTCUSD",1765803294157,0.001,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765803295617,0.24514348,89744.0,89741.0,0.2340051]
["bitfinex","BTCUSD",1765803295833,0.01125924,89744.0,89743.0,0.08896055]
["bitfinex","BTCUSD",1765803296048,0.01125924,89744.0,89743.0,0.31181915]
["bitfinex","BTCUSD",1765803296256,0.0001147,89744.0,89743.0,0.31181915]
["bitfinex","BTCUSD",1765803296465,0.0001147,89744.0,89743.0,0.32937915]
["bitfinex","BTCUSD",1765803297317,0.0011147,89744.0,89743.0,0.53098983]
["bitfinex","BTCUSD",1765803297532,0.0031147,89744.0,89743.0,0.53098983]
["bitfinex","BTCUSD",1765803297952,0.0021147,89744.0,89743.0,0.53098983]
["bitfinex","BTCUSD",1765803299057,0.0001147,89744.0,89743.0,0.53098983]
["bitfinex","BTCUSD",1765803300093,0.0001147,89744.0,89743.0,0.53298983]
["bitfinex","BTCUSD",1765803300516,0.0001147,89744.0,89743.0,0.53598983]
["bitfinex","BTCUSD",1765803300725,0.0001147,89744.0,89743.0,0.42476754]
["bitfinex","BTCUSD",1765803300979,0.0001147,89744.0,89743.0,0.49561983]
["bitfinex","BTCUSD",1765803301411,0.0001147,89744.0,89743.0,0.005]
["bitfinex","BTCUSD",1765803301614,0.22297082,89744.0,89743.0,0.005]
["bitfinex","BTCUSD",1765803301818,0.22447219,89744.0,89743.0,0.005]
["bitfinex","BTCUSD",1765803302447,0.22287599,89736.0,89735.0,0.01756]
["bitfinex","BTCUSD",1765803303488,0.01114417,89733.0,89728.0,0.08896055]
["bitfinex","BTCUSD",1765803303694,0.22288908,89731.0,89729.0,0.01756]
["bitfinex","BTCUSD",1765803304117,0.01114404,89734.0,89731.0,0.23403148]
["bitfinex","BTCUSD",1765803304328,0.22288592,89732.0,89729.0,0.01756]
["bitfinex","BTCUSD",1765803304538,0.01114429,89732.0,89729.0,0.01756]
["bitfinex","BTCUSD",1765803304831,0.01114429,89732.0,89729.0,0.25159604]
["bitfinex","BTCUSD",1765803305063,0.23403061,89732.0,89729.0,0.02970466]
["bitfinex","BTCUSD",1765803305378,0.22288846,89731.0,89729.0,0.01856]
["bitfinex","BTCUSD",1765803305584,0.01114429,89732.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803305786,0.234033,89733.0,89730.0,0.24044993]
["bitfinex","BTCUSD",1765803306187,0.01114417,89733.0,89730.0,0.25159447]
["bitfinex","BTCUSD",1765803306385,0.01114417,89733.0,89731.0,0.22288753]
["bitfinex","BTCUSD",1765803306596,0.23402559,89734.0,89731.0,0.23403283]
["bitfinex","BTCUSD",1765803306811,0.01114404,89734.0,89732.0,0.2228855]
["bitfinex","BTCUSD",1765803307000,0.23402252,89735.0,89733.0,0.22288342]
["bitfinex","BTCUSD",1765803307204,0.23402252,89735.0,89732.0,0.23403002]
["bitfinex","BTCUSD",1765803307812,0.22287597,89738.0,89733.0,0.23402719]
["bitfinex","BTCUSD",1765803308010,0.23401952,89738.0,89733.0,0.23402719]
["bitfinex","BTCUSD",1765803308211,0.01114379,89736.0,89733.0,0.23402719]
["bitfinex","BTCUSD",1765803308412,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765803308652,0.22287599,89736.0,89733.0,0.23402526]
["bitfinex","BTCUSD",1765803308857,0.23401978,89736.0,89733.0,0.23402526]
["bitfinex","BTCUSD",1765803309258,0.23402059,89736.0,89733.0,0.23402526]
["bitfinex","BTCUSD",1765803309763,0.23402059,89736.0,89732.0,0.23402546]
["bitfinex","BTCUSD",1765803309956,0.22288841,89731.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803310171,0.23403224,89733.0,89730.0,0.24045061]
["bitfinex","BTCUSD",1765803311259,0.22288597,89732.0,89730.0,0.24045061]
["bitfinex","BTCUSD",1765803311464,0.01114417,89733.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803312042,0.2228864,89732.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803312257,0.23403221,89733.0,89730.0,0.24044918]
["bitfinex","BTCUSD",1765803312444,0.23402515,89734.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765803312658,0.22288841,89731.0,89730.0,0.01856]
["bitfinex","BTCUSD",1765803313238,0.22288841,89731.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803313658,0.22288841,89731.0,89730.0,0.001]
["bitfinex","BTCUSD",1765803313855,0.22288841,89731.0,89730.0,0.01856]
["bitfinex","BTCUSD",1765803314501,0.22288841,89731.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803315078,0.22288841,89731.0,89730.0,0.01856]
["bitfinex","BTCUSD",1765803315475,0.22288841,89731.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803319138,0.22288636,89732.0,89730.0,0.24245012]
["bitfinex","BTCUSD",1765803319338,0.23402817,89733.0,89730.0,0.24245012]
["bitfinex","BTCUSD",1765803319538,0.22288748,89732.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803319736,0.22288841,89731.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803320151,0.01114417,89733.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803320341,0.22288841,89731.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803321880,0.22288841,89731.0,89730.0,0.01856]
["bitfinex","BTCUSD",1765803322300,0.22288701,89732.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803322678,0.01114417,89733.0,89730.0,0.01756]
["bitfinex","BTCUSD",1765803323010,0.22288841,89731.0,89730.0,0.01856]
["bitfinex","BTCUSD",1765803323221,0.22288841,89731.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803323468,0.22288841,89731.0,89730.0,0.01856]
["bitfinex","BTCUSD",1765803324706,0.22288841,89731.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803325449,0.22288841,89731.0,89730.0,0.01856]
["bitfinex","BTCUSD",1765803325783,0.22288841,89731.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803342130,0.01114392,89735.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803342131,0.23402392,89735.0,89730.0,0.01956]
["bitfinex","BTCUSD",1765803342295,0.23402392,89735.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765803342520,0.22288311,89734.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765803343143,0.02228796,89736.0,89734.0,0.22288071]
["bitfinex","BTCUSD",1765803343347,0.02228796,89736.0,89734.0,0.0156]
["bitfinex","BTCUSD",1765803343550,0.22287847,89735.0,89734.0,0.0156]
["bitfinex","BTCUSD",1765803344381,0.22287847,89735.0,89733.0,0.01153]
["bitfinex","BTCUSD",1765803344382,0.22288095,89734.0,89733.0,0.01153]
["bitfinex","BTCUSD",1765803345274,0.22287847,89735.0,89733.0,0.23441318]
["bitfinex","BTCUSD",1765803345479,0.24516869,89736.0,89734.0,0.01756]
["bitfinex","BTCUSD",1765803345827,0.22287847,89735.0,89734.0,0.01756]
["bitfinex","BTCUSD",1765803346247,0.24516869,89736.0,89734.0,0.01856]
["bitfinex","BTCUSD",1765803347094,0.24516869,89736.0,89734.0,0.01756]
["bitfinex","BTCUSD",1765803348432,0.22287847,89735.0,89734.0,0.01756]
["bitfinex","BTCUSD",1765803349921,0.22287847,89735.0,89734.0,0.01856]
["bitfinex","BTCUSD",1765803354276,0.01114417,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765803354490,0.01114417,89736.0,89735.0,0.34970076]
["bitfinex","BTCUSD",1765803354704,0.01114293,89743.0,89735.0,0.34970076]
["bitfinex","BTCUSD",1765803354705,0.01114293,89743.0,89741.0,0.11122229]
["bitfinex","BTCUSD",1765803354925,0.23400363,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803355131,0.23400363,89743.0,89742.0,0.12823055]
["bitfinex","BTCUSD",1765803357424,0.23400153,89743.0,89742.0,0.10456055]
["bitfinex","BTCUSD",1765803357656,0.23400153,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803357831,0.23500153,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803358047,0.23600153,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803358242,0.23500153,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803358787,0.23600153,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803358963,0.01314293,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803359169,0.002,89743.0,89742.0,0.31182164]
["bitfinex","BTCUSD",1765803359579,0.001,89743.0,89742.0,0.31182164]
["bitfinex","BTCUSD",1765803360490,0.2238586,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803361640,0.001,89743.0,89742.0,0.08896055]
["bitfinex","BTCUSD",1765803362069,0.01114305,89742.0,89735.0,0.12236621]
["bitfinex","BTCUSD",1765803362270,0.01114305,89742.0,89726.0,0.02367]
["bitfinex","BTCUSD",1765803362271,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765803362472,0.01114404,89734.0,89731.0,0.05001839]
["bitfinex","BTCUSD",1765803362682,0.01114379,89736.0,89731.0,0.06116281]
["bitfinex","BTCUSD",1765803362885,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765803363091,0.01114355,89738.0,89734.0,0.11122229]
["bitfinex","BTCUSD",1765803363344,0.22287425,89737.0,89734.0,0.34524518]
["bitfinex","BTCUSD",1765803363568,0.01114367,89737.0,89734.0,0.33410258]
["bitfinex","BTCUSD",1765803363798,0.23401473,89738.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765803364029,0.23401473,89738.0,89735.0,0.24043847]
["bitfinex","BTCUSD",1765803364501,0.01114342,89739.0,89736.0,0.22287558]
["bitfinex","BTCUSD",1765803364739,0.00150137,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765803364983,0.00150137,89742.0,89740.0,0.22286543]
["bitfinex","BTCUSD",1765803365199,0.01264442,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765803365427,0.22286723,89740.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765803365921,0.22286605,89740.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765803366863,0.22436461,89742.0,89738.0,0.23401406]
["bitfinex","BTCUSD",1765803366864,0.23400759,89741.0,89738.0,0.23401406]
["bitfinex","BTCUSD",1765803367093,0.22286764,89740.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765803367311,0.23401094,89740.0,89738.0,0.2228709]
["bitfinex","BTCUSD",1765803368021,0.22286671,89740.0,89738.0,0.23401415]
["bitfinex","BTCUSD",1765803368270,0.23401001,89740.0,89737.0,0.2340171]
["bitfinex","BTCUSD",1765803368507,0.0112575,89744.0,89742.0,0.11122229]
["bitfinex","BTCUSD",1765803368736,0.0112575,89744.0,89743.0,0.22687284]
["bitfinex","BTCUSD",1765803368737,0.0001147,89744.0,89743.0,0.22687284]
["bitfinex","BTCUSD",1765803368928,0.0001147,89744.0,89743.0,0.47300144]
["bitfinex","BTCUSD",1765803371232,0.0001147,89744.0,89743.0,0.36177915]
["bitfinex","BTCUSD",1765803371646,0.0001147,89744.0,89743.0,0.13892055]
["bitfinex","BTCUSD",1765803371855,0.0001147,89744.0,89743.0,0.36177915]
["bitfinex","BTCUSD",1765803372710,0.0001147,89744.0,89743.0,0.13892055]
["bitfinex","BTCUSD",1765803372918,0.0001147,89744.0,89743.0,0.36177915]
["bitfinex","BTCUSD",1765803373122,0.0001147,89744.0,89743.0,0.13892055]
["bitfinex","BTCUSD",1765803373330,0.22297082,89744.0,89743.0,0.13892055]
["bitfinex","BTCUSD",1765803373628,0.22297082,89744.0,89742.0,0.11122229]
["bitfinex","BTCUSD",1765803373629,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765803373851,0.00161607,89744.0,89743.0,0.10652055]
["bitfinex","BTCUSD",1765803374282,0.00161607,89744.0,89743.0,0.21774284]
["bitfinex","BTCUSD",1765803375069,0.00161607,89744.0,89743.0,0.44060144]
["bitfinex","BTCUSD",1765803376001,0.00161607,89744.0,89743.0,0.46387144]
["bitfinex","BTCUSD",1765803377481,0.00161607,89744.0,89743.0,0.47898144]
["bitfinex","BTCUSD",1765803378044,0.0001147,89744.0,89743.0,0.47898144]
["bitfinex","BTCUSD",1765803379314,0.0001147,89744.0,89743.0,0.52899983]
["bitfinex","BTCUSD",1765803379518,0.0001147,89744.0,89743.0,0.41777754]
["bitfinex","BTCUSD",1765803379753,0.0001147,89744.0,89743.0,0.52899983]
["bitfinex","BTCUSD",1765803380549,0.0001147,89744.0,89743.0,0.53199983]
["bitfinex","BTCUSD",1765803381231,0.0001147,89744.0,89743.0,0.53399983]
["bitfinex","BTCUSD",1765803396734,0.0001147,89744.0,89743.0,0.40521754]
["bitfinex","BTCUSD",1765803396934,0.0001147,89744.0,89743.0,0.39950754]
["bitfinex","BTCUSD",1765803397173,0.0001147,89744.0,89743.0,0.09396055]
["bitfinex","BTCUSD",1765803397424,0.0001147,89744.0,89743.0,0.33437915]
["bitfinex","BTCUSD",1765803398059,0.0001147,89744.0,89743.0,0.33137915]
["bitfinex","BTCUSD",1765803398283,0.0001147,89744.0,89743.0,0.32937915]
["bitfinex","BTCUSD",1765803398484,0.0001147,89744.0,89743.0,0.33137915]
["bitfinex","BTCUSD",1765803398638,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803403185,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803403761,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803405692,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803405982,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803406806,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803407031,0.22297082,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803407682,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803408465,0.22297082,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803408643,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803411434,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803412092,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803412389,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803412597,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803413096,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803413622,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803413803,0.0001147,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803414735,0.0001147,89744.0,89743.0,0.33337915]
["bitfinex","BTCUSD",1765803415318,0.0001147,89744.0,89743.0,0.48275144]
["bitfinex","BTCUSD",1765803425710,0.22297082,89744.0,89743.0,0.25989284]
["bitfinex","BTCUSD",1765803425888,0.0001147,89744.0,89743.0,0.48275144]
["bitfinex","BTCUSD",1765803426092,0.0001147,89744.0,89743.0,0.25989284]
["bitfinex","BTCUSD",1765803426296,0.0001147,89744.0,89743.0,0.48275144]
["bitfinex","BTCUSD",1765803427481,0.0001147,89744.0,89743.0,0.25989284]
["bitfinex","BTCUSD",1765803427707,0.22297082,89744.0,89743.0,0.11052055]
["bitfinex","BTCUSD",1765803446820,0.22297082,89744.0,89743.0,0.10852055]
["bitfinex","BTCUSD",1765803447032,0.22297082,89744.0,89743.0,0.10652055]
["bitfinex","BTCUSD",1765803447453,0.22297082,89744.0,89743.0,0.10752055]
["bitfinex","BTCUSD",1765803449100,0.22297082,89744.0,89743.0,0.10952055]
["bitfinex","BTCUSD",1765803452171,0.22447219,89744.0,89743.0,0.003]
["bitfinex","BTCUSD",1765803452355,0.22447219,89744.0,89743.0,0.02056]
["bitfinex","BTCUSD",1765803456063,0.22447219,89744.0,89743.0,0.02046651]
["bitfinex","BTCUSD",1765803479727,0.2449387,89744.0,89743.0,0.02046651]
["bitfinex","BTCUSD",1765803490963,0.2449387,89744.0,89743.0,0.07144651]
["bitfinex","BTCUSD",1765803494938,0.2449387,89744.0,89743.0,0.03282651]
["bitfinex","BTCUSD",1765803495130,0.2449387,89744.0,89743.0,0.02046651]
["bitfinex","BTCUSD",1765803496550,0.2449387,89744.0,89743.0,0.02246997]
["bitfinex","BTCUSD",1765803498099,0.2449387,89744.0,89743.0,0.04562997]
["bitfinex","BTCUSD",1765803498519,0.2449387,89744.0,89743.0,0.07344997]
["bitfinex","BTCUSD",1765803518217,0.02208258,89744.0,89743.0,0.07344997]
["bitfinex","BTCUSD",1765803519694,0.2449387,89744.0,89743.0,0.07344997]
["bitfinex","BTCUSD",1765803523083,0.02208258,89744.0,89743.0,0.07344997]
["bitfinex","BTCUSD",1765803525196,0.2449387,89744.0,89743.0,0.07344997]
["bitfinex","BTCUSD",1765803527034,0.02208258,89744.0,89743.0,0.07344997]
["bitfinex","BTCUSD",1765803527395,0.02058121,89744.0,89743.0,0.40753086]
["bitfinex","BTCUSD",1765803527626,0.0001147,89744.0,89743.0,0.29630857]
["bitfinex","BTCUSD",1765803528065,0.0001147,89744.0,89743.0,0.40753086]
["bitfinex","BTCUSD",1765803540304,0.0001147,89744.0,89743.0,0.45754925]
["bitfinex","BTCUSD",1765803541304,0.0001147,89744.0,89743.0,0.49100695]
["bitfinex","BTCUSD",1765803565045,0.0001147,89744.0,89743.0,0.37978466]
["bitfinex","BTCUSD",1765803565248,0.0001147,89744.0,89743.0,0.49100695]
["bitfinex","BTCUSD",1765803574233,0.0001147,89744.0,89743.0,0.47344695]
["bitfinex","BTCUSD",1765803574445,0.0001147,89744.0,89743.0,0.36222466]
["bitfinex","BTCUSD",1765803574822,0.0001147,89744.0,89743.0,0.02246997]
["bitfinex","BTCUSD",1765803575030,0.22297082,89744.0,89743.0,0.02246997]
["bitfinex","BTCUSD",1765803575213,0.0001147,89744.0,89743.0,0.02246997]
["bitfinex","BTCUSD",1765803575665,0.22297082,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803578586,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803580101,0.22297082,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803583709,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803584833,0.22297082,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803588940,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803589825,0.22297082,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803590643,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803590847,0.22297082,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803595319,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803595942,0.0001147,89744.0,89743.0,0.33428912]
["bitfinex","BTCUSD",1765803596148,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803596149,0.22297082,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803596782,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803597801,0.0001147,89744.0,89743.0,0.33428912]
["bitfinex","BTCUSD",1765803600591,0.0001147,89744.0,89743.0,0.35766912]
["bitfinex","BTCUSD",1765803600794,0.22297082,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803601537,0.0001147,89744.0,89743.0,0.11143052]
["bitfinex","BTCUSD",1765803601746,0.0001147,89744.0,89743.0,0.33428912]
["bitfinex","BTCUSD",1765803602155,0.0001147,89744.0,89743.0,0.33228912]
["bitfinex","BTCUSD",1765803602839,0.0011147,89744.0,89743.0,0.33228912]
["bitfinex","BTCUSD",1765803603328,0.0011147,89744.0,89743.0,0.35488912]
["bitfinex","BTCUSD",1765803603686,0.0011147,89744.0,89743.0,0.35398261]
["bitfinex","BTCUSD",1765803603903,0.0021147,89744.0,89743.0,0.35398261]
["bitfinex","BTCUSD",1765803607291,0.0021147,89744.0,89743.0,0.33138261]
["bitfinex","BTCUSD",1765803609985,0.0021147,89744.0,89743.0,0.35398261]
["bitfinex","BTCUSD",1765803610198,0.0021147,89744.0,89743.0,0.36962261]
["bitfinex","BTCUSD",1765803618735,0.0021147,89744.0,89743.0,0.4808449]
["bitfinex","BTCUSD",1765803622691,0.0021147,89744.0,89743.0,0.4582449]
["bitfinex","BTCUSD",1765803622907,0.0021147,89744.0,89743.0,0.10852401]
["bitfinex","BTCUSD",1765803623115,0.22497082,89744.0,89743.0,0.10852401]
["bitfinex","BTCUSD",1765803633059,0.0021147,89744.0,89743.0,0.10852401]
["bitfinex","BTCUSD",1765803633265,0.0021147,89744.0,89743.0,0.33138261]
["bitfinex","BTCUSD",1765803633599,0.0021147,89744.0,89743.0,0.10852401]
["bitfinex","BTCUSD",1765803635390,0.22497082,89744.0,89743.0,0.10852401]
["bitfinex","BTCUSD",1765803640441,0.0021147,89744.0,89743.0,0.10852401]
["bitfinex","BTCUSD",1765803641084,0.22497082,89744.0,89743.0,0.10852401]
["bitfinex","BTCUSD",1765803641500,0.0021147,89744.0,89743.0,0.10842891]
["bitfinex","BTCUSD",1765803642119,0.0021147,89744.0,89743.0,0.33128751]
["bitfinex","BTCUSD",1765803642530,0.0021147,89744.0,89743.0,0.10842891]
["bitfinex","BTCUSD",1765803643118,0.22497082,89744.0,89743.0,0.10842891]
["bitfinex","BTCUSD",1765803643983,0.0021147,89744.0,89743.0,0.10842891]
["bitfinex","BTCUSD",1765803644583,0.0021147,89744.0,89743.0,0.33128751]
["bitfinex","BTCUSD",1765803648631,0.0021147,89744.0,89743.0,0.38256751]
["bitfinex","BTCUSD",1765803649517,0.0011147,89744.0,89743.0,0.38256751]
["bitfinex","BTCUSD",1765803649993,0.0011147,89744.0,89743.0,0.4937898]
["bitfinex","BTCUSD",1765803650136,0.0001147,89744.0,89743.0,0.4937898]
["bitfinex","BTCUSD",1765803650766,0.0011147,89744.0,89743.0,0.4937898]
["bitfinex","BTCUSD",1765803652275,0.0011147,89744.0,89743.0,0.38256751]
["bitfinex","BTCUSD",1765803654858,0.0011147,89744.0,89743.0,0.35896751]
["bitfinex","BTCUSD",1765803656256,0.0011147,89744.0,89743.0,0.12070891]
["bitfinex","BTCUSD",1765803656457,0.0011147,89744.0,89743.0,0.4425098]
["bitfinex","BTCUSD",1765803656673,0.0011147,89744.0,89743.0,0.35354925]
["bitfinex","BTCUSD",1765803657117,0.0011147,89744.0,89743.0,0.24232696]
["bitfinex","BTCUSD",1765803658635,0.0011147,89744.0,89743.0,0.01946836]
["bitfinex","BTCUSD",1765803658842,0.0011147,89744.0,89743.0,0.24232696]
["bitfinex","BTCUSD",1765803659536,0.0011147,89744.0,89743.0,0.01946836]
["bitfinex","BTCUSD",1765803660389,0.0011147,89744.0,89743.0,0.24232696]
["bitfinex","BTCUSD",1765803660583,0.0011147,89744.0,89743.0,0.01946836]
["bitfinex","BTCUSD",1765803660931,0.22397082,89744.0,89743.0,0.01946836]
["bitfinex","BTCUSD",1765803661547,0.22397082,89744.0,89743.0,0.13069065]
["bitfinex","BTCUSD",1765803662366,0.0011147,89744.0,89743.0,0.13069065]
["bitfinex","BTCUSD",1765803662576,0.0011147,89744.0,89743.0,0.35354925]
["bitfinex","BTCUSD",1765803664898,0.0011147,89744.0,89743.0,0.37832925]
["bitfinex","BTCUSD",1765803665894,0.0011147,89744.0,89743.0,0.40643925]
["bitfinex","BTCUSD",1765803680176,0.0011147,89744.0,89743.0,0.33128751]
["bitfinex","BTCUSD",1765803680617,0.0011147,89744.0,89743.0,0.10842891]
["bitfinex","BTCUSD",1765803681831,0.22397082,89744.0,89743.0,0.10842891]
["bitfinex","BTCUSD",1765803682461,0.0011147,89744.0,89743.0,0.33128751]
["bitfinex","BTCUSD",1765803683404,0.22397082,89744.0,89743.0,0.10842891]
["bitfinex","BTCUSD",1765803684052,0.0011147,89744.0,89743.0,0.4341959]
["bitfinex","BTCUSD",1765803684259,0.2339208,89774.0,89771.0,0.22278883]
["bitfinex","BTCUSD",1765803684456,0.01125393,89774.0,89771.0,0.22278732]
["bitfinex","BTCUSD",1765803684662,0.00011485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803685234,0.03356677,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803685682,0.00311485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803686094,0.00311485,89774.0,89772.0,0.22278638]
["bitfinex","BTCUSD",1765803686271,0.00311485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803687335,0.00011485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803687682,0.00311485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803687888,0.00611485,89774.0,89772.0,0.22278638]
["bitfinex","BTCUSD",1765803688461,0.00611485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803688669,0.00311485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803689142,0.00011485,89774.0,89772.0,0.22278638]
["bitfinex","BTCUSD",1765803689363,0.00011485,89774.0,89773.0,0.22278413]
["bitfinex","BTCUSD",1765803689602,0.00011485,89774.0,89772.0,0.22278638]
["bitfinex","BTCUSD",1765803690163,0.22289764,89774.0,89771.0,0.23392398]
["bitfinex","BTCUSD",1765803690319,0.00211485,89774.0,89772.0,0.22278633]
["bitfinex","BTCUSD",1765803690769,0.23803644,89774.0,89771.0,0.23392398]
["bitfinex","BTCUSD",1765803691027,0.23392572,89773.0,89769.0,0.12236199]
["bitfinex","BTCUSD",1765803691193,0.22278867,89772.0,89769.0,0.34515454]
["bitfinex","BTCUSD",1765803691364,0.23392572,89773.0,89769.0,0.34515454]
["bitfinex","BTCUSD",1765803691566,0.23392572,89773.0,89771.0,0.08896055]
["bitfinex","BTCUSD",1765803692306,0.23592572,89773.0,89771.0,0.08896055]
["bitfinex","BTCUSD",1765803692668,0.23392572,89773.0,89771.0,0.08896055]
["bitfinex","BTCUSD",1765803693318,0.23542709,89773.0,89771.0,0.08896055]
["bitfinex","BTCUSD",1765803693735,0.22278661,89772.0,89771.0,0.08896055]
["bitfinex","BTCUSD",1765803693959,0.22478661,89772.0,89771.0,0.08896055]
["bitfinex","BTCUSD",1765803694137,0.002,89772.0,89771.0,0.08896055]
["bitfinex","BTCUSD",1765803694280,0.002,89772.0,89771.0,0.31174964]
["bitfinex","BTCUSD",1765803694501,0.23742709,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765803694502,0.002,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765803694741,0.00011485,89774.0,89773.0,0.38402481]
["bitfinex","BTCUSD",1765803694940,0.00011485,89774.0,89773.0,0.43644976]
["bitfinex","BTCUSD",1765803698060,0.00011485,89774.0,89773.0,0.43744976]
["bitfinex","BTCUSD",1765803698267,0.00011485,89774.0,89773.0,0.43844976]
["bitfinex","BTCUSD",1765803703965,0.00011485,89774.0,89773.0,0.43744976]
["bitfinex","BTCUSD",1765803704976,0.00011485,89774.0,89773.0,0.43644976]
["bitfinex","BTCUSD",1765803712670,0.00011485,89774.0,89773.0,0.45730097]
["bitfinex","BTCUSD",1765803716603,0.00011485,89774.0,89773.0,0.43644976]
["bitfinex","BTCUSD",1765803716805,0.00011485,89774.0,89773.0,0.45730097]
["bitfinex","BTCUSD",1765803720004,0.00011485,89774.0,89773.0,0.45930097]
["bitfinex","BTCUSD",1765803720198,0.00011485,89774.0,89773.0,0.46130097]
["bitfinex","BTCUSD",1765803721604,0.00011485,89774.0,89773.0,0.44044976]
["bitfinex","BTCUSD",1765803740676,0.2228965,89774.0,89773.0,0.00500495]
["bitfinex","BTCUSD",1765803740877,0.2228965,89774.0,89773.0,0.02256495]
["bitfinex","BTCUSD",1765803741033,0.22439787,89774.0,89773.0,0.02256495]
["bitfinex","BTCUSD",1765803741234,0.22439787,89774.0,89773.0,0.00500495]
["bitfinex","BTCUSD",1765803741433,0.22439787,89774.0,89773.0,0.01856495]
["bitfinex","BTCUSD",1765803747144,0.72006546,89774.0,89773.0,0.00100495]
["bitfinex","BTCUSD",1765803747984,0.75352372,89774.0,89773.0,0.00100495]
["bitfinex","BTCUSD",1765803748614,0.75752372,89774.0,89773.0,0.00100495]
["bitfinex","BTCUSD",1765803749234,0.66279616,89774.0,89773.0,0.00100495]
["bitfinex","BTCUSD",1765803750490,0.66479616,89774.0,89773.0,0.00100495]
["bitfinex","BTCUSD",1765803751324,0.66479616,89774.0,89773.0,0.00028101]
["bitfinex","BTCUSD",1765803751325,0.55355613,89774.0,89773.0,0.00028101]
["bitfinex","BTCUSD",1765803751544,0.01114342,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765803751762,0.22287599,89736.0,89734.0,0.02973]
["bitfinex","BTCUSD",1765803751974,0.23402198,89737.0,89734.0,0.02973]
["bitfinex","BTCUSD",1765803752414,0.22287823,89736.0,89734.0,0.02973]
["bitfinex","BTCUSD",1765803752616,0.22287847,89735.0,89734.0,0.02973]
["bitfinex","BTCUSD",1765803752796,0.01114342,89739.0,89735.0,0.31183751]
["bitfinex","BTCUSD",1765803753017,0.01114342,89739.0,89735.0,0.33679751]
["bitfinex","BTCUSD",1765803753348,0.23400935,89740.0,89736.0,0.03610379]
["bitfinex","BTCUSD",1765803753550,0.01114305,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765803753751,0.01114317,89741.0,89738.0,0.23401457]
["bitfinex","BTCUSD",1765803754106,0.01114317,89741.0,89737.0,0.23401694]
["bitfinex","BTCUSD",1765803754428,0.22286606,89740.0,89737.0,0.23401694]
["bitfinex","BTCUSD",1765803754778,0.22286606,89740.0,89738.0,0.22287087]
["bitfinex","BTCUSD",1765803754982,0.22286606,89740.0,89738.0,0.22387087]
["bitfinex","BTCUSD",1765803755327,0.01114317,89741.0,89738.0,0.001]
["bitfinex","BTCUSD",1765803755328,0.22286854,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765803755528,0.23401196,89739.0,89735.0,0.32298237]
["bitfinex","BTCUSD",1765803755735,0.23401515,89738.0,89735.0,0.32298206]
["bitfinex","BTCUSD",1765803755880,0.01114355,89738.0,89736.0,0.22287545]
["bitfinex","BTCUSD",1765803756081,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765803756688,0.23400627,89742.0,89739.0,0.22286629]
["bitfinex","BTCUSD",1765803757034,0.23400903,89741.0,89738.0,0.23400984]
["bitfinex","BTCUSD",1765803757187,0.22286742,89740.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765803757389,0.22286854,89739.0,89737.0,0.22287241]
["bitfinex","BTCUSD",1765803757629,0.22286854,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765803758011,0.23400956,89740.0,89736.0,0.23401966]
["bitfinex","BTCUSD",1765803758391,0.23400956,89740.0,89738.0,0.001]
["bitfinex","BTCUSD",1765803758597,0.01114342,89739.0,89738.0,0.001]
["bitfinex","BTCUSD",1765803758792,0.22287152,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765803759037,0.22287152,89738.0,89735.0,0.32297828]
["bitfinex","BTCUSD",1765803759038,0.23401628,89738.0,89735.0,0.10010447]
["bitfinex","BTCUSD",1765803759260,0.01114355,89738.0,89735.0,0.3118389]
["bitfinex","BTCUSD",1765803759458,0.23401482,89738.0,89735.0,0.3118389]
["bitfinex","BTCUSD",1765803759663,0.23401482,89738.0,89735.0,0.32298282]
["bitfinex","BTCUSD",1765803760059,0.23401482,89738.0,89736.0,0.22287514]
["bitfinex","BTCUSD",1765803760312,0.23401306,89739.0,89735.0,0.32298282]
["bitfinex","BTCUSD",1765803760760,0.22287127,89738.0,89735.0,0.32298282]
["bitfinex","BTCUSD",1765803760989,0.01114342,89739.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765803761193,0.22287206,89738.0,89735.0,0.32298282]
["bitfinex","BTCUSD",1765803761576,0.22287847,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803761791,0.00150137,89738.0,89735.0,0.22287779]
["bitfinex","BTCUSD",1765803762013,0.01114355,89738.0,89734.0,0.2655151]
["bitfinex","BTCUSD",1765803762244,0.01114355,89738.0,89734.0,0.05377874]
["bitfinex","BTCUSD",1765803762482,0.01114342,89739.0,89736.0,0.22287539]
["bitfinex","BTCUSD",1765803762694,0.01114342,89739.0,89734.0,0.05377874]
["bitfinex","BTCUSD",1765803762695,0.23401327,89739.0,89737.0,0.001]
["bitfinex","BTCUSD",1765803762909,0.25486448,89739.0,89737.0,0.001]
["bitfinex","BTCUSD",1765803763117,0.23551464,89739.0,89737.0,0.001]
["bitfinex","BTCUSD",1765803763299,0.09264074,89738.0,89737.0,0.01856]
["bitfinex","BTCUSD",1765803763532,0.23551464,89739.0,89738.0,0.00105384]
["bitfinex","BTCUSD",1765803764368,0.23651464,89739.0,89738.0,0.00105384]
["bitfinex","BTCUSD",1765803765046,0.23551464,89739.0,89738.0,0.00105384]
["bitfinex","BTCUSD",1765803765354,0.23651464,89739.0,89738.0,0.00105384]
["bitfinex","BTCUSD",1765803768890,0.32925538,89739.0,89738.0,0.00105384]
["bitfinex","BTCUSD",1765803769092,0.73119541,89739.0,89738.0,0.00105384]
["bitfinex","BTCUSD",1765803769258,0.73119541,89739.0,89738.0,3.84e-06]
["bitfinex","BTCUSD",1765803769458,0.56924845,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803771167,0.57124845,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803772280,0.57324845,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803772940,0.59080845,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803773151,0.53513847,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803775250,0.51757847,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803776032,0.22687847,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803779444,0.004,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803780301,0.22687847,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803780691,0.004,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803780889,0.004,89735.0,89734.0,0.22299565]
["bitfinex","BTCUSD",1765803781439,0.004,89735.0,89734.0,0.24795565]
["bitfinex","BTCUSD",1765803782971,0.004,89735.0,89734.0,0.22299565]
["bitfinex","BTCUSD",1765803786304,0.004,89735.0,89734.0,0.24574565]
["bitfinex","BTCUSD",1765803786509,0.004,89735.0,89734.0,0.37235794]
["bitfinex","BTCUSD",1765803787192,0.004,89735.0,89734.0,0.26113565]
["bitfinex","BTCUSD",1765803788854,0.002,89735.0,89734.0,0.26113565]
["bitfinex","BTCUSD",1765803789391,0.001,89735.0,89734.0,0.26113565]
["bitfinex","BTCUSD",1765803789898,0.002,89735.0,89734.0,0.26113565]
["bitfinex","BTCUSD",1765803791106,0.002,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803791312,0.51707984,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803791596,0.71680107,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803791821,0.52822252,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803793972,0.63946255,89735.0,89734.0,0.0001147]
["bitfinex","BTCUSD",1765803795748,0.63946255,89735.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765803795749,0.01114939,89691.0,89688.0,0.18167684]
["bitfinex","BTCUSD",1765803795979,0.22299253,89690.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803796392,0.02085121,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803797075,0.02085121,89689.0,89688.0,0.07383772]
["bitfinex","BTCUSD",1765803797277,0.02085121,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803797480,0.22299253,89690.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803797824,0.001,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803798055,0.02185121,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803798266,0.02285121,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803799523,0.02435258,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803799909,0.02335258,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803801312,0.10797839,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803801514,0.02335258,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803804256,0.00250137,89689.0,89688.0,0.07083772]
["bitfinex","BTCUSD",1765803806485,0.00250137,89689.0,89688.0,0.07210333]
["bitfinex","BTCUSD",1765803806851,0.22549415,89689.0,89688.0,0.07210333]
["bitfinex","BTCUSD",1765803815545,0.00250137,89689.0,89688.0,0.07210333]
["bitfinex","BTCUSD",1765803815805,0.22549415,89689.0,89688.0,0.07210333]
["bitfinex","BTCUSD",1765803817062,0.001,89689.0,89688.0,0.08970333]
["bitfinex","BTCUSD",1765803817279,0.001,89689.0,89688.0,0.3126986]
["bitfinex","BTCUSD",1765803817482,0.001,89689.0,89688.0,0.08970333]
["bitfinex","BTCUSD",1765803817683,0.001,89689.0,89688.0,0.3126986]
["bitfinex","BTCUSD",1765803817860,0.22298401,89693.0,89689.0,0.23414201]
["bitfinex","BTCUSD",1765803818062,0.22298537,89692.0,89689.0,0.23414201]
["bitfinex","BTCUSD",1765803818268,0.22298537,89692.0,89688.0,0.09958748]
["bitfinex","BTCUSD",1765803818269,0.22298532,89692.0,89691.0,0.08896055]
["bitfinex","BTCUSD",1765803820548,0.001,89692.0,89691.0,0.08896055]
["bitfinex","BTCUSD",1765803820960,0.001,89692.0,89691.0,0.31194836]
["bitfinex","BTCUSD",1765803821207,0.002,89692.0,89691.0,0.31194836]
["bitfinex","BTCUSD",1765803821412,0.002,89692.0,89691.0,0.08896055]
["bitfinex","BTCUSD",1765803822432,0.002,89692.0,89691.0,0.31194836]
["bitfinex","BTCUSD",1765803823615,0.002,89692.0,89691.0,0.42317065]
["bitfinex","BTCUSD",1765803823984,0.002,89692.0,89691.0,0.42434582]
["bitfinex","BTCUSD",1765803824392,0.001,89692.0,89691.0,0.42434582]
["bitfinex","BTCUSD",1765803824804,0.23411739,89699.0,89696.0,0.22297394]
["bitfinex","BTCUSD",1765803824999,0.01114839,89699.0,89697.0,0.22297262]
["bitfinex","BTCUSD",1765803825377,0.22296299,89701.0,89698.0,0.23411893]
["bitfinex","BTCUSD",1765803825606,0.2229632,89701.0,89699.0,0.22296709]
["bitfinex","BTCUSD",1765803826457,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765803826662,0.01114876,89696.0,89692.0,0.12237155]
["bitfinex","BTCUSD",1765803826866,0.23412893,89696.0,89693.0,0.23412978]
["bitfinex","BTCUSD",1765803827489,0.01114876,89696.0,89694.0,0.22297936]
["bitfinex","BTCUSD",1765803827698,0.23412139,89698.0,89694.0,0.23412837]
["bitfinex","BTCUSD",1765803827902,0.23412372,89697.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765803828108,0.001,89696.0,89695.0,0.22297786]
["bitfinex","BTCUSD",1765803829154,0.23411444,89700.0,89697.0,0.23411911]
["bitfinex","BTCUSD",1765803829543,0.23411444,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765803829849,0.22297821,89695.0,89692.0,0.22298457]
["bitfinex","BTCUSD",1765803830045,0.22397666,89696.0,89693.0,0.22298071]
["bitfinex","BTCUSD",1765803831187,0.001,89695.0,89693.0,0.22298071]
["bitfinex","BTCUSD",1765803831618,0.001,89695.0,89694.0,0.00108474]
["bitfinex","BTCUSD",1765803831814,0.001,89695.0,89694.0,0.22406509]
["bitfinex","BTCUSD",1765803832376,0.01114864,89697.0,89694.0,0.2352141]
["bitfinex","BTCUSD",1765803832588,0.01114852,89698.0,89696.0,0.22297453]
["bitfinex","BTCUSD",1765803832791,0.23411897,89698.0,89695.0,0.23412471]
["bitfinex","BTCUSD",1765803833035,0.01114852,89698.0,89696.0,0.22297361]
["bitfinex","BTCUSD",1765803833198,0.01114777,89704.0,89696.0,0.23412237]
["bitfinex","BTCUSD",1765803833382,0.23411109,89701.0,89697.0,0.23411699]
["bitfinex","BTCUSD",1765803833797,0.23411109,89701.0,89698.0,0.22296839]
["bitfinex","BTCUSD",1765803834015,0.23411109,89701.0,89698.0,0.23411691]
["bitfinex","BTCUSD",1765803834417,0.23611109,89701.0,89698.0,0.23411691]
["bitfinex","BTCUSD",1765803834847,0.23611109,89701.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765803835664,0.01114814,89701.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765803836188,0.002,89701.0,89700.0,0.22296526]
["bitfinex","BTCUSD",1765803836383,0.003,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765803836707,0.001,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765803836908,0.003,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765803837447,0.001,89701.0,89700.0,0.22296544]
["bitfinex","BTCUSD",1765803837669,0.001,89701.0,89700.0,0.33418773]
["bitfinex","BTCUSD",1765803837891,0.003,89701.0,89700.0,0.33418773]
["bitfinex","BTCUSD",1765803838315,0.002,89701.0,89700.0,0.33418773]
["bitfinex","BTCUSD",1765803838767,0.003,89701.0,89700.0,0.33418773]
["bitfinex","BTCUSD",1765803838903,0.002,89701.0,89700.0,0.33418773]
["bitfinex","BTCUSD",1765803839104,0.002,89701.0,89700.0,0.38420612]
["bitfinex","BTCUSD",1765803839447,0.0111464,89715.0,89700.0,0.38420612]
["bitfinex","BTCUSD",1765803839448,0.01114615,89717.0,89714.0,0.23407488]
["bitfinex","BTCUSD",1765803839682,0.23406391,89720.0,89716.0,0.31188622]
["bitfinex","BTCUSD",1765803839859,0.01114591,89719.0,89716.0,0.08896055]
["bitfinex","BTCUSD",1765803840076,0.22292293,89718.0,89716.0,0.08896055]
["bitfinex","BTCUSD",1765803840275,0.23406607,89719.0,89716.0,0.08896055]
["bitfinex","BTCUSD",1765803840416,0.23406422,89719.0,89716.0,0.31188608]
["bitfinex","BTCUSD",1765803840618,0.22294058,89710.0,89709.0,0.0176]
["bitfinex","BTCUSD",1765803840823,0.22296295,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1765803841024,0.22296295,89701.0,89700.0,0.00138317]
["bitfinex","BTCUSD",1765803841234,0.22296295,89701.0,89700.0,0.01898317]
["bitfinex","BTCUSD",1765803841441,0.22446432,89701.0,89700.0,0.00138317]
["bitfinex","BTCUSD",1765803841634,0.22446432,89701.0,89700.0,0.00038317]
["bitfinex","BTCUSD",1765803841859,0.2801343,89701.0,89700.0,0.00038317]
["bitfinex","BTCUSD",1765803842057,0.22446432,89701.0,89700.0,0.00038317]
["bitfinex","BTCUSD",1765803842657,0.22446432,89701.0,89700.0,0.00238317]
["bitfinex","BTCUSD",1765803842857,0.2801343,89701.0,89700.0,0.00238317]
["bitfinex","BTCUSD",1765803843204,0.23410053,89706.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765803843205,0.01114777,89704.0,89701.0,0.22296295]
["bitfinex","BTCUSD",1765803843406,0.23410326,89704.0,89703.0,0.08896055]
["bitfinex","BTCUSD",1765803843848,0.22296295,89701.0,89700.0,0.00038317]
["bitfinex","BTCUSD",1765803845225,0.22446432,89701.0,89700.0,0.00028861]
["bitfinex","BTCUSD",1765803847745,0.33570435,89701.0,89700.0,0.00028861]
["bitfinex","BTCUSD",1765803848171,0.22446432,89701.0,89700.0,0.00028861]
["bitfinex","BTCUSD",1765803849045,0.2801343,89701.0,89700.0,0.00028861]
["bitfinex","BTCUSD",1765803849257,0.22446432,89701.0,89700.0,0.00028861]
["bitfinex","BTCUSD",1765803849466,0.22446432,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803853946,0.5708343,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803854580,0.60431956,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803855850,0.60631956,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803856716,0.61875608,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803857859,0.64879009,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803858271,0.64679009,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803858472,0.61675608,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803858675,0.61475608,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803859035,0.61775608,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803859582,0.64182259,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803859786,0.61775608,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803859990,0.69620855,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803860231,0.64482259,89701.0,89700.0,0.0011925]
["bitfinex","BTCUSD",1765803860441,0.64482259,89701.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803860442,0.62493281,89689.0,89688.0,0.07045455]
["bitfinex","BTCUSD",1765803860645,0.64253281,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803860845,0.66659932,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803861199,0.77710694,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803862012,0.78110694,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803862136,0.79152586,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803862340,0.79552147,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803862543,0.68501385,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803863255,0.67459932,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803864663,0.6840276,89689.0,89688.0,0.07049723]
["bitfinex","BTCUSD",1765803866156,0.6840276,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803867294,0.79453522,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803867611,0.6840276,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803871388,0.62845755,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803872349,0.57278757,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803872557,0.33775755,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803872988,0.62845755,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803873406,0.62445755,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803874157,0.62345755,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803875192,0.62345755,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803875496,0.62745755,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803875924,0.6800276,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803876231,0.55018757,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803876364,0.26248757,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803876562,0.51669278,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803876982,0.51569278,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803877182,0.51869278,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803877391,0.51669278,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803878537,0.51369278,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803879119,0.51469278,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803879459,0.63850335,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803879887,0.63750335,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803880091,0.56936276,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803880288,0.57036276,89689.0,89688.0,0.07085889]
["bitfinex","BTCUSD",1765803881051,0.57036276,89689.0,89688.0,0.09443889]
["bitfinex","BTCUSD",1765803881616,0.58796276,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803881773,0.78848283,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803881974,0.82756963,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803882490,0.78848283,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803882695,1.78848283,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803882919,1.78748283,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803883137,1.84761304,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803883321,1.84250122,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803885072,1.84650122,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803887073,1.85097542,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803892690,1.16247542,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803894306,1.21627542,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803895469,1.27632427,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803898183,1.03421665,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803898647,0.9741678,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803898847,0.80034941,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803899434,0.78274941,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803899761,0.69044941,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803899962,1.69044941,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803900488,1.80095703,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803900708,1.85097542,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803901578,1.91102427,89689.0,89688.0,1e-08]
["bitfinex","BTCUSD",1765803901785,0.6249726,89673.0,89658.0,0.0117]
["bitfinex","BTCUSD",1765803901996,0.65300403,89673.0,89672.0,0.00051497]
["bitfinex","BTCUSD",1765803902203,1.78752824,89673.0,89672.0,0.00051497]
["bitfinex","BTCUSD",1765803902410,1.78752824,89673.0,89672.0,0.00099731]
["bitfinex","BTCUSD",1765803902411,1.79922824,89673.0,89672.0,0.00099731]
["bitfinex","BTCUSD",1765803902625,0.51374749,89667.0,89658.0,0.0117]
["bitfinex","BTCUSD",1765803902843,0.51374749,89667.0,89656.0,0.03692]
["bitfinex","BTCUSD",1765803902844,1.75271895,89667.0,89666.0,0.00051504]
["bitfinex","BTCUSD",1765803903084,1.65943554,89667.0,89666.0,0.00051504]
["bitfinex","BTCUSD",1765803903306,1.76994316,89667.0,89666.0,0.00051504]
["bitfinex","BTCUSD",1765803903717,1.67501089,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803904010,1.70957367,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803904850,1.71157367,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803905447,1.71257367,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803905628,1.57738129,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803905828,1.10997367,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803906035,1.08017367,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803906228,1.08167504,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803906497,1.10387504,89665.0,89664.0,0.00024121]
["bitfinex","BTCUSD",1765803906890,1.10387504,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803907067,1.02890808,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803907671,1.15700808,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803908016,1.04911091,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803908221,0.85550808,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803908419,0.88551091,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803908587,0.94481091,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803908793,0.91480808,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803908987,0.92650808,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803909193,0.95652561,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803909391,0.92650808,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803909600,1.74480808,89665.0,89664.0,1.21e-06]
["bitfinex","BTCUSD",1765803911968,1.62500494,89660.0,89659.0,0.01130121]
["bitfinex","BTCUSD",1765803912180,1.62500494,89660.0,89657.0,0.0117]
["bitfinex","BTCUSD",1765803912181,0.62500991,89658.0,89657.0,0.0117]
["bitfinex","BTCUSD",1765803912401,0.63544134,89658.0,89657.0,0.0117]
["bitfinex","BTCUSD",1765803912619,0.63544134,89658.0,89649.0,0.0117]
["bitfinex","BTCUSD",1765803912620,0.62501738,89655.0,89652.0,0.0117]
["bitfinex","BTCUSD",1765803912823,0.62502982,89650.0,89649.0,0.0117]
["bitfinex","BTCUSD",1765803913044,0.62502982,89650.0,89649.0,0.027]
["bitfinex","BTCUSD",1765803913045,0.64262982,89650.0,89649.0,0.027]
["bitfinex","BTCUSD",1765803913466,0.54308979,89650.0,89649.0,0.027]
["bitfinex","BTCUSD",1765803913809,0.65432982,89650.0,89649.0,0.027]
["bitfinex","BTCUSD",1765803914127,0.65432982,89650.0,89649.0,0.028]
["bitfinex","BTCUSD",1765803914595,0.65432982,89650.0,89649.0,0.05264]
["bitfinex","BTCUSD",1765803915896,0.65432982,89650.0,89649.0,0.05164]
["bitfinex","BTCUSD",1765803916104,0.65432982,89650.0,89649.0,0.05364]
["bitfinex","BTCUSD",1765803916314,0.65432982,89650.0,89649.0,0.05464]
["bitfinex","BTCUSD",1765803917564,0.65432982,89650.0,89649.0,0.05264]
["bitfinex","BTCUSD",1765803918407,0.63910375,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765803918621,0.77438218,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765803918844,0.62504724,89643.0,89641.0,0.02464]
["bitfinex","BTCUSD",1765803919065,0.62504724,89643.0,89635.0,0.0117]
["bitfinex","BTCUSD",1765803919066,0.63620521,89642.0,89635.0,0.0117]
["bitfinex","BTCUSD",1765803919282,0.56948963,89638.0,89631.0,0.0004]
["bitfinex","BTCUSD",1765803919534,0.62507711,89631.0,89630.0,0.03634]
["bitfinex","BTCUSD",1765803919917,0.22313459,89632.0,89622.0,0.0117]
["bitfinex","BTCUSD",1765803919918,0.513857,89623.0,89622.0,0.0117]
["bitfinex","BTCUSD",1765803920366,0.56962693,89623.0,89622.0,0.05164]
["bitfinex","BTCUSD",1765803920492,0.56974161,89623.0,89622.0,0.05164]
["bitfinex","BTCUSD",1765803921596,0.56974161,89623.0,89615.0,0.0117]
["bitfinex","BTCUSD",1765803921597,0.62511446,89616.0,89615.0,0.0117]
["bitfinex","BTCUSD",1765803922028,0.51387443,89616.0,89615.0,0.0153]
["bitfinex","BTCUSD",1765803922266,0.52557443,89616.0,89615.0,0.0153]
["bitfinex","BTCUSD",1765803922493,0.63681446,89616.0,89615.0,0.0153]
["bitfinex","BTCUSD",1765803923121,0.52557443,89616.0,89615.0,0.0153]
["bitfinex","BTCUSD",1765803923365,0.63681446,89616.0,89615.0,0.0153]
["bitfinex","BTCUSD",1765803923581,0.63831583,89616.0,89615.0,0.0187783]
["bitfinex","BTCUSD",1765803924059,0.63831583,89616.0,89615.0,0.0434183]
["bitfinex","BTCUSD",1765803924613,0.65595583,89616.0,89615.0,0.0434183]
["bitfinex","BTCUSD",1765803924964,0.63831583,89616.0,89615.0,0.0434183]
["bitfinex","BTCUSD",1765803927212,0.3024,89616.0,89615.0,0.0434183]
["bitfinex","BTCUSD",1765803927430,0.01115847,89618.0,89615.0,0.0434183]
["bitfinex","BTCUSD",1765803927661,0.22317231,89617.0,89616.0,0.02464]
["bitfinex","BTCUSD",1765803928112,0.22317231,89617.0,89616.0,0.03994]
["bitfinex","BTCUSD",1765803928555,0.01115847,89618.0,89616.0,0.03994]
["bitfinex","BTCUSD",1765803928757,0.2907,89620.0,89617.0,0.03994]
["bitfinex","BTCUSD",1765803928923,0.01115809,89621.0,89618.0,0.02464]
["bitfinex","BTCUSD",1765803929127,0.30185809,89621.0,89620.0,0.0153]
["bitfinex","BTCUSD",1765803929326,0.30185809,89621.0,89620.0,0.03994]
["bitfinex","BTCUSD",1765803930439,0.22327368,89623.0,89620.0,0.03994]
["bitfinex","BTCUSD",1765803930440,0.00011468,89623.0,89620.0,0.03994]
["bitfinex","BTCUSD",1765803930618,0.29081468,89623.0,89622.0,0.0162]
["bitfinex","BTCUSD",1765803931019,0.29081468,89623.0,89622.0,0.04042]
["bitfinex","BTCUSD",1765803931442,0.29081468,89623.0,89622.0,0.04704]
["bitfinex","BTCUSD",1765803931619,0.00011468,89623.0,89622.0,0.04704]
["bitfinex","BTCUSD",1765803932023,0.00011468,89623.0,89622.0,0.06935594]
["bitfinex","BTCUSD",1765803932489,0.00011468,89623.0,89622.0,0.18057823]
["bitfinex","BTCUSD",1765803933025,0.00011468,89623.0,89622.0,0.18157823]
["bitfinex","BTCUSD",1765803933210,0.00011468,89623.0,89622.0,0.40573772]
["bitfinex","BTCUSD",1765803933413,0.00011468,89623.0,89622.0,0.15926229]
["bitfinex","BTCUSD",1765803933622,0.22477305,89623.0,89622.0,0.04804]
["bitfinex","BTCUSD",1765803933824,0.22477305,89623.0,89622.0,0.04904]
["bitfinex","BTCUSD",1765803933825,0.51547305,89623.0,89622.0,0.04904]
["bitfinex","BTCUSD",1765803934031,0.52663002,89623.0,89622.0,0.04904]
["bitfinex","BTCUSD",1765803934447,0.52663002,89623.0,89622.0,0.04804]
["bitfinex","BTCUSD",1765803935402,0.58239995,89623.0,89622.0,0.04804]
["bitfinex","BTCUSD",1765803936017,0.30185909,89613.0,89610.0,0.0004]
["bitfinex","BTCUSD",1765803936220,0.51391179,89601.0,89600.0,0.0024]
["bitfinex","BTCUSD",1765803936627,0.51391179,89601.0,89600.0,0.04145]
["bitfinex","BTCUSD",1765803937516,0.51591179,89601.0,89600.0,0.04145]
["bitfinex","BTCUSD",1765803938122,0.54943353,89601.0,89600.0,0.04145]
["bitfinex","BTCUSD",1765803939072,0.66067356,89601.0,89600.0,0.04145]
["bitfinex","BTCUSD",1765803939279,0.66267356,89601.0,89600.0,0.04145]
["bitfinex","BTCUSD",1765803941275,0.55143353,89601.0,89600.0,0.04145]
["bitfinex","BTCUSD",1765803943537,0.51791179,89601.0,89600.0,0.04145]
["bitfinex","BTCUSD",1765803944550,0.51791179,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803945997,0.51591179,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803947077,0.51391179,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803947502,0.51491179,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803947892,0.51391179,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803949848,0.56968172,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803950724,0.57168172,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803950934,0.57268172,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803951152,0.57068172,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803951358,0.56968172,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803951531,0.57168172,89601.0,89600.0,0.04338117]
["bitfinex","BTCUSD",1765803951774,0.57268172,89601.0,89600.0,0.02069117]
["bitfinex","BTCUSD",1765803951971,0.51691179,89601.0,89600.0,0.00433117]
["bitfinex","BTCUSD",1765803952107,0.68218934,89601.0,89600.0,0.00433117]
["bitfinex","BTCUSD",1765803952353,0.56968172,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803953819,0.57068172,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803954175,0.57268172,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803956455,0.51691179,89601.0,89600.0,0.01636117]
["bitfinex","BTCUSD",1765803956665,0.51691179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803957290,0.51591179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803957496,0.51391179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803957712,0.51491179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803957928,0.51591179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803958135,0.51491179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803958348,0.51391179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803958487,0.51491179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803958692,0.51591179,89601.0,89600.0,0.03905117]
["bitfinex","BTCUSD",1765803961220,0.51491179,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803961418,0.62515182,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803961582,0.62615182,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803961967,0.62715182,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803962144,0.62615182,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803962555,0.61097172,89601.0,89600.0,1.17e-06]
["bitfinex","BTCUSD",1765803962761,0.2907,89594.0,89588.0,0.01172]
["bitfinex","BTCUSD",1765803962958,0.62518172,89589.0,89588.0,0.01172]
["bitfinex","BTCUSD",1765803963406,0.64922456,89589.0,89588.0,0.01172]
["bitfinex","BTCUSD",1765803963839,0.64922456,89589.0,89586.0,0.01215]
["bitfinex","BTCUSD",1765803963840,0.6251867,89587.0,89586.0,0.01215]
["bitfinex","BTCUSD",1765803964047,0.6251867,89587.0,89586.0,0.01253378]
["bitfinex","BTCUSD",1765803964909,0.6251867,89587.0,89586.0,0.02821378]
["bitfinex","BTCUSD",1765803964910,0.51394667,89587.0,89586.0,0.02821378]
["bitfinex","BTCUSD",1765803965128,0.51394667,89587.0,89586.0,0.05233378]
["bitfinex","BTCUSD",1765803965540,0.2907,89587.0,89586.0,0.05233378]
["bitfinex","BTCUSD",1765803967163,0.51394667,89587.0,89586.0,0.05233378]
["bitfinex","BTCUSD",1765803967647,0.51394667,89587.0,89586.0,0.05333378]
["bitfinex","BTCUSD",1765803967864,0.51394667,89587.0,89586.0,0.05433378]
["bitfinex","BTCUSD",1765803968082,0.6251867,89587.0,89586.0,0.05433378]
["bitfinex","BTCUSD",1765803969055,0.6251867,89587.0,89586.0,0.03021378]
["bitfinex","BTCUSD",1765803969766,0.6251867,89587.0,89586.0,0.01353378]
["bitfinex","BTCUSD",1765803970470,0.64473676,89587.0,89586.0,0.00138378]
["bitfinex","BTCUSD",1765803970702,0.62520415,89580.0,89579.0,0.01172]
["bitfinex","BTCUSD",1765803971150,0.62520913,89578.0,89577.0,0.01215]
["bitfinex","BTCUSD",1765803971632,0.62520913,89578.0,89577.0,0.05195]
["bitfinex","BTCUSD",1765803972065,0.5139691,89578.0,89577.0,0.05195]
["bitfinex","BTCUSD",1765803972492,0.62520913,89578.0,89577.0,0.05195]
["bitfinex","BTCUSD",1765803973561,0.62520913,89578.0,89577.0,0.02783]
["bitfinex","BTCUSD",1765803973759,0.62520913,89578.0,89577.0,0.01215]
["bitfinex","BTCUSD",1765803973983,0.62520913,89578.0,89577.0,0.01284443]
["bitfinex","BTCUSD",1765803974850,0.5139691,89578.0,89577.0,0.00069443]
["bitfinex","BTCUSD",1765803975074,0.56973903,89578.0,89577.0,0.00059878]
["bitfinex","BTCUSD",1765803976149,0.5139691,89578.0,89577.0,0.04039878]
["bitfinex","BTCUSD",1765803976350,0.5139691,89578.0,89577.0,0.00059878]
["bitfinex","BTCUSD",1765803976555,0.5139691,89578.0,89577.0,0.04039878]
["bitfinex","BTCUSD",1765803976776,0.2907,89578.0,89577.0,0.04039878]
["bitfinex","BTCUSD",1765803976988,0.2907,89578.0,89577.0,0.26367037]
["bitfinex","BTCUSD",1765803977366,0.2907,89582.0,89580.0,0.22326412]
["bitfinex","BTCUSD",1765803977580,0.22324391,89589.0,89581.0,0.25109162]
["bitfinex","BTCUSD",1765803977796,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765803978000,0.23439672,89592.0,89591.0,0.02783]
["bitfinex","BTCUSD",1765803978428,0.23439672,89592.0,89591.0,0.05195]
["bitfinex","BTCUSD",1765803980387,0.23439672,89592.0,89591.0,0.05295]
["bitfinex","BTCUSD",1765803981867,0.01116146,89594.0,89591.0,0.05295]
["bitfinex","BTCUSD",1765803982081,0.2907,89598.0,89596.0,0.2232237]
["bitfinex","BTCUSD",1765803982292,0.29108236,89598.0,89597.0,0.15108272]
["bitfinex","BTCUSD",1765803982505,0.29108236,89598.0,89597.0,0.12876055]
["bitfinex","BTCUSD",1765803982762,0.00038236,89598.0,89597.0,0.12876055]
["bitfinex","BTCUSD",1765803983593,0.00038236,89598.0,89597.0,0.15108272]
["bitfinex","BTCUSD",1765803983802,0.00038236,89598.0,89597.0,0.12876055]
["bitfinex","BTCUSD",1765803984009,0.00038236,89598.0,89597.0,0.3529823]
["bitfinex","BTCUSD",1765803984421,0.00038236,89598.0,89597.0,0.3519823]
["bitfinex","BTCUSD",1765803984630,0.00038236,89598.0,89597.0,0.46320459]
["bitfinex","BTCUSD",1765803984835,0.00038236,89598.0,89597.0,0.46420459]
["bitfinex","BTCUSD",1765803986589,0.00038236,89598.0,89597.0,0.3529823]
["bitfinex","BTCUSD",1765803986788,0.00038236,89598.0,89597.0,0.46420459]
["bitfinex","BTCUSD",1765803988667,0.00038236,89598.0,89597.0,0.3529823]
["bitfinex","BTCUSD",1765803990175,0.00038236,89598.0,89597.0,0.35288703]
["bitfinex","BTCUSD",1765803991419,0.00038236,89598.0,89597.0,0.46410932]
["bitfinex","BTCUSD",1765803992040,0.00038236,89598.0,89597.0,0.51412771]
["bitfinex","BTCUSD",1765803992244,0.00038236,89598.0,89597.0,0.51312771]
["bitfinex","BTCUSD",1765803992671,0.00038236,89598.0,89597.0,0.51612771]
["bitfinex","BTCUSD",1765803992870,0.00038236,89598.0,89597.0,0.52012771]
["bitfinex","BTCUSD",1765803993076,0.00038236,89598.0,89597.0,0.51712771]
["bitfinex","BTCUSD",1765803993614,0.00038236,89598.0,89597.0,0.52112771]
["bitfinex","BTCUSD",1765803999438,0.00038236,89598.0,89597.0,0.52103518]
["bitfinex","BTCUSD",1765804007175,0.00038236,89598.0,89597.0,0.53867518]
["bitfinex","BTCUSD",1765804007627,0.00038236,89598.0,89597.0,0.52103518]
["bitfinex","BTCUSD",1765804007774,0.00038236,89598.0,89597.0,0.53867518]
["bitfinex","BTCUSD",1765804010920,0.00038236,89598.0,89597.0,0.49475276]
["bitfinex","BTCUSD",1765804011142,0.00038236,89598.0,89597.0,0.47711276]
["bitfinex","BTCUSD",1765804011343,0.00038236,89598.0,89597.0,0.49475276]
["bitfinex","BTCUSD",1765804012116,0.00038236,89598.0,89597.0,0.38353047]
["bitfinex","BTCUSD",1765804015790,0.00038236,89598.0,89597.0,0.49475276]
["bitfinex","BTCUSD",1765804015996,0.00038236,89598.0,89597.0,0.38353047]
["bitfinex","BTCUSD",1765804016197,0.00038236,89598.0,89597.0,0.49475276]
["bitfinex","BTCUSD",1765804016804,0.00038236,89598.0,89597.0,0.54477115]
["bitfinex","BTCUSD",1765804017573,0.00038236,89598.0,89597.0,0.54077115]
["bitfinex","BTCUSD",1765804017789,0.00038236,89598.0,89597.0,0.53677115]
["bitfinex","BTCUSD",1765804018009,0.00038236,89598.0,89597.0,0.54077115]
["bitfinex","BTCUSD",1765804018214,0.00038236,89598.0,89597.0,0.54477115]
["bitfinex","BTCUSD",1765804020147,0.00038236,89598.0,89597.0,0.83547115]
["bitfinex","BTCUSD",1765804020759,0.00038236,89598.0,89597.0,0.91578527]
["bitfinex","BTCUSD",1765804021200,0.00038236,89598.0,89597.0,0.83547115]
["bitfinex","BTCUSD",1765804021414,0.00038236,89598.0,89597.0,0.52713115]
["bitfinex","BTCUSD",1765804021623,0.00038236,89598.0,89597.0,0.54473115]
["bitfinex","BTCUSD",1765804022040,0.00038236,89598.0,89597.0,0.49471276]
["bitfinex","BTCUSD",1765804023288,0.00038236,89598.0,89597.0,0.49071276]
["bitfinex","BTCUSD",1765804023488,0.00038236,89598.0,89597.0,0.48671276]
["bitfinex","BTCUSD",1765804023694,0.00038236,89598.0,89597.0,0.48871276]
["bitfinex","BTCUSD",1765804023902,0.00038236,89598.0,89597.0,0.49171276]
["bitfinex","BTCUSD",1765804026333,0.00038236,89598.0,89597.0,0.54173115]
["bitfinex","BTCUSD",1765804028323,0.00038236,89598.0,89597.0,0.52413115]
["bitfinex","BTCUSD",1765804028535,0.00038236,89598.0,89597.0,0.54173115]
["bitfinex","BTCUSD",1765804029984,0.00038236,89598.0,89597.0,0.52413115]
["bitfinex","BTCUSD",1765804030189,0.00038236,89598.0,89597.0,0.54177115]
["bitfinex","BTCUSD",1765804032054,0.00038236,89598.0,89597.0,0.41290886]
["bitfinex","BTCUSD",1765804032268,0.00038236,89598.0,89597.0,0.47411276]
["bitfinex","BTCUSD",1765804032485,0.00038236,89598.0,89597.0,0.49175276]
["bitfinex","BTCUSD",1765804032702,0.00038236,89598.0,89597.0,0.54177115]
["bitfinex","BTCUSD",1765804032904,0.00038236,89598.0,89597.0,0.47411276]
["bitfinex","BTCUSD",1765804033118,0.00038236,89598.0,89597.0,0.38053047]
["bitfinex","BTCUSD",1765804033998,0.00038236,89598.0,89597.0,0.37753047]
["bitfinex","BTCUSD",1765804034169,0.00038236,89598.0,89597.0,0.37553047]
["bitfinex","BTCUSD",1765804034368,0.00038236,89598.0,89597.0,0.37753047]
["bitfinex","BTCUSD",1765804034707,0.00038236,89598.0,89597.0,0.37953047]
["bitfinex","BTCUSD",1765804034921,0.00038236,89598.0,89597.0,0.37753047]
["bitfinex","BTCUSD",1765804035061,0.00038236,89598.0,89597.0,0.37853047]
["bitfinex","BTCUSD",1765804035510,0.00038236,89598.0,89597.0,0.37843706]
["bitfinex","BTCUSD",1765804035766,0.00038236,89598.0,89597.0,0.37643706]
["bitfinex","BTCUSD",1765804036179,0.00038236,89598.0,89597.0,0.35979706]
["bitfinex","BTCUSD",1765804036381,0.00038236,89598.0,89597.0,0.37743706]
["bitfinex","BTCUSD",1765804037949,0.00038236,89598.0,89597.0,0.35979706]
["bitfinex","BTCUSD",1765804038149,0.00038236,89598.0,89597.0,0.13657531]
["bitfinex","BTCUSD",1765804038334,0.00038236,89598.0,89597.0,0.15421531]
["bitfinex","BTCUSD",1765804038538,0.00038236,89598.0,89597.0,0.37743706]
["bitfinex","BTCUSD",1765804039177,0.00038236,89598.0,89597.0,0.15421531]
["bitfinex","BTCUSD",1765804039382,0.00038236,89598.0,89597.0,0.37743706]
["bitfinex","BTCUSD",1765804039557,0.00038236,89598.0,89597.0,0.15421531]
["bitfinex","BTCUSD",1765804039760,0.00038236,89598.0,89597.0,0.37743706]
["bitfinex","BTCUSD",1765804039960,0.00038236,89598.0,89597.0,0.13657531]
["bitfinex","BTCUSD",1765804040166,0.00038236,89598.0,89597.0,0.13009531]
["bitfinex","BTCUSD",1765804040348,0.00038236,89598.0,89597.0,0.35331706]
["bitfinex","BTCUSD",1765804040567,0.00038236,89598.0,89597.0,0.37776706]
["bitfinex","BTCUSD",1765804042904,0.00038236,89598.0,89597.0,0.15454531]
["bitfinex","BTCUSD",1765804043110,0.22360162,89598.0,89597.0,0.15454531]
["bitfinex","BTCUSD",1765804043352,0.22360162,89598.0,89597.0,0.11450872]
["bitfinex","BTCUSD",1765804043559,0.22360162,89598.0,89597.0,0.002]
["bitfinex","BTCUSD",1765804043775,0.22510299,89598.0,89597.0,0.002]
["bitfinex","BTCUSD",1765804044565,0.00188373,89598.0,89597.0,0.01705]
["bitfinex","BTCUSD",1765804044778,0.22510299,89598.0,89597.0,0.01705]
["bitfinex","BTCUSD",1765804044995,0.22610299,89598.0,89597.0,0.01605]
["bitfinex","BTCUSD",1765804045203,0.22322425,89596.0,89595.0,0.01764]
["bitfinex","BTCUSD",1765804046226,0.22322271,89597.0,89595.0,0.01764]
["bitfinex","BTCUSD",1765804046463,0.22322425,89596.0,89595.0,0.01764]
["bitfinex","BTCUSD",1765804046842,0.00188373,89598.0,89595.0,0.03369]
["bitfinex","BTCUSD",1765804047141,0.00188373,89598.0,89596.0,0.22322276]
["bitfinex","BTCUSD",1765804047981,0.00188373,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765804049004,0.00288373,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765804049191,0.00188373,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765804049611,0.00288373,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765804050212,0.00138236,89598.0,89597.0,0.26310175]
["bitfinex","BTCUSD",1765804051443,0.00038236,89598.0,89597.0,0.26310175]
["bitfinex","BTCUSD",1765804052855,0.00038236,89598.0,89597.0,0.03988]
["bitfinex","BTCUSD",1765804053050,0.00038236,89598.0,89597.0,0.26410175]
["bitfinex","BTCUSD",1765804053700,0.00038236,89598.0,89597.0,0.01705]
["bitfinex","BTCUSD",1765804055562,0.00038236,89598.0,89597.0,0.24027175]
["bitfinex","BTCUSD",1765804055781,0.22360162,89598.0,89597.0,0.001]
["bitfinex","BTCUSD",1765804056046,0.22360162,89598.0,89597.0,0.01864]
["bitfinex","BTCUSD",1765804056664,0.22360162,89598.0,89597.0,0.01764]
["bitfinex","BTCUSD",1765804057100,0.22360162,89598.0,89597.0,0.03281]
["bitfinex","BTCUSD",1765804057712,0.22460162,89598.0,89597.0,0.03281]
["bitfinex","BTCUSD",1765804058301,0.22560162,89598.0,89597.0,0.03281]
["bitfinex","BTCUSD",1765804059185,0.00238236,89598.0,89597.0,0.03281]
["bitfinex","BTCUSD",1765804059386,0.00238236,89598.0,89597.0,0.05727]
["bitfinex","BTCUSD",1765804059682,0.00238236,89598.0,89597.0,0.28049175]
["bitfinex","BTCUSD",1765804059837,0.00238236,89598.0,89597.0,0.05727]
["bitfinex","BTCUSD",1765804060252,0.00238236,89598.0,89597.0,0.28049175]
["bitfinex","BTCUSD",1765804060454,0.22560162,89598.0,89597.0,0.05727]
["bitfinex","BTCUSD",1765804060644,0.00238236,89598.0,89597.0,0.28049175]
["bitfinex","BTCUSD",1765804061406,0.00238236,89598.0,89597.0,0.03281]
["bitfinex","BTCUSD",1765804061598,0.22460162,89598.0,89597.0,0.03281]
["bitfinex","BTCUSD",1765804061955,0.22460162,89598.0,89597.0,0.01764]
["bitfinex","BTCUSD",1765804062177,0.00138236,89598.0,89597.0,0.01764]
["bitfinex","BTCUSD",1765804062792,0.22460162,89598.0,89597.0,0.01764]
["bitfinex","BTCUSD",1765804063377,0.22322425,89596.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804063567,0.2232392,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804063717,0.51544057,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804063938,0.29220137,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804064273,0.51544057,89590.0,89589.0,0.03986643]
["bitfinex","BTCUSD",1765804065010,0.29220137,89590.0,89589.0,0.26310812]
["bitfinex","BTCUSD",1765804065759,0.51544057,89590.0,89589.0,0.03986643]
["bitfinex","BTCUSD",1765804066197,0.51544057,89590.0,89589.0,0.04186643]
["bitfinex","BTCUSD",1765804066343,0.29220137,89590.0,89589.0,0.26510812]
["bitfinex","BTCUSD",1765804066544,0.29220137,89590.0,89589.0,0.04186643]
["bitfinex","BTCUSD",1765804067365,0.29220137,89590.0,89589.0,0.26510812]
["bitfinex","BTCUSD",1765804068199,0.29220137,89590.0,89589.0,0.04186643]
["bitfinex","BTCUSD",1765804068753,0.51544057,89590.0,89589.0,0.04186643]
["bitfinex","BTCUSD",1765804069211,0.29220137,89590.0,89589.0,0.01740643]
["bitfinex","BTCUSD",1765804070182,0.01116071,89600.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765804070499,0.2907,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765804070699,0.2907,89594.0,89593.0,0.22323172]
["bitfinex","BTCUSD",1765804070903,0.01116071,89600.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765804071089,0.30186071,89600.0,89597.0,0.23839175]
["bitfinex","BTCUSD",1765804071286,0.52507647,89600.0,89597.0,0.26285175]
["bitfinex","BTCUSD",1765804071733,0.22321786,89599.0,89597.0,0.03963]
["bitfinex","BTCUSD",1765804071877,0.29108236,89598.0,89597.0,0.03963]
["bitfinex","BTCUSD",1765804072503,0.51430162,89598.0,89597.0,0.03963]
["bitfinex","BTCUSD",1765804073612,0.00038236,89598.0,89597.0,0.03963]
["bitfinex","BTCUSD",1765804073790,0.22360162,89598.0,89597.0,0.01517]
["bitfinex","BTCUSD",1765804074214,0.00038236,89598.0,89597.0,0.05727]
["bitfinex","BTCUSD",1765804074731,0.22360162,89598.0,89597.0,0.05727]
["bitfinex","BTCUSD",1765804074932,0.00038236,89598.0,89597.0,0.05727]
["bitfinex","BTCUSD",1765804075098,0.22360162,89598.0,89597.0,0.05727]
["bitfinex","BTCUSD",1765804075293,0.22360162,89598.0,89597.0,0.01517]
["bitfinex","BTCUSD",1765804075515,0.2907,89596.0,89595.0,0.23193674]
["bitfinex","BTCUSD",1765804075721,0.2907,89596.0,89595.0,0.05081]
["bitfinex","BTCUSD",1765804075917,0.2907,89596.0,89595.0,0.06598]
["bitfinex","BTCUSD",1765804076488,0.51392425,89596.0,89595.0,0.06598]
["bitfinex","BTCUSD",1765804076690,0.2907,89596.0,89595.0,0.06598]
["bitfinex","BTCUSD",1765804077256,0.2907,89596.0,89595.0,0.28920674]
["bitfinex","BTCUSD",1765804077464,0.01154332,89598.0,89595.0,0.30036807]
["bitfinex","BTCUSD",1765804077670,0.01154332,89598.0,89596.0,0.24768295]
["bitfinex","BTCUSD",1765804078000,0.00038236,89598.0,89596.0,0.24768295]
["bitfinex","BTCUSD",1765804078410,0.00038236,89598.0,89596.0,0.02446]
["bitfinex","BTCUSD",1765804078881,0.51392175,89597.0,89596.0,0.02446]
["bitfinex","BTCUSD",1765804079226,0.2907,89597.0,89596.0,0.03963]
["bitfinex","BTCUSD",1765804079876,0.51392175,89597.0,89596.0,0.03963]
["bitfinex","BTCUSD",1765804080098,0.51392175,89597.0,89596.0,0.01517]
["bitfinex","BTCUSD",1765804080659,0.2907,89597.0,89596.0,0.03963]
["bitfinex","BTCUSD",1765804080864,0.51392175,89597.0,89596.0,0.03963]
["bitfinex","BTCUSD",1765804081699,0.01116121,89596.0,89587.0,0.03564]
["bitfinex","BTCUSD",1765804081873,0.01116121,89596.0,89587.0,0.01215]
["bitfinex","BTCUSD",1765804081874,0.2232392,89590.0,89587.0,0.01215]
["bitfinex","BTCUSD",1765804082034,0.22323672,89591.0,89590.0,0.01764]
["bitfinex","BTCUSD",1765804082456,0.2232392,89590.0,89587.0,0.01215]
["bitfinex","BTCUSD",1765804082839,0.2232392,89590.0,89587.0,0.02331233]
["bitfinex","BTCUSD",1765804083036,0.2232392,89590.0,89587.0,0.01215]
["bitfinex","BTCUSD",1765804083238,0.2242392,89590.0,89587.0,0.01215]
["bitfinex","BTCUSD",1765804083463,0.2242392,89590.0,89589.0,0.01787643]
["bitfinex","BTCUSD",1765804085577,0.64923274,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804085797,0.76047277,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804086794,0.66422923,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804087161,0.5529892,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804087290,0.5302692,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804088326,0.5149392,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804090342,0.5529892,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804093256,0.62639913,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804093458,0.5706292,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804093682,0.68186923,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804094822,0.68086923,89590.0,89589.0,0.00023643]
["bitfinex","BTCUSD",1765804094994,0.62521162,89577.0,89576.0,0.0002]
["bitfinex","BTCUSD",1765804095195,0.62521162,89577.0,89551.0,0.01019]
["bitfinex","BTCUSD",1765804095196,0.22332894,89554.0,89553.0,0.01176]
["bitfinex","BTCUSD",1765804095397,0.22332894,89554.0,89553.0,0.10662872]
["bitfinex","BTCUSD",1765804095749,0.22332894,89554.0,89553.0,0.01284731]
["bitfinex","BTCUSD",1765804096380,0.22332894,89554.0,89553.0,0.0129624]
["bitfinex","BTCUSD",1765804096577,0.22332894,89554.0,89553.0,0.10783112]
["bitfinex","BTCUSD",1765804096779,0.22332894,89554.0,89553.0,0.0139624]
["bitfinex","BTCUSD",1765804097015,0.22332894,89554.0,89553.0,0.10883112]
["bitfinex","BTCUSD",1765804097380,0.22332894,89554.0,89553.0,0.0139624]
["bitfinex","BTCUSD",1765804097583,0.22332894,89554.0,89553.0,0.10883112]
["bitfinex","BTCUSD",1765804097762,0.22332894,89554.0,89553.0,0.0149624]
["bitfinex","BTCUSD",1765804098602,0.22332894,89554.0,89553.0,0.10983112]
["bitfinex","BTCUSD",1765804098973,0.22332894,89554.0,89553.0,0.0032024]
["bitfinex","BTCUSD",1765804100251,0.22332894,89554.0,89553.0,0.0022024]
["bitfinex","BTCUSD",1765804100692,0.22432894,89554.0,89553.0,0.0022024]
["bitfinex","BTCUSD",1765804101113,0.22432894,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804101548,0.001,89554.0,89553.0,0.0121724]
["bitfinex","BTCUSD",1765804101766,0.001,89554.0,89553.0,0.14598112]
["bitfinex","BTCUSD",1765804101981,0.22583031,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804102192,0.55458031,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804102875,0.57638065,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804103139,0.66582034,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804103561,0.66482034,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804104010,0.66782034,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804104433,0.66982034,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804106322,0.55858031,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804106551,0.66982034,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804106765,0.61435024,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804107381,0.66982034,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804107581,0.70336513,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804108448,0.69836513,89554.0,89553.0,0.0012024]
["bitfinex","BTCUSD",1765804108671,0.23455038,89533.0,89530.0,0.01097]
["bitfinex","BTCUSD",1765804108876,0.22338631,89531.0,89530.0,0.01097]
["bitfinex","BTCUSD",1765804109090,0.22338381,89532.0,89531.0,0.02349]
["bitfinex","BTCUSD",1765804109304,0.22338381,89532.0,89531.0,0.01545]
["bitfinex","BTCUSD",1765804110158,0.24687381,89532.0,89531.0,0.01545]
["bitfinex","BTCUSD",1765804110577,0.24687381,89532.0,89526.0,0.01764]
["bitfinex","BTCUSD",1765804110800,0.22339379,89528.0,89526.0,0.01764]
["bitfinex","BTCUSD",1765804111675,0.22339379,89528.0,89526.0,0.04059]
["bitfinex","BTCUSD",1765804111877,0.01116956,89529.0,89527.0,0.01512]
["bitfinex","BTCUSD",1765804112120,0.01116956,89529.0,89528.0,0.10998872]
["bitfinex","BTCUSD",1765804112533,0.01116956,89529.0,89528.0,0.13293872]
["bitfinex","BTCUSD",1765804112742,0.22338028,89534.0,89528.0,0.13293872]
["bitfinex","BTCUSD",1765804112743,0.01116707,89549.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765804112942,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765804113150,0.23451377,89547.0,89544.0,0.22335317]
["bitfinex","BTCUSD",1765804113390,0.23451377,89547.0,89541.0,0.25747711]
["bitfinex","BTCUSD",1765804113391,0.22335388,89544.0,89543.0,0.02295]
["bitfinex","BTCUSD",1765804113609,0.2907,89544.0,89543.0,0.02295]
["bitfinex","BTCUSD",1765804113760,0.2907,89544.0,89543.0,0.03807]
["bitfinex","BTCUSD",1765804116109,0.53638392,89546.0,89543.0,0.03807]
["bitfinex","BTCUSD",1765804116310,0.53638392,89546.0,89545.0,0.02609]
["bitfinex","BTCUSD",1765804116846,0.53638392,89546.0,89545.0,0.04904]
["bitfinex","BTCUSD",1765804118005,0.53638392,89546.0,89545.0,0.02609]
["bitfinex","BTCUSD",1765804119115,0.53638392,89546.0,89545.0,0.04904]
["bitfinex","BTCUSD",1765804119689,0.01116731,89546.0,89545.0,0.04904]
["bitfinex","BTCUSD",1765804120609,0.01116731,89546.0,89545.0,0.27239138]
["bitfinex","BTCUSD",1765804121598,0.01116731,89546.0,89545.0,0.27263307]
["bitfinex","BTCUSD",1765804122239,0.01116731,89546.0,89545.0,0.04928169]
["bitfinex","BTCUSD",1765804122781,0.2345162,89546.0,89545.0,0.02633169]
["bitfinex","BTCUSD",1765804122994,0.2345162,89546.0,89545.0,0.01121169]
["bitfinex","BTCUSD",1765804123176,0.2345162,89546.0,89545.0,0.01788169]
["bitfinex","BTCUSD",1765804123726,0.2345162,89546.0,89545.0,0.02733169]
["bitfinex","BTCUSD",1765804123924,0.2345162,89546.0,89545.0,0.05028169]
["bitfinex","BTCUSD",1765804124128,0.01116731,89546.0,89545.0,0.27363307]
["bitfinex","BTCUSD",1765804124335,0.01116731,89546.0,89545.0,0.27263307]
["bitfinex","BTCUSD",1765804124677,0.01116694,89550.0,89545.0,0.27263307]
["bitfinex","BTCUSD",1765804124678,0.23450177,89552.0,89549.0,0.22334084]
["bitfinex","BTCUSD",1765804124833,0.23450177,89552.0,89551.0,0.01512]
["bitfinex","BTCUSD",1765804125377,0.23450177,89552.0,89551.0,0.03807]
["bitfinex","BTCUSD",1765804126093,0.23550177,89552.0,89551.0,0.03807]
["bitfinex","BTCUSD",1765804126772,0.23550177,89552.0,89551.0,0.05571]
["bitfinex","BTCUSD",1765804127179,0.23650177,89552.0,89551.0,0.05571]
["bitfinex","BTCUSD",1765804127609,0.23550177,89552.0,89551.0,0.05571]
["bitfinex","BTCUSD",1765804128031,0.23650177,89552.0,89551.0,0.05571]
["bitfinex","BTCUSD",1765804128455,0.002,89552.0,89551.0,0.05571]
["bitfinex","BTCUSD",1765804128660,0.002,89552.0,89551.0,0.27904642]
["bitfinex","BTCUSD",1765804128866,0.002,89552.0,89551.0,0.05579003]
["bitfinex","BTCUSD",1765804129482,0.002,89552.0,89551.0,0.27912645]
["bitfinex","BTCUSD",1765804129919,0.001,89552.0,89551.0,0.27912645]
["bitfinex","BTCUSD",1765804131382,0.2907,89556.0,89555.0,0.22332644]
["bitfinex","BTCUSD",1765804131587,0.2907,89557.0,89555.0,0.26139644]
["bitfinex","BTCUSD",1765804131845,0.2907,89557.0,89556.0,0.02295]
["bitfinex","BTCUSD",1765804132052,0.51402146,89557.0,89556.0,0.03807]
["bitfinex","BTCUSD",1765804132452,0.2907,89557.0,89556.0,0.03807]
["bitfinex","BTCUSD",1765804132658,0.0335341,89557.0,89556.0,0.26139395]
["bitfinex","BTCUSD",1765804132807,0.23447137,89564.0,89556.0,0.26139395]
["bitfinex","BTCUSD",1765804132808,0.23447728,89561.0,89558.0,0.23448405]
["bitfinex","BTCUSD",1765804133188,0.03353305,89561.0,89560.0,0.02533]
["bitfinex","BTCUSD",1765804133408,0.03353305,89561.0,89560.0,0.24864397]
["bitfinex","BTCUSD",1765804133621,0.2907,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765804133833,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765804134040,0.0111647,89568.0,89565.0,0.03411507]
["bitfinex","BTCUSD",1765804134293,0.2344586,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765804134504,0.01116457,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765804134714,0.23445611,89569.0,89568.0,0.13293872]
["bitfinex","BTCUSD",1765804135128,0.22329154,89569.0,89568.0,0.13293872]
["bitfinex","BTCUSD",1765804136051,0.04569372,89570.0,89568.0,0.13293872]
["bitfinex","BTCUSD",1765804136272,0.001,89569.0,89568.0,0.31816216]
["bitfinex","BTCUSD",1765804136709,0.001,89569.0,89568.0,0.33328216]
["bitfinex","BTCUSD",1765804136861,0.001,89569.0,89568.0,0.35623216]
["bitfinex","BTCUSD",1765804137075,0.001,89569.0,89568.0,0.46745445]
["bitfinex","BTCUSD",1765804138107,0.001,89569.0,89568.0,0.46845445]
["bitfinex","BTCUSD",1765804138457,0.03352717,89577.0,89568.0,0.46845445]
["bitfinex","BTCUSD",1765804138458,0.03352717,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765804138663,0.25679876,89577.0,89576.0,0.01512]
["bitfinex","BTCUSD",1765804138782,0.03352717,89577.0,89576.0,0.03807]
["bitfinex","BTCUSD",1765804139184,0.25679876,89577.0,89576.0,0.03807]
["bitfinex","BTCUSD",1765804140222,0.25779876,89577.0,89576.0,0.03807]
["bitfinex","BTCUSD",1765804140641,0.25779876,89577.0,89576.0,0.01512]
["bitfinex","BTCUSD",1765804140841,0.03602854,89577.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765804141072,0.03602854,89577.0,89565.0,0.01764]
["bitfinex","BTCUSD",1765804141073,0.02492,89576.0,89565.0,0.01764]
["bitfinex","BTCUSD",1765804141259,0.22331148,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765804141436,0.22331148,89561.0,89560.0,0.02785]
["bitfinex","BTCUSD",1765804142096,0.22331148,89561.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804142097,0.22333392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804142314,0.22333392,89552.0,89551.0,0.01772003]
["bitfinex","BTCUSD",1765804143319,0.23449702,89554.0,89551.0,0.01872003]
["bitfinex","BTCUSD",1765804143520,0.23449702,89554.0,89553.0,0.09486872]
["bitfinex","BTCUSD",1765804143881,0.23449225,89556.0,89553.0,0.12155872]
["bitfinex","BTCUSD",1765804144085,0.23449225,89556.0,89553.0,0.3448885]
["bitfinex","BTCUSD",1765804144308,0.23449116,89556.0,89553.0,0.35605507]
["bitfinex","BTCUSD",1765804144535,0.23449116,89556.0,89555.0,0.01648]
["bitfinex","BTCUSD",1765804145726,0.01116619,89556.0,89555.0,0.01648]
["bitfinex","BTCUSD",1765804146020,0.01116619,89556.0,89555.0,0.01748]
["bitfinex","BTCUSD",1765804146787,0.01116607,89557.0,89555.0,0.01748]
["bitfinex","BTCUSD",1765804146995,0.01116607,89557.0,89556.0,0.01648]
["bitfinex","BTCUSD",1765804147195,0.23448753,89557.0,89556.0,0.01648]
["bitfinex","BTCUSD",1765804147838,0.23448753,89557.0,89556.0,0.03936]
["bitfinex","BTCUSD",1765804148050,0.22331712,89559.0,89556.0,0.03936]
["bitfinex","BTCUSD",1765804148250,0.22331901,89558.0,89556.0,0.03936]
["bitfinex","BTCUSD",1765804148426,0.22332146,89557.0,89556.0,0.01648]
["bitfinex","BTCUSD",1765804148630,0.22332146,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765804148830,0.22331896,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765804149035,0.22332142,89558.0,89555.0,0.22332599]
["bitfinex","BTCUSD",1765804149525,0.01116607,89557.0,89553.0,0.10507872]
["bitfinex","BTCUSD",1765804149727,0.22332395,89556.0,89553.0,0.10507872]
["bitfinex","BTCUSD",1765804150041,0.22332632,89556.0,89553.0,0.10507872]
["bitfinex","BTCUSD",1765804150193,0.01116607,89557.0,89553.0,0.32840994]
["bitfinex","BTCUSD",1765804150398,0.23449014,89556.0,89553.0,0.10507872]
["bitfinex","BTCUSD",1765804150560,0.22332894,89554.0,89553.0,0.01021]
["bitfinex","BTCUSD",1765804150772,0.22333392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804152426,0.23991392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804152645,0.37539395,89552.0,89551.0,0.00108003]
["bitfinex","BTCUSD",1765804152820,0.66609395,89552.0,89551.0,0.00108003]
["bitfinex","BTCUSD",1765804153024,0.66609395,89552.0,89551.0,0.00208003]
["bitfinex","BTCUSD",1765804154888,0.66609395,89552.0,89551.0,0.00108003]
["bitfinex","BTCUSD",1765804155304,0.66609395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804155305,0.66709395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804155638,0.66809395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804156202,0.66709395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804156599,0.66909395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804157040,0.67109395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804158239,0.55985392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804158595,0.67109395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804160523,0.51903392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804161622,0.55685392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804161815,0.55785392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804162383,0.66609395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804162791,0.66909395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804163405,0.67109395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804163859,0.55985392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804164594,0.51903392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804165223,0.51603392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804165682,0.55785392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804166001,0.55585392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804167342,0.55785392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804169750,0.61362385,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804171669,0.55785392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804172969,0.51703392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804174329,0.51403392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804174544,0.51603392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804176197,0.51703392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804177774,0.51703392,89552.0,89551.0,0.01614003]
["bitfinex","BTCUSD",1765804177981,0.51703392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804178626,0.51503392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804179039,0.51603392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804179825,0.51503392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804188888,0.55309392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804189366,0.66433395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804190003,0.55309392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804191141,0.66433395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804196281,0.51503392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804197056,0.53786392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804198315,0.55309392,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804198530,0.66433395,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804199632,0.60886385,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804200303,0.63191019,89552.0,89551.0,8.003e-05]
["bitfinex","BTCUSD",1765804200736,0.58957654,89552.0,89551.0,3e-08]
["bitfinex","BTCUSD",1765804200946,0.58957654,89552.0,89545.0,0.00024169]
["bitfinex","BTCUSD",1765804200947,0.65199892,89546.0,89545.0,1.69e-06]
["bitfinex","BTCUSD",1765804201161,0.22339878,89526.0,89525.0,0.0002]
["bitfinex","BTCUSD",1765804201730,0.22339878,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804202393,0.26293878,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804202600,0.37417881,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804203022,0.37417881,89526.0,89525.0,0.00180439]
["bitfinex","BTCUSD",1765804203674,0.37417881,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804203904,0.37517881,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804204091,0.37517881,89526.0,89525.0,0.00180439]
["bitfinex","BTCUSD",1765804204520,0.37517881,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804204878,0.37768018,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804205258,0.38827018,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804205455,0.27703015,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804205830,0.25361015,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804206659,0.23749015,89526.0,89525.0,0.00080439]
["bitfinex","BTCUSD",1765804207084,0.23749015,89526.0,89525.0,0.04187439]
["bitfinex","BTCUSD",1765804207543,0.23749015,89526.0,89525.0,0.01689439]
["bitfinex","BTCUSD",1765804210137,0.01259,89526.0,89525.0,0.26527567]
["bitfinex","BTCUSD",1765804210362,0.002,89526.0,89525.0,0.26527567]
["bitfinex","BTCUSD",1765804211333,0.001,89526.0,89525.0,0.37649796]
["bitfinex","BTCUSD",1765804212200,0.0335383,89550.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765804212408,0.23449923,89553.0,89545.0,0.24991138]
["bitfinex","BTCUSD",1765804212614,0.0335383,89551.0,89545.0,0.27489138]
["bitfinex","BTCUSD",1765804213050,0.0335383,89551.0,89545.0,0.48098239]
["bitfinex","BTCUSD",1765804213263,0.01116594,89558.0,89545.0,0.48098239]
["bitfinex","BTCUSD",1765804213673,0.01116657,89553.0,89545.0,0.38611367]
["bitfinex","BTCUSD",1765804213856,0.01116619,89556.0,89545.0,0.27489138]
["bitfinex","BTCUSD",1765804214292,0.01116632,89555.0,89545.0,0.27489138]
["bitfinex","BTCUSD",1765804214499,0.01116619,89556.0,89545.0,0.27489138]
["bitfinex","BTCUSD",1765804215236,0.01116632,89555.0,89545.0,0.27489138]
["bitfinex","BTCUSD",1765804215436,0.01116632,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804215437,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804215643,0.01116632,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804216485,0.22332605,89556.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804216708,0.22332687,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804217080,0.01116657,89553.0,89545.0,0.27589138]
["bitfinex","BTCUSD",1765804217396,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804217601,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804217801,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804217966,0.23556753,89559.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804218307,0.23449576,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804218517,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804218743,0.22333239,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804218969,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804219450,0.23449298,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804219595,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804219798,0.23449581,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804221009,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804221621,0.23449306,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804222711,0.01116619,89556.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804223055,0.01116632,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804223266,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804223463,0.01116632,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804223976,0.01116619,89556.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804224182,0.01116632,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804224615,0.23449052,89556.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804224868,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804225879,0.23449292,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804226378,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804226536,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804226753,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804227159,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804227358,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804227755,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804227962,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804228164,0.01116644,89557.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804228577,0.01116632,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804228784,0.22333092,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804228963,0.01116669,89552.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804230296,0.01116644,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804231702,0.23449948,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804231904,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804232477,0.23449992,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804233694,0.01116669,89552.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804234438,0.22332982,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804234856,0.22333321,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804235648,0.23449978,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804235856,0.23449626,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804236522,0.01116644,89557.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804236725,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804237330,0.23449616,89554.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804239128,0.2344982,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804239849,0.01116669,89552.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804240079,0.2344982,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804240402,0.01116694,89550.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804240521,0.23450797,89552.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804240923,0.01116682,89551.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804241366,0.23450479,89551.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804241526,0.23449355,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804241729,0.01116657,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804241964,0.2344999,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804242354,0.01116632,89555.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804242903,0.01116682,89551.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804243662,0.01116694,89550.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804243869,0.01116682,89551.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804244273,0.23450253,89553.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804244468,0.22333782,89551.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804244855,0.01116694,89550.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804245628,0.23450586,89550.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804245951,0.01116707,89549.0,89545.0,0.29353138]
["bitfinex","BTCUSD",1765804246173,0.23450943,89549.0,89545.0,0.26855138]
["bitfinex","BTCUSD",1765804246377,0.23451144,89548.0,89545.0,0.25091138]
["bitfinex","BTCUSD",1765804246594,0.23451123,89548.0,89545.0,0.01147]
["bitfinex","BTCUSD",1765804246801,0.22346353,89546.0,89545.0,0.01147]
["bitfinex","BTCUSD",1765804247205,0.00011464,89546.0,89545.0,0.01147]
["bitfinex","BTCUSD",1765804248650,0.00011464,89546.0,89545.0,0.27527138]
["bitfinex","BTCUSD",1765804249699,0.00011464,89546.0,89545.0,0.38649367]
["bitfinex","BTCUSD",1765804251216,0.00011464,89546.0,89545.0,0.38549367]
["bitfinex","BTCUSD",1765804251977,0.00011464,89546.0,89545.0,0.38949367]
["bitfinex","BTCUSD",1765804252770,0.00011464,89546.0,89545.0,0.39349367]
["bitfinex","BTCUSD",1765804262471,0.00011464,89546.0,89545.0,0.44351206]
["bitfinex","BTCUSD",1765804262746,0.00011464,89546.0,89545.0,0.92956543]
["bitfinex","BTCUSD",1765804262957,0.00011464,89546.0,89545.0,0.88293976]
["bitfinex","BTCUSD",1765804263394,0.00011464,89546.0,89545.0,0.96316882]
["bitfinex","BTCUSD",1765804263610,0.00011464,89546.0,89545.0,0.95916882]
["bitfinex","BTCUSD",1765804263824,0.00011464,89546.0,89545.0,0.87893976]
["bitfinex","BTCUSD",1765804264040,0.00011464,89546.0,89545.0,0.88393976]
["bitfinex","BTCUSD",1765804264470,0.00011464,89546.0,89545.0,0.90157976]
["bitfinex","BTCUSD",1765804264899,0.00011464,89546.0,89545.0,0.86405206]
["bitfinex","BTCUSD",1765804265317,0.00011464,89546.0,89545.0,0.86905206]
["bitfinex","BTCUSD",1765804266604,0.00011464,89546.0,89545.0,0.85141206]
["bitfinex","BTCUSD",1765804266814,0.00011464,89546.0,89545.0,0.86905206]
["bitfinex","BTCUSD",1765804269078,0.00011464,89546.0,89545.0,0.75385206]
["bitfinex","BTCUSD",1765804274903,0.00011464,89546.0,89545.0,0.86905206]
["bitfinex","BTCUSD",1765804276562,0.00011464,89546.0,89545.0,0.85141206]
["bitfinex","BTCUSD",1765804276762,0.00011464,89546.0,89545.0,0.86905206]
["bitfinex","BTCUSD",1765804277836,0.00011464,89546.0,89545.0,0.94928112]
["bitfinex","BTCUSD",1765804278047,0.00011464,89546.0,89545.0,0.86905206]
["bitfinex","BTCUSD",1765804281711,0.23441012,89587.0,89545.0,0.86905206]
["bitfinex","BTCUSD",1765804281712,0.01116183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765804281924,0.01116233,89587.0,89586.0,0.0104]
["bitfinex","BTCUSD",1765804282132,0.01116233,89587.0,89580.0,0.0104]
["bitfinex","BTCUSD",1765804282133,0.01116258,89585.0,89580.0,0.24482646]
["bitfinex","BTCUSD",1765804282345,0.01116283,89583.0,89580.0,0.0104]
["bitfinex","BTCUSD",1765804282559,0.22326162,89581.0,89580.0,0.0104]
["bitfinex","BTCUSD",1765804282813,0.22326162,89581.0,89572.0,0.0104]
["bitfinex","BTCUSD",1765804282814,0.22328156,89573.0,89572.0,0.0104]
["bitfinex","BTCUSD",1765804282992,0.22478293,89573.0,89572.0,0.02804]
["bitfinex","BTCUSD",1765804283222,0.22478293,89573.0,89572.0,0.01764]
["bitfinex","BTCUSD",1765804285665,0.22578293,89573.0,89572.0,0.01764]
["bitfinex","BTCUSD",1765804296705,0.22328904,89570.0,89569.0,0.12290872]
["bitfinex","BTCUSD",1765804297430,0.22328719,89571.0,89569.0,0.12290872]
["bitfinex","BTCUSD",1765804297905,0.00250137,89573.0,89570.0,0.22328904]
["bitfinex","BTCUSD",1765804298140,0.00150137,89573.0,89571.0,0.22328617]
["bitfinex","BTCUSD",1765804298280,0.22328406,89572.0,89570.0,0.24709904]
["bitfinex","BTCUSD",1765804298905,0.00150137,89573.0,89571.0,0.03965]
["bitfinex","BTCUSD",1765804299123,0.01116283,89583.0,89579.0,0.23442745]
["bitfinex","BTCUSD",1765804299313,0.30186283,89583.0,89582.0,0.02624]
["bitfinex","BTCUSD",1765804299755,0.52511947,89583.0,89582.0,0.0104]
["bitfinex","BTCUSD",1765804299925,0.23441833,89584.0,89581.0,0.22326026]
["bitfinex","BTCUSD",1765804299926,0.2907,89582.0,89581.0,0.22326026]
["bitfinex","BTCUSD",1765804300127,0.2907,89582.0,89580.0,0.23442718]
["bitfinex","BTCUSD",1765804300342,0.51396114,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765804300582,0.22326661,89579.0,89577.0,0.23443405]
["bitfinex","BTCUSD",1765804300793,0.22326661,89579.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765804301007,0.0111632,89580.0,89577.0,0.23443444]
["bitfinex","BTCUSD",1765804301515,0.23443375,89578.0,89575.0,0.02156382]
["bitfinex","BTCUSD",1765804301851,0.01116345,89578.0,89575.0,0.02156382]
["bitfinex","BTCUSD",1765804302606,0.23443306,89578.0,89575.0,0.04537382]
["bitfinex","BTCUSD",1765804302807,0.23443194,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765804303027,0.23442746,89580.0,89577.0,0.23443511]
["bitfinex","BTCUSD",1765804303561,0.001,89578.0,89576.0,0.25824662]
["bitfinex","BTCUSD",1765804303689,0.001,89578.0,89576.0,0.0349737]
["bitfinex","BTCUSD",1765804304037,0.23443178,89579.0,89576.0,0.25824774]
["bitfinex","BTCUSD",1765804304260,0.23443178,89579.0,89576.0,0.02381]
["bitfinex","BTCUSD",1765804305371,0.002,89578.0,89576.0,0.02381]
["bitfinex","BTCUSD",1765804305587,0.23443178,89579.0,89576.0,0.24708219]
["bitfinex","BTCUSD",1765804305963,0.00250137,89580.0,89577.0,0.02381]
["bitfinex","BTCUSD",1765804306146,0.00150137,89580.0,89579.0,0.23910661]
["bitfinex","BTCUSD",1765804306332,0.00150137,89580.0,89579.0,0.26291661]
["bitfinex","BTCUSD",1765804307771,0.22324726,89587.0,89584.0,0.22325324]
["bitfinex","BTCUSD",1765804307967,0.22325288,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765804308252,0.23441546,89585.0,89581.0,0.26863255]
["bitfinex","BTCUSD",1765804308479,0.23441546,89585.0,89582.0,0.22325864]
["bitfinex","BTCUSD",1765804308835,0.0111627,89584.0,89581.0,0.03421]
["bitfinex","BTCUSD",1765804309031,0.22325913,89582.0,89581.0,0.0104]
["bitfinex","BTCUSD",1765804309403,0.2232571,89583.0,89581.0,0.0104]
["bitfinex","BTCUSD",1765804309816,0.22325913,89582.0,89581.0,0.0104]
["bitfinex","BTCUSD",1765804310016,0.2232571,89583.0,89581.0,0.0104]
["bitfinex","BTCUSD",1765804310726,0.2232571,89583.0,89582.0,0.03965]
["bitfinex","BTCUSD",1765804311244,0.0111627,89584.0,89582.0,0.03965]
["bitfinex","BTCUSD",1765804311445,0.0111627,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804311644,0.23441685,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804313328,0.01116258,89585.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804313771,0.23441518,89585.0,89583.0,0.31812509]
["bitfinex","BTCUSD",1765804313997,0.01116258,89585.0,89583.0,0.31812509]
["bitfinex","BTCUSD",1765804314651,0.23441485,89585.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804314871,0.001,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804315080,0.002,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804315274,0.22525415,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804315756,0.22425415,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804316584,0.001,89584.0,89583.0,0.31812536]
["bitfinex","BTCUSD",1765804316786,0.001,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804317567,0.2344163,89585.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804317938,0.2354163,89585.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804318206,0.001,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804318358,0.2354163,89585.0,89583.0,0.31812536]
["bitfinex","BTCUSD",1765804319426,0.001,89584.0,89583.0,0.31812536]
["bitfinex","BTCUSD",1765804319827,0.001,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804320087,0.22425415,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804320288,0.001,89584.0,89583.0,0.31812536]
["bitfinex","BTCUSD",1765804320490,0.001,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804321106,0.001,89585.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804321315,0.22325415,89584.0,89583.0,0.09486872]
["bitfinex","BTCUSD",1765804321655,0.22325415,89584.0,89581.0,0.0104]
["bitfinex","BTCUSD",1765804321857,0.22327409,89576.0,89575.0,0.0104]
["bitfinex","BTCUSD",1765804322529,0.22327977,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765804322706,0.01116432,89571.0,89570.0,0.01764]
["bitfinex","BTCUSD",1765804322903,0.22328349,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765804323152,0.23444756,89573.0,89570.0,0.23445157]
["bitfinex","BTCUSD",1765804323717,0.23444756,89573.0,89571.0,0.0104]
["bitfinex","BTCUSD",1765804324193,0.22328406,89572.0,89571.0,0.0104]
["bitfinex","BTCUSD",1765804325692,0.23444756,89573.0,89571.0,0.0124]
["bitfinex","BTCUSD",1765804326040,0.23444756,89573.0,89571.0,0.0114]
["bitfinex","BTCUSD",1765804326243,0.22328406,89572.0,89571.0,0.0104]
["bitfinex","BTCUSD",1765804326449,0.22328406,89572.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765804326801,0.22328406,89572.0,89569.0,0.25209611]
["bitfinex","BTCUSD",1765804326802,0.23444826,89572.0,89569.0,0.25209611]
["bitfinex","BTCUSD",1765804327451,0.01116382,89575.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765804327665,0.03352815,89576.0,89575.0,0.22327658]
["bitfinex","BTCUSD",1765804327869,0.03352815,89576.0,89575.0,0.23975658]
["bitfinex","BTCUSD",1765804328075,0.03352815,89576.0,89575.0,0.26232658]
["bitfinex","BTCUSD",1765804328514,0.0111622,89588.0,89586.0,0.22324786]
["bitfinex","BTCUSD",1765804328713,0.0001151,89589.0,89588.0,0.10526872]
["bitfinex","BTCUSD",1765804329138,0.0001151,89589.0,89588.0,0.3285129]
["bitfinex","BTCUSD",1765804329348,0.03363912,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804330196,0.03563912,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804331311,0.0021151,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804331717,0.0001151,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804332130,0.0011151,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804332382,0.0001151,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804332821,0.0011151,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804336390,0.0011151,89589.0,89588.0,0.47878519]
["bitfinex","BTCUSD",1765804340223,0.0001151,89589.0,89588.0,0.3675629]
["bitfinex","BTCUSD",1765804340442,0.0001151,89589.0,89588.0,0.49838519]
["bitfinex","BTCUSD",1765804341504,0.0001151,89589.0,89588.0,0.50038519]
["bitfinex","BTCUSD",1765804353916,0.0001151,89589.0,89588.0,0.49838519]
["bitfinex","BTCUSD",1765804354063,0.0001151,89589.0,89588.0,0.49638519]
["bitfinex","BTCUSD",1765804354246,0.0001151,89589.0,89588.0,0.49938519]
["bitfinex","BTCUSD",1765804354482,0.0001151,89589.0,89588.0,0.50238519]
["bitfinex","BTCUSD",1765804357991,0.0001151,89589.0,89588.0,0.61758519]
["bitfinex","BTCUSD",1765804359504,0.0001151,89589.0,89588.0,0.66760358]
["bitfinex","BTCUSD",1765804364037,0.0001151,89589.0,89588.0,0.55638129]
["bitfinex","BTCUSD",1765804364239,1.0,89600.0,89599.0,0.33443906]
["bitfinex","BTCUSD",1765804364442,1.00038353,89600.0,89599.0,0.39050906]
["bitfinex","BTCUSD",1765804364766,1.00038353,89600.0,89599.0,0.55572745]
["bitfinex","BTCUSD",1765804365187,1.00038353,89600.0,89599.0,0.84642745]
["bitfinex","BTCUSD",1765804365358,1.00038353,89600.0,89599.0,0.87993302]
["bitfinex","BTCUSD",1765804365560,1.00038353,89600.0,89599.0,0.88093302]
["bitfinex","BTCUSD",1765804367223,1.00038353,89600.0,89599.0,0.9095328]
["bitfinex","BTCUSD",1765804367835,1.00038353,89600.0,89599.0,0.9115328]
["bitfinex","BTCUSD",1765804368224,1.00038353,89600.0,89599.0,0.9145328]
["bitfinex","BTCUSD",1765804371686,1.00038353,89600.0,89599.0,1.9145328]
["bitfinex","BTCUSD",1765804379036,0.00318527,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765804379251,0.0033003,89635.0,89634.0,0.25598961]
["bitfinex","BTCUSD",1765804379459,0.0033003,89635.0,89634.0,0.37406833]
["bitfinex","BTCUSD",1765804381144,0.0033003,89635.0,89634.0,0.48529062]
["bitfinex","BTCUSD",1765804381861,0.0063003,89635.0,89634.0,0.48529062]
["bitfinex","BTCUSD",1765804382512,0.0093003,89635.0,89634.0,0.48529062]
["bitfinex","BTCUSD",1765804384502,0.0093003,89635.0,89634.0,0.26159961]
["bitfinex","BTCUSD",1765804384703,0.0093003,89635.0,89634.0,0.27919961]
["bitfinex","BTCUSD",1765804385488,0.0093003,89635.0,89634.0,0.25598961]
["bitfinex","BTCUSD",1765804385911,0.0093003,89635.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765804385912,0.01080167,89635.0,89632.0,0.02155672]
["bitfinex","BTCUSD",1765804386180,0.0076164,89635.0,89633.0,0.24073195]
["bitfinex","BTCUSD",1765804386698,0.0076164,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765804387380,0.0076164,89635.0,89634.0,0.26473961]
["bitfinex","BTCUSD",1765804387941,0.0046164,89635.0,89634.0,0.26473961]
["bitfinex","BTCUSD",1765804388348,0.0016164,89635.0,89634.0,0.26473961]
["bitfinex","BTCUSD",1765804388729,0.0066164,89635.0,89634.0,0.26473961]
["bitfinex","BTCUSD",1765804388935,0.0036164,89635.0,89634.0,0.26473961]
["bitfinex","BTCUSD",1765804389422,0.0016164,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765804389597,0.0046164,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765804389850,0.0066164,89635.0,89634.0,0.26473961]
["bitfinex","BTCUSD",1765804397943,0.0066164,89635.0,89634.0,0.23975961]
["bitfinex","BTCUSD",1765804398358,0.00980167,89635.0,89634.0,0.23975961]
["bitfinex","BTCUSD",1765804399160,0.02095802,89635.0,89630.0,0.0104]
["bitfinex","BTCUSD",1765804399392,0.23430919,89626.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765804399597,0.01115735,89627.0,89625.0,0.09486872]
["bitfinex","BTCUSD",1765804399806,0.01115722,89628.0,89625.0,0.10602632]
["bitfinex","BTCUSD",1765804399998,0.22314923,89627.0,89625.0,0.09486872]
["bitfinex","BTCUSD",1765804400878,0.002,89626.0,89625.0,0.31802074]
["bitfinex","BTCUSD",1765804401886,0.002,89626.0,89625.0,0.35963074]
["bitfinex","BTCUSD",1765804402105,0.002,89626.0,89625.0,0.47085303]
["bitfinex","BTCUSD",1765804402522,0.00211503,89635.0,89634.0,0.3343519]
["bitfinex","BTCUSD",1765804402728,0.00011503,89635.0,89634.0,0.3685819]
["bitfinex","BTCUSD",1765804402971,0.00011503,89635.0,89634.0,0.3935619]
["bitfinex","BTCUSD",1765804404000,0.00311503,89635.0,89634.0,0.3935619]
["bitfinex","BTCUSD",1765804405236,0.00511503,89635.0,89634.0,0.3935619]
["bitfinex","BTCUSD",1765804405648,0.0083003,89635.0,89634.0,0.3935619]
["bitfinex","BTCUSD",1765804406473,0.0083003,89635.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765804406676,0.04889167,89635.0,89624.0,0.02155772]
["bitfinex","BTCUSD",1765804406918,0.01115722,89628.0,89625.0,0.09486872]
["bitfinex","BTCUSD",1765804407126,0.23430439,89627.0,89626.0,0.0176]
["bitfinex","BTCUSD",1765804407330,0.00150137,89627.0,89626.0,0.0176]
["bitfinex","BTCUSD",1765804407548,0.00150137,89627.0,89620.0,0.13675822]
["bitfinex","BTCUSD",1765804407549,0.23431211,89625.0,89620.0,0.1256]
["bitfinex","BTCUSD",1765804407756,0.22316198,89621.0,89620.0,0.1152]
["bitfinex","BTCUSD",1765804407963,0.22316198,89621.0,89620.0,0.1328]
["bitfinex","BTCUSD",1765804408419,0.22315949,89622.0,89620.0,0.1328]
["bitfinex","BTCUSD",1765804408628,0.01115785,89623.0,89620.0,0.0176]
["bitfinex","BTCUSD",1765804408842,0.00150137,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765804409072,0.00150137,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765804409336,0.23429143,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765804409557,0.01115722,89628.0,89625.0,0.23430959]
["bitfinex","BTCUSD",1765804409774,0.01115722,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804409996,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765804410230,0.0121576,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804410449,0.01115735,89627.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804411119,0.22315046,89626.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804411989,0.23430456,89627.0,89624.0,0.2519109]
["bitfinex","BTCUSD",1765804412219,0.22664635,89628.0,89626.0,0.22314953]
["bitfinex","BTCUSD",1765804412437,0.22464635,89628.0,89625.0,0.32917828]
["bitfinex","BTCUSD",1765804412654,0.001,89626.0,89625.0,0.32917828]
["bitfinex","BTCUSD",1765804413306,0.00150137,89628.0,89626.0,0.22314948]
["bitfinex","BTCUSD",1765804413778,0.00150137,89628.0,89625.0,0.09486872]
["bitfinex","BTCUSD",1765804413779,0.22314706,89627.0,89625.0,0.09486872]
["bitfinex","BTCUSD",1765804414113,0.22314953,89626.0,89625.0,0.09486872]
["bitfinex","BTCUSD",1765804414541,0.22514972,89626.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804414753,0.22514972,89626.0,89625.0,0.09486872]
["bitfinex","BTCUSD",1765804415660,0.22315202,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804417041,0.22515202,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804417346,0.003,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804417559,0.22615202,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804418201,0.003,89625.0,89624.0,0.24075451]
["bitfinex","BTCUSD",1765804418545,0.22615202,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804419941,0.003,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804420142,0.22615202,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804422731,0.003,89625.0,89624.0,0.24075451]
["bitfinex","BTCUSD",1765804423757,0.00588376,89625.0,89624.0,0.24075451]
["bitfinex","BTCUSD",1765804424181,0.00588376,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804424518,0.22903578,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804426862,0.00588376,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804427165,0.22903578,89625.0,89624.0,0.0176]
["bitfinex","BTCUSD",1765804427633,0.22903578,89625.0,89622.0,0.23431521]
["bitfinex","BTCUSD",1765804427816,0.22615202,89625.0,89623.0,0.0176]
["bitfinex","BTCUSD",1765804428198,0.22615202,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765804428199,0.003,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765804428911,0.002,89625.0,89624.0,0.22315451]
["bitfinex","BTCUSD",1765804429278,0.002,89625.0,89624.0,0.23355451]
["bitfinex","BTCUSD",1765804429411,0.003,89625.0,89624.0,0.25734451]
["bitfinex","BTCUSD",1765804429850,0.002,89625.0,89624.0,0.27393451]
["bitfinex","BTCUSD",1765804430056,0.00150137,89628.0,89626.0,0.2231472]
["bitfinex","BTCUSD",1765804430260,0.00150137,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804430456,0.00150137,89628.0,89627.0,0.33460576]
["bitfinex","BTCUSD",1765804431097,0.00150137,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804431821,0.00350137,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804431989,0.00350137,89628.0,89627.0,0.31801576]
["bitfinex","BTCUSD",1765804432350,0.22664592,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804432508,0.00450137,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804432710,0.00450137,89628.0,89627.0,0.31801576]
["bitfinex","BTCUSD",1765804433287,0.00350137,89628.0,89627.0,0.31801576]
["bitfinex","BTCUSD",1765804433516,0.00350137,89628.0,89627.0,0.34180576]
["bitfinex","BTCUSD",1765804433734,0.00747559,89628.0,89627.0,0.35839576]
["bitfinex","BTCUSD",1765804436040,0.00747559,89628.0,89627.0,0.33460576]
["bitfinex","BTCUSD",1765804437447,0.00747559,89628.0,89627.0,0.35839576]
["bitfinex","BTCUSD",1765804438703,0.00747559,89628.0,89627.0,0.33460576]
["bitfinex","BTCUSD",1765804439126,0.23062014,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804439521,0.00747559,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804439726,0.23062014,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804440134,0.00747559,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804440899,0.23062014,89628.0,89627.0,0.09486872]
["bitfinex","BTCUSD",1765804441657,0.05791281,89628.0,89617.0,0.0104]
["bitfinex","BTCUSD",1765804441883,0.01128,89623.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765804442289,0.05056,89623.0,89621.0,0.22316156]
["bitfinex","BTCUSD",1765804442485,0.01115747,89626.0,89621.0,0.22316156]
["bitfinex","BTCUSD",1765804442486,0.23430844,89626.0,89622.0,0.28105949]
["bitfinex","BTCUSD",1765804442687,0.00350137,89628.0,89625.0,0.13234632]
["bitfinex","BTCUSD",1765804442894,0.00350137,89628.0,89625.0,0.35549808]
["bitfinex","BTCUSD",1765804443047,0.23780333,89628.0,89625.0,0.10526872]
["bitfinex","BTCUSD",1765804443253,0.23780333,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804443254,0.00450137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804443670,0.00450137,89628.0,89626.0,0.22314749]
["bitfinex","BTCUSD",1765804443671,0.00250137,89628.0,89626.0,0.22314749]
["bitfinex","BTCUSD",1765804443912,0.00150137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804444360,0.00250137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804444939,0.00450137,89628.0,89626.0,0.22314749]
["bitfinex","BTCUSD",1765804445350,0.00250137,89628.0,89626.0,0.22314749]
["bitfinex","BTCUSD",1765804445559,0.00250137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804445767,0.00150137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804445980,0.00350137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804446183,0.00450137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804447440,0.00250137,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804447652,0.00547559,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804447856,0.00747559,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804448296,0.00547559,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804448492,0.00547559,89628.0,89627.0,0.26327704]
["bitfinex","BTCUSD",1765804448716,0.00747559,89628.0,89627.0,0.37449933]
["bitfinex","BTCUSD",1765804450722,0.00597422,89628.0,89627.0,0.37449933]
["bitfinex","BTCUSD",1765804451019,0.00597422,89628.0,89627.0,0.33436933]
["bitfinex","BTCUSD",1765804451162,0.00597422,89628.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765804452020,0.01115772,89624.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765804452225,0.23431798,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765804452432,0.23431749,89622.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804452644,0.22316447,89620.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804453048,0.23470447,89620.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804453250,0.23470447,89620.0,89619.0,0.24076696]
["bitfinex","BTCUSD",1765804453251,0.01154,89620.0,89619.0,0.24076696]
["bitfinex","BTCUSD",1765804453459,0.00385361,89624.0,89621.0,0.23431937]
["bitfinex","BTCUSD",1765804453792,0.00385361,89624.0,89622.0,0.22315726]
["bitfinex","BTCUSD",1765804453793,0.02470482,89624.0,89622.0,0.22315726]
["bitfinex","BTCUSD",1765804454011,0.02370482,89624.0,89622.0,0.22315726]
["bitfinex","BTCUSD",1765804454427,0.02370482,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765804454650,0.001,89622.0,89621.0,0.23431964]
["bitfinex","BTCUSD",1765804455090,0.03486254,89624.0,89621.0,0.23431964]
["bitfinex","BTCUSD",1765804455091,0.25801707,89624.0,89621.0,0.23431964]
["bitfinex","BTCUSD",1765804455310,0.22315721,89623.0,89620.0,0.22316437]
["bitfinex","BTCUSD",1765804455527,0.22315949,89622.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804455976,0.22316201,89621.0,89619.0,0.25192524]
["bitfinex","BTCUSD",1765804456181,0.23431746,89622.0,89619.0,0.25192524]
["bitfinex","BTCUSD",1765804456182,0.23631746,89622.0,89619.0,0.25192524]
["bitfinex","BTCUSD",1765804456385,0.002,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765804456591,0.002,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765804457240,0.22516134,89622.0,89619.0,0.25192377]
["bitfinex","BTCUSD",1765804457454,0.22416237,89621.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765804457675,0.001,89621.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765804457892,0.25701756,89622.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765804458059,0.03385797,89622.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765804458287,0.0247,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765804458502,0.0227,89621.0,89619.0,0.2519252]
["bitfinex","BTCUSD",1765804458723,0.01539,89620.0,89619.0,0.2519252]
["bitfinex","BTCUSD",1765804458939,0.23855447,89620.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804459214,0.01539,89620.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804459426,0.01539,89620.0,89619.0,0.24076696]
["bitfinex","BTCUSD",1765804459955,0.003,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765804460034,0.002,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765804460627,0.002,89622.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765804461030,0.01315797,89622.0,89619.0,0.25192493]
["bitfinex","BTCUSD",1765804461277,0.22316253,89621.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765804461469,0.001,89622.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765804461597,0.0237,89622.0,89619.0,0.02875834]
["bitfinex","BTCUSD",1765804461796,0.002,89620.0,89619.0,0.2519253]
["bitfinex","BTCUSD",1765804462016,0.0237,89622.0,89621.0,0.22316198]
["bitfinex","BTCUSD",1765804462351,0.01131,89621.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765804462493,0.01331,89621.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765804462899,0.01131,89621.0,89620.0,0.22316447]
["bitfinex","BTCUSD",1765804463099,0.01131,89621.0,89619.0,0.25192488]
["bitfinex","BTCUSD",1765804463342,0.22316447,89620.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804463542,0.22316447,89620.0,89617.0,0.23433023]
["bitfinex","BTCUSD",1765804463888,0.01539,89616.0,89612.0,0.10602793]
["bitfinex","BTCUSD",1765804464096,0.01539,89616.0,89613.0,0.24078088]
["bitfinex","BTCUSD",1765804464299,0.01539,89616.0,89613.0,0.02875909]
["bitfinex","BTCUSD",1765804464300,0.02654872,89616.0,89613.0,0.02875909]
["bitfinex","BTCUSD",1765804464516,0.01154,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1765804464731,0.01116196,89590.0,89585.0,0.0104]
["bitfinex","BTCUSD",1765804464945,0.01116196,89590.0,89579.0,0.0104]
["bitfinex","BTCUSD",1765804464946,0.01116233,89587.0,89586.0,0.0176]
["bitfinex","BTCUSD",1765804465172,0.01116158,89593.0,89590.0,0.2232368]
["bitfinex","BTCUSD",1765804465384,0.002,89621.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804465604,0.00285361,89624.0,89619.0,0.25696696]
["bitfinex","BTCUSD",1765804465828,0.00285361,89624.0,89619.0,0.39076925]
["bitfinex","BTCUSD",1765804466058,0.00111499,89620.0,89619.0,0.39080925]
["bitfinex","BTCUSD",1765804466739,0.00011499,89620.0,89619.0,0.39080925]
["bitfinex","BTCUSD",1765804468243,0.00611499,89620.0,89619.0,0.39080925]
["bitfinex","BTCUSD",1765804468423,0.00711499,89620.0,89619.0,0.39080925]
["bitfinex","BTCUSD",1765804468632,0.00111499,89620.0,89619.0,0.39080925]
["bitfinex","BTCUSD",1765804468813,0.00311499,89620.0,89619.0,0.39080925]
["bitfinex","BTCUSD",1765804469819,0.00211499,89620.0,89619.0,0.39080925]
["bitfinex","BTCUSD",1765804471214,0.01115847,89618.0,89615.0,0.0104]
["bitfinex","BTCUSD",1765804471425,0.01115872,89616.0,89608.0,0.02155971]
["bitfinex","BTCUSD",1765804471648,0.01115872,89616.0,89604.0,0.13911]
["bitfinex","BTCUSD",1765804471649,0.22320183,89605.0,89604.0,0.1152]
["bitfinex","BTCUSD",1765804471849,0.22319987,89606.0,89604.0,0.13284]
["bitfinex","BTCUSD",1765804472058,0.01115984,89607.0,89604.0,0.13284]
["bitfinex","BTCUSD",1765804472261,0.22319205,89609.0,89605.0,0.22320104]
["bitfinex","BTCUSD",1765804472512,0.22319205,89609.0,89606.0,0.22319932]
["bitfinex","BTCUSD",1765804472760,0.23435074,89610.0,89608.0,0.09486872]
["bitfinex","BTCUSD",1765804473174,0.23434203,89613.0,89609.0,0.22318948]
["bitfinex","BTCUSD",1765804473383,0.22318981,89610.0,89608.0,0.09486872]
["bitfinex","BTCUSD",1765804473592,0.22318937,89610.0,89608.0,0.09486872]
["bitfinex","BTCUSD",1765804473766,0.01115909,89613.0,89608.0,0.09486872]
["bitfinex","BTCUSD",1765804473981,0.23434152,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765804474202,0.23584289,89613.0,89610.0,0.23434855]
["bitfinex","BTCUSD",1765804474429,0.22318463,89612.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765804474888,0.23434384,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765804475229,0.23434384,89612.0,89609.0,0.23435053]
["bitfinex","BTCUSD",1765804475401,0.01115921,89612.0,89610.0,0.22318911]
["bitfinex","BTCUSD",1765804476430,0.001,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765804476641,0.01266046,89613.0,89610.0,0.22318817]
["bitfinex","BTCUSD",1765804476829,0.01366046,89613.0,89610.0,0.22318817]
["bitfinex","BTCUSD",1765804476973,0.001,89612.0,89610.0,0.22318817]
["bitfinex","BTCUSD",1765804477581,0.002,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765804478310,0.001,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765804479033,0.002,89612.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765804479619,0.002,89612.0,89610.0,0.23434763]
["bitfinex","BTCUSD",1765804479981,0.001,89612.0,89610.0,0.23434763]
["bitfinex","BTCUSD",1765804480569,0.002,89612.0,89610.0,0.23434763]
["bitfinex","BTCUSD",1765804480923,0.001,89612.0,89610.0,0.23434763]
["bitfinex","BTCUSD",1765804481166,0.22418582,89612.0,89609.0,0.23435053]
["bitfinex","BTCUSD",1765804481379,0.22418582,89612.0,89608.0,0.33962272]
["bitfinex","BTCUSD",1765804481380,0.22318937,89610.0,89608.0,0.10526872]
["bitfinex","BTCUSD",1765804481790,0.22319186,89609.0,89608.0,0.10526872]
["bitfinex","BTCUSD",1765804481993,0.01115934,89611.0,89608.0,0.10526872]
["bitfinex","BTCUSD",1765804482194,0.23434677,89611.0,89608.0,0.32846102]
["bitfinex","BTCUSD",1765804482599,0.22319186,89609.0,89608.0,0.10526872]
["bitfinex","BTCUSD",1765804482980,0.22419186,89609.0,89608.0,0.10526872]
["bitfinex","BTCUSD",1765804483333,0.01115934,89611.0,89600.0,0.0104]
["bitfinex","BTCUSD",1765804483545,0.01115934,89611.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765804483546,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765804483742,0.01116233,89587.0,89583.0,0.23441706]
["bitfinex","BTCUSD",1765804483979,0.0111622,89588.0,89584.0,0.0288027]
["bitfinex","BTCUSD",1765804484209,0.0111622,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765804484419,0.00847,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765804484628,0.00847,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765804485993,0.01116233,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765804486196,0.01116046,89602.0,89598.0,0.23438022]
["bitfinex","BTCUSD",1765804486397,0.23436391,89605.0,89601.0,0.09486872]
["bitfinex","BTCUSD",1765804486601,0.23436391,89605.0,89601.0,0.31808025]
["bitfinex","BTCUSD",1765804486824,0.03351668,89604.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765804487606,0.01115797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765804487811,0.01115797,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765804487812,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765804488017,0.23432269,89620.0,89617.0,0.23433037]
["bitfinex","BTCUSD",1765804488430,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765804488625,0.23431747,89622.0,89618.0,0.23432792]
["bitfinex","BTCUSD",1765804488882,0.23443246,89622.0,89618.0,0.23432792]
["bitfinex","BTCUSD",1765804489087,0.003,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804489465,0.003,89620.0,89618.0,0.2343278]
["bitfinex","BTCUSD",1765804489669,0.003,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804489849,0.003,89620.0,89618.0,0.23432638]
["bitfinex","BTCUSD",1765804490872,0.22316275,89621.0,89618.0,0.23432638]
["bitfinex","BTCUSD",1765804491074,0.23732281,89620.0,89616.0,0.23433299]
["bitfinex","BTCUSD",1765804491442,0.23732269,89620.0,89617.0,0.23432806]
["bitfinex","BTCUSD",1765804491624,0.003,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804491865,0.00450137,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804492620,0.00150137,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804492971,0.00150137,89620.0,89619.0,0.23850696]
["bitfinex","BTCUSD",1765804493118,0.00450137,89620.0,89619.0,0.23850696]
["bitfinex","BTCUSD",1765804493526,0.00150137,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804494080,0.00450137,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804494510,0.00450137,89620.0,89617.0,0.02155859]
["bitfinex","BTCUSD",1765804494741,0.00650137,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804494962,0.00350137,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804495189,0.00350137,89620.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765804495430,0.00550137,89620.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765804495838,0.22316924,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765804496050,0.23782611,89620.0,89617.0,0.23432817]
["bitfinex","BTCUSD",1765804496261,0.22316945,89618.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804496467,0.23582421,89620.0,89616.0,0.22317404]
["bitfinex","BTCUSD",1765804496645,0.22316916,89619.0,89616.0,0.22317368]
["bitfinex","BTCUSD",1765804496888,0.2343275,89619.0,89616.0,0.2343324]
["bitfinex","BTCUSD",1765804497020,0.23882882,89620.0,89617.0,0.22316951]
["bitfinex","BTCUSD",1765804497227,0.01565959,89620.0,89618.0,0.22316872]
["bitfinex","BTCUSD",1765804497568,0.23882483,89620.0,89618.0,0.22316872]
["bitfinex","BTCUSD",1765804497778,0.22316783,89619.0,89616.0,0.2343324]
["bitfinex","BTCUSD",1765804498042,0.23882445,89620.0,89617.0,0.22317149]
["bitfinex","BTCUSD",1765804500104,0.22316788,89619.0,89616.0,0.2343324]
["bitfinex","BTCUSD",1765804500314,0.22316788,89619.0,89615.0,0.32920439]
["bitfinex","BTCUSD",1765804500315,0.22317164,89618.0,89615.0,0.32920439]
["bitfinex","BTCUSD",1765804500521,0.23432978,89619.0,89616.0,0.22317303]
["bitfinex","BTCUSD",1765804500934,0.01115847,89618.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804501096,0.23432838,89618.0,89616.0,0.22317369]
["bitfinex","BTCUSD",1765804501524,0.01115847,89618.0,89616.0,0.22317369]
["bitfinex","BTCUSD",1765804501925,0.23432907,89618.0,89616.0,0.22317369]
["bitfinex","BTCUSD",1765804502171,0.22317215,89617.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804502385,0.01115884,89615.0,89612.0,0.0104]
["bitfinex","BTCUSD",1765804502566,0.01115921,89612.0,89610.0,0.22318856]
["bitfinex","BTCUSD",1765804502774,0.23434428,89612.0,89610.0,0.22318856]
["bitfinex","BTCUSD",1765804502975,0.22318382,89614.0,89611.0,0.22318688]
["bitfinex","BTCUSD",1765804503207,0.23433582,89615.0,89612.0,0.22318364]
["bitfinex","BTCUSD",1765804504058,0.23433582,89615.0,89611.0,0.23434622]
["bitfinex","BTCUSD",1765804504291,0.01115921,89612.0,89609.0,0.01764]
["bitfinex","BTCUSD",1765804504535,0.23434576,89612.0,89609.0,0.25198906]
["bitfinex","BTCUSD",1765804504751,0.22318746,89611.0,89609.0,0.01764]
["bitfinex","BTCUSD",1765804504975,0.23434381,89612.0,89610.0,0.22318929]
["bitfinex","BTCUSD",1765804505194,0.23434853,89612.0,89609.0,0.01764]
["bitfinex","BTCUSD",1765804505408,0.004,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765804505657,0.004,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1765804505868,0.002,89615.0,89614.0,0.22317941]
["bitfinex","BTCUSD",1765804506292,0.22517734,89615.0,89612.0,0.23434346]
["bitfinex","BTCUSD",1765804506504,0.002,89615.0,89613.0,0.22318085]
["bitfinex","BTCUSD",1765804506717,0.22517705,89615.0,89612.0,0.23434346]
["bitfinex","BTCUSD",1765804506929,0.22317705,89615.0,89612.0,0.23434346]
["bitfinex","BTCUSD",1765804507150,0.22317705,89615.0,89612.0,0.23434275]
["bitfinex","BTCUSD",1765804507364,0.01115897,89614.0,89610.0,0.22318453]
["bitfinex","BTCUSD",1765804507582,0.01115921,89612.0,89609.0,0.15317229]
["bitfinex","BTCUSD",1765804507793,0.22317511,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765804508002,0.23433284,89617.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804508441,0.23432834,89618.0,89615.0,0.31804437]
["bitfinex","BTCUSD",1765804509018,0.002,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804509226,0.22517443,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804509537,0.22317443,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804510118,0.22517443,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804510558,0.22317443,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804511089,0.22517443,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804512274,0.22717443,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804521729,0.004,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804521934,0.22717443,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804531387,0.004,89616.0,89615.0,0.09486872]
["bitfinex","BTCUSD",1765804531924,0.004,89616.0,89615.0,0.48999562]
["bitfinex","BTCUSD",1765804532257,0.002,89616.0,89615.0,0.46767793]
["bitfinex","BTCUSD",1765804532462,0.00150137,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765804533999,0.00150137,89620.0,89618.0,0.22316875]
["bitfinex","BTCUSD",1765804535428,0.00350137,89620.0,89618.0,0.22316875]
["bitfinex","BTCUSD",1765804535644,0.002,89620.0,89619.0,0.26157696]
["bitfinex","BTCUSD",1765804535925,0.002,89620.0,89619.0,0.39039925]
["bitfinex","BTCUSD",1765804535926,0.004,89620.0,89619.0,0.39039925]
["bitfinex","BTCUSD",1765804536139,0.002,89620.0,89619.0,0.39039925]
["bitfinex","BTCUSD",1765804536352,0.00011499,89622.0,89621.0,0.33438427]
["bitfinex","BTCUSD",1765804536563,0.00011499,89622.0,89621.0,0.36065427]
["bitfinex","BTCUSD",1765804536772,0.00011499,89622.0,89621.0,0.38534427]
["bitfinex","BTCUSD",1765804539536,0.00211499,89622.0,89621.0,0.38534427]
["bitfinex","BTCUSD",1765804539730,0.00411499,89622.0,89621.0,0.38534427]
["bitfinex","BTCUSD",1765804544583,0.00405228,89622.0,89621.0,0.38534427]
["bitfinex","BTCUSD",1765804545216,0.00205228,89622.0,89621.0,0.38534427]
["bitfinex","BTCUSD",1765804546186,5.228e-05,89622.0,89621.0,0.38534427]
["bitfinex","BTCUSD",1765804572976,5.228e-05,89622.0,89621.0,0.27412198]
["bitfinex","BTCUSD",1765804573345,5.228e-05,89622.0,89621.0,0.29272198]
["bitfinex","BTCUSD",1765804573816,5.228e-05,89622.0,89621.0,0.35197178]
["bitfinex","BTCUSD",1765804574220,5.228e-05,89622.0,89621.0,0.29172198]
["bitfinex","BTCUSD",1765804574449,5.228e-05,89622.0,89621.0,0.29272198]
["bitfinex","BTCUSD",1765804574911,5.228e-05,89622.0,89621.0,0.29172198]
["bitfinex","BTCUSD",1765804575372,5.228e-05,89622.0,89621.0,0.07784948]
["bitfinex","BTCUSD",1765804575373,0.00155365,89622.0,89621.0,0.07784948]
["bitfinex","BTCUSD",1765804575584,0.22316198,89621.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765804575801,0.27557111,89622.0,89610.0,0.07784948]
["bitfinex","BTCUSD",1765804575802,0.01115909,89613.0,89610.0,0.07784948]
["bitfinex","BTCUSD",1765804576012,0.01115909,89613.0,89610.0,0.0176]
["bitfinex","BTCUSD",1765804576225,0.22318445,89612.0,89610.0,0.0176]
["bitfinex","BTCUSD",1765804576666,0.01115971,89608.0,89605.0,0.0104]
["bitfinex","BTCUSD",1765804576874,0.01115996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765804577087,0.2343569,89607.0,89606.0,0.0176]
["bitfinex","BTCUSD",1765804577726,0.01115984,89607.0,89606.0,0.0176]
["bitfinex","BTCUSD",1765804578374,0.01115984,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765804578375,0.01116071,89600.0,89597.0,0.22322106]
["bitfinex","BTCUSD",1765804578586,0.01153,89601.0,89600.0,0.22321397]
["bitfinex","BTCUSD",1765804578798,0.01153,89601.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765804579231,0.01153,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765804579449,0.01153,89601.0,89550.0,0.55537668]
["bitfinex","BTCUSD",1765804579450,0.01116121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765804579658,0.01116121,89596.0,89592.0,0.22323351]
["bitfinex","BTCUSD",1765804579659,0.01116133,89595.0,89592.0,0.23439488]
["bitfinex","BTCUSD",1765804580083,0.01116121,89596.0,89592.0,0.23439488]
["bitfinex","BTCUSD",1765804580515,0.01116121,89596.0,89593.0,0.23439275]
["bitfinex","BTCUSD",1765804580925,0.01116121,89596.0,89593.0,0.23445546]
["bitfinex","BTCUSD",1765804581674,0.24777722,89595.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804581877,0.24777722,89595.0,89593.0,0.00106271]
["bitfinex","BTCUSD",1765804582239,0.22322722,89595.0,89593.0,0.00106271]
["bitfinex","BTCUSD",1765804582652,0.01116196,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804582856,0.01116196,89594.0,89593.0,0.2232941]
["bitfinex","BTCUSD",1765804585865,0.23439119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804587536,0.25894119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804588090,0.23439119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804589529,0.27409119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804590999,0.27509119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804591645,0.33086112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804591876,0.33186112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804592142,0.62256112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804592589,0.62156112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804592804,0.62056112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804593014,0.62156112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804593225,0.62256112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804593645,0.62156112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804594062,0.62456112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804594699,0.56779119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804595123,0.57079119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804595681,0.62656112,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804595878,0.57079119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804599643,0.68203122,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804600068,0.57079119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804609730,0.53109119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804609941,0.30786196,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804610155,0.01716196,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804610590,0.23739119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804610800,0.27571119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804611011,0.27871119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804611612,0.56941119,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804611825,0.68065122,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804612214,0.67765122,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804612666,0.67665122,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804613505,0.67965122,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804613723,0.69006579,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804614128,0.68806579,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804614535,0.69106579,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804615121,0.69106707,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804619599,0.71507563,89594.0,89593.0,6.271e-05]
["bitfinex","BTCUSD",1765804621558,0.71507563,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804623656,0.73267563,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804624665,0.57982704,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804625086,0.63559697,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804625779,0.57982704,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804625992,0.6356022,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804626895,0.57983227,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804627304,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804627505,0.62518112,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804627689,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804628576,0.57983197,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804629219,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804632347,0.68065122,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804633767,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804633994,0.62518112,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804634109,0.6596157,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804637971,0.60384577,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804639435,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804641139,0.57983788,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804641363,0.60386295,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804645289,0.60386395,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804645507,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804645710,0.5798389,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804645876,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804646079,0.60386642,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804647900,0.65963635,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804649456,0.71510645,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804650259,0.71210645,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804650495,0.70910645,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804650702,0.60686642,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804650904,0.71810645,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804654373,0.71810559,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804656053,0.62446556,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804656247,0.59001119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804656832,0.57241119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804657070,0.56841119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804657454,0.57141119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804658024,0.56641119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804658422,0.56941119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804659034,0.56641119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804659240,0.56341119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804659441,0.56541119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804661297,0.56741119,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804663122,0.62318112,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804663529,0.63504112,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804664263,0.69051122,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804664464,0.70093579,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804664683,0.72495505,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804668589,0.71453048,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804668796,0.7249537,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804669315,0.75587827,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804670812,0.6694836,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804671548,0.6674836,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804672018,0.6704836,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804672219,0.6684836,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804672935,0.6714836,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804677836,0.75415633,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804679773,0.86466395,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804680200,0.91468234,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804680409,1.91468234,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804680832,1.80417472,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804680984,1.80415589,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804681914,1.80115589,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804682115,1.79815589,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804682381,1.80115589,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804682541,1.80415589,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804682956,0.72693487,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804683167,0.74157487,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804683404,0.74457487,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804683813,0.34263484,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804683981,0.42987444,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804684208,0.74457487,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804684570,0.72057444,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804685318,0.74456174,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804685684,0.90310929,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804686269,0.6833401,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804686494,0.74456174,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804693059,0.77455493,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804694525,0.74456894,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804695129,0.79458733,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804695429,0.89171575,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804695633,0.93181245,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804696404,1.89171575,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804697111,1.88871575,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804697319,1.88571575,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804697549,1.88871575,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804697787,1.89271575,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804702756,1.97522102,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804704659,1.3056926,89594.0,89593.0,2.71e-06]
["bitfinex","BTCUSD",1765804705174,1.3056926,89594.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765804705175,0.22336635,89539.0,89536.0,0.0104]
["bitfinex","BTCUSD",1765804705382,0.01116819,89540.0,89537.0,0.00062525]
["bitfinex","BTCUSD",1765804705383,0.23453485,89540.0,89537.0,0.00062525]
["bitfinex","BTCUSD",1765804705585,0.2233667,89539.0,89537.0,0.00062525]
["bitfinex","BTCUSD",1765804706672,0.23453471,89541.0,89538.0,0.26241855]
["bitfinex","BTCUSD",1765804706877,0.01116794,89542.0,89540.0,0.0104]
["bitfinex","BTCUSD",1765804707254,0.22335849,89543.0,89540.0,0.0104]
["bitfinex","BTCUSD",1765804707255,0.22335849,89543.0,89540.0,0.03405]
["bitfinex","BTCUSD",1765804707661,0.01116756,89545.0,89542.0,0.09486872]
["bitfinex","BTCUSD",1765804707882,0.22335476,89544.0,89542.0,0.09486872]
["bitfinex","BTCUSD",1765804709319,0.22435476,89544.0,89542.0,0.09886872]
["bitfinex","BTCUSD",1765804710596,0.001,89544.0,89542.0,0.10086872]
["bitfinex","BTCUSD",1765804710806,0.22435472,89544.0,89542.0,0.10086872]
["bitfinex","BTCUSD",1765804711011,0.001,89544.0,89543.0,0.03909]
["bitfinex","BTCUSD",1765804711412,0.001,89544.0,89543.0,0.01523]
["bitfinex","BTCUSD",1765804711616,0.001,89544.0,89542.0,0.10086872]
["bitfinex","BTCUSD",1765804711617,0.22435469,89544.0,89542.0,0.10086872]
["bitfinex","BTCUSD",1765804711857,0.22435469,89544.0,89542.0,0.09886872]
["bitfinex","BTCUSD",1765804712061,0.22335469,89544.0,89542.0,0.09486872]
["bitfinex","BTCUSD",1765804712464,0.22435469,89544.0,89543.0,0.004]
["bitfinex","BTCUSD",1765804712789,0.22335469,89544.0,89542.0,0.09486872]
["bitfinex","BTCUSD",1765804713190,0.22335637,89543.0,89542.0,0.09486872]
["bitfinex","BTCUSD",1765804713838,0.22335469,89544.0,89542.0,0.09486872]
["bitfinex","BTCUSD",1765804714283,0.01116756,89545.0,89542.0,0.31822686]
["bitfinex","BTCUSD",1765804714487,0.23451895,89545.0,89542.0,0.3313948]
["bitfinex","BTCUSD",1765804714709,0.001,89544.0,89542.0,0.3353948]
["bitfinex","BTCUSD",1765804714911,0.22435392,89544.0,89542.0,0.10086872]
["bitfinex","BTCUSD",1765804715100,0.22335637,89543.0,89542.0,0.09886872]
["bitfinex","BTCUSD",1765804715431,0.22335392,89544.0,89542.0,0.09686872]
["bitfinex","BTCUSD",1765804715867,0.22335392,89544.0,89542.0,0.09986872]
["bitfinex","BTCUSD",1765804716086,0.22335637,89543.0,89542.0,0.09986872]
["bitfinex","BTCUSD",1765804716316,0.22335637,89543.0,89542.0,0.09686872]
["bitfinex","BTCUSD",1765804716854,0.22335637,89543.0,89542.0,0.002]
["bitfinex","BTCUSD",1765804717083,0.22336136,89541.0,89540.0,0.0104]
["bitfinex","BTCUSD",1765804717340,0.223359,89542.0,89540.0,0.0104]
["bitfinex","BTCUSD",1765804718059,0.01216781,89543.0,89541.0,0.22336086]
["bitfinex","BTCUSD",1765804718199,0.01116781,89543.0,89541.0,0.13534872]
["bitfinex","BTCUSD",1765804718414,0.22335887,89542.0,89541.0,0.13534872]
["bitfinex","BTCUSD",1765804718815,0.22435887,89542.0,89541.0,0.13534872]
["bitfinex","BTCUSD",1765804719117,0.23452566,89543.0,89541.0,0.13534872]
["bitfinex","BTCUSD",1765804719331,0.001,89543.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804719850,0.22335637,89543.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804720189,0.22335389,89544.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804720394,0.22335637,89543.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804720673,0.22335389,89544.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804720874,0.22335637,89543.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804721053,0.22335389,89544.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804721623,0.22335408,89544.0,89542.0,0.04248]
["bitfinex","BTCUSD",1765804721820,0.01116756,89545.0,89542.0,0.05364794]
["bitfinex","BTCUSD",1765804722065,0.22335637,89543.0,89542.0,0.04648]
["bitfinex","BTCUSD",1765804722581,0.22435487,89544.0,89542.0,0.04648]
["bitfinex","BTCUSD",1765804722722,0.22435487,89544.0,89542.0,0.26983859]
["bitfinex","BTCUSD",1765804722927,0.22335487,89544.0,89542.0,0.04248]
["bitfinex","BTCUSD",1765804723337,0.22335487,89544.0,89542.0,0.2658388]
["bitfinex","BTCUSD",1765804723749,0.01116756,89545.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804723990,0.23451895,89545.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804724195,0.23451895,89545.0,89542.0,0.04248]
["bitfinex","BTCUSD",1765804724405,0.22335515,89544.0,89542.0,0.04248]
["bitfinex","BTCUSD",1765804724826,0.22435637,89543.0,89542.0,0.04648]
["bitfinex","BTCUSD",1765804725344,0.22335515,89544.0,89542.0,0.04048]
["bitfinex","BTCUSD",1765804725766,0.22335515,89544.0,89542.0,0.04548]
["bitfinex","BTCUSD",1765804726071,0.22335515,89544.0,89542.0,0.04248]
["bitfinex","BTCUSD",1765804726426,0.001,89543.0,89542.0,0.04648]
["bitfinex","BTCUSD",1765804726627,0.001,89543.0,89542.0,0.22935887]
["bitfinex","BTCUSD",1765804726838,0.001,89543.0,89542.0,0.24532887]
["bitfinex","BTCUSD",1765804727222,0.001,89543.0,89542.0,0.26783887]
["bitfinex","BTCUSD",1765804727444,0.001,89543.0,89542.0,0.37906116]
["bitfinex","BTCUSD",1765804727882,0.001,89543.0,89542.0,0.38106116]
["bitfinex","BTCUSD",1765804728182,0.01116707,89549.0,89547.0,0.11122229]
["bitfinex","BTCUSD",1765804728409,0.2233439,89548.0,89547.0,0.11122229]
["bitfinex","BTCUSD",1765804728601,0.2233439,89548.0,89547.0,0.15170229]
["bitfinex","BTCUSD",1765804729753,0.23450916,89549.0,89547.0,0.15170229]
["bitfinex","BTCUSD",1765804730191,0.001,89548.0,89547.0,0.37804868]
["bitfinex","BTCUSD",1765804730393,0.001,89548.0,89547.0,0.35353868]
["bitfinex","BTCUSD",1765804730855,0.001,89548.0,89547.0,0.37904868]
["bitfinex","BTCUSD",1765804731269,0.001,89548.0,89547.0,0.15570229]
["bitfinex","BTCUSD",1765804731585,0.001,89548.0,89547.0,0.15470229]
["bitfinex","BTCUSD",1765804731789,0.22334194,89549.0,89547.0,0.15270229]
["bitfinex","BTCUSD",1765804732430,0.22334194,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765804732431,0.001,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765804732800,0.001,89549.0,89548.0,0.2638239]
["bitfinex","BTCUSD",1765804733397,0.001,89549.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765804733586,0.001,89549.0,89547.0,0.33756803]
["bitfinex","BTCUSD",1765804733587,0.5140439,89548.0,89547.0,0.003]
["bitfinex","BTCUSD",1765804733786,0.6656553,89548.0,89547.0,0.003]
["bitfinex","BTCUSD",1765804734350,0.6656553,89548.0,89547.0,0.004]
["bitfinex","BTCUSD",1765804734552,0.6101852,89548.0,89547.0,0.004]
["bitfinex","BTCUSD",1765804734980,0.22336884,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765804735138,0.22336884,89538.0,89534.0,0.0104]
["bitfinex","BTCUSD",1765804735753,0.2345379,89538.0,89534.0,0.0104]
["bitfinex","BTCUSD",1765804736165,0.2345379,89538.0,89537.0,0.00362525]
["bitfinex","BTCUSD",1765804736363,0.22336884,89538.0,89537.0,0.04410525]
["bitfinex","BTCUSD",1765804736685,0.22336884,89538.0,89537.0,0.01959525]
["bitfinex","BTCUSD",1765804737028,0.22436884,89538.0,89537.0,0.00862525]
["bitfinex","BTCUSD",1765804739332,0.24737884,89538.0,89537.0,0.00862525]
["bitfinex","BTCUSD",1765804740148,0.22436884,89538.0,89537.0,0.00862525]
["bitfinex","BTCUSD",1765804742916,0.37568887,89538.0,89537.0,0.00862525]
["bitfinex","BTCUSD",1765804743122,0.66638887,89538.0,89537.0,0.00862525]
["bitfinex","BTCUSD",1765804743778,0.66538887,89538.0,89537.0,0.00362525]
["bitfinex","BTCUSD",1765804743980,0.67401412,89538.0,89537.0,0.00362525]
["bitfinex","BTCUSD",1765804744797,0.67401412,89538.0,89537.0,0.00062525]
["bitfinex","BTCUSD",1765804744996,0.56277409,89538.0,89537.0,0.00062525]
["bitfinex","BTCUSD",1765804745223,0.56277409,89538.0,89537.0,0.00262525]
["bitfinex","BTCUSD",1765804745428,0.56377409,89538.0,89537.0,0.00562525]
["bitfinex","BTCUSD",1765804745634,0.53899409,89538.0,89537.0,0.00562525]
["bitfinex","BTCUSD",1765804746094,0.56377409,89538.0,89537.0,0.00562525]
["bitfinex","BTCUSD",1765804748185,0.67501412,89538.0,89537.0,0.00562525]
["bitfinex","BTCUSD",1765804748991,0.56377409,89538.0,89537.0,0.00562525]
["bitfinex","BTCUSD",1765804749403,0.61954402,89538.0,89537.0,0.00562525]
["bitfinex","BTCUSD",1765804751323,0.61954402,89538.0,89537.0,0.00362525]
["bitfinex","BTCUSD",1765804752191,0.61854402,89538.0,89537.0,0.00062525]
["bitfinex","BTCUSD",1765804752548,0.61954402,89538.0,89537.0,0.00262525]
["bitfinex","BTCUSD",1765804753333,0.73005164,89538.0,89537.0,0.00262525]
["bitfinex","BTCUSD",1765804753541,0.56377409,89538.0,89537.0,0.00262525]
["bitfinex","BTCUSD",1765804753751,0.67501412,89538.0,89537.0,0.00262525]
["bitfinex","BTCUSD",1765804755190,0.67601412,89538.0,89537.0,0.00262525]
["bitfinex","BTCUSD",1765804755620,0.67501412,89538.0,89537.0,0.00062525]
["bitfinex","BTCUSD",1765804756037,0.67501412,89538.0,89537.0,0.00162525]
["bitfinex","BTCUSD",1765804756265,0.28392258,89538.0,89537.0,0.05013525]
["bitfinex","BTCUSD",1765804756476,0.25,89580.0,89537.0,0.05013525]
["bitfinex","BTCUSD",1765804756477,0.01198,89581.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765804756687,0.01116432,89571.0,89564.0,0.11122229]
["bitfinex","BTCUSD",1765804756914,0.01116432,89571.0,89556.0,0.01768]
["bitfinex","BTCUSD",1765804756915,0.0111642,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765804757130,0.0111642,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765804757342,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765804757579,0.01116407,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765804757789,0.03594407,89573.0,89569.0,0.00038353]
["bitfinex","BTCUSD",1765804758003,0.0153,89570.0,89569.0,0.00038353]
["bitfinex","BTCUSD",1765804758218,0.03615121,89570.0,89569.0,0.00038353]
["bitfinex","BTCUSD",1765804758434,0.06093121,89570.0,89569.0,0.00038353]
["bitfinex","BTCUSD",1765804759523,0.06193121,89570.0,89569.0,0.00038353]
["bitfinex","BTCUSD",1765804759738,0.11770114,89570.0,89569.0,0.00038353]
["bitfinex","BTCUSD",1765804759945,0.06443258,89570.0,89569.0,0.00238353]
["bitfinex","BTCUSD",1765804760367,0.17567261,89570.0,89569.0,0.00238353]
["bitfinex","BTCUSD",1765804768199,0.4455214,89570.0,89569.0,0.00238353]
["bitfinex","BTCUSD",1765804768441,0.4455214,89570.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765804768442,0.22333936,89550.0,89546.0,0.23451589]
["bitfinex","BTCUSD",1765804768651,0.22333663,89551.0,89548.0,0.23451059]
["bitfinex","BTCUSD",1765804769050,0.23450345,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765804769459,0.23450586,89550.0,89547.0,0.09486872]
["bitfinex","BTCUSD",1765804769879,0.22334199,89549.0,89547.0,0.09486872]
["bitfinex","BTCUSD",1765804770166,0.22334141,89549.0,89547.0,0.09486872]
["bitfinex","BTCUSD",1765804770386,0.2233439,89548.0,89547.0,0.09486872]
["bitfinex","BTCUSD",1765804770596,0.22334639,89547.0,89546.0,0.0031151]
["bitfinex","BTCUSD",1765804770829,0.26261639,89547.0,89546.0,0.0031151]
["bitfinex","BTCUSD",1765804771039,0.03927,89547.0,89546.0,0.0031151]
["bitfinex","BTCUSD",1765804771250,0.23550848,89549.0,89547.0,0.006]
["bitfinex","BTCUSD",1765804771640,0.23450848,89549.0,89546.0,0.01128254]
["bitfinex","BTCUSD",1765804772011,0.001,89547.0,89546.0,0.01628254]
["bitfinex","BTCUSD",1765804772235,0.001,89547.0,89546.0,0.0051151]
["bitfinex","BTCUSD",1765804772436,0.22434639,89547.0,89546.0,0.0051151]
["bitfinex","BTCUSD",1765804772839,0.001,89547.0,89546.0,0.22846399]
["bitfinex","BTCUSD",1765804773053,0.001,89547.0,89546.0,0.23046399]
["bitfinex","BTCUSD",1765804773405,0.001,89547.0,89546.0,0.0071151]
["bitfinex","BTCUSD",1765804773606,0.22334521,89548.0,89546.0,0.0001151]
["bitfinex","BTCUSD",1765804773809,0.22334639,89547.0,89546.0,0.0001151]
["bitfinex","BTCUSD",1765804774459,0.26310639,89547.0,89546.0,0.0001151]
["bitfinex","BTCUSD",1765804774840,0.26410639,89547.0,89546.0,0.0041151]
["bitfinex","BTCUSD",1765804775340,0.26410639,89547.0,89546.0,0.0061151]
["bitfinex","BTCUSD",1765804778573,0.37534642,89547.0,89546.0,0.0061151]
["bitfinex","BTCUSD",1765804780058,0.39298642,89547.0,89546.0,0.0061151]
["bitfinex","BTCUSD",1765804781297,0.39198642,89547.0,89546.0,0.0021151]
["bitfinex","BTCUSD",1765804781707,0.39198642,89547.0,89546.0,0.0011151]
["bitfinex","BTCUSD",1765804782160,0.39298642,89547.0,89546.0,0.0011151]
["bitfinex","BTCUSD",1765804782368,0.68368642,89547.0,89546.0,0.0011151]
["bitfinex","BTCUSD",1765804787192,0.51406884,89538.0,89537.0,0.00024172]
["bitfinex","BTCUSD",1765804787408,0.65316887,89538.0,89537.0,0.00035636]
["bitfinex","BTCUSD",1765804787817,0.67736887,89538.0,89537.0,0.00035636]
["bitfinex","BTCUSD",1765804788844,0.67736887,89538.0,89537.0,0.00435636]
["bitfinex","BTCUSD",1765804789046,0.67836887,89538.0,89537.0,0.00435636]
["bitfinex","BTCUSD",1765804789485,0.67836887,89538.0,89537.0,0.00335636]
["bitfinex","BTCUSD",1765804789688,0.67836887,89538.0,89537.0,0.00035636]
["bitfinex","BTCUSD",1765804790923,0.68284183,89538.0,89537.0,0.00035636]
["bitfinex","BTCUSD",1765804791578,0.70148183,89538.0,89537.0,0.00135636]
["bitfinex","BTCUSD",1765804793435,0.68384183,89538.0,89537.0,0.00135636]
["bitfinex","BTCUSD",1765804793648,0.70148183,89538.0,89537.0,0.00135636]
["bitfinex","BTCUSD",1765804794679,0.5902418,89538.0,89537.0,0.00135636]
["bitfinex","BTCUSD",1765804794885,0.70148183,89538.0,89537.0,0.00135636]
["bitfinex","BTCUSD",1765804799583,0.62532384,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804799773,0.65329869,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804799975,0.67749869,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804800735,0.69513869,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804800935,0.74719188,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804801131,0.69513869,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804801916,0.69613869,89532.0,89531.0,0.0024]
["bitfinex","BTCUSD",1765804802735,0.67749869,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804802904,0.69513869,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804803121,0.69613869,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804803322,0.69864006,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804803529,0.69764006,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804804829,0.51670003,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804805404,0.51570003,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804805614,0.51670003,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804805822,0.51770003,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804806024,0.00261622,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804806241,0.22449866,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804806449,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804807303,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804807507,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804808442,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804808657,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804813775,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804813981,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804815369,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804815616,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804816178,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804816884,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804818496,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804818742,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804824392,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804824814,0.00211485,89532.0,89531.0,0.26079631]
["bitfinex","BTCUSD",1765804825031,0.00211485,89532.0,89531.0,0.03741]
["bitfinex","BTCUSD",1765804825237,0.00211485,89532.0,89531.0,0.02179]
["bitfinex","BTCUSD",1765804825914,0.00211485,89532.0,89531.0,0.24517631]
["bitfinex","BTCUSD",1765804826354,0.00211485,89532.0,89531.0,0.02179]
["bitfinex","BTCUSD",1765804826538,0.00211485,89532.0,89531.0,0.24517631]
["bitfinex","BTCUSD",1765804827089,0.00211485,89532.0,89531.0,0.02179]
["bitfinex","BTCUSD",1765804827520,0.22549866,89532.0,89531.0,0.02179]
["bitfinex","BTCUSD",1765804827718,0.22549866,89532.0,89531.0,0.00661]
["bitfinex","BTCUSD",1765804830127,0.22549866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804831430,0.00211485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804832006,0.00211485,89532.0,89531.0,0.22999631]
["bitfinex","BTCUSD",1765804833784,0.00211485,89532.0,89531.0,0.26122631]
["bitfinex","BTCUSD",1765804835154,0.00111485,89532.0,89531.0,0.26022631]
["bitfinex","BTCUSD",1765804835538,0.00011485,89532.0,89531.0,0.24460631]
["bitfinex","BTCUSD",1765804835773,0.00111485,89532.0,89531.0,0.24560631]
["bitfinex","BTCUSD",1765804836142,0.00111485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804836352,0.22449866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804839209,0.00111485,89532.0,89531.0,0.22478631]
["bitfinex","BTCUSD",1765804839414,0.00111485,89532.0,89531.0,0.22999631]
["bitfinex","BTCUSD",1765804840397,0.00111485,89532.0,89531.0,0.26122631]
["bitfinex","BTCUSD",1765804841400,0.00111485,89532.0,89531.0,0.24560631]
["bitfinex","BTCUSD",1765804841868,0.22449866,89532.0,89531.0,0.00661]
["bitfinex","BTCUSD",1765804842067,0.00111485,89532.0,89531.0,0.00661]
["bitfinex","BTCUSD",1765804842868,0.22449866,89532.0,89531.0,0.00661]
["bitfinex","BTCUSD",1765804844491,0.22449866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804844918,0.00111485,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804845138,0.22449866,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804855722,0.37562869,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804856165,0.26589003,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804857324,0.22600003,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804857994,0.24983003,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804859850,0.26589003,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804861368,0.37713006,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804862204,0.26589003,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804863060,0.37713006,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804868167,0.37595728,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804869172,0.22482725,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804869556,0.24907725,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804870105,0.26409725,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804870523,0.26856995,89532.0,89531.0,0.0014]
["bitfinex","BTCUSD",1765804877224,0.0044727,89532.0,89531.0,0.24561631]
["bitfinex","BTCUSD",1765804877444,0.0044727,89532.0,89531.0,0.26123631]
["bitfinex","BTCUSD",1765804877842,0.01116881,89535.0,89532.0,0.23455059]
["bitfinex","BTCUSD",1765804877969,0.04470985,89535.0,89532.0,0.23455059]
["bitfinex","BTCUSD",1765804878193,0.04470985,89535.0,89533.0,0.22338125]
["bitfinex","BTCUSD",1765804878398,0.03354104,89535.0,89533.0,0.22338125]
["bitfinex","BTCUSD",1765804878669,0.25691873,89535.0,89532.0,0.23455059]
["bitfinex","BTCUSD",1765804879186,0.03354104,89535.0,89534.0,0.23899882]
["bitfinex","BTCUSD",1765804879614,0.22337434,89536.0,89534.0,0.25016776]
["bitfinex","BTCUSD",1765804879731,0.22337434,89536.0,89534.0,0.01562]
["bitfinex","BTCUSD",1765804879935,0.22337633,89535.0,89534.0,0.01562]
["bitfinex","BTCUSD",1765804880382,0.23454303,89536.0,89532.0,0.23455288]
["bitfinex","BTCUSD",1765804880605,0.01116869,89536.0,89534.0,0.22337799]
["bitfinex","BTCUSD",1765804880764,0.04470973,89536.0,89534.0,0.22337799]
["bitfinex","BTCUSD",1765804881177,0.22337882,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765804881431,0.22437689,89535.0,89533.0,0.001]
["bitfinex","BTCUSD",1765804881564,0.22337689,89535.0,89532.0,0.2345525]
["bitfinex","BTCUSD",1765804881969,0.22337689,89535.0,89534.0,0.001]
["bitfinex","BTCUSD",1765804882409,0.22337689,89535.0,89533.0,0.22338117]
["bitfinex","BTCUSD",1765804882586,0.22337689,89535.0,89532.0,0.2345525]
["bitfinex","BTCUSD",1765804882792,0.22437689,89535.0,89533.0,0.001]
["bitfinex","BTCUSD",1765804883007,0.22437689,89535.0,89533.0,0.22438132]
["bitfinex","BTCUSD",1765804883834,0.22437689,89535.0,89533.0,0.001]
["bitfinex","BTCUSD",1765804884425,0.04470973,89536.0,89534.0,0.03124]
["bitfinex","BTCUSD",1765804884629,0.04470973,89536.0,89535.0,0.23899633]
["bitfinex","BTCUSD",1765804884630,0.03354104,89536.0,89535.0,0.23899633]
["bitfinex","BTCUSD",1765804886369,0.25791487,89536.0,89535.0,0.001]
["bitfinex","BTCUSD",1765804886792,0.22338381,89532.0,89531.0,0.00561]
["bitfinex","BTCUSD",1765804887011,0.25025381,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804887226,0.27450381,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804887636,0.27897615,89532.0,89531.0,0.0004]
["bitfinex","BTCUSD",1765804888303,0.27897615,89532.0,89531.0,0.0024]
["bitfinex","BTCUSD",1765804889090,0.27997615,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804890140,0.39271755,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804890789,0.28147752,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804890924,0.39271755,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804891293,0.28147752,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804893775,0.33724745,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804893906,0.28147752,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804896059,0.57217752,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804896646,0.62794745,89532.0,89531.0,0.0054]
["bitfinex","BTCUSD",1765804897428,0.62794745,89532.0,89529.0,0.00024176]
["bitfinex","BTCUSD",1765804897429,0.62532883,89530.0,89529.0,0.00024176]
["bitfinex","BTCUSD",1765804897645,0.65861883,89530.0,89529.0,0.00024176]
["bitfinex","BTCUSD",1765804897856,0.68184883,89530.0,89529.0,0.00024176]
["bitfinex","BTCUSD",1765804899293,0.68284883,89530.0,89529.0,0.00024176]
["bitfinex","BTCUSD",1765804900072,0.68384883,89530.0,89529.0,0.00124176]
["bitfinex","BTCUSD",1765804901062,0.68284883,89530.0,89529.0,0.00124176]
["bitfinex","BTCUSD",1765804901359,0.68484883,89530.0,89529.0,0.00124176]
["bitfinex","BTCUSD",1765804905470,0.6893223,89530.0,89529.0,0.00124176]
["bitfinex","BTCUSD",1765804908019,0.76738177,89530.0,89529.0,0.00124176]
["bitfinex","BTCUSD",1765804908445,0.76738177,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804908738,0.6893223,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804909749,0.72367194,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804911560,0.7132778,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804914453,0.72367102,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804914653,0.6893223,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804915195,0.28738227,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804915388,0.57808227,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804917287,0.6893223,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804917708,0.57808227,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804921585,0.6893223,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804922458,0.72369762,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804922820,0.83420524,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804923591,0.72369762,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804925425,0.71329297,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804926083,0.72370288,89530.0,89529.0,1.76e-06]
["bitfinex","BTCUSD",1765804933672,0.63667881,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804933886,0.68730939,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804934066,0.71212939,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804934480,0.71660298,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804935313,0.71860298,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804935526,0.71963664,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804937969,0.5979867,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804938216,0.56680237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804938851,0.59162237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804939733,0.25846237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804939986,0.23087237,89526.0,89525.0,0.01562176]
["bitfinex","BTCUSD",1765804940214,0.23087237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804940441,0.23087237,89526.0,89525.0,0.03124176]
["bitfinex","BTCUSD",1765804940691,0.00747359,89526.0,89525.0,0.03124176]
["bitfinex","BTCUSD",1765804941164,0.23087237,89526.0,89525.0,0.03124176]
["bitfinex","BTCUSD",1765804941617,0.00747359,89526.0,89525.0,0.03124176]
["bitfinex","BTCUSD",1765804942190,0.00747359,89526.0,89525.0,0.25464304]
["bitfinex","BTCUSD",1765804942588,0.00447359,89526.0,89525.0,0.25464304]
["bitfinex","BTCUSD",1765804942990,0.00547359,89526.0,89525.0,0.25464304]
["bitfinex","BTCUSD",1765804943186,0.22887237,89526.0,89525.0,0.03124176]
["bitfinex","BTCUSD",1765804943390,0.22887237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804944168,0.26994237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804944296,0.3247123,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804944763,0.3257123,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804945167,0.26994237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804945719,0.3257123,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804945927,0.26994237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804946179,0.3257123,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804946965,0.26994237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804948645,0.3257123,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804949800,0.26994237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804950020,0.3257123,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804951358,0.26994237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804952483,0.56064237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804953663,0.51957237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804954999,0.51857237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804955412,0.51957237,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804955614,0.55907237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804955818,0.55807237,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804956155,0.55907237,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804957582,0.6148423,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804958207,0.55907237,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804961218,0.51957237,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804961416,0.55907237,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804963166,0.6703124,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804964518,0.55907237,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804966109,0.6703124,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804966782,0.6148423,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804975911,0.6703124,89526.0,89525.0,0.00100176]
["bitfinex","BTCUSD",1765804977616,0.6703124,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804979043,0.6148423,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804986911,1.79123857,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804987029,1.81524267,89526.0,89525.0,1.76e-06]
["bitfinex","BTCUSD",1765804987455,0.6253488,89522.0,89521.0,0.00024179]
["bitfinex","BTCUSD",1765804987739,0.72949145,89522.0,89521.0,0.00024179]
["bitfinex","BTCUSD",1765804988338,0.73396532,89522.0,89521.0,0.00024179]
["bitfinex","BTCUSD",1765804988996,0.73596532,89522.0,89521.0,0.00024179]
["bitfinex","BTCUSD",1765804989194,0.71196122,89522.0,89521.0,0.00024179]
["bitfinex","BTCUSD",1765804989366,0.70154267,89522.0,89521.0,0.00024179]
["bitfinex","BTCUSD",1765804990226,0.70454267,89522.0,89521.0,0.00024179]
["bitfinex","BTCUSD",1765804990966,0.70454267,89522.0,89521.0,1.79e-06]
["bitfinex","BTCUSD",1765804992947,0.54293374,89516.0,89515.0,1.87e-06]
["bitfinex","BTCUSD",1765804993158,0.62538374,89508.0,89507.0,0.0002]
["bitfinex","BTCUSD",1765804993367,0.56992363,89504.0,89485.0,0.01764]
["bitfinex","BTCUSD",1765804993586,0.51416119,89501.0,89480.0,0.00521]
["bitfinex","BTCUSD",1765804993815,0.51416119,89501.0,89489.0,0.02679455]
["bitfinex","BTCUSD",1765804994029,0.22346119,89501.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765804994243,0.22346119,89501.0,89489.0,0.25028349]
["bitfinex","BTCUSD",1765804994420,0.26327119,89501.0,89489.0,0.01562]
["bitfinex","BTCUSD",1765804994657,0.26327119,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765804994896,0.26327119,89501.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765804995122,0.26327119,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765804995331,0.37451122,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765804995521,0.37451122,89501.0,89487.0,0.23466918]
["bitfinex","BTCUSD",1765804995777,0.37451122,89501.0,89500.0,10.002056]
["bitfinex","BTCUSD",1765804996220,0.37551122,89501.0,89500.0,10.002056]
["bitfinex","BTCUSD",1765804996670,0.66621122,89501.0,89500.0,10.002056]
["bitfinex","BTCUSD",1765804997323,0.55497119,89501.0,89500.0,10.002056]
["bitfinex","BTCUSD",1765804997603,0.55497119,89501.0,89500.0,5.52570195]
["bitfinex","BTCUSD",1765804997604,1.75365129,89501.0,89500.0,5.52570195]
["bitfinex","BTCUSD",1765804997812,1.66635703,89501.0,89500.0,3.99940201]
["bitfinex","BTCUSD",1765804998030,1.77959706,89501.0,89500.0,3.96585122]
["bitfinex","BTCUSD",1765804998244,1.74176696,89501.0,89500.0,3.57982784]
["bitfinex","BTCUSD",1765804998462,0.74176696,89501.0,89500.0,2.90293783]
["bitfinex","BTCUSD",1765804998675,1.74176696,89501.0,89500.0,1.84922138]
["bitfinex","BTCUSD",1765804998890,1.74176696,89501.0,89500.0,1.722038]
["bitfinex","BTCUSD",1765804999094,1.77763531,89501.0,89500.0,1.41747663]
["bitfinex","BTCUSD",1765804999319,1.74776696,89501.0,89500.0,1.22192334]
["bitfinex","BTCUSD",1765804999533,1.73976696,89501.0,89500.0,1.18837255]
["bitfinex","BTCUSD",1765804999756,1.74176696,89501.0,89500.0,0.46367514]
["bitfinex","BTCUSD",1765804999972,1.74176696,89501.0,89500.0,0.21843354]
["bitfinex","BTCUSD",1765805000186,1.74176696,89501.0,89500.0,0.14574016]
["bitfinex","BTCUSD",1765805000406,0.01117805,89461.0,89452.0,0.01155]
["bitfinex","BTCUSD",1765805000618,0.30187793,89462.0,89456.0,0.00641024]
["bitfinex","BTCUSD",1765805000830,0.2907,89462.0,89456.0,0.00641024]
["bitfinex","BTCUSD",1765805001251,0.01117905,89461.0,89456.0,0.00641024]
["bitfinex","BTCUSD",1765805002272,0.0223571,89461.0,89456.0,0.00641024]
["bitfinex","BTCUSD",1765805002490,0.01117905,89461.0,89456.0,0.00641024]
["bitfinex","BTCUSD",1765805002694,0.02085121,89460.0,89457.0,0.02956984]
["bitfinex","BTCUSD",1765805002911,0.01117905,89461.0,89457.0,0.02956984]
["bitfinex","BTCUSD",1765805003559,0.02085121,89460.0,89456.0,0.00741024]
["bitfinex","BTCUSD",1765805003986,0.03202939,89460.0,89456.0,0.00741024]
["bitfinex","BTCUSD",1765805004209,0.0111783,89459.0,89456.0,0.00741024]
["bitfinex","BTCUSD",1765805004417,0.31155121,89460.0,89456.0,0.001]
["bitfinex","BTCUSD",1765805004621,0.30187818,89460.0,89456.0,0.001]
["bitfinex","BTCUSD",1765805004828,0.2917,89460.0,89456.0,0.001]
["bitfinex","BTCUSD",1765805005087,0.2917,89460.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765805005299,0.2907,89458.0,89455.0,0.024467]
["bitfinex","BTCUSD",1765805005506,0.02085121,89457.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765805005718,0.30287818,89460.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765805006066,0.02085121,89459.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765805006485,0.02085121,89459.0,89455.0,0.00883459]
["bitfinex","BTCUSD",1765805006682,0.02185121,89459.0,89456.0,0.05234485]
["bitfinex","BTCUSD",1765805006897,0.01117905,89461.0,89458.0,0.0012705]
["bitfinex","BTCUSD",1765805007097,0.01117905,89461.0,89455.0,0.01901339]
["bitfinex","BTCUSD",1765805007098,0.01117905,89461.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765805007304,0.001,89459.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765805007505,0.001,89459.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805007710,0.01117905,89461.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805007918,0.24592005,89461.0,89456.0,0.06302171]
["bitfinex","BTCUSD",1765805008132,0.001,89459.0,89456.0,0.06302171]
["bitfinex","BTCUSD",1765805008534,0.001,89459.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805008757,0.001,89459.0,89455.0,0.00894944]
["bitfinex","BTCUSD",1765805009165,0.001,89459.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805009372,0.001,89459.0,89455.0,0.01912824]
["bitfinex","BTCUSD",1765805009574,0.01117905,89461.0,89456.0,0.001]
["bitfinex","BTCUSD",1765805009776,0.01117905,89461.0,89457.0,0.01728658]
["bitfinex","BTCUSD",1765805009985,0.001,89459.0,89457.0,0.01728658]
["bitfinex","BTCUSD",1765805010848,0.01117905,89458.0,89457.0,0.01728658]
["bitfinex","BTCUSD",1765805011022,0.01117905,89458.0,89457.0,0.13451241]
["bitfinex","BTCUSD",1765805011225,0.01117905,89458.0,89457.0,0.08775369]
["bitfinex","BTCUSD",1765805011426,0.01117905,89458.0,89457.0,0.15773369]
["bitfinex","BTCUSD",1765805012412,0.01117905,89458.0,89457.0,0.15873369]
["bitfinex","BTCUSD",1765805012660,0.01117905,89458.0,89457.0,0.16003446]
["bitfinex","BTCUSD",1765805013074,0.01117905,89458.0,89457.0,0.15903446]
["bitfinex","BTCUSD",1765805013283,0.01117905,89458.0,89457.0,0.13667735]
["bitfinex","BTCUSD",1765805013496,0.01117905,89458.0,89457.0,0.13767735]
["bitfinex","BTCUSD",1765805013704,0.01217905,89458.0,89457.0,0.13767735]
["bitfinex","BTCUSD",1765805014110,0.01217905,89458.0,89457.0,0.23254607]
["bitfinex","BTCUSD",1765805014542,0.01217905,89458.0,89457.0,0.45611717]
["bitfinex","BTCUSD",1765805014757,0.001,89458.0,89457.0,0.56733946]
["bitfinex","BTCUSD",1765805016511,0.01117643,89474.0,89467.0,0.12239959]
["bitfinex","BTCUSD",1765805016726,0.23470085,89476.0,89473.0,0.00081661]
["bitfinex","BTCUSD",1765805016948,0.01117705,89469.0,89463.0,0.03734]
["bitfinex","BTCUSD",1765805017156,0.01117743,89466.0,89463.0,0.03734]
["bitfinex","BTCUSD",1765805017569,0.0111773,89467.0,89464.0,0.06998]
["bitfinex","BTCUSD",1765805017789,0.23472452,89467.0,89464.0,0.06998]
["bitfinex","BTCUSD",1765805018222,0.001,89469.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765805018439,0.001,89469.0,89468.0,0.08401]
["bitfinex","BTCUSD",1765805018650,0.001,89469.0,89468.0,0.15399]
["bitfinex","BTCUSD",1765805019066,0.001,89469.0,89468.0,0.17634436]
["bitfinex","BTCUSD",1765805019279,0.001,89469.0,89468.0,0.28685198]
["bitfinex","BTCUSD",1765805019495,0.001,89469.0,89468.0,0.26449762]
["bitfinex","BTCUSD",1765805019722,0.03356472,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765805019936,0.03356472,89477.0,89476.0,0.27019362]
["bitfinex","BTCUSD",1765805020146,0.01117505,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765805020147,0.01117518,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765805020411,0.04473915,89484.0,89478.0,0.13082076]
["bitfinex","BTCUSD",1765805020624,0.01117543,89482.0,89478.0,0.13082076]
["bitfinex","BTCUSD",1765805020834,0.01117555,89481.0,89478.0,0.06998]
["bitfinex","BTCUSD",1765805021040,0.01117568,89480.0,89479.0,0.06998]
["bitfinex","BTCUSD",1765805021244,0.0111758,89479.0,89473.0,0.06998]
["bitfinex","BTCUSD",1765805021444,0.01117618,89476.0,89473.0,0.06998]
["bitfinex","BTCUSD",1765805021877,0.01117605,89477.0,89474.0,0.09486872]
["bitfinex","BTCUSD",1765805022094,0.23469474,89478.0,89475.0,0.126957]
["bitfinex","BTCUSD",1765805022304,0.001,89477.0,89475.0,0.056977]
["bitfinex","BTCUSD",1765805022705,0.01117593,89478.0,89476.0,0.00072586]
["bitfinex","BTCUSD",1765805022950,0.01117593,89478.0,89475.0,0.126957]
["bitfinex","BTCUSD",1765805023150,0.001,89477.0,89475.0,0.126957]
["bitfinex","BTCUSD",1765805023356,0.001,89477.0,89475.0,0.056977]
["bitfinex","BTCUSD",1765805023536,0.001,89477.0,89474.0,0.09486872]
["bitfinex","BTCUSD",1765805024107,0.001,89477.0,89476.0,0.04667]
["bitfinex","BTCUSD",1765805024528,0.001,89477.0,89476.0,0.11665]
["bitfinex","BTCUSD",1765805024737,0.22652112,89477.0,89476.0,0.11665]
["bitfinex","BTCUSD",1765805024885,0.003,89477.0,89476.0,0.04667]
["bitfinex","BTCUSD",1765805025275,0.002,89477.0,89476.0,0.04667]
["bitfinex","BTCUSD",1765805025475,0.22552112,89477.0,89476.0,0.04667]
["bitfinex","BTCUSD",1765805025680,0.23470097,89476.0,89473.0,0.01768]
["bitfinex","BTCUSD",1765805025897,0.01117618,89476.0,89474.0,0.09486872]
["bitfinex","BTCUSD",1765805026234,0.22351437,89480.0,89473.0,0.27067956]
["bitfinex","BTCUSD",1765805026434,0.22349958,89486.0,89474.0,0.10604515]
["bitfinex","BTCUSD",1765805026579,0.002,89477.0,89474.0,0.10604515]
["bitfinex","BTCUSD",1765805026783,0.03356322,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765805027038,0.03356322,89480.0,89478.0,0.07364221]
["bitfinex","BTCUSD",1765805027436,0.03356322,89480.0,89478.0,0.14362221]
["bitfinex","BTCUSD",1765805028048,0.0111758,89479.0,89475.0,0.03734]
["bitfinex","BTCUSD",1765805028254,0.0111758,89479.0,89478.0,0.00066535]
["bitfinex","BTCUSD",1765805028454,0.23469193,89479.0,89478.0,0.00066535]
["bitfinex","BTCUSD",1765805029934,0.0447389,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805030133,0.26825253,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805030562,0.23468931,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805030982,0.34743071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805031185,0.63813071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805031393,0.66619549,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805031602,0.54457068,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805032039,0.60034061,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805032245,0.65581071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805032665,0.65781071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805033460,0.65581071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805033661,0.65681071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805033876,0.66081071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805036403,0.54957068,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805036810,0.60534061,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805038432,0.61573362,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805038635,0.61573447,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805039986,0.60534061,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805042260,0.66081071,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805042394,0.67120673,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805042831,0.67120672,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805045378,0.74517475,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805045596,0.7750431,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805046262,0.74117475,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805046468,0.69011636,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805046675,1.69511636,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805046924,1.7750031,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805047128,1.7780031,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805047335,1.74813475,89480.0,89479.0,0.0006351]
["bitfinex","BTCUSD",1765805049957,0.57014347,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805050158,0.58782347,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805050770,0.59577291,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805052391,0.59677291,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805053203,0.52322304,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805053408,0.5329536,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805053575,0.5152736,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805053770,0.5152736,89456.0,89455.0,0.02141831]
["bitfinex","BTCUSD",1765805054553,0.5152736,89456.0,89455.0,0.00794944]
["bitfinex","BTCUSD",1765805055626,0.5152736,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805056276,0.57114347,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805056477,0.5152736,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805059809,0.001,89456.0,89455.0,0.34971164]
["bitfinex","BTCUSD",1765805060970,0.2245736,89456.0,89455.0,0.12613555]
["bitfinex","BTCUSD",1765805061434,0.2245736,89456.0,89455.0,0.05649555]
["bitfinex","BTCUSD",1765805062240,0.5152736,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805062580,0.62651363,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805062793,0.66009146,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805063319,0.65909146,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805063750,1.66009146,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805063957,0.65909146,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805064165,1.6880551,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805064370,1.6910551,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805064783,1.6930551,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805066102,1.3785551,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805066277,1.3358551,89456.0,89455.0,0.00867555]
["bitfinex","BTCUSD",1765805066480,0.01118243,89426.0,89421.0,0.234842]
["bitfinex","BTCUSD",1765805066680,0.00011483,89426.0,89423.0,0.2348389]
["bitfinex","BTCUSD",1765805066885,0.00011483,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765805067083,0.00011483,89426.0,89422.0,0.08734226]
["bitfinex","BTCUSD",1765805067290,0.22365501,89424.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765805067495,0.22367361,89416.0,89408.0,0.23487749]
["bitfinex","BTCUSD",1765805067838,0.01118343,89418.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765805068051,0.0111833,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765805068052,0.00111483,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765805068261,0.00111483,89426.0,89421.0,0.002]
["bitfinex","BTCUSD",1765805068468,0.23594589,89426.0,89421.0,0.01318305]
["bitfinex","BTCUSD",1765805068695,0.23483396,89425.0,89422.0,0.06964]
["bitfinex","BTCUSD",1765805068895,0.2236561,89423.0,89422.0,0.06964]
["bitfinex","BTCUSD",1765805069091,0.23595077,89426.0,89422.0,0.06964]
["bitfinex","BTCUSD",1765805069324,0.23595077,89426.0,89422.0,0.08082293]
["bitfinex","BTCUSD",1765805069531,0.00011483,89426.0,89423.0,0.2348389]
["bitfinex","BTCUSD",1765805069756,0.001,89424.0,89423.0,0.2348389]
["bitfinex","BTCUSD",1765805069972,0.001,89424.0,89423.0,0.40143569]
["bitfinex","BTCUSD",1765805070178,0.00011483,89426.0,89423.0,0.44925569]
["bitfinex","BTCUSD",1765805070394,0.01129726,89426.0,89423.0,0.22559959]
["bitfinex","BTCUSD",1765805070604,0.01229726,89426.0,89423.0,0.22559959]
["bitfinex","BTCUSD",1765805070806,0.01129726,89426.0,89423.0,0.22559959]
["bitfinex","BTCUSD",1765805071211,0.00011483,89426.0,89424.0,0.05625329]
["bitfinex","BTCUSD",1765805071422,0.00011483,89426.0,89424.0,0.13109329]
["bitfinex","BTCUSD",1765805071649,0.00011483,89426.0,89425.0,0.2731511]
["bitfinex","BTCUSD",1765805071858,0.00011483,89426.0,89425.0,0.3479911]
["bitfinex","BTCUSD",1765805072527,0.02830791,89454.0,89425.0,0.3479911]
["bitfinex","BTCUSD",1765805072528,0.01117868,89456.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765805072736,0.03357759,89453.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765805072943,0.00011508,89456.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765805072944,0.00011508,89456.0,89454.0,0.22357859]
["bitfinex","BTCUSD",1765805073152,0.00011508,89456.0,89453.0,0.30695362]
["bitfinex","BTCUSD",1765805073413,0.01117942,89450.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805073621,0.22359359,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805074034,0.234773,89450.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805074242,0.23476868,89450.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805074452,0.22370359,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805074867,0.57038346,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805075492,0.64493499,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805075948,0.51590496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805076165,0.57188483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805076378,0.51601496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805076586,0.57388483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805077003,0.57188483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805077453,0.57488483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805077675,0.57588483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805078297,0.57488483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805078767,0.57588483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805078985,0.57577483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805079568,0.57588483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805080092,0.57577483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805080663,0.57588483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805081090,0.51979496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805081693,0.22909496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805081897,0.22909496,89448.0,89447.0,0.15377785]
["bitfinex","BTCUSD",1765805082280,0.22909496,89448.0,89447.0,0.07893785]
["bitfinex","BTCUSD",1765805082661,0.22909496,89448.0,89447.0,0.02943785]
["bitfinex","BTCUSD",1765805082831,0.22920496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805083544,0.22909496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805085758,0.22920496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805085966,0.34044499,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805086562,0.22920496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805086776,0.22909496,89448.0,89447.0,0.04610639]
["bitfinex","BTCUSD",1765805086953,0.22909496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805090728,0.22920496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805090934,0.34044499,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805092860,0.34055499,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805094682,0.34044499,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805094887,0.22909496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805095080,0.22909496,89448.0,89447.0,0.0112063]
["bitfinex","BTCUSD",1765805095302,0.22920496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805098282,0.28507483,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805099477,0.22909496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805099695,0.004,89448.0,89447.0,0.34817818]
["bitfinex","BTCUSD",1765805100319,0.22759359,89448.0,89447.0,0.12458209]
["bitfinex","BTCUSD",1765805100512,0.22759359,89448.0,89447.0,0.20971152]
["bitfinex","BTCUSD",1765805100697,0.22459359,89448.0,89447.0,0.20971152]
["bitfinex","BTCUSD",1765805100894,0.001,89448.0,89447.0,0.43330761]
["bitfinex","BTCUSD",1765805101123,0.004,89448.0,89447.0,0.43330761]
["bitfinex","BTCUSD",1765805101568,0.22759359,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805101756,0.22659359,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805102313,0.22759359,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805102525,0.22459359,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805102744,0.22559359,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805102973,0.28157346,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805103191,0.27957346,89448.0,89447.0,0.00124209]
["bitfinex","BTCUSD",1765805103352,0.22520496,89448.0,89447.0,0.00124209]
["bitfinex","BTCUSD",1765805103549,0.28307483,89448.0,89447.0,0.00124209]
["bitfinex","BTCUSD",1765805103763,0.28107483,89448.0,89447.0,0.00124209]
["bitfinex","BTCUSD",1765805104009,0.22720496,89448.0,89447.0,0.00124209]
["bitfinex","BTCUSD",1765805104210,0.28307483,89448.0,89447.0,0.00124209]
["bitfinex","BTCUSD",1765805104410,0.33644499,89448.0,89447.0,0.00124209]
["bitfinex","BTCUSD",1765805104611,0.33644499,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805105419,0.22520496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805105619,0.22509496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805105819,0.22509496,89448.0,89447.0,0.01185334]
["bitfinex","BTCUSD",1765805106022,0.22909496,89448.0,89447.0,0.01185334]
["bitfinex","BTCUSD",1765805106219,0.00550137,89448.0,89447.0,0.12886334]
["bitfinex","BTCUSD",1765805106456,0.22509496,89448.0,89447.0,0.12886334]
["bitfinex","BTCUSD",1765805106661,0.00150137,89448.0,89447.0,0.12886334]
["bitfinex","BTCUSD",1765805106820,0.22709496,89448.0,89447.0,0.12886334]
["bitfinex","BTCUSD",1765805107029,0.22509496,89448.0,89447.0,0.12886334]
["bitfinex","BTCUSD",1765805107558,0.00350137,89448.0,89447.0,0.05957334]
["bitfinex","BTCUSD",1765805107894,0.22709496,89448.0,89447.0,0.12886334]
["bitfinex","BTCUSD",1765805108325,0.22559359,89448.0,89447.0,0.12886334]
["bitfinex","BTCUSD",1765805109400,0.22559359,89448.0,89447.0,0.05957334]
["bitfinex","BTCUSD",1765805112424,0.22559359,89448.0,89447.0,0.01185334]
["bitfinex","BTCUSD",1765805112635,0.33683362,89448.0,89447.0,0.01185334]
["bitfinex","BTCUSD",1765805112817,0.22559359,89448.0,89447.0,0.01185334]
["bitfinex","BTCUSD",1765805113022,0.28146346,89448.0,89447.0,0.01185334]
["bitfinex","BTCUSD",1765805114265,0.22709496,89448.0,89447.0,0.01185334]
["bitfinex","BTCUSD",1765805114476,0.22709496,89448.0,89447.0,0.00024209]
["bitfinex","BTCUSD",1765805115935,0.00350137,89448.0,89447.0,0.34084818]
["bitfinex","BTCUSD",1765805116146,0.002,89448.0,89447.0,0.34084818]
["bitfinex","BTCUSD",1765805116366,0.002,89448.0,89447.0,0.4513558]
["bitfinex","BTCUSD",1765805116594,0.002,89448.0,89447.0,0.4690358]
["bitfinex","BTCUSD",1765805118067,0.002,89448.0,89447.0,0.58025809]
["bitfinex","BTCUSD",1765805119556,0.002,89448.0,89447.0,0.58125809]
["bitfinex","BTCUSD",1765805122454,0.002,89448.0,89447.0,0.58025809]
["bitfinex","BTCUSD",1765805122992,0.002,89448.0,89447.0,0.58525809]
["bitfinex","BTCUSD",1765805123850,0.002,89448.0,89447.0,0.56890452]
["bitfinex","BTCUSD",1765805125697,0.002,89448.0,89447.0,0.56390452]
["bitfinex","BTCUSD",1765805126099,0.002,89448.0,89447.0,0.56790452]
["bitfinex","BTCUSD",1765805127116,0.002,89448.0,89447.0,0.55022452]
["bitfinex","BTCUSD",1765805127316,0.002,89448.0,89447.0,0.56790452]
["bitfinex","BTCUSD",1765805127736,0.002,89448.0,89447.0,0.67912681]
["bitfinex","BTCUSD",1765805133346,0.002,89448.0,89447.0,0.79432681]
["bitfinex","BTCUSD",1765805133781,0.002,89448.0,89447.0,0.82940681]
["bitfinex","BTCUSD",1765805134956,0.002,89448.0,89447.0,0.8794252]
["bitfinex","BTCUSD",1765805135170,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765805135368,0.29081506,89487.0,89485.0,0.27287907]
["bitfinex","BTCUSD",1765805135727,0.29081506,89487.0,89486.0,0.30795864]
["bitfinex","BTCUSD",1765805135941,0.29081506,89487.0,89486.0,0.155]
["bitfinex","BTCUSD",1765805136153,0.29081506,89487.0,89486.0,0.22206092]
["bitfinex","BTCUSD",1765805136363,0.51431121,89487.0,89486.0,0.22206092]
["bitfinex","BTCUSD",1765805136580,0.00011506,89487.0,89486.0,0.44555956]
["bitfinex","BTCUSD",1765805136784,0.00011506,89487.0,89486.0,0.22206092]
["bitfinex","BTCUSD",1765805137574,0.00011506,89487.0,89486.0,0.44555956]
["bitfinex","BTCUSD",1765805138559,0.00011506,89487.0,89486.0,0.22206092]
["bitfinex","BTCUSD",1765805138953,0.29081506,89487.0,89486.0,0.22206092]
["bitfinex","BTCUSD",1765805139361,0.29281506,89487.0,89486.0,0.22206092]
["bitfinex","BTCUSD",1765805140181,0.29281506,89487.0,89486.0,0.44555956]
["bitfinex","BTCUSD",1765805140385,0.00211506,89487.0,89486.0,0.44555956]
["bitfinex","BTCUSD",1765805141193,0.22722258,89487.0,89486.0,0.06706092]
["bitfinex","BTCUSD",1765805141403,0.01117618,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765805141617,0.23471501,89471.0,89469.0,0.01768]
["bitfinex","BTCUSD",1765805142077,0.01117618,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765805142282,0.0111763,89475.0,89473.0,0.22353081]
["bitfinex","BTCUSD",1765805142460,0.0111763,89475.0,89474.0,0.07054]
["bitfinex","BTCUSD",1765805142666,0.00161643,89487.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765805142868,0.00161643,89487.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765805142869,0.01117505,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765805143069,0.23467387,89486.0,89483.0,0.22350578]
["bitfinex","BTCUSD",1765805143309,0.2346742,89486.0,89484.0,0.11992]
["bitfinex","BTCUSD",1765805143536,0.01117493,89486.0,89484.0,0.11992]
["bitfinex","BTCUSD",1765805143737,0.22350114,89485.0,89484.0,0.04938]
["bitfinex","BTCUSD",1765805143914,0.22350114,89485.0,89476.0,0.07054]
["bitfinex","BTCUSD",1765805143915,0.22351843,89479.0,89476.0,0.07054]
["bitfinex","BTCUSD",1765805144216,0.22352112,89477.0,89476.0,0.07054]
["bitfinex","BTCUSD",1765805144423,0.22352362,89476.0,89474.0,0.03803611]
["bitfinex","BTCUSD",1765805144629,0.22352362,89476.0,89475.0,0.16540872]
["bitfinex","BTCUSD",1765805144832,0.2346949,89478.0,89475.0,0.43831484]
["bitfinex","BTCUSD",1765805145040,0.23469349,89479.0,89476.0,0.31437496]
["bitfinex","BTCUSD",1765805145264,0.23468935,89480.0,89477.0,0.23469717]
["bitfinex","BTCUSD",1765805145449,0.01117543,89482.0,89478.0,0.23469443]
["bitfinex","BTCUSD",1765805145655,0.00150137,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765805145860,0.00150137,89485.0,89484.0,0.04938]
["bitfinex","BTCUSD",1765805146064,0.22500251,89485.0,89484.0,0.13638226]
["bitfinex","BTCUSD",1765805146275,0.22500251,89485.0,89484.0,0.06584226]
["bitfinex","BTCUSD",1765805146614,0.22500251,89485.0,89484.0,0.01646226]
["bitfinex","BTCUSD",1765805147046,0.22600251,89485.0,89484.0,0.01646226]
["bitfinex","BTCUSD",1765805148452,0.22351363,89480.0,89479.0,0.07054]
["bitfinex","BTCUSD",1765805149328,0.22351183,89481.0,89479.0,0.07054]
["bitfinex","BTCUSD",1765805149710,0.23617964,89485.0,89482.0,0.23468184]
["bitfinex","BTCUSD",1765805150075,0.23617964,89485.0,89482.0,0.30522184]
["bitfinex","BTCUSD",1765805150278,0.23617964,89485.0,89483.0,0.07746009]
["bitfinex","BTCUSD",1765805150481,0.22350364,89484.0,89483.0,0.07746009]
["bitfinex","BTCUSD",1765805150888,0.00150137,89485.0,89483.0,0.30096611]
["bitfinex","BTCUSD",1765805151084,0.00150137,89485.0,89483.0,0.37150611]
["bitfinex","BTCUSD",1765805151291,0.00150137,89485.0,89484.0,0.365774]
["bitfinex","BTCUSD",1765805151494,0.00150137,89485.0,89484.0,0.44154388]
["bitfinex","BTCUSD",1765805151835,0.52548654,89487.0,89485.0,0.22350016]
["bitfinex","BTCUSD",1765805152021,0.22349864,89486.0,89485.0,0.07054]
["bitfinex","BTCUSD",1765805152426,0.52548654,89487.0,89485.0,0.07054]
["bitfinex","BTCUSD",1765805152624,0.01128986,89487.0,89485.0,0.07054]
["bitfinex","BTCUSD",1765805152965,0.29081506,89487.0,89486.0,0.06954568]
["bitfinex","BTCUSD",1765805153180,0.29081506,89487.0,89486.0,0.29304432]
["bitfinex","BTCUSD",1765805153472,0.51431121,89487.0,89486.0,0.06954568]
["bitfinex","BTCUSD",1765805153623,0.29081506,89487.0,89486.0,0.06954568]
["bitfinex","BTCUSD",1765805154044,0.29181506,89487.0,89486.0,0.36358432]
["bitfinex","BTCUSD",1765805154475,0.29081506,89487.0,89486.0,0.36358432]
["bitfinex","BTCUSD",1765805154886,0.29181506,89487.0,89486.0,0.36358432]
["bitfinex","BTCUSD",1765805155058,0.51531121,89487.0,89486.0,0.06954568]
["bitfinex","BTCUSD",1765805155267,0.29181506,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765805156054,0.29181506,89487.0,89485.0,0.22350114]
["bitfinex","BTCUSD",1765805156260,0.29181506,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765805156601,0.29181506,89487.0,89485.0,0.29404114]
["bitfinex","BTCUSD",1765805156803,0.29181506,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765805157056,0.29081506,89487.0,89486.0,0.30669872]
["bitfinex","BTCUSD",1765805157207,0.29181506,89487.0,89486.0,0.30669872]
["bitfinex","BTCUSD",1765805157417,0.29181506,89487.0,89486.0,0.08320008]
["bitfinex","BTCUSD",1765805157618,0.51531121,89487.0,89485.0,0.07054]
["bitfinex","BTCUSD",1765805157835,0.51431121,89487.0,89486.0,0.040057]
["bitfinex","BTCUSD",1765805158423,0.29181506,89487.0,89486.0,0.040057]
["bitfinex","BTCUSD",1765805158654,0.29181506,89487.0,89486.0,0.110597]
["bitfinex","BTCUSD",1765805158879,0.51531121,89487.0,89486.0,0.110597]
["bitfinex","BTCUSD",1765805159105,0.29181506,89487.0,89486.0,0.1519853]
["bitfinex","BTCUSD",1765805159864,0.29181506,89487.0,89486.0,0.37548394]
["bitfinex","BTCUSD",1765805161936,0.29181506,89487.0,89486.0,0.42272394]
["bitfinex","BTCUSD",1765805162616,0.00111506,89487.0,89486.0,0.42272394]
["bitfinex","BTCUSD",1765805166066,0.00111506,89487.0,89486.0,0.53394623]
["bitfinex","BTCUSD",1765805166942,0.00011506,89487.0,89486.0,0.53394623]
["bitfinex","BTCUSD",1765805168850,0.00011506,89487.0,89486.0,0.58396462]
["bitfinex","BTCUSD",1765805170317,0.00011506,89487.0,89486.0,0.47274233]
["bitfinex","BTCUSD",1765805170566,0.01116993,89526.0,89486.0,0.47274233]
["bitfinex","BTCUSD",1765805170567,0.02394556,89541.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765805170770,0.0043835,89531.0,89526.0,0.22339644]
["bitfinex","BTCUSD",1765805170991,0.22777212,89531.0,89527.0,0.22339618]
["bitfinex","BTCUSD",1765805171219,0.01116944,89530.0,89527.0,0.22339611]
["bitfinex","BTCUSD",1765805171439,0.01116944,89530.0,89523.0,0.28502293]
["bitfinex","BTCUSD",1765805171440,0.22339901,89526.0,89523.0,0.28502293]
["bitfinex","BTCUSD",1765805171642,0.01116981,89527.0,89524.0,0.0489136]
["bitfinex","BTCUSD",1765805171821,0.30186944,89530.0,89526.0,0.22339642]
["bitfinex","BTCUSD",1765805171822,0.22339182,89529.0,89526.0,0.22339642]
["bitfinex","BTCUSD",1765805172108,0.22339394,89528.0,89525.0,0.23456892]
["bitfinex","BTCUSD",1765805172312,0.22339641,89527.0,89525.0,0.23456892]
["bitfinex","BTCUSD",1765805172526,0.23456362,89528.0,89526.0,0.08843313]
["bitfinex","BTCUSD",1765805172731,0.2907,89527.0,89526.0,0.08843313]
["bitfinex","BTCUSD",1765805172952,0.2907,89527.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765805172953,0.01117018,89524.0,89518.0,0.22341863]
["bitfinex","BTCUSD",1765805173188,0.22341123,89522.0,89518.0,0.22341863]
["bitfinex","BTCUSD",1765805173448,0.22340631,89523.0,89520.0,0.22341276]
["bitfinex","BTCUSD",1765805173674,0.22340971,89522.0,89519.0,0.23458688]
["bitfinex","BTCUSD",1765805173879,0.22340971,89522.0,89518.0,0.23458956]
["bitfinex","BTCUSD",1765805173880,0.23458292,89521.0,89518.0,0.23458956]
["bitfinex","BTCUSD",1765805174087,0.03354588,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765805174292,0.03354588,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765805174496,0.03354588,89526.0,89524.0,0.26049377]
["bitfinex","BTCUSD",1765805174705,0.22340128,89525.0,89521.0,0.22341071]
["bitfinex","BTCUSD",1765805174882,0.23457634,89524.0,89522.0,0.03900022]
["bitfinex","BTCUSD",1765805175117,0.22340627,89523.0,89522.0,0.03900022]
["bitfinex","BTCUSD",1765805175739,0.22341376,89520.0,89517.0,0.03709]
["bitfinex","BTCUSD",1765805175946,0.23458444,89520.0,89517.0,0.03709]
["bitfinex","BTCUSD",1765805176149,0.22341875,89518.0,89517.0,0.03709]
["bitfinex","BTCUSD",1765805176375,0.01117043,89522.0,89517.0,0.03709]
["bitfinex","BTCUSD",1765805176376,0.234582,89521.0,89517.0,0.03709]
["bitfinex","BTCUSD",1765805176579,0.22340668,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765805176787,0.003,89523.0,89521.0,0.03006396]
["bitfinex","BTCUSD",1765805177001,0.003,89523.0,89522.0,0.29298964]
["bitfinex","BTCUSD",1765805177207,0.001,89525.0,89522.0,0.05841043]
["bitfinex","BTCUSD",1765805177414,0.01217018,89525.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765805177617,0.01117018,89525.0,89524.0,0.26049377]
["bitfinex","BTCUSD",1765805177797,0.29220137,89527.0,89524.0,0.36530942]
["bitfinex","BTCUSD",1765805178034,0.29220137,89527.0,89526.0,0.27063878]
["bitfinex","BTCUSD",1765805178849,0.00150137,89527.0,89526.0,0.27063878]
["bitfinex","BTCUSD",1765805179430,0.00250137,89527.0,89526.0,0.27063878]
["bitfinex","BTCUSD",1765805180284,0.00550137,89527.0,89526.0,0.27063878]
["bitfinex","BTCUSD",1765805180515,0.00550137,89527.0,89526.0,0.3811464]
["bitfinex","BTCUSD",1765805180647,0.00250137,89527.0,89526.0,0.3811464]
["bitfinex","BTCUSD",1765805181066,0.00550137,89527.0,89526.0,0.3811464]
["bitfinex","BTCUSD",1765805181474,0.004,89527.0,89526.0,0.54608512]
["bitfinex","BTCUSD",1765805181685,0.004,89527.0,89526.0,0.65730741]
["bitfinex","BTCUSD",1765805182303,0.003,89527.0,89526.0,0.65730741]
["bitfinex","BTCUSD",1765805182950,0.003,89527.0,89526.0,0.4512164]
["bitfinex","BTCUSD",1765805183163,0.00288213,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765805183350,0.00288213,89531.0,89530.0,0.38113642]
["bitfinex","BTCUSD",1765805183531,0.00288213,89531.0,89530.0,0.45120642]
["bitfinex","BTCUSD",1765805184518,0.22637844,89531.0,89530.0,0.11050762]
["bitfinex","BTCUSD",1765805184740,0.22637844,89531.0,89526.0,0.34507631]
["bitfinex","BTCUSD",1765805184741,0.24154775,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765805184938,0.23456347,89528.0,89524.0,0.32821745]
["bitfinex","BTCUSD",1765805185351,0.01116956,89529.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765805185550,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765805185754,0.00588213,89531.0,89529.0,0.22339093]
["bitfinex","BTCUSD",1765805185954,0.00588213,89531.0,89528.0,0.22339255]
["bitfinex","BTCUSD",1765805186154,0.01116944,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765805186382,0.01116944,89530.0,89527.0,0.04877902]
["bitfinex","BTCUSD",1765805186712,0.23455838,89530.0,89527.0,0.27217531]
["bitfinex","BTCUSD",1765805186950,0.23843777,89531.0,89528.0,0.22339319]
["bitfinex","BTCUSD",1765805187210,0.22338915,89530.0,89527.0,0.28334512]
["bitfinex","BTCUSD",1765805187431,0.22338915,89530.0,89519.0,0.23458696]
["bitfinex","BTCUSD",1765805187432,0.22340919,89522.0,89519.0,0.23458696]
["bitfinex","BTCUSD",1765805187646,0.2234063,89523.0,89520.0,0.2234137]
["bitfinex","BTCUSD",1765805187855,0.22340883,89522.0,89519.0,0.23458241]
["bitfinex","BTCUSD",1765805188074,0.01117031,89523.0,89520.0,0.31344232]
["bitfinex","BTCUSD",1765805188282,0.22339965,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765805188491,0.22340341,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765805188694,0.23457628,89524.0,89521.0,0.23458144]
["bitfinex","BTCUSD",1765805188888,0.23457347,89525.0,89522.0,0.22340646]
["bitfinex","BTCUSD",1765805189087,0.01117006,89525.0,89523.0,0.22340456]
["bitfinex","BTCUSD",1765805189261,0.2345703,89526.0,89523.0,0.22340456]
["bitfinex","BTCUSD",1765805189485,0.22340131,89525.0,89522.0,0.23457883]
["bitfinex","BTCUSD",1765805189856,0.23456323,89529.0,89525.0,0.22339903]
["bitfinex","BTCUSD",1765805190067,0.22339629,89527.0,89526.0,0.05891926]
["bitfinex","BTCUSD",1765805191467,0.01267081,89530.0,89527.0,0.22339397]
["bitfinex","BTCUSD",1765805191667,0.00150137,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765805191872,0.00150137,89530.0,89527.0,0.23456376]
["bitfinex","BTCUSD",1765805192284,0.23606172,89530.0,89527.0,0.23456376]
["bitfinex","BTCUSD",1765805192900,0.00150137,89530.0,89528.0,0.22339332]
["bitfinex","BTCUSD",1765805193105,0.00150137,89530.0,89529.0,0.06071665]
["bitfinex","BTCUSD",1765805193426,0.22489017,89530.0,89529.0,0.06071665]
["bitfinex","BTCUSD",1765805194151,0.22340128,89525.0,89524.0,0.03691]
["bitfinex","BTCUSD",1765805194363,0.22339941,89526.0,89524.0,0.08672]
["bitfinex","BTCUSD",1765805194515,0.22339979,89526.0,89524.0,0.16137]
["bitfinex","BTCUSD",1765805194769,0.22339607,89528.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765805194928,0.23456645,89527.0,89524.0,0.3212938]
["bitfinex","BTCUSD",1765805195174,0.22339878,89526.0,89525.0,0.07465]
["bitfinex","BTCUSD",1765805195331,0.23456626,89527.0,89525.0,0.07465]
["bitfinex","BTCUSD",1765805195719,0.00150137,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765805195922,0.00150137,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765805196388,0.00150137,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765805196683,0.00150137,89530.0,89529.0,0.0390802]
["bitfinex","BTCUSD",1765805196883,0.00150137,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805197830,0.00350137,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805200504,0.00350137,89530.0,89529.0,0.0390802]
["bitfinex","BTCUSD",1765805200714,0.002,89530.0,89529.0,0.28481063]
["bitfinex","BTCUSD",1765805200939,0.002,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805206409,0.00473687,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805208146,0.00273687,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805208552,0.00473687,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805209040,0.00273687,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805209474,0.00473687,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805211969,0.00473687,89530.0,89529.0,0.3869315]
["bitfinex","BTCUSD",1765805212180,0.00473687,89530.0,89529.0,0.49815379]
["bitfinex","BTCUSD",1765805212409,0.00473687,89530.0,89529.0,0.3122815]
["bitfinex","BTCUSD",1765805213230,0.00473687,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805217094,0.00473687,89530.0,89529.0,0.3869315]
["bitfinex","BTCUSD",1765805218326,0.00473687,89530.0,89529.0,0.3122815]
["bitfinex","BTCUSD",1765805219460,0.00473687,89530.0,89529.0,0.2624715]
["bitfinex","BTCUSD",1765805220624,0.22834567,89530.0,89529.0,0.0390802]
["bitfinex","BTCUSD",1765805220819,0.23951511,89530.0,89527.0,0.23456542]
["bitfinex","BTCUSD",1765805221029,0.22339142,89529.0,89527.0,0.23456574]
["bitfinex","BTCUSD",1765805221232,0.00011,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765805221431,0.00011,89528.0,89526.0,0.22339672]
["bitfinex","BTCUSD",1765805221634,0.22340632,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765805221851,0.00011,89521.0,89520.0,0.23458444]
["bitfinex","BTCUSD",1765805222057,0.00011,89521.0,89519.0,0.22341398]
["bitfinex","BTCUSD",1765805222256,0.00011,89520.0,89518.0,0.2345891]
["bitfinex","BTCUSD",1765805222463,0.00011,89519.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765805223942,0.00022,89519.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765805224773,0.00022,89519.0,89516.0,0.23459002]
["bitfinex","BTCUSD",1765805224984,0.00011,89518.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765805225404,0.00011,89518.0,89516.0,0.23459403]
["bitfinex","BTCUSD",1765805225606,0.01117156,89513.0,89504.0,0.04704268]
["bitfinex","BTCUSD",1765805225853,0.01117143,89514.0,89511.0,0.10133699]
["bitfinex","BTCUSD",1765805226079,0.23470267,89517.0,89511.0,0.1125088]
["bitfinex","BTCUSD",1765805226288,0.23459723,89516.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765805226500,0.23459557,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765805226714,0.01117131,89515.0,89511.0,0.00646827]
["bitfinex","BTCUSD",1765805226963,0.22343372,89512.0,89511.0,0.00646827]
["bitfinex","BTCUSD",1765805227185,0.22343622,89511.0,89510.0,0.003]
["bitfinex","BTCUSD",1765805227447,0.22365622,89511.0,89510.0,0.003]
["bitfinex","BTCUSD",1765805227907,0.22344881,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765805228124,0.01117231,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765805228125,0.22344623,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765805228334,0.22356443,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765805228537,0.00011,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765805228712,0.22356579,89504.0,89500.0,0.23463188]
["bitfinex","BTCUSD",1765805228927,0.22356579,89504.0,89500.0,0.27531965]
["bitfinex","BTCUSD",1765805229126,0.23473847,89504.0,89500.0,0.27531965]
["bitfinex","BTCUSD",1765805229568,0.00011,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765805229821,0.00011,89504.0,89503.0,0.22345619]
["bitfinex","BTCUSD",1765805230042,0.00011,89504.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765805230250,0.00011,89504.0,89503.0,0.28617317]
["bitfinex","BTCUSD",1765805230658,0.00011,89504.0,89503.0,0.06271698]
["bitfinex","BTCUSD",1765805230861,0.2235637,89504.0,89503.0,0.06271698]
["bitfinex","BTCUSD",1765805231090,0.00011,89504.0,89503.0,0.06271698]
["bitfinex","BTCUSD",1765805231293,0.00011,89504.0,89503.0,0.28617317]
["bitfinex","BTCUSD",1765805231472,0.01117243,89506.0,89503.0,0.07388978]
["bitfinex","BTCUSD",1765805231673,0.2234537,89504.0,89503.0,0.06571698]
["bitfinex","BTCUSD",1765805231885,0.01117231,89507.0,89504.0,0.23462638]
["bitfinex","BTCUSD",1765805232091,0.23462153,89506.0,89503.0,0.07688978]
["bitfinex","BTCUSD",1765805232510,0.01117243,89506.0,89503.0,0.06571698]
["bitfinex","BTCUSD",1765805233097,0.01117243,89506.0,89503.0,0.06671698]
["bitfinex","BTCUSD",1765805233300,0.22345127,89505.0,89503.0,0.06371698]
["bitfinex","BTCUSD",1765805233456,0.22345127,89505.0,89503.0,0.28917302]
["bitfinex","BTCUSD",1765805233660,0.23462357,89506.0,89503.0,0.30034582]
["bitfinex","BTCUSD",1765805233892,0.2234512,89505.0,89504.0,0.09163469]
["bitfinex","BTCUSD",1765805234675,0.23462357,89506.0,89504.0,0.09163469]
["bitfinex","BTCUSD",1765805234893,0.2234512,89505.0,89504.0,0.09163469]
["bitfinex","BTCUSD",1765805235118,0.23462163,89506.0,89503.0,0.0141728]
["bitfinex","BTCUSD",1765805235326,0.01117243,89506.0,89503.0,0.003]
["bitfinex","BTCUSD",1765805235505,0.2234537,89504.0,89503.0,0.003]
["bitfinex","BTCUSD",1765805236249,0.01117243,89506.0,89503.0,0.22645619]
["bitfinex","BTCUSD",1765805236420,0.23462217,89506.0,89503.0,0.23762899]
["bitfinex","BTCUSD",1765805236628,0.23462217,89506.0,89504.0,0.01460454]
["bitfinex","BTCUSD",1765805236829,0.01117243,89506.0,89504.0,0.23805718]
["bitfinex","BTCUSD",1765805237031,0.01117243,89506.0,89504.0,0.01360454]
["bitfinex","BTCUSD",1765805237249,0.23462065,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765805237443,0.01117231,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765805237646,0.2234512,89505.0,89504.0,0.01360454]
["bitfinex","BTCUSD",1765805237858,0.22345095,89506.0,89504.0,0.01360454]
["bitfinex","BTCUSD",1765805238100,0.22345095,89506.0,89504.0,0.01660454]
["bitfinex","BTCUSD",1765805238301,0.22345095,89506.0,89504.0,0.01760454]
["bitfinex","BTCUSD",1765805238494,0.2234487,89506.0,89505.0,0.01971333]
["bitfinex","BTCUSD",1765805239205,0.23461906,89507.0,89505.0,0.01971333]
["bitfinex","BTCUSD",1765805240101,0.2234487,89506.0,89505.0,0.01971333]
["bitfinex","BTCUSD",1765805240633,0.01117268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765805240782,0.23462857,89504.0,89501.0,0.23463301]
["bitfinex","BTCUSD",1765805240987,0.01117243,89506.0,89503.0,0.23462668]
["bitfinex","BTCUSD",1765805241192,0.23462306,89506.0,89505.0,0.003]
["bitfinex","BTCUSD",1765805241797,0.23462306,89506.0,89505.0,0.001]
["bitfinex","BTCUSD",1765805242012,0.23462306,89506.0,89503.0,0.23462668]
["bitfinex","BTCUSD",1765805242212,0.22344887,89506.0,89504.0,0.06407214]
["bitfinex","BTCUSD",1765805242418,0.2234512,89505.0,89504.0,0.05289946]
["bitfinex","BTCUSD",1765805242673,0.01117318,89500.0,89497.0,0.26085999]
["bitfinex","BTCUSD",1765805243086,0.01117318,89500.0,89489.0,0.35574948]
["bitfinex","BTCUSD",1765805243087,0.01117355,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765805243297,0.01117393,89494.0,89491.0,0.22348424]
["bitfinex","BTCUSD",1765805243502,0.2234738,89496.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1765805243721,0.23464396,89498.0,89495.0,0.23464997]
["bitfinex","BTCUSD",1765805243722,0.01117343,89498.0,89495.0,0.23464997]
["bitfinex","BTCUSD",1765805244366,0.23464327,89498.0,89495.0,0.23464997]
["bitfinex","BTCUSD",1765805244570,0.23464166,89499.0,89496.0,0.23464559]
["bitfinex","BTCUSD",1765805244767,0.0111733,89499.0,89496.0,0.23464559]
["bitfinex","BTCUSD",1765805244975,0.01117318,89500.0,89497.0,0.22347055]
["bitfinex","BTCUSD",1765805245201,0.001,89498.0,89497.0,0.22347055]
["bitfinex","BTCUSD",1765805245639,0.01117318,89500.0,89498.0,0.22346866]
["bitfinex","BTCUSD",1765805246046,0.23463777,89500.0,89498.0,0.22346866]
["bitfinex","BTCUSD",1765805246882,0.23463688,89500.0,89498.0,0.22346866]
["bitfinex","BTCUSD",1765805247384,0.22346486,89500.0,89497.0,0.2346441]
["bitfinex","BTCUSD",1765805247590,0.001,89499.0,89497.0,0.2346441]
["bitfinex","BTCUSD",1765805247848,0.23463436,89501.0,89498.0,0.22346784]
["bitfinex","BTCUSD",1765805248055,0.23463436,89501.0,89498.0,0.28542644]
["bitfinex","BTCUSD",1765805248256,0.001,89500.0,89498.0,0.28542644]
["bitfinex","BTCUSD",1765805248669,0.23463436,89501.0,89498.0,0.28642644]
["bitfinex","BTCUSD",1765805248955,0.00280026,89499.0,89498.0,0.28642644]
["bitfinex","BTCUSD",1765805249401,0.00180026,89499.0,89498.0,0.28642644]
["bitfinex","BTCUSD",1765805249612,0.00180026,89499.0,89498.0,0.28542728]
["bitfinex","BTCUSD",1765805251672,0.00280026,89499.0,89498.0,0.28542728]
["bitfinex","BTCUSD",1765805252021,0.00280026,89499.0,89498.0,0.0619586]
["bitfinex","BTCUSD",1765805252234,0.00280026,89499.0,89498.0,0.0629586]
["bitfinex","BTCUSD",1765805252439,0.22626644,89499.0,89498.0,0.0629586]
["bitfinex","BTCUSD",1765805253063,0.00280026,89499.0,89498.0,0.28642728]
["bitfinex","BTCUSD",1765805257547,0.00280026,89499.0,89498.0,0.22446868]
["bitfinex","BTCUSD",1765805257752,0.00280026,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805258401,0.00280026,89499.0,89498.0,0.22446868]
["bitfinex","BTCUSD",1765805260046,0.00280026,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805260251,0.22626644,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805266470,0.22637644,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805266770,0.22626644,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805267332,0.00280026,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805267600,0.00280026,89499.0,89498.0,0.24274012]
["bitfinex","BTCUSD",1765805267965,0.00280026,89499.0,89498.0,0.35820012]
["bitfinex","BTCUSD",1765805274377,0.00280026,89499.0,89498.0,0.13473144]
["bitfinex","BTCUSD",1765805274496,0.00280026,89499.0,89498.0,0.06482144]
["bitfinex","BTCUSD",1765805274693,0.22626644,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805275104,0.22637644,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805276736,0.22648644,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805281191,0.33772647,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805283732,0.62842647,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805285126,0.66198387,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805286296,0.66187387,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805286506,0.29350026,89499.0,89498.0,0.001]
["bitfinex","BTCUSD",1765805286709,0.29350026,89499.0,89498.0,0.077812]
["bitfinex","BTCUSD",1765805286935,0.29350026,89499.0,89498.0,0.127012]
["bitfinex","BTCUSD",1765805287414,0.00280026,89499.0,89498.0,0.127012]
["bitfinex","BTCUSD",1765805287618,0.00280026,89499.0,89498.0,0.23823429]
["bitfinex","BTCUSD",1765805288462,0.00280026,89499.0,89498.0,0.127012]
["bitfinex","BTCUSD",1765805291152,0.00280026,89499.0,89498.0,0.14935886]
["bitfinex","BTCUSD",1765805291551,0.00280026,89499.0,89498.0,0.127012]
["bitfinex","BTCUSD",1765805292337,0.00280026,89499.0,89498.0,0.23823429]
["bitfinex","BTCUSD",1765805293425,0.00280026,89499.0,89498.0,0.127012]
["bitfinex","BTCUSD",1765805301101,0.00280026,89499.0,89498.0,0.35048068]
["bitfinex","BTCUSD",1765805301309,0.00280026,89499.0,89498.0,0.46170297]
["bitfinex","BTCUSD",1765805307686,0.00280026,89499.0,89498.0,0.4952484]
["bitfinex","BTCUSD",1765805308269,0.00180026,89499.0,89498.0,0.4942484]
["bitfinex","BTCUSD",1765805308736,0.00180026,89499.0,89498.0,0.4962484]
["bitfinex","BTCUSD",1765805310082,0.00180026,89499.0,89498.0,0.54626679]
["bitfinex","BTCUSD",1765805311531,0.00180026,89499.0,89498.0,0.66146679]
["bitfinex","BTCUSD",1765805313388,0.00180026,89499.0,89498.0,0.65946679]
["bitfinex","BTCUSD",1765805314912,0.00180026,89499.0,89498.0,0.67710679]
["bitfinex","BTCUSD",1765805315143,0.00180026,89499.0,89498.0,0.67810679]
["bitfinex","BTCUSD",1765805315366,0.00180026,89499.0,89498.0,0.68010679]
["bitfinex","BTCUSD",1765805315578,0.00180026,89499.0,89498.0,0.67910679]
["bitfinex","BTCUSD",1765805316008,0.00180026,89499.0,89498.0,0.68210679]
["bitfinex","BTCUSD",1765805316841,0.00180026,89499.0,89498.0,0.56363679]
["bitfinex","BTCUSD",1765805333339,0.00180026,89499.0,89498.0,0.64375013]
["bitfinex","BTCUSD",1765805335295,0.00180026,89499.0,89498.0,0.56363679]
["bitfinex","BTCUSD",1765805335683,0.00180026,89499.0,89498.0,0.64404478]
["bitfinex","BTCUSD",1765805335896,0.00180026,89499.0,89498.0,0.56363679]
["bitfinex","BTCUSD",1765805351756,0.00180026,89499.0,89498.0,0.34016811]
["bitfinex","BTCUSD",1765805352008,0.00180026,89499.0,89498.0,0.56363679]
["bitfinex","BTCUSD",1765805353818,0.00180026,89499.0,89498.0,0.3529665]
["bitfinex","BTCUSD",1765805354068,0.00180026,89499.0,89498.0,0.33706107]
["bitfinex","BTCUSD",1765805354269,0.00180026,89499.0,89498.0,0.25660429]
["bitfinex","BTCUSD",1765805354806,0.00180026,89499.0,89498.0,0.25360429]
["bitfinex","BTCUSD",1765805355010,0.00180026,89499.0,89498.0,0.28715088]
["bitfinex","BTCUSD",1765805356577,0.00180026,89499.0,89498.0,0.28915088]
["bitfinex","BTCUSD",1765805356965,0.00180026,89499.0,89498.0,0.28715088]
["bitfinex","BTCUSD",1765805357651,0.00180026,89499.0,89498.0,0.29015088]
["bitfinex","BTCUSD",1765805359142,0.00180026,89499.0,89498.0,0.14140429]
["bitfinex","BTCUSD",1765805359571,0.00180026,89499.0,89498.0,0.02264]
["bitfinex","BTCUSD",1765805359939,0.00180026,89499.0,89498.0,0.005]
["bitfinex","BTCUSD",1765805360345,0.00180026,89499.0,89498.0,0.02264]
["bitfinex","BTCUSD",1765805360893,0.00180026,89499.0,89498.0,0.01964]
["bitfinex","BTCUSD",1765805361079,0.00180026,89499.0,89498.0,0.01764]
["bitfinex","BTCUSD",1765805361278,0.00180026,89499.0,89498.0,0.01964]
["bitfinex","BTCUSD",1765805361922,0.22526644,89499.0,89498.0,0.01964]
["bitfinex","BTCUSD",1765805364276,0.00180026,89499.0,89498.0,0.01964]
["bitfinex","BTCUSD",1765805365367,0.22526644,89499.0,89498.0,0.01964]
["bitfinex","BTCUSD",1765805365582,0.00180026,89499.0,89498.0,0.01964]
["bitfinex","BTCUSD",1765805366362,0.22526644,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765805366766,0.33650647,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765805367201,0.62720647,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765805367402,0.66076248,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765805367608,0.0111768,89471.0,89468.0,0.03355815]
["bitfinex","BTCUSD",1765805367745,0.0111768,89471.0,89468.0,0.0490198]
["bitfinex","BTCUSD",1765805367949,0.23471233,89472.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805368165,0.2347056,89474.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805368166,0.23470515,89474.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805368368,0.22353102,89475.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805368369,0.0111768,89475.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805368575,0.01117643,89474.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805368786,0.01117643,89474.0,89469.0,0.01490398]
["bitfinex","BTCUSD",1765805368992,0.0111768,89475.0,89469.0,0.01490398]
["bitfinex","BTCUSD",1765805369196,0.24588089,89475.0,89469.0,0.01490398]
["bitfinex","BTCUSD",1765805369475,0.0223531,89475.0,89469.0,0.01490398]
["bitfinex","BTCUSD",1765805369678,0.23470505,89474.0,89469.0,0.01490398]
["bitfinex","BTCUSD",1765805369902,0.01117668,89472.0,89469.0,0.01490398]
["bitfinex","BTCUSD",1765805370100,0.22353357,89473.0,89469.0,0.01490398]
["bitfinex","BTCUSD",1765805370312,0.01117643,89474.0,89470.0,0.01602279]
["bitfinex","BTCUSD",1765805370514,0.0223531,89475.0,89470.0,0.01602279]
["bitfinex","BTCUSD",1765805370718,0.01117643,89474.0,89470.0,0.01602279]
["bitfinex","BTCUSD",1765805370933,0.0223531,89475.0,89470.0,0.01602279]
["bitfinex","BTCUSD",1765805371145,0.01117655,89473.0,89470.0,0.01602279]
["bitfinex","BTCUSD",1765805371346,0.01117643,89474.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805371894,0.23470627,89474.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805372437,0.01117643,89474.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805372777,0.0121768,89475.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805373906,0.0233531,89475.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805374125,0.22353215,89473.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805374354,0.22353361,89472.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805374545,0.01217643,89474.0,89471.0,0.01613467]
["bitfinex","BTCUSD",1765805374722,0.22353361,89472.0,89471.0,0.01713467]
["bitfinex","BTCUSD",1765805375066,0.22353361,89472.0,89471.0,0.001]
["bitfinex","BTCUSD",1765805375267,0.23471441,89471.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805375474,0.0111768,89471.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805376699,0.23471379,89471.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805376991,0.22354075,89470.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805377185,0.01117668,89472.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805377327,0.01117655,89473.0,89468.0,0.01546165]
["bitfinex","BTCUSD",1765805377537,0.0111768,89475.0,89471.0,0.11122229]
["bitfinex","BTCUSD",1765805377758,0.0111768,89475.0,89472.0,0.01443239]
["bitfinex","BTCUSD",1765805378737,0.0121768,89475.0,89472.0,0.01443239]
["bitfinex","BTCUSD",1765805378941,0.001,89475.0,89472.0,0.01443239]
["bitfinex","BTCUSD",1765805379268,0.00113518,89477.0,89476.0,0.11122229]
["bitfinex","BTCUSD",1765805379666,0.00113518,89477.0,89476.0,0.26351598]
["bitfinex","BTCUSD",1765805379829,0.00113518,89477.0,89476.0,0.44177751]
["bitfinex","BTCUSD",1765805380023,0.00113518,89477.0,89476.0,0.65184623]
["bitfinex","BTCUSD",1765805380438,0.00113518,89477.0,89476.0,0.99256462]
["bitfinex","BTCUSD",1765805380683,0.00113518,89477.0,89476.0,0.87736462]
["bitfinex","BTCUSD",1765805381637,0.00213518,89477.0,89476.0,0.87736462]
["bitfinex","BTCUSD",1765805381768,0.00113518,89477.0,89476.0,0.87736462]
["bitfinex","BTCUSD",1765805382005,0.00113518,89477.0,89476.0,0.88136462]
["bitfinex","BTCUSD",1765805382194,0.00113518,89477.0,89476.0,0.88436462]
["bitfinex","BTCUSD",1765805391606,0.00113518,89477.0,89476.0,0.99956462]
["bitfinex","BTCUSD",1765805396467,0.00113518,89477.0,89476.0,0.88834233]
["bitfinex","BTCUSD",1765805396655,0.00113518,89477.0,89476.0,0.99956462]
["bitfinex","BTCUSD",1765805404256,0.00113518,89477.0,89476.0,0.776041]
["bitfinex","BTCUSD",1765805404470,0.00113518,89477.0,89476.0,0.43532261]
["bitfinex","BTCUSD",1765805405065,0.00113518,89477.0,89476.0,0.43132261]
["bitfinex","BTCUSD",1765805405549,0.00113518,89477.0,89476.0,0.2895454]
["bitfinex","BTCUSD",1765805405760,0.00113518,89477.0,89476.0,0.11550872]
["bitfinex","BTCUSD",1765805406187,0.00113518,89477.0,89476.0,0.11750872]
["bitfinex","BTCUSD",1765805406626,0.00113518,89477.0,89476.0,0.11550872]
["bitfinex","BTCUSD",1765805407050,0.2246563,89477.0,89476.0,0.11750872]
["bitfinex","BTCUSD",1765805407336,0.2246563,89477.0,89476.0,0.09686872]
["bitfinex","BTCUSD",1765805407543,0.2246563,89477.0,89476.0,0.09986872]
["bitfinex","BTCUSD",1765805408203,0.2246563,89477.0,89476.0,0.09686872]
["bitfinex","BTCUSD",1765805408640,0.2246563,89477.0,89476.0,0.09986872]
["bitfinex","BTCUSD",1765805410430,0.00113518,89477.0,89476.0,0.10985559]
["bitfinex","BTCUSD",1765805410639,0.00113518,89477.0,89476.0,0.10685559]
["bitfinex","BTCUSD",1765805410847,0.00113518,89477.0,89476.0,0.10485559]
["bitfinex","BTCUSD",1765805411066,0.00113518,89477.0,89476.0,0.10585559]
["bitfinex","BTCUSD",1765805411488,0.2246563,89477.0,89476.0,0.10485559]
["bitfinex","BTCUSD",1765805411900,0.00113518,89477.0,89476.0,0.10585559]
["bitfinex","BTCUSD",1765805412448,0.2246563,89477.0,89476.0,0.10585559]
["bitfinex","BTCUSD",1765805412677,0.00113518,89477.0,89476.0,0.10585559]
["bitfinex","BTCUSD",1765805413898,0.00113518,89477.0,89476.0,0.10485559]
["bitfinex","BTCUSD",1765805414117,0.2246563,89477.0,89476.0,0.10485559]
["bitfinex","BTCUSD",1765805414317,0.2246563,89477.0,89476.0,0.10585559]
["bitfinex","BTCUSD",1765805414518,0.00113518,89477.0,89476.0,0.10585559]
["bitfinex","BTCUSD",1765805415542,0.2246563,89477.0,89476.0,0.10585559]
["bitfinex","BTCUSD",1765805417438,0.2246563,89477.0,89476.0,0.09586872]
["bitfinex","BTCUSD",1765805418046,0.2246563,89477.0,89476.0,0.09486872]
["bitfinex","BTCUSD",1765805418471,0.2256563,89477.0,89476.0,0.09586872]
["bitfinex","BTCUSD",1765805419904,0.2246563,89477.0,89476.0,0.09586872]
["bitfinex","BTCUSD",1765805420251,0.2246563,89477.0,89476.0,0.09486872]
["bitfinex","BTCUSD",1765805420454,0.2256563,89477.0,89476.0,0.09486872]
["bitfinex","BTCUSD",1765805420653,0.2256563,89477.0,89476.0,0.09586872]
["bitfinex","BTCUSD",1765805421331,0.00213518,89477.0,89476.0,0.10545559]
["bitfinex","BTCUSD",1765805424522,0.00213518,89477.0,89476.0,0.21667788]
["bitfinex","BTCUSD",1765805424778,0.00213518,89477.0,89476.0,0.10545559]
["bitfinex","BTCUSD",1765805426233,0.2256563,89477.0,89476.0,0.10545559]
["bitfinex","BTCUSD",1765805427430,0.2256563,89477.0,89476.0,0.01058687]
["bitfinex","BTCUSD",1765805427570,0.2256563,89477.0,89476.0,0.001]
["bitfinex","BTCUSD",1765805429202,0.22715767,89477.0,89476.0,0.001]
["bitfinex","BTCUSD",1765805434199,2.75980734,89461.0,89460.0,0.82110366]
["bitfinex","BTCUSD",1765805434399,2.76019079,89461.0,89460.0,0.45648943]
["bitfinex","BTCUSD",1765805435241,2.76019079,89461.0,89460.0,0.23292583]
["bitfinex","BTCUSD",1765805435454,2.76019079,89461.0,89460.0,0.21974765]
["bitfinex","BTCUSD",1765805435665,2.76019079,89461.0,89460.0,0.22674496]
["bitfinex","BTCUSD",1765805438833,2.76019079,89461.0,89460.0,0.11623734]
["bitfinex","BTCUSD",1765805440795,2.76019079,89461.0,89460.0,0.005]
["bitfinex","BTCUSD",1765805441505,2.76019079,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1765805441923,2.77136884,89461.0,89460.0,0.002]
["bitfinex","BTCUSD",1765805442133,2.76019079,89461.0,89460.0,0.11323734]
["bitfinex","BTCUSD",1765805442343,2.76019079,89461.0,89460.0,0.13167875]
["bitfinex","BTCUSD",1765805444970,2.76019079,89461.0,89460.0,0.11523734]
["bitfinex","BTCUSD",1765805445849,2.98375189,89461.0,89460.0,0.11523734]
["bitfinex","BTCUSD",1765805447796,2.98375189,89461.0,89460.0,0.004]
["bitfinex","BTCUSD",1765805451498,2.76019079,89461.0,89460.0,0.004]
["bitfinex","BTCUSD",1765805451714,2.76019079,89461.0,89460.0,0.11523734]
["bitfinex","BTCUSD",1765805451930,2.98375189,89461.0,89460.0,0.15423629]
["bitfinex","BTCUSD",1765805452142,2.98375189,89461.0,89460.0,0.11523734]
["bitfinex","BTCUSD",1765805453265,2.98375189,89461.0,89460.0,0.004]
["bitfinex","BTCUSD",1765805461375,2.76019079,89461.0,89460.0,0.33880094]
["bitfinex","BTCUSD",1765805461593,2.71652677,89461.0,89460.0,0.74199132]
["bitfinex","BTCUSD",1765805461808,2.71652677,89461.0,89460.0,0.82241319]
["bitfinex","BTCUSD",1765805462242,2.71652677,89461.0,89460.0,0.74199132]
["bitfinex","BTCUSD",1765805462453,2.71652677,89461.0,89460.0,0.73999132]
["bitfinex","BTCUSD",1765805462676,2.71652677,89461.0,89460.0,0.68797293]
["bitfinex","BTCUSD",1765805463246,2.71652677,89461.0,89460.0,0.69097293]
["bitfinex","BTCUSD",1765805464306,2.71652677,89461.0,89460.0,0.69397293]
["bitfinex","BTCUSD",1765805464711,2.71652677,89461.0,89460.0,0.74099132]
["bitfinex","BTCUSD",1765805465136,2.71652677,89461.0,89460.0,0.85919132]
["bitfinex","BTCUSD",1765805465355,2.71652677,89461.0,89460.0,1.95933299]
["bitfinex","BTCUSD",1765805465585,2.56559992,89461.0,89460.0,1.85919132]
["bitfinex","BTCUSD",1765805466422,2.56559992,89461.0,89460.0,1.85619132]
["bitfinex","BTCUSD",1765805466861,2.56559992,89461.0,89460.0,1.86119132]
["bitfinex","BTCUSD",1765805467278,2.56559992,89461.0,89460.0,1.88964546]
["bitfinex","BTCUSD",1765805467480,2.56559992,89461.0,89460.0,1.88664546]
["bitfinex","BTCUSD",1765805467890,2.56559992,89461.0,89460.0,1.89264546]
["bitfinex","BTCUSD",1765805468510,2.56559992,89461.0,89460.0,1.88664546]
["bitfinex","BTCUSD",1765805468918,2.56559992,89461.0,89460.0,1.89364546]
["bitfinex","BTCUSD",1765805470371,2.56559992,89461.0,89460.0,1.88864546]
["bitfinex","BTCUSD",1765805471439,2.56559992,89461.0,89460.0,1.89664546]
["bitfinex","BTCUSD",1765805471842,2.56559992,89461.0,89460.0,1.88964546]
["bitfinex","BTCUSD",1765805472272,2.56559992,89461.0,89460.0,1.88764546]
["bitfinex","BTCUSD",1765805472502,2.56559992,89461.0,89460.0,1.77244546]
["bitfinex","BTCUSD",1765805472842,2.56559992,89461.0,89460.0,1.78044546]
["bitfinex","BTCUSD",1765805473797,2.56559992,89461.0,89460.0,1.77444546]
["bitfinex","BTCUSD",1765805474196,2.56559992,89461.0,89460.0,1.78044546]
["bitfinex","BTCUSD",1765805475083,2.56559992,89461.0,89460.0,1.77444546]
["bitfinex","BTCUSD",1765805475284,2.56559992,89461.0,89460.0,1.76644546]
["bitfinex","BTCUSD",1765805475411,2.56559992,89461.0,89460.0,1.77244546]
["bitfinex","BTCUSD",1765805475619,2.03013657,89461.0,89460.0,1.75052047]
["bitfinex","BTCUSD",1765805476022,2.03013657,89461.0,89460.0,1.74352047]
["bitfinex","BTCUSD",1765805477297,2.03013657,89461.0,89460.0,1.73752047]
["bitfinex","BTCUSD",1765805477696,2.03113657,89461.0,89460.0,1.83941335]
["bitfinex","BTCUSD",1765805477918,1.91593657,89461.0,89460.0,1.83941335]
["bitfinex","BTCUSD",1765805478407,1.91493657,89461.0,89460.0,1.82241335]
["bitfinex","BTCUSD",1765805478805,1.91493657,89461.0,89460.0,1.83541335]
["bitfinex","BTCUSD",1765805479274,1.91493657,89461.0,89460.0,1.82841335]
["bitfinex","BTCUSD",1765805479680,1.91493657,89461.0,89460.0,1.83641335]
["bitfinex","BTCUSD",1765805481163,1.91493657,89461.0,89460.0,1.82841335]
["bitfinex","BTCUSD",1765805481749,1.91493657,89461.0,89460.0,1.83541335]
["bitfinex","BTCUSD",1765805484578,1.91493657,89461.0,89460.0,0.83541335]
["bitfinex","BTCUSD",1765805484782,1.91493657,89461.0,89460.0,1.83541335]
["bitfinex","BTCUSD",1765805485543,1.91493657,89461.0,89460.0,1.85305335]
["bitfinex","BTCUSD",1765805485748,1.91493657,89461.0,89460.0,1.76816047]
["bitfinex","BTCUSD",1765805486365,1.91493657,89461.0,89460.0,1.76116047]
["bitfinex","BTCUSD",1765805487411,1.91493657,89461.0,89460.0,1.75516047]
["bitfinex","BTCUSD",1765805487833,1.76403072,89461.0,89460.0,1.76116047]
["bitfinex","BTCUSD",1765805488047,1.76403072,89461.0,89460.0,1.76816047]
["bitfinex","BTCUSD",1765805488902,0.23183953,89460.0,89459.0,0.33480373]
["bitfinex","BTCUSD",1765805489114,0.23183953,89460.0,89459.0,1.38094292]
["bitfinex","BTCUSD",1765805489551,0.23183953,89460.0,89459.0,1.41449199]
["bitfinex","BTCUSD",1765805491031,0.23183953,89460.0,89459.0,1.46451038]
["bitfinex","BTCUSD",1765805491242,0.23183953,89460.0,89459.0,1.46951038]
["bitfinex","BTCUSD",1765805491456,0.23183953,89460.0,89459.0,1.47551038]
["bitfinex","BTCUSD",1765805492316,0.23183953,89460.0,89459.0,0.89411038]
["bitfinex","BTCUSD",1765805492732,0.23183953,89460.0,89459.0,1.47551038]
["bitfinex","BTCUSD",1765805493348,0.23183953,89460.0,89459.0,1.36427036]
["bitfinex","BTCUSD",1765805493564,0.23183953,89460.0,89459.0,1.47551038]
["bitfinex","BTCUSD",1765805493771,0.23183953,89460.0,89459.0,1.44701119]
["bitfinex","BTCUSD",1765805495063,0.23183953,89460.0,89459.0,1.73771119]
["bitfinex","BTCUSD",1765805496756,0.23183953,89460.0,89459.0,0.73771119]
["bitfinex","BTCUSD",1765805496904,0.23183953,89460.0,89459.0,1.73771119]
["bitfinex","BTCUSD",1765805499800,0.23183953,89460.0,89459.0,0.73771119]
["bitfinex","BTCUSD",1765805500003,0.23183953,89460.0,89459.0,1.73771119]
["bitfinex","BTCUSD",1765805502860,0.23183953,89460.0,89459.0,0.73771119]
["bitfinex","BTCUSD",1765805503211,0.23183953,89460.0,89459.0,1.73771119]
["bitfinex","BTCUSD",1765805507293,0.23183953,89460.0,89459.0,1.33921119]
["bitfinex","BTCUSD",1765805508038,0.23183953,89460.0,89459.0,1.73771119]
["bitfinex","BTCUSD",1765805509958,0.23183953,89460.0,89459.0,0.73771119]
["bitfinex","BTCUSD",1765805510104,0.23183953,89460.0,89459.0,1.73771119]
["bitfinex","BTCUSD",1765805510967,0.23183953,89460.0,89459.0,0.73771119]
["bitfinex","BTCUSD",1765805511186,0.23183953,89460.0,89459.0,1.73771119]
["bitfinex","BTCUSD",1765805516676,0.23183953,89460.0,89459.0,0.44580748]
["bitfinex","BTCUSD",1765805516879,0.23183953,89460.0,89459.0,0.60344612]
["bitfinex","BTCUSD",1765805517138,0.23183953,89460.0,89459.0,0.59544612]
["bitfinex","BTCUSD",1765805517358,0.23183953,89460.0,89459.0,0.96074612]
["bitfinex","BTCUSD",1765805518105,0.23183953,89460.0,89459.0,0.96154612]
["bitfinex","BTCUSD",1765805518312,0.23183953,89460.0,89459.0,0.95054612]
["bitfinex","BTCUSD",1765805518709,0.23183953,89460.0,89459.0,0.95854612]
["bitfinex","BTCUSD",1765805519107,0.23183953,89460.0,89459.0,1.36044612]
["bitfinex","BTCUSD",1765805522079,0.23183953,89460.0,89459.0,0.36044612]
["bitfinex","BTCUSD",1765805522290,0.23183953,89460.0,89459.0,1.36044612]
["bitfinex","BTCUSD",1765805522911,0.23183953,89460.0,89459.0,1.24714612]
["bitfinex","BTCUSD",1765805523123,0.23183953,89460.0,89459.0,0.80954612]
["bitfinex","BTCUSD",1765805523544,0.23183953,89460.0,89459.0,0.72324612]
["bitfinex","BTCUSD",1765805523745,0.23183953,89460.0,89459.0,0.66744612]
["bitfinex","BTCUSD",1765805524165,0.23183953,89460.0,89459.0,0.66314612]
["bitfinex","BTCUSD",1765805524367,0.23183953,89460.0,89459.0,0.55444612]
["bitfinex","BTCUSD",1765805524778,0.23183953,89460.0,89459.0,0.54264612]
["bitfinex","BTCUSD",1765805525356,0.23183953,89460.0,89459.0,0.71364612]
["bitfinex","BTCUSD",1765805525776,0.23183953,89460.0,89459.0,0.63314612]
["bitfinex","BTCUSD",1765805525984,0.23183953,89460.0,89459.0,0.61404612]
["bitfinex","BTCUSD",1765805526190,0.23183953,89460.0,89459.0,0.58524612]
["bitfinex","BTCUSD",1765805526422,0.23183953,89460.0,89459.0,0.50664612]
["bitfinex","BTCUSD",1765805526626,0.23183953,89460.0,89459.0,0.48724612]
["bitfinex","BTCUSD",1765805527060,0.23183953,89460.0,89459.0,0.46494612]
["bitfinex","BTCUSD",1765805527528,0.23183953,89460.0,89459.0,0.46554612]
["bitfinex","BTCUSD",1765805527738,0.23183953,89460.0,89459.0,0.36044612]
["bitfinex","BTCUSD",1765805527941,0.23183953,89460.0,89459.0,0.46864612]
["bitfinex","BTCUSD",1765805528148,0.23183953,89460.0,89459.0,0.36044612]
["bitfinex","BTCUSD",1765805529015,0.45540313,89460.0,89459.0,0.13688002]
["bitfinex","BTCUSD",1765805529226,0.45540313,89460.0,89450.0,0.01217941]
["bitfinex","BTCUSD",1765805529227,0.22356895,89458.0,89457.0,0.12888003]
["bitfinex","BTCUSD",1765805529658,0.87429828,89459.0,89458.0,0.11124003]
["bitfinex","BTCUSD",1765805529659,1.09786489,89459.0,89458.0,0.11124003]
["bitfinex","BTCUSD",1765805529884,1.08668608,89459.0,89458.0,0.11124003]
["bitfinex","BTCUSD",1765805530118,0.86311998,89459.0,89458.0,0.11124003]
["bitfinex","BTCUSD",1765805530334,1.08668608,89459.0,89458.0,0.11124003]
["bitfinex","BTCUSD",1765805530972,1.08818745,89459.0,89458.0,0.11124003]
["bitfinex","BTCUSD",1765805532509,1.08918745,89459.0,89458.0,0.11124003]
["bitfinex","BTCUSD",1765805533559,0.2235686,89458.0,89457.0,0.01764]
["bitfinex","BTCUSD",1765805535758,0.2235686,89458.0,89457.0,0.12888003]
["bitfinex","BTCUSD",1765805535875,0.2235686,89458.0,89457.0,0.12988003]
["bitfinex","BTCUSD",1765805536560,0.2255686,89458.0,89457.0,0.12988003]
["bitfinex","BTCUSD",1765805543745,0.002,89458.0,89457.0,0.35345113]
["bitfinex","BTCUSD",1765805546372,0.002,89458.0,89457.0,1.40346952]
["bitfinex","BTCUSD",1765805546565,0.002,89458.0,89457.0,1.43702508]
["bitfinex","BTCUSD",1765805547364,0.86311998,89459.0,89458.0,0.5142686]
["bitfinex","BTCUSD",1765805547739,0.86311998,89459.0,89458.0,1.62550863]
["bitfinex","BTCUSD",1765805548535,0.86311998,89459.0,89458.0,1.62750863]
["bitfinex","BTCUSD",1765805550055,0.86311998,89459.0,89458.0,1.63150863]
["bitfinex","BTCUSD",1765805552110,0.86311998,89459.0,89458.0,1.68152702]
["bitfinex","BTCUSD",1765805555217,0.86311998,89459.0,89458.0,1.78178695]
["bitfinex","BTCUSD",1765805555649,0.34953826,89459.0,89458.0,1.78178695]
["bitfinex","BTCUSD",1765805555864,0.22905824,89459.0,89458.0,1.99836921]
["bitfinex","BTCUSD",1765805556069,0.22905824,89459.0,89458.0,1.99436921]
["bitfinex","BTCUSD",1765805556445,0.22905824,89459.0,89458.0,1.93102702]
["bitfinex","BTCUSD",1765805556848,0.22905824,89459.0,89458.0,1.92902702]
["bitfinex","BTCUSD",1765805557048,0.22905824,89459.0,89458.0,1.92302702]
["bitfinex","BTCUSD",1765805557244,0.22905824,89459.0,89458.0,0.92602702]
["bitfinex","BTCUSD",1765805557446,0.22905824,89459.0,89458.0,1.93302702]
["bitfinex","BTCUSD",1765805557668,0.22905824,89459.0,89458.0,1.93002702]
["bitfinex","BTCUSD",1765805558036,0.23005824,89459.0,89458.0,1.93502702]
["bitfinex","BTCUSD",1765805558432,1.76403072,89461.0,89460.0,0.67552202]
["bitfinex","BTCUSD",1765805558433,1.58714982,89461.0,89460.0,0.67552202]
["bitfinex","BTCUSD",1765805558646,1.58714982,89461.0,89460.0,1.67552202]
["bitfinex","BTCUSD",1765805558857,1.32332878,89461.0,89460.0,1.67552202]
["bitfinex","BTCUSD",1765805559754,1.32332878,89461.0,89460.0,1.68152202]
["bitfinex","BTCUSD",1765805560604,1.32332878,89461.0,89460.0,1.68552202]
["bitfinex","BTCUSD",1765805561025,1.32332878,89461.0,89460.0,1.93302202]
["bitfinex","BTCUSD",1765805562778,1.32332878,89461.0,89460.0,1.88300363]
["bitfinex","BTCUSD",1765805563205,1.32332878,89461.0,89460.0,1.65314363]
["bitfinex","BTCUSD",1765805563811,1.32332878,89461.0,89460.0,1.36244363]
["bitfinex","BTCUSD",1765805564020,1.32332878,89461.0,89460.0,1.64914363]
["bitfinex","BTCUSD",1765805564250,1.32332878,89461.0,89460.0,1.36244363]
["bitfinex","BTCUSD",1765805564458,1.32332878,89461.0,89460.0,1.70516202]
["bitfinex","BTCUSD",1765805564862,1.32332878,89461.0,89460.0,1.69276202]
["bitfinex","BTCUSD",1765805565273,1.32332878,89461.0,89460.0,0.77624363]
["bitfinex","BTCUSD",1765805565485,1.32332878,89461.0,89460.0,0.52356202]
["bitfinex","BTCUSD",1765805565689,1.32332878,89461.0,89460.0,0.52056202]
["bitfinex","BTCUSD",1765805565867,1.32332878,89461.0,89460.0,0.2432036]
["bitfinex","BTCUSD",1765805566281,1.32332878,89461.0,89460.0,0.2462036]
["bitfinex","BTCUSD",1765805566701,1.32332878,89461.0,89460.0,0.35744363]
["bitfinex","BTCUSD",1765805569074,1.32332878,89461.0,89460.0,0.35444363]
["bitfinex","BTCUSD",1765805569486,1.32332878,89461.0,89460.0,0.35744363]
["bitfinex","BTCUSD",1765805569695,1.32332878,89461.0,89460.0,0.39099971]
["bitfinex","BTCUSD",1765805570345,1.32332878,89461.0,89460.0,0.38899971]
["bitfinex","BTCUSD",1765805570777,1.32332878,89461.0,89460.0,0.38999971]
["bitfinex","BTCUSD",1765805575710,1.32332878,89461.0,89460.0,1.38999971]
["bitfinex","BTCUSD",1765805576181,1.32332878,89461.0,89460.0,0.52999971]
["bitfinex","BTCUSD",1765805576789,1.32332878,89461.0,89460.0,1.38999971]
["bitfinex","BTCUSD",1765805576992,1.32332878,89461.0,89460.0,1.25479971]
["bitfinex","BTCUSD",1765805577194,1.32332878,89461.0,89460.0,0.53319971]
["bitfinex","BTCUSD",1765805577697,1.32332878,89461.0,89460.0,0.38999971]
["bitfinex","BTCUSD",1765805577927,1.32332878,89461.0,89460.0,0.53249971]
["bitfinex","BTCUSD",1765805578915,1.32332878,89461.0,89460.0,0.57229971]
["bitfinex","BTCUSD",1765805579739,1.32332878,89461.0,89460.0,1.38999971]
["bitfinex","BTCUSD",1765805582134,1.32332878,89461.0,89460.0,0.60569971]
["bitfinex","BTCUSD",1765805582734,1.32332878,89461.0,89460.0,1.21619971]
["bitfinex","BTCUSD",1765805582952,1.32332878,89461.0,89460.0,0.49459971]
["bitfinex","BTCUSD",1765805583828,1.32332878,89461.0,89460.0,1.38999971]
["bitfinex","BTCUSD",1765805585598,1.32332878,89461.0,89460.0,0.52139971]
["bitfinex","BTCUSD",1765805586017,1.32332878,89461.0,89460.0,0.51669971]
["bitfinex","BTCUSD",1765805586220,1.32332878,89461.0,89460.0,0.50609971]
["bitfinex","BTCUSD",1765805586936,1.32332878,89461.0,89460.0,1.38999971]
["bitfinex","BTCUSD",1765805587397,1.32332878,89461.0,89460.0,0.50479971]
["bitfinex","BTCUSD",1765805587604,1.32332878,89461.0,89460.0,0.38999971]
["bitfinex","BTCUSD",1765805588031,1.54688988,89461.0,89460.0,0.03755608]
["bitfinex","BTCUSD",1765805588278,1.54688988,89461.0,89460.0,0.004]
["bitfinex","BTCUSD",1765805588478,1.54839125,89461.0,89460.0,0.004]
["bitfinex","BTCUSD",1765805588687,1.54839125,89461.0,89460.0,0.003]
["bitfinex","BTCUSD",1765805588896,0.22357557,89456.0,89452.0,0.32962998]
["bitfinex","BTCUSD",1765805589125,0.23475489,89455.0,89454.0,0.11124003]
["bitfinex","BTCUSD",1765805589340,0.22358109,89453.0,89452.0,0.20610875]
["bitfinex","BTCUSD",1765805590483,0.22508246,89453.0,89452.0,0.09486872]
["bitfinex","BTCUSD",1765805592014,0.22808246,89453.0,89452.0,0.09486872]
["bitfinex","BTCUSD",1765805592660,0.51978246,89453.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805592876,0.22359359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805593095,0.24123359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805593732,0.53193359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805594583,0.53493359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805595220,0.59080346,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805596044,0.58780346,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805596245,0.59380346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805596389,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805596821,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805597926,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805598107,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805598468,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805599178,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805602617,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805603009,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805604005,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805605049,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805605226,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805605431,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805607262,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805607465,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805608817,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805608989,0.52429359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805609187,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805609613,0.52429359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805610011,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805613434,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805613858,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805614453,0.59780346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805616161,0.54193359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805616540,0.65357362,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805617548,0.64957362,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805617772,0.52069359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805617954,0.52769359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805618195,0.54533359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805618436,0.52769359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805618647,0.23659359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805618849,0.23059359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805619185,0.23759359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805619388,0.23059359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805619838,0.22359359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805620046,0.22859359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805620244,0.22759359,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805620787,0.22759359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805621207,0.22959359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805625526,0.52029359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805629054,0.57616346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805629413,0.52029359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805630183,0.57616346,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805630578,0.52029359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805633069,0.53793359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805644525,0.53833359,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805644767,0.64422185,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805645599,0.64222185,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805645936,0.64822185,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805646745,0.64422185,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805647219,0.65022185,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805647637,0.64422185,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805648074,0.65022185,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805648796,0.64422185,89448.0,89447.0,0.00024207]
["bitfinex","BTCUSD",1765805650510,0.65022185,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805651701,0.65172322,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805653371,0.63408322,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805653579,0.65172322,89448.0,89447.0,0.00124207]
["bitfinex","BTCUSD",1765805653862,0.22367361,89416.0,89411.0,0.09486872]
["bitfinex","BTCUSD",1765805654245,0.22367361,89416.0,89412.0,0.11124003]
["bitfinex","BTCUSD",1765805654446,0.22367361,89416.0,89415.0,0.07665746]
["bitfinex","BTCUSD",1765805655086,0.22505659,89416.0,89415.0,0.07665746]
["bitfinex","BTCUSD",1765805655345,0.22605659,89416.0,89415.0,0.07765746]
["bitfinex","BTCUSD",1765805663723,0.22605659,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805668981,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805669393,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805669591,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805670438,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805670956,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805671379,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805671578,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805671783,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805680643,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805682023,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805682477,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805682702,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805685890,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805686105,0.22605659,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805686762,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805687303,0.22605659,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805688395,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805688617,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805688846,0.00238298,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805689068,0.00238298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805694620,0.00138298,89416.0,89415.0,0.4125736]
["bitfinex","BTCUSD",1765805696652,0.00038298,89416.0,89415.0,0.4115736]
["bitfinex","BTCUSD",1765805697089,0.22505659,89416.0,89415.0,0.18989749]
["bitfinex","BTCUSD",1765805697826,0.22505659,89416.0,89415.0,0.18789749]
["bitfinex","BTCUSD",1765805698038,0.22405659,89416.0,89415.0,0.18789749]
["bitfinex","BTCUSD",1765805698342,0.22505659,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805698557,0.22605659,89416.0,89415.0,0.18889749]
["bitfinex","BTCUSD",1765805701477,0.53439659,89416.0,89415.0,0.07765746]
["bitfinex","BTCUSD",1765805703120,0.64563662,89416.0,89415.0,0.07765746]
["bitfinex","BTCUSD",1765805703746,0.64463662,89416.0,89415.0,0.07665746]
["bitfinex","BTCUSD",1765805704175,0.64663662,89416.0,89415.0,0.07765746]
["bitfinex","BTCUSD",1765805704384,0.67922479,89416.0,89415.0,0.07765746]
["bitfinex","BTCUSD",1765805704881,0.68122479,89416.0,89415.0,0.07765746]
["bitfinex","BTCUSD",1765805706310,0.73124318,89416.0,89415.0,0.07765746]
["bitfinex","BTCUSD",1765805706519,0.72924318,89416.0,89415.0,1e-08]
["bitfinex","BTCUSD",1765805707180,0.57028101,89401.0,89400.0,0.0025]
["bitfinex","BTCUSD",1765805707413,0.58796101,89401.0,89400.0,0.0025]
["bitfinex","BTCUSD",1765805707836,0.58796101,89401.0,89400.0,0.00295426]
["bitfinex","BTCUSD",1765805708077,0.5924401,89401.0,89400.0,0.00295426]
["bitfinex","BTCUSD",1765805708298,0.67567707,89398.0,89397.0,1e-08]
["bitfinex","BTCUSD",1765805709387,0.51441865,89398.0,89397.0,1e-08]
["bitfinex","BTCUSD",1765805709618,0.53209865,89398.0,89397.0,1e-08]
["bitfinex","BTCUSD",1765805709767,0.01118806,89381.0,89378.0,0.11124003]
["bitfinex","BTCUSD",1765805709979,0.23495214,89380.0,89378.0,0.11124003]
["bitfinex","BTCUSD",1765805710559,0.01118743,89386.0,89382.0,0.22375691]
["bitfinex","BTCUSD",1765805710760,0.01118743,89386.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765805710761,0.01118755,89385.0,89374.0,0.31864568]
["bitfinex","BTCUSD",1765805710983,0.23494839,89382.0,89381.0,0.11124003]
["bitfinex","BTCUSD",1765805711196,0.01118793,89382.0,89381.0,0.11124003]
["bitfinex","BTCUSD",1765805711678,0.23494363,89384.0,89383.0,0.11124003]
["bitfinex","BTCUSD",1765805711882,0.01157029,89385.0,89382.0,0.23494597]
["bitfinex","BTCUSD",1765805712088,0.01157029,89385.0,89384.0,0.11124003]
["bitfinex","BTCUSD",1765805712293,0.00038274,89385.0,89384.0,0.11124003]
["bitfinex","BTCUSD",1765805714441,0.02223395,89385.0,89384.0,0.11124003]
["bitfinex","BTCUSD",1765805714667,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765805714879,0.01118818,89380.0,89379.0,0.1118762]
["bitfinex","BTCUSD",1765805715297,0.23494737,89382.0,89379.0,0.1118762]
["bitfinex","BTCUSD",1765805715505,0.22376226,89381.0,89379.0,0.11124003]
["bitfinex","BTCUSD",1765805715923,0.02185121,89380.0,89379.0,0.11124003]
["bitfinex","BTCUSD",1765805716343,0.02185121,89380.0,89379.0,0.11224003]
["bitfinex","BTCUSD",1765805716954,0.001,89380.0,89379.0,0.11224003]
["bitfinex","BTCUSD",1765805717631,0.22376226,89381.0,89379.0,0.11224003]
["bitfinex","BTCUSD",1765805718081,0.22476226,89381.0,89379.0,0.11224003]
["bitfinex","BTCUSD",1765805718245,0.23494711,89382.0,89380.0,0.11124003]
["bitfinex","BTCUSD",1765805718492,0.23494711,89382.0,89381.0,0.11124003]
["bitfinex","BTCUSD",1765805719210,0.23494711,89382.0,89379.0,0.11224003]
["bitfinex","BTCUSD",1765805719211,0.2237637,89380.0,89379.0,0.11224003]
["bitfinex","BTCUSD",1765805719368,0.2247637,89380.0,89379.0,0.11224003]
["bitfinex","BTCUSD",1765805719577,0.2247637,89380.0,89379.0,0.11124003]
["bitfinex","BTCUSD",1765805721386,0.001,89380.0,89379.0,0.11124003]
["bitfinex","BTCUSD",1765805721603,0.22376672,89379.0,89378.0,0.11124003]
["bitfinex","BTCUSD",1765805723673,0.22476672,89379.0,89378.0,0.11224003]
["bitfinex","BTCUSD",1765805724145,0.22476672,89379.0,89378.0,0.1129065]
["bitfinex","BTCUSD",1765805724560,0.001,89379.0,89378.0,0.1129065]
["bitfinex","BTCUSD",1765805726051,0.2247662,89379.0,89378.0,0.1129065]
["bitfinex","BTCUSD",1765805728770,0.2247662,89379.0,89378.0,0.00166647]
["bitfinex","BTCUSD",1765805729798,0.2237662,89379.0,89378.0,0.00166647]
["bitfinex","BTCUSD",1765805730034,0.2237662,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805730210,0.2247662,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805731179,0.22626757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805731611,0.22626757,89379.0,89378.0,0.1119065]
["bitfinex","BTCUSD",1765805731809,0.22626757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805732301,0.51696757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805733531,0.51596757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805734012,0.51696757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805736997,0.51596757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805737201,0.51796757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805737403,0.51996757,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805740386,0.57583744,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805740589,0.67826596,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805740795,0.57583744,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805741382,0.57383744,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805742435,0.57183744,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805742856,0.57483744,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805743765,0.57783744,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805746459,0.57783744,89379.0,89378.0,0.00066647]
["bitfinex","BTCUSD",1765805749859,0.57783744,89379.0,89362.0,0.0002]
["bitfinex","BTCUSD",1765805749861,0.11124003,89363.0,89362.0,0.0002]
["bitfinex","BTCUSD",1765805750083,0.55303748,89363.0,89362.0,0.0002]
["bitfinex","BTCUSD",1765805750301,0.53218627,89363.0,89362.0,0.0002]
["bitfinex","BTCUSD",1765805753147,0.53318627,89363.0,89362.0,0.0002]
["bitfinex","BTCUSD",1765805754924,0.58905614,89363.0,89362.0,0.0002]
["bitfinex","BTCUSD",1765805755574,0.58905614,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805756644,0.53318627,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805758468,0.6444263,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805761398,0.6434263,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805761664,0.6454263,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805761823,0.6474263,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805762442,0.53618627,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805763848,0.59205614,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805764080,0.53618627,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805765607,0.22780627,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805766168,0.51850627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805766568,0.51650627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805766773,0.51450627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805766978,0.51650627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805767183,0.51850627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805770651,0.51450627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805771062,0.51750627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805771474,0.51550627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805771716,0.51450627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805771930,0.51550627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805772137,0.51650627,89363.0,89362.0,0.09555357]
["bitfinex","BTCUSD",1765805785949,0.51650627,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805786376,0.55011088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805790076,0.66135091,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805792606,0.66175091,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805796201,0.55051088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805796618,0.60638075,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805796822,0.55051088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805797691,0.67943091,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805799162,0.56819088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805801612,0.62406075,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805802834,0.56819088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805803640,0.62406075,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805804081,0.56819088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805805624,0.55051088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805805824,0.56819088,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805806268,0.7294493,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805806493,0.62406075,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805807277,0.62306075,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805807695,0.62406075,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805808026,0.62706075,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805809381,0.68243091,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805813135,0.78078573,89363.0,89362.0,0.00068485]
["bitfinex","BTCUSD",1765805813347,0.78078573,89363.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805813348,0.56453718,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805813564,0.58847679,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805813802,0.58221718,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805814009,0.63808705,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805814214,0.58221718,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805814416,0.69345721,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805814592,0.5707714,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805814935,0.53658153,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805815393,0.53958153,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805815607,0.65082156,89358.0,89357.0,1e-08]
["bitfinex","BTCUSD",1765805816238,0.65082156,89358.0,89325.0,0.0002]
["bitfinex","BTCUSD",1765805816239,0.22389897,89326.0,89325.0,0.0002]
["bitfinex","BTCUSD",1765805817402,0.22389897,89326.0,89325.0,0.11144003]
["bitfinex","BTCUSD",1765805817630,0.22528148,89326.0,89325.0,0.0002]
["bitfinex","BTCUSD",1765805818251,0.22528148,89326.0,89325.0,0.0022]
["bitfinex","BTCUSD",1765805818748,0.22528148,89326.0,89325.0,0.11344003]
["bitfinex","BTCUSD",1765805820746,0.22528148,89326.0,89325.0,0.0022]
["bitfinex","BTCUSD",1765805821152,0.22528148,89326.0,89325.0,0.11456181]
["bitfinex","BTCUSD",1765805822212,0.00138251,89326.0,89325.0,0.11456181]
["bitfinex","BTCUSD",1765805823082,0.00138251,89326.0,89325.0,0.0981905]
["bitfinex","BTCUSD",1765805827017,0.00138251,89326.0,89325.0,0.20943053]
["bitfinex","BTCUSD",1765805827870,0.22528148,89326.0,89325.0,0.20943053]
["bitfinex","BTCUSD",1765805829061,0.00138251,89326.0,89325.0,0.20943053]
["bitfinex","BTCUSD",1765805829753,0.00138251,89326.0,89325.0,0.0981905]
["bitfinex","BTCUSD",1765805829988,0.00138251,89326.0,89325.0,0.43333201]
["bitfinex","BTCUSD",1765805831061,0.00138251,89326.0,89325.0,0.45101201]
["bitfinex","BTCUSD",1765805832136,0.00138251,89326.0,89325.0,1.44901201]
["bitfinex","BTCUSD",1765805832363,0.00038251,89326.0,89325.0,1.44901201]
["bitfinex","BTCUSD",1765805832568,0.00038251,89326.0,89325.0,1.4990304]
["bitfinex","BTCUSD",1765805832753,0.00138251,89326.0,89325.0,1.4990304]
["bitfinex","BTCUSD",1765805833007,0.00138251,89326.0,89325.0,1.7897304]
["bitfinex","BTCUSD",1765805833853,0.00138251,89326.0,89325.0,1.7927304]
["bitfinex","BTCUSD",1765805834241,0.00038251,89326.0,89325.0,1.7897304]
["bitfinex","BTCUSD",1765805834794,0.00238251,89326.0,89325.0,1.7977304]
["bitfinex","BTCUSD",1765805836616,0.00238251,89326.0,89325.0,1.2938504]
["bitfinex","BTCUSD",1765805837014,0.00238251,89326.0,89325.0,0.43933201]
["bitfinex","BTCUSD",1765805837185,0.00238251,89326.0,89325.0,0.45701201]
["bitfinex","BTCUSD",1765805837403,0.00238251,89326.0,89325.0,0.43933201]
["bitfinex","BTCUSD",1765805837605,0.00238251,89326.0,89325.0,0.45701201]
["bitfinex","BTCUSD",1765805838191,0.00138251,89326.0,89325.0,0.44901201]
["bitfinex","BTCUSD",1765805838397,0.00138251,89326.0,89325.0,0.22511053]
["bitfinex","BTCUSD",1765805838607,0.00138251,89326.0,89325.0,0.11956181]
["bitfinex","BTCUSD",1765805838799,0.02223372,89326.0,89325.0,0.00832178]
["bitfinex","BTCUSD",1765805839072,0.02323372,89326.0,89325.0,0.11956181]
["bitfinex","BTCUSD",1765805839485,0.02323372,89326.0,89325.0,0.00832178]
["bitfinex","BTCUSD",1765805839486,0.02373509,89326.0,89325.0,0.00832178]
["bitfinex","BTCUSD",1765805839875,0.02473509,89326.0,89325.0,0.00832178]
["bitfinex","BTCUSD",1765805840082,0.02373509,89326.0,89325.0,0.00132178]
["bitfinex","BTCUSD",1765805840524,0.02473509,89326.0,89325.0,0.00832178]
["bitfinex","BTCUSD",1765805841138,0.02373509,89326.0,89325.0,0.00132178]
["bitfinex","BTCUSD",1765805841296,0.02273509,89326.0,89325.0,0.00132178]
["bitfinex","BTCUSD",1765805841493,0.02273509,89326.0,89325.0,0.00332178]
["bitfinex","BTCUSD",1765805841886,0.02373509,89326.0,89325.0,0.00332178]
["bitfinex","BTCUSD",1765805842888,0.00288388,89326.0,89325.0,0.00332178]
["bitfinex","BTCUSD",1765805843687,0.00288388,89326.0,89325.0,0.11456181]
["bitfinex","BTCUSD",1765805844374,0.00288388,89326.0,89325.0,0.00332178]
["bitfinex","BTCUSD",1765805852852,0.001,89326.0,89325.0,0.00377817]
["bitfinex","BTCUSD",1765805853290,0.001,89326.0,89325.0,0.1150182]
["bitfinex","BTCUSD",1765805853498,0.001,89326.0,89325.0,0.33891968]
["bitfinex","BTCUSD",1765805854346,0.001,89326.0,89325.0,0.1150182]
["bitfinex","BTCUSD",1765805854554,0.001,89326.0,89325.0,0.35930982]
["bitfinex","BTCUSD",1765805854760,0.001,89326.0,89325.0,0.33691968]
["bitfinex","BTCUSD",1765805854968,0.001,89326.0,89325.0,0.33991968]
["bitfinex","BTCUSD",1765805855960,0.22388237,89333.0,89330.0,0.11124003]
["bitfinex","BTCUSD",1765805856164,0.22388409,89332.0,89330.0,0.12254953]
["bitfinex","BTCUSD",1765805856363,0.23507643,89333.0,89330.0,0.33569966]
["bitfinex","BTCUSD",1765805856571,0.23507643,89333.0,89330.0,0.11181148]
["bitfinex","BTCUSD",1765805856772,0.01119369,89336.0,89330.0,0.12300592]
["bitfinex","BTCUSD",1765805856986,0.01119357,89337.0,89335.0,0.09486872]
["bitfinex","BTCUSD",1765805857186,0.01119357,89337.0,89336.0,0.11124003]
["bitfinex","BTCUSD",1765805857472,0.23506101,89339.0,89338.0,0.11124003]
["bitfinex","BTCUSD",1765805857882,0.01119319,89340.0,89339.0,0.11124003]
["bitfinex","BTCUSD",1765805858079,0.23505708,89340.0,89339.0,0.11124003]
["bitfinex","BTCUSD",1765805858451,0.22386227,89341.0,89339.0,0.00045639]
["bitfinex","BTCUSD",1765805858638,0.22386227,89341.0,89340.0,0.11124003]
["bitfinex","BTCUSD",1765805859223,0.22386138,89341.0,89340.0,0.11124003]
["bitfinex","BTCUSD",1765805859429,0.23505193,89342.0,89341.0,0.11124003]
["bitfinex","BTCUSD",1765805859632,0.01119269,89344.0,89340.0,0.01164958]
["bitfinex","BTCUSD",1765805859633,0.23504735,89344.0,89340.0,0.01164958]
["bitfinex","BTCUSD",1765805859968,0.23504735,89344.0,89343.0,0.11124003]
["bitfinex","BTCUSD",1765805860555,0.23504735,89344.0,89343.0,0.11169642]
["bitfinex","BTCUSD",1765805861155,0.23704735,89344.0,89343.0,0.11169642]
["bitfinex","BTCUSD",1765805861534,0.002,89344.0,89343.0,0.11169642]
["bitfinex","BTCUSD",1765805861740,0.002,89344.0,89343.0,0.33555279]
["bitfinex","BTCUSD",1765805862175,0.22585386,89344.0,89343.0,0.11169642]
["bitfinex","BTCUSD",1765805862808,0.22585386,89344.0,89343.0,0.11269642]
["bitfinex","BTCUSD",1765805863011,0.22385386,89344.0,89343.0,0.11269642]
["bitfinex","BTCUSD",1765805863272,0.22585386,89344.0,89343.0,0.00245639]
["bitfinex","BTCUSD",1765805863427,0.002,89344.0,89343.0,0.33755279]
["bitfinex","BTCUSD",1765805863617,0.2350424,89346.0,89343.0,0.33755279]
["bitfinex","BTCUSD",1765805863618,0.01119244,89346.0,89345.0,0.11124003]
["bitfinex","BTCUSD",1765805863814,0.01119231,89347.0,89346.0,0.11124003]
["bitfinex","BTCUSD",1765805864014,0.22383576,89352.0,89348.0,0.11124003]
["bitfinex","BTCUSD",1765805864015,0.2238357,89352.0,89348.0,0.11124003]
["bitfinex","BTCUSD",1765805864216,0.2907,89362.0,89348.0,0.11124003]
["bitfinex","BTCUSD",1765805864217,0.23500783,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765805864416,0.23500783,89359.0,89348.0,0.11169642]
["bitfinex","BTCUSD",1765805864417,0.23501326,89357.0,89356.0,0.11124003]
["bitfinex","BTCUSD",1765805865695,0.23501326,89357.0,89348.0,0.00045639]
["bitfinex","BTCUSD",1765805865696,0.23502938,89351.0,89348.0,0.00045639]
["bitfinex","BTCUSD",1765805865896,0.22384134,89349.0,89348.0,0.00045639]
["bitfinex","BTCUSD",1765805866103,0.22384134,89349.0,89348.0,0.11169642]
["bitfinex","BTCUSD",1765805866307,0.01119294,89342.0,89339.0,0.01768]
["bitfinex","BTCUSD",1765805866511,0.23505181,89342.0,89341.0,0.11124003]
["bitfinex","BTCUSD",1765805867203,0.23505181,89342.0,89331.0,0.22388529]
["bitfinex","BTCUSD",1765805867204,0.22387391,89336.0,89331.0,0.22388529]
["bitfinex","BTCUSD",1765805867406,0.22387391,89336.0,89335.0,0.22378875]
["bitfinex","BTCUSD",1765805868165,0.22387391,89336.0,89335.0,0.20610875]
["bitfinex","BTCUSD",1765805868557,0.23506434,89338.0,89335.0,0.09568723]
["bitfinex","BTCUSD",1765805868758,0.23506434,89338.0,89337.0,0.11124003]
["bitfinex","BTCUSD",1765805870856,0.22387391,89336.0,89335.0,0.09486872]
["bitfinex","BTCUSD",1765805871064,0.51457391,89336.0,89335.0,0.09486872]
["bitfinex","BTCUSD",1765805871268,0.51457391,89336.0,89335.0,0.09786872]
["bitfinex","BTCUSD",1765805871934,0.51457391,89336.0,89335.0,0.09486872]
["bitfinex","BTCUSD",1765805872339,0.51557391,89336.0,89335.0,0.09486872]
["bitfinex","BTCUSD",1765805873916,0.51857391,89336.0,89335.0,0.09586872]
["bitfinex","BTCUSD",1765805874318,0.22787391,89336.0,89335.0,0.09586872]
["bitfinex","BTCUSD",1765805874739,0.22787391,89336.0,89335.0,0.09668723]
["bitfinex","BTCUSD",1765805880287,0.51857391,89336.0,89335.0,0.09668723]
["bitfinex","BTCUSD",1765805889644,0.22787391,89336.0,89335.0,0.09668723]
["bitfinex","BTCUSD",1765805894924,0.004,89336.0,89335.0,0.09668723]
["bitfinex","BTCUSD",1765805895111,0.004,89336.0,89335.0,0.20792726]
["bitfinex","BTCUSD",1765805895699,0.004,89336.0,89335.0,0.43180368]
["bitfinex","BTCUSD",1765805896116,0.22687391,89336.0,89335.0,0.20792726]
["bitfinex","BTCUSD",1765805896293,0.22387391,89336.0,89335.0,0.20692726]
["bitfinex","BTCUSD",1765805896524,0.22346979,89336.0,89335.0,0.20792726]
["bitfinex","BTCUSD",1765805896657,0.22546979,89336.0,89335.0,0.20892726]
["bitfinex","BTCUSD",1765805896862,0.22546979,89336.0,89335.0,0.00281851]
["bitfinex","BTCUSD",1765805906276,0.002,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805906496,0.002,89336.0,89335.0,0.36077899]
["bitfinex","BTCUSD",1765805906717,0.002,89336.0,89335.0,0.33839135]
["bitfinex","BTCUSD",1765805908002,0.002,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805908207,0.22587391,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805908420,0.002,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805908854,0.002,89336.0,89335.0,0.33839135]
["bitfinex","BTCUSD",1765805909494,0.002,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805909712,0.22587391,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805910618,0.002,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805911034,0.22587391,89336.0,89335.0,0.00281851]
["bitfinex","BTCUSD",1765805919428,0.22587391,89336.0,89335.0,0.11405854]
["bitfinex","BTCUSD",1765805920094,0.22587391,89336.0,89335.0,0.00281851]
["bitfinex","BTCUSD",1765805934381,0.22587391,89336.0,89335.0,0.11405854]
["bitfinex","BTCUSD",1765805934601,0.22587391,89336.0,89335.0,0.00281851]
["bitfinex","BTCUSD",1765805936606,0.002,89336.0,89335.0,0.00281851]
["bitfinex","BTCUSD",1765805936829,0.002,89336.0,89335.0,0.11405854]
["bitfinex","BTCUSD",1765805937896,0.002,89336.0,89335.0,0.33793496]
["bitfinex","BTCUSD",1765805938083,0.002,89336.0,89335.0,0.11405854]
["bitfinex","BTCUSD",1765805938483,0.002,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805939283,0.22587391,89336.0,89335.0,0.11451493]
["bitfinex","BTCUSD",1765805940950,0.22587391,89336.0,89335.0,0.0032749]
["bitfinex","BTCUSD",1765805941740,0.22587391,89336.0,89335.0,0.00281851]
["bitfinex","BTCUSD",1765805946483,0.22587391,89336.0,89335.0,0.11405854]
["bitfinex","BTCUSD",1765805946723,0.002,89336.0,89335.0,0.11405854]
["bitfinex","BTCUSD",1765805946896,0.22587391,89336.0,89335.0,0.11405854]
["bitfinex","BTCUSD",1765805948230,0.22587391,89336.0,89335.0,0.00281851]
["bitfinex","BTCUSD",1765805952817,0.22587391,89336.0,89335.0,0.00181851]
["bitfinex","BTCUSD",1765805953852,0.22387391,89336.0,89335.0,0.00081851]
["bitfinex","BTCUSD",1765805954270,0.22587391,89336.0,89335.0,0.00181851]
["bitfinex","BTCUSD",1765805957851,0.22587391,89336.0,89335.0,0.11305854]
["bitfinex","BTCUSD",1765805963626,0.002,89336.0,89335.0,0.11305854]
["bitfinex","BTCUSD",1765805963820,0.002,89336.0,89335.0,0.33739135]
["bitfinex","BTCUSD",1765805964815,0.002,89336.0,89335.0,0.41794505]
["bitfinex","BTCUSD",1765805965027,0.23502577,89352.0,89351.0,0.11124003]
["bitfinex","BTCUSD",1765805966700,0.23602577,89352.0,89351.0,0.11224003]
["bitfinex","BTCUSD",1765805967171,0.22483408,89352.0,89351.0,0.11324003]
["bitfinex","BTCUSD",1765805967387,0.001,89352.0,89351.0,0.13562366]
["bitfinex","BTCUSD",1765805968254,0.001,89352.0,89351.0,0.11324003]
["bitfinex","BTCUSD",1765805968907,0.22483382,89352.0,89351.0,0.11324003]
["bitfinex","BTCUSD",1765805969111,0.001,89352.0,89351.0,0.11324003]
["bitfinex","BTCUSD",1765805969358,0.22483382,89352.0,89351.0,0.11324003]
["bitfinex","BTCUSD",1765805970388,0.22483382,89352.0,89351.0,0.33707636]
["bitfinex","BTCUSD",1765805970389,0.001,89352.0,89351.0,0.33707636]
["bitfinex","BTCUSD",1765805971240,0.22483382,89352.0,89351.0,0.11324003]
["bitfinex","BTCUSD",1765805971444,0.22483382,89352.0,89351.0,0.33707636]
["bitfinex","BTCUSD",1765805971445,0.001,89352.0,89351.0,0.33707636]
["bitfinex","BTCUSD",1765805972293,0.001,89352.0,89351.0,0.33753275]
["bitfinex","BTCUSD",1765805974428,0.001,89352.0,89351.0,0.33786616]
["bitfinex","BTCUSD",1765805977887,0.001,89352.0,89351.0,0.22662613]
["bitfinex","BTCUSD",1765805978064,0.001,89352.0,89351.0,0.33786616]
["bitfinex","BTCUSD",1765805986429,0.001,89352.0,89351.0,0.11402983]
["bitfinex","BTCUSD",1765805987846,0.001,89352.0,89351.0,0.33786616]
["bitfinex","BTCUSD",1765805988460,0.001,89352.0,89351.0,0.11402983]
["bitfinex","BTCUSD",1765805988993,0.22483382,89352.0,89351.0,0.11402983]
["bitfinex","BTCUSD",1765805989981,0.22483382,89352.0,89351.0,0.00233341]
["bitfinex","BTCUSD",1765805990186,0.001,89352.0,89351.0,0.00233341]
["bitfinex","BTCUSD",1765805990616,0.001,89352.0,89351.0,0.22616974]
["bitfinex","BTCUSD",1765805992946,0.001,89352.0,89351.0,0.33740977]
["bitfinex","BTCUSD",1765805993157,0.001,89352.0,89351.0,0.11357344]
["bitfinex","BTCUSD",1765805993406,0.001,89352.0,89351.0,0.33740977]
["bitfinex","BTCUSD",1765806003232,0.001,89352.0,89351.0,0.22662613]
["bitfinex","BTCUSD",1765806003474,0.001,89352.0,89351.0,0.33786616]
["bitfinex","BTCUSD",1765806005904,0.001,89352.0,89351.0,0.33686616]
["bitfinex","BTCUSD",1765806006306,0.001,89352.0,89351.0,0.33886616]
["bitfinex","BTCUSD",1765806006608,0.22380143,89365.0,89362.0,0.22380806]
["bitfinex","BTCUSD",1765806006808,0.01118981,89367.0,89366.0,0.11124003]
["bitfinex","BTCUSD",1765806007112,0.23498606,89367.0,89366.0,0.11124003]
["bitfinex","BTCUSD",1765806007581,0.01808,89375.0,89368.0,0.11124003]
["bitfinex","BTCUSD",1765806007582,0.02926881,89375.0,89368.0,0.11124003]
["bitfinex","BTCUSD",1765806007786,0.02995044,89401.0,89368.0,0.11124003]
["bitfinex","BTCUSD",1765806007787,0.01118843,89378.0,89373.0,0.22378048]
["bitfinex","BTCUSD",1765806007962,0.01118843,89378.0,89377.0,0.11124003]
["bitfinex","BTCUSD",1765806007963,0.23495714,89378.0,89377.0,0.11124003]
["bitfinex","BTCUSD",1765806009193,0.01118768,89384.0,89383.0,0.11124003]
["bitfinex","BTCUSD",1765806009400,0.23494371,89384.0,89383.0,0.11124003]
["bitfinex","BTCUSD",1765806010144,0.23494371,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765806010145,0.23493873,89385.0,89384.0,0.11124003]
["bitfinex","BTCUSD",1765806010345,0.0111873,89387.0,89384.0,0.11124003]
["bitfinex","BTCUSD",1765806010346,0.22374602,89388.0,89387.0,0.11124003]
["bitfinex","BTCUSD",1765806010762,0.22373854,89391.0,89387.0,0.11124003]
["bitfinex","BTCUSD",1765806010954,0.23492534,89391.0,89387.0,0.12242733]
["bitfinex","BTCUSD",1765806011320,0.0111863,89395.0,89387.0,0.12242733]
["bitfinex","BTCUSD",1765806011321,0.0111863,89395.0,89392.0,0.22373182]
["bitfinex","BTCUSD",1765806011524,0.0111858,89399.0,89394.0,0.11124003]
["bitfinex","BTCUSD",1765806011729,0.0111858,89399.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765806011730,0.0111848,89407.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765806011935,0.01118493,89406.0,89405.0,0.11124003]
["bitfinex","BTCUSD",1765806012131,0.23488356,89406.0,89405.0,0.11169642]
["bitfinex","BTCUSD",1765806012353,0.01118443,89410.0,89405.0,0.00045639]
["bitfinex","BTCUSD",1765806012354,0.01118455,89409.0,89405.0,0.00045639]
["bitfinex","BTCUSD",1765806012608,0.22369362,89408.0,89407.0,0.11124003]
["bitfinex","BTCUSD",1765806012808,0.23487745,89409.0,89407.0,0.11124003]
["bitfinex","BTCUSD",1765806012809,0.22369033,89410.0,89407.0,0.12242483]
["bitfinex","BTCUSD",1765806013022,0.22369154,89409.0,89407.0,0.20622381]
["bitfinex","BTCUSD",1765806013231,0.0111838,89415.0,89407.0,0.20622381]
["bitfinex","BTCUSD",1765806013232,0.44724045,89438.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765806013439,0.44724045,89438.0,89418.0,0.11124003]
["bitfinex","BTCUSD",1765806013440,0.22366139,89421.0,89418.0,0.11124003]
["bitfinex","BTCUSD",1765806013577,0.22366139,89421.0,89418.0,0.34654811]
["bitfinex","BTCUSD",1765806013790,0.22366376,89420.0,89418.0,0.11169642]
["bitfinex","BTCUSD",1765806014320,0.23721258,89425.0,89418.0,0.11169642]
["bitfinex","BTCUSD",1765806014321,0.01356035,89425.0,89424.0,0.11124003]
["bitfinex","BTCUSD",1765806015168,0.0023778,89425.0,89424.0,0.11169642]
["bitfinex","BTCUSD",1765806015606,0.0023778,89425.0,89424.0,0.13406178]
["bitfinex","BTCUSD",1765806015761,0.0023778,89425.0,89424.0,0.11169642]
["bitfinex","BTCUSD",1765806016577,0.0023778,89425.0,89424.0,0.13406178]
["bitfinex","BTCUSD",1765806017276,0.0043778,89425.0,89424.0,0.13506178]
["bitfinex","BTCUSD",1765806017435,0.0023778,89425.0,89424.0,0.13406178]
["bitfinex","BTCUSD",1765806017849,0.0023778,89425.0,89424.0,0.13506178]
["bitfinex","BTCUSD",1765806018258,0.0023778,89425.0,89424.0,0.13706178]
["bitfinex","BTCUSD",1765806019777,0.0023778,89425.0,89424.0,0.14824333]
["bitfinex","BTCUSD",1765806020394,0.0023778,89425.0,89424.0,0.12587797]
["bitfinex","BTCUSD",1765806021201,0.0023778,89425.0,89424.0,0.01463794]
["bitfinex","BTCUSD",1765806021407,0.0023778,89425.0,89424.0,0.00345639]
["bitfinex","BTCUSD",1765806022859,0.2260289,89425.0,89424.0,0.00345639]
["bitfinex","BTCUSD",1765806023199,0.2260289,89425.0,89424.0,0.00145639]
["bitfinex","BTCUSD",1765806023409,0.2260289,89425.0,89424.0,0.35871538]
["bitfinex","BTCUSD",1765806023410,0.0023778,89425.0,89424.0,0.35871538]
["bitfinex","BTCUSD",1765806023609,0.0023778,89425.0,89424.0,0.33635002]
["bitfinex","BTCUSD",1765806023759,0.0023778,89425.0,89424.0,0.33535002]
["bitfinex","BTCUSD",1765806024172,0.0043778,89425.0,89424.0,0.33635002]
["bitfinex","BTCUSD",1765806024577,0.0023778,89425.0,89424.0,0.33735002]
["bitfinex","BTCUSD",1765806024857,0.0023778,89425.0,89424.0,0.33835002]
["bitfinex","BTCUSD",1765806037152,0.0023778,89425.0,89424.0,0.11469642]
["bitfinex","BTCUSD",1765806037638,0.2260289,89425.0,89424.0,0.11469642]
["bitfinex","BTCUSD",1765806037852,0.2260289,89425.0,89424.0,0.00345639]
["bitfinex","BTCUSD",1765806038065,0.2260289,89425.0,89424.0,0.00145639]
["bitfinex","BTCUSD",1765806038497,0.2260289,89425.0,89424.0,0.09486872]
["bitfinex","BTCUSD",1765806038498,0.23836793,89425.0,89424.0,0.09486872]
["bitfinex","BTCUSD",1765806038944,0.24036793,89425.0,89424.0,0.20710875]
["bitfinex","BTCUSD",1765806039162,0.23836793,89425.0,89424.0,0.20610875]
["bitfinex","BTCUSD",1765806039568,0.24036793,89425.0,89424.0,0.20710875]
["bitfinex","BTCUSD",1765806044202,0.23921145,89425.0,89424.0,0.20710875]
["bitfinex","BTCUSD",1765806056623,0.23921145,89425.0,89424.0,0.09586872]
["bitfinex","BTCUSD",1765806058273,0.23921145,89425.0,89424.0,0.20710875]
["bitfinex","BTCUSD",1765806073754,0.23921145,89425.0,89424.0,0.20756514]
["bitfinex","BTCUSD",1765806073981,0.0043778,89425.0,89424.0,0.20756514]
["bitfinex","BTCUSD",1765806074175,0.0043778,89425.0,89424.0,0.43121874]
["bitfinex","BTCUSD",1765806076195,0.0043778,89425.0,89424.0,0.44885874]
["bitfinex","BTCUSD",1765806076979,0.0023778,89425.0,89424.0,0.44785874]
["bitfinex","BTCUSD",1765806077487,0.0023778,89425.0,89424.0,0.45085874]
["bitfinex","BTCUSD",1765806081618,0.0023778,89425.0,89424.0,1.79157713]
["bitfinex","BTCUSD",1765806082424,0.0023778,89425.0,89424.0,1.89195183]
["bitfinex","BTCUSD",1765806082648,0.0023778,89425.0,89424.0,1.89095183]
["bitfinex","BTCUSD",1765806083028,0.0004,89442.0,89441.0,0.33485112]
["bitfinex","BTCUSD",1765806083280,0.0004,89442.0,89441.0,0.44781623]
["bitfinex","BTCUSD",1765806083476,0.00091452,89442.0,89441.0,0.44781623]
["bitfinex","BTCUSD",1765806083871,0.00091452,89442.0,89441.0,0.48137862]
["bitfinex","BTCUSD",1765806084329,0.0012975,89442.0,89441.0,0.48337862]
["bitfinex","BTCUSD",1765806084760,0.0012975,89442.0,89441.0,0.48437862]
["bitfinex","BTCUSD",1765806089131,0.0012975,89442.0,89441.0,0.53439701]
["bitfinex","BTCUSD",1765806089819,0.0012975,89442.0,89441.0,1.82509701]
["bitfinex","BTCUSD",1765806090202,0.0012975,89442.0,89441.0,1.85243053]
["bitfinex","BTCUSD",1765806090660,0.0012975,89442.0,89441.0,1.84943053]
["bitfinex","BTCUSD",1765806091040,0.0022975,89442.0,89441.0,1.85943053]
["bitfinex","BTCUSD",1765806092807,0.0022975,89442.0,89441.0,0.85943053]
["bitfinex","BTCUSD",1765806092966,0.0022975,89442.0,89441.0,1.85943053]
["bitfinex","BTCUSD",1765806097975,0.0022975,89442.0,89441.0,0.85943053]
["bitfinex","BTCUSD",1765806098257,0.0022975,89442.0,89441.0,1.85943053]
["bitfinex","BTCUSD",1765806100929,0.0022975,89442.0,89441.0,1.89306477]
["bitfinex","BTCUSD",1765806101136,0.0022975,89442.0,89441.0,1.99313489]
["bitfinex","BTCUSD",1765806101308,0.0022975,89442.0,89441.0,1.89306477]
["bitfinex","BTCUSD",1765806101712,0.00042635,89442.0,89441.0,1.89306477]
["bitfinex","BTCUSD",1765806102544,0.00042635,89442.0,89441.0,1.85943053]
["bitfinex","BTCUSD",1765806103630,0.00042635,89442.0,89441.0,1.85343053]
["bitfinex","BTCUSD",1765806104167,0.0004,89447.0,89446.0,1.67555701]
["bitfinex","BTCUSD",1765806104435,0.0004,89447.0,89446.0,1.67612846]
["bitfinex","BTCUSD",1765806104687,0.0004,89447.0,89446.0,1.77627245]
["bitfinex","BTCUSD",1765806104906,0.0004,89447.0,89446.0,1.67612846]
["bitfinex","BTCUSD",1765806105098,0.0004,89447.0,89446.0,1.70968109]
["bitfinex","BTCUSD",1765806105423,0.0004,89447.0,89446.0,1.6596627]
["bitfinex","BTCUSD",1765806105664,0.0004,89447.0,89446.0,1.6646627]
["bitfinex","BTCUSD",1765806105912,0.0004,89447.0,89446.0,1.71468109]
["bitfinex","BTCUSD",1765806106127,0.0014,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806108008,0.0014,89447.0,89446.0,1.81782508]
["bitfinex","BTCUSD",1765806110036,0.0014,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806110321,0.0014,89447.0,89446.0,1.81782508]
["bitfinex","BTCUSD",1765806111118,0.0014,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806111330,0.0014,89447.0,89446.0,1.81782508]
["bitfinex","BTCUSD",1765806112325,0.0014,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806112522,0.0014,89447.0,89446.0,1.81800648]
["bitfinex","BTCUSD",1765806112775,0.0014,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806113502,0.0014,89447.0,89446.0,1.81800648]
["bitfinex","BTCUSD",1765806113715,0.0014,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806119416,0.0014,89447.0,89446.0,1.81800648]
["bitfinex","BTCUSD",1765806119961,0.0014,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806121045,0.0014,89447.0,89446.0,1.8181864]
["bitfinex","BTCUSD",1765806122017,6.32e-05,89447.0,89446.0,1.71768109]
["bitfinex","BTCUSD",1765806122235,1.65e-05,89447.0,89446.0,1.75131533]
["bitfinex","BTCUSD",1765806122447,0.00024208,89450.0,89449.0,0.67554951]
["bitfinex","BTCUSD",1765806122647,0.00024208,89450.0,89449.0,1.6760059]
["bitfinex","BTCUSD",1765806123882,0.00024208,89450.0,89449.0,1.70964014]
["bitfinex","BTCUSD",1765806124256,0.00024208,89450.0,89449.0,1.74717888]
["bitfinex","BTCUSD",1765806125066,0.00024208,89450.0,89449.0,1.75117888]
["bitfinex","BTCUSD",1765806125637,0.00024208,89450.0,89449.0,1.75517888]
["bitfinex","BTCUSD",1765806126017,0.00024208,89450.0,89449.0,1.6840059]
["bitfinex","BTCUSD",1765806126238,0.00024208,89450.0,89449.0,1.82463799]
["bitfinex","BTCUSD",1765806126440,0.00024208,89450.0,89449.0,0.82463799]
["bitfinex","BTCUSD",1765806126642,0.00024208,89450.0,89449.0,1.82463799]
["bitfinex","BTCUSD",1765806128857,0.00024208,89450.0,89449.0,1.6840059]
["bitfinex","BTCUSD",1765806130374,6.32e-05,89450.0,89449.0,1.6840059]
["bitfinex","BTCUSD",1765806131929,1.32294533,89461.0,89460.0,0.38482202]
["bitfinex","BTCUSD",1765806131930,1.17248748,89461.0,89460.0,0.38482202]
["bitfinex","BTCUSD",1765806132132,1.17248748,89461.0,89460.0,1.40291841]
["bitfinex","BTCUSD",1765806132586,1.17248748,89461.0,89460.0,1.43646999]
["bitfinex","BTCUSD",1765806133380,1.17248748,89461.0,89460.0,1.43746999]
["bitfinex","BTCUSD",1765806134367,1.17248748,89461.0,89460.0,1.44046999]
["bitfinex","BTCUSD",1765806135315,1.17248748,89461.0,89460.0,1.53533871]
["bitfinex","BTCUSD",1765806137252,1.17248748,89461.0,89460.0,1.56267481]
["bitfinex","BTCUSD",1765806137907,1.17282028,89461.0,89460.0,1.56267481]
["bitfinex","BTCUSD",1765806144783,1.17282028,89461.0,89460.0,1.66309629]
["bitfinex","BTCUSD",1765806145437,1.17282028,89461.0,89460.0,1.56267481]
["bitfinex","BTCUSD",1765806145591,1.17282028,89461.0,89460.0,0.56267481]
["bitfinex","BTCUSD",1765806145798,1.17282028,89461.0,89460.0,1.56267481]
["bitfinex","BTCUSD",1765806145997,1.17282028,89461.0,89460.0,1.66309629]
["bitfinex","BTCUSD",1765806146615,1.17282028,89461.0,89460.0,0.66309629]
["bitfinex","BTCUSD",1765806146823,1.17282028,89461.0,89460.0,1.66309629]
["bitfinex","BTCUSD",1765806147483,1.17282028,89461.0,89460.0,1.56267481]
["bitfinex","BTCUSD",1765806147666,1.17282028,89461.0,89460.0,1.66312932]
["bitfinex","BTCUSD",1765806148072,1.17282028,89461.0,89460.0,1.85337481]
["bitfinex","BTCUSD",1765806148073,0.32831968,89461.0,89460.0,1.85337481]
["bitfinex","BTCUSD",1765806148274,0.14011199,89461.0,89460.0,1.92454779]
["bitfinex","BTCUSD",1765806148431,0.0004,89469.0,89460.0,1.92454779]
["bitfinex","BTCUSD",1765806148432,0.0004,89469.0,89468.0,0.51424361]
["bitfinex","BTCUSD",1765806148638,0.0004,89469.0,89468.0,0.67595842]
["bitfinex","BTCUSD",1765806148830,0.0004,89469.0,89468.0,1.67595842]
["bitfinex","BTCUSD",1765806149248,0.0004,89469.0,89468.0,1.68043076]
["bitfinex","BTCUSD",1765806149656,0.0004,89469.0,89468.0,0.68043076]
["bitfinex","BTCUSD",1765806149904,0.0004,89469.0,89468.0,1.68043076]
["bitfinex","BTCUSD",1765806150864,0.0004,89481.0,89480.0,1.67547205]
["bitfinex","BTCUSD",1765806151068,0.0004,89481.0,89480.0,1.69356844]
["bitfinex","BTCUSD",1765806151532,0.0004,89505.0,89504.0,0.38471212]
["bitfinex","BTCUSD",1765806151738,0.0004,89505.0,89504.0,1.58226848]
["bitfinex","BTCUSD",1765806151940,0.0004,89505.0,89504.0,1.69350851]
["bitfinex","BTCUSD",1765806152144,0.0004,89505.0,89504.0,1.70467807]
["bitfinex","BTCUSD",1765806152356,0.0004,89505.0,89504.0,1.88148129]
["bitfinex","BTCUSD",1765806153697,0.0004,89505.0,89504.0,1.88248129]
["bitfinex","BTCUSD",1765806154049,0.00173047,89505.0,89504.0,1.80054679]
["bitfinex","BTCUSD",1765806154251,0.00173047,89505.0,89504.0,1.80254679]
["bitfinex","BTCUSD",1765806154895,0.00173047,89505.0,89504.0,1.91554196]
["bitfinex","BTCUSD",1765806155116,0.00173047,89505.0,89504.0,1.83025499]
["bitfinex","BTCUSD",1765806155321,0.00173047,89505.0,89504.0,1.7802366]
["bitfinex","BTCUSD",1765806155528,0.00173047,89505.0,89504.0,1.5290747]
["bitfinex","BTCUSD",1765806155729,0.00173047,89505.0,89504.0,0.2207347]
["bitfinex","BTCUSD",1765806155933,0.00173047,89505.0,89504.0,0.2383747]
["bitfinex","BTCUSD",1765806156135,0.00173047,89505.0,89504.0,0.23691831]
["bitfinex","BTCUSD",1765806156337,0.00173047,89505.0,89504.0,0.23491831]
["bitfinex","BTCUSD",1765806156466,0.00273047,89505.0,89504.0,0.23491831]
["bitfinex","BTCUSD",1765806156895,0.00173047,89505.0,89504.0,0.23491831]
["bitfinex","BTCUSD",1765806157272,0.00473047,89505.0,89504.0,0.23491831]
["bitfinex","BTCUSD",1765806157482,0.00173047,89505.0,89504.0,0.23491831]
["bitfinex","BTCUSD",1765806157678,0.00173047,89505.0,89504.0,0.23591831]
["bitfinex","BTCUSD",1765806158104,0.00673047,89505.0,89504.0,0.23591831]
["bitfinex","BTCUSD",1765806158659,0.00673047,89505.0,89504.0,0.23491831]
["bitfinex","BTCUSD",1765806158919,0.00673047,89505.0,89504.0,0.2353747]
["bitfinex","BTCUSD",1765806159227,0.00673047,89505.0,89504.0,0.4588284]
["bitfinex","BTCUSD",1765806159434,0.00873047,89505.0,89504.0,0.4588284]
["bitfinex","BTCUSD",1765806160889,0.00873047,89505.0,89504.0,0.34758837]
["bitfinex","BTCUSD",1765806161097,0.23218167,89505.0,89504.0,0.2353747]
["bitfinex","BTCUSD",1765806161302,0.23218167,89505.0,89504.0,0.10603828]
["bitfinex","BTCUSD",1765806161505,0.23218167,89505.0,89504.0,0.20610875]
["bitfinex","BTCUSD",1765806161708,0.23333815,89505.0,89504.0,0.09486872]
["bitfinex","BTCUSD",1765806162793,0.23133815,89505.0,89504.0,0.09486872]
["bitfinex","BTCUSD",1765806162986,0.23533815,89505.0,89504.0,0.09486872]
["bitfinex","BTCUSD",1765806163424,0.23033815,89505.0,89504.0,0.09486872]
["bitfinex","BTCUSD",1765806163922,0.23533815,89505.0,89504.0,0.09486872]
["bitfinex","BTCUSD",1765806164934,0.23133815,89505.0,89504.0,0.09486872]
["bitfinex","BTCUSD",1765806165278,0.23433815,89505.0,89504.0,0.09486872]
["bitfinex","BTCUSD",1765806165887,0.23133815,89505.0,89504.0,0.09431906]
["bitfinex","BTCUSD",1765806166224,0.23533815,89505.0,89504.0,0.09431906]
["bitfinex","BTCUSD",1765806166799,0.23033815,89505.0,89504.0,0.09431906]
["bitfinex","BTCUSD",1765806167213,0.23533815,89505.0,89504.0,0.09531906]
["bitfinex","BTCUSD",1765806170299,0.23533815,89505.0,89504.0,0.20655909]
["bitfinex","BTCUSD",1765806174765,0.23533815,89505.0,89504.0,0.09531906]
["bitfinex","BTCUSD",1765806174972,0.23533815,89505.0,89504.0,0.20655909]
["bitfinex","BTCUSD",1765806175157,0.23533815,89505.0,89504.0,0.09531906]
["bitfinex","BTCUSD",1765806178576,0.52603815,89505.0,89504.0,0.001]
["bitfinex","BTCUSD",1765806179572,0.58180808,89505.0,89504.0,0.001]
["bitfinex","BTCUSD",1765806179776,0.52603815,89505.0,89504.0,0.001]
["bitfinex","BTCUSD",1765806180558,0.52203815,89505.0,89504.0,0.001]
["bitfinex","BTCUSD",1765806181006,0.52803815,89505.0,89504.0,0.001]
["bitfinex","BTCUSD",1765806181205,0.52803815,89505.0,89491.0,0.09486872]
["bitfinex","BTCUSD",1765806181206,0.22348366,89492.0,89491.0,0.09486872]
["bitfinex","BTCUSD",1765806182898,0.22648366,89492.0,89491.0,0.09486872]
["bitfinex","BTCUSD",1765806183146,0.22648366,89492.0,89475.0,0.11124003]
["bitfinex","BTCUSD",1765806183147,0.2346998,89476.0,89475.0,0.11124003]
["bitfinex","BTCUSD",1765806183340,0.23469721,89477.0,89476.0,0.11124003]
["bitfinex","BTCUSD",1765806183545,0.01117568,89480.0,89477.0,0.11124003]
["bitfinex","BTCUSD",1765806183742,0.01117568,89480.0,89479.0,0.11124003]
["bitfinex","BTCUSD",1765806184409,0.23468001,89484.0,89481.0,0.11124003]
["bitfinex","BTCUSD",1765806184609,0.01117493,89486.0,89485.0,0.11124003]
["bitfinex","BTCUSD",1765806184811,0.23467357,89486.0,89485.0,0.11124003]
["bitfinex","BTCUSD",1765806186090,0.23567357,89486.0,89485.0,0.11124003]
["bitfinex","BTCUSD",1765806186620,0.23567357,89486.0,89485.0,0.11169642]
["bitfinex","BTCUSD",1765806187751,0.23467357,89486.0,89485.0,0.11169642]
["bitfinex","BTCUSD",1765806188210,0.23567357,89486.0,89485.0,0.11169642]
["bitfinex","BTCUSD",1765806188464,0.2234836,89493.0,89485.0,0.11169642]
["bitfinex","BTCUSD",1765806188466,0.0004,89505.0,89504.0,0.33469373]
["bitfinex","BTCUSD",1765806188666,0.0004,89505.0,89504.0,0.2410937]
["bitfinex","BTCUSD",1765806188869,0.0004,89505.0,89504.0,0.35279012]
["bitfinex","BTCUSD",1765806189551,0.0004,89505.0,89504.0,0.24155009]
["bitfinex","BTCUSD",1765806189936,0.00173047,89505.0,89504.0,0.35279012]
["bitfinex","BTCUSD",1765806190588,0.00173047,89505.0,89504.0,0.24155009]
["bitfinex","BTCUSD",1765806190795,0.00173047,89505.0,89504.0,0.35279012]
["bitfinex","BTCUSD",1765806191201,0.00173047,89505.0,89504.0,1.35479012]
["bitfinex","BTCUSD",1765806191401,0.00173047,89505.0,89504.0,1.43495352]
["bitfinex","BTCUSD",1765806191704,0.00273047,89505.0,89504.0,1.45265884]
["bitfinex","BTCUSD",1765806191899,0.00173047,89505.0,89504.0,1.92745913]
["bitfinex","BTCUSD",1765806192099,0.00173047,89505.0,89504.0,1.89992804]
["bitfinex","BTCUSD",1765806192100,0.00034286,89505.0,89504.0,1.89992804]
["bitfinex","BTCUSD",1765806192308,0.00134286,89505.0,89504.0,2.00604479]
["bitfinex","BTCUSD",1765806192521,0.00134286,89505.0,89504.0,1.922191]
["bitfinex","BTCUSD",1765806192729,0.00034286,89505.0,89504.0,1.916191]
["bitfinex","BTCUSD",1765806193159,0.00134286,89505.0,89504.0,2.00875455]
["bitfinex","BTCUSD",1765806193366,0.00134286,89505.0,89504.0,2.01175455]
["bitfinex","BTCUSD",1765806193570,0.00134286,89505.0,89504.0,1.9116378]
["bitfinex","BTCUSD",1765806194423,0.00134286,89505.0,89504.0,1.9086378]
["bitfinex","BTCUSD",1765806194629,0.00034286,89505.0,89504.0,1.9076378]
["bitfinex","BTCUSD",1765806195044,0.00134286,89505.0,89504.0,1.9166378]
["bitfinex","BTCUSD",1765806196162,0.00134286,89505.0,89504.0,0.9166378]
["bitfinex","BTCUSD",1765806196345,0.00134286,89505.0,89504.0,1.9166378]
["bitfinex","BTCUSD",1765806200192,0.00026741,89505.0,89504.0,1.9166378]
["bitfinex","BTCUSD",1765806201294,0.00026741,89505.0,89504.0,1.99649704]
["bitfinex","BTCUSD",1765806202255,0.00026741,89505.0,89504.0,2.00096802]
["bitfinex","BTCUSD",1765806202587,0.00026741,89505.0,89504.0,2.00094916]
["bitfinex","BTCUSD",1765806203167,0.00026741,89505.0,89504.0,1.92110878]
["bitfinex","BTCUSD",1765806207347,0.00026741,89505.0,89504.0,0.92110878]
["bitfinex","BTCUSD",1765806207551,0.00026741,89505.0,89504.0,1.92110878]
["bitfinex","BTCUSD",1765806208377,0.00026741,89505.0,89504.0,0.92110878]
["bitfinex","BTCUSD",1765806208708,0.00026741,89505.0,89504.0,2.00094916]
["bitfinex","BTCUSD",1765806209120,0.00026741,89505.0,89504.0,1.92110878]
["bitfinex","BTCUSD",1765806209575,0.00026741,89505.0,89504.0,2.00094916]
["bitfinex","BTCUSD",1765806211374,0.00026741,89505.0,89504.0,1.92110878]
["bitfinex","BTCUSD",1765806212151,0.00026741,89505.0,89504.0,2.00095355]
["bitfinex","BTCUSD",1765806212328,0.00026741,89505.0,89504.0,1.92110878]
["bitfinex","BTCUSD",1765806213497,0.0004,89532.0,89514.0,1.67538715]
["bitfinex","BTCUSD",1765806213669,0.00051497,89515.0,89514.0,1.69348354]
["bitfinex","BTCUSD",1765806214250,0.00051497,89515.0,89514.0,1.69795373]
["bitfinex","BTCUSD",1765806215004,0.00051497,89515.0,89514.0,1.70195373]
["bitfinex","BTCUSD",1765806216194,0.00151497,89515.0,89514.0,1.70895373]
["bitfinex","BTCUSD",1765806217447,0.00151497,89515.0,89514.0,1.80907048]
["bitfinex","BTCUSD",1765806218512,0.0004,89532.0,89531.0,1.33462634]
["bitfinex","BTCUSD",1765806218713,0.00078315,89532.0,89531.0,1.42995145]
["bitfinex","BTCUSD",1765806220065,0.00178315,89532.0,89531.0,1.43295145]
["bitfinex","BTCUSD",1765806220473,0.00259914,89532.0,89531.0,1.51322817]
["bitfinex","BTCUSD",1765806220680,0.00259914,89532.0,89531.0,1.43295145]
["bitfinex","BTCUSD",1765806220918,0.00259914,89532.0,89531.0,1.04365145]
["bitfinex","BTCUSD",1765806221450,0.00259914,89532.0,89531.0,1.12396852]
["bitfinex","BTCUSD",1765806221657,0.00259914,89532.0,89531.0,1.51326852]
["bitfinex","BTCUSD",1765806223326,0.00259914,89532.0,89531.0,1.43295145]
["bitfinex","BTCUSD",1765806225300,0.00259914,89532.0,89531.0,1.51326852]
["bitfinex","BTCUSD",1765806228131,0.00259914,89532.0,89531.0,1.43295145]
["bitfinex","BTCUSD",1765806230655,0.00259914,89532.0,89531.0,1.07325145]
["bitfinex","BTCUSD",1765806230867,0.00259914,89532.0,89531.0,1.43295145]
["bitfinex","BTCUSD",1765806231274,0.00259914,89532.0,89531.0,1.51326852]
["bitfinex","BTCUSD",1765806231482,0.00259914,89532.0,89531.0,1.43295145]
["bitfinex","BTCUSD",1765806231902,0.00259914,89532.0,89531.0,1.51326852]
["bitfinex","BTCUSD",1765806233908,0.00259914,89532.0,89531.0,1.41256852]
["bitfinex","BTCUSD",1765806234594,0.00259914,89532.0,89531.0,1.10946852]
["bitfinex","BTCUSD",1765806235000,0.00259914,89532.0,89531.0,1.51326852]
["bitfinex","BTCUSD",1765806235332,0.00259914,89532.0,89531.0,1.46146852]
["bitfinex","BTCUSD",1765806235984,0.00259914,89532.0,89531.0,1.51326852]
["bitfinex","BTCUSD",1765806236190,0.00259914,89532.0,89531.0,1.41316852]
["bitfinex","BTCUSD",1765806236409,0.00259914,89532.0,89531.0,1.33285145]
["bitfinex","BTCUSD",1765806236637,0.00259914,89532.0,89531.0,0.43295145]
["bitfinex","BTCUSD",1765806242181,0.00259914,89532.0,89531.0,0.20956514]
["bitfinex","BTCUSD",1765806242381,0.22598295,89532.0,89531.0,0.20956514]
["bitfinex","BTCUSD",1765806242529,0.22598295,89532.0,89531.0,0.20910875]
["bitfinex","BTCUSD",1765806243140,0.00259914,89532.0,89531.0,0.20910875]
["bitfinex","BTCUSD",1765806243334,0.22598295,89532.0,89531.0,0.20910875]
["bitfinex","BTCUSD",1765806243537,0.00259914,89532.0,89531.0,0.20910875]
["bitfinex","BTCUSD",1765806243717,0.00259914,89532.0,89531.0,0.43249506]
["bitfinex","BTCUSD",1765806257583,0.22598295,89532.0,89531.0,0.09786872]
["bitfinex","BTCUSD",1765806257789,0.22713943,89532.0,89531.0,0.20910875]
["bitfinex","BTCUSD",1765806263380,0.00375562,89532.0,89531.0,0.20910875]
["bitfinex","BTCUSD",1765806263587,0.22713943,89532.0,89531.0,0.20910875]
["bitfinex","BTCUSD",1765806263971,0.22713943,89532.0,89531.0,0.22027769]
["bitfinex","BTCUSD",1765806265394,0.00375562,89532.0,89531.0,0.22027769]
["bitfinex","BTCUSD",1765806265674,0.22713943,89532.0,89531.0,0.22027769]
["bitfinex","BTCUSD",1765806274319,0.22598295,89532.0,89531.0,0.22073408]
["bitfinex","BTCUSD",1765806274735,0.22598295,89532.0,89531.0,0.22027769]
["bitfinex","BTCUSD",1765806274948,0.22598295,89532.0,89531.0,0.09786872]
["bitfinex","BTCUSD",1765806275357,0.22598295,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765806275579,0.57245288,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765806275873,0.55022523,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765806276092,0.2234487,89506.0,89505.0,0.03354228]
["bitfinex","BTCUSD",1765806276297,0.2234487,89506.0,89505.0,0.14478231]
["bitfinex","BTCUSD",1765806277897,0.2234487,89506.0,89505.0,0.15078231]
["bitfinex","BTCUSD",1765806278282,0.2244487,89506.0,89505.0,0.11724003]
["bitfinex","BTCUSD",1765806279211,0.001,89506.0,89505.0,0.11924003]
["bitfinex","BTCUSD",1765806279430,0.001,89506.0,89505.0,0.34269123]
["bitfinex","BTCUSD",1765806279631,0.001,89506.0,89505.0,0.34314762]
["bitfinex","BTCUSD",1765806281157,0.001,89506.0,89505.0,1.34314762]
["bitfinex","BTCUSD",1765806282487,0.001,89506.0,89505.0,0.69574762]
["bitfinex","BTCUSD",1765806282689,0.001,89506.0,89505.0,0.48104762]
["bitfinex","BTCUSD",1765806283292,0.001,89506.0,89505.0,0.48204762]
["bitfinex","BTCUSD",1765806284292,0.001,89506.0,89505.0,0.48384762]
["bitfinex","BTCUSD",1765806284726,0.001,89506.0,89505.0,0.34314762]
["bitfinex","BTCUSD",1765806289972,0.001,89506.0,89505.0,0.35431893]
["bitfinex","BTCUSD",1765806294475,0.001,89506.0,89505.0,0.13086773]
["bitfinex","BTCUSD",1765806294694,0.001,89506.0,89505.0,0.35431893]
["bitfinex","BTCUSD",1765806294863,0.001,89506.0,89505.0,0.0196277]
["bitfinex","BTCUSD",1765806295082,0.2244487,89506.0,89505.0,0.13086773]
["bitfinex","BTCUSD",1765806295969,0.001,89506.0,89505.0,0.13086773]
["bitfinex","BTCUSD",1765806296576,0.2244487,89506.0,89505.0,0.13086773]
["bitfinex","BTCUSD",1765806296800,0.2244487,89506.0,89505.0,0.11924003]
["bitfinex","BTCUSD",1765806299211,0.22560518,89506.0,89505.0,0.11924003]
["bitfinex","BTCUSD",1765806301731,0.22560518,89506.0,89505.0,0.008]
["bitfinex","BTCUSD",1765806306043,0.22560518,89506.0,89505.0,0.006]
["bitfinex","BTCUSD",1765806306255,0.51630518,89506.0,89505.0,0.006]
["bitfinex","BTCUSD",1765806307282,0.51830518,89506.0,89505.0,0.006]
["bitfinex","BTCUSD",1765806307482,0.22350364,89484.0,89483.0,0.09486872]
["bitfinex","BTCUSD",1765806307756,0.22350364,89484.0,89483.0,0.20610875]
["bitfinex","BTCUSD",1765806308567,0.22349643,89487.0,89485.0,0.11124003]
["bitfinex","BTCUSD",1765806308787,0.22349618,89487.0,89485.0,0.11124003]
["bitfinex","BTCUSD",1765806309619,0.22349864,89486.0,89485.0,0.11124003]
["bitfinex","BTCUSD",1765806310168,0.22349864,89486.0,89485.0,0.11324003]
["bitfinex","BTCUSD",1765806310333,0.22349618,89487.0,89485.0,0.11324003]
["bitfinex","BTCUSD",1765806310806,0.22349105,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765806311023,0.22346368,89500.0,89497.0,0.22346951]
["bitfinex","BTCUSD",1765806311227,0.01117268,89504.0,89501.0,0.11124003]
["bitfinex","BTCUSD",1765806311228,0.2346328,89502.0,89501.0,0.11124003]
["bitfinex","BTCUSD",1765806311904,0.23462962,89503.0,89501.0,0.11124003]
["bitfinex","BTCUSD",1765806312110,0.23462962,89503.0,89502.0,0.11124003]
["bitfinex","BTCUSD",1765806312706,0.00115648,89506.0,89505.0,0.11124003]
["bitfinex","BTCUSD",1765806313126,0.00115648,89506.0,89505.0,0.33469123]
["bitfinex","BTCUSD",1765806313357,0.23461065,89510.0,89509.0,0.11124003]
["bitfinex","BTCUSD",1765806313934,0.01117193,89510.0,89509.0,0.11124003]
["bitfinex","BTCUSD",1765806314138,0.00024183,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765806314501,0.00024183,89513.0,89512.0,0.33467375]
["bitfinex","BTCUSD",1765806315054,0.00024183,89513.0,89512.0,0.33513014]
["bitfinex","BTCUSD",1765806316617,0.00024183,89513.0,89512.0,0.33613014]
["bitfinex","BTCUSD",1765806317170,0.00224183,89513.0,89512.0,0.33613014]
["bitfinex","BTCUSD",1765806317708,0.00024183,89513.0,89512.0,0.33613014]
["bitfinex","BTCUSD",1765806317956,0.00024183,89513.0,89512.0,0.33713014]
["bitfinex","BTCUSD",1765806318584,0.00024183,89513.0,89512.0,0.33613014]
["bitfinex","BTCUSD",1765806318775,0.00124183,89513.0,89512.0,0.34013014]
["bitfinex","BTCUSD",1765806321763,0.00124183,89513.0,89512.0,1.34013014]
["bitfinex","BTCUSD",1765806323124,0.00124183,89513.0,89512.0,1.63083014]
["bitfinex","BTCUSD",1765806325092,0.00024986,89513.0,89512.0,1.63083014]
["bitfinex","BTCUSD",1765806325723,0.00024986,89513.0,89512.0,1.62983014]
["bitfinex","BTCUSD",1765806326160,0.00024986,89513.0,89512.0,1.63283014]
["bitfinex","BTCUSD",1765806326382,0.01116894,89534.0,89531.0,0.11124003]
["bitfinex","BTCUSD",1765806326531,0.01116894,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765806326532,0.22339682,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765806326742,0.22339682,89527.0,89526.0,0.11124003]
["bitfinex","BTCUSD",1765806327311,0.00155648,89532.0,89531.0,0.33462634]
["bitfinex","BTCUSD",1765806327766,0.00255648,89532.0,89531.0,0.33462634]
["bitfinex","BTCUSD",1765806328077,0.0014,89532.0,89531.0,0.42949506]
["bitfinex","BTCUSD",1765806332327,0.0014,89532.0,89531.0,0.42995145]
["bitfinex","BTCUSD",1765806332519,0.0014,89532.0,89531.0,0.44759145]
["bitfinex","BTCUSD",1765806332675,0.00197418,89532.0,89531.0,0.44759145]
["bitfinex","BTCUSD",1765806334091,0.00097418,89532.0,89531.0,0.44759145]
["bitfinex","BTCUSD",1765806335989,0.00097418,89532.0,89531.0,0.45159145]
["bitfinex","BTCUSD",1765806340227,0.00097418,89532.0,89531.0,0.74229145]
["bitfinex","BTCUSD",1765806340713,0.00097418,89532.0,89531.0,1.74229145]
["bitfinex","BTCUSD",1765806343173,0.00097418,89532.0,89531.0,1.82234154]
["bitfinex","BTCUSD",1765806343377,0.00097418,89532.0,89531.0,1.74229145]
["bitfinex","BTCUSD",1765806344115,0.00019675,89532.0,89531.0,1.74229145]
["bitfinex","BTCUSD",1765806344979,0.00019675,89532.0,89531.0,1.82240113]
["bitfinex","BTCUSD",1765806345650,0.00019675,89532.0,89531.0,1.74229145]
["bitfinex","BTCUSD",1765806350678,0.00019675,89532.0,89531.0,1.74676158]
["bitfinex","BTCUSD",1765806354272,3.985e-05,89532.0,89531.0,1.74676158]
["bitfinex","BTCUSD",1765806354476,3.985e-05,89532.0,89531.0,1.63552155]
["bitfinex","BTCUSD",1765806355109,3.985e-05,89532.0,89531.0,1.74676158]
["bitfinex","BTCUSD",1765806359633,3.985e-05,89532.0,89531.0,1.84713603]
["bitfinex","BTCUSD",1765806359837,3.985e-05,89532.0,89531.0,1.74676158]
["bitfinex","BTCUSD",1765806360488,0.0004,89537.0,89536.0,1.33461386]
["bitfinex","BTCUSD",1765806360703,0.0004,89537.0,89536.0,1.33507025]
["bitfinex","BTCUSD",1765806361354,0.0004,89537.0,89536.0,0.94599642]
["bitfinex","BTCUSD",1765806361564,0.0004,89537.0,89536.0,0.8109262]
["bitfinex","BTCUSD",1765806361565,0.00031119,89537.0,89536.0,0.8109262]
["bitfinex","BTCUSD",1765806361798,0.00031119,89537.0,89536.0,0.7788262]
["bitfinex","BTCUSD",1765806361996,0.22368253,89537.0,89536.0,0.00145639]
["bitfinex","BTCUSD",1765806362137,0.22368253,89537.0,89536.0,0.01909639]
["bitfinex","BTCUSD",1765806362332,0.22368253,89537.0,89536.0,0.13033642]
["bitfinex","BTCUSD",1765806363060,0.22368253,89537.0,89536.0,0.35371025]
["bitfinex","BTCUSD",1765806363061,0.00131119,89537.0,89536.0,0.35371025]
["bitfinex","BTCUSD",1765806368391,0.00131119,89537.0,89536.0,0.4340485]
["bitfinex","BTCUSD",1765806369570,0.00131119,89537.0,89536.0,0.35371025]
["bitfinex","BTCUSD",1765806369777,0.00131119,89537.0,89536.0,0.33607025]
["bitfinex","BTCUSD",1765806370076,0.00131119,89537.0,89536.0,0.35371025]
["bitfinex","BTCUSD",1765806374917,0.00131119,89537.0,89536.0,0.4340485]
["bitfinex","BTCUSD",1765806376963,0.00131119,89537.0,89536.0,0.35371025]
["bitfinex","BTCUSD",1765806376964,0.00026567,89537.0,89536.0,0.35371025]
["bitfinex","BTCUSD",1765806377158,0.00026567,89537.0,89536.0,0.24247022]
["bitfinex","BTCUSD",1765806377976,0.00026567,89537.0,89536.0,0.35371025]
["bitfinex","BTCUSD",1765806384608,0.00026567,89537.0,89536.0,0.35818032]
["bitfinex","BTCUSD",1765806387012,0.00018455,89540.0,89539.0,0.33460638]
["bitfinex","BTCUSD",1765806387253,0.0005677,89540.0,89539.0,0.33460638]
["bitfinex","BTCUSD",1765806388451,0.0015677,89540.0,89539.0,0.33907645]
["bitfinex","BTCUSD",1765806388667,0.0015677,89540.0,89539.0,0.33953284]
["bitfinex","BTCUSD",1765806389638,0.0015677,89540.0,89539.0,1.63023284]
["bitfinex","BTCUSD",1765806391526,0.0005677,89540.0,89539.0,1.63023284]
["bitfinex","BTCUSD",1765806391695,0.0015677,89540.0,89539.0,1.63023284]
["bitfinex","BTCUSD",1765806392302,0.0015677,89540.0,89539.0,1.63523284]
["bitfinex","BTCUSD",1765806392664,0.0005677,89540.0,89539.0,1.63323284]
["bitfinex","BTCUSD",1765806393026,0.0015677,89540.0,89539.0,1.63823284]
["bitfinex","BTCUSD",1765806395850,0.0004,89550.0,89548.0,1.33458393]
["bitfinex","BTCUSD",1765806396080,0.00048128,89549.0,89548.0,0.65344904]
["bitfinex","BTCUSD",1765806396655,0.00048128,89549.0,89548.0,1.45201835]
["bitfinex","BTCUSD",1765806397202,0.00026219,89551.0,89550.0,0.33457894]
["bitfinex","BTCUSD",1765806397326,0.00026219,89551.0,89550.0,0.33503533]
["bitfinex","BTCUSD",1765806397983,0.00026219,89551.0,89550.0,0.41530997]
["bitfinex","BTCUSD",1765806398193,0.00026219,89551.0,89550.0,0.35588654]
["bitfinex","BTCUSD",1765806398351,0.00026219,89551.0,89550.0,0.37352654]
["bitfinex","BTCUSD",1765806398784,0.00026219,89551.0,89550.0,0.45380118]
["bitfinex","BTCUSD",1765806399408,0.00026219,89551.0,89550.0,0.45680118]
["bitfinex","BTCUSD",1765806399869,0.00026219,89551.0,89550.0,0.45780118]
["bitfinex","BTCUSD",1765806400090,0.00026219,89551.0,89550.0,0.45779482]
["bitfinex","BTCUSD",1765806400304,0.00026219,89551.0,89550.0,0.37752654]
["bitfinex","BTCUSD",1765806404159,0.00026219,89551.0,89550.0,0.35988654]
["bitfinex","BTCUSD",1765806404379,0.00026219,89551.0,89550.0,0.37752654]
["bitfinex","BTCUSD",1765806404542,0.00059449,89551.0,89550.0,0.44017351]
["bitfinex","BTCUSD",1765806404716,0.00059449,89551.0,89550.0,0.13654763]
["bitfinex","BTCUSD",1765806404898,0.00059449,89551.0,89550.0,0.13333642]
["bitfinex","BTCUSD",1765806405120,0.00059449,89551.0,89550.0,0.35667533]
["bitfinex","BTCUSD",1765806405900,0.00059449,89551.0,89550.0,0.35267533]
["bitfinex","BTCUSD",1765806406343,0.00059449,89551.0,89550.0,0.35667533]
["bitfinex","BTCUSD",1765806410979,0.00059449,89551.0,89550.0,0.13333642]
["bitfinex","BTCUSD",1765806410980,0.22393091,89551.0,89550.0,0.13333642]
["bitfinex","BTCUSD",1765806411180,0.00059449,89551.0,89550.0,0.13333642]
["bitfinex","BTCUSD",1765806411377,0.00059449,89551.0,89550.0,0.35667533]
["bitfinex","BTCUSD",1765806412306,0.00059449,89551.0,89550.0,0.13333642]
["bitfinex","BTCUSD",1765806413025,0.00059449,89551.0,89550.0,0.35667533]
["bitfinex","BTCUSD",1765806414403,0.00059449,89551.0,89550.0,0.4369623]
["bitfinex","BTCUSD",1765806414992,0.00059449,89551.0,89550.0,0.32572227]
["bitfinex","BTCUSD",1765806415242,0.00059449,89551.0,89550.0,0.4369623]
["bitfinex","BTCUSD",1765806415560,0.00059449,89551.0,89550.0,0.35667533]
["bitfinex","BTCUSD",1765806416163,0.00059449,89551.0,89550.0,0.38869211]
["bitfinex","BTCUSD",1765806416909,0.00059449,89551.0,89550.0,0.03601678]
["bitfinex","BTCUSD",1765806416910,0.22393091,89551.0,89550.0,0.03601678]
["bitfinex","BTCUSD",1765806417096,0.22508739,89551.0,89550.0,0.004]
["bitfinex","BTCUSD",1765806417870,0.22508739,89551.0,89550.0,0.003]
["bitfinex","BTCUSD",1765806418420,0.22608739,89551.0,89550.0,0.003]
["bitfinex","BTCUSD",1765806418576,0.22608739,89551.0,89550.0,0.11124003]
["bitfinex","BTCUSD",1765806420319,0.22608739,89551.0,89550.0,0.11224003]
["bitfinex","BTCUSD",1765806421555,0.00275097,89551.0,89550.0,0.11224003]
["bitfinex","BTCUSD",1765806421768,0.00159449,89551.0,89550.0,0.11224003]
["bitfinex","BTCUSD",1765806422009,0.00159449,89551.0,89550.0,0.11269642]
["bitfinex","BTCUSD",1765806422218,0.00159449,89551.0,89550.0,0.19304361]
["bitfinex","BTCUSD",1765806422634,0.00159449,89551.0,89550.0,0.08180358]
["bitfinex","BTCUSD",1765806422849,0.00159449,89551.0,89550.0,0.11269642]
["bitfinex","BTCUSD",1765806424254,0.00159449,89551.0,89550.0,0.33603533]
["bitfinex","BTCUSD",1765806425678,0.00037857,89551.0,89550.0,0.33603533]
["bitfinex","BTCUSD",1765806426717,0.00037857,89551.0,89550.0,1.62673533]
["bitfinex","BTCUSD",1765806427173,7.709e-05,89551.0,89550.0,1.62673533]
["bitfinex","BTCUSD",1765806427608,7.709e-05,89551.0,89550.0,0.62573533]
["bitfinex","BTCUSD",1765806427853,0.0004,89569.0,89568.0,0.33453406]
["bitfinex","BTCUSD",1765806428055,0.0004,89569.0,89568.0,0.42940278]
["bitfinex","BTCUSD",1765806428411,0.00048124,89569.0,89568.0,0.42940278]
["bitfinex","BTCUSD",1765806429265,0.00048124,89569.0,89568.0,0.43040278]
["bitfinex","BTCUSD",1765806429489,0.00048124,89569.0,89568.0,0.43340278]
["bitfinex","BTCUSD",1765806433573,0.00102486,89569.0,89568.0,0.43340278]
["bitfinex","BTCUSD",1765806435999,0.00102486,89569.0,89568.0,0.43385917]
["bitfinex","BTCUSD",1765806438084,0.00102486,89569.0,89568.0,0.21056514]
["bitfinex","BTCUSD",1765806438290,0.00102486,89569.0,89568.0,0.43385917]
["bitfinex","BTCUSD",1765806438487,0.00073886,89569.0,89568.0,0.43385917]
["bitfinex","BTCUSD",1765806439025,0.00073886,89569.0,89568.0,0.21010875]
["bitfinex","BTCUSD",1765806439142,0.2240304,89569.0,89568.0,0.22774875]
["bitfinex","BTCUSD",1765806441834,0.00073886,89569.0,89568.0,0.22774875]
["bitfinex","BTCUSD",1765806442467,0.00073886,89569.0,89568.0,0.45104278]
["bitfinex","BTCUSD",1765806442889,0.2240304,89569.0,89568.0,0.22774875]
["bitfinex","BTCUSD",1765806443139,0.22518688,89569.0,89568.0,0.09886872]
["bitfinex","BTCUSD",1765806444240,0.22518688,89569.0,89568.0,0.09786872]
["bitfinex","BTCUSD",1765806444679,0.22718688,89569.0,89568.0,0.09786872]
["bitfinex","BTCUSD",1765806444888,0.22718688,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806445246,0.22818688,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806447117,0.22618688,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806447529,0.22918688,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806448269,0.22818688,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806448709,0.23118688,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806459292,0.2300304,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806459493,0.00673886,89569.0,89568.0,0.20610875]
["bitfinex","BTCUSD",1765806459674,0.2300304,89569.0,89568.0,0.20610875]
["bitfinex","BTCUSD",1765806459972,0.00673886,89569.0,89568.0,0.20610875]
["bitfinex","BTCUSD",1765806460309,0.2300304,89569.0,89568.0,0.20610875]
["bitfinex","BTCUSD",1765806460514,0.2240304,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806460718,0.2250304,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765806462942,0.2250304,89569.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806462943,0.22329403,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806463144,0.22445051,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806464305,0.22545051,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806465322,0.22445051,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806465522,0.22485051,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806465750,0.32188393,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806465941,0.22685051,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806466141,0.22885051,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806466481,0.28462044,89568.0,89567.0,0.05]
["bitfinex","BTCUSD",1765806466689,0.22331647,89559.0,89558.0,0.09486872]
["bitfinex","BTCUSD",1765806469261,0.22335887,89542.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806469490,0.22335693,89543.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806470351,0.22335887,89542.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806470692,0.22335693,89543.0,89541.0,0.11524003]
["bitfinex","BTCUSD",1765806471103,0.01116769,89544.0,89541.0,0.33460103]
["bitfinex","BTCUSD",1765806471305,0.22335386,89545.0,89541.0,0.34576909]
["bitfinex","BTCUSD",1765806471513,0.01116744,89546.0,89543.0,0.22335628]
["bitfinex","BTCUSD",1765806471721,0.01116744,89546.0,89544.0,0.22335314]
["bitfinex","BTCUSD",1765806471924,0.01116744,89546.0,89545.0,0.11124003]
["bitfinex","BTCUSD",1765806472077,0.01116744,89546.0,89544.0,0.22335314]
["bitfinex","BTCUSD",1765806472078,0.2345149,89547.0,89546.0,0.11124003]
["bitfinex","BTCUSD",1765806472279,0.01116731,89547.0,89546.0,0.11169642]
["bitfinex","BTCUSD",1765806472599,0.22334862,89548.0,89547.0,0.11124003]
["bitfinex","BTCUSD",1765806473036,0.23450853,89549.0,89546.0,0.22380411]
["bitfinex","BTCUSD",1765806473246,0.22333719,89551.0,89549.0,0.11124003]
["bitfinex","BTCUSD",1765806473444,0.23450585,89550.0,89549.0,0.11124003]
["bitfinex","BTCUSD",1765806473983,0.01116694,89550.0,89549.0,0.11124003]
["bitfinex","BTCUSD",1765806474177,0.22333719,89551.0,89550.0,0.11124003]
["bitfinex","BTCUSD",1765806476005,0.01116669,89552.0,89550.0,0.33457794]
["bitfinex","BTCUSD",1765806476203,0.23450041,89553.0,89550.0,0.11124003]
["bitfinex","BTCUSD",1765806476408,0.223334,89552.0,89550.0,0.11124003]
["bitfinex","BTCUSD",1765806476613,0.23450041,89553.0,89550.0,0.11124003]
["bitfinex","BTCUSD",1765806476812,0.23450041,89553.0,89550.0,0.33457869]
["bitfinex","BTCUSD",1765806477058,0.23449465,89556.0,89550.0,0.01162333]
["bitfinex","BTCUSD",1765806477259,0.23449465,89556.0,89555.0,0.11124003]
["bitfinex","BTCUSD",1765806477260,0.23449014,89556.0,89555.0,0.11124003]
["bitfinex","BTCUSD",1765806479217,0.23549014,89556.0,89555.0,0.11124003]
["bitfinex","BTCUSD",1765806480167,0.001,89556.0,89555.0,0.11124003]
["bitfinex","BTCUSD",1765806480483,0.001,89556.0,89555.0,0.33456647]
["bitfinex","BTCUSD",1765806482039,0.001,89556.0,89555.0,0.22378283]
["bitfinex","BTCUSD",1765806484117,0.001,89556.0,89555.0,0.22478283]
["bitfinex","BTCUSD",1765806484254,0.00024163,89559.0,89555.0,0.22478283]
["bitfinex","BTCUSD",1765806484255,0.00024163,89559.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765806485905,0.00024163,89559.0,89558.0,0.33455899]
["bitfinex","BTCUSD",1765806487074,0.00024163,89559.0,89558.0,0.33555899]
["bitfinex","BTCUSD",1765806489192,0.00024163,89559.0,89558.0,1.70702337]
["bitfinex","BTCUSD",1765806489399,0.00024163,89559.0,89558.0,1.69271318]
["bitfinex","BTCUSD",1765806489572,0.00024163,89559.0,89558.0,1.68760068]
["bitfinex","BTCUSD",1765806489781,0.00024163,89559.0,89558.0,1.73761907]
["bitfinex","BTCUSD",1765806490180,4.704e-05,89559.0,89558.0,1.73761907]
["bitfinex","BTCUSD",1765806490535,4.704e-05,89559.0,89558.0,1.83681352]
["bitfinex","BTCUSD",1765806491047,4.704e-05,89559.0,89558.0,1.84181352]
["bitfinex","BTCUSD",1765806491563,4.704e-05,89559.0,89558.0,1.74161907]
["bitfinex","BTCUSD",1765806491971,4.704e-05,89559.0,89558.0,1.69160068]
["bitfinex","BTCUSD",1765806492175,4.704e-05,89559.0,89558.0,1.71224068]
["bitfinex","BTCUSD",1765806492635,4.704e-05,89559.0,89558.0,1.70924068]
["bitfinex","BTCUSD",1765806493088,4.704e-05,89559.0,89558.0,1.71224068]
["bitfinex","BTCUSD",1765806497917,4.704e-05,89559.0,89558.0,1.60100065]
["bitfinex","BTCUSD",1765806498049,4.704e-05,89559.0,89558.0,1.76225907]
["bitfinex","BTCUSD",1765806501222,0.0004,89577.0,89568.0,0.56401242]
["bitfinex","BTCUSD",1765806501223,1e-08,89569.0,89568.0,0.56401242]
["bitfinex","BTCUSD",1765806501413,0.0004,89577.0,89576.0,1.67523251]
["bitfinex","BTCUSD",1765806501631,0.0004,89577.0,89576.0,1.6933289]
["bitfinex","BTCUSD",1765806502496,0.0004,89577.0,89576.0,1.69779579]
["bitfinex","BTCUSD",1765806503980,0.0004,89577.0,89576.0,1.70279579]
["bitfinex","BTCUSD",1765806504570,0.0004,89577.0,89576.0,1.60210137]
["bitfinex","BTCUSD",1765806504768,0.0004,89577.0,89576.0,1.7359814]
["bitfinex","BTCUSD",1765806505116,0.0004,89577.0,89576.0,1.81583775]
["bitfinex","BTCUSD",1765806505325,0.0004,89577.0,89576.0,1.37762301]
["bitfinex","BTCUSD",1765806505467,0.0004,89577.0,89576.0,1.68596301]
["bitfinex","BTCUSD",1765806505664,0.0004,89577.0,89576.0,1.68096301]
["bitfinex","BTCUSD",1765806506066,0.0004,89577.0,89576.0,1.66132301]
["bitfinex","BTCUSD",1765806506272,0.0004,89577.0,89576.0,1.67896301]
["bitfinex","BTCUSD",1765806506474,0.0004,89577.0,89576.0,1.68196301]
["bitfinex","BTCUSD",1765806507200,0.0004,89577.0,89576.0,1.66432301]
["bitfinex","BTCUSD",1765806507396,0.0004,89577.0,89576.0,0.68196301]
["bitfinex","BTCUSD",1765806507596,0.0004,89577.0,89576.0,1.68196301]
["bitfinex","BTCUSD",1765806509461,0.0004,89577.0,89576.0,0.68196301]
["bitfinex","BTCUSD",1765806509668,0.0004,89577.0,89576.0,1.68196301]
["bitfinex","BTCUSD",1765806511434,0.0004,89577.0,89576.0,0.52489737]
["bitfinex","BTCUSD",1765806511612,0.0004,89577.0,89576.0,0.64931051]
["bitfinex","BTCUSD",1765806511811,0.0004,89577.0,89576.0,0.35861051]
["bitfinex","BTCUSD",1765806512128,0.00094356,89577.0,89576.0,0.35861051]
["bitfinex","BTCUSD",1765806513925,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806514325,0.00094356,89577.0,89576.0,0.35761051]
["bitfinex","BTCUSD",1765806514807,0.00094356,89577.0,89576.0,0.35461051]
["bitfinex","BTCUSD",1765806515165,0.00094356,89577.0,89576.0,0.35661051]
["bitfinex","BTCUSD",1765806519091,0.00094356,89577.0,89576.0,0.4367613]
["bitfinex","BTCUSD",1765806519488,0.00094356,89577.0,89576.0,0.35661051]
["bitfinex","BTCUSD",1765806522515,0.00094356,89577.0,89576.0,0.43678288]
["bitfinex","BTCUSD",1765806523173,0.00094356,89577.0,89576.0,0.35661051]
["bitfinex","BTCUSD",1765806523373,0.00094356,89577.0,89576.0,0.47811051]
["bitfinex","BTCUSD",1765806523578,0.00094356,89577.0,89576.0,0.52501051]
["bitfinex","BTCUSD",1765806523782,0.00094356,89577.0,89576.0,0.60518288]
["bitfinex","BTCUSD",1765806523989,0.00094356,89577.0,89576.0,0.33897051]
["bitfinex","BTCUSD",1765806524145,0.00094356,89577.0,89576.0,0.35661051]
["bitfinex","BTCUSD",1765806525398,0.00094356,89577.0,89576.0,0.35461051]
["bitfinex","BTCUSD",1765806525872,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806526104,0.00094356,89577.0,89576.0,0.35361051]
["bitfinex","BTCUSD",1765806526502,0.00094356,89577.0,89576.0,0.43578288]
["bitfinex","BTCUSD",1765806526703,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806531131,0.00094356,89577.0,89576.0,1.24437048]
["bitfinex","BTCUSD",1765806531343,0.00094356,89577.0,89576.0,1.35561051]
["bitfinex","BTCUSD",1765806533117,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806533451,0.00094356,89577.0,89576.0,1.35561051]
["bitfinex","BTCUSD",1765806537345,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806537545,0.00094356,89577.0,89576.0,0.4554426]
["bitfinex","BTCUSD",1765806537734,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806537937,0.00094356,89577.0,89576.0,0.45931051]
["bitfinex","BTCUSD",1765806538140,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806538478,0.00094356,89577.0,89576.0,0.51231051]
["bitfinex","BTCUSD",1765806539125,0.00094356,89577.0,89576.0,1.35561051]
["bitfinex","BTCUSD",1765806539346,0.00094356,89577.0,89576.0,1.23551051]
["bitfinex","BTCUSD",1765806539508,0.00094356,89577.0,89576.0,1.17111051]
["bitfinex","BTCUSD",1765806539705,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806539912,0.00094356,89577.0,89576.0,1.17111051]
["bitfinex","BTCUSD",1765806540230,0.00094356,89577.0,89576.0,0.35561051]
["bitfinex","BTCUSD",1765806541017,0.00094356,89577.0,89576.0,1.35561051]
["bitfinex","BTCUSD",1765806544731,0.00094356,89577.0,89576.0,0.69471051]
["bitfinex","BTCUSD",1765806545155,0.00094356,89577.0,89576.0,0.99231051]
["bitfinex","BTCUSD",1765806546204,0.00094356,89577.0,89576.0,0.99281051]
["bitfinex","BTCUSD",1765806546453,0.00094356,89577.0,89576.0,0.68491051]
["bitfinex","BTCUSD",1765806547012,0.00094356,89577.0,89576.0,0.66971051]
["bitfinex","BTCUSD",1765806547334,0.00094356,89577.0,89576.0,0.61841051]
["bitfinex","BTCUSD",1765806547755,0.00094356,89577.0,89576.0,0.56621051]
["bitfinex","BTCUSD",1765806547935,0.00094356,89577.0,89576.0,0.51041051]
["bitfinex","BTCUSD",1765806548137,0.00094356,89577.0,89576.0,0.55611051]
["bitfinex","BTCUSD",1765806548336,0.00094356,89577.0,89576.0,0.47361051]
["bitfinex","BTCUSD",1765806548532,0.00094356,89577.0,89576.0,0.22627409]
["bitfinex","BTCUSD",1765806548733,0.00094356,89577.0,89576.0,0.35515412]
["bitfinex","BTCUSD",1765806548937,0.00094356,89577.0,89576.0,0.13188003]
["bitfinex","BTCUSD",1765806549202,0.00094356,89577.0,89576.0,0.35515412]
["bitfinex","BTCUSD",1765806549607,0.00094356,89577.0,89576.0,0.13188003]
["bitfinex","BTCUSD",1765806549769,0.00094356,89577.0,89576.0,0.35515412]
["bitfinex","BTCUSD",1765806550987,0.22537163,89577.0,89576.0,0.08334233]
["bitfinex","BTCUSD",1765806551297,0.22537163,89577.0,89576.0,0.003]
["bitfinex","BTCUSD",1765806551863,0.22537163,89577.0,89576.0,0.001]
["bitfinex","BTCUSD",1765806552266,0.00210004,89577.0,89576.0,0.001]
["bitfinex","BTCUSD",1765806552950,0.00210004,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765806553139,0.00210004,89577.0,89575.0,0.27327415]
["bitfinex","BTCUSD",1765806553367,0.00155648,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765806553571,0.00255648,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765806553904,0.00310004,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765806556625,0.00310004,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765806556826,0.00194356,89577.0,89576.0,0.33497051]
["bitfinex","BTCUSD",1765806557955,0.00094356,89577.0,89576.0,0.33497051]
["bitfinex","BTCUSD",1765806558154,0.00094356,89577.0,89576.0,0.33597051]
["bitfinex","BTCUSD",1765806558339,0.00094356,89577.0,89576.0,0.33697051]
["bitfinex","BTCUSD",1765806559029,0.00094356,89577.0,89576.0,0.11369642]
["bitfinex","BTCUSD",1765806559596,0.22421515,89577.0,89576.0,0.11324003]
["bitfinex","BTCUSD",1765806560008,0.22421515,89577.0,89576.0,0.11224003]
["bitfinex","BTCUSD",1765806560409,0.00310004,89577.0,89576.0,0.11224003]
["bitfinex","BTCUSD",1765806560665,0.22637163,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806560878,0.00310004,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806561209,0.22637163,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806563802,0.00310004,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806565210,0.22637163,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806566412,0.00310004,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806566617,0.22637163,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806566809,0.00310004,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806567399,0.22637163,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765806569537,0.22637163,89577.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806569538,0.22327409,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806572569,0.22727409,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806574984,0.22778745,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806579957,0.00451336,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806581082,0.22778745,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806587625,0.00451336,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806587861,0.22778745,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806588536,0.00451336,89576.0,89575.0,0.16124003]
["bitfinex","BTCUSD",1765806588972,0.00451336,89576.0,89575.0,0.27327658]
["bitfinex","BTCUSD",1765806589172,0.00451336,89576.0,89575.0,0.38451661]
["bitfinex","BTCUSD",1765806589321,0.00451336,89576.0,89575.0,0.4184868]
["bitfinex","BTCUSD",1765806589842,0.00251336,89576.0,89575.0,0.4184868]
["bitfinex","BTCUSD",1765806590234,0.00451336,89576.0,89575.0,0.49879454]
["bitfinex","BTCUSD",1765806591966,0.00051336,89576.0,89575.0,0.49879454]
["bitfinex","BTCUSD",1765806592165,0.00151336,89576.0,89575.0,0.4184868]
["bitfinex","BTCUSD",1765806592369,0.00151336,89576.0,89575.0,0.49877867]
["bitfinex","BTCUSD",1765806592943,0.00251336,89576.0,89575.0,0.49877867]
["bitfinex","BTCUSD",1765806593384,0.00151336,89576.0,89575.0,0.49877867]
["bitfinex","BTCUSD",1765806596224,0.00151336,89576.0,89575.0,0.4184868]
["bitfinex","BTCUSD",1765806597341,0.00151336,89576.0,89575.0,0.49877867]
["bitfinex","BTCUSD",1765806597503,0.00151336,89576.0,89575.0,0.4184868]
["bitfinex","BTCUSD",1765806605355,0.22478745,89576.0,89575.0,0.19475383]
["bitfinex","BTCUSD",1765806605591,0.22594393,89576.0,89575.0,0.17888003]
["bitfinex","BTCUSD",1765806605845,0.22594393,89576.0,89575.0,0.06764]
["bitfinex","BTCUSD",1765806606290,0.22594393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806607312,0.22494393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806607654,0.22794393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806608098,0.22494393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806608897,0.22694393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806609746,0.22794393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806610065,0.23094393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806612334,0.23134393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806622541,0.00806984,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806622736,0.23134393,89576.0,89575.0,0.16124003]
["bitfinex","BTCUSD",1765806623226,0.00806984,89576.0,89575.0,0.16124003]
["bitfinex","BTCUSD",1765806623398,0.23134393,89576.0,89575.0,0.16124003]
["bitfinex","BTCUSD",1765806624204,0.00806984,89576.0,89575.0,0.16124003]
["bitfinex","BTCUSD",1765806624961,0.00806984,89576.0,89575.0,0.38451661]
["bitfinex","BTCUSD",1765806625183,0.00806984,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806625184,0.00206984,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806625364,0.00206984,89576.0,89575.0,0.27327658]
["bitfinex","BTCUSD",1765806625563,0.00606984,89576.0,89575.0,0.27327658]
["bitfinex","BTCUSD",1765806626010,0.00606984,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806626203,0.22934393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806627368,0.00606984,89576.0,89575.0,0.27327658]
["bitfinex","BTCUSD",1765806627574,0.00606984,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806628489,0.22934393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806637225,0.32376382,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806637583,0.22934393,89576.0,89575.0,0.05]
["bitfinex","BTCUSD",1765806637806,0.22330649,89563.0,89562.0,0.09486872]
["bitfinex","BTCUSD",1765806639268,0.22530649,89563.0,89562.0,0.09486872]
["bitfinex","BTCUSD",1765806640626,0.22630649,89563.0,89562.0,0.09486872]
["bitfinex","BTCUSD",1765806641981,0.22670649,89563.0,89562.0,0.09486872]
["bitfinex","BTCUSD",1765806647291,0.0034,89563.0,89562.0,0.42941774]
["bitfinex","BTCUSD",1765806649115,0.0034,89563.0,89562.0,0.42987413]
["bitfinex","BTCUSD",1765806650163,0.0014,89563.0,89562.0,0.42987413]
["bitfinex","BTCUSD",1765806650710,0.0004,89563.0,89562.0,0.42987413]
["bitfinex","BTCUSD",1765806651675,0.00024161,89567.0,89566.0,0.33453904]
["bitfinex","BTCUSD",1765806654853,0.00124161,89567.0,89566.0,0.33453904]
["bitfinex","BTCUSD",1765806655640,0.00024161,89567.0,89566.0,0.33453904]
["bitfinex","BTCUSD",1765806657645,0.00024161,89567.0,89566.0,0.33499543]
["bitfinex","BTCUSD",1765806661788,0.00024161,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806662535,0.00024161,89567.0,89566.0,0.33499543]
["bitfinex","BTCUSD",1765806662689,0.00024161,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806663055,0.00024161,89567.0,89566.0,0.33499543]
["bitfinex","BTCUSD",1765806670276,0.00024161,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806670598,0.22353813,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806672683,0.00024161,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806673816,0.00024161,89567.0,89566.0,0.33499543]
["bitfinex","BTCUSD",1765806674498,0.22353813,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806674695,0.00024161,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806674909,0.22353813,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806678449,0.00024161,89567.0,89566.0,0.11169642]
["bitfinex","BTCUSD",1765806678654,0.22353813,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806678869,0.00024161,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806679247,0.00024161,89567.0,89566.0,0.33453904]
["bitfinex","BTCUSD",1765806680276,0.01116495,89566.0,89565.0,0.11124003]
["bitfinex","BTCUSD",1765806680482,0.23446396,89566.0,89565.0,0.11124003]
["bitfinex","BTCUSD",1765806681004,0.01116495,89566.0,89565.0,0.11124003]
["bitfinex","BTCUSD",1765806681525,0.00024161,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806681823,0.00024161,89567.0,89566.0,0.33453904]
["bitfinex","BTCUSD",1765806683047,0.00024161,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806683246,0.22353813,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806684869,0.00024161,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806685308,0.00024161,89567.0,89566.0,0.33453904]
["bitfinex","BTCUSD",1765806686450,0.00024161,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806686873,0.00024161,89567.0,89566.0,0.34610286]
["bitfinex","BTCUSD",1765806687569,0.00024161,89567.0,89566.0,0.12280385]
["bitfinex","BTCUSD",1765806687757,0.22353813,89567.0,89566.0,0.12280385]
["bitfinex","BTCUSD",1765806688662,0.00024161,89567.0,89566.0,0.12280385]
["bitfinex","BTCUSD",1765806689455,0.00024161,89567.0,89566.0,0.34610286]
["bitfinex","BTCUSD",1765806689673,0.00024161,89567.0,89566.0,0.12280385]
["bitfinex","BTCUSD",1765806689875,0.00024161,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806690080,0.22353813,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806690441,0.00024161,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806690649,0.22353813,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806691206,0.22453813,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806692217,0.00124161,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806692413,0.00224161,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806692620,0.22553813,89567.0,89566.0,0.01156382]
["bitfinex","BTCUSD",1765806696103,0.22330168,89565.0,89563.0,0.09145719]
["bitfinex","BTCUSD",1765806696281,0.223304,89564.0,89563.0,0.11381144]
["bitfinex","BTCUSD",1765806696862,0.223304,89564.0,89563.0,0.03351957]
["bitfinex","BTCUSD",1765806697073,0.22330649,89563.0,89562.0,0.09486872]
["bitfinex","BTCUSD",1765806698549,0.22370649,89563.0,89562.0,0.09486872]
["bitfinex","BTCUSD",1765806700258,0.22333891,89550.0,89549.0,0.09486872]
["bitfinex","BTCUSD",1765806701614,0.22433891,89550.0,89549.0,0.09486872]
["bitfinex","BTCUSD",1765806704797,0.22433891,89550.0,89533.0,0.09486872]
["bitfinex","BTCUSD",1765806704798,0.22337882,89534.0,89533.0,0.09486872]
["bitfinex","BTCUSD",1765806704979,0.22337882,89534.0,89533.0,0.11259]
["bitfinex","BTCUSD",1765806706594,0.22337882,89534.0,89533.0,0.11459]
["bitfinex","BTCUSD",1765806706989,0.22337882,89534.0,89533.0,0.11259]
["bitfinex","BTCUSD",1765806708940,0.22337882,89534.0,89533.0,0.09495]
["bitfinex","BTCUSD",1765806710098,0.22336905,89538.0,89533.0,0.09495]
["bitfinex","BTCUSD",1765806710099,0.01116844,89538.0,89533.0,0.09495]
["bitfinex","BTCUSD",1765806710238,0.23453795,89538.0,89535.0,0.23454307]
["bitfinex","BTCUSD",1765806710423,0.0004,89537.0,89534.0,0.22337866]
["bitfinex","BTCUSD",1765806710878,0.0004,89537.0,89536.0,0.22337383]
["bitfinex","BTCUSD",1765806712077,0.0004,89537.0,89536.0,0.11124003]
["bitfinex","BTCUSD",1765806712688,0.2349399,89537.0,89536.0,0.11124003]
["bitfinex","BTCUSD",1765806713554,0.0004,89537.0,89536.0,0.11124003]
["bitfinex","BTCUSD",1765806713759,0.22377134,89537.0,89536.0,0.11124003]
["bitfinex","BTCUSD",1765806717059,0.0004,89537.0,89536.0,0.33461386]
["bitfinex","BTCUSD",1765806717487,0.0004,89537.0,89536.0,0.11124003]
["bitfinex","BTCUSD",1765806717915,0.0004,89537.0,89536.0,0.33461386]
["bitfinex","BTCUSD",1765806718479,0.22377134,89537.0,89536.0,0.11124003]
["bitfinex","BTCUSD",1765806720432,0.0004,89537.0,89536.0,0.11124003]
["bitfinex","BTCUSD",1765806721017,0.0004,89537.0,89536.0,0.33461386]
["bitfinex","BTCUSD",1765806722251,0.23452895,89542.0,89539.0,0.22336403]
["bitfinex","BTCUSD",1765806722675,0.23492474,89543.0,89541.0,0.22336082]
["bitfinex","BTCUSD",1765806722865,0.22335892,89542.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765806723146,0.23492474,89543.0,89540.0,0.23453189]
["bitfinex","BTCUSD",1765806723352,0.0004,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765806723572,0.0004,89543.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765806723998,0.0014,89543.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765806724247,0.0014,89543.0,89542.0,0.33505529]
["bitfinex","BTCUSD",1765806724410,0.0004,89543.0,89542.0,0.33505529]
["bitfinex","BTCUSD",1765806724673,0.0004,89553.0,89552.0,0.33457395]
["bitfinex","BTCUSD",1765806724999,0.0004,89553.0,89552.0,0.42944267]
["bitfinex","BTCUSD",1765806725582,0.23446892,89565.0,89562.0,0.22330844]
["bitfinex","BTCUSD",1765806725902,0.23446892,89565.0,89564.0,0.11124003]
["bitfinex","BTCUSD",1765806726842,0.2233059,89564.0,89563.0,0.11124003]
["bitfinex","BTCUSD",1765806727451,0.23446686,89565.0,89564.0,0.11124003]
["bitfinex","BTCUSD",1765806727648,0.002,89565.0,89563.0,0.23447124]
["bitfinex","BTCUSD",1765806727849,0.002,89565.0,89564.0,0.36803742]
["bitfinex","BTCUSD",1765806728053,0.00024161,89567.0,89566.0,0.33453904]
["bitfinex","BTCUSD",1765806728277,0.00024161,89567.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765806728485,0.22353813,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806728706,0.00024161,89567.0,89566.0,0.11124003]
["bitfinex","BTCUSD",1765806728852,0.00024161,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806729263,0.00224161,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806730090,0.22553813,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806731168,0.22793813,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806732414,0.00464161,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806733217,0.00464161,89567.0,89566.0,0.42940776]
["bitfinex","BTCUSD",1765806734485,0.00464161,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806734983,0.00464161,89567.0,89566.0,0.42940776]
["bitfinex","BTCUSD",1765806736005,0.00464161,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806736595,0.22793813,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806739029,0.00464161,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806739250,0.00464161,89567.0,89566.0,0.42940776]
["bitfinex","BTCUSD",1765806742177,0.22793813,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806742347,0.22909461,89567.0,89566.0,0.20610875]
["bitfinex","BTCUSD",1765806742546,0.22909461,89567.0,89566.0,0.09486872]
["bitfinex","BTCUSD",1765806744799,0.00579809,89567.0,89566.0,0.09486872]
["bitfinex","BTCUSD",1765806745119,0.00579809,89567.0,89566.0,0.31816773]
["bitfinex","BTCUSD",1765806746081,0.00579809,89567.0,89566.0,0.09486872]
["bitfinex","BTCUSD",1765806746630,0.22909461,89567.0,89566.0,0.09486872]
["bitfinex","BTCUSD",1765806773125,0.22332894,89554.0,89553.0,0.01764]
["bitfinex","BTCUSD",1765806773326,0.22333143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806774326,0.22332894,89554.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806774504,0.22333143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806774906,0.01116632,89555.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806775107,0.22333143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806775524,0.2233292,89554.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806776572,0.22333143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806778564,0.2233292,89554.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806778715,0.22373143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806778918,0.0004,89553.0,89552.0,0.31865903]
["bitfinex","BTCUSD",1765806781202,0.22373143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806781448,0.0004,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806781672,0.22373143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806783033,0.0024,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806783444,0.0024,89553.0,89552.0,0.31865903]
["bitfinex","BTCUSD",1765806785538,0.0024,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806787230,0.22573143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806788091,0.0024,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806788725,0.22573143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806789054,0.22573143,89553.0,89552.0,0.31865903]
["bitfinex","BTCUSD",1765806789055,0.0024,89553.0,89552.0,0.31865903]
["bitfinex","BTCUSD",1765806789579,0.0024,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806790358,0.22573143,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806790529,0.0024,89553.0,89552.0,0.09532511]
["bitfinex","BTCUSD",1765806790935,0.01116731,89547.0,89544.0,0.08029187]
["bitfinex","BTCUSD",1765806791232,0.01116731,89547.0,89544.0,0.22335217]
["bitfinex","BTCUSD",1765806791437,0.01116731,89547.0,89545.0,0.22335088]
["bitfinex","BTCUSD",1765806791646,0.23451141,89548.0,89544.0,0.23451986]
["bitfinex","BTCUSD",1765806792082,0.23451141,89548.0,89546.0,0.22334878]
["bitfinex","BTCUSD",1765806792496,0.22374659,89547.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765806792703,0.22335138,89545.0,89544.0,0.002]
["bitfinex","BTCUSD",1765806792935,0.22335637,89543.0,89542.0,0.08793187]
["bitfinex","BTCUSD",1765806793144,0.22335637,89543.0,89542.0,0.00764]
["bitfinex","BTCUSD",1765806793362,0.22335887,89542.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806794199,0.22335803,89543.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806795306,0.01116744,89546.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806795502,0.22335317,89545.0,89541.0,0.33460136]
["bitfinex","BTCUSD",1765806795707,0.23451645,89546.0,89542.0,0.2233583]
["bitfinex","BTCUSD",1765806795935,0.2233563,89544.0,89541.0,0.12240809]
["bitfinex","BTCUSD",1765806796137,0.23452335,89544.0,89541.0,0.12240809]
["bitfinex","BTCUSD",1765806796336,0.22335696,89543.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806796545,0.0004,89542.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806796749,0.0004,89542.0,89541.0,0.33460139]
["bitfinex","BTCUSD",1765806797345,0.0004,89542.0,89541.0,0.11124003]
["bitfinex","BTCUSD",1765806797614,0.22336329,89541.0,89538.0,0.23453576]
["bitfinex","BTCUSD",1765806797728,0.01116806,89541.0,89538.0,8.128e-05]
["bitfinex","BTCUSD",1765806798381,0.22336691,89539.0,89538.0,8.128e-05]
["bitfinex","BTCUSD",1765806798779,0.22336635,89539.0,89538.0,8.128e-05]
["bitfinex","BTCUSD",1765806799003,0.01116806,89541.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765806799432,0.23493175,89542.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765806799624,0.23493175,89542.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765806800025,0.22375888,89542.0,89540.0,0.22336385]
["bitfinex","BTCUSD",1765806800601,0.0004,89542.0,89540.0,0.22336385]
["bitfinex","BTCUSD",1765806800811,0.0004,89542.0,89541.0,0.33460139]
["bitfinex","BTCUSD",1765806802243,0.0004,89542.0,89541.0,0.33505778]
["bitfinex","BTCUSD",1765806802437,0.22334092,89550.0,89547.0,0.33458433]
["bitfinex","BTCUSD",1765806802722,0.22334175,89549.0,89547.0,0.33458433]
["bitfinex","BTCUSD",1765806803273,0.23450786,89550.0,89547.0,0.33458433]
["bitfinex","BTCUSD",1765806803479,0.23450786,89550.0,89547.0,0.34575164]
["bitfinex","BTCUSD",1765806804253,0.002,89549.0,89547.0,0.34575164]
["bitfinex","BTCUSD",1765806804627,0.001,89549.0,89548.0,0.22334337]
["bitfinex","BTCUSD",1765806805429,0.22333937,89550.0,89547.0,0.34575164]
["bitfinex","BTCUSD",1765806805749,0.22334174,89549.0,89547.0,0.34575164]
["bitfinex","BTCUSD",1765806805922,0.23550631,89550.0,89547.0,0.34575164]
["bitfinex","BTCUSD",1765806806344,0.23750631,89550.0,89547.0,0.34575164]
["bitfinex","BTCUSD",1765806806645,0.002,89550.0,89548.0,0.22334184]
["bitfinex","BTCUSD",1765806806849,0.01156682,89551.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765806807062,0.23490324,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806807433,0.0004,89551.0,89550.0,0.31820763]
["bitfinex","BTCUSD",1765806807639,0.22373642,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806808299,0.0004,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806808665,0.22373642,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806809512,0.22573642,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806810003,0.22773642,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806814250,0.0044,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806814712,0.22773642,89551.0,89550.0,0.09486872]
["bitfinex","BTCUSD",1765806814888,0.22733642,89551.0,89550.0,0.09446872]
["bitfinex","BTCUSD",1765806815098,0.22733642,89551.0,89536.0,0.12839687]
["bitfinex","BTCUSD",1765806815099,0.22336635,89539.0,89536.0,0.09486872]
["bitfinex","BTCUSD",1765806815499,0.22336635,89539.0,89523.0,0.03353313]
["bitfinex","BTCUSD",1765806815700,0.22336635,89539.0,89517.0,0.17516059]
["bitfinex","BTCUSD",1765806815902,0.25690413,89539.0,89517.0,0.17516059]
["bitfinex","BTCUSD",1765806816069,0.25690413,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806816264,0.25790413,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806816470,0.31367406,89539.0,89517.0,0.10603978]
["bitfinex","BTCUSD",1765806816665,0.31267406,89539.0,89517.0,0.10603978]
["bitfinex","BTCUSD",1765806817159,0.31267406,89539.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765806817363,0.31467406,89539.0,89517.0,0.32946092]
["bitfinex","BTCUSD",1765806817560,0.25890413,89539.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765806817768,0.25890413,89539.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765806817922,0.25890413,89539.0,89517.0,0.31828832]
["bitfinex","BTCUSD",1765806818120,0.25890413,89539.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765806818320,0.26190413,89539.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765806818523,0.25990413,89539.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765806818729,0.25690413,89539.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765806818932,0.25990413,89539.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765806819154,0.26290413,89539.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765806819359,0.26290413,89539.0,89518.0,0.23458953]
["bitfinex","BTCUSD",1765806819572,0.26290413,89539.0,89517.0,0.10603978]
["bitfinex","BTCUSD",1765806819747,0.26290413,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806820641,0.25990413,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806820841,0.26390413,89539.0,89517.0,0.10603978]
["bitfinex","BTCUSD",1765806821164,0.26390413,89539.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765806821349,0.26390413,89539.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765806822367,0.26390413,89539.0,89517.0,0.10603978]
["bitfinex","BTCUSD",1765806822592,0.26390413,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806822788,0.26390413,89539.0,89517.0,0.10603978]
["bitfinex","BTCUSD",1765806823164,0.26390413,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806824120,0.37514416,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806824321,0.66584416,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806830860,0.71586255,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806831779,0.71286255,89539.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806832603,0.95936255,89539.0,89538.0,0.00108128]
["bitfinex","BTCUSD",1765806832806,1.06987017,89539.0,89538.0,0.00108128]
["bitfinex","BTCUSD",1765806833930,0.95936255,89539.0,89538.0,0.00108128]
["bitfinex","BTCUSD",1765806834130,0.95936255,89539.0,89538.0,8.128e-05]
["bitfinex","BTCUSD",1765806834627,0.96436255,89539.0,89538.0,0.00108128]
["bitfinex","BTCUSD",1765806836310,0.22341875,89518.0,89517.0,0.09486872]
["bitfinex","BTCUSD",1765806836549,0.22341875,89518.0,89499.0,0.09486872]
["bitfinex","BTCUSD",1765806836550,0.22346368,89500.0,89499.0,0.09486872]
["bitfinex","BTCUSD",1765806837890,0.22346368,89500.0,89499.0,0.09786872]
["bitfinex","BTCUSD",1765806839314,0.22346368,89500.0,89499.0,0.09886872]
["bitfinex","BTCUSD",1765806840610,0.22346368,89500.0,89499.0,0.09786872]
["bitfinex","BTCUSD",1765806840758,0.22346368,89500.0,89499.0,0.09486872]
["bitfinex","BTCUSD",1765806840952,0.22346368,89500.0,89499.0,0.09586872]
["bitfinex","BTCUSD",1765806841179,0.22346368,89500.0,89499.0,0.09786872]
["bitfinex","BTCUSD",1765806841580,0.03354787,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765806841775,0.01117143,89514.0,89504.0,0.11124003]
["bitfinex","BTCUSD",1765806842126,0.46893134,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765806842337,0.2455,89513.0,89512.0,0.33467375]
["bitfinex","BTCUSD",1765806842536,0.01117081,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765806842712,0.01117081,89519.0,89513.0,0.12241159]
["bitfinex","BTCUSD",1765806842713,0.22342873,89514.0,89513.0,0.11124003]
["bitfinex","BTCUSD",1765806843737,0.01117118,89516.0,89513.0,0.33467126]
["bitfinex","BTCUSD",1765806843925,0.01117118,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806844244,0.23459567,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806845074,0.001,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806845276,0.001,89516.0,89515.0,0.31829495]
["bitfinex","BTCUSD",1765806845479,0.22342189,89517.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806845681,0.22542374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806846089,0.22642374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806846868,0.22442374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806847272,0.22542374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806847872,0.22442374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806848489,0.001,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806848935,0.22442374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806851088,0.001,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806851470,0.22442374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806854873,0.22558022,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765806865049,0.22346368,89500.0,89499.0,0.09525187]
["bitfinex","BTCUSD",1765806866338,0.22346368,89500.0,89499.0,0.09725187]
["bitfinex","BTCUSD",1765806866913,0.22346368,89500.0,89499.0,0.09825187]
["bitfinex","BTCUSD",1765806869460,0.33470371,89500.0,89499.0,0.09825187]
["bitfinex","BTCUSD",1765806869879,0.27923361,89500.0,89499.0,0.09725187]
["bitfinex","BTCUSD",1765806870154,0.22346368,89500.0,89499.0,0.09525187]
["bitfinex","BTCUSD",1765806870377,0.31547752,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806870588,0.31547752,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806870802,0.22346368,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806871012,0.22546368,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806872114,0.22546368,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806872509,0.22746368,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806873321,0.32682296,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806873463,0.28323361,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806873668,0.22746368,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806874102,0.28323361,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806875887,0.623952,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806876290,0.73445962,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806877942,0.623952,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806881165,0.869452,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806885449,0.867452,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806885808,0.870452,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765806886207,0.875452,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806886413,0.99043419,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806889451,0.87992657,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806893879,0.82415664,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806894091,0.93539667,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806895674,0.82415664,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806895843,0.84179664,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806895987,0.55109664,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806896189,0.54662207,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806896419,0.83732207,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806902570,0.893092,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806905382,0.83732207,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806906464,0.893092,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806907358,0.83732207,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806907523,0.8368816,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806912322,0.89265153,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806916350,0.89265153,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806918157,1.01025153,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806918364,0.89265153,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806919551,0.8971258,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806924018,0.84135587,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806924165,0.47852321,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765806924775,0.47852321,89500.0,89499.0,0.22530572]
["bitfinex","BTCUSD",1765806924776,0.01,89500.0,89499.0,0.22530572]
["bitfinex","BTCUSD",1765806925097,0.01,89500.0,89499.0,0.33654575]
["bitfinex","BTCUSD",1765806925098,0.005,89500.0,89499.0,0.33654575]
["bitfinex","BTCUSD",1765806925305,0.003,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765806925706,0.001,89500.0,89499.0,0.34671905]
["bitfinex","BTCUSD",1765806927905,0.002,89500.0,89499.0,0.34671905]
["bitfinex","BTCUSD",1765806928104,0.002,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765806928367,0.002,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765806928575,0.002,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765806928692,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806928891,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806929572,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806930148,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806930346,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806935377,0.002,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765806937579,0.22546368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765806937797,0.002,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765806938270,0.22546368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765806940290,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806947909,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806948227,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806948578,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806949364,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806949571,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806949777,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806950224,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806950430,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806950651,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806950848,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806952334,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806952535,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806956613,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806957421,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806958635,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806958991,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806959917,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806960736,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806961355,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806961563,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806963183,0.22546368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806963947,0.002,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765806964150,0.002,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765806966529,0.002,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765806968049,0.01117218,89508.0,89505.0,0.2346214]
["bitfinex","BTCUSD",1765806968250,0.01117218,89508.0,89507.0,0.09486872]
["bitfinex","BTCUSD",1765806968624,0.23461589,89508.0,89507.0,0.09486872]
["bitfinex","BTCUSD",1765806969656,0.23461589,89508.0,89507.0,0.09586872]
["bitfinex","BTCUSD",1765806971065,0.23461589,89508.0,89507.0,0.09686872]
["bitfinex","BTCUSD",1765806985235,0.23461589,89508.0,89507.0,0.09586872]
["bitfinex","BTCUSD",1765806986101,0.23461589,89508.0,89507.0,0.09686872]
["bitfinex","BTCUSD",1765806986912,0.23461589,89508.0,89507.0,0.09586872]
["bitfinex","BTCUSD",1765806987555,0.23461589,89508.0,89507.0,0.09486872]
["bitfinex","BTCUSD",1765806987943,0.23561589,89508.0,89507.0,0.09486872]
["bitfinex","BTCUSD",1765806989929,0.26916402,89508.0,89507.0,0.09486872]
["bitfinex","BTCUSD",1765807002905,0.26916402,89508.0,89507.0,0.20610875]
["bitfinex","BTCUSD",1765807003326,0.26916402,89508.0,89507.0,0.09486872]
["bitfinex","BTCUSD",1765807024447,0.26916402,89508.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807024448,0.22346368,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807025733,0.25701541,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807025888,0.25701541,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765807026092,0.25801541,89500.0,89499.0,0.00138315]
["bitfinex","BTCUSD",1765807026495,0.25801541,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807026896,0.25901541,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807031200,0.03555173,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807031607,0.002,89500.0,89499.0,0.35789236]
["bitfinex","BTCUSD",1765807031765,0.002,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765807032571,0.22346368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807033028,0.22346368,89500.0,89499.0,0.11307957]
["bitfinex","BTCUSD",1765807034404,0.22346325,89501.0,89500.0,0.11124003]
["bitfinex","BTCUSD",1765807034744,0.22346325,89501.0,89500.0,0.11169642]
["bitfinex","BTCUSD",1765807036410,0.22346325,89501.0,89500.0,0.11269642]
["bitfinex","BTCUSD",1765807040995,0.22346325,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765807041200,0.22346119,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765807042248,0.22446119,89501.0,89500.0,0.001]
["bitfinex","BTCUSD",1765807043143,0.22346368,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807043766,0.22346368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765807044503,0.22446368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765807048333,0.22446368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807050776,0.22446368,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765807061598,0.001,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765807061838,0.001,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765807062455,0.22446368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807064449,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807065815,0.001,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765807066748,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807067417,0.001,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765807069366,0.22446368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807069608,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807069802,0.22446368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807070487,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807071198,0.22446368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807071519,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807072200,0.001,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765807080289,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807080503,0.001,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765807080792,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807080975,0.22446368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807081180,0.001,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807081533,0.001,89500.0,89499.0,0.33554575]
["bitfinex","BTCUSD",1765807082540,0.001,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765807082790,0.001,89500.0,89499.0,0.00083954]
["bitfinex","BTCUSD",1765807083199,0.001,89500.0,89499.0,0.22430572]
["bitfinex","BTCUSD",1765807086387,0.22446368,89500.0,89499.0,0.11207957]
["bitfinex","BTCUSD",1765807086590,0.22446368,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807087615,0.258015,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807110648,0.22446368,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807124534,0.37290696,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807124761,0.87190371,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807124970,0.9395621,89500.0,89499.0,0.00038315]
["bitfinex","BTCUSD",1765807125191,0.97311864,89500.0,89499.0,0.00266605]
["bitfinex","BTCUSD",1765807125615,0.97311864,89500.0,89478.0,0.0004]
["bitfinex","BTCUSD",1765807125616,0.22351363,89480.0,89478.0,0.0004]
["bitfinex","BTCUSD",1765807125827,0.24115363,89480.0,89479.0,0.00051497]
["bitfinex","BTCUSD",1765807126449,0.24678489,89480.0,89479.0,0.00051497]
["bitfinex","BTCUSD",1765807127648,0.30355482,89480.0,89479.0,0.00051497]
["bitfinex","BTCUSD",1765807128057,0.24778489,89480.0,89479.0,0.00051497]
["bitfinex","BTCUSD",1765807128263,0.24978489,89480.0,89479.0,0.00051497]
["bitfinex","BTCUSD",1765807129534,0.30555482,89480.0,89479.0,0.00051497]
["bitfinex","BTCUSD",1765807129739,0.24978489,89480.0,89479.0,0.00051497]
["bitfinex","BTCUSD",1765807131244,0.24978489,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807136481,0.23214489,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807136722,0.24978489,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807148402,0.23214489,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807148615,0.26651363,89480.0,89479.0,0.11235986]
["bitfinex","BTCUSD",1765807149428,0.26651363,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807152141,0.043,89480.0,89479.0,0.00157622]
["bitfinex","BTCUSD",1765807152321,0.26651363,89480.0,89479.0,0.11281625]
["bitfinex","BTCUSD",1765807154865,0.26651363,89480.0,89479.0,0.00157622]
["bitfinex","BTCUSD",1765807165592,0.043,89480.0,89479.0,0.00157622]
["bitfinex","BTCUSD",1765807165812,0.043,89480.0,89479.0,0.33633238]
["bitfinex","BTCUSD",1765807167003,0.043,89480.0,89479.0,0.11281625]
["bitfinex","BTCUSD",1765807168042,0.043,89480.0,89479.0,0.33633238]
["bitfinex","BTCUSD",1765807168953,0.043,89480.0,89479.0,0.11281625]
["bitfinex","BTCUSD",1765807169291,0.043,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807169292,0.58536397,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807169497,0.58658004,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807169896,0.53528477,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807170786,0.53081011,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807178634,0.49081011,89480.0,89479.0,0.00111983]
["bitfinex","BTCUSD",1765807184512,0.49081011,89480.0,89474.0,0.0004]
["bitfinex","BTCUSD",1765807184513,0.22354861,89466.0,89465.0,0.05838855]
["bitfinex","BTCUSD",1765807184653,0.22354861,89466.0,89465.0,0.05850361]
["bitfinex","BTCUSD",1765807186059,0.22354861,89466.0,89465.0,0.06050361]
["bitfinex","BTCUSD",1765807186749,0.22354861,89466.0,89465.0,0.06150361]
["bitfinex","BTCUSD",1765807190313,0.22354861,89466.0,89465.0,0.06192713]
["bitfinex","BTCUSD",1765807208248,0.22254861,89466.0,89465.0,0.06192713]
["bitfinex","BTCUSD",1765807213193,0.01764,89469.0,89451.0,0.17556059]
["bitfinex","BTCUSD",1765807213194,0.22358359,89452.0,89451.0,0.0786073]
["bitfinex","BTCUSD",1765807213732,0.22358359,89452.0,89451.0,0.19030372]
["bitfinex","BTCUSD",1765807214147,0.22358359,89452.0,89451.0,0.19072733]
["bitfinex","BTCUSD",1765807214369,0.22358359,89452.0,89451.0,0.0794873]
["bitfinex","BTCUSD",1765807214547,0.22358359,89452.0,89451.0,0.0804873]
["bitfinex","BTCUSD",1765807214752,0.22358359,89452.0,89451.0,0.0824873]
["bitfinex","BTCUSD",1765807217385,0.23475123,89457.0,89454.0,0.22357835]
["bitfinex","BTCUSD",1765807217528,0.0111788,89455.0,89452.0,0.22358281]
["bitfinex","BTCUSD",1765807217728,0.23475616,89455.0,89452.0,0.00045639]
["bitfinex","BTCUSD",1765807218544,0.22358024,89454.0,89452.0,0.00045639]
["bitfinex","BTCUSD",1765807218875,0.22357859,89454.0,89453.0,0.00036309]
["bitfinex","BTCUSD",1765807219984,0.22357859,89454.0,89453.0,0.00136309]
["bitfinex","BTCUSD",1765807220975,0.22357859,89454.0,89453.0,0.00236309]
["bitfinex","BTCUSD",1765807239570,0.0111788,89455.0,89453.0,0.00281948]
["bitfinex","BTCUSD",1765807239764,0.22357859,89454.0,89453.0,0.11369642]
["bitfinex","BTCUSD",1765807240762,0.22357859,89454.0,89453.0,0.11269642]
["bitfinex","BTCUSD",1765807240975,0.23475733,89455.0,89453.0,0.00145639]
["bitfinex","BTCUSD",1765807241352,0.22357859,89454.0,89453.0,0.00145639]
["bitfinex","BTCUSD",1765807241531,0.01117855,89457.0,89456.0,0.11124003]
["bitfinex","BTCUSD",1765807241982,0.2235751,89456.0,89455.0,0.11124003]
["bitfinex","BTCUSD",1765807242185,0.23475203,89457.0,89455.0,0.11124003]
["bitfinex","BTCUSD",1765807242415,0.03356513,89461.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765807242632,0.00115648,89480.0,89468.0,0.23472079]
["bitfinex","BTCUSD",1765807242633,0.0111763,89475.0,89468.0,0.23472079]
["bitfinex","BTCUSD",1765807242841,0.27905706,89484.0,89475.0,0.33476591]
["bitfinex","BTCUSD",1765807243053,0.01117568,89480.0,89477.0,0.23469651]
["bitfinex","BTCUSD",1765807243302,0.0001148,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765807243523,0.0001148,89484.0,89483.0,0.11169642]
["bitfinex","BTCUSD",1765807243948,0.0001148,89484.0,89483.0,0.20656514]
["bitfinex","BTCUSD",1765807244533,0.0001148,89484.0,89483.0,0.43007128]
["bitfinex","BTCUSD",1765807245082,0.0001148,89484.0,89483.0,0.43107128]
["bitfinex","BTCUSD",1765807247755,0.22361844,89484.0,89483.0,0.20756514]
["bitfinex","BTCUSD",1765807248295,0.0001148,89484.0,89483.0,0.20756514]
["bitfinex","BTCUSD",1765807248890,0.22361844,89484.0,89483.0,0.20756514]
["bitfinex","BTCUSD",1765807255188,0.0001148,89484.0,89483.0,0.20756514]
["bitfinex","BTCUSD",1765807255401,0.22361844,89484.0,89483.0,0.20756514]
["bitfinex","BTCUSD",1765807255817,0.0001148,89484.0,89483.0,0.20756514]
["bitfinex","BTCUSD",1765807256075,0.22361844,89484.0,89483.0,0.20756514]
["bitfinex","BTCUSD",1765807258090,0.22361844,89484.0,89483.0,0.31983125]
["bitfinex","BTCUSD",1765807258091,0.0001148,89484.0,89483.0,0.31983125]
["bitfinex","BTCUSD",1765807258302,0.0001148,89484.0,89483.0,0.43107128]
["bitfinex","BTCUSD",1765807258902,0.0001148,89484.0,89483.0,0.46462204]
["bitfinex","BTCUSD",1765807262858,0.0001148,89484.0,89483.0,0.46462204]
["bitfinex","BTCUSD",1765807268241,0.0001148,89484.0,89483.0,0.35338201]
["bitfinex","BTCUSD",1765807268570,0.0001148,89484.0,89483.0,0.46462204]
["bitfinex","BTCUSD",1765807276834,0.0001148,89484.0,89483.0,1.75532204]
["bitfinex","BTCUSD",1765807278589,0.0001148,89484.0,89483.0,1.75832204]
["bitfinex","BTCUSD",1765807278997,0.0001148,89484.0,89483.0,1.75732204]
["bitfinex","BTCUSD",1765807279452,0.0011148,89484.0,89483.0,1.76032204]
["bitfinex","BTCUSD",1765807280204,0.0001148,89484.0,89483.0,1.75432204]
["bitfinex","BTCUSD",1765807280613,0.0011148,89484.0,89483.0,1.75932204]
["bitfinex","BTCUSD",1765807281717,0.0011148,89484.0,89483.0,1.76332204]
["bitfinex","BTCUSD",1765807281913,0.0011148,89484.0,89483.0,1.86315413]
["bitfinex","BTCUSD",1765807282517,0.0011148,89484.0,89483.0,1.76332204]
["bitfinex","BTCUSD",1765807282793,0.0011148,89484.0,89483.0,1.86315413]
["bitfinex","BTCUSD",1765807283971,0.0011148,89484.0,89483.0,1.89079339]
["bitfinex","BTCUSD",1765807284841,0.0011148,89484.0,89483.0,0.89079339]
["bitfinex","BTCUSD",1765807284980,0.0011148,89484.0,89483.0,1.89079339]
["bitfinex","BTCUSD",1765807285362,0.0011148,89484.0,89483.0,1.94081178]
["bitfinex","BTCUSD",1765807285536,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765807285745,0.22340785,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765807285918,0.23457816,89523.0,89520.0,0.23458384]
["bitfinex","BTCUSD",1765807286328,0.00011499,89525.0,89523.0,0.22340596]
["bitfinex","BTCUSD",1765807286594,0.00011499,89525.0,89524.0,1.37508056]
["bitfinex","BTCUSD",1765807286781,0.00011499,89525.0,89524.0,1.29954019]
["bitfinex","BTCUSD",1765807287131,0.00311499,89525.0,89524.0,1.11017388]
["bitfinex","BTCUSD",1765807287336,0.00011499,89525.0,89524.0,1.11017388]
["bitfinex","BTCUSD",1765807287548,0.00011499,89525.0,89524.0,1.38627388]
["bitfinex","BTCUSD",1765807287754,0.00311499,89525.0,89524.0,1.07417388]
["bitfinex","BTCUSD",1765807288192,0.00311499,89525.0,89524.0,0.38627388]
["bitfinex","BTCUSD",1765807289105,0.00511499,89525.0,89524.0,0.38627388]
["bitfinex","BTCUSD",1765807289351,0.00211499,89525.0,89524.0,0.38627388]
["bitfinex","BTCUSD",1765807289818,0.00311499,89525.0,89524.0,0.36863388]
["bitfinex","BTCUSD",1765807290062,0.00311499,89525.0,89524.0,0.38627388]
["bitfinex","BTCUSD",1765807290802,0.00311499,89525.0,89524.0,0.35274019]
["bitfinex","BTCUSD",1765807291025,0.00311499,89525.0,89524.0,1.35274019]
["bitfinex","BTCUSD",1765807292907,0.00311499,89525.0,89524.0,0.92544019]
["bitfinex","BTCUSD",1765807293898,0.00311499,89525.0,89524.0,1.35274019]
["bitfinex","BTCUSD",1765807295029,0.00311499,89525.0,89524.0,1.05114019]
["bitfinex","BTCUSD",1765807295976,0.00311499,89525.0,89524.0,0.35274019]
["bitfinex","BTCUSD",1765807296185,0.00311499,89525.0,89524.0,1.35274019]
["bitfinex","BTCUSD",1765807302366,0.00311499,89525.0,89524.0,0.99760019]
["bitfinex","BTCUSD",1765807303159,0.00311499,89525.0,89524.0,1.35270019]
["bitfinex","BTCUSD",1765807306075,0.00311499,89525.0,89524.0,0.35270019]
["bitfinex","BTCUSD",1765807306276,0.00311499,89525.0,89524.0,1.35270019]
["bitfinex","BTCUSD",1765807307090,0.00311499,89525.0,89524.0,0.35270019]
["bitfinex","BTCUSD",1765807307284,0.00311499,89525.0,89524.0,1.35270019]
["bitfinex","BTCUSD",1765807308125,0.00011499,89525.0,89524.0,0.35270019]
["bitfinex","BTCUSD",1765807308319,0.00011499,89525.0,89524.0,1.35270019]
["bitfinex","BTCUSD",1765807308473,0.00011499,89525.0,89524.0,1.35770019]
["bitfinex","BTCUSD",1765807312089,0.00011499,89525.0,89524.0,1.64840019]
["bitfinex","BTCUSD",1765807317167,1.856e-05,89525.0,89524.0,1.64840019]
["bitfinex","BTCUSD",1765807318228,1.856e-05,89525.0,89524.0,1.69841858]
["bitfinex","BTCUSD",1765807318630,1.856e-05,89525.0,89524.0,1.7095854]
["bitfinex","BTCUSD",1765807319374,1.856e-05,89525.0,89524.0,1.7075854]
["bitfinex","BTCUSD",1765807319681,1.856e-05,89525.0,89524.0,1.7045854]
["bitfinex","BTCUSD",1765807320278,1.856e-05,89525.0,89524.0,0.7065854]
["bitfinex","BTCUSD",1765807320528,1.856e-05,89525.0,89524.0,1.7105854]
["bitfinex","BTCUSD",1765807327030,0.0004,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765807327203,0.00078315,89544.0,89543.0,1.44752151]
["bitfinex","BTCUSD",1765807329274,0.00378315,89544.0,89543.0,1.44752151]
["bitfinex","BTCUSD",1765807329709,0.00678315,89544.0,89543.0,1.44752151]
["bitfinex","BTCUSD",1765807330327,0.00378315,89544.0,89543.0,1.44752151]
["bitfinex","BTCUSD",1765807330542,0.00078315,89544.0,89543.0,1.44752151]
["bitfinex","BTCUSD",1765807330946,0.00078315,89544.0,89543.0,1.74022151]
["bitfinex","BTCUSD",1765807331806,0.00078315,89544.0,89543.0,1.84047681]
["bitfinex","BTCUSD",1765807332016,0.00078315,89544.0,89543.0,1.8904952]
["bitfinex","BTCUSD",1765807332228,0.00078315,89544.0,89543.0,1.7902399]
["bitfinex","BTCUSD",1765807332429,0.00078315,89544.0,89543.0,1.7892399]
["bitfinex","BTCUSD",1765807332893,0.0004,89556.0,89543.0,1.7892399]
["bitfinex","BTCUSD",1765807332894,0.0004,89556.0,89555.0,1.62526647]
["bitfinex","BTCUSD",1765807333096,0.00047704,89556.0,89555.0,1.69334125]
["bitfinex","BTCUSD",1765807333301,0.00047704,89556.0,89555.0,1.79343055]
["bitfinex","BTCUSD",1765807333519,0.00047704,89556.0,89555.0,1.69334125]
["bitfinex","BTCUSD",1765807334151,0.00047704,89556.0,89555.0,1.69434125]
["bitfinex","BTCUSD",1765807336964,0.00361184,89569.0,89568.0,1.62523406]
["bitfinex","BTCUSD",1765807337188,0.00361184,89569.0,89568.0,1.64329045]
["bitfinex","BTCUSD",1765807337344,0.00361184,89569.0,89568.0,1.81806999]
["bitfinex","BTCUSD",1765807337543,0.00361184,89569.0,89568.0,1.73815917]
["bitfinex","BTCUSD",1765807339821,0.00461184,89569.0,89568.0,1.73815917]
["bitfinex","BTCUSD",1765807342108,0.00461184,89569.0,89568.0,1.72055917]
["bitfinex","BTCUSD",1765807342315,0.00461184,89569.0,89568.0,1.73815917]
["bitfinex","BTCUSD",1765807342519,0.00461184,89569.0,89568.0,1.72055917]
["bitfinex","BTCUSD",1765807342720,0.00461184,89569.0,89568.0,1.73815917]
["bitfinex","BTCUSD",1765807343785,0.00461184,89569.0,89568.0,1.72055917]
["bitfinex","BTCUSD",1765807344112,0.00461184,89569.0,89568.0,1.55365917]
["bitfinex","BTCUSD",1765807344264,0.00461184,89569.0,89568.0,1.57125917]
["bitfinex","BTCUSD",1765807344480,0.22790338,89569.0,89568.0,0.09532511]
["bitfinex","BTCUSD",1765807344686,0.22790338,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765807344919,0.22905986,89569.0,89568.0,0.09486872]
["bitfinex","BTCUSD",1765807345517,0.22332894,89554.0,89553.0,0.11124003]
["bitfinex","BTCUSD",1765807345693,0.22332644,89555.0,89553.0,0.11124003]
["bitfinex","BTCUSD",1765807345895,0.01116594,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765807346103,0.23449304,89556.0,89553.0,0.11124003]
["bitfinex","BTCUSD",1765807346294,0.22332644,89555.0,89553.0,0.11124003]
["bitfinex","BTCUSD",1765807346497,0.23449043,89556.0,89553.0,0.33457134]
["bitfinex","BTCUSD",1765807347220,0.23448044,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765807347419,0.01116607,89557.0,89554.0,0.23449342]
["bitfinex","BTCUSD",1765807347624,0.001,89555.0,89554.0,0.23449342]
["bitfinex","BTCUSD",1765807347946,0.01116607,89557.0,89554.0,0.23449342]
["bitfinex","BTCUSD",1765807348178,0.001,89556.0,89554.0,0.23449342]
["bitfinex","BTCUSD",1765807348604,0.01216619,89556.0,89553.0,0.1224066]
["bitfinex","BTCUSD",1765807349892,0.23448525,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765807350097,0.23448525,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807350679,0.23448016,89560.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807350888,0.22331681,89559.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807351320,0.73705634,89570.0,89562.0,0.11124003]
["bitfinex","BTCUSD",1765807351321,0.01116482,89567.0,89562.0,0.11124003]
["bitfinex","BTCUSD",1765807351541,0.0004,89577.0,89562.0,0.11124003]
["bitfinex","BTCUSD",1765807351542,0.01116407,89573.0,89567.0,0.22329456]
["bitfinex","BTCUSD",1765807351742,0.22368013,89574.0,89567.0,0.22329456]
["bitfinex","BTCUSD",1765807351743,0.00361184,89569.0,89568.0,1.13356943]
["bitfinex","BTCUSD",1765807351969,0.00361184,89569.0,89568.0,1.11169642]
["bitfinex","BTCUSD",1765807354384,0.00461184,89569.0,89568.0,1.33499045]
["bitfinex","BTCUSD",1765807354604,0.00361184,89569.0,89568.0,1.33499045]
["bitfinex","BTCUSD",1765807355249,0.00561184,89569.0,89568.0,1.33499045]
["bitfinex","BTCUSD",1765807355888,0.00761184,89569.0,89568.0,1.33499045]
["bitfinex","BTCUSD",1765807358174,0.00561184,89569.0,89568.0,1.33499045]
["bitfinex","BTCUSD",1765807358553,0.00661184,89569.0,89568.0,1.33499045]
["bitfinex","BTCUSD",1765807358758,0.00961184,89569.0,89568.0,1.33499045]
["bitfinex","BTCUSD",1765807361916,0.00961184,89569.0,89568.0,1.62569045]
["bitfinex","BTCUSD",1765807362800,0.00661184,89569.0,89568.0,1.62569045]
["bitfinex","BTCUSD",1765807363182,0.00661184,89569.0,89568.0,1.62669045]
["bitfinex","BTCUSD",1765807364618,0.00661184,89569.0,89568.0,1.62569045]
["bitfinex","BTCUSD",1765807365036,0.00661184,89569.0,89568.0,1.62669045]
["bitfinex","BTCUSD",1765807365196,0.00361184,89569.0,89568.0,1.62669045]
["bitfinex","BTCUSD",1765807373357,0.00361184,89569.0,89568.0,1.70660127]
["bitfinex","BTCUSD",1765807373943,0.00361184,89569.0,89568.0,1.62669045]
["bitfinex","BTCUSD",1765807374150,0.0004,89574.0,89573.0,0.33452159]
["bitfinex","BTCUSD",1765807374358,0.0004,89574.0,89573.0,1.44699031]
["bitfinex","BTCUSD",1765807374977,0.0004,89574.0,89573.0,0.75855028]
["bitfinex","BTCUSD",1765807375248,0.22483555,89574.0,89573.0,0.11246872]
["bitfinex","BTCUSD",1765807376494,0.00155648,89574.0,89573.0,0.33575028]
["bitfinex","BTCUSD",1765807376715,0.00555648,89574.0,89573.0,0.33575028]
["bitfinex","BTCUSD",1765807377514,0.00655648,89574.0,89573.0,0.11246872]
["bitfinex","BTCUSD",1765807377658,0.00655648,89574.0,89573.0,0.33575028]
["bitfinex","BTCUSD",1765807377855,0.00555648,89574.0,89573.0,0.33575028]
["bitfinex","BTCUSD",1765807378255,0.00955648,89574.0,89573.0,0.33575028]
["bitfinex","BTCUSD",1765807378771,0.00955648,89574.0,89573.0,0.31815028]
["bitfinex","BTCUSD",1765807379513,0.00555648,89574.0,89573.0,0.31815028]
["bitfinex","BTCUSD",1765807379901,0.00955648,89574.0,89573.0,0.31815028]
["bitfinex","BTCUSD",1765807380317,0.22883555,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807380496,0.00555648,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807380698,0.23283555,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807385397,0.00955648,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807385998,0.00955648,89574.0,89573.0,0.31815028]
["bitfinex","BTCUSD",1765807386214,0.00955648,89574.0,89573.0,0.42939031]
["bitfinex","BTCUSD",1765807389904,0.23283555,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807390106,0.00955648,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807390281,0.23283555,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807391559,0.00955648,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807393195,0.00955648,89574.0,89573.0,0.31815028]
["bitfinex","BTCUSD",1765807395679,0.00955648,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807396117,0.23283555,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807396323,0.00955648,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807396581,0.00955648,89574.0,89573.0,0.31815028]
["bitfinex","BTCUSD",1765807397195,0.00482286,89574.0,89573.0,0.31815028]
["bitfinex","BTCUSD",1765807398036,0.22810193,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807398660,0.33934196,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807399597,0.22327907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807399829,0.22827907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807400059,0.23427907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807401035,0.290049,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807401381,0.23427907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807402020,0.290049,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807402217,0.23427907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807402397,0.3455191,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807403201,0.23427907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807403404,0.3455191,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807403667,0.23427907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807407380,0.307649,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807407553,0.25187907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807407777,0.307649,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807408223,0.25187907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807408424,0.307649,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807408653,0.25187907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807409068,0.307649,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807409239,0.25187907,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807413651,0.307649,89574.0,89573.0,0.09486872]
["bitfinex","BTCUSD",1765807414029,0.307649,89574.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807414030,0.22331896,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807415706,0.22531896,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807416507,0.22631896,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807418304,0.003,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807418910,0.003,89558.0,89557.0,0.31819018]
["bitfinex","BTCUSD",1765807419142,0.003,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807419363,0.003,89558.0,89557.0,0.42943021]
["bitfinex","BTCUSD",1765807420757,0.003,89558.0,89557.0,0.20610875]
["bitfinex","BTCUSD",1765807421021,0.003,89558.0,89557.0,0.42943021]
["bitfinex","BTCUSD",1765807423352,0.003,89558.0,89557.0,0.43104308]
["bitfinex","BTCUSD",1765807424713,0.003,89558.0,89557.0,0.5109539]
["bitfinex","BTCUSD",1765807425116,0.003,89558.0,89557.0,0.43104308]
["bitfinex","BTCUSD",1765807425323,0.003,89558.0,89557.0,0.51123671]
["bitfinex","BTCUSD",1765807425518,0.003,89558.0,89557.0,0.43104308]
["bitfinex","BTCUSD",1765807426213,0.003,89558.0,89557.0,1.43104308]
["bitfinex","BTCUSD",1765807428846,0.003,89558.0,89557.0,1.73290653]
["bitfinex","BTCUSD",1765807430217,0.003,89558.0,89557.0,0.73290653]
["bitfinex","BTCUSD",1765807430427,0.003,89558.0,89557.0,1.73290653]
["bitfinex","BTCUSD",1765807431217,0.003,89558.0,89557.0,0.73290653]
["bitfinex","BTCUSD",1765807431460,0.003,89558.0,89557.0,1.73290653]
["bitfinex","BTCUSD",1765807432244,0.003,89558.0,89557.0,0.73290653]
["bitfinex","BTCUSD",1765807432466,0.003,89558.0,89557.0,1.73290653]
["bitfinex","BTCUSD",1765807433281,0.003,89558.0,89557.0,0.73290653]
["bitfinex","BTCUSD",1765807433475,0.003,89558.0,89557.0,1.73290653]
["bitfinex","BTCUSD",1765807438972,0.003,89558.0,89557.0,1.06720653]
["bitfinex","BTCUSD",1765807439172,0.003,89558.0,89557.0,1.08480653]
["bitfinex","BTCUSD",1765807439536,0.003,89558.0,89557.0,1.75050653]
["bitfinex","BTCUSD",1765807440396,0.003,89558.0,89557.0,1.54120653]
["bitfinex","BTCUSD",1765807440591,0.003,89558.0,89557.0,1.75050653]
["bitfinex","BTCUSD",1765807441157,0.003,89558.0,89557.0,1.13600653]
["bitfinex","BTCUSD",1765807441476,0.003,89558.0,89557.0,0.44864308]
["bitfinex","BTCUSD",1765807462342,0.003,89558.0,89557.0,0.33740305]
["bitfinex","BTCUSD",1765807465891,0.22631896,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807466150,0.003,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807467571,0.003,89558.0,89557.0,0.31819018]
["bitfinex","BTCUSD",1765807468234,0.003,89558.0,89557.0,0.42943021]
["bitfinex","BTCUSD",1765807470167,0.003,89558.0,89557.0,0.43104308]
["bitfinex","BTCUSD",1765807470549,0.003,89558.0,89557.0,0.51113441]
["bitfinex","BTCUSD",1765807471147,0.003,89558.0,89557.0,1.72174308]
["bitfinex","BTCUSD",1765807472051,0.001,89558.0,89557.0,1.72174308]
["bitfinex","BTCUSD",1765807472396,0.2455,89575.0,89574.0,0.3345191]
["bitfinex","BTCUSD",1765807472599,0.2455,89575.0,89574.0,0.42938782]
["bitfinex","BTCUSD",1765807473316,0.2455,89575.0,89574.0,0.20610875]
["bitfinex","BTCUSD",1765807473526,0.2232746,89576.0,89574.0,0.20610875]
["bitfinex","BTCUSD",1765807473760,0.01156357,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765807473978,0.0004,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765807476142,0.0014,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765807476840,0.0044,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765807477771,0.0044,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765807477994,0.0044,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765807481238,0.0044,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765807481446,0.0044,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765807481651,0.0044,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765807481855,0.0044,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765807482485,0.0044,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765807482701,0.22767159,89577.0,89576.0,0.11124003]
["bitfinex","BTCUSD",1765807482914,0.01556357,89577.0,89574.0,0.20610875]
["bitfinex","BTCUSD",1765807483122,0.22327609,89576.0,89574.0,0.20610875]
["bitfinex","BTCUSD",1765807483332,0.22327658,89575.0,89574.0,0.20610875]
["bitfinex","BTCUSD",1765807483955,0.01156357,89577.0,89575.0,0.22327636]
["bitfinex","BTCUSD",1765807484233,0.01256357,89577.0,89575.0,0.22327636]
["bitfinex","BTCUSD",1765807484467,0.23583641,89577.0,89574.0,0.44054946]
["bitfinex","BTCUSD",1765807484668,0.23583641,89577.0,89574.0,0.32930943]
["bitfinex","BTCUSD",1765807484862,0.23583641,89577.0,89575.0,0.22327627]
["bitfinex","BTCUSD",1765807485198,0.23583641,89577.0,89574.0,0.32930943]
["bitfinex","BTCUSD",1765807485605,0.22327526,89576.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807485792,0.01456357,89577.0,89575.0,0.22327586]
["bitfinex","BTCUSD",1765807485994,0.0034,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765807486225,0.0034,89577.0,89575.0,0.22327586]
["bitfinex","BTCUSD",1765807486431,0.22367222,89577.0,89574.0,0.10603267]
["bitfinex","BTCUSD",1765807486601,0.22367222,89577.0,89574.0,0.32931141]
["bitfinex","BTCUSD",1765807486801,0.002,89576.0,89574.0,0.32931141]
["bitfinex","BTCUSD",1765807487027,0.003,89576.0,89574.0,0.32931141]
["bitfinex","BTCUSD",1765807487320,0.002,89576.0,89575.0,0.22327658]
["bitfinex","BTCUSD",1765807487565,0.22367306,89577.0,89574.0,0.32931141]
["bitfinex","BTCUSD",1765807487679,0.22467306,89577.0,89574.0,0.32931141]
["bitfinex","BTCUSD",1765807488191,0.22467306,89577.0,89575.0,0.22327593]
["bitfinex","BTCUSD",1765807489054,0.22767306,89577.0,89575.0,0.22327593]
["bitfinex","BTCUSD",1765807489215,0.22327632,89576.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807489732,0.22427632,89576.0,89575.0,0.11124003]
["bitfinex","BTCUSD",1765807489936,0.22327632,89576.0,89575.0,0.11124003]
["bitfinex","BTCUSD",1765807490162,0.22327632,89576.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807490517,0.22327658,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807493019,0.22627658,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807493519,0.22327658,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807493944,0.22827658,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807498471,0.005,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807498699,0.005,89575.0,89574.0,0.31814779]
["bitfinex","BTCUSD",1765807498842,0.005,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807499050,0.005,89575.0,89574.0,0.31814779]
["bitfinex","BTCUSD",1765807499250,0.005,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807499438,0.005,89575.0,89574.0,0.31814779]
["bitfinex","BTCUSD",1765807501163,0.005,89575.0,89574.0,0.42938782]
["bitfinex","BTCUSD",1765807501358,0.22827658,89575.0,89574.0,0.20610875]
["bitfinex","BTCUSD",1765807502285,0.22827658,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807502835,0.22827658,89575.0,89574.0,0.20610875]
["bitfinex","BTCUSD",1765807504133,0.22827658,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807505245,0.49137658,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807505522,0.89331661,89575.0,89574.0,0.09486872]
["bitfinex","BTCUSD",1765807505753,0.22331896,89558.0,89557.0,0.09486872]
["bitfinex","BTCUSD",1765807507680,0.22331896,89558.0,89541.0,0.09486872]
["bitfinex","BTCUSD",1765807507681,0.01116756,89545.0,89541.0,0.09486872]
["bitfinex","BTCUSD",1765807507923,0.006,89558.0,89541.0,0.09486872]
["bitfinex","BTCUSD",1765807507924,0.01116744,89546.0,89543.0,0.2345237]
["bitfinex","BTCUSD",1765807508099,0.23451658,89546.0,89543.0,0.2345237]
["bitfinex","BTCUSD",1765807508293,0.01116744,89546.0,89544.0,0.22335324]
["bitfinex","BTCUSD",1765807508534,0.23451581,89547.0,89544.0,0.22335324]
["bitfinex","BTCUSD",1765807508735,0.01116731,89547.0,89544.0,0.23452093]
["bitfinex","BTCUSD",1765807509083,0.2345111,89548.0,89545.0,0.23451676]
["bitfinex","BTCUSD",1765807510016,0.2345111,89548.0,89546.0,0.22334884]
["bitfinex","BTCUSD",1765807510218,0.22334412,89548.0,89545.0,0.2345187]
["bitfinex","BTCUSD",1765807510452,0.23451313,89549.0,89545.0,0.2345187]
["bitfinex","BTCUSD",1765807510664,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765807510870,0.01116719,89548.0,89541.0,7.704e-05]
["bitfinex","BTCUSD",1765807510871,0.01116769,89544.0,89541.0,7.704e-05]
["bitfinex","BTCUSD",1765807511103,0.22335887,89542.0,89541.0,7.704e-05]
["bitfinex","BTCUSD",1765807511385,0.6252989,89542.0,89541.0,7.704e-05]
["bitfinex","BTCUSD",1765807511828,0.78582491,89542.0,89541.0,7.704e-05]
["bitfinex","BTCUSD",1765807514113,0.78982491,89542.0,89541.0,7.704e-05]
["bitfinex","BTCUSD",1765807514316,0.86867131,89542.0,89541.0,7.704e-05]
["bitfinex","BTCUSD",1765807514728,0.87567131,89542.0,89541.0,0.00107704]
["bitfinex","BTCUSD",1765807515379,0.80082491,89542.0,89541.0,0.00107704]
["bitfinex","BTCUSD",1765807515563,0.01117305,89501.0,89498.0,0.09486872]
["bitfinex","BTCUSD",1765807515815,0.01117305,89501.0,89498.0,0.09686474]
["bitfinex","BTCUSD",1765807516209,0.23462469,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765807516396,0.01117256,89505.0,89501.0,0.01278592]
["bitfinex","BTCUSD",1765807516569,0.01117256,89505.0,89501.0,0.23624664]
["bitfinex","BTCUSD",1765807516773,0.01117243,89506.0,89501.0,0.23624664]
["bitfinex","BTCUSD",1765807516774,0.01117243,89506.0,89503.0,0.22345583]
["bitfinex","BTCUSD",1765807517242,0.23462168,89506.0,89503.0,0.23462863]
["bitfinex","BTCUSD",1765807517372,0.01117256,89505.0,89502.0,0.23463026]
["bitfinex","BTCUSD",1765807518125,0.001,89506.0,89503.0,0.23462712]
["bitfinex","BTCUSD",1765807518323,0.003,89506.0,89504.0,0.22345122]
["bitfinex","BTCUSD",1765807518465,0.002,89506.0,89504.0,0.22506409]
["bitfinex","BTCUSD",1765807519078,0.001,89505.0,89504.0,0.22506409]
["bitfinex","BTCUSD",1765807519287,0.001,89505.0,89504.0,0.33630412]
["bitfinex","BTCUSD",1765807520508,0.2346135,89509.0,89508.0,0.11124003]
["bitfinex","BTCUSD",1765807520952,0.2346135,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765807520953,0.001,89506.0,89505.0,0.11124003]
["bitfinex","BTCUSD",1765807521152,0.001,89506.0,89505.0,0.33469123]
["bitfinex","BTCUSD",1765807521391,0.01117206,89509.0,89507.0,0.22344443]
["bitfinex","BTCUSD",1765807521776,0.01117206,89509.0,89505.0,0.11124003]
["bitfinex","BTCUSD",1765807521977,0.01417206,89509.0,89506.0,0.22344828]
["bitfinex","BTCUSD",1765807522177,0.003,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765807522405,0.003,89509.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765807522639,0.23461183,89510.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765807522824,0.01117193,89510.0,89506.0,0.23462113]
["bitfinex","BTCUSD",1765807523190,0.003,89509.0,89507.0,0.22344557]
["bitfinex","BTCUSD",1765807523404,0.003,89509.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765807523935,0.003,89509.0,89508.0,0.22505658]
["bitfinex","BTCUSD",1765807524483,0.005,89509.0,89508.0,0.22505658]
["bitfinex","BTCUSD",1765807524714,0.01117118,89516.0,89513.0,0.2234298]
["bitfinex","BTCUSD",1765807524918,0.22342408,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765807525128,0.23459254,89517.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765807525332,0.22342374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765807526072,0.22742374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765807526480,0.22342374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765807527613,0.22642374,89516.0,89515.0,0.09486872]
["bitfinex","BTCUSD",1765807528200,0.003,89516.0,89515.0,0.31829496]
["bitfinex","BTCUSD",1765807528401,0.003,89516.0,89515.0,0.31990783]
["bitfinex","BTCUSD",1765807528678,0.007,89516.0,89515.0,0.43114786]
["bitfinex","BTCUSD",1765807528858,0.007,89516.0,89515.0,0.09648159]
["bitfinex","BTCUSD",1765807529198,0.23042374,89516.0,89515.0,0.09648159]
["bitfinex","BTCUSD",1765807529696,0.007,89516.0,89515.0,0.31990783]
["bitfinex","BTCUSD",1765807529950,0.007,89516.0,89515.0,0.43114786]
["bitfinex","BTCUSD",1765807532457,0.23042374,89516.0,89515.0,0.20772162]
["bitfinex","BTCUSD",1765807534091,0.007,89516.0,89515.0,0.20772162]
["bitfinex","BTCUSD",1765807534504,0.007,89516.0,89515.0,0.43114786]
["bitfinex","BTCUSD",1765807534714,0.007,89516.0,89515.0,0.20772162]
["bitfinex","BTCUSD",1765807535295,0.23042374,89516.0,89515.0,0.20772162]
["bitfinex","BTCUSD",1765807535425,0.007,89516.0,89515.0,0.20772162]
["bitfinex","BTCUSD",1765807535633,0.007,89516.0,89515.0,0.45349048]
["bitfinex","BTCUSD",1765807535833,0.007,89516.0,89515.0,0.43114786]
["bitfinex","BTCUSD",1765807536109,0.007,89516.0,89515.0,1.72184786]
["bitfinex","BTCUSD",1765807536286,0.007,89516.0,89515.0,1.77186625]
["bitfinex","BTCUSD",1765807536489,0.01116657,89553.0,89515.0,1.77186625]
["bitfinex","BTCUSD",1765807536490,0.23446346,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765807536690,0.0004,89596.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765807536691,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765807536913,0.01116395,89574.0,89571.0,0.34569025]
["bitfinex","BTCUSD",1765807537075,0.0111637,89576.0,89572.0,0.23444819]
["bitfinex","BTCUSD",1765807537279,0.0004,89577.0,89576.0,0.22327409]
["bitfinex","BTCUSD",1765807537671,0.00051486,89577.0,89576.0,0.33451412]
["bitfinex","BTCUSD",1765807538273,0.00051486,89577.0,89576.0,0.33612699]
["bitfinex","BTCUSD",1765807538819,0.00251486,89577.0,89576.0,0.33612699]
["bitfinex","BTCUSD",1765807539215,0.00051486,89577.0,89576.0,0.33612699]
["bitfinex","BTCUSD",1765807539624,0.00151486,89577.0,89576.0,0.33612699]
["bitfinex","BTCUSD",1765807556002,0.00051486,89577.0,89576.0,0.33612699]
["bitfinex","BTCUSD",1765807556201,0.23228208,89592.0,89589.0,0.22324113]
["bitfinex","BTCUSD",1765807556422,0.23439113,89594.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807556604,0.22323172,89593.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807556935,0.01116146,89594.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807557325,0.22323421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807557484,0.22523421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807558096,0.22323421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807558347,0.01136133,89595.0,89592.0,0.22323178]
["bitfinex","BTCUSD",1765807558550,0.0002,89595.0,89592.0,0.23439536]
["bitfinex","BTCUSD",1765807558756,0.22322923,89594.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807558936,0.22323421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807559603,0.22323397,89593.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807559844,0.22323421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807560467,0.22423421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807560772,0.22623421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807583571,0.47173421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807584479,0.22623421,89592.0,89591.0,0.09486872]
["bitfinex","BTCUSD",1765807585648,0.003,89592.0,89591.0,0.31810542]
["bitfinex","BTCUSD",1765807585847,0.003,89592.0,89591.0,0.43095832]
["bitfinex","BTCUSD",1765807587270,0.002,89592.0,89591.0,0.43095832]
["bitfinex","BTCUSD",1765807587696,0.0002,89595.0,89594.0,0.33446926]
["bitfinex","BTCUSD",1765807587869,0.0002,89595.0,89594.0,0.33608213]
["bitfinex","BTCUSD",1765807589164,0.0022,89595.0,89594.0,0.33608213]
["bitfinex","BTCUSD",1765807589887,0.0042,89595.0,89594.0,0.33608213]
["bitfinex","BTCUSD",1765807590341,0.0022,89595.0,89594.0,0.33608213]
["bitfinex","BTCUSD",1765807590710,0.0022,89595.0,89594.0,0.34008213]
["bitfinex","BTCUSD",1765807591113,0.0002,89595.0,89594.0,0.34008213]
["bitfinex","BTCUSD",1765807591528,0.0002,89595.0,89594.0,0.34308213]
["bitfinex","BTCUSD",1765807593115,0.0002,89595.0,89594.0,1.34308213]
["bitfinex","BTCUSD",1765807594370,0.0002,89595.0,89594.0,1.63378213]
["bitfinex","BTCUSD",1765807597700,0.0002,89595.0,89594.0,1.57256049]
["bitfinex","BTCUSD",1765807597925,0.0002,89595.0,89594.0,1.68380052]
["bitfinex","BTCUSD",1765807598337,0.0002,89595.0,89594.0,1.69163511]
["bitfinex","BTCUSD",1765807598756,0.0002,89595.0,89594.0,1.68863511]
["bitfinex","BTCUSD",1765807599163,0.0002,89595.0,89594.0,0.69363511]
["bitfinex","BTCUSD",1765807599383,0.0002,89595.0,89594.0,1.69363511]
["bitfinex","BTCUSD",1765807599874,0.0002,89595.0,89594.0,1.68963511]
["bitfinex","BTCUSD",1765807600300,0.0002,89595.0,89594.0,1.69563511]
["bitfinex","BTCUSD",1765807600818,0.0002,89595.0,89594.0,1.68463511]
["bitfinex","BTCUSD",1765807601200,0.0002,89595.0,89594.0,1.69463511]
["bitfinex","BTCUSD",1765807601413,0.0002,89595.0,89594.0,1.68863511]
["bitfinex","BTCUSD",1765807601814,0.0002,89595.0,89594.0,1.68963511]
["bitfinex","BTCUSD",1765807602197,0.0002,89595.0,89594.0,1.69363511]
["bitfinex","BTCUSD",1765807603210,0.0002,89595.0,89594.0,1.68863511]
["bitfinex","BTCUSD",1765807603598,0.0002,89595.0,89594.0,1.66121672]
["bitfinex","BTCUSD",1765807604040,0.0002,89595.0,89594.0,1.71123511]
["bitfinex","BTCUSD",1765807604617,0.0002,89595.0,89594.0,1.70723511]
["bitfinex","BTCUSD",1765807605014,0.0002,89595.0,89594.0,1.73767758]
["bitfinex","BTCUSD",1765807605474,0.00783459,89607.0,89606.0,1.67515775]
["bitfinex","BTCUSD",1765807605644,0.00794945,89607.0,89606.0,1.69437062]
["bitfinex","BTCUSD",1765807606391,0.00794945,89607.0,89606.0,1.68472007]
["bitfinex","BTCUSD",1765807606614,0.00794945,89607.0,89606.0,1.70232007]
["bitfinex","BTCUSD",1765807607169,0.00794945,89607.0,89606.0,0.59108004]
["bitfinex","BTCUSD",1765807607361,0.00794945,89607.0,89606.0,1.70532007]
["bitfinex","BTCUSD",1765807608889,0.00794945,89607.0,89606.0,1.7342702]
["bitfinex","BTCUSD",1765807610195,0.00794945,89607.0,89606.0,0.7342702]
["bitfinex","BTCUSD",1765807610417,0.00794945,89607.0,89606.0,1.7342702]
["bitfinex","BTCUSD",1765807611819,0.00794945,89607.0,89606.0,1.65630168]
["bitfinex","BTCUSD",1765807612465,0.00794945,89607.0,89606.0,1.63870168]
["bitfinex","BTCUSD",1765807612692,0.00794945,89607.0,89606.0,1.65530168]
["bitfinex","BTCUSD",1765807613300,0.00794945,89607.0,89606.0,1.65230168]
["bitfinex","BTCUSD",1765807613477,0.00794945,89607.0,89606.0,1.54106165]
["bitfinex","BTCUSD",1765807613681,0.00794945,89607.0,89606.0,1.65430168]
["bitfinex","BTCUSD",1765807614362,0.00794945,89607.0,89606.0,1.65630168]
["bitfinex","BTCUSD",1765807615592,0.00794945,89607.0,89606.0,1.65430168]
["bitfinex","BTCUSD",1765807615919,0.00794945,89607.0,89606.0,1.65630168]
["bitfinex","BTCUSD",1765807616571,0.00794945,89607.0,89606.0,1.65430168]
["bitfinex","BTCUSD",1765807617841,0.00794945,89607.0,89606.0,1.65230168]
["bitfinex","BTCUSD",1765807618080,0.00794945,89607.0,89606.0,1.65430168]
["bitfinex","BTCUSD",1765807618291,0.00794945,89607.0,89606.0,1.65630168]
["bitfinex","BTCUSD",1765807632620,0.00794945,89607.0,89606.0,0.65630168]
["bitfinex","BTCUSD",1765807632840,0.00794945,89607.0,89606.0,1.65630168]
["bitfinex","BTCUSD",1765807635661,0.00794945,89607.0,89606.0,0.70632007]
["bitfinex","BTCUSD",1765807635887,0.00794945,89607.0,89606.0,1.70632007]
["bitfinex","BTCUSD",1765807637841,0.00794945,89607.0,89606.0,1.772004]
["bitfinex","BTCUSD",1765807638527,0.00794945,89607.0,89606.0,1.768004]
["bitfinex","BTCUSD",1765807638948,0.00794945,89607.0,89606.0,1.771004]
["bitfinex","BTCUSD",1765807639151,0.00794945,89607.0,89606.0,1.774004]
["bitfinex","BTCUSD",1765807642879,0.00794945,89607.0,89606.0,1.70832007]
["bitfinex","BTCUSD",1765807643255,0.00794945,89607.0,89606.0,1.64070168]
["bitfinex","BTCUSD",1765807643766,0.00794945,89607.0,89606.0,1.65830168]
["bitfinex","BTCUSD",1765807647181,0.00794945,89607.0,89606.0,1.7395414]
["bitfinex","BTCUSD",1765807647385,0.00794945,89607.0,89606.0,1.6907414]
["bitfinex","BTCUSD",1765807647619,0.00794945,89607.0,89606.0,1.68440482]
["bitfinex","BTCUSD",1765807647986,0.00794945,89607.0,89606.0,1.75080482]
["bitfinex","BTCUSD",1765807648172,0.00794945,89607.0,89606.0,1.74780482]
["bitfinex","BTCUSD",1765807648375,0.00794945,89607.0,89606.0,1.74680482]
["bitfinex","BTCUSD",1765807648810,0.00794945,89607.0,89606.0,1.74780482]
["bitfinex","BTCUSD",1765807649058,0.00794945,89607.0,89606.0,1.63656479]
["bitfinex","BTCUSD",1765807649225,0.00794945,89607.0,89606.0,1.74780482]
["bitfinex","BTCUSD",1765807652905,0.01270755,89607.0,89606.0,1.74780482]
["bitfinex","BTCUSD",1765807654092,0.01270755,89607.0,89606.0,1.78130129]
["bitfinex","BTCUSD",1765807654838,0.01270755,89607.0,89606.0,1.83131968]
["bitfinex","BTCUSD",1765807657724,0.01270755,89607.0,89606.0,1.85868938]
["bitfinex","BTCUSD",1765807658219,0.01270755,89607.0,89606.0,1.85668938]
["bitfinex","BTCUSD",1765807658495,0.01270755,89607.0,89606.0,1.85568938]
["bitfinex","BTCUSD",1765807658671,0.01270755,89607.0,89606.0,1.85868938]
["bitfinex","BTCUSD",1765807659030,0.01270755,89607.0,89606.0,1.86068938]
["bitfinex","BTCUSD",1765807660294,0.01270755,89607.0,89606.0,0.86068938]
["bitfinex","BTCUSD",1765807660623,0.01270755,89607.0,89606.0,1.86068938]
["bitfinex","BTCUSD",1765807661033,0.01270755,89607.0,89606.0,1.85768938]
["bitfinex","BTCUSD",1765807661434,0.01270755,89607.0,89606.0,1.85968938]
["bitfinex","BTCUSD",1765807662359,0.0004,89615.0,89606.0,1.85968938]
["bitfinex","BTCUSD",1765807662360,0.0004,89615.0,89614.0,1.67513783]
["bitfinex","BTCUSD",1765807662558,0.0004,89615.0,89614.0,1.6767507]
["bitfinex","BTCUSD",1765807662942,0.00064141,89615.0,89614.0,1.6767507]
["bitfinex","BTCUSD",1765807663696,0.00064141,89615.0,89614.0,1.68790506]
["bitfinex","BTCUSD",1765807664709,0.00064141,89615.0,89614.0,1.68890506]
["bitfinex","BTCUSD",1765807664838,0.00064141,89615.0,89614.0,1.68990506]
["bitfinex","BTCUSD",1765807665853,0.00064141,89615.0,89614.0,1.7716469]
["bitfinex","BTCUSD",1765807669849,0.00064141,89615.0,89614.0,1.7706469]
["bitfinex","BTCUSD",1765807670159,0.00064141,89615.0,89614.0,1.7736469]
["bitfinex","BTCUSD",1765807670881,0.00064141,89615.0,89614.0,1.7726469]
["bitfinex","BTCUSD",1765807671368,0.00064141,89615.0,89614.0,1.7756469]
["bitfinex","BTCUSD",1765807675164,1e-08,89615.0,89614.0,1.7756469]
["bitfinex","BTCUSD",1765807675373,0.0004,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765807675571,0.0004,89631.0,89630.0,1.77716345]
["bitfinex","BTCUSD",1765807676090,0.00088272,89631.0,89630.0,1.77716345]
["bitfinex","BTCUSD",1765807676641,0.00088272,89631.0,89630.0,1.78162817]
["bitfinex","BTCUSD",1765807677459,0.0004,89659.0,89658.0,0.33430991]
["bitfinex","BTCUSD",1765807677708,0.000783,89659.0,89658.0,1.35190991]
["bitfinex","BTCUSD",1765807677912,0.000783,89659.0,89658.0,1.13050991]
["bitfinex","BTCUSD",1765807678728,0.000783,89659.0,89658.0,1.35190991]
["bitfinex","BTCUSD",1765807679140,0.003783,89659.0,89658.0,1.35190991]
["bitfinex","BTCUSD",1765807679349,0.003783,89659.0,89658.0,1.35352278]
["bitfinex","BTCUSD",1765807681078,0.003783,89659.0,89658.0,1.69424117]
["bitfinex","BTCUSD",1765807681864,0.003783,89659.0,89658.0,1.51538275]
["bitfinex","BTCUSD",1765807682051,0.000783,89659.0,89658.0,1.64422278]
["bitfinex","BTCUSD",1765807682471,0.000783,89659.0,89658.0,1.64922278]
["bitfinex","BTCUSD",1765807682652,0.000783,89659.0,89658.0,0.64622278]
["bitfinex","BTCUSD",1765807682962,0.000783,89659.0,89658.0,1.64422278]
["bitfinex","BTCUSD",1765807683166,0.00162741,89659.0,89658.0,1.69524117]
["bitfinex","BTCUSD",1765807683386,0.00162741,89659.0,89658.0,1.69624117]
["bitfinex","BTCUSD",1765807683985,0.00162741,89659.0,89658.0,1.70070436]
["bitfinex","BTCUSD",1765807685851,0.00162741,89659.0,89658.0,1.65068597]
["bitfinex","BTCUSD",1765807687089,0.00162741,89659.0,89658.0,1.5023625]
["bitfinex","BTCUSD",1765807687311,0.00162741,89659.0,89658.0,0.12005259]
["bitfinex","BTCUSD",1765807687526,0.2246948,89659.0,89658.0,0.10245259]
["bitfinex","BTCUSD",1765807688488,0.2246948,89659.0,89658.0,0.10145259]
["bitfinex","BTCUSD",1765807688693,0.2246948,89659.0,89658.0,0.001]
["bitfinex","BTCUSD",1765807688894,0.2246948,89659.0,89658.0,0.002]
["bitfinex","BTCUSD",1765807689512,0.2246948,89659.0,89658.0,0.001]
["bitfinex","BTCUSD",1765807689932,0.2266948,89659.0,89658.0,0.001]
["bitfinex","BTCUSD",1765807690136,0.22310579,89644.0,89641.0,0.11160819]
["bitfinex","BTCUSD",1765807690552,0.00033179,89642.0,89641.0,0.11160819]
["bitfinex","BTCUSD",1765807691080,0.00033179,89642.0,89641.0,0.24515943]
["bitfinex","BTCUSD",1765807691306,0.00033179,89642.0,89641.0,0.22284822]
["bitfinex","BTCUSD",1765807692508,0.00033179,89642.0,89641.0,0.44596041]
["bitfinex","BTCUSD",1765807693497,0.00533179,89642.0,89641.0,0.44596041]
["bitfinex","BTCUSD",1765807700190,0.00533179,89642.0,89641.0,0.44757328]
["bitfinex","BTCUSD",1765807701244,0.00333179,89642.0,89641.0,0.44757328]
["bitfinex","BTCUSD",1765807702780,0.00433179,89642.0,89641.0,0.44757328]
["bitfinex","BTCUSD",1765807702990,0.00433179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807703164,0.00133179,89642.0,89641.0,0.32356478]
["bitfinex","BTCUSD",1765807703574,0.00233179,89642.0,89641.0,0.43480481]
["bitfinex","BTCUSD",1765807705103,0.00233179,89642.0,89641.0,0.43641768]
["bitfinex","BTCUSD",1765807712829,0.00233179,89642.0,89641.0,1.43641768]
["bitfinex","BTCUSD",1765807713238,0.00233179,89642.0,89641.0,0.83701768]
["bitfinex","BTCUSD",1765807713836,0.00233179,89642.0,89641.0,1.43641768]
["bitfinex","BTCUSD",1765807714238,0.00233179,89642.0,89641.0,0.43641768]
["bitfinex","BTCUSD",1765807714845,0.00233179,89642.0,89641.0,0.45401768]
["bitfinex","BTCUSD",1765807718897,0.22544149,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807719103,0.00233179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807719303,0.22544149,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807719753,0.00233179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807720258,0.22544149,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807721005,0.00233179,89642.0,89641.0,0.32356478]
["bitfinex","BTCUSD",1765807721791,0.00233179,89642.0,89641.0,1.43480481]
["bitfinex","BTCUSD",1765807721988,0.00233179,89642.0,89641.0,0.43480481]
["bitfinex","BTCUSD",1765807722769,0.00233179,89642.0,89641.0,0.43641768]
["bitfinex","BTCUSD",1765807727551,0.22544149,89642.0,89641.0,0.10206546]
["bitfinex","BTCUSD",1765807727695,0.00233179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807728907,0.00233179,89642.0,89641.0,0.32356478]
["bitfinex","BTCUSD",1765807730186,0.00233179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807730315,0.00233179,89642.0,89641.0,0.32356478]
["bitfinex","BTCUSD",1765807730525,0.00233179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807731378,0.00233179,89642.0,89641.0,0.32356478]
["bitfinex","BTCUSD",1765807734915,0.00233179,89642.0,89641.0,0.43480481]
["bitfinex","BTCUSD",1765807738899,0.00233179,89642.0,89641.0,0.21169262]
["bitfinex","BTCUSD",1765807739357,0.00233179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807739801,0.00233179,89642.0,89641.0,0.32356478]
["bitfinex","BTCUSD",1765807740758,0.00233179,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807741374,0.00233179,89642.0,89641.0,0.32356478]
["bitfinex","BTCUSD",1765807742085,0.22544149,89642.0,89641.0,0.21169262]
["bitfinex","BTCUSD",1765807742307,0.22544149,89642.0,89641.0,0.10045259]
["bitfinex","BTCUSD",1765807742515,0.22544149,89642.0,89640.0,0.05]
["bitfinex","BTCUSD",1765807742516,0.22311219,89641.0,89640.0,0.05]
["bitfinex","BTCUSD",1765807742780,0.38437061,89641.0,89640.0,0.05]
["bitfinex","BTCUSD",1765807742994,0.33435222,89641.0,89640.0,0.05]
["bitfinex","BTCUSD",1765807743726,0.22314704,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765807746007,0.22814704,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765807746598,0.23214704,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765807749122,0.34338707,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765807749959,0.33938707,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765807750362,0.34238707,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765807751374,0.33738707,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765807751574,0.01115959,89609.0,89606.0,0.10045259]
["bitfinex","BTCUSD",1765807751771,0.22319684,89607.0,89606.0,0.10045259]
["bitfinex","BTCUSD",1765807752073,0.2232093,89602.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807752275,0.244063,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807752450,0.22321179,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807754247,0.22521179,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807755195,0.22821179,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807757584,0.39394,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807757861,0.33945182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807758479,0.33645182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807758976,0.34045182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807759425,0.33845182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807759833,0.34145182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807760218,0.33845182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807760581,0.62515182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807761105,0.62915182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807762061,0.63315182,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807763559,0.68317021,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807763780,0.94631021,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807764584,0.94231021,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807765171,0.93831021,89601.0,89600.0,0.00140442]
["bitfinex","BTCUSD",1765807765558,0.94631021,89601.0,89600.0,0.00240442]
["bitfinex","BTCUSD",1765807766163,1.06371021,89601.0,89600.0,0.00240442]
["bitfinex","BTCUSD",1765807767007,1.06371021,89601.0,89600.0,0.00240442]
["bitfinex","BTCUSD",1765807767410,1.07071021,89601.0,89600.0,0.00240442]
["bitfinex","BTCUSD",1765807768413,1.05307021,89601.0,89600.0,0.00240442]
["bitfinex","BTCUSD",1765807768623,0.95331021,89601.0,89600.0,0.00240442]
["bitfinex","BTCUSD",1765807772956,1.07071021,89601.0,89600.0,0.00240442]
["bitfinex","BTCUSD",1765807775087,1.08659113,89601.0,89600.0,1.00240442]
["bitfinex","BTCUSD",1765807775265,1.10423113,89601.0,89600.0,1.00240442]
["bitfinex","BTCUSD",1765807776258,1.08659113,89601.0,89600.0,1.00240442]
["bitfinex","BTCUSD",1765807776462,1.10423113,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807776905,0.95331021,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807777102,0.93567021,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807777331,0.95331021,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807777956,0.94631021,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807778858,0.87065182,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807779016,0.76341179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807779216,0.78105179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807779600,0.78605179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807779807,0.84182172,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807781701,0.76841179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807781840,0.78605179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807782042,0.47771179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807783144,0.47271179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807783559,0.47371179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807783940,0.47771179,89601.0,89600.0,0.75690442]
["bitfinex","BTCUSD",1765807796558,0.2545,89601.0,89600.0,0.9801187]
["bitfinex","BTCUSD",1765807796777,0.2545,89601.0,89600.0,0.98173157]
["bitfinex","BTCUSD",1765807796970,0.2545,89601.0,89600.0,1.0929716]
["bitfinex","BTCUSD",1765807797406,0.2495,89601.0,89600.0,1.0929716]
["bitfinex","BTCUSD",1765807797610,0.2455,89601.0,89600.0,1.0929716]
["bitfinex","BTCUSD",1765807797818,0.2495,89601.0,89600.0,1.0929716]
["bitfinex","BTCUSD",1765807799249,0.2455,89601.0,89600.0,1.0929716]
["bitfinex","BTCUSD",1765807799895,0.2465,89601.0,89600.0,1.0929716]
["bitfinex","BTCUSD",1765807800295,0.001,89601.0,89600.0,0.98173157]
["bitfinex","BTCUSD",1765807802000,0.001,89601.0,89600.0,1.0929716]
["bitfinex","BTCUSD",1765807803128,0.01115946,89610.0,89608.0,0.22319399]
["bitfinex","BTCUSD",1765807803328,0.01115959,89609.0,89606.0,0.2231978]
["bitfinex","BTCUSD",1765807803911,0.01115959,89609.0,89606.0,0.23435889]
["bitfinex","BTCUSD",1765807803912,0.0320108,89609.0,89606.0,0.23435889]
["bitfinex","BTCUSD",1765807804113,0.01115959,89609.0,89607.0,0.22319679]
["bitfinex","BTCUSD",1765807804323,0.01115959,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765807804522,0.22319251,89609.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765807804728,0.001,89610.0,89607.0,0.23435591]
["bitfinex","BTCUSD",1765807804965,0.22319186,89609.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765807805163,0.01215946,89610.0,89607.0,0.23435625]
["bitfinex","BTCUSD",1765807805367,0.01215946,89610.0,89608.0,0.22319312]
["bitfinex","BTCUSD",1765807805797,0.001,89610.0,89608.0,0.22319312]
["bitfinex","BTCUSD",1765807806779,0.01115934,89611.0,89608.0,0.22319312]
["bitfinex","BTCUSD",1765807806979,0.23434667,89611.0,89608.0,0.23435283]
["bitfinex","BTCUSD",1765807807186,0.001,89609.0,89608.0,0.23435283]
["bitfinex","BTCUSD",1765807808178,0.23434049,89614.0,89612.0,0.22318424]
["bitfinex","BTCUSD",1765807808382,0.22317728,89615.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807808584,0.01115797,89622.0,89618.0,0.23432788]
["bitfinex","BTCUSD",1765807808790,0.22316706,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765807809105,0.01115822,89620.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807809106,0.22317941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807810754,0.22617941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807810963,0.003,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807811174,0.01115872,89616.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807811662,0.22617941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807812099,0.22417941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807812522,0.22317941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807814318,0.001,89616.0,89614.0,0.22317702]
["bitfinex","BTCUSD",1765807814555,0.001,89616.0,89613.0,0.33478911]
["bitfinex","BTCUSD",1765807814696,0.22417641,89616.0,89613.0,0.33478911]
["bitfinex","BTCUSD",1765807814897,0.002,89614.0,89613.0,0.33478911]
["bitfinex","BTCUSD",1765807815295,0.001,89616.0,89615.0,0.22317692]
["bitfinex","BTCUSD",1765807815502,0.0111571,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765807815747,0.23429069,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765807815965,0.22313473,89632.0,89630.0,0.12400987]
["bitfinex","BTCUSD",1765807816191,0.22313708,89631.0,89630.0,0.1128529]
["bitfinex","BTCUSD",1765807816400,0.22313233,89633.0,89630.0,0.12400987]
["bitfinex","BTCUSD",1765807816613,0.0111566,89633.0,89630.0,0.1128529]
["bitfinex","BTCUSD",1765807816820,0.23429091,89633.0,89630.0,0.00161287]
["bitfinex","BTCUSD",1765807817338,0.223137,89632.0,89630.0,0.00161287]
["bitfinex","BTCUSD",1765807817553,0.00038277,89634.0,89632.0,0.22313459]
["bitfinex","BTCUSD",1765807817762,0.00038277,89634.0,89631.0,0.23429165]
["bitfinex","BTCUSD",1765807817968,0.23467127,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765807818192,0.22313276,89633.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765807818420,0.22313276,89633.0,89630.0,0.23590694]
["bitfinex","BTCUSD",1765807818633,0.001,89632.0,89630.0,0.23590694]
["bitfinex","BTCUSD",1765807819195,0.22313276,89633.0,89630.0,0.23590694]
["bitfinex","BTCUSD",1765807819411,0.23467127,89634.0,89631.0,0.22313549]
["bitfinex","BTCUSD",1765807819621,0.0111566,89633.0,89630.0,0.23590926]
["bitfinex","BTCUSD",1765807819831,0.22314206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807821023,0.27881204,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807821190,0.22314206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807822334,0.22414206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807822598,0.22514206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807822819,0.28081204,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807823024,0.22514206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807824044,0.22414206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807824678,0.28081204,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807824992,0.22514206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807825545,0.22317941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807826618,0.33441944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807826901,0.22317941,89614.0,89613.0,0.10545259]
["bitfinex","BTCUSD",1765807827346,0.33441944,89614.0,89613.0,0.10545259]
["bitfinex","BTCUSD",1765807827918,0.33441944,89614.0,89613.0,0.10845259]
["bitfinex","BTCUSD",1765807828444,0.33441944,89614.0,89613.0,0.10545259]
["bitfinex","BTCUSD",1765807828636,0.33441944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807828841,0.33641944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807829242,0.33741944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807829440,0.33641944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807829869,0.33741944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807836030,0.22617941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807846650,0.33741944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807846949,0.28184939,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807849018,0.22617941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807859508,0.003,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807859779,0.22617941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807861388,0.22517941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807861600,0.22317941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807862007,0.22417941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807886766,0.27984939,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807886967,0.22417941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807887497,0.27984939,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807887734,0.22417941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807890355,0.22417941,89614.0,89613.0,0.21169262]
["bitfinex","BTCUSD",1765807890738,0.22417941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807910259,0.001,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807910468,0.22417941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807920774,0.001,89614.0,89613.0,0.32363449]
["bitfinex","BTCUSD",1765807920987,0.001,89614.0,89613.0,0.43648739]
["bitfinex","BTCUSD",1765807921399,0.001,89614.0,89613.0,0.21330549]
["bitfinex","BTCUSD",1765807921598,0.22417941,89614.0,89613.0,0.10206546]
["bitfinex","BTCUSD",1765807922008,0.22417941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807922234,0.22317941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807922641,0.27895183,89613.0,89612.0,0.05]
["bitfinex","BTCUSD",1765807923475,0.22321179,89601.0,89599.0,0.10045259]
["bitfinex","BTCUSD",1765807923619,0.27898172,89601.0,89599.0,0.10045259]
["bitfinex","BTCUSD",1765807923816,0.22321179,89601.0,89599.0,0.10045259]
["bitfinex","BTCUSD",1765807925679,0.22421179,89601.0,89599.0,0.10045259]
["bitfinex","BTCUSD",1765807929285,0.001,89601.0,89599.0,0.10045259]
["bitfinex","BTCUSD",1765807929487,0.001,89601.0,89600.0,0.75851729]
["bitfinex","BTCUSD",1765807929688,0.22421179,89601.0,89600.0,0.86975732]
["bitfinex","BTCUSD",1765807930093,0.001,89601.0,89600.0,0.86975732]
["bitfinex","BTCUSD",1765807930670,0.22421179,89601.0,89600.0,0.86975732]
["bitfinex","BTCUSD",1765807930805,0.001,89601.0,89600.0,0.86975732]
["bitfinex","BTCUSD",1765807931699,0.22421179,89601.0,89600.0,0.75851729]
["bitfinex","BTCUSD",1765807933281,0.001,89601.0,89600.0,0.75851729]
["bitfinex","BTCUSD",1765807934113,0.001,89601.0,89600.0,0.98173157]
["bitfinex","BTCUSD",1765807937840,0.001,89601.0,89600.0,0.75851729]
["bitfinex","BTCUSD",1765807938060,0.22421179,89601.0,89600.0,0.75851729]
["bitfinex","BTCUSD",1765807950423,0.22421179,89601.0,89600.0,0.75783744]
["bitfinex","BTCUSD",1765807957423,0.22421179,89601.0,89600.0,0.75749193]
["bitfinex","BTCUSD",1765807957823,0.001,89601.0,89600.0,0.98070621]
["bitfinex","BTCUSD",1765807958219,0.001,89601.0,89600.0,1.09194624]
["bitfinex","BTCUSD",1765807958470,0.001,89601.0,89600.0,2.17212422]
["bitfinex","BTCUSD",1765807958705,0.001,89601.0,89600.0,2.43266463]
["bitfinex","BTCUSD",1765807958865,0.001,89601.0,89600.0,2.4438226]
["bitfinex","BTCUSD",1765807959069,0.2231422,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765807959269,0.2231422,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807959681,0.23429671,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807959888,0.01115697,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807960105,0.23429483,89631.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807960705,0.22314051,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807961175,0.23429483,89631.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807961303,0.22513994,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807961506,0.003,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807962162,0.22513994,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807963731,0.22313994,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807963890,0.002,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807964271,0.22313994,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807964679,0.22513994,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807964894,0.22613994,89630.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807965137,0.22314206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807965346,0.22514206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807966586,0.22814206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807967072,0.22614206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807968132,0.22814206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807976457,0.28381204,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807976896,0.22814206,89629.0,89628.0,0.10045259]
["bitfinex","BTCUSD",1765807977209,0.22814206,89629.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807977210,0.22317941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807978804,0.22417941,89614.0,89613.0,0.10145259]
["bitfinex","BTCUSD",1765807978971,0.33541944,89614.0,89613.0,0.10145259]
["bitfinex","BTCUSD",1765807981442,0.33441944,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807981847,0.22617941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807982139,0.22517941,89614.0,89613.0,0.10045259]
["bitfinex","BTCUSD",1765807982776,0.002,89614.0,89613.0,0.10206546]
["bitfinex","BTCUSD",1765807982991,0.002,89614.0,89613.0,0.45880558]
["bitfinex","BTCUSD",1765807983196,0.002,89614.0,89613.0,0.43648739]
["bitfinex","BTCUSD",1765807983513,0.004,89614.0,89613.0,0.43648739]
["bitfinex","BTCUSD",1765807984720,0.002,89614.0,89613.0,0.43648739]
["bitfinex","BTCUSD",1765807984939,0.01115822,89620.0,89618.0,0.22316829]
["bitfinex","BTCUSD",1765807985147,0.01115822,89620.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807985287,0.01115822,89620.0,89619.0,0.11124003]
["bitfinex","BTCUSD",1765807985485,0.23432514,89620.0,89619.0,0.11124003]
["bitfinex","BTCUSD",1765807986084,0.23532514,89620.0,89619.0,0.11124003]
["bitfinex","BTCUSD",1765807986285,0.22316696,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807986794,0.01215822,89620.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807987004,0.23532372,89620.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807987371,0.22316696,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807989411,0.22416696,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807993869,0.001,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807994064,0.22416696,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765807995571,0.001,89619.0,89618.0,0.22478232]
["bitfinex","BTCUSD",1765807999874,0.001,89619.0,89618.0,0.33602235]
["bitfinex","BTCUSD",1765808001084,0.001,89619.0,89618.0,0.22478232]
["bitfinex","BTCUSD",1765808001487,0.01115772,89624.0,89621.0,0.23431815]
["bitfinex","BTCUSD",1765808001934,0.23431351,89624.0,89620.0,0.23432203]
["bitfinex","BTCUSD",1765808002173,0.23431351,89624.0,89621.0,0.24547688]
["bitfinex","BTCUSD",1765808002333,0.23431351,89624.0,89621.0,0.22316069]
["bitfinex","BTCUSD",1765808002501,0.22316679,89620.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765808002707,0.22416696,89619.0,89618.0,0.00661287]
["bitfinex","BTCUSD",1765808003111,0.22316696,89619.0,89618.0,0.01921287]
["bitfinex","BTCUSD",1765808004104,0.22316696,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765808005102,0.22316696,89619.0,89618.0,0.00561287]
["bitfinex","BTCUSD",1765808005496,0.22316696,89619.0,89618.0,0.00261287]
["bitfinex","BTCUSD",1765808007144,0.01115809,89621.0,89618.0,0.00261287]
["bitfinex","BTCUSD",1765808007429,0.01115735,89627.0,89624.0,0.11124003]
["bitfinex","BTCUSD",1765808007627,0.22314953,89626.0,89625.0,0.0223152]
["bitfinex","BTCUSD",1765808008051,0.22315202,89625.0,89624.0,0.13355548]
["bitfinex","BTCUSD",1765808008254,0.22315202,89625.0,89624.0,0.11124003]
["bitfinex","BTCUSD",1765808008968,0.22316696,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765808009176,0.22316696,89619.0,89618.0,0.1128529]
["bitfinex","BTCUSD",1765808009586,0.22316696,89619.0,89618.0,0.00161287]
["bitfinex","BTCUSD",1765808010793,0.22316696,89619.0,89618.0,0.00261287]
["bitfinex","BTCUSD",1765808011382,0.22316696,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765808013418,0.22316945,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808016084,0.22316945,89618.0,89617.0,0.75687906]
["bitfinex","BTCUSD",1765808017327,0.33440948,89618.0,89617.0,0.75687906]
["bitfinex","BTCUSD",1765808017754,0.22316945,89618.0,89617.0,0.75687906]
["bitfinex","BTCUSD",1765808017954,0.27893938,89618.0,89617.0,0.75687906]
["bitfinex","BTCUSD",1765808018128,0.37712983,89618.0,89617.0,0.75687906]
["bitfinex","BTCUSD",1765808018717,0.27893938,89618.0,89617.0,0.75687906]
["bitfinex","BTCUSD",1765808019110,0.27993938,89618.0,89617.0,0.75687906]
["bitfinex","BTCUSD",1765808019736,0.27893938,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808020177,0.28193938,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808020901,0.30253938,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808026625,0.35800948,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808028482,0.24676945,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808028894,0.22916945,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808029668,0.22616945,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808030222,0.22516945,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808030573,0.22616945,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808046091,0.003,89618.0,89617.0,0.98066387]
["bitfinex","BTCUSD",1765808046270,0.003,89618.0,89617.0,1.1095039]
["bitfinex","BTCUSD",1765808047724,0.002,89618.0,89617.0,1.1095039]
["bitfinex","BTCUSD",1765808048369,0.003,89618.0,89617.0,1.1145039]
["bitfinex","BTCUSD",1765808048821,0.001,89618.0,89617.0,1.1145039]
["bitfinex","BTCUSD",1765808049067,0.003,89618.0,89617.0,1.1145039]
["bitfinex","BTCUSD",1765808049702,0.001,89618.0,89617.0,1.1145039]
["bitfinex","BTCUSD",1765808050083,0.001,89618.0,89617.0,1.1185039]
["bitfinex","BTCUSD",1765808051007,0.22416945,89618.0,89617.0,0.89533196]
["bitfinex","BTCUSD",1765808051145,0.001,89618.0,89617.0,0.78409193]
["bitfinex","BTCUSD",1765808051551,0.001,89618.0,89617.0,1.00726387]
["bitfinex","BTCUSD",1765808056378,0.001,89618.0,89617.0,1.1185039]
["bitfinex","BTCUSD",1765808057213,0.001,89618.0,89617.0,1.17844587]
["bitfinex","BTCUSD",1765808057789,0.001,89618.0,89617.0,1.06720584]
["bitfinex","BTCUSD",1765808057991,0.001,89618.0,89617.0,1.17844587]
["bitfinex","BTCUSD",1765808058201,0.001,89618.0,89617.0,1.1185039]
["bitfinex","BTCUSD",1765808060700,0.001,89618.0,89617.0,2.1185039]
["bitfinex","BTCUSD",1765808062613,0.001,89618.0,89617.0,1.1185039]
["bitfinex","BTCUSD",1765808062816,0.001,89618.0,89617.0,2.1185039]
["bitfinex","BTCUSD",1765808063516,0.001,89618.0,89617.0,1.9233039]
["bitfinex","BTCUSD",1765808063673,0.001,89618.0,89617.0,2.1185039]
["bitfinex","BTCUSD",1765808064015,0.001,89618.0,89617.0,1.9236039]
["bitfinex","BTCUSD",1765808064725,0.001,89618.0,89617.0,2.1185039]
["bitfinex","BTCUSD",1765808065883,0.001,89618.0,89617.0,1.7505039]
["bitfinex","BTCUSD",1765808066723,0.001,89618.0,89617.0,2.1185039]
["bitfinex","BTCUSD",1765808071269,0.001,89618.0,89617.0,2.4092039]
["bitfinex","BTCUSD",1765808071464,0.001,89618.0,89617.0,2.45922229]
["bitfinex","BTCUSD",1765808072165,0.001,89618.0,89617.0,2.55944477]
["bitfinex","BTCUSD",1765808073120,0.001,89618.0,89617.0,2.55544477]
["bitfinex","BTCUSD",1765808073541,0.01115486,89647.0,89638.0,0.33435968]
["bitfinex","BTCUSD",1765808073745,0.00062409,89639.0,89638.0,0.45402514]
["bitfinex","BTCUSD",1765808075016,0.00062409,89639.0,89638.0,0.49209514]
["bitfinex","BTCUSD",1765808075808,0.00362409,89639.0,89638.0,0.49209514]
["bitfinex","BTCUSD",1765808076220,0.00562409,89639.0,89638.0,0.49209514]
["bitfinex","BTCUSD",1765808079415,0.00562409,89639.0,89638.0,0.55194537]
["bitfinex","BTCUSD",1765808079802,0.00562409,89639.0,89638.0,0.49209514]
["bitfinex","BTCUSD",1765808080221,0.00562409,89639.0,89638.0,0.551957]
["bitfinex","BTCUSD",1765808083101,0.00562409,89639.0,89638.0,0.49209514]
["bitfinex","BTCUSD",1765808083331,0.22874125,89639.0,89638.0,0.11966546]
["bitfinex","BTCUSD",1765808085573,0.22874125,89639.0,89638.0,0.10045259]
["bitfinex","BTCUSD",1765808085782,0.22874125,89639.0,89638.0,0.11805259]
["bitfinex","BTCUSD",1765808087253,0.22874125,89639.0,89638.0,0.10045259]
["bitfinex","BTCUSD",1765808087587,0.32412591,89639.0,89638.0,0.10045259]
["bitfinex","BTCUSD",1765808087940,0.27878963,89638.0,89637.0,0.05]
["bitfinex","BTCUSD",1765808088907,0.27878963,89638.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765808089112,0.22316447,89620.0,89619.0,0.0176]
["bitfinex","BTCUSD",1765808089542,0.22316945,89618.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808091067,0.01115822,89620.0,89617.0,0.75587906]
["bitfinex","BTCUSD",1765808091273,0.22316945,89618.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808091707,0.22316729,89619.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808091914,0.22316945,89618.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808092096,0.01115822,89620.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808092613,0.22316945,89618.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808093979,0.22316697,89619.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808094125,0.23432738,89620.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808094331,0.01115822,89620.0,89617.0,0.75749193]
["bitfinex","BTCUSD",1765808094532,0.23432331,89620.0,89617.0,0.98066348]
["bitfinex","BTCUSD",1765808094760,0.22316694,89621.0,89619.0,0.01595]
["bitfinex","BTCUSD",1765808095109,0.22316694,89621.0,89619.0,0.01756287]
["bitfinex","BTCUSD",1765808095303,0.22303125,89621.0,89619.0,0.01756287]
["bitfinex","BTCUSD",1765808096796,0.23431765,89622.0,89619.0,0.25188792]
["bitfinex","BTCUSD",1765808097013,0.23431778,89622.0,89620.0,0.02231644]
["bitfinex","BTCUSD",1765808097249,0.2231628,89621.0,89619.0,0.04088287]
["bitfinex","BTCUSD",1765808097941,0.01822409,89639.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765808098158,0.0111566,89633.0,89628.0,0.22314376]
["bitfinex","BTCUSD",1765808098359,0.00062409,89639.0,89627.0,0.12795259]
["bitfinex","BTCUSD",1765808098360,0.0111561,89637.0,89634.0,0.11124003]
["bitfinex","BTCUSD",1765808098480,0.22312463,89636.0,89634.0,0.11124003]
["bitfinex","BTCUSD",1765808098678,0.22312463,89636.0,89635.0,0.03487]
["bitfinex","BTCUSD",1765808098882,0.23427812,89638.0,89635.0,0.05082]
["bitfinex","BTCUSD",1765808099077,0.23427812,89638.0,89636.0,0.03927]
["bitfinex","BTCUSD",1765808099284,0.22312358,89637.0,89636.0,0.03927]
["bitfinex","BTCUSD",1765808099503,0.22312358,89637.0,89636.0,0.01595]
["bitfinex","BTCUSD",1765808099887,0.22312463,89636.0,89635.0,0.01155]
["bitfinex","BTCUSD",1765808100118,0.22312712,89635.0,89634.0,0.12884003]
["bitfinex","BTCUSD",1765808100319,0.22312712,89635.0,89634.0,0.0176]
["bitfinex","BTCUSD",1765808100990,0.22312463,89636.0,89634.0,0.0176]
["bitfinex","BTCUSD",1765808101183,0.001,89636.0,89634.0,0.02875648]
["bitfinex","BTCUSD",1765808101412,0.22312712,89635.0,89634.0,0.0176]
["bitfinex","BTCUSD",1765808102101,0.2241248,89636.0,89634.0,0.0176]
["bitfinex","BTCUSD",1765808102528,0.22313708,89631.0,89627.0,0.11160994]
["bitfinex","BTCUSD",1765808102733,0.22313708,89631.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765808102734,0.22314213,89629.0,89628.0,0.0176]
["bitfinex","BTCUSD",1765808102944,0.22314455,89628.0,89627.0,0.10045259]
["bitfinex","BTCUSD",1765808103829,0.22314455,89628.0,89627.0,0.10245259]
["bitfinex","BTCUSD",1765808104247,0.22314455,89628.0,89627.0,0.10045259]
["bitfinex","BTCUSD",1765808104670,0.22414455,89628.0,89627.0,0.10045259]
["bitfinex","BTCUSD",1765808105295,0.001,89628.0,89627.0,0.10045259]
["bitfinex","BTCUSD",1765808105721,0.002,89628.0,89627.0,0.16415729]
["bitfinex","BTCUSD",1765808105912,0.002,89628.0,89627.0,0.38730433]
["bitfinex","BTCUSD",1765808106125,0.002,89628.0,89627.0,0.3666025]
["bitfinex","BTCUSD",1765808106333,0.002,89628.0,89627.0,0.3416925]
["bitfinex","BTCUSD",1765808106533,0.002,89628.0,89627.0,0.10206546]
["bitfinex","BTCUSD",1765808107129,0.22514455,89628.0,89627.0,0.10206546]
["bitfinex","BTCUSD",1765808107533,0.002,89628.0,89627.0,0.10206546]
["bitfinex","BTCUSD",1765808107738,0.22514455,89628.0,89627.0,0.10206546]
["bitfinex","BTCUSD",1765808108263,0.22514455,89628.0,89627.0,0.10045259]
["bitfinex","BTCUSD",1765808108636,0.002,89628.0,89627.0,0.10045259]
["bitfinex","BTCUSD",1765808109222,0.22514455,89628.0,89627.0,0.10045259]
["bitfinex","BTCUSD",1765808111688,0.22514455,89628.0,89613.0,0.32363423]
["bitfinex","BTCUSD",1765808111689,0.01115822,89620.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808112042,0.22316759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808113071,0.27883757,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808113276,0.22316759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808113900,0.22516759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808114104,0.22616759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808114443,0.22516759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808114826,0.22716759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808116025,0.22516759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808116454,0.22716759,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808118477,0.22716759,89619.0,89618.0,0.27465243]
["bitfinex","BTCUSD",1765808118676,0.004,89619.0,89618.0,0.25233549]
["bitfinex","BTCUSD",1765808118888,0.004,89619.0,89618.0,0.14109546]
["bitfinex","BTCUSD",1765808119091,0.004,89619.0,89618.0,0.1634124]
["bitfinex","BTCUSD",1765808119304,0.22716696,89619.0,89618.0,0.1634124]
["bitfinex","BTCUSD",1765808119473,0.22516696,89619.0,89618.0,0.1634124]
["bitfinex","BTCUSD",1765808119693,0.002,89619.0,89618.0,0.38658185]
["bitfinex","BTCUSD",1765808119890,0.003,89619.0,89618.0,0.47550494]
["bitfinex","BTCUSD",1765808120306,0.003,89619.0,89618.0,1.5353668]
["bitfinex","BTCUSD",1765808120514,0.001,89619.0,89618.0,1.5353668]
["bitfinex","BTCUSD",1765808123352,0.001,89619.0,89618.0,1.76620494]
["bitfinex","BTCUSD",1765808124002,0.22416696,89619.0,89618.0,0.43179546]
["bitfinex","BTCUSD",1765808124214,0.22416696,89619.0,89618.0,0.41036546]
["bitfinex","BTCUSD",1765808124430,0.22316696,89619.0,89618.0,0.10206546]
["bitfinex","BTCUSD",1765808124883,0.22316696,89619.0,89618.0,0.10606546]
["bitfinex","BTCUSD",1765808125094,0.22416696,89619.0,89618.0,0.11206546]
["bitfinex","BTCUSD",1765808125305,0.22416696,89619.0,89618.0,0.10606546]
["bitfinex","BTCUSD",1765808125306,0.22316696,89619.0,89618.0,0.10606546]
["bitfinex","BTCUSD",1765808126265,0.22316696,89619.0,89618.0,0.10206546]
["bitfinex","BTCUSD",1765808127999,0.22416696,89619.0,89618.0,0.10206546]
["bitfinex","BTCUSD",1765808128227,0.22416696,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808128662,0.27983694,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808129089,0.33440948,89618.0,89617.0,0.2904756]
["bitfinex","BTCUSD",1765808129197,0.33440948,89618.0,89617.0,0.2756589]
["bitfinex","BTCUSD",1765808129409,0.33440948,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808130377,0.27883943,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808131531,0.28683943,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808132952,0.24876945,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808133155,0.30453938,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808137500,0.40752129,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808137703,0.30453938,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808143130,0.64525777,89618.0,89617.0,0.2256589]
["bitfinex","BTCUSD",1765808143275,0.64525777,89618.0,89617.0,0.2252889]
["bitfinex","BTCUSD",1765808143664,0.22323172,89593.0,89592.0,0.0002415]
["bitfinex","BTCUSD",1765808144779,0.22323172,89593.0,89592.0,0.00035636]
["bitfinex","BTCUSD",1765808145636,0.22423172,89593.0,89592.0,0.00035636]
["bitfinex","BTCUSD",1765808147430,0.22423172,89593.0,89592.0,0.00135636]
["bitfinex","BTCUSD",1765808163286,0.001,89593.0,89592.0,0.06116923]
["bitfinex","BTCUSD",1765808163492,0.22423172,89593.0,89592.0,0.06116923]
["bitfinex","BTCUSD",1765808165857,0.22423172,89593.0,89592.0,0.00296923]
["bitfinex","BTCUSD",1765808166089,0.22423172,89593.0,89592.0,0.00135636]
["bitfinex","BTCUSD",1765808168265,0.22409667,89593.0,89592.0,0.00135636]
["bitfinex","BTCUSD",1765808174405,0.3353367,89593.0,89592.0,0.00135636]
["bitfinex","BTCUSD",1765808175189,0.22409667,89593.0,89592.0,0.00135636]
["bitfinex","BTCUSD",1765808183413,0.3353367,89593.0,89592.0,0.00135636]
["bitfinex","BTCUSD",1765808184489,0.33447175,89593.0,89592.0,0.00035636]
["bitfinex","BTCUSD",1765808184892,0.33547175,89593.0,89592.0,0.00035636]
["bitfinex","BTCUSD",1765808185274,0.22423172,89593.0,89592.0,0.00035636]
["bitfinex","BTCUSD",1765808185476,0.22323172,89593.0,89592.0,0.00035636]
["bitfinex","BTCUSD",1765808186025,0.22423172,89593.0,89592.0,0.00035636]
["bitfinex","BTCUSD",1765808186228,0.22423172,89593.0,89592.0,0.02412636]
["bitfinex","BTCUSD",1765808186994,0.22423172,89593.0,89592.0,0.05855636]
["bitfinex","BTCUSD",1765808187427,0.001,89593.0,89592.0,0.28340344]
["bitfinex","BTCUSD",1765808187786,0.001,89593.0,89592.0,0.39464347]
["bitfinex","BTCUSD",1765808188274,0.2455,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765808188391,0.01115971,89608.0,89605.0,0.11124003]
["bitfinex","BTCUSD",1765808188593,0.2343548,89608.0,89605.0,0.11124003]
["bitfinex","BTCUSD",1765808188855,0.2343548,89608.0,89607.0,0.02377]
["bitfinex","BTCUSD",1765808189817,0.2343548,89608.0,89607.0,0.0582]
["bitfinex","BTCUSD",1765808190695,0.23434193,89613.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765808190696,0.01115909,89613.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765808190854,0.22318937,89610.0,89609.0,0.01912]
["bitfinex","BTCUSD",1765808191295,0.01115921,89612.0,89609.0,0.03302]
["bitfinex","BTCUSD",1765808191454,0.22318937,89610.0,89609.0,0.03302]
["bitfinex","BTCUSD",1765808191854,0.22318688,89611.0,89609.0,0.03302]
["bitfinex","BTCUSD",1765808192054,0.22318688,89611.0,89610.0,0.04712]
["bitfinex","BTCUSD",1765808193137,0.22618688,89611.0,89610.0,0.04712]
["bitfinex","BTCUSD",1765808193424,0.22518688,89611.0,89610.0,0.04712]
["bitfinex","BTCUSD",1765808193624,0.22318688,89611.0,89610.0,0.04712]
["bitfinex","BTCUSD",1765808194475,0.01115921,89612.0,89610.0,0.04712]
["bitfinex","BTCUSD",1765808194686,0.23433794,89615.0,89611.0,0.04712]
["bitfinex","BTCUSD",1765808194866,0.23433794,89615.0,89612.0,0.01852]
["bitfinex","BTCUSD",1765808195026,0.2231819,89613.0,89612.0,0.01852]
["bitfinex","BTCUSD",1765808195222,0.2231819,89613.0,89610.0,0.23434881]
["bitfinex","BTCUSD",1765808195424,0.22318491,89612.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765808195660,0.22318073,89614.0,89612.0,0.01852]
["bitfinex","BTCUSD",1765808195840,0.23432626,89619.0,89616.0,0.23433285]
["bitfinex","BTCUSD",1765808196043,0.23432626,89619.0,89618.0,0.10045259]
["bitfinex","BTCUSD",1765808196247,0.23431493,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765808196470,0.23431493,89623.0,89622.0,0.03269]
["bitfinex","BTCUSD",1765808196784,0.01115747,89626.0,89622.0,0.03269]
["bitfinex","BTCUSD",1765808197032,0.01115747,89626.0,89623.0,0.0286]
["bitfinex","BTCUSD",1765808197249,0.01115722,89628.0,89625.0,0.01852]
["bitfinex","BTCUSD",1765808197460,0.23430189,89628.0,89625.0,0.24167157]
["bitfinex","BTCUSD",1765808197667,0.01115722,89628.0,89627.0,0.01852]
["bitfinex","BTCUSD",1765808197874,0.23430177,89628.0,89627.0,0.01852]
["bitfinex","BTCUSD",1765808198076,0.23430177,89628.0,89627.0,0.04712]
["bitfinex","BTCUSD",1765808198288,0.23429983,89629.0,89627.0,0.04712]
["bitfinex","BTCUSD",1765808198491,0.00137401,89630.0,89627.0,0.04712]
["bitfinex","BTCUSD",1765808198492,0.00137401,89630.0,89628.0,0.04712]
["bitfinex","BTCUSD",1765808198697,0.22451358,89630.0,89629.0,0.01852]
["bitfinex","BTCUSD",1765808199282,0.22314704,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765808199873,0.22314704,89627.0,89626.0,0.14757259]
["bitfinex","BTCUSD",1765808200960,0.22314704,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765808202226,0.22414704,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765808202429,0.22614704,89627.0,89626.0,0.10045259]
["bitfinex","BTCUSD",1765808205533,0.22614704,89627.0,89626.0,0.14757259]
["bitfinex","BTCUSD",1765808207436,0.003,89627.0,89626.0,0.25881262]
["bitfinex","BTCUSD",1765808207861,0.003,89627.0,89626.0,0.48357502]
["bitfinex","BTCUSD",1765808208461,0.003,89627.0,89626.0,1.48357502]
["bitfinex","BTCUSD",1765808208884,0.00137401,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765808209066,0.00137401,89630.0,89629.0,0.64521496]
["bitfinex","BTCUSD",1765808209346,0.00137401,89630.0,89629.0,0.67381496]
["bitfinex","BTCUSD",1765808210427,0.23421848,89660.0,89656.0,0.23422858]
["bitfinex","BTCUSD",1765808210646,0.22305393,89665.0,89656.0,0.23422858]
["bitfinex","BTCUSD",1765808210647,0.000783,89659.0,89658.0,0.13314259]
["bitfinex","BTCUSD",1765808210856,0.000783,89659.0,89658.0,0.24599549]
["bitfinex","BTCUSD",1765808211081,0.000783,89659.0,89658.0,0.27459549]
["bitfinex","BTCUSD",1765808211306,0.00165758,89659.0,89658.0,0.27459549]
["bitfinex","BTCUSD",1765808211954,0.00165758,89659.0,89658.0,1.27459549]
["bitfinex","BTCUSD",1765808212816,0.00365758,89659.0,89658.0,1.27459549]
["bitfinex","BTCUSD",1765808213030,0.00365758,89659.0,89658.0,1.56529549]
["bitfinex","BTCUSD",1765808213468,0.00165758,89659.0,89658.0,1.56529549]
["bitfinex","BTCUSD",1765808213898,0.00165758,89659.0,89658.0,1.56829549]
["bitfinex","BTCUSD",1765808214106,0.0004,89667.0,89658.0,1.56829549]
["bitfinex","BTCUSD",1765808214325,0.00050253,89667.0,89666.0,1.65929288]
["bitfinex","BTCUSD",1765808214555,0.00050253,89667.0,89666.0,1.67689288]
["bitfinex","BTCUSD",1765808214766,0.00050253,89667.0,89666.0,1.70549288]
["bitfinex","BTCUSD",1765808215870,0.00050253,89667.0,89666.0,1.50759288]
["bitfinex","BTCUSD",1765808216103,0.00050253,89667.0,89666.0,0.08050287]
["bitfinex","BTCUSD",1765808217256,0.00050253,89667.0,89666.0,1.08350287]
["bitfinex","BTCUSD",1765808217394,0.00050253,89667.0,89666.0,1.1947429]
["bitfinex","BTCUSD",1765808217615,0.00050253,89667.0,89666.0,0.8559429]
["bitfinex","BTCUSD",1765808217832,0.00050253,89667.0,89666.0,0.3038429]
["bitfinex","BTCUSD",1765808219083,0.00050253,89667.0,89666.0,0.3038429]
["bitfinex","BTCUSD",1765808219995,0.00074373,89667.0,89666.0,0.3038429]
["bitfinex","BTCUSD",1765808220384,0.00074373,89667.0,89666.0,0.5945429]
["bitfinex","BTCUSD",1765808220600,9e-05,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765808220770,9e-05,89681.0,89680.0,1.26074803]
["bitfinex","BTCUSD",1765808220994,9e-05,89681.0,89680.0,1.40058806]
["bitfinex","BTCUSD",1765808221193,9e-05,89681.0,89680.0,0.40058806]
["bitfinex","BTCUSD",1765808221405,9e-05,89681.0,89680.0,0.1775729]
["bitfinex","BTCUSD",1765808221621,9e-05,89681.0,89680.0,0.27802549]
["bitfinex","BTCUSD",1765808222602,9e-05,89681.0,89680.0,0.27902549]
["bitfinex","BTCUSD",1765808223221,0.00209,89681.0,89680.0,0.16778546]
["bitfinex","BTCUSD",1765808223505,0.00209,89681.0,89680.0,0.14918546]
["bitfinex","BTCUSD",1765808223675,9e-05,89681.0,89680.0,1.16678546]
["bitfinex","BTCUSD",1765808223859,9e-05,89681.0,89680.0,1.28002549]
["bitfinex","BTCUSD",1765808224061,0.00109,89681.0,89680.0,1.28002549]
["bitfinex","BTCUSD",1765808224409,0.00109,89681.0,89680.0,0.50472549]
["bitfinex","BTCUSD",1765808224786,0.00109,89681.0,89680.0,0.28002549]
["bitfinex","BTCUSD",1765808226067,0.00109,89681.0,89680.0,1.16878546]
["bitfinex","BTCUSD",1765808226267,0.00151202,89681.0,89680.0,1.28002549]
["bitfinex","BTCUSD",1765808226899,0.00151202,89681.0,89680.0,1.57072549]
["bitfinex","BTCUSD",1765808227731,0.00151202,89681.0,89680.0,1.84375904]
["bitfinex","BTCUSD",1765808227876,0.00051202,89681.0,89680.0,1.84822152]
["bitfinex","BTCUSD",1765808228334,2.02e-06,89681.0,89680.0,1.85322152]
["bitfinex","BTCUSD",1765808228730,2.02e-06,89681.0,89680.0,1.85122152]
["bitfinex","BTCUSD",1765808229115,0.00100202,89681.0,89680.0,1.80820313]
["bitfinex","BTCUSD",1765808229320,0.00100202,89681.0,89680.0,0.80374065]
["bitfinex","BTCUSD",1765808229530,0.00100202,89681.0,89680.0,1.80374065]
["bitfinex","BTCUSD",1765808229937,0.00100202,89681.0,89680.0,1.69250062]
["bitfinex","BTCUSD",1765808230135,0.00100202,89681.0,89680.0,1.80374065]
["bitfinex","BTCUSD",1765808233256,0.00100202,89681.0,89680.0,0.80374065]
["bitfinex","BTCUSD",1765808233467,0.00100202,89681.0,89680.0,0.78614065]
["bitfinex","BTCUSD",1765808233629,0.00100202,89681.0,89680.0,0.80374065]
["bitfinex","BTCUSD",1765808233842,0.22401469,89681.0,89680.0,0.58072549]
["bitfinex","BTCUSD",1765808234012,0.00100202,89681.0,89680.0,0.58072549]
["bitfinex","BTCUSD",1765808234215,0.22401469,89681.0,89680.0,0.58072549]
["bitfinex","BTCUSD",1765808234506,0.22401469,89681.0,89680.0,0.28571549]
["bitfinex","BTCUSD",1765808234973,0.00100202,89681.0,89680.0,0.28571549]
["bitfinex","BTCUSD",1765808235399,0.22401469,89681.0,89680.0,0.28571549]
["bitfinex","BTCUSD",1765808235601,0.00100202,89681.0,89680.0,0.28571549]
["bitfinex","BTCUSD",1765808236422,0.00100202,89681.0,89680.0,0.50873065]
["bitfinex","BTCUSD",1765808236900,0.00100202,89681.0,89680.0,0.39749062]
["bitfinex","BTCUSD",1765808237462,0.00100202,89681.0,89680.0,1.39749062]
["bitfinex","BTCUSD",1765808237838,0.00100202,89681.0,89680.0,1.50873065]
["bitfinex","BTCUSD",1765808238642,0.00100202,89681.0,89680.0,0.65443065]
["bitfinex","BTCUSD",1765808239249,0.00100202,89681.0,89680.0,0.94513065]
["bitfinex","BTCUSD",1765808239427,0.00100202,89681.0,89680.0,1.79943065]
["bitfinex","BTCUSD",1765808243512,2.02e-06,89682.0,89681.0,1.38427109]
["bitfinex","BTCUSD",1765808243722,4e-05,89711.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765808243919,0.00011474,89704.0,89703.0,1.65505088]
["bitfinex","BTCUSD",1765808244201,0.00011474,89704.0,89703.0,1.67761088]
["bitfinex","BTCUSD",1765808244528,0.00011474,89704.0,89703.0,1.77806347]
["bitfinex","BTCUSD",1765808246065,0.00011474,89704.0,89703.0,0.79566347]
["bitfinex","BTCUSD",1765808246291,0.00011474,89704.0,89703.0,0.50496347]
["bitfinex","BTCUSD",1765808246698,4.668e-05,89704.0,89703.0,0.50496347]
["bitfinex","BTCUSD",1765808247514,0.22283904,89751.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765808247711,0.01114243,89747.0,89743.0,0.22285622]
["bitfinex","BTCUSD",1765808248062,0.23410872,89747.0,89744.0,0.03494]
["bitfinex","BTCUSD",1765808248192,0.00011474,89747.0,89744.0,0.14618003]
["bitfinex","BTCUSD",1765808248402,0.00011474,89747.0,89740.0,0.0176]
["bitfinex","BTCUSD",1765808248403,0.23400781,89741.0,89740.0,0.0176]
["bitfinex","BTCUSD",1765808248627,0.23410619,89747.0,89726.0,0.01238]
["bitfinex","BTCUSD",1765808248628,0.22289036,89731.0,89726.0,0.01238]
["bitfinex","BTCUSD",1765808248839,0.22291003,89723.0,89721.0,0.01238]
["bitfinex","BTCUSD",1765808249194,0.01114466,89729.0,89725.0,0.23404842]
["bitfinex","BTCUSD",1765808249195,0.01114479,89728.0,89725.0,0.23404842]
["bitfinex","BTCUSD",1765808249317,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765808249518,0.01114442,89731.0,89728.0,0.02854]
["bitfinex","BTCUSD",1765808249718,0.2228914,89730.0,89728.0,0.02854]
["bitfinex","BTCUSD",1765808249919,0.23404006,89729.0,89725.0,0.23404796]
["bitfinex","BTCUSD",1765808250119,0.22290124,89726.0,89724.0,0.13380003]
["bitfinex","BTCUSD",1765808250320,0.22290124,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808250534,0.23404613,89727.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808251170,0.23404353,89728.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808251366,0.22289872,89727.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808251843,0.22389872,89727.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808252040,0.22289872,89727.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808252239,0.22589872,89727.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808252459,0.22290083,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808254083,0.22490083,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808254319,0.22490083,89726.0,89725.0,0.11653259]
["bitfinex","BTCUSD",1765808254594,0.22490083,89726.0,89725.0,0.13926259]
["bitfinex","BTCUSD",1765808254793,0.22490083,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808255000,0.22625652,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808255210,0.22725652,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808256648,0.00435569,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808256848,0.22725652,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808257009,0.00435569,89726.0,89725.0,0.10045259]
["bitfinex","BTCUSD",1765808257447,0.00435569,89726.0,89725.0,0.3233559]
["bitfinex","BTCUSD",1765808257713,0.00435569,89726.0,89725.0,0.3621659]
["bitfinex","BTCUSD",1765808257882,0.00435569,89726.0,89725.0,0.36377877]
["bitfinex","BTCUSD",1765808258084,0.00435569,89726.0,89725.0,0.6110188]
["bitfinex","BTCUSD",1765808258310,0.00435569,89726.0,89725.0,0.4750188]
["bitfinex","BTCUSD",1765808259090,0.00435569,89726.0,89725.0,0.10206546]
["bitfinex","BTCUSD",1765808259614,0.00435569,89726.0,89725.0,0.14087546]
["bitfinex","BTCUSD",1765808260894,0.00435569,89726.0,89725.0,0.25211549]
["bitfinex","BTCUSD",1765808261316,0.00435569,89726.0,89725.0,0.14087546]
["bitfinex","BTCUSD",1765808261960,0.00435569,89726.0,89725.0,0.25211549]
["bitfinex","BTCUSD",1765808263969,0.00435569,89726.0,89725.0,1.25211549]
["bitfinex","BTCUSD",1765808265495,0.00235569,89726.0,89725.0,1.25211549]
["bitfinex","BTCUSD",1765808265700,0.00135569,89726.0,89725.0,1.4750188]
["bitfinex","BTCUSD",1765808265841,0.00135569,89726.0,89725.0,1.4770188]
["bitfinex","BTCUSD",1765808266046,0.00135569,89726.0,89725.0,1.4790188]
["bitfinex","BTCUSD",1765808270168,0.00135569,89726.0,89725.0,1.7697188]
["bitfinex","BTCUSD",1765808273587,0.00135569,89726.0,89725.0,1.65847877]
["bitfinex","BTCUSD",1765808273936,0.00135569,89726.0,89725.0,1.7697188]
["bitfinex","BTCUSD",1765808274924,0.00135569,89726.0,89725.0,1.7873188]
["bitfinex","BTCUSD",1765808275127,0.00135569,89726.0,89725.0,0.52247262]
["bitfinex","BTCUSD",1765808275259,0.22425652,89726.0,89725.0,0.04383059]
["bitfinex","BTCUSD",1765808275481,0.22425652,89726.0,89725.0,0.004]
["bitfinex","BTCUSD",1765808276086,0.22425652,89726.0,89725.0,0.04281]
["bitfinex","BTCUSD",1765808276428,0.22425652,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1765808276764,0.22525652,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1765808277168,0.22525652,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808277411,0.22390083,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808277584,0.22590083,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808278202,0.22390083,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808278409,0.22290083,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808278610,0.22490083,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808278811,0.22590083,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808279624,0.22590083,89726.0,89725.0,0.11124003]
["bitfinex","BTCUSD",1765808280025,0.22590083,89726.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808280487,0.24375452,89725.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808280638,0.22290331,89725.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808282346,0.22490331,89725.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808282551,0.22622889,89725.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808282957,0.61252463,89725.0,89724.0,0.05]
["bitfinex","BTCUSD",1765808283167,0.22295549,89704.0,89703.0,0.10045259]
["bitfinex","BTCUSD",1765808285052,0.22395549,89704.0,89703.0,0.10045259]
["bitfinex","BTCUSD",1765808285927,0.24155549,89704.0,89703.0,0.10045259]
["bitfinex","BTCUSD",1765808286130,0.22395549,89704.0,89703.0,0.10045259]
["bitfinex","BTCUSD",1765808288700,0.22464857,89704.0,89703.0,0.10045259]
["bitfinex","BTCUSD",1765808290688,0.00169308,89704.0,89703.0,0.10045259]
["bitfinex","BTCUSD",1765808290894,0.00169308,89704.0,89703.0,0.14133259]
["bitfinex","BTCUSD",1765808291105,0.00169308,89704.0,89703.0,0.11640259]
["bitfinex","BTCUSD",1765808291903,0.00169308,89704.0,89703.0,0.10045259]
["bitfinex","BTCUSD",1765808293204,0.00169308,89704.0,89703.0,0.11640259]
["bitfinex","BTCUSD",1765808293645,0.00169308,89704.0,89703.0,0.33936057]
["bitfinex","BTCUSD",1765808293854,0.22464857,89704.0,89703.0,0.11640259]
["bitfinex","BTCUSD",1765808294025,0.00169308,89704.0,89703.0,0.11640259]
["bitfinex","BTCUSD",1765808294225,0.00169308,89704.0,89703.0,0.33936057]
["bitfinex","BTCUSD",1765808294434,0.00169308,89704.0,89703.0,0.11640259]
["bitfinex","BTCUSD",1765808294612,0.00169308,89704.0,89703.0,0.33936057]
["bitfinex","BTCUSD",1765808294814,0.00169308,89704.0,89703.0,0.11640259]
["bitfinex","BTCUSD",1765808295067,0.00169308,89704.0,89703.0,0.4755306]
["bitfinex","BTCUSD",1765808295281,0.00169308,89704.0,89703.0,0.25257262]
["bitfinex","BTCUSD",1765808295435,0.22464857,89704.0,89703.0,0.25257262]
["bitfinex","BTCUSD",1765808295632,0.00169308,89704.0,89703.0,0.25257262]
["bitfinex","BTCUSD",1765808295831,0.00169308,89704.0,89703.0,0.4755306]
["bitfinex","BTCUSD",1765808296036,0.22297289,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765808296238,0.02085121,89696.0,89690.0,0.01126425]
["bitfinex","BTCUSD",1765808296446,0.22298567,89692.0,89690.0,0.00011474]
["bitfinex","BTCUSD",1765808296698,0.23413223,89693.0,89690.0,0.00011474]
["bitfinex","BTCUSD",1765808296901,0.01114914,89693.0,89690.0,0.02504474]
["bitfinex","BTCUSD",1765808297033,0.01114914,89693.0,89690.0,0.25918393]
["bitfinex","BTCUSD",1765808297238,0.23413386,89693.0,89690.0,0.02504474]
["bitfinex","BTCUSD",1765808297444,0.22298617,89692.0,89690.0,0.00811474]
["bitfinex","BTCUSD",1765808297643,0.22298617,89692.0,89690.0,0.00411474]
["bitfinex","BTCUSD",1765808298091,0.22298617,89692.0,89690.0,0.00011474]
["bitfinex","BTCUSD",1765808298510,0.22298617,89692.0,89690.0,0.00411474]
["bitfinex","BTCUSD",1765808298920,0.01114876,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765808299121,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765808299122,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765808299376,0.01114889,89695.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1765808299553,0.23412888,89695.0,89693.0,0.02229828]
["bitfinex","BTCUSD",1765808299757,0.01114901,89694.0,89691.0,0.02493]
["bitfinex","BTCUSD",1765808299959,0.01114889,89695.0,89694.0,0.01595]
["bitfinex","BTCUSD",1765808300179,0.01114889,89695.0,89694.0,0.14133259]
["bitfinex","BTCUSD",1765808300552,0.01114789,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765808300864,0.2229744,89697.0,89695.0,0.05255]
["bitfinex","BTCUSD",1765808301068,0.2229744,89697.0,89695.0,0.02762]
["bitfinex","BTCUSD",1765808301437,0.22297786,89695.0,89694.0,0.10206546]
["bitfinex","BTCUSD",1765808301638,0.22297786,89695.0,89694.0,0.10345259]
["bitfinex","BTCUSD",1765808301854,0.22339977,89695.0,89694.0,0.10345259]
["bitfinex","BTCUSD",1765808303053,0.22339977,89695.0,89694.0,0.10645259]
["bitfinex","BTCUSD",1765808303269,0.00042191,89695.0,89694.0,0.10645259]
["bitfinex","BTCUSD",1765808303523,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808304242,0.22339977,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808304891,0.22339977,89695.0,89694.0,0.10645259]
["bitfinex","BTCUSD",1765808306329,0.00042191,89695.0,89694.0,0.14733259]
["bitfinex","BTCUSD",1765808306537,0.00042191,89695.0,89694.0,0.37031294]
["bitfinex","BTCUSD",1765808306696,0.22339977,89695.0,89694.0,0.14733259]
["bitfinex","BTCUSD",1765808307232,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808307633,0.22339977,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808309044,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808309250,0.00042191,89695.0,89694.0,0.34538294]
["bitfinex","BTCUSD",1765808309456,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808309659,0.22339977,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808310097,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808310319,0.00042191,89695.0,89694.0,0.34538294]
["bitfinex","BTCUSD",1765808310572,0.22339977,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808310773,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808310942,0.00042191,89695.0,89694.0,0.34538294]
["bitfinex","BTCUSD",1765808311107,0.22339977,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808311504,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808312032,0.00042191,89695.0,89694.0,0.34538294]
["bitfinex","BTCUSD",1765808312756,0.00042191,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808314101,0.00042191,89695.0,89694.0,0.14708259]
["bitfinex","BTCUSD",1765808314301,0.22339977,89695.0,89694.0,0.14708259]
["bitfinex","BTCUSD",1765808314439,0.22339977,89695.0,89694.0,0.12240259]
["bitfinex","BTCUSD",1765808314825,0.22339977,89695.0,89694.0,0.10645259]
["bitfinex","BTCUSD",1765808315025,0.00042191,89695.0,89694.0,0.32943294]
["bitfinex","BTCUSD",1765808315219,0.00042191,89695.0,89694.0,0.37024294]
["bitfinex","BTCUSD",1765808315648,0.00042191,89695.0,89694.0,0.37185581]
["bitfinex","BTCUSD",1765808315853,0.00042191,89695.0,89694.0,0.48309584]
["bitfinex","BTCUSD",1765808316256,0.00042191,89695.0,89694.0,1.48309584]
["bitfinex","BTCUSD",1765808317303,0.00042191,89695.0,89694.0,0.48309584]
["bitfinex","BTCUSD",1765808318080,0.00042191,89695.0,89694.0,0.50069584]
["bitfinex","BTCUSD",1765808320128,0.00042191,89695.0,89694.0,0.38945581]
["bitfinex","BTCUSD",1765808320425,0.00042191,89695.0,89694.0,1.50069584]
["bitfinex","BTCUSD",1765808320628,0.00042191,89695.0,89694.0,1.79139584]
["bitfinex","BTCUSD",1765808320857,0.00042191,89695.0,89694.0,1.87100594]
["bitfinex","BTCUSD",1765808321075,0.00042191,89695.0,89694.0,1.79139584]
["bitfinex","BTCUSD",1765808321513,0.00042191,89695.0,89694.0,1.84141423]
["bitfinex","BTCUSD",1765808321726,0.01114479,89728.0,89721.0,0.11124003]
["bitfinex","BTCUSD",1765808321727,0.01114491,89727.0,89721.0,0.11124003]
["bitfinex","BTCUSD",1765808321934,0.22291076,89722.0,89721.0,0.11124003]
["bitfinex","BTCUSD",1765808322153,0.01114566,89721.0,89717.0,0.23406919]
["bitfinex","BTCUSD",1765808322373,0.22291076,89722.0,89719.0,0.23406306]
["bitfinex","BTCUSD",1765808322581,0.01114553,89722.0,89719.0,0.23406325]
["bitfinex","BTCUSD",1765808322733,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765808322935,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765808323229,0.22291959,89719.0,89717.0,0.03582615]
["bitfinex","BTCUSD",1765808323448,0.23406368,89720.0,89717.0,0.25874918]
["bitfinex","BTCUSD",1765808323647,0.23405857,89722.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765808323854,0.23405857,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808324062,0.22290894,89723.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808324267,0.002,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808324611,0.22290894,89723.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808324825,0.05566998,89741.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808324826,0.01114479,89728.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808325041,0.002,89722.0,89721.0,0.32336117]
["bitfinex","BTCUSD",1765808325255,0.004,89722.0,89721.0,0.32336117]
["bitfinex","BTCUSD",1765808325469,0.004,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808325673,0.22891076,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808325892,0.22491076,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808327313,0.22572415,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808327526,0.00281339,89722.0,89721.0,0.32336584]
["bitfinex","BTCUSD",1765808327943,0.00281339,89722.0,89721.0,0.34804584]
["bitfinex","BTCUSD",1765808328760,0.00581339,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808329543,0.22872415,89722.0,89721.0,0.10045259]
["bitfinex","BTCUSD",1765808340546,0.22872415,89722.0,89704.0,0.03976525]
["bitfinex","BTCUSD",1765808340547,0.22295301,89705.0,89704.0,0.03976525]
["bitfinex","BTCUSD",1765808340750,0.22296611,89700.0,89697.0,0.03976525]
["bitfinex","BTCUSD",1765808340955,0.23411562,89701.0,89697.0,0.03976525]
["bitfinex","BTCUSD",1765808340956,0.22297041,89698.0,89697.0,0.03976525]
["bitfinex","BTCUSD",1765808341335,0.22297538,89696.0,89695.0,0.10045259]
["bitfinex","BTCUSD",1765808341874,0.22297538,89696.0,89695.0,0.10056733]
["bitfinex","BTCUSD",1765808342743,0.22297538,89696.0,89695.0,0.10256733]
["bitfinex","BTCUSD",1765808342957,0.22297538,89696.0,89695.0,0.10456733]
["bitfinex","BTCUSD",1765808350487,0.22297538,89696.0,89695.0,0.14395733]
["bitfinex","BTCUSD",1765808350904,0.22297538,89696.0,89695.0,0.12095733]
["bitfinex","BTCUSD",1765808351333,0.22297538,89696.0,89695.0,0.11895733]
["bitfinex","BTCUSD",1765808351534,0.22297538,89696.0,89695.0,0.10256733]
["bitfinex","BTCUSD",1765808351847,0.22397538,89696.0,89695.0,0.10256733]
["bitfinex","BTCUSD",1765808352586,0.22397538,89696.0,89695.0,0.10056733]
["bitfinex","BTCUSD",1765808363187,0.60733215,89696.0,89695.0,0.00011474]
["bitfinex","BTCUSD",1765808363390,0.60733215,89696.0,89660.0,0.05974285]
["bitfinex","BTCUSD",1765808363391,0.22303008,89674.0,89660.0,0.05974285]
["bitfinex","BTCUSD",1765808363597,0.22303008,89674.0,89656.0,0.10045259]
["bitfinex","BTCUSD",1765808363598,0.22305247,89665.0,89656.0,0.10045259]
["bitfinex","BTCUSD",1765808364604,0.51375247,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808365049,0.57042245,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808365191,0.60391605,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808366000,0.60791605,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808366308,0.55224607,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808366534,0.6634861,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808367050,0.6624861,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808367234,0.57284607,89665.0,89651.0,0.10045259]
["bitfinex","BTCUSD",1765808367421,0.53935247,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765808367633,0.24865247,89665.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765808368011,0.24865247,89665.0,89651.0,0.21169262]
["bitfinex","BTCUSD",1765808368191,0.24865247,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765808368399,0.24865247,89665.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765808368601,0.24865247,89665.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765808368848,0.24865247,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765808369658,0.24865247,89665.0,89653.0,0.23423602]
["bitfinex","BTCUSD",1765808369862,0.24865247,89665.0,89656.0,0.22307383]
["bitfinex","BTCUSD",1765808370205,0.23105247,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765808370336,0.24865247,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765808370533,0.24865247,89665.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765808370910,0.24865247,89665.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765808371387,0.24865247,89665.0,89651.0,0.21169262]
["bitfinex","BTCUSD",1765808371388,0.24865247,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765808371544,0.24865247,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765808371746,0.24865247,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765808371970,0.008,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765808372203,0.008,89665.0,89664.0,0.2655509]
["bitfinex","BTCUSD",1765808373020,0.004,89665.0,89664.0,0.2655509]
["bitfinex","BTCUSD",1765808373226,0.004,89665.0,89664.0,0.37679093]
["bitfinex","BTCUSD",1765808374049,0.003,89665.0,89664.0,0.37679093]
["bitfinex","BTCUSD",1765808374391,0.003,89665.0,89664.0,1.37679093]
["bitfinex","BTCUSD",1765808374676,0.003,89665.0,89664.0,1.12469093]
["bitfinex","BTCUSD",1765808374677,0.006,89665.0,89664.0,1.12469093]
["bitfinex","BTCUSD",1765808374878,0.003,89665.0,89664.0,1.12469093]
["bitfinex","BTCUSD",1765808375290,0.004,89665.0,89664.0,0.37679093]
["bitfinex","BTCUSD",1765808375481,0.01115038,89683.0,89664.0,0.37679093]
["bitfinex","BTCUSD",1765808375482,0.0111505,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765808375720,0.23416117,89682.0,89681.0,0.10045259]
["bitfinex","BTCUSD",1765808376336,0.01115175,89672.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808376575,0.0111515,89674.0,89669.0,0.11321758]
["bitfinex","BTCUSD",1765808376739,0.23418083,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765808376934,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765808377489,0.23418437,89673.0,89669.0,0.33625943]
["bitfinex","BTCUSD",1765808377979,0.23418731,89672.0,89669.0,0.11321758]
["bitfinex","BTCUSD",1765808378187,0.22304003,89670.0,89669.0,0.10206546]
["bitfinex","BTCUSD",1765808378337,0.22304003,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808378974,0.01215175,89672.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808379347,0.22304003,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808379579,0.01215175,89672.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808379580,0.22303991,89671.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808379780,0.22303029,89674.0,89671.0,0.22303673]
["bitfinex","BTCUSD",1765808379984,0.01115137,89675.0,89672.0,0.23418442]
["bitfinex","BTCUSD",1765808380225,0.23418121,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765808380368,0.22302896,89675.0,89672.0,0.23418576]
["bitfinex","BTCUSD",1765808380576,0.22304003,89670.0,89669.0,0.10206546]
["bitfinex","BTCUSD",1765808381031,0.001,89671.0,89669.0,0.10206546]
["bitfinex","BTCUSD",1765808381388,0.22403768,89671.0,89669.0,0.10206546]
["bitfinex","BTCUSD",1765808381977,0.001,89671.0,89670.0,0.03948]
["bitfinex","BTCUSD",1765808382181,0.22304003,89670.0,89669.0,0.10206546]
["bitfinex","BTCUSD",1765808384846,0.22304003,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808387089,0.22304003,89670.0,89669.0,0.13993259]
["bitfinex","BTCUSD",1765808387450,0.22303765,89671.0,89669.0,0.13993259]
["bitfinex","BTCUSD",1765808388174,0.22303831,89671.0,89669.0,0.13993259]
["bitfinex","BTCUSD",1765808388404,0.22303831,89671.0,89669.0,0.11661259]
["bitfinex","BTCUSD",1765808388895,0.22304003,89670.0,89669.0,0.11661259]
["bitfinex","BTCUSD",1765808389936,0.22304003,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808393501,0.23418501,89673.0,89669.0,0.11160471]
["bitfinex","BTCUSD",1765808393715,0.01115175,89672.0,89669.0,0.15108471]
["bitfinex","BTCUSD",1765808393924,0.22304003,89670.0,89669.0,0.13993259]
["bitfinex","BTCUSD",1765808394311,0.22303967,89671.0,89669.0,0.13993259]
["bitfinex","BTCUSD",1765808394464,0.22303967,89671.0,89669.0,0.11661259]
["bitfinex","BTCUSD",1765808394869,0.22304003,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808400755,0.011151,89678.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765808400962,0.03348455,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765808401251,0.2230077,89683.0,89682.0,0.01185]
["bitfinex","BTCUSD",1765808401816,0.2230077,89683.0,89680.0,0.13456003]
["bitfinex","BTCUSD",1765808401817,0.22301267,89681.0,89680.0,0.11124003]
["bitfinex","BTCUSD",1765808403375,0.22302013,89678.0,89677.0,0.12309003]
["bitfinex","BTCUSD",1765808403578,0.22302628,89676.0,89674.0,0.12239153]
["bitfinex","BTCUSD",1765808403923,0.23417395,89677.0,89674.0,0.11124003]
["bitfinex","BTCUSD",1765808404136,0.22302586,89676.0,89674.0,0.11124003]
["bitfinex","BTCUSD",1765808404598,0.23417395,89677.0,89674.0,0.33426929]
["bitfinex","BTCUSD",1765808404827,0.23417395,89677.0,89675.0,0.22302654]
["bitfinex","BTCUSD",1765808405010,0.23417086,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765808405183,0.23417086,89679.0,89677.0,0.22302247]
["bitfinex","BTCUSD",1765808405386,0.23417086,89679.0,89676.0,0.23417403]
["bitfinex","BTCUSD",1765808405601,0.001,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765808405801,0.001,89676.0,89675.0,0.03575137]
["bitfinex","BTCUSD",1765808406073,0.22302511,89676.0,89674.0,0.11124003]
["bitfinex","BTCUSD",1765808406523,0.22302511,89676.0,89674.0,0.1128529]
["bitfinex","BTCUSD",1765808406930,0.22402511,89676.0,89674.0,0.1128529]
["bitfinex","BTCUSD",1765808407150,0.22402511,89676.0,89674.0,0.33588277]
["bitfinex","BTCUSD",1765808407151,0.002,89676.0,89674.0,0.33588277]
["bitfinex","BTCUSD",1765808407360,0.002,89676.0,89675.0,0.24762759]
["bitfinex","BTCUSD",1765808407568,0.002,89676.0,89675.0,0.26514046]
["bitfinex","BTCUSD",1765808408620,0.001,89676.0,89675.0,0.26514046]
["bitfinex","BTCUSD",1765808409047,0.002,89676.0,89675.0,0.26514046]
["bitfinex","BTCUSD",1765808409382,0.01115063,89681.0,89679.0,0.223017]
["bitfinex","BTCUSD",1765808409728,0.01115063,89681.0,89678.0,0.23417051]
["bitfinex","BTCUSD",1765808409954,0.01115063,89681.0,89678.0,0.25877051]
["bitfinex","BTCUSD",1765808410286,0.22301516,89680.0,89678.0,0.0246]
["bitfinex","BTCUSD",1765808410500,0.23415437,89685.0,89678.0,0.0246]
["bitfinex","BTCUSD",1765808410501,0.2230097,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765808410706,0.11124003,89701.0,89685.0,0.22300159]
["bitfinex","BTCUSD",1765808410707,0.01114963,89689.0,89685.0,0.22300159]
["bitfinex","BTCUSD",1765808410916,0.00011466,89689.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765808411132,0.00011466,89689.0,89688.0,0.12714003]
["bitfinex","BTCUSD",1765808411349,0.00011466,89689.0,89688.0,0.15174003]
["bitfinex","BTCUSD",1765808411778,0.22310744,89689.0,89688.0,0.15174003]
["bitfinex","BTCUSD",1765808411980,0.23413459,89692.0,89689.0,0.33423273]
["bitfinex","BTCUSD",1765808412198,0.23413184,89694.0,89691.0,0.2229867]
["bitfinex","BTCUSD",1765808412199,0.23412948,89694.0,89691.0,0.2229867]
["bitfinex","BTCUSD",1765808412401,0.23412948,89694.0,89690.0,0.22299021]
["bitfinex","BTCUSD",1765808412610,0.23413461,89692.0,89689.0,0.38183197]
["bitfinex","BTCUSD",1765808413026,0.23413233,89693.0,89690.0,0.23413914]
["bitfinex","BTCUSD",1765808413230,0.23413079,89694.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765808413446,0.01114901,89694.0,89691.0,0.2587372]
["bitfinex","BTCUSD",1765808413642,0.003,89694.0,89692.0,0.2229851]
["bitfinex","BTCUSD",1765808413847,0.003,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765808413848,0.006,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765808414054,0.006,89694.0,89693.0,0.26348284]
["bitfinex","BTCUSD",1765808414309,0.22898035,89694.0,89693.0,0.0405]
["bitfinex","BTCUSD",1765808414515,0.01114926,89692.0,89690.0,0.22298941]
["bitfinex","BTCUSD",1765808414732,0.01714901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765808414935,0.24013009,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765808415144,0.006,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765808415361,0.003,89694.0,89692.0,0.22298336]
["bitfinex","BTCUSD",1765808416335,0.003,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765808416544,0.006,89694.0,89693.0,0.24758284]
["bitfinex","BTCUSD",1765808416749,0.006,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765808416956,0.003,89694.0,89693.0,0.26348284]
["bitfinex","BTCUSD",1765808417182,0.003,89694.0,89693.0,0.0405]
["bitfinex","BTCUSD",1765808417392,0.22299029,89690.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808417597,0.22299278,89689.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808419376,0.01114939,89691.0,89688.0,0.01751287]
["bitfinex","BTCUSD",1765808419560,0.002,89690.0,89688.0,0.24050792]
["bitfinex","BTCUSD",1765808419792,0.002,89690.0,89688.0,0.26510792]
["bitfinex","BTCUSD",1765808419983,0.002,89689.0,89688.0,0.26510792]
["bitfinex","BTCUSD",1765808420350,0.01114939,89691.0,89689.0,0.2229927]
["bitfinex","BTCUSD",1765808420544,0.23413748,89691.0,89688.0,0.03736263]
["bitfinex","BTCUSD",1765808420746,0.23713748,89691.0,89688.0,0.03736263]
["bitfinex","BTCUSD",1765808421285,0.23713748,89691.0,89688.0,0.26035622]
["bitfinex","BTCUSD",1765808421520,0.01414939,89691.0,89688.0,0.02621287]
["bitfinex","BTCUSD",1765808421738,0.22299278,89689.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808422785,0.22499278,89689.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808423400,0.002,89689.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808423577,0.22499278,89689.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808423808,0.22699278,89689.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808430036,0.22699278,89689.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765808432658,0.22699278,89689.0,89688.0,0.02425287]
["bitfinex","BTCUSD",1765808433084,0.004,89689.0,89688.0,0.37411817]
["bitfinex","BTCUSD",1765808439281,0.004,89689.0,89688.0,0.43386102]
["bitfinex","BTCUSD",1765808440410,0.004,89689.0,89688.0,0.37411817]
["bitfinex","BTCUSD",1765808444980,0.004,89689.0,89688.0,0.26287814]
["bitfinex","BTCUSD",1765808445376,0.004,89689.0,89688.0,0.37411817]
["bitfinex","BTCUSD",1765808447058,0.22699278,89689.0,89688.0,0.03988287]
["bitfinex","BTCUSD",1765808447615,0.22699278,89689.0,89686.0,0.0176]
["bitfinex","BTCUSD",1765808447814,0.22300229,89686.0,89684.0,0.01185]
["bitfinex","BTCUSD",1765808448260,0.22300273,89685.0,89684.0,0.01185]
["bitfinex","BTCUSD",1765808448397,0.23814264,89689.0,89684.0,0.04564026]
["bitfinex","BTCUSD",1765808448604,0.01114988,89687.0,89684.0,0.04564026]
["bitfinex","BTCUSD",1765808448803,0.2341495,89687.0,89684.0,0.24600473]
["bitfinex","BTCUSD",1765808449028,0.2341495,89687.0,89685.0,0.24564228]
["bitfinex","BTCUSD",1765808449230,0.2341495,89687.0,89685.0,0.02264]
["bitfinex","BTCUSD",1765808449672,0.22300024,89686.0,89685.0,0.02264]
["bitfinex","BTCUSD",1765808449872,0.2341495,89687.0,89685.0,0.02264]
["bitfinex","BTCUSD",1765808450092,0.004,89689.0,89686.0,0.36101974]
["bitfinex","BTCUSD",1765808450289,0.002,89689.0,89688.0,0.29837075]
["bitfinex","BTCUSD",1765808450512,0.23412826,89695.0,89688.0,0.29837075]
["bitfinex","BTCUSD",1765808450513,0.01114901,89694.0,89690.0,0.23413866]
["bitfinex","BTCUSD",1765808450994,0.23412956,89694.0,89693.0,0.01563]
["bitfinex","BTCUSD",1765808451370,0.23412826,89695.0,89693.0,0.26125284]
["bitfinex","BTCUSD",1765808451555,0.23412826,89695.0,89693.0,0.03827]
["bitfinex","BTCUSD",1765808451756,0.23412826,89695.0,89693.0,0.01563]
["bitfinex","BTCUSD",1765808451951,0.01114889,89695.0,89694.0,0.02264]
["bitfinex","BTCUSD",1765808452183,0.23412675,89695.0,89694.0,0.02264]
["bitfinex","BTCUSD",1765808452382,0.01114864,89697.0,89694.0,0.03827]
["bitfinex","BTCUSD",1765808452587,0.22297786,89695.0,89694.0,0.03827]
["bitfinex","BTCUSD",1765808453081,0.22297786,89695.0,89694.0,0.14951003]
["bitfinex","BTCUSD",1765808454575,0.22597786,89695.0,89694.0,0.14951003]
["bitfinex","BTCUSD",1765808454728,0.22897786,89695.0,89694.0,0.14951003]
["bitfinex","BTCUSD",1765808456442,0.22897786,89695.0,89694.0,0.03827]
["bitfinex","BTCUSD",1765808456637,0.22897786,89695.0,89694.0,0.01563]
["bitfinex","BTCUSD",1765808459510,0.22298781,89691.0,89690.0,0.02264]
["bitfinex","BTCUSD",1765808460525,0.22299527,89688.0,89687.0,0.05974548]
["bitfinex","BTCUSD",1765808461955,0.22499527,89688.0,89687.0,0.05974548]
["bitfinex","BTCUSD",1765808462155,0.22699527,89688.0,89687.0,0.05974548]
["bitfinex","BTCUSD",1765808462329,0.22300273,89685.0,89683.0,0.10045259]
["bitfinex","BTCUSD",1765808462515,0.22300273,89685.0,89684.0,0.0355]
["bitfinex","BTCUSD",1765808462711,0.22300273,89685.0,89684.0,0.01185]
["bitfinex","BTCUSD",1765808462914,0.22300521,89684.0,89683.0,0.10045259]
["bitfinex","BTCUSD",1765808464486,0.22300521,89684.0,89683.0,0.16020435]
["bitfinex","BTCUSD",1765808464966,0.22400521,89684.0,89683.0,0.16020435]
["bitfinex","BTCUSD",1765808465467,0.22500521,89684.0,89683.0,0.10045259]
["bitfinex","BTCUSD",1765808469405,0.22500521,89684.0,89683.0,0.37408029]
["bitfinex","BTCUSD",1765808469406,0.002,89684.0,89683.0,0.37408029]
["bitfinex","BTCUSD",1765808470619,0.22500521,89684.0,89683.0,0.15107259]
["bitfinex","BTCUSD",1765808470933,0.22500521,89684.0,89683.0,0.10045259]
["bitfinex","BTCUSD",1765808478342,0.002,89684.0,89683.0,0.10045259]
["bitfinex","BTCUSD",1765808478549,0.002,89684.0,89683.0,0.13979259]
["bitfinex","BTCUSD",1765808479396,0.22500521,89684.0,89683.0,0.13979259]
["bitfinex","BTCUSD",1765808480046,0.22500521,89684.0,89683.0,0.11614259]
["bitfinex","BTCUSD",1765808481098,0.22500521,89684.0,89683.0,0.10045259]
["bitfinex","BTCUSD",1765808481775,0.22303506,89672.0,89671.0,0.05975176]
["bitfinex","BTCUSD",1765808481983,0.22304003,89670.0,89666.0,0.05975176]
["bitfinex","BTCUSD",1765808482187,0.22304003,89670.0,89664.0,0.06115483]
["bitfinex","BTCUSD",1765808482430,0.22304003,89670.0,89664.0,0.00140307]
["bitfinex","BTCUSD",1765808485262,0.22304003,89670.0,89669.0,0.10445259]
["bitfinex","BTCUSD",1765808485443,0.22304003,89670.0,89669.0,0.10245259]
["bitfinex","BTCUSD",1765808485640,0.22304003,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808489282,0.22504003,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808491510,0.33628006,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808491917,0.25852693,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808492278,0.002,89670.0,89669.0,0.10045259]
["bitfinex","BTCUSD",1765808492492,0.01115162,89673.0,89669.0,0.13980259]
["bitfinex","BTCUSD",1765808492688,0.05566998,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765808492689,0.03348354,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765808492896,0.03348354,89680.0,89679.0,0.36078768]
["bitfinex","BTCUSD",1765808493118,0.22299125,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765808493119,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765808493317,0.01114963,89689.0,89685.0,0.23415286]
["bitfinex","BTCUSD",1765808493515,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765808493891,0.23415085,89686.0,89683.0,0.0113]
["bitfinex","BTCUSD",1765808494087,0.23414537,89688.0,89683.0,0.0113]
["bitfinex","BTCUSD",1765808494331,0.23414537,89688.0,89684.0,0.22300321]
["bitfinex","BTCUSD",1765808494332,0.22299849,89687.0,89684.0,0.22300321]
["bitfinex","BTCUSD",1765808494649,0.23414537,89688.0,89684.0,0.22300321]
["bitfinex","BTCUSD",1765808494650,0.01114976,89688.0,89685.0,0.23415213]
["bitfinex","BTCUSD",1765808494852,0.01114976,89688.0,89687.0,0.10045259]
["bitfinex","BTCUSD",1765808495279,0.03347681,89700.0,89687.0,0.10045259]
["bitfinex","BTCUSD",1765808495280,0.0111474,89707.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765808495480,0.22295365,89705.0,89702.0,0.02653]
["bitfinex","BTCUSD",1765808495652,0.22319904,89703.0,89698.0,0.11124003]
["bitfinex","BTCUSD",1765808495852,0.22319904,89703.0,89697.0,0.01276151]
["bitfinex","BTCUSD",1765808495853,0.01114814,89701.0,89697.0,0.23573369]
["bitfinex","BTCUSD",1765808496033,0.2229687,89699.0,89697.0,0.00161287]
["bitfinex","BTCUSD",1765808496464,0.01114889,89695.0,89692.0,0.0113]
["bitfinex","BTCUSD",1765808496794,0.23412675,89695.0,89694.0,0.03347076]
["bitfinex","BTCUSD",1765808497580,0.22299332,89689.0,89687.0,0.11805259]
["bitfinex","BTCUSD",1765808497948,0.22299332,89689.0,89688.0,0.03347364]
["bitfinex","BTCUSD",1765808498103,0.22299332,89689.0,89687.0,0.10045259]
["bitfinex","BTCUSD",1765808499162,0.22298125,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765808499295,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765808499700,0.22298086,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765808499916,0.23412987,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765808500163,0.01114939,89691.0,89687.0,0.11160247]
["bitfinex","BTCUSD",1765808500351,0.01114939,89691.0,89687.0,0.33459984]
["bitfinex","BTCUSD",1765808500560,0.01114951,89690.0,89687.0,0.10045259]
["bitfinex","BTCUSD",1765808500766,0.22299304,89689.0,89687.0,0.10045259]
["bitfinex","BTCUSD",1765808501354,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765808501570,0.001,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765808501773,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765808501977,0.01114939,89691.0,89687.0,0.33459843]
["bitfinex","BTCUSD",1765808502183,0.01114926,89692.0,89688.0,0.23414455]
["bitfinex","BTCUSD",1765808502388,0.01314889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765808502589,0.23412704,89695.0,89692.0,0.23413456]
["bitfinex","BTCUSD",1765808502764,0.01114889,89695.0,89692.0,0.23413456]
["bitfinex","BTCUSD",1765808503012,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765808503252,0.01114765,89705.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765808503435,0.01114752,89706.0,89702.0,0.27361046]
["bitfinex","BTCUSD",1765808504005,0.01114752,89706.0,89702.0,0.05065]
["bitfinex","BTCUSD",1765808504205,0.23410037,89706.0,89702.0,0.05065]
["bitfinex","BTCUSD",1765808504369,0.01114752,89706.0,89702.0,0.05065]
["bitfinex","BTCUSD",1765808504684,0.22295517,89705.0,89702.0,0.05065]
["bitfinex","BTCUSD",1765808505029,0.00124106,89703.0,89702.0,0.02653]
["bitfinex","BTCUSD",1765808505307,0.00124106,89703.0,89702.0,0.24949046]
["bitfinex","BTCUSD",1765808505510,0.00124106,89703.0,89702.0,0.27361046]
["bitfinex","BTCUSD",1765808506294,0.00224106,89703.0,89702.0,0.27361046]
["bitfinex","BTCUSD",1765808506670,0.00224106,89703.0,89702.0,0.05065]
["bitfinex","BTCUSD",1765808507206,0.22519904,89703.0,89702.0,0.0113]
["bitfinex","BTCUSD",1765808507826,0.22296046,89702.0,89701.0,0.10045259]
["bitfinex","BTCUSD",1765808508977,0.22419904,89703.0,89702.0,9.77703954]
["bitfinex","BTCUSD",1765808510316,0.22319904,89703.0,89702.0,9.77703954]
["bitfinex","BTCUSD",1765808510528,0.00124106,89703.0,89702.0,9.77703954]
["bitfinex","BTCUSD",1765808511057,0.22419904,89703.0,89702.0,9.77703954]
["bitfinex","BTCUSD",1765808511266,0.22519904,89703.0,89702.0,9.77703954]
["bitfinex","BTCUSD",1765808512508,0.22519904,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808513854,0.00224106,89703.0,89702.0,10.00172753]
["bitfinex","BTCUSD",1765808513995,0.00224106,89703.0,89702.0,9.77876707]
["bitfinex","BTCUSD",1765808514222,0.22519904,89703.0,89702.0,9.77876707]
["bitfinex","BTCUSD",1765808519048,0.28086902,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808520570,0.22519904,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808521222,0.28086902,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808521839,0.22519904,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808522048,0.28086902,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808523108,0.57156902,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808523533,0.57056902,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808523947,0.57356902,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808524178,0.57256902,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808524393,0.62813907,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808524606,0.63113907,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808524825,0.62813907,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808525502,0.63113907,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808525669,0.62813907,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808525909,0.63113907,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808529578,0.68115746,89703.0,89702.0,9.7771542]
["bitfinex","BTCUSD",1765808529801,0.68115746,89703.0,89702.0,9.13834163]
["bitfinex","BTCUSD",1765808530011,0.71562196,89703.0,89702.0,8.92086608]
["bitfinex","BTCUSD",1765808530218,0.74910898,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808530845,0.74610898,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808531046,0.74310898,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808531246,0.74610898,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808532334,0.72207521,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808532869,0.72507521,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808533301,0.71464448,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808534943,0.8251521,89703.0,89702.0,8.8159651]
["bitfinex","BTCUSD",1765808535439,0.8251521,89703.0,89702.0,8.30496877]
["bitfinex","BTCUSD",1765808535947,0.71464448,89703.0,89702.0,8.30496877]
["bitfinex","BTCUSD",1765808539717,0.96014448,89703.0,89702.0,8.05946877]
["bitfinex","BTCUSD",1765808541149,0.96014448,89703.0,89702.0,7.52280755]
["bitfinex","BTCUSD",1765808541665,0.96014448,89703.0,89702.0,7.00383191]
["bitfinex","BTCUSD",1765808544131,0.97054915,89703.0,89702.0,7.00383191]
["bitfinex","BTCUSD",1765808544349,1.08105677,89703.0,89702.0,7.00383191]
["bitfinex","BTCUSD",1765808545616,1.04946987,89703.0,89702.0,5.87575954]
["bitfinex","BTCUSD",1765808545799,0.99537989,89703.0,89702.0,5.87575954]
["bitfinex","BTCUSD",1765808545999,1.08263677,89703.0,89702.0,5.87575954]
["bitfinex","BTCUSD",1765808546203,1.08263677,89703.0,89702.0,5.71943757]
["bitfinex","BTCUSD",1765808546606,1.07663677,89703.0,89702.0,5.71943757]
["bitfinex","BTCUSD",1765808546808,1.08163677,89703.0,89702.0,5.71943757]
["bitfinex","BTCUSD",1765808547217,1.10562334,89703.0,89702.0,5.71943757]
["bitfinex","BTCUSD",1765808547395,1.10062334,89703.0,89702.0,5.71943757]
["bitfinex","BTCUSD",1765808547803,1.10662334,89703.0,89702.0,5.71943757]
["bitfinex","BTCUSD",1765808548369,1.10662334,89703.0,89702.0,5.20404762]
["bitfinex","BTCUSD",1765808548578,1.11162334,89703.0,89702.0,5.14963312]
["bitfinex","BTCUSD",1765808548804,1.11162334,89703.0,89702.0,4.93154288]
["bitfinex","BTCUSD",1765808551059,1.11162334,89703.0,89702.0,4.27446058]
["bitfinex","BTCUSD",1765808551278,1.11162334,89703.0,89702.0,4.05743649]
["bitfinex","BTCUSD",1765808551481,1.23992334,89703.0,89702.0,3.87098898]
["bitfinex","BTCUSD",1765808551827,1.23992334,89703.0,89702.0,3.62548898]
["bitfinex","BTCUSD",1765808552100,1.23992334,89703.0,89702.0,2.93682233]
["bitfinex","BTCUSD",1765808552301,1.23992334,89703.0,89702.0,2.64687727]
["bitfinex","BTCUSD",1765808552504,2.11162334,89703.0,89702.0,2.53018412]
["bitfinex","BTCUSD",1765808553088,2.11162334,89703.0,89702.0,1.95762472]
["bitfinex","BTCUSD",1765808553470,1.11162334,89703.0,89702.0,1.95762472]
["bitfinex","BTCUSD",1765808553668,2.11162334,89703.0,89702.0,1.95762472]
["bitfinex","BTCUSD",1765808554562,2.11162334,89703.0,89702.0,1.33640223]
["bitfinex","BTCUSD",1765808554804,2.11162334,89703.0,89702.0,1.27772794]
["bitfinex","BTCUSD",1765808555023,2.22902334,89703.0,89702.0,0.82900869]
["bitfinex","BTCUSD",1765808555221,2.22902334,89703.0,89702.0,0.65899835]
["bitfinex","BTCUSD",1765808555422,2.22902334,89703.0,89702.0,0.58647346]
["bitfinex","BTCUSD",1765808555671,0.01115424,89652.0,89637.0,0.10045259]
["bitfinex","BTCUSD",1765808555835,0.11124003,89647.0,89637.0,0.10206546]
["bitfinex","BTCUSD",1765808555996,0.02085121,89646.0,89637.0,0.10206546]
["bitfinex","BTCUSD",1765808556202,0.02164121,89646.0,89637.0,0.10206546]
["bitfinex","BTCUSD",1765808556416,0.00079,89645.0,89637.0,0.10206546]
["bitfinex","BTCUSD",1765808557204,0.00079,89645.0,89637.0,0.11322156]
["bitfinex","BTCUSD",1765808557350,0.00079,89645.0,89637.0,0.10206546]
["bitfinex","BTCUSD",1765808557553,0.00079,89645.0,89637.0,0.11006546]
["bitfinex","BTCUSD",1765808558658,0.00079,89638.0,89637.0,0.11006546]
["bitfinex","BTCUSD",1765808559264,0.00079,89638.0,89637.0,0.10206546]
["bitfinex","BTCUSD",1765808559668,0.00079,89638.0,89637.0,0.12006546]
["bitfinex","BTCUSD",1765808559852,0.02085121,89642.0,89637.0,0.11006546]
["bitfinex","BTCUSD",1765808560048,0.02085121,89642.0,89637.0,0.12122156]
["bitfinex","BTCUSD",1765808560270,0.02185121,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765808560471,0.02185121,89645.0,89638.0,0.01276885]
["bitfinex","BTCUSD",1765808560670,0.02185121,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765808560896,0.02185121,89645.0,89639.0,0.01276872]
["bitfinex","BTCUSD",1765808561148,0.001,89642.0,89639.0,0.01276872]
["bitfinex","BTCUSD",1765808561349,0.001,89642.0,89639.0,0.23588555]
["bitfinex","BTCUSD",1765808561745,0.001,89642.0,89640.0,0.22311453]
["bitfinex","BTCUSD",1765808561907,0.001,89642.0,89640.0,0.2247274]
["bitfinex","BTCUSD",1765808562245,0.00079,89641.0,89640.0,0.00161287]
["bitfinex","BTCUSD",1765808562559,0.00158,89641.0,89640.0,0.00161287]
["bitfinex","BTCUSD",1765808562947,0.00079,89641.0,89640.0,0.00161287]
["bitfinex","BTCUSD",1765808563549,0.001,89642.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765808563869,0.001,89642.0,89641.0,0.00161287]
["bitfinex","BTCUSD",1765808564085,0.00158,89642.0,89641.0,0.00161287]
["bitfinex","BTCUSD",1765808564290,0.00158,89642.0,89640.0,0.01]
["bitfinex","BTCUSD",1765808564291,0.11124003,89641.0,89640.0,0.01]
["bitfinex","BTCUSD",1765808564517,0.11124003,89641.0,89640.0,0.017]
["bitfinex","BTCUSD",1765808564518,0.20128963,89641.0,89640.0,0.017]
["bitfinex","BTCUSD",1765808564718,0.49198963,89641.0,89640.0,0.017]
["bitfinex","BTCUSD",1765808564920,0.47113842,89641.0,89640.0,0.017]
["bitfinex","BTCUSD",1765808565977,0.47113842,89641.0,89640.0,0.007]
["bitfinex","BTCUSD",1765808566441,0.11124003,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808566653,0.12963003,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808566910,0.13042003,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808567772,0.13042003,89622.0,89621.0,0.0064]
["bitfinex","BTCUSD",1765808567979,0.15227124,89622.0,89621.0,0.0154]
["bitfinex","BTCUSD",1765808568976,0.13142003,89622.0,89621.0,0.0154]
["bitfinex","BTCUSD",1765808569188,0.15227124,89622.0,89621.0,0.0154]
["bitfinex","BTCUSD",1765808569636,0.42212003,89622.0,89621.0,0.0154]
["bitfinex","BTCUSD",1765808569986,0.47213842,89622.0,89621.0,0.0154]
["bitfinex","BTCUSD",1765808570209,0.69529791,89622.0,89621.0,0.0154]
["bitfinex","BTCUSD",1765808570627,0.69529791,89622.0,89621.0,0.0094]
["bitfinex","BTCUSD",1765808570804,0.69429791,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808571039,0.73485172,89622.0,89621.0,0.0034]
["bitfinex","BTCUSD",1765808571243,0.73585172,89622.0,89621.0,0.0064]
["bitfinex","BTCUSD",1765808571630,0.69429791,89622.0,89621.0,0.0034]
["bitfinex","BTCUSD",1765808572041,0.69429791,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808572725,0.72866355,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808573349,0.72866355,89622.0,89621.0,0.0034]
["bitfinex","BTCUSD",1765808573350,0.72966355,89622.0,89621.0,0.0034]
["bitfinex","BTCUSD",1765808573627,0.72866355,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808574170,0.72966355,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808574549,0.73166355,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808575246,0.7212614,89622.0,89621.0,0.0004]
["bitfinex","BTCUSD",1765808575856,0.7212614,89622.0,89621.0,0.000783]
["bitfinex","BTCUSD",1765808576476,0.69729791,89622.0,89621.0,0.000783]
["bitfinex","BTCUSD",1765808578876,0.96671765,89622.0,89621.0,0.000783]
["bitfinex","BTCUSD",1765808579097,1.97709965,89622.0,89621.0,0.000783]
["bitfinex","BTCUSD",1765808580065,1.73159965,89622.0,89621.0,0.000783]
["bitfinex","BTCUSD",1765808580271,1.56390029,89613.0,89612.0,0.0004]
["bitfinex","BTCUSD",1765808580477,1.82073968,89613.0,89612.0,1e-08]
["bitfinex","BTCUSD",1765808580698,1.82073968,89613.0,89605.0,0.00358373]
["bitfinex","BTCUSD",1765808580699,0.61968765,89606.0,89605.0,0.00358373]
["bitfinex","BTCUSD",1765808580900,1.64849965,89606.0,89605.0,0.00358373]
["bitfinex","BTCUSD",1765808581100,1.67320939,89606.0,89605.0,0.00358373]
["bitfinex","BTCUSD",1765808581432,1.8841696,89606.0,89605.0,0.00358373]
["bitfinex","BTCUSD",1765808581784,1.8841696,89606.0,89598.0,0.0004]
["bitfinex","BTCUSD",1765808581785,0.22321677,89599.0,89598.0,0.0004]
["bitfinex","BTCUSD",1765808581997,0.68634719,89599.0,89598.0,0.0004]
["bitfinex","BTCUSD",1765808582209,0.68634719,89599.0,89541.0,0.01156806]
["bitfinex","BTCUSD",1765808582210,1.67519512,89591.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808582402,1.72792686,89591.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808582546,1.72871686,89591.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808582949,1.93338088,89591.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808584411,1.67521008,89585.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808584618,1.72795803,89585.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808584809,1.72874803,89585.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808585434,0.675235,89575.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808585605,1.72796674,89575.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808585825,0.72875674,89575.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808587147,0.67529484,89551.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808587346,0.69372484,89551.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808587512,0.69451484,89551.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808587711,0.69451484,89551.0,89550.0,0.10166107]
["bitfinex","BTCUSD",1765808587957,0.72806121,89551.0,89550.0,0.10166107]
["bitfinex","BTCUSD",1765808588893,0.74029871,89551.0,89550.0,0.10566107]
["bitfinex","BTCUSD",1765808589125,0.74029871,89551.0,89550.0,0.10866107]
["bitfinex","BTCUSD",1765808589333,0.73929871,89551.0,89550.0,0.10466107]
["bitfinex","BTCUSD",1765808589532,0.84980633,89551.0,89550.0,0.10466107]
["bitfinex","BTCUSD",1765808589797,1.85180633,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808590216,1.87972058,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808590621,1.98017317,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808591223,1.98317317,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808592027,1.99350294,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808592234,1.75366523,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808592391,1.27137546,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808592595,0.76097546,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808593207,1.00647546,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808594365,0.76097546,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808594594,0.87148308,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808594839,1.87148308,89551.0,89550.0,0.10266107]
["bitfinex","BTCUSD",1765808595079,1.87148308,89551.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808595080,0.61984719,89542.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808595221,1.62063719,89542.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808595419,1.73193481,89542.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808595849,0.78052719,89542.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808596077,1.62142719,89542.0,89541.0,0.0004]
["bitfinex","BTCUSD",1765808596285,1.61985217,89540.0,89539.0,0.0004]
["bitfinex","BTCUSD",1765808596482,1.63828217,89540.0,89539.0,0.0004]
["bitfinex","BTCUSD",1765808596683,1.74957979,89540.0,89539.0,0.0004]
["bitfinex","BTCUSD",1765808597279,1.67532976,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808597461,1.67611976,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808597661,1.67690976,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808597859,1.79430976,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808598073,0.74429137,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808598268,0.48137873,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808598556,0.49901873,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808599153,0.83973712,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808599374,0.84073712,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808599631,0.64553137,89537.0,89536.0,0.0004]
["bitfinex","BTCUSD",1765808599857,0.69654976,89537.0,89536.0,0.0014]
["bitfinex","BTCUSD",1765808600427,0.69654976,89537.0,89536.0,0.00150253]
["bitfinex","BTCUSD",1765808601187,0.80705738,89537.0,89536.0,0.00150253]
["bitfinex","BTCUSD",1765808601388,0.69654976,89537.0,89536.0,0.00150253]
["bitfinex","BTCUSD",1765808601794,0.67890976,89537.0,89536.0,0.00150253]
["bitfinex","BTCUSD",1765808601990,0.69654976,89537.0,89536.0,0.00150253]
["bitfinex","BTCUSD",1765808603573,0.70102245,89537.0,89536.0,0.00150253]
["bitfinex","BTCUSD",1765808606190,0.70102245,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808606393,0.42684272,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808606513,0.65021406,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808607385,0.42684272,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808609682,0.65021406,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808609904,0.59553396,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808610847,0.37216262,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808611042,0.59553396,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808611747,0.40920272,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808611890,0.42684272,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808612325,0.40920272,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808613142,0.11850272,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808613343,0.11324003,89537.0,89536.0,0.00192554]
["bitfinex","BTCUSD",1765808613556,0.002,89537.0,89536.0,0.00353841]
["bitfinex","BTCUSD",1765808614176,0.001,89537.0,89536.0,0.00253841]
["bitfinex","BTCUSD",1765808614381,0.001,89537.0,89536.0,0.27155224]
["bitfinex","BTCUSD",1765808614585,0.002,89537.0,89536.0,0.34260224]
["bitfinex","BTCUSD",1765808614792,0.001,89537.0,89536.0,0.34260224]
["bitfinex","BTCUSD",1765808615304,0.001,89537.0,89536.0,0.34360224]
["bitfinex","BTCUSD",1765808615475,0.001,89537.0,89536.0,0.12022841]
["bitfinex","BTCUSD",1765808615668,0.001,89537.0,89536.0,0.11922841]
["bitfinex","BTCUSD",1765808616392,0.0312899,89547.0,89536.0,0.1273971]
["bitfinex","BTCUSD",1765808616592,0.0312899,89547.0,89546.0,0.10045259]
["bitfinex","BTCUSD",1765808616782,0.01043869,89547.0,89546.0,0.10045259]
["bitfinex","BTCUSD",1765808617207,0.12167872,89547.0,89546.0,0.10045259]
["bitfinex","BTCUSD",1765808617407,0.41316872,89547.0,89546.0,0.10045259]
["bitfinex","BTCUSD",1765808617617,0.58104501,89547.0,89546.0,0.10045259]
["bitfinex","BTCUSD",1765808617843,0.35769862,89547.0,89546.0,0.10045259]
["bitfinex","BTCUSD",1765808619733,0.41316872,89547.0,89546.0,0.10045259]
["bitfinex","BTCUSD",1765808619981,0.41416872,89547.0,89546.0,0.10445259]
["bitfinex","BTCUSD",1765808620369,0.40373003,89547.0,89546.0,0.10445259]
["bitfinex","BTCUSD",1765808620574,0.62707642,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808620906,0.63830096,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808621104,0.66234652,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808621256,0.65594096,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808621860,0.64550642,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808622068,0.42216003,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808622457,0.64550642,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808625230,0.42216003,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808626034,0.64550642,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808626263,0.31013,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808626393,0.01864,89547.0,89546.0,0.00861287]
["bitfinex","BTCUSD",1765808628009,0.07440993,89547.0,89546.0,0.00861287]
["bitfinex","BTCUSD",1765808628228,0.01864,89547.0,89546.0,0.00861287]
["bitfinex","BTCUSD",1765808628904,0.15231124,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808629246,0.37565763,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808629442,0.35480642,89547.0,89546.0,0.007]
["bitfinex","BTCUSD",1765808632047,0.69552481,89547.0,89546.0,0.00676]
["bitfinex","BTCUSD",1765808633079,0.69552481,89547.0,89546.0,0.00376]
["bitfinex","BTCUSD",1765808633277,0.71959838,89547.0,89546.0,0.00376]
["bitfinex","BTCUSD",1765808633512,0.71959838,89547.0,89546.0,0.00476]
["bitfinex","BTCUSD",1765808633753,0.69552481,89547.0,89546.0,0.00476]
["bitfinex","BTCUSD",1765808633888,0.69452481,89547.0,89546.0,0.001]
["bitfinex","BTCUSD",1765808634446,0.7186046,89547.0,89546.0,0.001]
["bitfinex","BTCUSD",1765808634591,0.69452481,89547.0,89546.0,0.001]
["bitfinex","BTCUSD",1765808634792,0.69552481,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808636214,0.71961757,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808637503,0.69552481,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808637704,0.71888838,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808637854,0.73007969,89547.0,89546.0,0.004]
["bitfinex","BTCUSD",1765808638585,0.73007969,89547.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808638742,0.67610479,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808638942,0.70020077,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808639142,0.70099077,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808639558,0.71144904,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808641337,0.71244904,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808641561,0.74690683,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808641771,0.71692167,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808642371,0.71792167,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808642798,0.74648628,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808643001,1.74648628,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808643205,1.8559939,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808643904,1.91818804,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808644113,1.8569939,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808644519,1.8579939,89543.0,89542.0,0.0012417]
["bitfinex","BTCUSD",1765808644978,1.8569939,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808645194,1.8609939,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808645608,1.8589939,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808646008,1.8629939,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808646388,1.75248628,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808646573,1.77456442,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808646771,0.93466442,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808646974,1.79356442,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808647531,1.75348628,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808647736,1.60958628,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808647951,1.46398628,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808648624,0.75348628,89543.0,89542.0,0.0002417]
["bitfinex","BTCUSD",1765808648861,0.22337134,89537.0,89536.0,0.00050253]
["bitfinex","BTCUSD",1765808649062,0.22340738,89523.0,89510.0,0.0004]
["bitfinex","BTCUSD",1765808649271,0.67539464,89511.0,89510.0,0.0004]
["bitfinex","BTCUSD",1765808649489,0.71744915,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808649904,0.83280542,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808650328,0.82237645,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808651063,0.72192386,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808651286,0.75006848,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808651944,0.75206848,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808652493,0.72804397,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808652695,0.72904397,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808653319,0.42070397,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808653531,0.41019935,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808654050,0.70089935,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808654635,0.68325935,89511.0,89510.0,0.00039315]
["bitfinex","BTCUSD",1765808654846,0.65088096,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808655051,0.70089935,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808657806,0.7826682,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808658001,0.70089935,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808660303,0.63324096,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808660510,0.64644625,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808661368,0.64444625,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808661789,0.64544625,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808662166,0.69546464,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808662490,0.69446464,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808663258,0.53320622,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808663482,0.64444625,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808663766,0.69446464,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808669600,0.71853012,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808670607,0.72897566,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808671432,0.72797566,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808671610,0.72897566,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808672022,0.75902518,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808672439,0.72997566,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808673087,0.72897566,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808673638,0.72997566,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808674549,0.73444995,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808680882,0.77451598,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808681552,0.73444995,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808682326,0.97994995,89511.0,89510.0,0.00136036]
["bitfinex","BTCUSD",1765808682874,0.67540463,89507.0,89506.0,0.0004]
["bitfinex","BTCUSD",1765808683165,0.70991565,89507.0,89506.0,0.00051486]
["bitfinex","BTCUSD",1765808685201,0.82042327,89507.0,89506.0,0.00051486]
["bitfinex","BTCUSD",1765808685410,0.82042327,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808685815,0.82242327,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808685975,0.79726681,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808686184,0.79926681,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808686377,0.81694681,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808688576,0.81695554,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808689428,0.87716258,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808689605,0.9876702,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808689812,0.87716258,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808691119,0.81695554,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808692929,0.82143077,89507.0,89506.0,1e-08]
["bitfinex","BTCUSD",1765808700328,0.45195842,89503.0,89502.0,1e-08]
["bitfinex","BTCUSD",1765808700556,0.45195842,89503.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765808700557,0.33481113,89457.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765808700764,0.33481113,89457.0,89456.0,0.00192786]
["bitfinex","BTCUSD",1765808700765,0.35249113,89457.0,89456.0,0.00192786]
["bitfinex","BTCUSD",1765808701115,0.35249113,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808701116,0.69320952,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808701771,0.64319113,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808701972,0.69320952,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808702396,0.67552952,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808702606,0.69320952,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808703275,0.45295842,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808703531,0.41962003,89457.0,89456.0,0.00170652]
["bitfinex","BTCUSD",1765808703756,0.00783459,89464.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765808703977,0.01768,89464.0,89463.0,0.22516897]
["bitfinex","BTCUSD",1765808704189,0.30838,89464.0,89463.0,0.22634866]
["bitfinex","BTCUSD",1765808704413,0.30838,89464.0,89463.0,0.32680125]
["bitfinex","BTCUSD",1765808704617,0.11124003,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765808704823,0.01768,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765808705027,0.01768,89474.0,89471.0,0.01278967]
["bitfinex","BTCUSD",1765808705235,0.01768,89474.0,89471.0,0.00161287]
["bitfinex","BTCUSD",1765808706079,0.02885643,89474.0,89471.0,0.00161287]
["bitfinex","BTCUSD",1765808706284,0.01768,89474.0,89471.0,0.00161287]
["bitfinex","BTCUSD",1765808706487,0.02885643,89474.0,89471.0,0.00161287]
["bitfinex","BTCUSD",1765808706746,0.01768,89474.0,89471.0,0.01278967]
["bitfinex","BTCUSD",1765808706965,0.05576993,89472.0,89471.0,0.00161287]
["bitfinex","BTCUSD",1765808707165,0.0111783,89459.0,89451.0,0.0002]
["bitfinex","BTCUSD",1765808707382,0.5142711,89457.0,89451.0,0.0002]
["bitfinex","BTCUSD",1765808707602,0.62551113,89457.0,89451.0,0.0002]
["bitfinex","BTCUSD",1765808708742,0.62551113,89457.0,89456.0,0.00231499]
["bitfinex","BTCUSD",1765808709320,0.62551113,89457.0,89456.0,0.00031499]
["bitfinex","BTCUSD",1765808709749,0.62551113,89457.0,89456.0,0.00331499]
["bitfinex","BTCUSD",1765808710148,0.62551113,89457.0,89456.0,0.00131499]
["bitfinex","BTCUSD",1765808710533,0.62651113,89457.0,89456.0,0.00470652]
["bitfinex","BTCUSD",1765808712371,0.2917,89457.0,89456.0,0.00631939]
["bitfinex","BTCUSD",1765808712573,0.001,89457.0,89456.0,0.12307939]
["bitfinex","BTCUSD",1765808712770,0.001,89457.0,89456.0,0.36901035]
["bitfinex","BTCUSD",1765808712951,0.001,89457.0,89456.0,0.34665299]
["bitfinex","BTCUSD",1765808713172,0.001,89457.0,89456.0,0.00631939]
["bitfinex","BTCUSD",1765808713366,0.2245711,89457.0,89456.0,0.00631939]
["bitfinex","BTCUSD",1765808713550,0.33581113,89457.0,89456.0,0.00631939]
["bitfinex","BTCUSD",1765808713745,0.001,89457.0,89456.0,0.00631939]
["bitfinex","BTCUSD",1765808713996,0.001,89457.0,89456.0,0.12307939]
["bitfinex","BTCUSD",1765808714187,0.001,89457.0,89456.0,0.34665299]
["bitfinex","BTCUSD",1765808714645,0.001,89457.0,89456.0,0.00631939]
["bitfinex","BTCUSD",1765808715326,0.001,89457.0,89456.0,0.22989299]
["bitfinex","BTCUSD",1765808716955,0.001,89457.0,89456.0,0.00631939]
["bitfinex","BTCUSD",1765808717179,0.001,89457.0,89456.0,0.22989299]
["bitfinex","BTCUSD",1765808717417,0.001,89457.0,89456.0,0.34665299]
["bitfinex","BTCUSD",1765808718045,0.03356562,89481.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765808718255,0.01768,89486.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765808718456,0.01768,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765808718668,0.02885493,89486.0,89480.0,0.01278855]
["bitfinex","BTCUSD",1765808718869,0.23468208,89483.0,89480.0,0.00161287]
["bitfinex","BTCUSD",1765808719078,0.01117518,89484.0,89480.0,0.00161287]
["bitfinex","BTCUSD",1765808719284,0.2907,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765808719615,0.2907,89485.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765808719895,0.2907,89485.0,89484.0,0.27207364]
["bitfinex","BTCUSD",1765808720085,0.01768,89486.0,89484.0,0.14902259]
["bitfinex","BTCUSD",1765808720870,0.001,89485.0,89484.0,0.15202259]
["bitfinex","BTCUSD",1765808721075,0.01768,89486.0,89485.0,0.04857]
["bitfinex","BTCUSD",1765808721289,0.01768,89486.0,89485.0,0.34187401]
["bitfinex","BTCUSD",1765808721697,0.01868,89486.0,89485.0,0.34187401]
["bitfinex","BTCUSD",1765808722501,0.001,89486.0,89485.0,0.34187401]
["bitfinex","BTCUSD",1765808723097,0.12892003,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765808723666,0.05576993,89500.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765808723869,0.14009308,89501.0,89497.0,0.03594]
["bitfinex","BTCUSD",1765808724021,0.05576993,89498.0,89497.0,0.03594]
["bitfinex","BTCUSD",1765808724221,0.23464541,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765808724383,0.0111738,89495.0,89485.0,0.06980287]
["bitfinex","BTCUSD",1765808724588,0.11124003,89497.0,89496.0,0.23464678]
["bitfinex","BTCUSD",1765808724907,0.0111728,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765808725116,0.22344535,89508.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765808725117,0.30187231,89507.0,89501.0,0.23463326]
["bitfinex","BTCUSD",1765808725326,0.01117206,89509.0,89497.0,0.03694]
["bitfinex","BTCUSD",1765808725327,0.01117293,89502.0,89497.0,0.03694]
["bitfinex","BTCUSD",1765808725691,0.52533587,89501.0,89497.0,0.03694]
["bitfinex","BTCUSD",1765808725945,0.33470696,89499.0,89497.0,0.001]
["bitfinex","BTCUSD",1765808726152,0.3625696,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765808726342,0.45395842,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765808726484,0.01117493,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765808726674,0.11124003,89482.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765808726884,0.01768,89485.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765808727093,0.01768,89485.0,89484.0,0.04857]
["bitfinex","BTCUSD",1765808728102,0.01768,89485.0,89481.0,0.23468523]
["bitfinex","BTCUSD",1765808728309,0.23468309,89483.0,89480.0,0.00011499]
["bitfinex","BTCUSD",1765808728626,0.11224003,89481.0,89480.0,0.00011499]
["bitfinex","BTCUSD",1765808728840,0.13309124,89481.0,89480.0,0.00011499]
["bitfinex","BTCUSD",1765808729034,0.42379124,89481.0,89480.0,0.00011499]
["bitfinex","BTCUSD",1765808729235,0.40294003,89481.0,89480.0,0.00011499]
["bitfinex","BTCUSD",1765808729480,0.40294003,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808730469,0.40394003,89481.0,89480.0,0.00178033]
["bitfinex","BTCUSD",1765808730711,0.40194003,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808731178,0.45295842,89481.0,89480.0,0.00178033]
["bitfinex","BTCUSD",1765808731416,0.45395842,89481.0,89480.0,0.00178033]
["bitfinex","BTCUSD",1765808731651,0.45395842,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808731883,0.45195842,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808732537,0.2907,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808733162,0.01768,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765808733360,0.05576993,89483.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765808733563,0.05576993,89483.0,89480.0,0.00211499]
["bitfinex","BTCUSD",1765808733564,0.22350918,89482.0,89480.0,0.00211499]
["bitfinex","BTCUSD",1765808733778,0.001,89481.0,89480.0,0.00211499]
["bitfinex","BTCUSD",1765808733980,0.001,89481.0,89480.0,0.00111499]
["bitfinex","BTCUSD",1765808734190,0.07862114,89481.0,89480.0,0.00178033]
["bitfinex","BTCUSD",1765808734397,0.15177124,89481.0,89480.0,0.00178033]
["bitfinex","BTCUSD",1765808734604,0.44247124,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808734811,0.42162003,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808735193,0.42162003,89481.0,89480.0,0.00178033]
["bitfinex","BTCUSD",1765808735557,0.64513116,89481.0,89480.0,0.00178033]
["bitfinex","BTCUSD",1765808735770,0.64513116,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808738588,0.69514955,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808739629,0.69414955,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808739788,0.69514955,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808740256,0.63967945,89481.0,89480.0,0.00278033]
["bitfinex","BTCUSD",1765808744609,0.63967945,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808744861,0.64067945,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808745058,0.64267945,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808745554,0.64167945,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808745866,0.64267945,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808747017,0.59266106,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808747275,0.64267945,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808748377,0.81910963,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808748590,0.87124865,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808748808,0.76074103,89481.0,89480.0,0.00078033]
["bitfinex","BTCUSD",1765808749016,0.76074103,89481.0,89446.0,0.0002]
["bitfinex","BTCUSD",1765808749017,0.67552952,89457.0,89446.0,0.0002]
["bitfinex","BTCUSD",1765808749228,0.69420952,89457.0,89456.0,0.0003148]
["bitfinex","BTCUSD",1765808749435,0.71928108,89457.0,89456.0,0.0003148]
["bitfinex","BTCUSD",1765808749645,0.7375621,89457.0,89456.0,0.0003148]
["bitfinex","BTCUSD",1765808750309,0.72711567,89457.0,89456.0,0.0003148]
["bitfinex","BTCUSD",1765808751645,0.72711567,89457.0,89456.0,0.0013148]
["bitfinex","BTCUSD",1765808751814,0.70704411,89457.0,89456.0,0.0023148]
["bitfinex","BTCUSD",1765808752266,0.73108088,89457.0,89456.0,0.0013148]
["bitfinex","BTCUSD",1765808752494,0.71004411,89457.0,89456.0,0.0013148]
["bitfinex","BTCUSD",1765808753690,0.95554411,89457.0,89456.0,0.0013148]
["bitfinex","BTCUSD",1765808755256,0.97956323,89457.0,89456.0,0.0013148]
["bitfinex","BTCUSD",1765808755874,0.97956323,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808756532,0.97955875,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808757630,1.09006637,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808757852,0.97955875,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808762104,1.44975875,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808762324,0.96187875,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808762531,0.97955875,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808766265,0.98997832,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808767451,1.10048906,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808768120,0.98998144,89457.0,89456.0,0.0020409]
["bitfinex","BTCUSD",1765808770844,1.62017185,89452.0,89446.0,0.0002]
["bitfinex","BTCUSD",1765808771056,0.84760918,89452.0,89446.0,0.0002]
["bitfinex","BTCUSD",1765808771233,0.84860918,89452.0,89446.0,0.0002]
["bitfinex","BTCUSD",1765808771437,0.84860918,89452.0,89448.0,0.00024209]
["bitfinex","BTCUSD",1765808771850,1.66108705,89452.0,89448.0,0.00024209]
["bitfinex","BTCUSD",1765808772048,1.66109743,89452.0,89448.0,0.00024209]
["bitfinex","BTCUSD",1765808772264,1.66409743,89452.0,89448.0,0.00024209]
["bitfinex","BTCUSD",1765808772631,1.66709743,89452.0,89451.0,0.0012]
["bitfinex","BTCUSD",1765808773387,1.70713458,89452.0,89451.0,0.0012]
["bitfinex","BTCUSD",1765808773590,1.66709743,89452.0,89451.0,0.0012]
["bitfinex","BTCUSD",1765808773817,1.70713458,89452.0,89451.0,0.0012]
["bitfinex","BTCUSD",1765808773995,0.56430948,89449.0,89448.0,0.00024209]
["bitfinex","BTCUSD",1765808774226,0.67655451,89447.0,89446.0,1e-08]
["bitfinex","BTCUSD",1765808774403,0.0111813,89435.0,89432.0,4.004e-05]
["bitfinex","BTCUSD",1765808774610,0.0111813,89435.0,89432.0,0.00042302]
["bitfinex","BTCUSD",1765808774611,0.67658951,89433.0,89432.0,0.00042302]
["bitfinex","BTCUSD",1765808774826,0.71103722,89433.0,89432.0,0.00042302]
["bitfinex","BTCUSD",1765808774984,0.71203722,89433.0,89432.0,0.00042302]
["bitfinex","BTCUSD",1765808775371,0.87005659,89433.0,89432.0,0.00042302]
["bitfinex","BTCUSD",1765808775775,0.87005659,89433.0,89394.0,0.10045259]
["bitfinex","BTCUSD",1765808775776,0.98056419,89433.0,89394.0,0.10045259]
["bitfinex","BTCUSD",1765808775998,0.70666553,89421.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765808776294,0.72874723,89421.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765808776455,0.72974723,89421.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765808776673,0.72974723,89421.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765808776882,0.72974723,89421.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765808777159,0.72974723,89421.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765808777654,0.11124003,89380.0,89379.0,0.23495218]
["bitfinex","BTCUSD",1765808777850,0.11124003,89380.0,89379.0,0.23656505]
["bitfinex","BTCUSD",1765808777851,0.12892003,89380.0,89379.0,0.23656505]
["bitfinex","BTCUSD",1765808778280,0.01868,89380.0,89379.0,0.00161287]
["bitfinex","BTCUSD",1765808778497,0.01768,89380.0,89379.0,0.22537907]
["bitfinex","BTCUSD",1765808778908,0.01768,89380.0,89379.0,0.2254939]
["bitfinex","BTCUSD",1765808779560,0.2907,89392.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765808779760,0.30838,89392.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765808780061,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765808780267,0.001,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765808780466,0.001,89391.0,89390.0,0.00175634]
["bitfinex","BTCUSD",1765808780689,0.01868,89391.0,89390.0,0.00175634]
["bitfinex","BTCUSD",1765808781070,0.42062003,89391.0,89390.0,0.00175634]
["bitfinex","BTCUSD",1765808781282,0.30938,89391.0,89390.0,0.00175634]
["bitfinex","BTCUSD",1765808781685,0.30938,89391.0,89390.0,0.1492918]
["bitfinex","BTCUSD",1765808781686,0.2917,89391.0,89390.0,0.1492918]
["bitfinex","BTCUSD",1765808781898,0.001,89391.0,89390.0,0.24085566]
["bitfinex","BTCUSD",1765808782230,0.001,89391.0,89390.0,0.2184818]
["bitfinex","BTCUSD",1765808782787,0.01768,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765808783004,0.01768,89405.0,89404.0,0.00161287]
["bitfinex","BTCUSD",1765808783211,0.01768,89405.0,89404.0,0.22664869]
["bitfinex","BTCUSD",1765808783413,0.01768,89405.0,89404.0,0.27211869]
["bitfinex","BTCUSD",1765808783952,0.01768,89405.0,89404.0,0.34130869]
["bitfinex","BTCUSD",1765808784160,0.11124003,89413.0,89404.0,0.34130869]
["bitfinex","BTCUSD",1765808784161,0.11124003,89413.0,89411.0,0.22368508]
["bitfinex","BTCUSD",1765808784382,0.01768,89412.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765808784605,0.01768,89412.0,89404.0,0.01579805]
["bitfinex","BTCUSD",1765808784606,0.23587254,89411.0,89404.0,0.01579805]
["bitfinex","BTCUSD",1765808784821,0.11124003,89406.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765808785079,0.11124003,89409.0,89408.0,0.23487737]
["bitfinex","BTCUSD",1765808785291,0.11124003,89421.0,89418.0,0.23485204]
["bitfinex","BTCUSD",1765808785495,0.01768,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765808785717,0.01768,89423.0,89422.0,0.22527147]
["bitfinex","BTCUSD",1765808785927,0.01768,89423.0,89422.0,0.33993147]
["bitfinex","BTCUSD",1765808786136,0.01768,89423.0,89422.0,0.27074147]
["bitfinex","BTCUSD",1765808786592,0.01768,89423.0,89422.0,0.22527147]
["bitfinex","BTCUSD",1765808787236,0.01868,89423.0,89422.0,0.22727147]
["bitfinex","BTCUSD",1765808787437,0.01868,89423.0,89422.0,0.22927147]
["bitfinex","BTCUSD",1765808788978,0.12992003,89423.0,89422.0,0.00561287]
["bitfinex","BTCUSD",1765808789170,0.13192003,89423.0,89422.0,0.00561287]
["bitfinex","BTCUSD",1765808789381,0.13092003,89423.0,89422.0,0.00561287]
["bitfinex","BTCUSD",1765808790131,0.15177124,89423.0,89422.0,0.004]
["bitfinex","BTCUSD",1765808790355,0.42262003,89423.0,89422.0,0.004]
["bitfinex","BTCUSD",1765808794176,0.36724987,89423.0,89422.0,0.004]
["bitfinex","BTCUSD",1765808794755,0.37843442,89423.0,89422.0,0.004]
["bitfinex","BTCUSD",1765808795506,0.43380458,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808796516,0.41612458,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808796697,0.43380458,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808797306,0.65746068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808797508,0.54622065,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808797729,0.65746068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808800960,0.63978068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808801160,0.65646068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808801368,0.63878068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808801570,0.65646068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808801949,0.65746068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808802392,0.65646068,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808802590,0.30288455,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808802927,0.5330361,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808803408,0.5340361,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808803763,0.31038,89423.0,89422.0,0.00478704]
["bitfinex","BTCUSD",1765808803965,0.30938,89423.0,89422.0,0.22844564]
["bitfinex","BTCUSD",1765808804171,0.01868,89423.0,89422.0,0.22844564]
["bitfinex","BTCUSD",1765808805614,0.01868,89423.0,89422.0,0.27660851]
["bitfinex","BTCUSD",1765808805809,0.01868,89423.0,89422.0,0.23005851]
["bitfinex","BTCUSD",1765808806213,0.13092003,89423.0,89422.0,0.00639991]
["bitfinex","BTCUSD",1765808806356,0.13092003,89423.0,89422.0,0.23005851]
["bitfinex","BTCUSD",1765808806563,0.13092003,89423.0,89422.0,0.00639991]
["bitfinex","BTCUSD",1765808806940,0.13092003,89423.0,89422.0,0.34516851]
["bitfinex","BTCUSD",1765808806941,0.01868,89423.0,89422.0,0.34516851]
["bitfinex","BTCUSD",1765808807142,0.001,89423.0,89422.0,0.4456211]
["bitfinex","BTCUSD",1765808808257,0.01768,89441.0,89440.0,0.23479366]
["bitfinex","BTCUSD",1765808809556,0.01806171,89441.0,89440.0,0.35151653]
["bitfinex","BTCUSD",1765808810053,0.00038171,89441.0,89440.0,0.28295653]
["bitfinex","BTCUSD",1765808810395,0.00038171,89441.0,89440.0,0.00161287]
["bitfinex","BTCUSD",1765808810784,0.00038171,89441.0,89440.0,0.11672287]
["bitfinex","BTCUSD",1765808811191,0.00038171,89441.0,89440.0,0.11772287]
["bitfinex","BTCUSD",1765808811383,0.00138171,89441.0,89440.0,0.00261287]
["bitfinex","BTCUSD",1765808812107,0.11262174,89441.0,89440.0,0.00261287]
["bitfinex","BTCUSD",1765808812534,0.00138171,89441.0,89440.0,0.27277646]
["bitfinex","BTCUSD",1765808812754,0.00138171,89441.0,89440.0,0.34133646]
["bitfinex","BTCUSD",1765808813772,0.00138171,89441.0,89440.0,0.34157858]
["bitfinex","BTCUSD",1765808814114,0.00138171,89441.0,89440.0,0.27301858]
["bitfinex","BTCUSD",1765808815599,0.00138171,89441.0,89440.0,0.34157858]
["bitfinex","BTCUSD",1765808818282,0.00138171,89441.0,89440.0,0.27301858]
["bitfinex","BTCUSD",1765808818686,0.00138171,89441.0,89440.0,0.00285499]
["bitfinex","BTCUSD",1765808818905,0.00138171,89441.0,89440.0,0.22646858]
["bitfinex","BTCUSD",1765808819099,0.00138171,89441.0,89440.0,0.00285499]
["bitfinex","BTCUSD",1765808819366,0.05725158,89441.0,89440.0,0.22646858]
["bitfinex","BTCUSD",1765808819578,0.00138171,89441.0,89440.0,0.22646858]
["bitfinex","BTCUSD",1765808819935,0.00138171,89441.0,89440.0,0.00124212]
["bitfinex","BTCUSD",1765808820136,0.11362174,89441.0,89440.0,0.00124212]
["bitfinex","BTCUSD",1765808820547,0.00138171,89441.0,89440.0,0.22485571]
["bitfinex","BTCUSD",1765808820784,0.00138171,89441.0,89440.0,0.34157858]
["bitfinex","BTCUSD",1765808820951,0.00138171,89441.0,89440.0,0.44203117]
["bitfinex","BTCUSD",1765808821725,0.00038171,89441.0,89440.0,0.5532712]
["bitfinex","BTCUSD",1765808822194,0.00038171,89441.0,89440.0,0.5542712]
["bitfinex","BTCUSD",1765808823055,0.00038171,89441.0,89440.0,0.44203117]
["bitfinex","BTCUSD",1765808823473,0.00038171,89441.0,89440.0,0.44503117]
["bitfinex","BTCUSD",1765808826529,0.00038171,89441.0,89440.0,0.5562712]
["bitfinex","BTCUSD",1765808827126,0.00038171,89441.0,89440.0,0.44503117]
["bitfinex","BTCUSD",1765808827808,0.00038171,89441.0,89440.0,0.44203117]
["bitfinex","BTCUSD",1765808828035,0.00038171,89441.0,89440.0,0.44103117]
["bitfinex","BTCUSD",1765808828236,0.00138171,89441.0,89440.0,0.44903117]
["bitfinex","BTCUSD",1765808828432,0.00238171,89441.0,89440.0,0.45303117]
["bitfinex","BTCUSD",1765808829840,0.00138171,89441.0,89440.0,0.44503117]
["bitfinex","BTCUSD",1765808829975,0.00138171,89441.0,89440.0,0.45003117]
["bitfinex","BTCUSD",1765808834323,0.00138171,89441.0,89440.0,0.38147117]
["bitfinex","BTCUSD",1765808834947,0.00138171,89441.0,89440.0,0.45303117]
["bitfinex","BTCUSD",1765808835372,0.00038171,89441.0,89440.0,0.44903117]
["bitfinex","BTCUSD",1765808835603,0.00038171,89441.0,89440.0,0.45103117]
["bitfinex","BTCUSD",1765808836158,0.00038171,89441.0,89440.0,0.44603117]
["bitfinex","BTCUSD",1765808836688,0.00038171,89441.0,89440.0,0.45003117]
["bitfinex","BTCUSD",1765808840440,0.00038171,89441.0,89440.0,0.37847117]
["bitfinex","BTCUSD",1765808841083,0.00038171,89441.0,89440.0,0.15485758]
["bitfinex","BTCUSD",1765808841357,0.00038171,89441.0,89440.0,0.33192117]
["bitfinex","BTCUSD",1765808841822,0.35391283,89441.0,89440.0,0.00785499]
["bitfinex","BTCUSD",1765808842235,0.64461283,89441.0,89440.0,0.00624212]
["bitfinex","BTCUSD",1765808842441,0.64561283,89441.0,89440.0,0.00624212]
["bitfinex","BTCUSD",1765808843082,0.64561283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808843493,0.64561283,89441.0,89440.0,0.00324212]
["bitfinex","BTCUSD",1765808843877,0.64561283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808844317,0.64961283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808846077,0.64861283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808846339,0.5363728,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808847218,0.29508171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808847480,0.5363728,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808847908,0.64861283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808849460,0.64761283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808849664,0.40632174,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808849871,0.31276171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808850008,0.31276171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808850770,0.31276171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808851302,0.31176171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808851506,0.30876171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808852106,0.30976171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808853898,0.29208171,89441.0,89440.0,0.34143571]
["bitfinex","BTCUSD",1765808854110,0.29208171,89441.0,89440.0,0.34304858]
["bitfinex","BTCUSD",1765808855236,0.00138171,89441.0,89440.0,0.34304858]
["bitfinex","BTCUSD",1765808855639,0.00138171,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808855791,0.00138171,89441.0,89440.0,0.22546858]
["bitfinex","BTCUSD",1765808857060,0.29308171,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808857323,0.57256267,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808859235,0.34895158,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808859851,0.57256267,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808860233,0.5176928,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808860435,0.62893283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808862287,0.29308171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808862465,0.62693283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808863079,0.64561283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808863500,0.64661283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808865446,0.5343728,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808865652,0.29208171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808865790,0.30976171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808866128,0.30976171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808866539,0.5333728,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808866740,0.30976171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808866945,0.30976171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808867146,0.01906171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808867347,0.01906171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808867906,0.01906171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808868113,0.01906171,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808868340,0.01906171,89441.0,89440.0,0.22385571]
["bitfinex","BTCUSD",1765808868544,0.01906171,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808868953,0.01906171,89441.0,89440.0,0.22546858]
["bitfinex","BTCUSD",1765808870474,0.00138171,89441.0,89440.0,0.27281858]
["bitfinex","BTCUSD",1765808870693,0.00138171,89441.0,89440.0,0.22546858]
["bitfinex","BTCUSD",1765808872328,0.00138171,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808872527,0.33823283,89441.0,89440.0,0.00185499]
["bitfinex","BTCUSD",1765808873092,0.62893283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808880066,0.64661283,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808880300,0.40332174,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808880518,0.00138171,89441.0,89440.0,0.34304858]
["bitfinex","BTCUSD",1765808881822,0.00038171,89441.0,89440.0,0.34304858]
["bitfinex","BTCUSD",1765808882025,0.00038171,89441.0,89440.0,0.34504858]
["bitfinex","BTCUSD",1765808882236,0.00038171,89441.0,89440.0,0.34604858]
["bitfinex","BTCUSD",1765808882908,0.00038171,89441.0,89440.0,0.45728861]
["bitfinex","BTCUSD",1765808884113,0.00038171,89441.0,89440.0,0.47496861]
["bitfinex","BTCUSD",1765808884643,0.00038171,89441.0,89440.0,0.47296861]
["bitfinex","BTCUSD",1765808885058,0.00038171,89441.0,89440.0,0.47696861]
["bitfinex","BTCUSD",1765808885493,0.00138171,89441.0,89440.0,1.530987]
["bitfinex","BTCUSD",1765808885906,0.00138171,89441.0,89440.0,1.435987]
["bitfinex","BTCUSD",1765808886071,0.00138171,89441.0,89440.0,0.530987]
["bitfinex","BTCUSD",1765808887464,0.00138171,89441.0,89440.0,1.821687]
["bitfinex","BTCUSD",1765808889522,0.00138171,89441.0,89440.0,0.821687]
["bitfinex","BTCUSD",1765808889692,0.00138171,89441.0,89440.0,1.821687]
["bitfinex","BTCUSD",1765808890328,0.2907,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765808890553,0.29081452,89484.0,89482.0,0.10045259]
["bitfinex","BTCUSD",1765808890745,0.29081452,89484.0,89482.0,0.32396102]
["bitfinex","BTCUSD",1765808890984,0.01117605,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808891282,0.05576993,89470.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765808891516,0.11124003,89476.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765808891725,0.11124003,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765808891999,0.11124003,89474.0,89473.0,0.22353112]
["bitfinex","BTCUSD",1765808892203,0.05576993,89477.0,89476.0,0.2235235]
["bitfinex","BTCUSD",1765808892732,0.23470215,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765808892888,0.23569719,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808893114,0.2235237,89476.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765808893307,0.2235237,89476.0,89470.0,0.22353828]
["bitfinex","BTCUSD",1765808893308,0.01117668,89472.0,89470.0,0.22353828]
["bitfinex","BTCUSD",1765808893483,0.004,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765808893835,0.11124003,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765808893836,0.34593224,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765808894002,0.12241583,89479.0,89476.0,0.22352322]
["bitfinex","BTCUSD",1765808894207,0.005,89477.0,89476.0,0.22352322]
["bitfinex","BTCUSD",1765808894977,0.22352401,89476.0,89474.0,0.22352833]
["bitfinex","BTCUSD",1765808895288,0.005,89477.0,89475.0,0.22352596]
["bitfinex","BTCUSD",1765808895289,0.2426972,89477.0,89475.0,0.22352596]
["bitfinex","BTCUSD",1765808895490,0.2426972,89477.0,89474.0,0.23470476]
["bitfinex","BTCUSD",1765808895689,0.2376972,89477.0,89475.0,0.22352608]
["bitfinex","BTCUSD",1765808895875,0.05576993,89470.0,89469.0,0.2347171]
["bitfinex","BTCUSD",1765808896075,0.11124003,89474.0,89473.0,0.22352885]
["bitfinex","BTCUSD",1765808896313,0.06994611,89476.0,89473.0,0.2347054]
["bitfinex","BTCUSD",1765808896518,0.004,89474.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765808896714,0.0111763,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765808897097,0.11124003,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808897371,0.11124003,89476.0,89474.0,0.22352835]
["bitfinex","BTCUSD",1765808897499,0.11124003,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808897706,0.05576993,89475.0,89474.0,0.23470478]
["bitfinex","BTCUSD",1765808898596,0.11124003,89476.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765808898796,0.11124003,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808899138,0.0111758,89479.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765808899341,0.23469197,89479.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765808899638,0.0111763,89475.0,89470.0,0.04582693]
["bitfinex","BTCUSD",1765808899864,0.01117643,89474.0,89472.0,0.22353299]
["bitfinex","BTCUSD",1765808900067,0.23470522,89474.0,89471.0,0.23471187]
["bitfinex","BTCUSD",1765808900263,0.01417618,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808900464,0.01417618,89476.0,89474.0,0.22352851]
["bitfinex","BTCUSD",1765808900663,0.22352123,89477.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765808900918,0.22352362,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808901199,0.0111763,89475.0,89472.0,0.23471015]
["bitfinex","BTCUSD",1765808901563,0.23469652,89478.0,89474.0,0.23470284]
["bitfinex","BTCUSD",1765808901781,0.22352582,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765808902446,0.002,89475.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808902645,0.0131763,89475.0,89472.0,0.22353298]
["bitfinex","BTCUSD",1765808902850,0.01117593,89478.0,89471.0,0.23471249]
["bitfinex","BTCUSD",1765808902851,0.23469667,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765808903024,0.0111758,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765808903226,0.3018753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765808903458,0.22351139,89481.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765808903662,0.52538525,89482.0,89479.0,0.07161]
["bitfinex","BTCUSD",1765808903867,0.22351532,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765808904065,0.23468793,89481.0,89477.0,0.23469555]
["bitfinex","BTCUSD",1765808904318,0.01117655,89473.0,89470.0,0.03465]
["bitfinex","BTCUSD",1765808904549,0.01117718,89468.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765808904751,0.23472079,89468.0,89467.0,0.10045259]
["bitfinex","BTCUSD",1765808904975,0.2347204,89471.0,89467.0,0.10045259]
["bitfinex","BTCUSD",1765808905170,0.01117693,89470.0,89467.0,0.10045259]
["bitfinex","BTCUSD",1765808905372,0.22354327,89469.0,89467.0,0.10045259]
["bitfinex","BTCUSD",1765808905812,0.23472015,89470.0,89467.0,0.10045259]
["bitfinex","BTCUSD",1765808906188,0.23472015,89470.0,89468.0,0.22354307]
["bitfinex","BTCUSD",1765808906588,0.01117693,89470.0,89468.0,0.22354307]
["bitfinex","BTCUSD",1765808906791,0.01117693,89470.0,89467.0,0.33517599]
["bitfinex","BTCUSD",1765808906792,0.01117693,89470.0,89467.0,0.10045259]
["bitfinex","BTCUSD",1765808907184,0.002,89470.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765808907800,0.005,89470.0,89469.0,0.23471589]
["bitfinex","BTCUSD",1765808908025,0.005,89470.0,89469.0,0.35311589]
["bitfinex","BTCUSD",1765808908244,0.002,89470.0,89469.0,0.35311589]
["bitfinex","BTCUSD",1765808909409,0.2907,89476.0,89474.0,0.22352837]
["bitfinex","BTCUSD",1765808909613,0.52539939,89478.0,89474.0,0.2347048]
["bitfinex","BTCUSD",1765808909834,0.01117605,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808910021,0.22352372,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808910185,0.22352372,89476.0,89474.0,0.22352814]
["bitfinex","BTCUSD",1765808910383,0.22352372,89476.0,89474.0,0.2235285]
["bitfinex","BTCUSD",1765808910629,0.22752372,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808910830,0.22752372,89476.0,89473.0,0.23470545]
["bitfinex","BTCUSD",1765808911028,0.01117655,89473.0,89469.0,0.23471694]
["bitfinex","BTCUSD",1765808911235,0.01117643,89474.0,89470.0,0.23471554]
["bitfinex","BTCUSD",1765808911390,0.004,89476.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765808911591,0.2907,89475.0,89474.0,0.22352862]
["bitfinex","BTCUSD",1765808912455,0.2907,89475.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765808912683,0.30587618,89476.0,89473.0,0.23470739]
["bitfinex","BTCUSD",1765808912884,0.2947,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808913135,0.2937,89476.0,89475.0,0.27244612]
["bitfinex","BTCUSD",1765808913342,0.2937,89476.0,89474.0,0.25766746]
["bitfinex","BTCUSD",1765808913642,0.2977,89476.0,89474.0,0.25766746]
["bitfinex","BTCUSD",1765808913783,0.05576993,89475.0,89474.0,0.22352746]
["bitfinex","BTCUSD",1765808913983,0.05576993,89474.0,89473.0,0.23470299]
["bitfinex","BTCUSD",1765808914183,0.05576993,89474.0,89473.0,0.23470767]
["bitfinex","BTCUSD",1765808914389,0.22352626,89475.0,89473.0,0.13191655]
["bitfinex","BTCUSD",1765808914585,0.2907,89474.0,89472.0,0.2347101]
["bitfinex","BTCUSD",1765808914827,0.2907,89474.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765808915035,0.2907,89474.0,89473.0,0.22353112]
["bitfinex","BTCUSD",1765808915844,0.004,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808916447,0.30187605,89477.0,89473.0,0.23470749]
["bitfinex","BTCUSD",1765808916659,0.2907,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765808916885,0.2907,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808917499,0.003,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808917700,0.007,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808918063,0.003,89476.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808919125,0.004,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765808919584,0.004,89477.0,89474.0,0.23470047]
["bitfinex","BTCUSD",1765808919787,0.2907,89476.0,89475.0,0.22352564]
["bitfinex","BTCUSD",1765808920409,0.2907,89476.0,89475.0,0.34426564]
["bitfinex","BTCUSD",1765808920618,0.2947,89476.0,89475.0,0.34426564]
["bitfinex","BTCUSD",1765808920837,0.004,89476.0,89475.0,0.34426564]
["bitfinex","BTCUSD",1765808921004,0.004,89476.0,89475.0,0.27244564]
["bitfinex","BTCUSD",1765808921433,0.004,89476.0,89475.0,0.37840564]
["bitfinex","BTCUSD",1765808921794,0.004,89476.0,89475.0,0.30658564]
["bitfinex","BTCUSD",1765808921991,0.004,89476.0,89475.0,0.37840564]
["bitfinex","BTCUSD",1765808922406,0.004,89476.0,89475.0,0.30658564]
["bitfinex","BTCUSD",1765808922902,0.004,89476.0,89475.0,0.37840564]
["bitfinex","BTCUSD",1765808923093,0.007,89476.0,89475.0,0.37840564]
["bitfinex","BTCUSD",1765808923493,0.007,89476.0,89475.0,0.37840612]
["bitfinex","BTCUSD",1765808924195,0.007,89476.0,89475.0,0.38001899]
["bitfinex","BTCUSD",1765808925453,0.003,89476.0,89475.0,0.38001899]
["bitfinex","BTCUSD",1765808927004,0.00011452,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765808928571,0.00311452,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765808930194,0.00311452,89484.0,89482.0,0.10045259]
["bitfinex","BTCUSD",1765808930399,0.00311452,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765808931390,0.00311452,89484.0,89483.0,0.37838614]
["bitfinex","BTCUSD",1765808931585,0.00311452,89484.0,89483.0,0.30656614]
["bitfinex","BTCUSD",1765808932080,0.00311452,89484.0,89483.0,0.22350614]
["bitfinex","BTCUSD",1765808932686,0.00311452,89484.0,89483.0,0.34424614]
["bitfinex","BTCUSD",1765808933770,0.00287343,89484.0,89483.0,0.34585901]
["bitfinex","BTCUSD",1765808934296,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808935138,0.00287343,89484.0,89483.0,0.34585901]
["bitfinex","BTCUSD",1765808935471,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808936268,0.00287343,89484.0,89483.0,0.22511901]
["bitfinex","BTCUSD",1765808937076,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808937882,0.00287343,89484.0,89483.0,0.34585901]
["bitfinex","BTCUSD",1765808938063,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808938921,0.00287343,89484.0,89483.0,0.34585901]
["bitfinex","BTCUSD",1765808939804,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808940535,0.00287343,89484.0,89483.0,0.12235287]
["bitfinex","BTCUSD",1765808940697,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808941057,0.00287343,89484.0,89483.0,0.34585901]
["bitfinex","BTCUSD",1765808943675,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808944040,0.00287343,89484.0,89483.0,0.34671901]
["bitfinex","BTCUSD",1765808944246,0.00287343,89484.0,89483.0,0.27403901]
["bitfinex","BTCUSD",1765808944650,0.00287343,89484.0,89483.0,0.00161287]
["bitfinex","BTCUSD",1765808944861,0.00287343,89484.0,89483.0,0.22511901]
["bitfinex","BTCUSD",1765808946024,0.00287343,89484.0,89483.0,0.29779901]
["bitfinex","BTCUSD",1765808946229,0.00287343,89484.0,89483.0,0.34689901]
["bitfinex","BTCUSD",1765808946427,0.00287343,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765808946638,0.00287343,89484.0,89471.0,0.23471072]
["bitfinex","BTCUSD",1765808946639,0.06694598,89477.0,89471.0,0.23471072]
["bitfinex","BTCUSD",1765808946856,0.0111763,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765808947144,0.01117618,89476.0,89472.0,0.04531668]
["bitfinex","BTCUSD",1765808947453,0.2235283,89475.0,89472.0,0.03414]
["bitfinex","BTCUSD",1765808947669,0.01117693,89470.0,89462.0,0.04635793]
["bitfinex","BTCUSD",1765808947869,0.23470834,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765808948094,0.01117655,89473.0,89470.0,0.2235386]
["bitfinex","BTCUSD",1765808948294,0.23470545,89474.0,89470.0,0.23471553]
["bitfinex","BTCUSD",1765808948534,0.22352865,89474.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765808948812,0.22352826,89475.0,89472.0,0.23570934]
["bitfinex","BTCUSD",1765808949024,0.01117555,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765808949183,0.2907,89478.0,89477.0,0.23459477]
["bitfinex","BTCUSD",1765808949605,0.34646993,89478.0,89477.0,0.23459477]
["bitfinex","BTCUSD",1765808950347,0.2907,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765808950513,0.2907,89480.0,89479.0,0.27261613]
["bitfinex","BTCUSD",1765808951159,0.01768,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765808951397,0.54306364,89483.0,89482.0,0.10045259]
["bitfinex","BTCUSD",1765808951808,0.2235115,89481.0,89477.0,0.01107605]
["bitfinex","BTCUSD",1765808951955,0.05576993,89480.0,89479.0,0.23469111]
["bitfinex","BTCUSD",1765808953671,0.05876993,89480.0,89479.0,0.23469111]
["bitfinex","BTCUSD",1765808954243,0.05876993,89480.0,89477.0,0.01107605]
["bitfinex","BTCUSD",1765808954446,0.003,89480.0,89477.0,0.01107605]
["bitfinex","BTCUSD",1765808954684,0.004,89480.0,89478.0,0.22351695]
["bitfinex","BTCUSD",1765808954896,0.22751409,89480.0,89477.0,0.23459683]
["bitfinex","BTCUSD",1765808955086,0.004,89480.0,89478.0,0.22351753]
["bitfinex","BTCUSD",1765808955294,0.003,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765808955494,0.22351824,89479.0,89476.0,0.22352327]
["bitfinex","BTCUSD",1765808955696,0.23569137,89480.0,89476.0,0.23469945]
["bitfinex","BTCUSD",1765808955938,0.23569137,89480.0,89477.0,0.23469501]
["bitfinex","BTCUSD",1765808956144,0.0111758,89479.0,89472.0,0.22353148]
["bitfinex","BTCUSD",1765808956414,0.22352524,89476.0,89473.0,0.23470531]
["bitfinex","BTCUSD",1765808956615,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765808956775,0.0111758,89479.0,89476.0,0.2346998]
["bitfinex","BTCUSD",1765808957132,0.23769397,89479.0,89476.0,0.2346998]
["bitfinex","BTCUSD",1765808957343,0.23469397,89479.0,89476.0,0.2346998]
["bitfinex","BTCUSD",1765808957558,0.0111758,89479.0,89477.0,0.22352054]
["bitfinex","BTCUSD",1765808957885,0.34692962,89480.0,89477.0,0.23469659]
["bitfinex","BTCUSD",1765808958103,0.34592962,89480.0,89477.0,0.23469659]
["bitfinex","BTCUSD",1765808958545,0.001,89479.0,89477.0,0.23469659]
["bitfinex","BTCUSD",1765808958972,0.22451712,89479.0,89476.0,0.23469512]
["bitfinex","BTCUSD",1765808959345,0.22351712,89479.0,89477.0,0.22352044]
["bitfinex","BTCUSD",1765808959558,0.22351947,89478.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765808959882,0.06694598,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765808960138,0.01117655,89473.0,89471.0,0.22353588]
["bitfinex","BTCUSD",1765808960521,0.23470713,89474.0,89471.0,0.22353588]
["bitfinex","BTCUSD",1765808961301,0.01117605,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765808961501,0.01117605,89477.0,89475.0,0.22352483]
["bitfinex","BTCUSD",1765808961725,0.23769626,89479.0,89476.0,0.2346998]
["bitfinex","BTCUSD",1765808962187,0.003,89479.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1765808962420,0.01117555,89481.0,89479.0,0.22351516]
["bitfinex","BTCUSD",1765808962568,0.23468669,89481.0,89479.0,0.22351516]
["bitfinex","BTCUSD",1765808962761,0.23468627,89482.0,89479.0,0.22351516]
["bitfinex","BTCUSD",1765808962984,0.23468627,89482.0,89481.0,0.10045259]
["bitfinex","BTCUSD",1765808963754,0.22352362,89476.0,89475.0,0.03518]
["bitfinex","BTCUSD",1765808963955,0.2235293,89474.0,89472.0,0.22353327]
["bitfinex","BTCUSD",1765808964158,0.23470573,89474.0,89471.0,0.23470792]
["bitfinex","BTCUSD",1765808964359,0.22353633,89471.0,89468.0,0.23472021]
["bitfinex","BTCUSD",1765808964559,0.2235398,89470.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765808964801,0.0111768,89471.0,89467.0,0.32399626]
["bitfinex","BTCUSD",1765808965010,0.0111768,89471.0,89467.0,0.33517356]
["bitfinex","BTCUSD",1765808965303,0.23471346,89471.0,89467.0,0.33517598]
["bitfinex","BTCUSD",1765808965504,0.23471346,89471.0,89468.0,0.22354347]
["bitfinex","BTCUSD",1765808965664,0.23471346,89471.0,89469.0,0.22354044]
["bitfinex","BTCUSD",1765808966553,0.23471346,89471.0,89468.0,0.23472065]
["bitfinex","BTCUSD",1765808966786,0.08462661,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765808966787,0.01768,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765808966925,0.01768,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765808967641,0.24121538,89472.0,89469.0,0.23471374]
["bitfinex","BTCUSD",1765808967839,0.001,89471.0,89469.0,0.23471374]
["bitfinex","BTCUSD",1765808968044,0.001,89471.0,89470.0,0.22353861]
["bitfinex","BTCUSD",1765808968459,0.0009,89471.0,89469.0,0.23471374]
["bitfinex","BTCUSD",1765808968643,0.0009,89471.0,89470.0,0.22353861]
["bitfinex","BTCUSD",1765808969366,0.01768,89472.0,89470.0,0.22353861]
["bitfinex","BTCUSD",1765808969585,0.2412145,89472.0,89470.0,0.22353861]
["bitfinex","BTCUSD",1765808969951,0.2422145,89472.0,89470.0,0.22353861]
["bitfinex","BTCUSD",1765808970360,0.2422145,89472.0,89469.0,0.23571374]
["bitfinex","BTCUSD",1765808970361,0.22353861,89470.0,89469.0,0.001]
["bitfinex","BTCUSD",1765808970752,0.22353826,89471.0,89469.0,0.001]
["bitfinex","BTCUSD",1765808970945,0.25339476,89472.0,89469.0,0.22454097]
["bitfinex","BTCUSD",1765808971129,0.01868,89472.0,89469.0,0.01217705]
["bitfinex","BTCUSD",1765808971328,0.01868,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765808971739,0.07444993,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765808971966,0.01868,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765808972395,0.01868,89472.0,89469.0,0.2347162]
["bitfinex","BTCUSD",1765808972674,0.25339102,89472.0,89469.0,0.2347162]
["bitfinex","BTCUSD",1765808972836,0.25239102,89472.0,89468.0,0.036]
["bitfinex","BTCUSD",1765808973042,0.23471291,89471.0,89468.0,0.27072026]
["bitfinex","BTCUSD",1765808973244,0.23571291,89471.0,89468.0,0.27072026]
["bitfinex","BTCUSD",1765808973458,0.27931604,89467.0,89466.0,0.10045259]
["bitfinex","BTCUSD",1765808974374,0.0111783,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765808974565,0.05576993,89460.0,89459.0,0.23474423]
["bitfinex","BTCUSD",1765808974766,0.23473405,89463.0,89457.0,0.23474947]
["bitfinex","BTCUSD",1765808974767,0.06694798,89461.0,89457.0,0.23474947]
["bitfinex","BTCUSD",1765808974947,0.05576993,89461.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765808975139,0.01768,89462.0,89460.0,0.2235636]
["bitfinex","BTCUSD",1765808975140,0.07344993,89462.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765808975343,0.01768,89462.0,89461.0,0.32401369]
["bitfinex","BTCUSD",1765808976048,0.01768,89462.0,89461.0,0.10045259]
["bitfinex","BTCUSD",1765808976244,0.2412386,89462.0,89461.0,0.10045259]
["bitfinex","BTCUSD",1765808976673,0.23473944,89461.0,89457.0,0.23474844]
["bitfinex","BTCUSD",1765808976886,0.01117805,89461.0,89457.0,0.23474844]
["bitfinex","BTCUSD",1765808977102,0.002,89460.0,89458.0,0.23474515]
["bitfinex","BTCUSD",1765808977323,0.002,89460.0,89459.0,0.22356401]
["bitfinex","BTCUSD",1765808977545,0.01768,89462.0,89460.0,0.22356239]
["bitfinex","BTCUSD",1765808977780,0.01768,89462.0,89461.0,0.10045259]
["bitfinex","BTCUSD",1765808978002,0.01968,89462.0,89461.0,0.10045259]
["bitfinex","BTCUSD",1765808978210,0.2432386,89462.0,89461.0,0.10045259]
["bitfinex","BTCUSD",1765808978417,0.23474629,89459.0,89454.0,0.036]
["bitfinex","BTCUSD",1765808978544,0.23474629,89459.0,89428.0,0.52666349]
["bitfinex","BTCUSD",1765808978545,0.002,89460.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808978804,0.57018096,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808979051,0.64323112,89441.0,89440.0,0.00024212]
["bitfinex","BTCUSD",1765808979931,0.64323112,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808980242,0.64523112,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808981458,0.64823112,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808982427,0.42462003,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808982928,0.64823112,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808983657,0.42462003,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808983836,0.42462003,89441.0,89440.0,0.22397023]
["bitfinex","BTCUSD",1765808984045,0.42462003,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808984801,0.40694003,89441.0,89440.0,0.22397023]
["bitfinex","BTCUSD",1765808984991,0.005,89441.0,89440.0,0.3361631]
["bitfinex","BTCUSD",1765808985988,0.30187768,89464.0,89461.0,0.22356042]
["bitfinex","BTCUSD",1765808986192,0.2347313,89464.0,89463.0,0.10045259]
["bitfinex","BTCUSD",1765808986367,0.2524113,89464.0,89463.0,0.10045259]
["bitfinex","BTCUSD",1765808986564,0.02885768,89464.0,89463.0,0.10045259]
["bitfinex","BTCUSD",1765808986768,0.31955768,89464.0,89463.0,0.10045259]
["bitfinex","BTCUSD",1765808987590,0.30838,89464.0,89463.0,0.10045259]
["bitfinex","BTCUSD",1765808988173,0.11124003,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765808988394,0.23474716,89458.0,89455.0,0.23475313]
["bitfinex","BTCUSD",1765808988613,0.23474716,89458.0,89445.0,0.06649]
["bitfinex","BTCUSD",1765808988614,0.01117955,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765808988804,0.35251498,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765808988957,0.1400997,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765808989450,0.05586987,89447.0,89446.0,0.22359839]
["bitfinex","BTCUSD",1765808989689,0.01768,89448.0,89446.0,0.22359839]
["bitfinex","BTCUSD",1765808989930,0.12892003,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765808990156,0.01768,89448.0,89445.0,0.23478104]
["bitfinex","BTCUSD",1765808990400,0.0111803,89443.0,89440.0,0.00196951]
["bitfinex","BTCUSD",1765808990836,0.11124003,89441.0,89440.0,0.00196951]
["bitfinex","BTCUSD",1765808991053,0.33485112,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808991261,0.11124003,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808991482,0.33485112,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808991688,0.11124003,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808991906,0.11124003,89441.0,89440.0,0.22597023]
["bitfinex","BTCUSD",1765808992111,0.01768,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765808992309,0.23478438,89444.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765808992512,0.23478438,89444.0,89441.0,0.22361082]
["bitfinex","BTCUSD",1765808993579,0.22360657,89443.0,89441.0,0.001]
["bitfinex","BTCUSD",1765808993789,0.23478438,89444.0,89441.0,0.001]
["bitfinex","BTCUSD",1765808994000,0.01118017,89444.0,89441.0,0.23579104]
["bitfinex","BTCUSD",1765808994360,0.05586987,89443.0,89442.0,0.23478661]
["bitfinex","BTCUSD",1765808994778,0.2907,89445.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1765808995000,0.34656987,89445.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1765808995388,0.06704967,89447.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1765808995569,0.2907,89446.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1765808996206,0.30187992,89446.0,89444.0,0.001]
["bitfinex","BTCUSD",1765808996440,0.22360426,89444.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765808996595,0.01118017,89444.0,89441.0,0.2357915]
["bitfinex","BTCUSD",1765808996759,0.2236068,89443.0,89441.0,0.001]
["bitfinex","BTCUSD",1765808996954,0.2236068,89443.0,89440.0,0.2367635]
["bitfinex","BTCUSD",1765808997456,0.01768,89442.0,89440.0,0.00196951]
["bitfinex","BTCUSD",1765808997680,0.22361109,89441.0,89440.0,0.00196951]
["bitfinex","BTCUSD",1765808998116,0.27948096,89441.0,89440.0,0.00196951]
["bitfinex","BTCUSD",1765808998728,0.27948096,89441.0,89440.0,0.00035664]
["bitfinex","BTCUSD",1765808999144,0.27948096,89441.0,89440.0,0.00235664]
["bitfinex","BTCUSD",1765808999352,0.27948096,89441.0,89440.0,0.00335664]
["bitfinex","BTCUSD",1765808999498,0.01768,89442.0,89440.0,0.00135664]
["bitfinex","BTCUSD",1765808999837,0.01768,89442.0,89441.0,0.22361109]
["bitfinex","BTCUSD",1765809000473,0.23475161,89457.0,89454.0,0.22357816]
["bitfinex","BTCUSD",1765809000671,0.22360609,89443.0,89441.0,0.00161287]
["bitfinex","BTCUSD",1765809000804,0.02886017,89444.0,89441.0,0.00161287]
["bitfinex","BTCUSD",1765809001042,0.02886017,89444.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765809001043,0.51431109,89441.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765809001248,0.69957535,89441.0,89440.0,0.00111664]
["bitfinex","BTCUSD",1765809001661,0.71725535,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809001871,0.64955696,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809002077,0.53199109,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809002289,0.64323112,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809002493,0.53199109,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809002693,0.61001839,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809002896,0.72125842,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809003920,0.65356003,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809004132,0.67124003,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809005220,0.67224003,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809005661,0.67124003,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809006030,0.67524003,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809006459,0.72525842,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809006664,0.73568519,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809007310,1.76386581,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809007845,1.14761907,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809008042,0.5273633,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809008250,0.33374516,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809008454,0.65630612,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809008677,0.32191664,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809008860,0.31558773,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809009235,0.60228773,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809009448,0.62629664,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809009643,0.67931503,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809009844,0.76069729,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809010132,1.73068519,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809010344,1.73268519,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809010561,1.79271845,89441.0,89440.0,0.00011664]
["bitfinex","BTCUSD",1765809010890,1.79271845,89441.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765809010891,0.23491647,89394.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765809011099,0.34616395,89391.0,89389.0,0.00161287]
["bitfinex","BTCUSD",1765809011303,0.11124003,89390.0,89389.0,0.00161287]
["bitfinex","BTCUSD",1765809011511,0.2526029,89393.0,89388.0,0.00038171]
["bitfinex","BTCUSD",1765809011512,0.11124003,89389.0,89388.0,0.00038171]
["bitfinex","BTCUSD",1765809011919,0.01768,89393.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765809012118,0.01768,89393.0,89391.0,0.22534904]
["bitfinex","BTCUSD",1765809012427,0.03853121,89393.0,89391.0,0.22534904]
["bitfinex","BTCUSD",1765809012864,0.30188468,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765809013075,0.40194003,89408.0,89406.0,0.10045259]
["bitfinex","BTCUSD",1765809013275,0.40194003,89408.0,89407.0,0.30085613]
["bitfinex","BTCUSD",1765809013276,0.2907,89408.0,89407.0,0.30085613]
["bitfinex","BTCUSD",1765809013487,0.30842,89408.0,89407.0,0.30085613]
["bitfinex","BTCUSD",1765809013604,0.30842,89408.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765809013817,0.30842,89408.0,89406.0,0.00161287]
["bitfinex","BTCUSD",1765809013818,0.01118543,89402.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765809014040,0.22374117,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765809014261,0.3527012,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765809014469,0.6434012,89389.0,89379.0,0.0002]
["bitfinex","BTCUSD",1765809014672,0.6434012,89389.0,89380.0,0.22376287]
["bitfinex","BTCUSD",1765809014871,0.6434012,89389.0,89379.0,0.0002]
["bitfinex","BTCUSD",1765809014872,0.6434012,89389.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765809015197,0.2907,89389.0,89387.0,0.22374496]
["bitfinex","BTCUSD",1765809015399,0.01118493,89406.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765809015626,0.2907,89401.0,89400.0,0.00161287]
["bitfinex","BTCUSD",1765809016175,0.40194003,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765809016393,0.30842,89391.0,89390.0,0.0127998]
["bitfinex","BTCUSD",1765809016601,0.2907,89401.0,89393.0,0.00142327]
["bitfinex","BTCUSD",1765809016829,0.2907,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765809017027,0.11124003,89395.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765809017230,0.01118643,89394.0,89390.0,0.23653663]
["bitfinex","BTCUSD",1765809017362,0.11124003,89391.0,89390.0,0.00161287]
["bitfinex","BTCUSD",1765809017766,0.0299896,89422.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765809017767,0.2907,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765809017974,0.2907,89397.0,89396.0,0.23490983]
["bitfinex","BTCUSD",1765809018178,0.22373557,89392.0,89390.0,0.00161287]
["bitfinex","BTCUSD",1765809018376,0.13209124,89391.0,89390.0,0.00161287]
["bitfinex","BTCUSD",1765809019429,0.02085121,89391.0,89390.0,0.00161287]
["bitfinex","BTCUSD",1765809019635,0.11124003,89396.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765809019799,0.05586987,89393.0,89391.0,0.23492248]
["bitfinex","BTCUSD",1765809020000,0.25576704,89394.0,89390.0,0.00161287]
["bitfinex","BTCUSD",1765809020210,0.25263362,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765809020564,0.07672108,89394.0,89393.0,0.2237298]
["bitfinex","BTCUSD",1765809020784,0.05586987,89393.0,89392.0,0.23492005]
["bitfinex","BTCUSD",1765809021145,0.11124003,89393.0,89392.0,0.23491976]
["bitfinex","BTCUSD",1765809021323,0.11124003,89393.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765809021534,0.11124003,89391.0,89390.0,0.00161287]
["bitfinex","BTCUSD",1765809022160,0.11124003,89391.0,89390.0,0.0127998]
["bitfinex","BTCUSD",1765809022757,0.12896003,89391.0,89390.0,0.00312704]
["bitfinex","BTCUSD",1765809022997,0.5144228,89397.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765809022998,0.2907,89397.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765809023184,0.30842,89397.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765809023426,0.30842,89397.0,89396.0,0.22505603]
["bitfinex","BTCUSD",1765809023656,0.30842,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809023888,0.64338118,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809024651,0.64438118,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809024852,0.69439957,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809025069,0.71931769,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809026062,0.72969738,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809026992,0.60273735,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809027184,0.71731769,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809027591,0.72631769,89397.0,89396.0,0.00233238]
["bitfinex","BTCUSD",1765809027990,0.72231769,89397.0,89396.0,0.00233238]
["bitfinex","BTCUSD",1765809028370,0.6525793,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809028600,0.67031973,89397.0,89396.0,0.00133238]
["bitfinex","BTCUSD",1765809029169,0.67031973,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809029374,0.72033812,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809029634,0.73072999,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809030040,0.72333812,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809030240,0.65559973,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809030490,0.64938118,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809030717,0.2967,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809030918,0.006,89397.0,89396.0,0.10312238]
["bitfinex","BTCUSD",1765809031040,0.02372,89397.0,89396.0,0.20357497]
["bitfinex","BTCUSD",1765809031241,0.02372,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809031448,0.42566003,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809031648,0.31142,89397.0,89396.0,0.32387603]
["bitfinex","BTCUSD",1765809031843,0.30842,89397.0,89396.0,0.26417603]
["bitfinex","BTCUSD",1765809032084,0.42066003,89397.0,89396.0,0.00123238]
["bitfinex","BTCUSD",1765809032539,0.001,89397.0,89396.0,0.10268238]
["bitfinex","BTCUSD",1765809032705,0.01872,89397.0,89396.0,0.20313497]
["bitfinex","BTCUSD",1765809033116,0.01872,89397.0,89396.0,0.20474784]
["bitfinex","BTCUSD",1765809033346,0.001,89397.0,89396.0,0.20474784]
["bitfinex","BTCUSD",1765809033549,0.001,89397.0,89396.0,0.2271202]
["bitfinex","BTCUSD",1765809033827,0.01772,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765809034029,0.01772,89402.0,89401.0,0.07245]
["bitfinex","BTCUSD",1765809034241,0.01772,89402.0,89401.0,0.07406287]
["bitfinex","BTCUSD",1765809034445,0.01772,89402.0,89401.0,0.13376287]
["bitfinex","BTCUSD",1765809034823,0.2907,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765809035033,0.11124003,89402.0,89401.0,0.00161287]
["bitfinex","BTCUSD",1765809035229,0.11124003,89402.0,89401.0,0.00261287]
["bitfinex","BTCUSD",1765809036031,0.02085121,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765809036150,0.02085121,89404.0,89401.0,0.01379842]
["bitfinex","BTCUSD",1765809036151,0.03857121,89405.0,89403.0,0.04175]
["bitfinex","BTCUSD",1765809036351,0.22370708,89403.0,89401.0,0.00261287]
["bitfinex","BTCUSD",1765809036590,0.05586987,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1765809036937,0.0111868,89391.0,89388.0,0.01156889]
["bitfinex","BTCUSD",1765809037106,0.11124003,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765809037339,0.12896003,89391.0,89390.0,0.27667392]
["bitfinex","BTCUSD",1765809037545,0.01772,89391.0,89390.0,0.27667392]
["bitfinex","BTCUSD",1765809037760,0.01772,89391.0,89390.0,0.33637392]
["bitfinex","BTCUSD",1765809037953,0.01772,89391.0,89390.0,0.05293693]
["bitfinex","BTCUSD",1765809038152,0.01772,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765809038293,0.07358987,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765809038495,0.01772,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765809038675,0.01772,89391.0,89389.0,0.0307]
["bitfinex","BTCUSD",1765809038875,0.07358987,89391.0,89390.0,0.001]
["bitfinex","BTCUSD",1765809039088,0.30188593,89398.0,89395.0,0.23491136]
["bitfinex","BTCUSD",1765809039289,0.01772,89397.0,89396.0,0.32417386]
["bitfinex","BTCUSD",1765809039717,0.01772,89397.0,89396.0,0.14220259]
["bitfinex","BTCUSD",1765809040212,0.22373366,89392.0,89390.0,0.06331287]
["bitfinex","BTCUSD",1765809040366,0.27960604,89391.0,89390.0,0.00361287]
["bitfinex","BTCUSD",1765809040578,0.27960604,89391.0,89390.0,0.00261287]
["bitfinex","BTCUSD",1765809040579,0.05586987,89391.0,89390.0,0.00261287]
["bitfinex","BTCUSD",1765809040936,0.11124003,89391.0,89390.0,0.00161287]
["bitfinex","BTCUSD",1765809041825,0.01118518,89404.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765809042042,0.2907,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765809042183,0.01772,89394.0,89393.0,0.23491707]
["bitfinex","BTCUSD",1765809042402,0.01772,89394.0,89393.0,0.23652994]
["bitfinex","BTCUSD",1765809042609,0.41966003,89394.0,89393.0,0.23652994]
["bitfinex","BTCUSD",1765809043021,0.41966003,89394.0,89393.0,0.27827994]
["bitfinex","BTCUSD",1765809043254,0.30842,89394.0,89393.0,0.27827994]
["bitfinex","BTCUSD",1765809043654,0.30842,89394.0,89393.0,0.33797994]
["bitfinex","BTCUSD",1765809044708,0.01772,89395.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1765809045115,0.01772,89395.0,89394.0,0.32647163]
["bitfinex","BTCUSD",1765809045953,0.12896003,89395.0,89394.0,0.26677163]
["bitfinex","BTCUSD",1765809046131,0.12896003,89395.0,89394.0,0.22502163]
["bitfinex","BTCUSD",1765809046503,0.12896003,89395.0,89394.0,0.3280845]
["bitfinex","BTCUSD",1765809047011,0.01772,89395.0,89394.0,0.3280845]
["bitfinex","BTCUSD",1765809047649,0.07358987,89395.0,89394.0,0.3280845]
["bitfinex","BTCUSD",1765809047819,0.01772,89395.0,89394.0,0.04465584]
["bitfinex","BTCUSD",1765809048017,0.01872,89395.0,89394.0,0.3280845]
["bitfinex","BTCUSD",1765809048569,0.01872,89395.0,89394.0,0.2683845]
["bitfinex","BTCUSD",1765809049183,0.01872,89395.0,89394.0,0.3280845]
["bitfinex","BTCUSD",1765809051317,0.001,89395.0,89394.0,0.3280845]
["bitfinex","BTCUSD",1765809052506,0.30188468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765809052657,0.01118443,89410.0,89409.0,0.07245]
["bitfinex","BTCUSD",1765809052658,0.05586987,89410.0,89409.0,0.07245]
["bitfinex","BTCUSD",1765809052860,0.03358682,89414.0,89409.0,0.29613862]
["bitfinex","BTCUSD",1765809053083,0.22367369,89416.0,89409.0,0.26557317]
["bitfinex","BTCUSD",1765809053084,0.01772,89410.0,89409.0,0.26557317]
["bitfinex","BTCUSD",1765809053592,0.01772,89410.0,89409.0,0.0307]
["bitfinex","BTCUSD",1765809053795,0.01772,89410.0,89407.0,0.33533332]
["bitfinex","BTCUSD",1765809053796,0.01772,89410.0,89407.0,0.11163739]
["bitfinex","BTCUSD",1765809053954,0.12896003,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765809054362,0.01772,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765809054562,0.01772,89410.0,89407.0,0.10045259]
["bitfinex","BTCUSD",1765809054826,0.01772,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765809055332,0.36383783,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765809055462,0.22369383,89408.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765809055654,0.22369112,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765809055861,0.14114446,89410.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765809055862,0.01872,89410.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765809056213,0.01872,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765809056362,0.01772,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765809056961,0.12896003,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765809057594,0.3018823,89427.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765809057803,0.01772,89426.0,89425.0,0.23483365]
["bitfinex","BTCUSD",1765809058035,0.40194003,89433.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765809058346,0.01772,89433.0,89432.0,0.22524537]
["bitfinex","BTCUSD",1765809058550,0.01772,89433.0,89432.0,0.00161287]
["bitfinex","BTCUSD",1765809058753,0.2622023,89433.0,89432.0,0.00199458]
["bitfinex","BTCUSD",1765809058948,0.24135109,89433.0,89432.0,0.00199458]
["bitfinex","BTCUSD",1765809059149,0.58792096,89433.0,89432.0,0.00038171]
["bitfinex","BTCUSD",1765809059376,0.30842,89433.0,89432.0,0.00038171]
["bitfinex","BTCUSD",1765809059587,0.42066003,89433.0,89432.0,0.00038171]
["bitfinex","BTCUSD",1765809059832,0.64429112,89433.0,89432.0,0.00038171]
["bitfinex","BTCUSD",1765809060037,0.70472841,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809060189,0.72873552,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809060393,0.65057823,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809060715,0.66829823,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809060937,0.64429112,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809061330,0.64329112,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809061735,0.64529112,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809062138,0.64729112,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809062352,0.33887112,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809062498,0.02172,89433.0,89432.0,0.09887171]
["bitfinex","BTCUSD",1765809062696,0.02172,89433.0,89432.0,0.10048458]
["bitfinex","BTCUSD",1765809063289,0.01972,89433.0,89432.0,0.00175458]
["bitfinex","BTCUSD",1765809063516,0.01972,89433.0,89432.0,0.04148458]
["bitfinex","BTCUSD",1765809063742,0.01972,89433.0,89432.0,0.10048458]
["bitfinex","BTCUSD",1765809063963,0.01972,89433.0,89432.0,0.20093717]
["bitfinex","BTCUSD",1765809064168,0.01972,89433.0,89432.0,0.00175458]
["bitfinex","BTCUSD",1765809064363,0.01972,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809064568,0.03857121,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809064854,0.38514108,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809065044,0.36428987,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809065819,0.36628987,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809066217,0.36528987,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809066402,0.36428987,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809066797,0.30842,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809067021,0.42366003,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809070885,0.58418604,89433.0,89432.0,0.00014171]
["bitfinex","BTCUSD",1765809071272,0.67559952,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809071565,0.71038484,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809072535,0.55643473,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809072961,0.58831409,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809073163,0.64368425,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809073365,0.64968425,89429.0,89428.0,0.00126327]
["bitfinex","BTCUSD",1765809073572,0.64368425,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809073775,0.64868425,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809074500,0.42504315,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809074709,0.42504315,89429.0,89428.0,0.09899327]
["bitfinex","BTCUSD",1765809074710,0.02310312,89429.0,89428.0,0.09899327]
["bitfinex","BTCUSD",1765809075145,0.31380312,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809075351,0.36467299,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809076675,0.07497299,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809076830,0.07597299,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809077038,0.11362315,89429.0,89428.0,0.10071586]
["bitfinex","BTCUSD",1765809077242,0.00238312,89429.0,89428.0,0.19944586]
["bitfinex","BTCUSD",1765809077447,0.00238312,89429.0,89428.0,0.20105873]
["bitfinex","BTCUSD",1765809077646,0.00238312,89429.0,89428.0,0.04160614]
["bitfinex","BTCUSD",1765809077871,0.29308312,89429.0,89428.0,0.00187614]
["bitfinex","BTCUSD",1765809078077,0.40432315,89429.0,89428.0,0.00187614]
["bitfinex","BTCUSD",1765809078653,0.40332315,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809078860,0.40232315,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809079083,0.40232315,89429.0,89428.0,0.00126327]
["bitfinex","BTCUSD",1765809079290,0.40232315,89429.0,89428.0,0.00326327]
["bitfinex","BTCUSD",1765809079498,0.4824549,89429.0,89428.0,0.00326327]
["bitfinex","BTCUSD",1765809079683,0.47634847,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809080213,0.47834847,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809080610,0.48776836,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809081948,0.46376143,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809082180,0.48676836,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809082396,0.48776836,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809082603,0.50477869,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809082880,0.52878562,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809083132,0.52678562,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809083324,0.52978562,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809083534,0.53278562,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809084185,0.49276836,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809084608,0.84877457,89429.0,89428.0,0.00026327]
["bitfinex","BTCUSD",1765809084846,0.84877457,89429.0,89380.0,0.059]
["bitfinex","BTCUSD",1765809084847,0.01118768,89384.0,89378.0,0.11164102]
["bitfinex","BTCUSD",1765809085081,0.02085121,89386.0,89383.0,0.23655529]
["bitfinex","BTCUSD",1765809085288,0.01772,89385.0,89384.0,0.22375142]
["bitfinex","BTCUSD",1765809085496,0.40194003,89393.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765809085713,0.40194003,89393.0,89392.0,0.32579912]
["bitfinex","BTCUSD",1765809085891,0.40194003,89393.0,89392.0,0.00161287]
["bitfinex","BTCUSD",1765809086119,0.41966003,89393.0,89392.0,0.00161287]
["bitfinex","BTCUSD",1765809086771,0.30842,89393.0,89392.0,0.42452912]
["bitfinex","BTCUSD",1765809086989,0.30842,89393.0,89392.0,0.42652912]
["bitfinex","BTCUSD",1765809087219,0.2907,89393.0,89392.0,0.42852912]
["bitfinex","BTCUSD",1765809088235,0.01772,89394.0,89393.0,0.22373116]
["bitfinex","BTCUSD",1765809088455,0.01772,89394.0,89393.0,0.32407403]
["bitfinex","BTCUSD",1765809089128,0.23486891,89412.0,89393.0,0.32407403]
["bitfinex","BTCUSD",1765809089129,0.0111828,89423.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765809089353,0.11124003,89419.0,89418.0,0.10045259]
["bitfinex","BTCUSD",1765809089554,0.11124003,89419.0,89417.0,0.22367103]
["bitfinex","BTCUSD",1765809089711,0.11124003,89419.0,89418.0,0.10045259]
["bitfinex","BTCUSD",1765809089924,0.01118243,89426.0,89418.0,0.10045259]
["bitfinex","BTCUSD",1765809089925,0.05586987,89422.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765809090121,0.01772,89422.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765809090326,0.01772,89422.0,89421.0,0.00161287]
["bitfinex","BTCUSD",1765809090526,0.03857121,89422.0,89421.0,0.00161287]
["bitfinex","BTCUSD",1765809090737,0.44051124,89422.0,89421.0,0.00161287]
["bitfinex","BTCUSD",1765809090939,0.41966003,89422.0,89421.0,0.00161287]
["bitfinex","BTCUSD",1765809091791,0.41966003,89422.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765809091792,0.23486044,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765809091989,0.01118555,89401.0,89391.0,0.02656]
["bitfinex","BTCUSD",1765809092193,0.2237203,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765809092413,0.01772,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765809092621,0.01772,89400.0,89398.0,0.2237183]
["bitfinex","BTCUSD",1765809093372,0.01772,89400.0,89398.0,0.22533117]
["bitfinex","BTCUSD",1765809093574,0.12896003,89400.0,89399.0,0.10045259]
["bitfinex","BTCUSD",1765809093835,0.12896003,89400.0,89399.0,0.00161287]
["bitfinex","BTCUSD",1765809093836,0.41966003,89400.0,89399.0,0.00161287]
["bitfinex","BTCUSD",1765809096105,0.41966003,89400.0,89398.0,0.001]
["bitfinex","BTCUSD",1765809096106,0.51441614,89399.0,89398.0,0.001]
["bitfinex","BTCUSD",1765809096307,0.11124003,89388.0,89386.0,0.2349345]
["bitfinex","BTCUSD",1765809096505,0.11124003,89387.0,89386.0,0.2349345]
["bitfinex","BTCUSD",1765809097493,0.01772,89388.0,89386.0,0.32803737]
["bitfinex","BTCUSD",1765809097715,0.01772,89388.0,89387.0,0.09149]
["bitfinex","BTCUSD",1765809097957,0.01772,89388.0,89387.0,0.22535905]
["bitfinex","BTCUSD",1765809098162,0.01772,89388.0,89387.0,0.31684905]
["bitfinex","BTCUSD",1765809099005,0.01772,89388.0,89387.0,0.00161287]
["bitfinex","BTCUSD",1765809099186,0.12896003,89388.0,89387.0,0.22535905]
["bitfinex","BTCUSD",1765809099443,0.3527037,89388.0,89387.0,0.00161287]
["bitfinex","BTCUSD",1765809099884,0.12896003,89388.0,89387.0,0.00161287]
["bitfinex","BTCUSD",1765809100077,0.12896003,89388.0,89387.0,0.09710287]
["bitfinex","BTCUSD",1765809100078,0.001,89388.0,89387.0,0.09710287]
["bitfinex","BTCUSD",1765809100298,0.001,89388.0,89387.0,0.32084654]
["bitfinex","BTCUSD",1765809100727,0.11124003,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765809100917,0.2348449,89421.0,89419.0,0.02656]
["bitfinex","BTCUSD",1765809100918,0.05586987,89420.0,89419.0,0.02656]
["bitfinex","BTCUSD",1765809101051,0.34656987,89420.0,89419.0,0.02656]
["bitfinex","BTCUSD",1765809101275,0.2907,89420.0,89419.0,0.02656]
["bitfinex","BTCUSD",1765809101470,0.24138162,89421.0,89419.0,0.02656]
["bitfinex","BTCUSD",1765809101990,0.34656987,89420.0,89419.0,0.02817287]
["bitfinex","BTCUSD",1765809102574,0.51436959,89418.0,89415.0,0.23485926]
["bitfinex","BTCUSD",1765809102772,0.11124003,89416.0,89412.0,0.22368322]
["bitfinex","BTCUSD",1765809103036,0.33492115,89413.0,89410.0,0.2236869]
["bitfinex","BTCUSD",1765809103245,0.11124003,89409.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765809103460,0.12896003,89409.0,89408.0,0.23487685]
["bitfinex","BTCUSD",1765809104269,0.01772,89409.0,89408.0,0.32797972]
["bitfinex","BTCUSD",1765809104652,0.01772,89409.0,89408.0,0.32897972]
["bitfinex","BTCUSD",1765809105482,0.2907,89418.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765809105696,0.30842,89418.0,89417.0,0.25983111]
["bitfinex","BTCUSD",1765809105896,0.30842,89418.0,89417.0,0.31516111]
["bitfinex","BTCUSD",1765809106095,0.01772,89418.0,89417.0,0.4173414]
["bitfinex","BTCUSD",1765809106296,0.2907,89429.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765809106642,0.31960205,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765809106868,0.11124003,89425.0,89423.0,0.23483724]
["bitfinex","BTCUSD",1765809107297,0.05586987,89424.0,89423.0,0.23483724]
["bitfinex","BTCUSD",1765809107511,0.0111828,89423.0,89418.0,0.25022765]
["bitfinex","BTCUSD",1765809107713,0.11224003,89418.0,89417.0,0.00011483]
["bitfinex","BTCUSD",1765809107914,0.11224003,89418.0,89417.0,0.22378594]
["bitfinex","BTCUSD",1765809108067,0.01118193,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765809108273,0.01118193,89430.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765809108274,0.11124003,89425.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765809108435,0.11224003,89425.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765809108644,0.40294003,89425.0,89424.0,0.2598136]
["bitfinex","BTCUSD",1765809108885,0.001,89425.0,89424.0,0.31675647]
["bitfinex","BTCUSD",1765809109930,0.01772,89431.0,89430.0,0.2236386]
["bitfinex","BTCUSD",1765809110140,0.01772,89431.0,89430.0,0.2597986]
["bitfinex","BTCUSD",1765809110343,0.01772,89431.0,89430.0,0.3151286]
["bitfinex","BTCUSD",1765809111031,0.01772,89431.0,89430.0,0.3171286]
["bitfinex","BTCUSD",1765809111462,0.01772,89431.0,89430.0,0.2617986]
["bitfinex","BTCUSD",1765809111794,0.01772,89431.0,89430.0,0.002]
["bitfinex","BTCUSD",1765809111997,0.12896003,89431.0,89430.0,0.2276386]
["bitfinex","BTCUSD",1765809112619,0.01772,89431.0,89430.0,0.3191286]
["bitfinex","BTCUSD",1765809113089,0.01772,89431.0,89430.0,0.31874147]
["bitfinex","BTCUSD",1765809113283,0.01772,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765809113486,0.01117942,89450.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765809113701,0.05586987,89445.0,89444.0,0.10045259]
["bitfinex","BTCUSD",1765809113872,0.51430109,89445.0,89444.0,0.10045259]
["bitfinex","BTCUSD",1765809114030,0.11124003,89441.0,89440.0,0.02656]
["bitfinex","BTCUSD",1765809114231,0.0111808,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765809114447,0.23479718,89439.0,89438.0,0.10045259]
["bitfinex","BTCUSD",1765809114673,0.00038312,89439.0,89438.0,0.10045259]
["bitfinex","BTCUSD",1765809115081,0.11162315,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765809115286,0.01118117,89436.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765809115494,0.01118117,89436.0,89430.0,0.0127948]
["bitfinex","BTCUSD",1765809115495,0.33487612,89431.0,89430.0,0.00161287]
["bitfinex","BTCUSD",1765809115665,0.62557612,89431.0,89430.0,0.00161287]
["bitfinex","BTCUSD",1765809116282,0.51433609,89431.0,89430.0,0.00161287]
["bitfinex","BTCUSD",1765809116478,0.57020596,89431.0,89430.0,0.00161287]
["bitfinex","BTCUSD",1765809116710,0.0111828,89423.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809116898,0.03203376,89425.0,89424.0,0.10045259]
["bitfinex","BTCUSD",1765809117493,0.23483959,89423.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809117694,0.54324927,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765809117895,0.11124003,89424.0,89423.0,0.23483655]
["bitfinex","BTCUSD",1765809118164,0.11124003,89422.0,89421.0,0.23484183]
["bitfinex","BTCUSD",1765809118505,0.11124003,89421.0,89420.0,0.0022422]
["bitfinex","BTCUSD",1765809118691,0.64645234,89421.0,89420.0,0.0022422]
["bitfinex","BTCUSD",1765809118834,0.62560113,89421.0,89420.0,0.0022422]
["bitfinex","BTCUSD",1765809120135,0.62560113,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809120345,0.67561952,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809120572,0.67488711,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809120771,0.70997227,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809121338,0.71297227,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809121617,0.74190878,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809122045,0.70997227,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809122319,0.70357575,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809122534,0.64732113,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809122926,0.13296003,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809123129,0.15381124,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809123305,0.33327121,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809123510,0.42366003,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809123930,0.47367842,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809124103,0.4976234,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809124293,0.5100158,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809124700,0.5060158,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809125010,0.53595231,89421.0,89420.0,0.0002422]
["bitfinex","BTCUSD",1765809125214,0.53595231,89421.0,89379.0,0.0002]
["bitfinex","BTCUSD",1765809125215,0.62570373,89380.0,89379.0,0.0002]
["bitfinex","BTCUSD",1765809125423,0.5321837,89380.0,89379.0,0.0002]
["bitfinex","BTCUSD",1765809125625,0.69344212,89380.0,89379.0,0.0002]
["bitfinex","BTCUSD",1765809126109,0.67578222,89356.0,89355.0,0.0002]
["bitfinex","BTCUSD",1765809126323,0.67578222,89356.0,89351.0,0.0002]
["bitfinex","BTCUSD",1765809126324,0.56455221,89352.0,89351.0,0.0002]
["bitfinex","BTCUSD",1765809126536,0.51453382,89352.0,89351.0,0.00031483]
["bitfinex","BTCUSD",1765809126750,0.2907,89352.0,89351.0,0.0019277]
["bitfinex","BTCUSD",1765809126956,0.2907,89352.0,89351.0,0.0872277]
["bitfinex","BTCUSD",1765809127126,0.2907,89352.0,89351.0,0.0019277]
["bitfinex","BTCUSD",1765809127557,0.2907,89352.0,89351.0,0.0355677]
["bitfinex","BTCUSD",1765809127746,0.01776,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765809127978,0.01776,89376.0,89373.0,0.23658109]
["bitfinex","BTCUSD",1765809128203,0.01776,89376.0,89373.0,0.00161287]
["bitfinex","BTCUSD",1765809128393,0.11124003,89374.0,89373.0,0.00161287]
["bitfinex","BTCUSD",1765809128607,0.40194003,89374.0,89373.0,0.00161287]
["bitfinex","BTCUSD",1765809129664,0.40194003,89374.0,89373.0,0.00461287]
["bitfinex","BTCUSD",1765809129853,0.2907,89374.0,89373.0,0.00461287]
["bitfinex","BTCUSD",1765809130495,0.34656987,89374.0,89373.0,0.00461287]
["bitfinex","BTCUSD",1765809130752,0.40194003,89374.0,89373.0,0.00461287]
["bitfinex","BTCUSD",1765809131086,0.40194003,89374.0,89373.0,0.00161287]
["bitfinex","BTCUSD",1765809131351,0.01118993,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765809131591,0.01118993,89366.0,89365.0,0.10070099]
["bitfinex","BTCUSD",1765809131749,0.01118993,89366.0,89350.0,0.11189293]
["bitfinex","BTCUSD",1765809131750,0.01119144,89354.0,89350.0,0.11189293]
["bitfinex","BTCUSD",1765809131904,0.11124003,89352.0,89351.0,0.0019277]
["bitfinex","BTCUSD",1765809132108,0.01118968,89368.0,89363.0,0.23499636]
["bitfinex","BTCUSD",1765809132352,0.2907,89369.0,89368.0,0.02635]
["bitfinex","BTCUSD",1765809132512,0.51449375,89368.0,89367.0,0.10070099]
["bitfinex","BTCUSD",1765809132713,0.30846,89369.0,89363.0,0.00161287]
["bitfinex","BTCUSD",1765809132714,0.40194003,89364.0,89363.0,0.00161287]
["bitfinex","BTCUSD",1765809132964,0.40194003,89364.0,89362.0,0.001]
["bitfinex","BTCUSD",1765809132965,0.57037614,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1765809133497,0.51450627,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1765809133675,0.6257463,89363.0,89362.0,0.001]
["bitfinex","BTCUSD",1765809133882,0.23499365,89365.0,89362.0,0.001]
["bitfinex","BTCUSD",1765809133883,0.01119006,89365.0,89362.0,0.001]
["bitfinex","BTCUSD",1765809134085,0.11124003,89363.0,89362.0,0.00261287]
["bitfinex","BTCUSD",1765809134322,0.40194003,89366.0,89364.0,0.03364]
["bitfinex","BTCUSD",1765809134480,0.41970003,89366.0,89364.0,0.03364]
["bitfinex","BTCUSD",1765809134679,0.01119119,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765809134946,0.01119119,89356.0,89351.0,0.01350664]
["bitfinex","BTCUSD",1765809134947,0.01119144,89354.0,89351.0,0.00231483]
["bitfinex","BTCUSD",1765809135169,0.05586987,89352.0,89351.0,0.00231483]
["bitfinex","BTCUSD",1765809135603,0.05586987,89352.0,89351.0,0.00031483]
["bitfinex","BTCUSD",1765809135823,0.05586987,89352.0,89351.0,0.0019277]
["bitfinex","BTCUSD",1765809136032,0.31965131,89355.0,89351.0,0.4229543]
["bitfinex","BTCUSD",1765809136033,0.02085121,89354.0,89351.0,0.4229543]
["bitfinex","BTCUSD",1765809136233,0.30846,89355.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765809136453,0.30846,89355.0,89354.0,0.03364]
["bitfinex","BTCUSD",1765809136698,0.2907,89355.0,89354.0,0.08891259]
["bitfinex","BTCUSD",1765809136927,0.11124003,89375.0,89373.0,0.23496924]
["bitfinex","BTCUSD",1765809137122,0.23494594,89383.0,89382.0,0.10070099]
["bitfinex","BTCUSD",1765809137258,0.36394597,89383.0,89382.0,0.10070099]
["bitfinex","BTCUSD",1765809137640,0.11124003,89390.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765809137845,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765809138067,0.01776,89393.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765809138304,0.01118705,89389.0,89388.0,0.00011483]
["bitfinex","BTCUSD",1765809138465,0.34616894,89389.0,89388.0,0.0017277]
["bitfinex","BTCUSD",1765809138663,0.63686894,89389.0,89388.0,0.00011483]
["bitfinex","BTCUSD",1765809139465,0.63986894,89389.0,89388.0,0.00011483]
["bitfinex","BTCUSD",1765809139860,0.63686894,89389.0,89388.0,0.00011483]
["bitfinex","BTCUSD",1765809140301,0.63986894,89389.0,89388.0,0.00011483]
["bitfinex","BTCUSD",1765809140831,0.80039495,89389.0,89388.0,0.00011483]
["bitfinex","BTCUSD",1765809140956,0.33507385,89352.0,89351.0,0.0002]
["bitfinex","BTCUSD",1765809141162,0.12911479,89352.0,89351.0,0.00181287]
["bitfinex","BTCUSD",1765809141363,0.00011476,89352.0,89351.0,0.08711287]
["bitfinex","BTCUSD",1765809141588,0.00011476,89352.0,89351.0,0.18781386]
["bitfinex","BTCUSD",1765809141791,0.00011476,89352.0,89351.0,0.00181287]
["bitfinex","BTCUSD",1765809142318,0.11135479,89352.0,89351.0,0.00181287]
["bitfinex","BTCUSD",1765809142519,0.00011476,89352.0,89351.0,0.08811287]
["bitfinex","BTCUSD",1765809142989,0.00111476,89352.0,89351.0,0.08811287]
["bitfinex","BTCUSD",1765809143139,0.00111476,89352.0,89351.0,0.08711287]
["bitfinex","BTCUSD",1765809143569,0.00111476,89352.0,89351.0,0.10896614]
["bitfinex","BTCUSD",1765809144075,0.00111476,89352.0,89351.0,0.08811287]
["bitfinex","BTCUSD",1765809144509,0.00111476,89352.0,89351.0,0.11008521]
["bitfinex","BTCUSD",1765809144672,0.00111476,89352.0,89351.0,0.08811287]
["bitfinex","BTCUSD",1765809145076,0.00111476,89352.0,89351.0,0.10126582]
["bitfinex","BTCUSD",1765809145272,0.00111476,89352.0,89351.0,0.10026582]
["bitfinex","BTCUSD",1765809145576,0.00011476,89352.0,89351.0,0.10026582]
["bitfinex","BTCUSD",1765809145799,0.00011476,89352.0,89351.0,0.10126582]
["bitfinex","BTCUSD",1765809146006,0.00011476,89352.0,89351.0,0.08811287]
["bitfinex","BTCUSD",1765809146205,0.12911479,89352.0,89351.0,0.0002]
["bitfinex","BTCUSD",1765809146380,0.149966,89352.0,89351.0,0.0002]
["bitfinex","BTCUSD",1765809146587,0.03872597,89352.0,89351.0,0.0022]
["bitfinex","BTCUSD",1765809146793,0.03872597,89352.0,89351.0,0.0032]
["bitfinex","BTCUSD",1765809147013,0.03872597,89352.0,89351.0,0.0022]
["bitfinex","BTCUSD",1765809147215,0.00011476,89352.0,89351.0,0.08911287]
["bitfinex","BTCUSD",1765809147413,0.00211476,89352.0,89351.0,1.08911287]
["bitfinex","BTCUSD",1765809147736,0.01987476,89352.0,89351.0,1.09120356]
["bitfinex","BTCUSD",1765809147931,0.01987476,89352.0,89351.0,1.00590356]
["bitfinex","BTCUSD",1765809148385,0.01987476,89352.0,89351.0,1.00390356]
["bitfinex","BTCUSD",1765809149184,0.02087476,89352.0,89351.0,1.00390356]
["bitfinex","BTCUSD",1765809149329,0.01887476,89352.0,89351.0,1.00390356]
["bitfinex","BTCUSD",1765809149543,0.01987476,89352.0,89351.0,1.00390356]
["bitfinex","BTCUSD",1765809149751,0.01987476,89352.0,89351.0,1.00229069]
["bitfinex","BTCUSD",1765809149951,1.61707415,89352.0,89351.0,0.92332163]
["bitfinex","BTCUSD",1765809150284,0.39290201,89352.0,89351.0,0.85715019]
["bitfinex","BTCUSD",1765809150650,0.48021727,89352.0,89351.0,0.85715019]
["bitfinex","BTCUSD",1765809150793,0.50414204,89352.0,89351.0,0.85715019]
["bitfinex","BTCUSD",1765809151183,0.50614204,89352.0,89351.0,0.85715019]
["bitfinex","BTCUSD",1765809151388,0.53601767,89352.0,89351.0,0.85715019]
["bitfinex","BTCUSD",1765809151568,0.53601767,89352.0,89351.0,0.85615019]
["bitfinex","BTCUSD",1765809151569,0.34488362,89352.0,89351.0,0.85615019]
["bitfinex","BTCUSD",1765809151769,0.01987476,89352.0,89351.0,0.85776306]
["bitfinex","BTCUSD",1765809151978,0.00211476,89352.0,89351.0,0.94166306]
["bitfinex","BTCUSD",1765809154975,0.36548463,89352.0,89351.0,0.85615019]
["bitfinex","BTCUSD",1765809155548,0.36548463,89352.0,89351.0,0.00209069]
["bitfinex","BTCUSD",1765809155725,0.36548463,89352.0,89351.0,0.00409069]
["bitfinex","BTCUSD",1765809156187,0.41550302,89352.0,89351.0,0.00209069]
["bitfinex","BTCUSD",1765809156415,0.41550302,89352.0,89338.0,0.0002]
["bitfinex","BTCUSD",1765809156416,0.51456639,89339.0,89338.0,0.0002]
["bitfinex","BTCUSD",1765809156616,0.62580642,89339.0,89338.0,0.0002]
["bitfinex","BTCUSD",1765809156942,0.62580642,89339.0,89338.0,0.0005941]
["bitfinex","BTCUSD",1765809157273,0.51458143,89333.0,89332.0,0.1]
["bitfinex","BTCUSD",1765809157483,0.57048138,89321.0,89308.0,0.02513]
["bitfinex","BTCUSD",1765809158135,0.57048138,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765809158136,0.2907,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765809158284,0.2907,89321.0,89320.0,0.08571287]
["bitfinex","BTCUSD",1765809158690,0.2908147,89321.0,89320.0,0.03615287]
["bitfinex","BTCUSD",1765809159176,0.2908147,89321.0,89320.0,0.00181287]
["bitfinex","BTCUSD",1765809159307,0.2908147,89321.0,89320.0,0.08571287]
["bitfinex","BTCUSD",1765809159497,0.05598457,89321.0,89320.0,0.08571287]
["bitfinex","BTCUSD",1765809159896,0.0001147,89321.0,89320.0,0.08571287]
["bitfinex","BTCUSD",1765809160148,0.0001147,89321.0,89320.0,0.10810427]
["bitfinex","BTCUSD",1765809160295,0.0001147,89321.0,89320.0,0.30962688]
["bitfinex","BTCUSD",1765809160497,0.22402621,89321.0,89320.0,0.03615287]
["bitfinex","BTCUSD",1765809160736,0.22502621,89321.0,89320.0,0.03615287]
["bitfinex","BTCUSD",1765809160934,0.27989608,89321.0,89320.0,0.02694287]
["bitfinex","BTCUSD",1765809161153,0.27989608,89321.0,89320.0,0.00181287]
["bitfinex","BTCUSD",1765809161380,0.11124003,89339.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765809161582,0.22385637,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765809161811,0.00011508,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765809162010,0.00011508,89343.0,89342.0,0.25819887]
["bitfinex","BTCUSD",1765809162142,0.00011508,89343.0,89342.0,0.30775887]
["bitfinex","BTCUSD",1765809163273,0.00011508,89343.0,89342.0,0.30937174]
["bitfinex","BTCUSD",1765809163739,0.22386162,89341.0,89338.0,0.10070099]
["bitfinex","BTCUSD",1765809163955,0.23516477,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765809164256,0.23516477,89343.0,89342.0,0.003]
["bitfinex","BTCUSD",1765809164500,0.23516477,89343.0,89342.0,0.22685887]
["bitfinex","BTCUSD",1765809164501,0.00011508,89343.0,89342.0,0.22685887]
["bitfinex","BTCUSD",1765809164686,0.00011508,89343.0,89342.0,0.002]
["bitfinex","BTCUSD",1765809164905,0.00011508,89343.0,89342.0,0.04956]
["bitfinex","BTCUSD",1765809165118,0.01119294,89342.0,89339.0,0.23505936]
["bitfinex","BTCUSD",1765809165329,0.00011508,89343.0,89340.0,0.27342259]
["bitfinex","BTCUSD",1765809165550,0.00011508,89343.0,89342.0,0.25819887]
["bitfinex","BTCUSD",1765809165967,0.00011508,89343.0,89342.0,0.30775887]
["bitfinex","BTCUSD",1765809166188,0.00011508,89343.0,89342.0,0.0839]
["bitfinex","BTCUSD",1765809166620,0.00011508,89343.0,89342.0,0.30937174]
["bitfinex","BTCUSD",1765809166855,0.00011508,89343.0,89342.0,0.03434]
["bitfinex","BTCUSD",1765809167091,0.00011508,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765809167294,0.00011508,89343.0,89342.0,0.13504099]
["bitfinex","BTCUSD",1765809167500,0.00011508,89343.0,89342.0,0.13604099]
["bitfinex","BTCUSD",1765809167710,0.22397145,89343.0,89342.0,0.001]
["bitfinex","BTCUSD",1765809168180,0.22386474,89340.0,89338.0,0.02513]
["bitfinex","BTCUSD",1765809168398,0.22386639,89339.0,89338.0,0.02513]
["bitfinex","BTCUSD",1765809168567,0.23516426,89343.0,89340.0,0.03434]
["bitfinex","BTCUSD",1765809168770,0.00011508,89343.0,89342.0,0.03434]
["bitfinex","BTCUSD",1765809169002,0.00011508,89343.0,89342.0,0.25981174]
["bitfinex","BTCUSD",1765809169152,0.00011508,89343.0,89342.0,0.30937174]
["bitfinex","BTCUSD",1765809169936,0.00011508,89343.0,89342.0,0.32717174]
["bitfinex","BTCUSD",1765809170336,0.00011508,89343.0,89342.0,0.43841177]
["bitfinex","BTCUSD",1765809170539,0.00011508,89343.0,89342.0,0.43941177]
["bitfinex","BTCUSD",1765809170761,0.00011508,89343.0,89342.0,0.31037174]
["bitfinex","BTCUSD",1765809170989,0.11128575,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765809171199,0.11128575,89355.0,89354.0,0.25978168]
["bitfinex","BTCUSD",1765809171566,0.01119093,89358.0,89356.0,0.22382357]
["bitfinex","BTCUSD",1765809171767,0.01119081,89359.0,89356.0,0.23501476]
["bitfinex","BTCUSD",1765809171972,0.11128575,89362.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765809172206,0.2907,89362.0,89361.0,0.25976415]
["bitfinex","BTCUSD",1765809172380,0.01118918,89372.0,89361.0,0.25976415]
["bitfinex","BTCUSD",1765809172381,0.23497297,89372.0,89370.0,0.22378864]
["bitfinex","BTCUSD",1765809172571,0.22378641,89371.0,89370.0,0.02513]
["bitfinex","BTCUSD",1765809172767,0.22378641,89371.0,89370.0,0.07469]
["bitfinex","BTCUSD",1765809172973,0.22378641,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809172974,0.12247506,89371.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765809173177,0.01118968,89368.0,89367.0,0.10070099]
["bitfinex","BTCUSD",1765809173573,0.01119006,89365.0,89362.0,0.02513]
["bitfinex","BTCUSD",1765809173795,0.33509202,89363.0,89362.0,0.02513]
["bitfinex","BTCUSD",1765809174175,0.11128575,89363.0,89362.0,0.02513]
["bitfinex","BTCUSD",1765809174375,0.01119056,89361.0,89356.0,0.02513]
["bitfinex","BTCUSD",1765809174680,0.22381958,89358.0,89356.0,0.12583099]
["bitfinex","BTCUSD",1765809174871,0.23501236,89357.0,89354.0,0.001]
["bitfinex","BTCUSD",1765809175004,0.22382851,89355.0,89353.0,0.02513]
["bitfinex","BTCUSD",1765809175207,0.01119081,89359.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765809175208,0.23500988,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765809175440,0.2238238,89356.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765809175638,0.05586987,89354.0,89353.0,0.26015254]
["bitfinex","BTCUSD",1765809175842,0.23500658,89360.0,89353.0,0.26015254]
["bitfinex","BTCUSD",1765809175843,0.23600425,89361.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765809176156,0.01119106,89357.0,89353.0,0.03632156]
["bitfinex","BTCUSD",1765809176391,0.23501236,89357.0,89356.0,0.10070099]
["bitfinex","BTCUSD",1765809176593,0.22384134,89349.0,89344.0,0.2238516]
["bitfinex","BTCUSD",1765809176798,0.01119219,89348.0,89343.0,0.02513]
["bitfinex","BTCUSD",1765809177005,0.01119219,89348.0,89343.0,0.03632281]
["bitfinex","BTCUSD",1765809177006,0.01119231,89347.0,89343.0,0.03632281]
["bitfinex","BTCUSD",1765809177227,0.2907,89351.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765809177397,0.11128575,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765809177613,0.11128575,89349.0,89343.0,0.02674287]
["bitfinex","BTCUSD",1765809177614,0.22385386,89344.0,89343.0,0.02674287]
["bitfinex","BTCUSD",1765809177809,0.27972373,89344.0,89343.0,0.00161287]
["bitfinex","BTCUSD",1765809177986,0.05586987,89340.0,89339.0,0.10070099]
["bitfinex","BTCUSD",1765809178192,0.27973376,89340.0,89339.0,0.10070099]
["bitfinex","BTCUSD",1765809178412,0.2238689,89338.0,89337.0,0.10070099]
["bitfinex","BTCUSD",1765809178661,0.11128575,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765809178875,0.11128575,89331.0,89330.0,0.2242466]
["bitfinex","BTCUSD",1765809179075,0.01119357,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765809179076,0.11128575,89335.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765809179287,0.22388644,89331.0,89330.0,0.00035765]
["bitfinex","BTCUSD",1765809179706,0.01119407,89333.0,89330.0,0.00035765]
["bitfinex","BTCUSD",1765809179908,0.11128575,89332.0,89330.0,0.00035765]
["bitfinex","BTCUSD",1765809180115,0.33517128,89332.0,89330.0,0.00035765]
["bitfinex","BTCUSD",1765809180574,0.13213696,89331.0,89330.0,0.00035765]
["bitfinex","BTCUSD",1765809181064,0.05586987,89332.0,89330.0,0.08425765]
["bitfinex","BTCUSD",1765809181269,0.22388464,89332.0,89331.0,0.10070099]
["bitfinex","BTCUSD",1765809181481,0.001,89332.0,89331.0,0.10070099]
["bitfinex","BTCUSD",1765809181687,0.22388644,89331.0,89330.0,0.00235765]
["bitfinex","BTCUSD",1765809181898,0.62587219,89331.0,89330.0,0.00235765]
["bitfinex","BTCUSD",1765809182103,0.62587219,89331.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809182104,0.22391151,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809182338,0.64369726,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809182983,0.01219419,89332.0,89320.0,0.08754287]
["bitfinex","BTCUSD",1765809183199,0.01119519,89324.0,89320.0,0.00181287]
["bitfinex","BTCUSD",1765809183416,0.33519605,89322.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809183628,0.13213696,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809184044,0.07672108,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809184257,0.02085121,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809184469,0.31155121,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809184687,0.40198575,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809185235,0.40298575,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765809185431,0.40298575,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765809185637,0.40198575,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765809186036,0.40198575,89321.0,89320.0,0.0022]
["bitfinex","BTCUSD",1765809186299,0.40198575,89321.0,89289.0,0.05381]
["bitfinex","BTCUSD",1765809186300,0.01119921,89292.0,89289.0,0.05381]
["bitfinex","BTCUSD",1765809186501,0.40198575,89290.0,89289.0,0.05419251]
["bitfinex","BTCUSD",1765809187109,0.40198575,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809187110,0.45200414,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809187310,0.39668821,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809187533,0.2907,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809187742,0.3085,89290.0,89289.0,0.00323916]
["bitfinex","BTCUSD",1765809187954,0.22395664,89303.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765809188167,0.0178,89304.0,89302.0,0.10070099]
["bitfinex","BTCUSD",1765809188371,0.01119745,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765809188372,0.06706732,89306.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765809188574,0.2907,89305.0,89303.0,0.00161287]
["bitfinex","BTCUSD",1765809189211,0.2907,89305.0,89304.0,0.13407099]
["bitfinex","BTCUSD",1765809189689,0.23514538,89307.0,89304.0,0.03337]
["bitfinex","BTCUSD",1765809189940,0.30189733,89307.0,89304.0,0.03337]
["bitfinex","BTCUSD",1765809190145,0.05586987,89306.0,89303.0,0.33246726]
["bitfinex","BTCUSD",1765809190348,0.22495246,89305.0,89303.0,0.09731386]
["bitfinex","BTCUSD",1765809190506,0.05586987,89304.0,89303.0,0.09731386]
["bitfinex","BTCUSD",1765809190713,0.2907,89304.0,89303.0,0.09731386]
["bitfinex","BTCUSD",1765809190912,0.22395664,89303.0,89296.0,0.23517168]
["bitfinex","BTCUSD",1765809191111,0.2907,89304.0,89292.0,0.22398331]
["bitfinex","BTCUSD",1765809191112,0.11128575,89294.0,89292.0,0.22398331]
["bitfinex","BTCUSD",1765809191312,0.0111982,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765809191539,0.0111982,89300.0,89293.0,0.18643099]
["bitfinex","BTCUSD",1765809191540,0.01119845,89298.0,89293.0,0.08573]
["bitfinex","BTCUSD",1765809191767,0.22398924,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809191974,0.12912575,89291.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809192099,0.12912575,89291.0,89289.0,0.22437179]
["bitfinex","BTCUSD",1765809192303,0.05596982,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809192499,0.12912575,89291.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809193043,0.24182724,89291.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809193257,0.05596982,89290.0,89289.0,0.00238251]
["bitfinex","BTCUSD",1765809193417,0.01784,89291.0,89290.0,0.25735924]
["bitfinex","BTCUSD",1765809193840,0.01784,89291.0,89289.0,0.22437377]
["bitfinex","BTCUSD",1765809194080,0.11128575,89290.0,89289.0,0.22537377]
["bitfinex","BTCUSD",1765809194284,0.2907,89297.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1765809194459,0.2907,89297.0,89296.0,0.35804518]
["bitfinex","BTCUSD",1765809194659,0.2907,89297.0,89296.0,0.41040518]
["bitfinex","BTCUSD",1765809194982,0.01784,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765809195966,0.01784,89301.0,89300.0,0.30969416]
["bitfinex","BTCUSD",1765809196155,0.05586987,89312.0,89311.0,0.23513209]
["bitfinex","BTCUSD",1765809196294,0.02899632,89315.0,89311.0,0.23513209]
["bitfinex","BTCUSD",1765809196295,0.0178,89315.0,89313.0,0.22393062]
["bitfinex","BTCUSD",1765809196494,0.12248182,89317.0,89313.0,0.22393062]
["bitfinex","BTCUSD",1765809196495,0.01119607,89317.0,89314.0,0.04456645]
["bitfinex","BTCUSD",1765809196886,0.2907,89315.0,89314.0,0.08573]
["bitfinex","BTCUSD",1765809197307,0.05586987,89305.0,89302.0,0.23515631]
["bitfinex","BTCUSD",1765809197521,0.01119745,89306.0,89303.0,0.22395559]
["bitfinex","BTCUSD",1765809197522,0.23514671,89306.0,89303.0,0.22395559]
["bitfinex","BTCUSD",1765809197740,0.01119695,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765809197891,0.22394688,89307.0,89305.0,0.03337]
["bitfinex","BTCUSD",1765809198088,0.23514148,89308.0,89305.0,0.03337]
["bitfinex","BTCUSD",1765809198291,0.23514148,89308.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765809198292,0.01119858,89297.0,89293.0,0.05236]
["bitfinex","BTCUSD",1765809198472,0.01119858,89297.0,89292.0,0.02427]
["bitfinex","BTCUSD",1765809198473,0.0111987,89296.0,89295.0,0.10070099]
["bitfinex","BTCUSD",1765809198673,0.23517311,89296.0,89295.0,0.10070099]
["bitfinex","BTCUSD",1765809199444,0.23517289,89296.0,89295.0,0.10070099]
["bitfinex","BTCUSD",1765809199621,0.23517553,89295.0,89292.0,0.02427]
["bitfinex","BTCUSD",1765809199798,0.11128575,89293.0,89292.0,0.02427]
["bitfinex","BTCUSD",1765809200123,0.33526998,89292.0,89291.0,0.10070099]
["bitfinex","BTCUSD",1765809200321,0.22398924,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809200524,0.11128575,89291.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809200736,0.11128575,89291.0,89290.0,0.22398924]
["bitfinex","BTCUSD",1765809200934,0.03205017,89294.0,89292.0,0.22398318]
["bitfinex","BTCUSD",1765809200935,0.11128575,89293.0,89292.0,0.22398318]
["bitfinex","BTCUSD",1765809201248,0.11128575,89293.0,89292.0,0.22513591]
["bitfinex","BTCUSD",1765809201514,0.05686987,89295.0,89293.0,0.22398116]
["bitfinex","BTCUSD",1765809201665,0.001,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765809201847,0.22398924,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809202048,0.23518344,89292.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809202251,0.05596982,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809203290,0.05596982,89290.0,89289.0,0.00138251]
["bitfinex","BTCUSD",1765809203640,0.07682103,89290.0,89289.0,0.00138251]
["bitfinex","BTCUSD",1765809204257,0.36752103,89290.0,89289.0,0.00138251]
["bitfinex","BTCUSD",1765809204466,0.40198575,89290.0,89289.0,0.00138251]
["bitfinex","BTCUSD",1765809204702,0.62597499,89290.0,89289.0,0.00138251]
["bitfinex","BTCUSD",1765809205113,0.62597499,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809205579,0.62597499,89290.0,89289.0,0.00238251]
["bitfinex","BTCUSD",1765809206641,0.62597499,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809206982,0.51468924,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809207182,0.62897499,89290.0,89289.0,0.00038251]
["bitfinex","BTCUSD",1765809207405,0.62897499,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809207406,0.70287504,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809207618,0.61334072,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809207975,0.61634072,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809208408,0.66635911,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809208710,0.66535911,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809208978,0.59754072,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809209105,0.59345906,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809209311,0.61435434,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809209502,0.59045906,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809209856,0.61635389,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809209995,0.66837228,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809210194,0.66437228,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809210556,0.66837228,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809210762,0.66637228,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809212150,0.67674541,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809212534,0.67974541,89290.0,89289.0,0.00162629]
["bitfinex","BTCUSD",1765809213642,0.67974541,89290.0,89279.0,0.07830579]
["bitfinex","BTCUSD",1765809213643,1.56473272,89280.0,89279.0,0.07830579]
["bitfinex","BTCUSD",1765809213857,0.62609045,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765809214068,0.62609045,89244.0,89224.0,0.0723]
["bitfinex","BTCUSD",1765809214069,0.44067696,89243.0,89224.0,0.0723]
["bitfinex","BTCUSD",1765809214277,0.41982575,89243.0,89224.0,0.0723]
["bitfinex","BTCUSD",1765809215151,0.36489294,89243.0,89224.0,0.02436]
["bitfinex","BTCUSD",1765809215415,0.36489294,89243.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765809215416,0.41491133,89243.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765809215635,0.51484739,89227.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765809215871,0.51484739,89227.0,89200.0,0.01381076]
["bitfinex","BTCUSD",1765809215872,0.51487754,89215.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809216083,0.69402168,89215.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809216503,0.22419011,89210.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809216744,0.51489011,89210.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809217167,0.30892289,89210.0,89209.0,0.10432]
["bitfinex","BTCUSD",1765809217377,0.29108289,89210.0,89209.0,0.07996]
["bitfinex","BTCUSD",1765809217594,0.00038289,89210.0,89209.0,0.07996]
["bitfinex","BTCUSD",1765809218027,0.00038289,89210.0,89209.0,0.10237926]
["bitfinex","BTCUSD",1765809218253,0.00038289,89210.0,89209.0,0.07996]
["bitfinex","BTCUSD",1765809218477,0.224573,89210.0,89209.0,0.00104]
["bitfinex","BTCUSD",1765809218690,0.62655875,89210.0,89209.0,0.00104]
["bitfinex","BTCUSD",1765809218904,0.00038289,89210.0,89209.0,0.08096]
["bitfinex","BTCUSD",1765809219106,0.22413483,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1765809219313,0.2907,89227.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765809219526,0.2907,89231.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765809219527,0.40198575,89223.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765809219682,0.01120623,89236.0,89230.0,0.03198]
["bitfinex","BTCUSD",1765809219886,0.01784,89235.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765809220090,0.2907,89236.0,89235.0,0.03361952]
["bitfinex","BTCUSD",1765809220296,0.30854,89236.0,89235.0,0.03361952]
["bitfinex","BTCUSD",1765809220505,0.0112046,89249.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765809220712,0.01120423,89252.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765809221036,0.01120423,89252.0,89248.0,0.02436]
["bitfinex","BTCUSD",1765809221037,0.05596982,89249.0,89248.0,0.02436]
["bitfinex","BTCUSD",1765809221237,0.01120435,89251.0,89248.0,0.02436]
["bitfinex","BTCUSD",1765809221238,0.11128575,89251.0,89248.0,0.03556473]
["bitfinex","BTCUSD",1765809221435,0.05735914,89280.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765809221436,0.01120285,89263.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765809221647,0.02904297,89262.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765809221793,0.01120473,89248.0,89239.0,0.22411583]
["bitfinex","BTCUSD",1765809221998,0.01784,89247.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765809222237,0.02085121,89261.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765809222238,0.11128575,89254.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765809222423,0.00161287,89262.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765809222424,0.23527615,89257.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765809222629,0.00161287,89262.0,89261.0,0.22406202]
["bitfinex","BTCUSD",1765809222829,0.01120372,89256.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765809223032,0.0112051,89245.0,89240.0,0.08350573]
["bitfinex","BTCUSD",1765809223230,0.2907,89256.0,89242.0,0.10070099]
["bitfinex","BTCUSD",1765809223231,0.23530629,89246.0,89242.0,0.10070099]
["bitfinex","BTCUSD",1765809223436,0.11128575,89243.0,89242.0,0.10070099]
["bitfinex","BTCUSD",1765809223595,0.2907,89249.0,89248.0,0.23529938]
["bitfinex","BTCUSD",1765809223791,0.2907,89249.0,89248.0,0.03198]
["bitfinex","BTCUSD",1765809224035,0.2907,89249.0,89248.0,0.07992]
["bitfinex","BTCUSD",1765809224605,0.2907,89249.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765809224606,0.01120473,89248.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765809224829,0.01120473,89248.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1765809225226,0.01120473,89248.0,89238.0,0.22411797]
["bitfinex","BTCUSD",1765809225227,0.22410465,89245.0,89238.0,0.22411797]
["bitfinex","BTCUSD",1765809225431,0.22410465,89245.0,89240.0,0.02436]
["bitfinex","BTCUSD",1765809225432,0.11128575,89241.0,89240.0,0.02436]
["bitfinex","BTCUSD",1765809225616,0.01784,89247.0,89244.0,0.23530894]
["bitfinex","BTCUSD",1765809225821,0.01784,89247.0,89246.0,0.03198]
["bitfinex","BTCUSD",1765809226020,0.01784,89247.0,89246.0,0.07992]
["bitfinex","BTCUSD",1765809226424,0.01784,89247.0,89246.0,0.08122538]
["bitfinex","BTCUSD",1765809226824,0.0112036,89257.0,89246.0,0.08122538]
["bitfinex","BTCUSD",1765809226825,0.23526927,89260.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765809227079,0.23526927,89260.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765809227080,0.40198575,89253.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765809227214,0.01120423,89252.0,89248.0,0.23529833]
["bitfinex","BTCUSD",1765809227600,0.01120423,89252.0,89246.0,0.33600402]
["bitfinex","BTCUSD",1765809227601,0.23529556,89250.0,89246.0,0.33600402]
["bitfinex","BTCUSD",1765809227808,0.23529556,89250.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765809227809,0.22410053,89246.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765809228010,0.01120435,89251.0,89247.0,0.10070099]
["bitfinex","BTCUSD",1765809228196,0.01120435,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765809228197,0.11128575,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765809228445,0.40198575,89251.0,89250.0,0.23529299]
["bitfinex","BTCUSD",1765809228673,0.2907,89252.0,89246.0,0.001]
["bitfinex","BTCUSD",1765809228674,0.34658249,89249.0,89246.0,0.001]
["bitfinex","BTCUSD",1765809228890,0.62769578,89247.0,89246.0,0.001]
["bitfinex","BTCUSD",1765809229101,0.67771417,89247.0,89246.0,0.001]
["bitfinex","BTCUSD",1765809229310,0.70150584,89247.0,89246.0,0.001]
["bitfinex","BTCUSD",1765809229522,0.62610049,89240.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765809229731,0.62771336,89240.0,89210.0,0.0723]
["bitfinex","BTCUSD",1765809229960,0.67773175,89240.0,89210.0,0.0723]
["bitfinex","BTCUSD",1765809230177,0.70152479,89240.0,89210.0,0.02436]
["bitfinex","BTCUSD",1765809230407,0.6693464,89240.0,89216.0,0.04794]
["bitfinex","BTCUSD",1765809230627,0.64555336,89240.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1765809230858,0.64755336,89240.0,89217.0,0.10070099]
["bitfinex","BTCUSD",1765809231135,0.69757175,89240.0,89206.0,0.04794]
["bitfinex","BTCUSD",1765809231340,0.69757175,89240.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809231341,0.51489011,89210.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809231582,0.59046756,89210.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809232050,0.67459167,89210.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809232789,1.67459167,89210.0,89200.0,0.0026]
["bitfinex","BTCUSD",1765809233005,1.67459167,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809233241,0.67459167,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809233497,0.66426947,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809233719,0.67958322,89210.0,89209.0,0.00346962]
["bitfinex","BTCUSD",1765809233860,0.65138947,89210.0,89209.0,0.00346962]
["bitfinex","BTCUSD",1765809234078,0.57563613,89210.0,89209.0,0.00346962]
["bitfinex","BTCUSD",1765809234293,0.59946756,89210.0,89209.0,0.00346962]
["bitfinex","BTCUSD",1765809234491,0.64948595,89210.0,89209.0,0.00346962]
["bitfinex","BTCUSD",1765809235123,0.64948595,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809235124,0.64448595,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809235475,0.64948595,89210.0,89209.0,0.00346962]
["bitfinex","BTCUSD",1765809235864,0.64448595,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809236259,0.64048595,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809236657,0.69880188,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809237193,0.72260249,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809237400,0.7225994,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809237611,0.7195994,89210.0,89209.0,0.00246962]
["bitfinex","BTCUSD",1765809237813,0.7195994,89210.0,89209.0,1e-08]
["bitfinex","BTCUSD",1765809238061,1.73291043,89210.0,89209.0,1e-08]
["bitfinex","BTCUSD",1765809238266,1.76264495,89210.0,89209.0,1e-08]
["bitfinex","BTCUSD",1765809238475,1.73291043,89210.0,89209.0,1e-08]
["bitfinex","BTCUSD",1765809238706,0.73291043,89210.0,89209.0,1e-08]
["bitfinex","BTCUSD",1765809238927,1.73791043,89210.0,89209.0,1e-08]
["bitfinex","BTCUSD",1765809239134,2.67766703,89210.0,89209.0,1e-08]
["bitfinex","BTCUSD",1765809239357,0.45200414,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809239575,1.48607269,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809239778,0.48607269,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809239984,0.48607269,89200.0,89199.0,0.00030389]
["bitfinex","BTCUSD",1765809240194,1.51896408,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809240708,0.52565702,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809240910,0.48607269,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809241153,1.50399269,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809241560,0.50699269,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809241734,0.47876166,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809241941,0.47292414,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809242225,0.47292414,89200.0,89199.0,0.00100001]
["bitfinex","BTCUSD",1765809242226,0.51198535,89200.0,89199.0,0.00100001]
["bitfinex","BTCUSD",1765809242443,1.51198535,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809242652,0.79628535,89200.0,89199.0,1e-08]
["bitfinex","BTCUSD",1765809243248,0.28029068,89158.0,89151.0,0.04448]
["bitfinex","BTCUSD",1765809243448,0.24224086,89158.0,89157.0,0.09925]
["bitfinex","BTCUSD",1765809243651,0.24224086,89158.0,89157.0,0.05477]
["bitfinex","BTCUSD",1765809243652,0.29821068,89158.0,89157.0,0.05477]
["bitfinex","BTCUSD",1765809243912,0.29821068,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809243913,0.64422661,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809244121,0.51502086,89158.0,89157.0,0.03168694]
["bitfinex","BTCUSD",1765809244327,0.22432086,89158.0,89157.0,0.07616694]
["bitfinex","BTCUSD",1765809244497,0.24235552,89158.0,89157.0,0.07616694]
["bitfinex","BTCUSD",1765809245512,0.01803466,89158.0,89157.0,0.07616694]
["bitfinex","BTCUSD",1765809246102,0.01903466,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809246306,0.44248449,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809246514,0.42163328,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809246686,0.42163328,89158.0,89157.0,0.00427694]
["bitfinex","BTCUSD",1765809247740,0.42163328,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809248326,0.40571328,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809248723,0.36670448,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809249279,0.36670448,89158.0,89157.0,0.00227694]
["bitfinex","BTCUSD",1765809249396,0.02003466,89158.0,89157.0,0.07716694]
["bitfinex","BTCUSD",1765809249596,0.02003466,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809249597,0.07600448,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809249858,0.09485569,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809250095,0.38755569,89158.0,89157.0,0.00227694]
["bitfinex","BTCUSD",1765809250305,0.36670448,89158.0,89157.0,0.00227694]
["bitfinex","BTCUSD",1765809250439,0.36470448,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809250642,0.36570448,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809250850,0.36670448,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809251271,0.00111466,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809251475,0.09585569,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809251860,0.38655569,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809252070,0.36731735,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809253242,0.41733574,89158.0,89157.0,0.00127694]
["bitfinex","BTCUSD",1765809253467,0.41733574,89158.0,89157.0,0.00227694]
["bitfinex","BTCUSD",1765809253468,0.41933574,89158.0,89157.0,0.00227694]
["bitfinex","BTCUSD",1765809253709,0.22433848,89151.0,89143.0,0.08092287]
["bitfinex","BTCUSD",1765809253922,0.62273951,89151.0,89143.0,0.08092287]
["bitfinex","BTCUSD",1765809254127,0.57272112,89151.0,89143.0,0.08092287]
["bitfinex","BTCUSD",1765809254543,0.59064112,89151.0,89143.0,0.08092287]
["bitfinex","BTCUSD",1765809255196,0.59064112,89151.0,89150.0,0.00205606]
["bitfinex","BTCUSD",1765809255197,0.64265951,89151.0,89150.0,0.00205606]
["bitfinex","BTCUSD",1765809255412,0.64265951,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1765809255413,1.66635156,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1765809255618,0.99455156,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1765809256484,0.8303184,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1765809256663,0.83795156,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1765809256996,0.84823841,89151.0,89150.0,1e-08]
["bitfinex","BTCUSD",1765809257224,0.84823841,89151.0,89143.0,0.08092287]
["bitfinex","BTCUSD",1765809257225,0.67636023,89144.0,89143.0,0.08092287]
["bitfinex","BTCUSD",1765809257451,0.70005228,89144.0,89143.0,0.08092287]
["bitfinex","BTCUSD",1765809258311,1.72272154,89144.0,89143.0,1e-08]
["bitfinex","BTCUSD",1765809258521,1.71035781,89144.0,89143.0,1e-08]
["bitfinex","BTCUSD",1765809258730,1.71435781,89144.0,89143.0,0.00100001]
["bitfinex","BTCUSD",1765809258942,1.71435781,89144.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809258943,0.62637457,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809259153,0.64429457,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809259366,0.66798662,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809259570,0.66798662,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809260110,1.66810121,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809260310,0.65018121,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809260677,0.59219318,89131.0,89130.0,0.01432202]
["bitfinex","BTCUSD",1765809261068,0.64740916,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809261877,0.62948916,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809262107,0.64640916,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809263311,0.62848916,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809263470,0.64640916,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809263667,0.64740916,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809264054,0.00311459,89131.0,89130.0,0.08821202]
["bitfinex","BTCUSD",1765809264254,0.00311459,89131.0,89130.0,0.11065115]
["bitfinex","BTCUSD",1765809264411,0.00311459,89131.0,89130.0,0.08821202]
["bitfinex","BTCUSD",1765809264618,0.00311459,89131.0,89130.0,0.04373202]
["bitfinex","BTCUSD",1765809264846,0.00311459,89131.0,89130.0,0.01332202]
["bitfinex","BTCUSD",1765809265060,0.00311459,89131.0,89130.0,0.08821202]
["bitfinex","BTCUSD",1765809265260,0.00211459,89131.0,89130.0,0.08821202]
["bitfinex","BTCUSD",1765809265649,0.00111459,89131.0,89130.0,0.09321202]
["bitfinex","BTCUSD",1765809267222,0.01792,89144.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765809267427,0.01121667,89153.0,89136.0,0.02448]
["bitfinex","BTCUSD",1765809267555,0.01121742,89147.0,89143.0,0.00042581]
["bitfinex","BTCUSD",1765809267757,0.22435207,89146.0,89144.0,0.02448]
["bitfinex","BTCUSD",1765809267975,0.0112173,89148.0,89146.0,0.03041]
["bitfinex","BTCUSD",1765809268176,0.23556007,89150.0,89147.0,0.03041]
["bitfinex","BTCUSD",1765809268177,0.01121704,89150.0,89147.0,0.03041]
["bitfinex","BTCUSD",1765809268382,0.01792,89152.0,89149.0,0.03041]
["bitfinex","BTCUSD",1765809268624,0.02913679,89152.0,89151.0,0.03041]
["bitfinex","BTCUSD",1765809268832,0.01792,89152.0,89151.0,0.03041]
["bitfinex","BTCUSD",1765809269071,0.01121642,89155.0,89151.0,0.03041]
["bitfinex","BTCUSD",1765809269072,0.01121465,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765809269209,0.01121465,89169.0,89151.0,0.07489]
["bitfinex","BTCUSD",1765809269210,0.01121491,89167.0,89155.0,0.02243284]
["bitfinex","BTCUSD",1765809269411,0.2422158,89168.0,89166.0,0.10070099]
["bitfinex","BTCUSD",1765809269669,0.2242958,89168.0,89167.0,0.07489]
["bitfinex","BTCUSD",1765809269867,0.2422158,89168.0,89167.0,0.07489]
["bitfinex","BTCUSD",1765809270117,0.02967551,89192.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1765809270319,0.44839904,89207.0,89191.0,0.05296]
["bitfinex","BTCUSD",1765809270320,0.01121113,89197.0,89191.0,0.05296]
["bitfinex","BTCUSD",1765809270508,0.01121113,89197.0,89195.0,0.02954]
["bitfinex","BTCUSD",1765809270847,0.01121113,89197.0,89191.0,0.02342]
["bitfinex","BTCUSD",1765809270848,0.22423535,89192.0,89191.0,0.06967]
["bitfinex","BTCUSD",1765809271051,0.0113263,89197.0,89196.0,0.02954]
["bitfinex","BTCUSD",1765809271750,0.0113263,89197.0,89191.0,0.02342]
["bitfinex","BTCUSD",1765809271751,0.22423284,89193.0,89191.0,0.02342]
["bitfinex","BTCUSD",1765809271975,0.01792,89192.0,89191.0,0.02342]
["bitfinex","BTCUSD",1765809272527,0.01792,89192.0,89191.0,0.09907]
["bitfinex","BTCUSD",1765809272726,0.07388982,89192.0,89191.0,0.09907]
["bitfinex","BTCUSD",1765809272943,0.05596982,89192.0,89191.0,0.09907]
["bitfinex","BTCUSD",1765809273140,0.07388982,89192.0,89191.0,0.09907]
["bitfinex","BTCUSD",1765809273416,0.01792,89192.0,89191.0,0.09907]
["bitfinex","BTCUSD",1765809274589,0.01121277,89184.0,89177.0,0.0224273]
["bitfinex","BTCUSD",1765809274960,0.01121277,89184.0,89159.0,0.22431792]
["bitfinex","BTCUSD",1765809274961,0.22428816,89171.0,89170.0,0.02308]
["bitfinex","BTCUSD",1765809275149,0.22428816,89171.0,89129.0,0.02308]
["bitfinex","BTCUSD",1765809275150,0.01121616,89157.0,89151.0,0.04444]
["bitfinex","BTCUSD",1765809275282,0.22432841,89155.0,89151.0,0.04444]
["bitfinex","BTCUSD",1765809275506,0.22432841,89155.0,89140.0,0.04444]
["bitfinex","BTCUSD",1765809275507,0.22435358,89145.0,89140.0,0.04444]
["bitfinex","BTCUSD",1765809275938,0.35355933,89145.0,89140.0,0.04444]
["bitfinex","BTCUSD",1765809276139,0.35355933,89145.0,89131.0,0.12313987]
["bitfinex","BTCUSD",1765809276140,0.01792,89145.0,89144.0,0.05569]
["bitfinex","BTCUSD",1765809276378,0.2907,89166.0,89144.0,0.10051289]
["bitfinex","BTCUSD",1765809276379,0.01121654,89154.0,89144.0,0.10051289]
["bitfinex","BTCUSD",1765809276542,0.22434351,89149.0,89148.0,0.10070099]
["bitfinex","BTCUSD",1765809276739,0.22434351,89149.0,89144.0,0.02486289]
["bitfinex","BTCUSD",1765809276740,0.22435106,89146.0,89144.0,0.02486289]
["bitfinex","BTCUSD",1765809276943,0.22435106,89146.0,89144.0,0.00038289]
["bitfinex","BTCUSD",1765809277171,0.02085121,89145.0,89144.0,0.00038289]
["bitfinex","BTCUSD",1765809277373,0.11128575,89145.0,89144.0,0.00038289]
["bitfinex","BTCUSD",1765809277577,0.13213696,89145.0,89144.0,0.00038289]
["bitfinex","BTCUSD",1765809277758,0.11128575,89145.0,89144.0,0.00038289]
["bitfinex","BTCUSD",1765809277965,0.22435106,89146.0,89144.0,0.07603289]
["bitfinex","BTCUSD",1765809278175,0.0112173,89148.0,89145.0,0.13191099]
["bitfinex","BTCUSD",1765809278382,0.01121704,89150.0,89147.0,0.03121]
["bitfinex","BTCUSD",1765809278593,0.01121704,89150.0,89149.0,0.0545333]
["bitfinex","BTCUSD",1765809278791,0.01121704,89150.0,89149.0,0.0989733]
["bitfinex","BTCUSD",1765809279005,0.22434035,89151.0,89149.0,0.0989733]
["bitfinex","BTCUSD",1765809279210,0.22434035,89151.0,89149.0,0.0002433]
["bitfinex","BTCUSD",1765809279421,0.36762098,89150.0,89149.0,0.0002433]
["bitfinex","BTCUSD",1765809279637,0.34676977,89150.0,89149.0,0.0002433]
["bitfinex","BTCUSD",1765809279850,0.34776977,89150.0,89149.0,0.0002433]
["bitfinex","BTCUSD",1765809280265,0.39778816,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809281502,0.39678816,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809281723,0.39940103,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809281939,0.39940103,89150.0,89149.0,0.00200001]
["bitfinex","BTCUSD",1765809282199,0.39840103,89150.0,89149.0,0.00200001]
["bitfinex","BTCUSD",1765809282408,0.39840103,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809282614,1.40440103,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809282785,0.42817974,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809283003,0.42817974,89150.0,89149.0,0.00100001]
["bitfinex","BTCUSD",1765809283004,0.40940103,89150.0,89149.0,0.00100001]
["bitfinex","BTCUSD",1765809283462,0.40440103,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809283851,0.40940103,89150.0,89149.0,1e-08]
["bitfinex","BTCUSD",1765809284062,0.40940103,89150.0,89144.0,0.00038289]
["bitfinex","BTCUSD",1765809284063,0.62637457,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809284411,0.64629104,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809285483,0.64929104,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809286980,0.65129104,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809287394,0.64929104,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809287714,0.63137104,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809287951,0.64929104,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809288399,1.80681705,89131.0,89130.0,0.01250069]
["bitfinex","BTCUSD",1765809288604,1.72005877,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809288815,1.72405877,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809289023,1.72705877,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809289238,0.63537104,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809289451,0.65329104,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809289691,0.65329104,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809290351,0.63537104,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809290550,0.23338529,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809290750,0.25130529,89131.0,89130.0,0.03178801]
["bitfinex","BTCUSD",1765809290973,0.30737506,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809291150,0.25130529,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809291324,0.30737506,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809291526,0.34467104,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809291781,0.36259104,89131.0,89130.0,0.03178801]
["bitfinex","BTCUSD",1765809291982,0.25130529,89131.0,89130.0,0.03178801]
["bitfinex","BTCUSD",1765809292159,0.24969242,89131.0,89130.0,0.07622801]
["bitfinex","BTCUSD",1765809292363,0.24969242,89131.0,89130.0,0.03178801]
["bitfinex","BTCUSD",1765809292562,0.24669242,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809292987,0.24769242,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809293254,0.24769242,89131.0,89130.0,0.07622801]
["bitfinex","BTCUSD",1765809293255,0.24369242,89131.0,89130.0,0.07622801]
["bitfinex","BTCUSD",1765809293623,0.0193036,89131.0,89130.0,0.07622801]
["bitfinex","BTCUSD",1765809293752,0.0223036,89131.0,89130.0,0.07622801]
["bitfinex","BTCUSD",1765809293970,0.0223036,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809293971,0.04315481,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809294164,0.0213036,89131.0,89130.0,0.03178801]
["bitfinex","BTCUSD",1765809294378,0.0213036,89131.0,89130.0,0.07622801]
["bitfinex","BTCUSD",1765809295196,0.0213036,89131.0,89130.0,0.18746804]
["bitfinex","BTCUSD",1765809295197,0.0033836,89131.0,89130.0,0.18746804]
["bitfinex","BTCUSD",1765809295435,0.0003836,89131.0,89130.0,0.18746804]
["bitfinex","BTCUSD",1765809295777,0.0013836,89131.0,89130.0,0.18746804]
["bitfinex","BTCUSD",1765809295897,0.24369242,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809296101,0.24269242,89131.0,89130.0,0.00057801]
["bitfinex","BTCUSD",1765809296303,0.22577242,89131.0,89130.0,0.08022801]
["bitfinex","BTCUSD",1765809296511,0.0023836,89131.0,89130.0,0.08022801]
["bitfinex","BTCUSD",1765809296916,0.01792,89141.0,89130.0,0.07622801]
["bitfinex","BTCUSD",1765809297121,0.01792,89141.0,89140.0,0.03121]
["bitfinex","BTCUSD",1765809297122,0.02913818,89141.0,89140.0,0.03121]
["bitfinex","BTCUSD",1765809297329,0.02913818,89141.0,89136.0,0.02308]
["bitfinex","BTCUSD",1765809297330,0.01121843,89139.0,89136.0,0.02308]
["bitfinex","BTCUSD",1765809297531,0.01121843,89139.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809297532,0.2243863,89132.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809298368,0.2243863,89132.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809298794,0.05606977,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809298995,0.2243863,89132.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809299331,0.13313696,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809299494,0.13474983,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809299698,0.13374983,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809300135,0.13474983,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809300300,0.02346408,89131.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809300707,0.001,89131.0,89130.0,0.07565001]
["bitfinex","BTCUSD",1765809300912,0.01892,89131.0,89130.0,0.07665001]
["bitfinex","BTCUSD",1765809301114,0.01892,89131.0,89130.0,0.03221001]
["bitfinex","BTCUSD",1765809301359,0.01892,89131.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809301557,0.001,89131.0,89130.0,0.07663001]
["bitfinex","BTCUSD",1765809301798,0.01892,89131.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809301999,0.07498977,89131.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809302153,0.13020575,89131.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809302377,0.12920575,89131.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809302782,0.49863301,89164.0,89130.0,0.00100001]
["bitfinex","BTCUSD",1765809302783,0.01121717,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765809303009,0.01121717,89149.0,89130.0,0.07470001]
["bitfinex","BTCUSD",1765809303010,0.00011508,89149.0,89146.0,0.22434831]
["bitfinex","BTCUSD",1765809303229,0.03957734,89191.0,89146.0,0.22434831]
["bitfinex","BTCUSD",1765809303230,0.23553488,89159.0,89148.0,0.05157]
["bitfinex","BTCUSD",1765809303450,0.79218053,89180.0,89140.0,0.04442]
["bitfinex","BTCUSD",1765809303451,0.22436364,89141.0,89140.0,0.04442]
["bitfinex","BTCUSD",1765809303652,0.01121679,89152.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809303653,0.01121918,89133.0,89130.0,1e-08]
["bitfinex","BTCUSD",1765809303860,0.22538882,89131.0,89130.0,0.00111509]
["bitfinex","BTCUSD",1765809304062,0.22438882,89131.0,89130.0,0.00011509]
["bitfinex","BTCUSD",1765809304273,0.22438882,89131.0,89130.0,0.02939509]
["bitfinex","BTCUSD",1765809305007,0.22438882,89131.0,89130.0,0.00011509]
["bitfinex","BTCUSD",1765809305680,0.28045859,89131.0,89130.0,0.00011509]
["bitfinex","BTCUSD",1765809305893,0.22438882,89131.0,89130.0,0.07381509]
["bitfinex","BTCUSD",1765809306106,0.22436693,89140.0,89130.0,0.07381509]
["bitfinex","BTCUSD",1765809306329,1.12142455,89173.0,89130.0,0.07381509]
["bitfinex","BTCUSD",1765809306330,0.22433675,89152.0,89139.0,0.22436868]
["bitfinex","BTCUSD",1765809306546,0.01121654,89154.0,89151.0,0.05157]
["bitfinex","BTCUSD",1765809306753,0.01121642,89155.0,89151.0,0.02229]
["bitfinex","BTCUSD",1765809306986,0.01792,89166.0,89154.0,0.02928]
["bitfinex","BTCUSD",1765809306987,0.22431353,89161.0,89154.0,0.02928]
["bitfinex","BTCUSD",1765809307206,0.01121516,89165.0,89160.0,0.02928]
["bitfinex","BTCUSD",1765809307476,0.01121516,89165.0,89155.0,0.04442]
["bitfinex","BTCUSD",1765809307477,0.22432338,89157.0,89156.0,0.02243259]
["bitfinex","BTCUSD",1765809307678,0.01121554,89162.0,89155.0,0.04442]
["bitfinex","BTCUSD",1765809307881,0.01121478,89168.0,89161.0,0.02928]
["bitfinex","BTCUSD",1765809308100,0.23551622,89166.0,89162.0,0.02928]
["bitfinex","BTCUSD",1765809308309,0.22427653,89176.0,89167.0,0.02928]
["bitfinex","BTCUSD",1765809308517,0.22427653,89176.0,89163.0,0.02243082]
["bitfinex","BTCUSD",1765809308518,0.01132883,89176.0,89175.0,0.02928]
["bitfinex","BTCUSD",1765809308770,0.22439064,89176.0,89175.0,0.12998099]
["bitfinex","BTCUSD",1765809309019,0.00011506,89176.0,89175.0,0.17440099]
["bitfinex","BTCUSD",1765809309765,0.01121277,89184.0,89175.0,0.17440099]
["bitfinex","BTCUSD",1765809309969,0.01121227,89188.0,89179.0,0.02928]
["bitfinex","BTCUSD",1765809310175,0.23544256,89194.0,89187.0,0.02928]
["bitfinex","BTCUSD",1765809310380,0.02970522,89226.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1765809310381,0.01335306,89204.0,89193.0,0.02928]
["bitfinex","BTCUSD",1765809310736,0.00214281,89204.0,89194.0,0.04049151]
["bitfinex","BTCUSD",1765809310854,0.00225785,89204.0,89203.0,0.05157]
["bitfinex","BTCUSD",1765809311055,0.00225785,89204.0,89203.0,0.09599]
["bitfinex","BTCUSD",1765809311456,0.00225785,89204.0,89203.0,0.11841077]
["bitfinex","BTCUSD",1765809311659,0.22421776,89199.0,89198.0,0.02229]
["bitfinex","BTCUSD",1765809311888,0.22583063,89199.0,89198.0,0.02229]
["bitfinex","BTCUSD",1765809312093,0.22583063,89199.0,89177.0,0.0224273]
["bitfinex","BTCUSD",1765809312094,0.22427153,89178.0,89177.0,0.0224273]
["bitfinex","BTCUSD",1765809312296,0.0112134,89179.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1765809312297,0.22427307,89177.0,89170.0,0.01792]
["bitfinex","BTCUSD",1765809312508,0.01121227,89188.0,89178.0,0.02928]
["bitfinex","BTCUSD",1765809312719,0.23545731,89189.0,89187.0,0.02928]
["bitfinex","BTCUSD",1765809312924,0.22425547,89184.0,89179.0,0.0224268]
["bitfinex","BTCUSD",1765809313220,0.22425547,89184.0,89177.0,0.04442]
["bitfinex","BTCUSD",1765809313221,0.01121289,89183.0,89180.0,0.04442]
["bitfinex","BTCUSD",1765809313486,0.2242622,89182.0,89180.0,0.06684655]
["bitfinex","BTCUSD",1765809313689,0.2242622,89182.0,89180.0,0.04442]
["bitfinex","BTCUSD",1765809313898,0.01121302,89182.0,89181.0,0.04442]
["bitfinex","BTCUSD",1765809314108,0.23546322,89186.0,89181.0,0.0737]
["bitfinex","BTCUSD",1765809314109,0.01121264,89185.0,89181.0,0.0737]
["bitfinex","BTCUSD",1765809314332,0.22425882,89183.0,89182.0,0.02928]
["bitfinex","BTCUSD",1765809314465,0.01121315,89181.0,89178.0,0.004]
["bitfinex","BTCUSD",1765809314666,0.01121252,89186.0,89182.0,0.02928]
["bitfinex","BTCUSD",1765809314912,0.01121327,89180.0,89177.0,0.0224273]
["bitfinex","BTCUSD",1765809315066,0.01121327,89180.0,89179.0,0.02928]
["bitfinex","BTCUSD",1765809315493,0.01121277,89184.0,89179.0,0.02928]
["bitfinex","BTCUSD",1765809315494,0.01121126,89196.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765809315694,0.01121126,89196.0,89194.0,0.2242292]
["bitfinex","BTCUSD",1765809315695,0.00011504,89196.0,89194.0,0.2242292]
["bitfinex","BTCUSD",1765809315895,0.01121013,89205.0,89195.0,0.11841278]
["bitfinex","BTCUSD",1765809316095,0.23541148,89206.0,89203.0,0.02928]
["bitfinex","BTCUSD",1765809316303,0.22420493,89205.0,89203.0,0.02928]
["bitfinex","BTCUSD",1765809316478,0.22420493,89205.0,89203.0,0.0737]
["bitfinex","BTCUSD",1765809317308,0.22420493,89205.0,89203.0,0.0747]
["bitfinex","BTCUSD",1765809318070,0.23538423,89216.0,89203.0,0.0747]
["bitfinex","BTCUSD",1765809318239,0.44824335,89238.0,89203.0,0.0747]
["bitfinex","BTCUSD",1765809318240,0.01120938,89211.0,89203.0,0.09712077]
["bitfinex","BTCUSD",1765809318599,0.22420412,89205.0,89203.0,0.09712077]
["bitfinex","BTCUSD",1765809318815,0.22420412,89205.0,89203.0,0.0767]
["bitfinex","BTCUSD",1765809319826,0.22420437,89205.0,89203.0,0.0757]
["bitfinex","BTCUSD",1765809320193,0.23541148,89206.0,89203.0,0.0757]
["bitfinex","BTCUSD",1765809320394,0.00314281,89204.0,89203.0,0.0777]
["bitfinex","BTCUSD",1765809320602,0.00314281,89204.0,89203.0,0.09812077]
["bitfinex","BTCUSD",1765809320825,0.00314281,89204.0,89203.0,0.0757]
["bitfinex","BTCUSD",1765809321026,0.00314281,89204.0,89203.0,0.10012077]
["bitfinex","BTCUSD",1765809321877,0.00314281,89204.0,89203.0,0.2113608]
["bitfinex","BTCUSD",1765809322042,0.01120699,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765809322246,0.01120699,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765809322247,0.22415027,89226.0,89220.0,0.02928]
["bitfinex","BTCUSD",1765809322429,0.22416058,89222.0,89220.0,0.02928]
["bitfinex","BTCUSD",1765809322635,0.22414824,89227.0,89220.0,0.02928]
["bitfinex","BTCUSD",1765809322636,0.01120686,89231.0,89220.0,0.09611649]
["bitfinex","BTCUSD",1765809322842,0.22412368,89237.0,89220.0,0.20735652]
["bitfinex","BTCUSD",1765809323041,0.01120699,89230.0,89220.0,0.20735652]
["bitfinex","BTCUSD",1765809323246,0.22411321,89241.0,89220.0,0.20735652]
["bitfinex","BTCUSD",1765809323247,0.01788,89248.0,89220.0,0.09611649]
["bitfinex","BTCUSD",1765809323447,0.72218475,89280.0,89220.0,0.0737]
["bitfinex","BTCUSD",1765809323448,0.22416117,89222.0,89220.0,0.0737]
["bitfinex","BTCUSD",1765809323884,0.01120674,89232.0,89220.0,0.0737]
["bitfinex","BTCUSD",1765809324091,0.08366869,89269.0,89239.0,0.02928]
["bitfinex","BTCUSD",1765809324092,0.01120485,89247.0,89239.0,0.02928]
["bitfinex","BTCUSD",1765809324322,0.01120485,89247.0,89237.0,0.01788]
["bitfinex","BTCUSD",1765809324323,0.01120548,89242.0,89237.0,0.01788]
["bitfinex","BTCUSD",1765809324469,0.00038362,89247.0,89237.0,0.01788]
["bitfinex","BTCUSD",1765809324470,0.01120498,89246.0,89240.0,0.02241147]
["bitfinex","BTCUSD",1765809324826,0.22411976,89238.0,89237.0,0.04442]
["bitfinex","BTCUSD",1765809325158,0.22411976,89238.0,89231.0,0.02229]
["bitfinex","BTCUSD",1765809325159,0.22413483,89232.0,89231.0,0.02229]
["bitfinex","BTCUSD",1765809325406,0.22412067,89238.0,89231.0,0.02229]
["bitfinex","BTCUSD",1765809325611,0.01120636,89235.0,89231.0,0.09599]
["bitfinex","BTCUSD",1765809325834,0.01120636,89235.0,89231.0,0.05157]
["bitfinex","BTCUSD",1765809326000,0.01120636,89235.0,89234.0,0.02928]
["bitfinex","BTCUSD",1765809326195,0.22411518,89240.0,89234.0,0.02928]
["bitfinex","BTCUSD",1765809326196,0.01120523,89244.0,89234.0,0.02928]
["bitfinex","BTCUSD",1765809326429,0.00038362,89247.0,89243.0,0.15227099]
["bitfinex","BTCUSD",1765809326631,0.00038362,89247.0,89246.0,0.02928]
["bitfinex","BTCUSD",1765809327110,0.00038362,89247.0,89246.0,0.0737]
["bitfinex","BTCUSD",1765809328282,0.00038362,89247.0,89246.0,0.20734999]
["bitfinex","BTCUSD",1765809328581,0.00238362,89247.0,89246.0,0.09610996]
["bitfinex","BTCUSD",1765809328782,0.00368949,89247.0,89246.0,0.09610996]
["bitfinex","BTCUSD",1765809328976,0.00368949,89247.0,89246.0,0.0737]
["bitfinex","BTCUSD",1765809329177,0.00268949,89247.0,89246.0,0.0737]
["bitfinex","BTCUSD",1765809329764,0.01120435,89251.0,89246.0,0.0737]
["bitfinex","BTCUSD",1765809329765,0.01120285,89263.0,89246.0,0.09610996]
["bitfinex","BTCUSD",1765809329967,0.00011503,89263.0,89262.0,0.02229]
["bitfinex","BTCUSD",1765809330180,0.00011503,89263.0,89262.0,0.0509]
["bitfinex","BTCUSD",1765809330359,0.00011503,89263.0,89262.0,0.20387003]
["bitfinex","BTCUSD",1765809330561,0.00011503,89263.0,89262.0,0.09263]
["bitfinex","BTCUSD",1765809331367,0.00111503,89263.0,89262.0,0.09263]
["bitfinex","BTCUSD",1765809331750,0.00111503,89263.0,89262.0,0.02229]
["bitfinex","BTCUSD",1765809331951,0.22409716,89247.0,89242.0,0.04076]
["bitfinex","BTCUSD",1765809332177,0.0112046,89249.0,89242.0,0.04076]
["bitfinex","BTCUSD",1765809332178,0.22409465,89248.0,89242.0,0.04076]
["bitfinex","BTCUSD",1765809332352,0.01120423,89252.0,89248.0,0.02668]
["bitfinex","BTCUSD",1765809332353,0.01120435,89251.0,89248.0,0.02668]
["bitfinex","BTCUSD",1765809332557,0.01120423,89252.0,89243.0,0.25664174]
["bitfinex","BTCUSD",1765809332558,0.01120423,89252.0,89249.0,0.06316921]
["bitfinex","BTCUSD",1765809332780,0.23528424,89254.0,89251.0,0.02668]
["bitfinex","BTCUSD",1765809332975,0.01120397,89254.0,89252.0,0.02668]
["bitfinex","BTCUSD",1765809333174,0.01120397,89254.0,89253.0,0.02668]
["bitfinex","BTCUSD",1765809333616,0.01120347,89258.0,89253.0,0.02668]
["bitfinex","BTCUSD",1765809333617,0.0112036,89257.0,89253.0,0.06744]
["bitfinex","BTCUSD",1765809333818,0.01120322,89260.0,89257.0,0.02668]
["bitfinex","BTCUSD",1765809334035,0.01120297,89262.0,89253.0,0.04076]
["bitfinex","BTCUSD",1765809334036,0.23526295,89262.0,89259.0,0.12738099]
["bitfinex","BTCUSD",1765809334239,0.01131788,89263.0,89261.0,0.02668]
["bitfinex","BTCUSD",1765809334444,0.00011503,89263.0,89262.0,0.06744]
["bitfinex","BTCUSD",1765809334842,0.00011503,89263.0,89262.0,0.02668]
["bitfinex","BTCUSD",1765809335189,0.00011503,89263.0,89262.0,0.06744]
["bitfinex","BTCUSD",1765809335586,0.00060074,89263.0,89262.0,0.06744]
["bitfinex","BTCUSD",1765809335791,0.00060074,89263.0,89262.0,0.02668]
["bitfinex","BTCUSD",1765809336141,0.00060074,89263.0,89262.0,0.06744]
["bitfinex","BTCUSD",1765809336768,0.22465774,89263.0,89262.0,0.06744]
["bitfinex","BTCUSD",1765809337280,0.22406453,89260.0,89259.0,0.10070099]
["bitfinex","BTCUSD",1765809337735,0.22407959,89254.0,89253.0,0.04076]
["bitfinex","BTCUSD",1765809337905,0.01120222,89268.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765809338107,0.01120222,89268.0,89247.0,0.01788]
["bitfinex","BTCUSD",1765809338108,0.2240727,89257.0,89255.0,0.13364773]
["bitfinex","BTCUSD",1765809338406,0.0112036,89257.0,89250.0,0.01788]
["bitfinex","BTCUSD",1765809338610,0.0112036,89257.0,89251.0,0.02240871]
["bitfinex","BTCUSD",1765809338611,0.01120397,89254.0,89251.0,0.02240871]
["bitfinex","BTCUSD",1765809338819,0.0112036,89257.0,89256.0,0.02668]
["bitfinex","BTCUSD",1765809339033,0.23527566,89257.0,89256.0,0.02668]
["bitfinex","BTCUSD",1765809339210,0.23527566,89257.0,89256.0,0.06744]
["bitfinex","BTCUSD",1765809339742,0.22410219,89245.0,89244.0,0.04076]
["bitfinex","BTCUSD",1765809340102,0.22410219,89245.0,89244.0,0.06744]
["bitfinex","BTCUSD",1765809340749,0.01120485,89247.0,89244.0,0.06744]
["bitfinex","BTCUSD",1765809340945,0.01120485,89247.0,89246.0,0.02668]
["bitfinex","BTCUSD",1765809340946,0.23530425,89247.0,89246.0,0.02668]
["bitfinex","BTCUSD",1765809341458,0.23530425,89247.0,89246.0,0.06744]
["bitfinex","BTCUSD",1765809341810,0.22409484,89248.0,89246.0,0.06744]
["bitfinex","BTCUSD",1765809342014,0.01120485,89247.0,89243.0,0.23423102]
["bitfinex","BTCUSD",1765809342211,0.05596982,89265.0,89243.0,0.23423102]
["bitfinex","BTCUSD",1765809342212,0.01120234,89267.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765809342456,0.22417203,89263.0,89262.0,0.12738099]
["bitfinex","BTCUSD",1765809342842,0.00011503,89263.0,89262.0,0.16814099]
["bitfinex","BTCUSD",1765809343053,0.00011503,89263.0,89262.0,0.19054694]
["bitfinex","BTCUSD",1765809343263,0.00011503,89263.0,89262.0,0.16814099]
["bitfinex","BTCUSD",1765809343732,0.00060074,89263.0,89262.0,0.16814099]
["bitfinex","BTCUSD",1765809344848,0.00060074,89263.0,89262.0,0.32939941]
["bitfinex","BTCUSD",1765809345071,0.00060074,89263.0,89262.0,0.62009941]
["bitfinex","BTCUSD",1765809345272,0.00060074,89263.0,89262.0,0.62309941]
["bitfinex","BTCUSD",1765809345489,0.00060074,89263.0,89262.0,1.62309941]
["bitfinex","BTCUSD",1765809345904,0.0111982,89300.0,89286.0,0.33523931]
["bitfinex","BTCUSD",1765809345905,0.01119883,89295.0,89286.0,0.33523931]
["bitfinex","BTCUSD",1765809346064,0.01119933,89291.0,89286.0,0.15948003]
["bitfinex","BTCUSD",1765809346268,0.0111987,89296.0,89286.0,0.15948003]
["bitfinex","BTCUSD",1765809346269,0.02970522,89326.0,89286.0,0.20024003]
["bitfinex","BTCUSD",1765809346470,0.01119745,89306.0,89286.0,0.20024003]
["bitfinex","BTCUSD",1765809346710,0.47009421,89330.0,89286.0,0.20024003]
["bitfinex","BTCUSD",1765809346711,0.01119795,89302.0,89286.0,0.32334094]
["bitfinex","BTCUSD",1765809346907,0.01119795,89302.0,89286.0,0.30094102]
["bitfinex","BTCUSD",1765809346908,0.0111982,89300.0,89286.0,0.30094102]
["bitfinex","BTCUSD",1765809347085,0.01119808,89301.0,89286.0,0.30094102]
["bitfinex","BTCUSD",1765809347287,0.0111982,89300.0,89286.0,0.30094102]
["bitfinex","BTCUSD",1765809347556,0.22396679,89299.0,89286.0,0.30094102]
["bitfinex","BTCUSD",1765809347709,0.01119733,89307.0,89286.0,0.30094102]
["bitfinex","BTCUSD",1765809347909,0.01119745,89306.0,89286.0,0.18970099]
["bitfinex","BTCUSD",1765809348113,0.01119745,89306.0,89286.0,0.32334094]
["bitfinex","BTCUSD",1765809348315,0.0111977,89304.0,89286.0,0.35095941]
["bitfinex","BTCUSD",1765809348519,0.01119833,89299.0,89286.0,0.35695941]
["bitfinex","BTCUSD",1765809348699,0.22396612,89300.0,89286.0,0.35695941]
["bitfinex","BTCUSD",1765809348700,0.01119908,89293.0,89286.0,0.32482102]
["bitfinex","BTCUSD",1765809348886,0.01119908,89293.0,89286.0,0.32182102]
["bitfinex","BTCUSD",1765809349092,0.22395797,89303.0,89286.0,0.31882102]
["bitfinex","BTCUSD",1765809349093,0.01119845,89298.0,89286.0,0.31882102]
["bitfinex","BTCUSD",1765809349289,0.22539677,89287.0,89286.0,0.32282102]
["bitfinex","BTCUSD",1765809349513,0.0014,89287.0,89286.0,0.21658099]
["bitfinex","BTCUSD",1765809350190,0.0014,89287.0,89286.0,0.19870099]
["bitfinex","BTCUSD",1765809350748,0.0014,89287.0,89286.0,0.19370099]
["bitfinex","BTCUSD",1765809350973,0.0014,89287.0,89286.0,0.55134022]
["bitfinex","BTCUSD",1765809351111,0.0014,89287.0,89286.0,0.5289403]
["bitfinex","BTCUSD",1765809351525,0.0014,89287.0,89286.0,0.5249403]
["bitfinex","BTCUSD",1765809351526,0.00112829,89287.0,89286.0,0.5249403]
["bitfinex","BTCUSD",1765809351768,0.01119645,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765809351968,0.01131142,89314.0,89306.0,0.11124003]
["bitfinex","BTCUSD",1765809352169,0.01131142,89314.0,89304.0,0.04027541]
["bitfinex","BTCUSD",1765809352170,0.00011497,89314.0,89313.0,0.26018102]
["bitfinex","BTCUSD",1765809352374,0.00011497,89314.0,89313.0,0.48411258]
["bitfinex","BTCUSD",1765809352555,0.01119444,89330.0,89313.0,0.48411258]
["bitfinex","BTCUSD",1765809352556,0.22385386,89344.0,89322.0,0.02668]
["bitfinex","BTCUSD",1765809353001,0.03957734,89371.0,89344.0,0.04824]
["bitfinex","BTCUSD",1765809353002,0.22384885,89346.0,89344.0,0.04824]
["bitfinex","BTCUSD",1765809353217,0.22384885,89346.0,89345.0,0.02238513]
["bitfinex","BTCUSD",1765809353218,0.000383,89346.0,89345.0,0.02238513]
["bitfinex","BTCUSD",1765809353435,0.000383,89346.0,89345.0,0.06314513]
["bitfinex","BTCUSD",1765809353655,0.01119056,89361.0,89350.0,0.2350289]
["bitfinex","BTCUSD",1765809353870,0.00051485,89353.0,89352.0,0.02668]
["bitfinex","BTCUSD",1765809354079,0.00051485,89353.0,89352.0,0.13792003]
["bitfinex","BTCUSD",1765809354290,0.00051485,89353.0,89352.0,0.06744]
["bitfinex","BTCUSD",1765809354291,0.22434617,89353.0,89352.0,0.06744]
["bitfinex","BTCUSD",1765809354497,0.22434617,89353.0,89352.0,0.17868003]
["bitfinex","BTCUSD",1765809354701,0.22434617,89353.0,89352.0,0.06744]
["bitfinex","BTCUSD",1765809355868,0.00051485,89353.0,89352.0,0.06744]
["bitfinex","BTCUSD",1765809356205,0.00051485,89353.0,89352.0,0.08982338]
["bitfinex","BTCUSD",1765809356415,0.00051485,89353.0,89352.0,0.06744]
["bitfinex","BTCUSD",1765809356649,0.00212772,89353.0,89352.0,0.06744]
["bitfinex","BTCUSD",1765809356857,0.00312772,89353.0,89352.0,0.003]
["bitfinex","BTCUSD",1765809357063,0.00312772,89353.0,89352.0,0.006]
["bitfinex","BTCUSD",1765809357497,0.00312772,89353.0,89352.0,0.04376]
["bitfinex","BTCUSD",1765809357726,0.00312772,89353.0,89352.0,0.003]
["bitfinex","BTCUSD",1765809357982,0.00512878,89353.0,89352.0,0.003]
["bitfinex","BTCUSD",1765809358652,0.00512878,89353.0,89330.0,0.02156]
["bitfinex","BTCUSD",1765809358653,0.22388393,89332.0,89330.0,0.02156]
["bitfinex","BTCUSD",1765809358799,0.22388393,89332.0,89331.0,0.12738099]
["bitfinex","BTCUSD",1765809358991,0.22388393,89332.0,89331.0,0.16814099]
["bitfinex","BTCUSD",1765809360028,0.22388393,89332.0,89331.0,0.17114099]
["bitfinex","BTCUSD",1765809360422,0.22388393,89332.0,89331.0,0.003]
["bitfinex","BTCUSD",1765809360862,0.01119357,89337.0,89331.0,0.07344]
["bitfinex","BTCUSD",1765809361072,0.01119331,89339.0,89336.0,0.12738099]
["bitfinex","BTCUSD",1765809361284,0.01119331,89339.0,89336.0,0.10070099]
["bitfinex","BTCUSD",1765809361285,0.2238713,89338.0,89336.0,0.10070099]
["bitfinex","BTCUSD",1765809361520,0.2238713,89338.0,89337.0,0.04076]
["bitfinex","BTCUSD",1765809361730,0.2238713,89338.0,89337.0,0.06705]
["bitfinex","BTCUSD",1765809362412,0.01119294,89342.0,89337.0,0.06705]
["bitfinex","BTCUSD",1765809362413,0.01119169,89352.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765809362545,0.22384134,89349.0,89347.0,0.11124003]
["bitfinex","BTCUSD",1765809362745,0.01119169,89352.0,89351.0,0.02629]
["bitfinex","BTCUSD",1765809362969,0.00051485,89353.0,89351.0,0.02629]
["bitfinex","BTCUSD",1765809363167,0.00051485,89353.0,89348.0,0.02238438]
["bitfinex","BTCUSD",1765809363369,0.00051485,89353.0,89352.0,0.23823102]
["bitfinex","BTCUSD",1765809363707,0.00051485,89353.0,89352.0,1.30608941]
["bitfinex","BTCUSD",1765809363932,0.00051485,89353.0,89352.0,0.94283941]
["bitfinex","BTCUSD",1765809364076,0.00051485,89353.0,89352.0,0.18636099]
["bitfinex","BTCUSD",1765809364295,0.00051485,89353.0,89352.0,0.19086437]
["bitfinex","BTCUSD",1765809364496,0.00051485,89353.0,89352.0,0.18636099]
["bitfinex","BTCUSD",1765809364695,0.00051485,89353.0,89352.0,0.20874437]
["bitfinex","BTCUSD",1765809365081,0.00051485,89353.0,89352.0,0.3199844]
["bitfinex","BTCUSD",1765809365380,0.22434617,89353.0,89352.0,0.27972102]
["bitfinex","BTCUSD",1765809365581,0.22434617,89353.0,89352.0,0.18636099]
["bitfinex","BTCUSD",1765809365782,0.22434617,89353.0,89352.0,0.12699099]
["bitfinex","BTCUSD",1765809366054,0.22434617,89353.0,89352.0,0.12999099]
["bitfinex","BTCUSD",1765809366368,0.00051485,89353.0,89352.0,0.17448099]
["bitfinex","BTCUSD",1765809366546,0.00051485,89353.0,89352.0,0.53193821]
["bitfinex","BTCUSD",1765809366745,0.00051485,89353.0,89352.0,0.28272102]
["bitfinex","BTCUSD",1765809366994,0.00051485,89353.0,89352.0,0.16848099]
["bitfinex","BTCUSD",1765809367202,0.00051485,89353.0,89352.0,0.09016338]
["bitfinex","BTCUSD",1765809367203,0.22434617,89353.0,89352.0,0.09016338]
["bitfinex","BTCUSD",1765809367392,0.00251485,89353.0,89352.0,0.06778]
["bitfinex","BTCUSD",1765809368169,0.00251485,89353.0,89351.0,0.10070099]
["bitfinex","BTCUSD",1765809368171,0.22383382,89352.0,89351.0,0.10070099]
["bitfinex","BTCUSD",1765809368377,0.22383382,89352.0,89339.0,0.04149]
["bitfinex","BTCUSD",1765809368378,0.22386138,89341.0,89339.0,0.04149]
["bitfinex","BTCUSD",1765809368592,0.22386138,89341.0,89330.0,0.02156]
["bitfinex","BTCUSD",1765809368594,0.22388393,89332.0,89330.0,0.02156]
["bitfinex","BTCUSD",1765809368810,0.22388393,89332.0,89325.0,0.01994]
["bitfinex","BTCUSD",1765809368811,0.23509391,89326.0,89325.0,0.01994]
["bitfinex","BTCUSD",1765809369018,0.23670678,89326.0,89325.0,0.01994]
["bitfinex","BTCUSD",1765809369235,0.23670678,89326.0,89325.0,0.08772]
["bitfinex","BTCUSD",1765809370143,0.22388644,89331.0,89325.0,0.08772]
["bitfinex","BTCUSD",1765809370144,0.02907382,89335.0,89325.0,0.090103]
["bitfinex","BTCUSD",1765809370373,0.01119457,89329.0,89327.0,0.11124003]
["bitfinex","BTCUSD",1765809370578,0.235087,89329.0,89327.0,0.11124003]
["bitfinex","BTCUSD",1765809370803,0.22389897,89326.0,89325.0,0.022323]
["bitfinex","BTCUSD",1765809371014,0.22389647,89327.0,89325.0,0.048613]
["bitfinex","BTCUSD",1765809371261,0.22389647,89327.0,89326.0,0.04149]
["bitfinex","BTCUSD",1765809371465,0.22389647,89327.0,89325.0,0.022323]
["bitfinex","BTCUSD",1765809371991,0.01119469,89328.0,89326.0,0.02629]
["bitfinex","BTCUSD",1765809372159,0.22389897,89326.0,89325.0,0.022323]
["bitfinex","BTCUSD",1765809372341,0.22389897,89326.0,89325.0,0.020323]
["bitfinex","BTCUSD",1765809372545,0.22551184,89326.0,89325.0,0.000383]
["bitfinex","BTCUSD",1765809372748,0.22551184,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809372945,0.22551184,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809373380,0.22551184,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809373787,0.28138171,89326.0,89325.0,0.005383]
["bitfinex","BTCUSD",1765809373987,0.22551184,89326.0,89325.0,0.005383]
["bitfinex","BTCUSD",1765809374307,0.28138171,89326.0,89325.0,0.005383]
["bitfinex","BTCUSD",1765809374514,0.22551184,89326.0,89325.0,0.073163]
["bitfinex","BTCUSD",1765809374722,0.22389897,89326.0,89325.0,0.073163]
["bitfinex","BTCUSD",1765809374930,0.24177413,89331.0,89325.0,0.073163]
["bitfinex","BTCUSD",1765809374932,0.01119432,89331.0,89325.0,0.073163]
["bitfinex","BTCUSD",1765809375216,0.23507757,89333.0,89330.0,0.04623]
["bitfinex","BTCUSD",1765809375392,0.22388473,89332.0,89330.0,0.01994]
["bitfinex","BTCUSD",1765809375598,0.23507757,89333.0,89332.0,0.02629]
["bitfinex","BTCUSD",1765809375772,0.23507757,89333.0,89332.0,0.06778]
["bitfinex","BTCUSD",1765809375973,0.23647256,89333.0,89332.0,0.06778]
["bitfinex","BTCUSD",1765809376868,0.22388644,89331.0,89330.0,0.01994]
["bitfinex","BTCUSD",1765809377077,0.22388644,89331.0,89325.0,0.000383]
["bitfinex","BTCUSD",1765809377078,0.22389897,89326.0,89325.0,0.000383]
["bitfinex","BTCUSD",1765809377281,0.22551184,89326.0,89325.0,0.000383]
["bitfinex","BTCUSD",1765809377707,0.22508177,89326.0,89325.0,0.068163]
["bitfinex","BTCUSD",1765809378536,0.22508177,89326.0,89325.0,0.026673]
["bitfinex","BTCUSD",1765809378741,0.22508177,89326.0,89325.0,0.068163]
["bitfinex","BTCUSD",1765809379352,0.0011828,89326.0,89325.0,0.068163]
["bitfinex","BTCUSD",1765809380286,0.0011828,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809380491,0.0011828,89326.0,89325.0,0.027673]
["bitfinex","BTCUSD",1765809380717,0.0011828,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809380915,0.0011828,89326.0,89325.0,0.070163]
["bitfinex","BTCUSD",1765809381503,0.0011828,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809381504,0.00279567,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809381708,0.00279567,89326.0,89325.0,0.070163]
["bitfinex","BTCUSD",1765809381907,0.00279567,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809383062,0.43601263,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809383303,0.29349567,89326.0,89325.0,0.002383]
["bitfinex","BTCUSD",1765809383719,0.02063567,89326.0,89325.0,0.070163]
["bitfinex","BTCUSD",1765809383926,0.0011828,89326.0,89325.0,0.070163]
["bitfinex","BTCUSD",1765809384912,0.0011828,89326.0,89325.0,0.29406448]
["bitfinex","BTCUSD",1765809385109,0.0011828,89326.0,89325.0,0.40530451]
["bitfinex","BTCUSD",1765809385467,0.0011828,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809385847,0.0021828,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809386448,0.0021828,89326.0,89325.0,0.18040303]
["bitfinex","BTCUSD",1765809386449,0.0011828,89326.0,89325.0,0.18040303]
["bitfinex","BTCUSD",1765809386629,0.0011828,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809386831,0.0011828,89326.0,89325.0,0.070163]
["bitfinex","BTCUSD",1765809387033,0.0011828,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809387446,0.0011828,89326.0,89325.0,0.001383]
["bitfinex","BTCUSD",1765809387844,0.0011828,89326.0,89325.0,0.000383]
["bitfinex","BTCUSD",1765809388263,0.0011828,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809388687,0.0011828,89326.0,89325.0,0.068163]
["bitfinex","BTCUSD",1765809389173,0.0011828,89326.0,89325.0,0.069163]
["bitfinex","BTCUSD",1765809389631,0.0011828,89326.0,89325.0,0.20279317]
["bitfinex","BTCUSD",1765809389836,0.0011828,89326.0,89325.0,0.42669465]
["bitfinex","BTCUSD",1765809390058,0.0011828,89326.0,89325.0,0.4543229]
["bitfinex","BTCUSD",1765809390262,0.01159156,89353.0,89352.0,0.11124003]
["bitfinex","BTCUSD",1765809390495,0.01159156,89353.0,89352.0,0.03674]
["bitfinex","BTCUSD",1765809390496,0.0004,89353.0,89352.0,0.03674]
["bitfinex","BTCUSD",1765809390719,0.0004,89353.0,89352.0,0.06168]
["bitfinex","BTCUSD",1765809391147,0.22383633,89351.0,89348.0,0.10070099]
["bitfinex","BTCUSD",1765809391358,0.22384134,89349.0,89348.0,0.10070099]
["bitfinex","BTCUSD",1765809391770,0.22384134,89349.0,89348.0,0.12553099]
["bitfinex","BTCUSD",1765809392181,0.22384885,89346.0,89345.0,0.01839]
["bitfinex","BTCUSD",1765809392625,0.22384885,89346.0,89345.0,0.04322]
["bitfinex","BTCUSD",1765809392823,0.22384748,89347.0,89345.0,0.15446003]
["bitfinex","BTCUSD",1765809393015,0.22384748,89347.0,89346.0,0.02483]
["bitfinex","BTCUSD",1765809393154,0.22384748,89347.0,89346.0,0.06148]
["bitfinex","BTCUSD",1765809393372,0.01130666,89351.0,89346.0,0.06148]
["bitfinex","BTCUSD",1765809393574,0.01130666,89351.0,89350.0,0.02483]
["bitfinex","BTCUSD",1765809393575,0.00011485,89351.0,89350.0,0.02483]
["bitfinex","BTCUSD",1765809393981,0.00011485,89351.0,89350.0,0.06148]
["bitfinex","BTCUSD",1765809394183,0.00011485,89351.0,89350.0,0.17272003]
["bitfinex","BTCUSD",1765809394569,0.00011485,89351.0,89350.0,0.19510391]
["bitfinex","BTCUSD",1765809394983,0.00011485,89351.0,89350.0,0.17372003]
["bitfinex","BTCUSD",1765809395189,0.00011485,89351.0,89350.0,0.19610391]
["bitfinex","BTCUSD",1765809395397,0.00011485,89351.0,89350.0,0.17372003]
["bitfinex","BTCUSD",1765809396077,0.00011485,89351.0,89350.0,0.39755886]
["bitfinex","BTCUSD",1765809396295,0.00011485,89351.0,89350.0,0.73827725]
["bitfinex","BTCUSD",1765809397376,0.00011485,89351.0,89350.0,0.73727725]
["bitfinex","BTCUSD",1765809397781,0.00011485,89351.0,89350.0,0.74027725]
["bitfinex","BTCUSD",1765809397987,0.00011485,89351.0,89350.0,0.76111725]
["bitfinex","BTCUSD",1765809398562,0.00011485,89351.0,89350.0,1.76111725]
["bitfinex","BTCUSD",1765809399131,0.22375669,89383.0,89377.0,0.22377121]
["bitfinex","BTCUSD",1765809399336,0.00807593,89378.0,89377.0,0.30435121]
["bitfinex","BTCUSD",1765809399760,0.00807593,89378.0,89377.0,0.41559124]
["bitfinex","BTCUSD",1765809399963,0.00807593,89378.0,89377.0,1.56631062]
["bitfinex","BTCUSD",1765809400168,0.00807593,89378.0,89377.0,0.56631062]
["bitfinex","BTCUSD",1765809400868,0.00807593,89378.0,89377.0,0.45507059]
["bitfinex","BTCUSD",1765809401088,0.00807593,89378.0,89377.0,0.56831062]
["bitfinex","BTCUSD",1765809401296,0.00807593,89378.0,89377.0,0.57331062]
["bitfinex","BTCUSD",1765809401472,0.00807593,89378.0,89377.0,0.57131062]
["bitfinex","BTCUSD",1765809401687,0.00807593,89378.0,89377.0,1.86201062]
["bitfinex","BTCUSD",1765809401996,0.00157174,89378.0,89377.0,1.86601062]
["bitfinex","BTCUSD",1765809402334,0.0004,89393.0,89392.0,0.67569208]
["bitfinex","BTCUSD",1765809402664,0.0004,89393.0,89392.0,1.71836208]
["bitfinex","BTCUSD",1765809402855,0.0004,89441.0,89392.0,1.71836208]
["bitfinex","BTCUSD",1765809402856,0.0004,89441.0,89434.0,0.22362859]
["bitfinex","BTCUSD",1765809403069,0.01117942,89450.0,89441.0,0.02483]
["bitfinex","BTCUSD",1765809403316,0.01117942,89450.0,89440.0,0.23479426]
["bitfinex","BTCUSD",1765809403317,0.22357849,89455.0,89442.0,0.36883432]
["bitfinex","BTCUSD",1765809403318,0.00078255,89443.0,89442.0,0.36883432]
["bitfinex","BTCUSD",1765809403481,0.01117793,89462.0,89442.0,0.36883432]
["bitfinex","BTCUSD",1765809403482,0.0111778,89463.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765809403716,0.0001147,89463.0,89462.0,0.03600793]
["bitfinex","BTCUSD",1765809403914,0.22528367,89463.0,89462.0,0.06148]
["bitfinex","BTCUSD",1765809404235,0.22528367,89463.0,89462.0,0.02483]
["bitfinex","BTCUSD",1765809404413,0.2236708,89463.0,89462.0,0.06148]
["bitfinex","BTCUSD",1765809404798,0.2236708,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765809404799,0.22357609,89455.0,89453.0,0.0191]
["bitfinex","BTCUSD",1765809405198,0.01117855,89457.0,89454.0,0.06148]
["bitfinex","BTCUSD",1765809405456,0.01117855,89457.0,89456.0,0.13607003]
["bitfinex","BTCUSD",1765809405621,0.0122925,89463.0,89456.0,0.24840289]
["bitfinex","BTCUSD",1765809405783,0.00099999,89510.0,89456.0,0.24840289]
["bitfinex","BTCUSD",1765809405784,0.0111768,89471.0,89465.0,0.22354861]
["bitfinex","BTCUSD",1765809405998,0.0004,89500.0,89475.0,0.11124003]
["bitfinex","BTCUSD",1765809405999,0.01117618,89476.0,89475.0,0.11124003]
["bitfinex","BTCUSD",1765809406193,0.0115758,89479.0,89478.0,0.11124003]
["bitfinex","BTCUSD",1765809406194,0.0004,89479.0,89478.0,0.11124003]
["bitfinex","BTCUSD",1765809406419,0.0004,89479.0,89478.0,0.15842189]
["bitfinex","BTCUSD",1765809406634,0.0004,89479.0,89478.0,0.19507189]
["bitfinex","BTCUSD",1765809407047,0.0004,89479.0,89478.0,1.42455025]
["bitfinex","BTCUSD",1765809407220,4e-05,89486.0,89485.0,1.34071839]
["bitfinex","BTCUSD",1765809407418,0.0004,89500.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765809407657,0.01117343,89498.0,89493.0,0.35189244]
["bitfinex","BTCUSD",1765809407984,0.0005147,89500.0,89499.0,0.09394839]
["bitfinex","BTCUSD",1765809408209,0.0005147,89500.0,89499.0,0.11038383]
["bitfinex","BTCUSD",1765809408439,0.0005147,89500.0,89499.0,0.36606083]
["bitfinex","BTCUSD",1765809408606,0.00420567,89500.0,89499.0,0.34962539]
["bitfinex","BTCUSD",1765809408827,0.00420567,89500.0,89499.0,0.08058]
["bitfinex","BTCUSD",1765809409032,0.0004,89513.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1765809409237,0.01157043,89522.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765809409238,0.0004,89522.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765809409457,0.01784,89553.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765809409459,0.01116794,89542.0,89535.0,0.23454447]
["bitfinex","BTCUSD",1765809409656,0.01116794,89542.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765809409657,0.2345321,89540.0,89536.0,0.02143289]
["bitfinex","BTCUSD",1765809409770,0.01116831,89539.0,89536.0,0.02143289]
["bitfinex","BTCUSD",1765809409969,0.22336884,89538.0,89537.0,0.03665]
["bitfinex","BTCUSD",1765809410222,0.01116831,89539.0,89537.0,0.03665]
["bitfinex","BTCUSD",1765809410428,0.01116806,89541.0,89538.0,0.02483]
["bitfinex","BTCUSD",1765809410632,0.00011466,89542.0,89541.0,0.2907]
["bitfinex","BTCUSD",1765809410834,0.00011466,89542.0,89541.0,0.68593842]
["bitfinex","BTCUSD",1765809411181,0.01156557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765809411182,0.0004,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765809411383,0.0004721,89560.0,89559.0,0.13607003]
["bitfinex","BTCUSD",1765809411596,0.0004,89561.0,89560.0,0.34071839]
["bitfinex","BTCUSD",1765809411597,2.1e-06,89561.0,89560.0,0.34071839]
["bitfinex","BTCUSD",1765809411849,0.23444202,89575.0,89573.0,0.05001839]
["bitfinex","BTCUSD",1765809411850,0.01116382,89575.0,89573.0,0.05001839]
["bitfinex","BTCUSD",1765809412211,0.01116382,89575.0,89569.0,0.0191]
["bitfinex","BTCUSD",1765809412212,0.00011456,89575.0,89574.0,0.0401679]
["bitfinex","BTCUSD",1765809412407,0.01116283,89583.0,89574.0,0.0401679]
["bitfinex","BTCUSD",1765809412408,0.00446867,89625.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765809412409,0.01116096,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765809412610,0.01784,89637.0,89580.0,0.00099999]
["bitfinex","BTCUSD",1765809412611,0.01784,89637.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765809412612,0.2231874,89611.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765809412841,0.01910897,89607.0,89603.0,0.03348102]
["bitfinex","BTCUSD",1765809412972,0.00794913,89607.0,89606.0,0.11124003]
["bitfinex","BTCUSD",1765809413181,0.22318008,89614.0,89606.0,0.11124003]
["bitfinex","BTCUSD",1765809413182,1.1153224,89661.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765809413407,1.1153224,89661.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765809413408,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765809413649,0.01115685,89631.0,89620.0,0.69721149]
["bitfinex","BTCUSD",1765809413650,0.00161287,89648.0,89620.0,0.69721149]
["bitfinex","BTCUSD",1765809413651,0.22311965,89638.0,89636.0,0.05001839]
["bitfinex","BTCUSD",1765809413855,0.22310899,89643.0,89636.0,0.05001839]
["bitfinex","BTCUSD",1765809413856,0.01115536,89643.0,89638.0,0.05001839]
["bitfinex","BTCUSD",1765809414138,0.01788,89687.0,89646.0,0.11124003]
["bitfinex","BTCUSD",1765809414305,0.01788,89687.0,89639.0,0.05896171]
["bitfinex","BTCUSD",1765809414306,0.01788,89687.0,89680.0,0.201187]
["bitfinex","BTCUSD",1765809414307,0.22471803,89681.0,89680.0,0.201187]
["bitfinex","BTCUSD",1765809414507,0.22348736,89681.0,89680.0,0.201187]
["bitfinex","BTCUSD",1765809414774,0.22302013,89678.0,89677.0,0.02230226]
["bitfinex","BTCUSD",1765809414922,0.22302013,89678.0,89668.0,0.03665]
["bitfinex","BTCUSD",1765809414923,0.22304252,89669.0,89668.0,0.03665]
["bitfinex","BTCUSD",1765809415326,0.01115249,89666.0,89663.0,0.13354577]
["bitfinex","BTCUSD",1765809415537,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765809415737,0.011151,89678.0,89671.0,0.22303605]
["bitfinex","BTCUSD",1765809415996,0.01115038,89683.0,89680.0,0.65464003]
["bitfinex","BTCUSD",1765809416130,0.0094722,89681.0,89680.0,0.13012003]
["bitfinex","BTCUSD",1765809416336,0.23248487,89681.0,89680.0,0.03765]
["bitfinex","BTCUSD",1765809416564,0.23409774,89681.0,89680.0,0.001]
["bitfinex","BTCUSD",1765809417446,0.23409774,89681.0,89649.0,0.12912003]
["bitfinex","BTCUSD",1765809417447,0.22307984,89654.0,89649.0,0.12912003]
["bitfinex","BTCUSD",1765809417658,0.22307984,89654.0,89649.0,0.11124003]
["bitfinex","BTCUSD",1765809417856,0.22307984,89654.0,89645.0,0.03665]
["bitfinex","BTCUSD",1765809418147,0.22307984,89654.0,89653.0,0.03665]
["bitfinex","BTCUSD",1765809418551,0.2234618,89654.0,89653.0,0.03665]
["bitfinex","BTCUSD",1765809418778,0.2234618,89654.0,89649.0,0.11124003]
["bitfinex","BTCUSD",1765809418932,0.2234618,89654.0,89629.0,0.03665]
["bitfinex","BTCUSD",1765809418933,0.22309477,89648.0,89629.0,0.03665]
["bitfinex","BTCUSD",1765809419136,0.22309477,89648.0,89610.0,0.00099999]
["bitfinex","BTCUSD",1765809419137,0.01115648,89634.0,89630.0,0.04780697]
["bitfinex","BTCUSD",1765809419369,0.01115623,89636.0,89630.0,0.04780697]
["bitfinex","BTCUSD",1765809419370,0.01115635,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765809419575,0.22311491,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765809419576,0.01115498,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765809419787,0.01115498,89646.0,89633.0,0.201187]
["bitfinex","BTCUSD",1765809419788,0.2342617,89644.0,89642.0,0.05001839]
["bitfinex","BTCUSD",1765809419992,0.2342617,89644.0,89643.0,0.11124003]
["bitfinex","BTCUSD",1765809420188,0.2342617,89644.0,89642.0,0.13034003]
["bitfinex","BTCUSD",1765809420472,0.2342617,89644.0,89596.0,0.0191]
["bitfinex","BTCUSD",1765809420473,0.01115486,89647.0,89603.0,0.03665]
["bitfinex","BTCUSD",1765809420474,0.01116009,89605.0,89603.0,0.03665]
["bitfinex","BTCUSD",1765809420676,0.23436368,89605.0,89603.0,0.03665]
["bitfinex","BTCUSD",1765809420888,0.23436368,89605.0,89596.0,0.13034003]
["bitfinex","BTCUSD",1765809420889,0.01116083,89599.0,89596.0,0.13034003]
["bitfinex","BTCUSD",1765809421118,0.01788,89619.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765809421330,0.01788,89619.0,89596.0,0.04142242]
["bitfinex","BTCUSD",1765809421331,0.22322175,89597.0,89596.0,0.0191]
["bitfinex","BTCUSD",1765809421564,0.22322175,89597.0,89582.0,0.201187]
["bitfinex","BTCUSD",1765809421565,0.2343776,89599.0,89582.0,0.201187]
["bitfinex","BTCUSD",1765809421566,0.01116208,89589.0,89582.0,0.201187]
["bitfinex","BTCUSD",1765809421804,0.23440404,89589.0,89586.0,0.01921454]
["bitfinex","BTCUSD",1765809421964,0.03837,89620.0,89586.0,0.01921454]
["bitfinex","BTCUSD",1765809421965,0.01116021,89604.0,89599.0,0.11124003]
["bitfinex","BTCUSD",1765809422322,0.01116009,89605.0,89604.0,0.11124003]
["bitfinex","BTCUSD",1765809422443,0.01116009,89605.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765809422444,0.01116158,89593.0,89586.0,0.03037699]
["bitfinex","BTCUSD",1765809422651,0.01115834,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765809422846,0.25099999,89680.0,89587.0,0.05544]
["bitfinex","BTCUSD",1765809422847,0.01115722,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765809423069,0.01857,89657.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765809423070,0.01115461,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765809423245,0.03837,89683.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765809423246,0.23424236,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765809423480,0.22307452,89657.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765809423481,0.23421779,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765809423687,0.01115312,89661.0,89657.0,0.11124003]
["bitfinex","BTCUSD",1765809423893,0.01115399,89654.0,89650.0,0.02903448]
["bitfinex","BTCUSD",1765809424094,0.01115374,89656.0,89655.0,0.11124003]
["bitfinex","BTCUSD",1765809424408,0.22308481,89652.0,89651.0,0.05535]
["bitfinex","BTCUSD",1765809424614,0.01115374,89656.0,89651.0,0.02894436]
["bitfinex","BTCUSD",1765809424769,0.01115287,89663.0,89660.0,0.11124003]
["bitfinex","BTCUSD",1765809424978,0.22306067,89662.0,89660.0,0.11124003]
["bitfinex","BTCUSD",1765809425177,0.22306067,89662.0,89660.0,0.03756]
["bitfinex","BTCUSD",1765809425384,0.22306067,89662.0,89653.0,0.10041617]
["bitfinex","BTCUSD",1765809425385,0.22307984,89654.0,89653.0,0.10041617]
["bitfinex","BTCUSD",1765809425584,0.22469271,89654.0,89653.0,0.10041617]
["bitfinex","BTCUSD",1765809425796,0.22469271,89654.0,89641.0,0.01779]
["bitfinex","BTCUSD",1765809425797,0.01115473,89648.0,89644.0,0.04871523]
["bitfinex","BTCUSD",1765809425995,0.2342495,89648.0,89645.0,0.05987022]
["bitfinex","BTCUSD",1765809426223,0.2231097,89642.0,89641.0,0.01779]
["bitfinex","BTCUSD",1765809426446,0.2231097,89642.0,89610.0,0.00199998]
["bitfinex","BTCUSD",1765809426448,0.01115872,89616.0,89587.0,0.02895233]
["bitfinex","BTCUSD",1765809426652,0.2907,89641.0,89598.0,0.03756]
["bitfinex","BTCUSD",1765809426653,0.01115984,89607.0,89598.0,0.03756]
["bitfinex","BTCUSD",1765809426872,0.01788,89629.0,89600.0,0.23437499]
["bitfinex","BTCUSD",1765809427099,0.01857,89647.0,89598.0,0.03756]
["bitfinex","BTCUSD",1765809427100,0.01788,89634.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765809427326,0.01115971,89608.0,89605.0,0.07776018]
["bitfinex","BTCUSD",1765809427563,0.22319933,89606.0,89605.0,0.17112021]
["bitfinex","BTCUSD",1765809427875,0.22319933,89606.0,89605.0,0.11124003]
["bitfinex","BTCUSD",1765809428083,0.01115909,89613.0,89605.0,0.11124003]
["bitfinex","BTCUSD",1765809428084,0.01115772,89624.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765809428280,0.01115809,89621.0,89619.0,0.10041617]
["bitfinex","BTCUSD",1765809428455,0.23432236,89621.0,89619.0,0.10041617]
["bitfinex","BTCUSD",1765809428879,0.22316209,89621.0,89619.0,0.10041617]
["bitfinex","BTCUSD",1765809429398,0.22316394,89621.0,89619.0,0.10041617]
["bitfinex","BTCUSD",1765809429611,0.00011454,89624.0,89620.0,0.27188079]
["bitfinex","BTCUSD",1765809429837,0.22326905,89624.0,89623.0,0.12903003]
["bitfinex","BTCUSD",1765809430060,0.00011454,89624.0,89623.0,0.37450273]
["bitfinex","BTCUSD",1765809430274,0.03837,89660.0,89623.0,0.37450273]
["bitfinex","BTCUSD",1765809430275,0.22302759,89677.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765809430489,0.00104003,89710.0,89624.0,0.2907]
["bitfinex","BTCUSD",1765809430490,0.23421617,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765809430706,0.23421617,89661.0,89651.0,0.22308637]
["bitfinex","BTCUSD",1765809430707,0.2230279,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765809430918,0.00199476,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765809430919,0.00038189,89676.0,89675.0,0.24081759]
["bitfinex","BTCUSD",1765809431136,0.00038189,89676.0,89675.0,0.35205762]
["bitfinex","BTCUSD",1765809431354,0.00038189,89676.0,89675.0,0.38961762]
["bitfinex","BTCUSD",1765809431571,0.00038189,89676.0,89675.0,0.43963601]
["bitfinex","BTCUSD",1765809431786,1.89e-06,89676.0,89675.0,0.43954025]
["bitfinex","BTCUSD",1765809431998,1.89e-06,89676.0,89675.0,0.05525424]
["bitfinex","BTCUSD",1765809432205,1.89e-06,89676.0,89675.0,0.08866836]
["bitfinex","BTCUSD",1765809432434,1.89e-06,89676.0,89675.0,1.5142688]
["bitfinex","BTCUSD",1765809432650,1.89e-06,89676.0,89675.0,1.62550883]
["bitfinex","BTCUSD",1765809433075,0.00100189,89676.0,89675.0,1.62550883]
["bitfinex","BTCUSD",1765809433299,0.0002,89698.0,89679.0,0.05001839]
["bitfinex","BTCUSD",1765809433515,0.00020449,89681.0,89680.0,1.73483509]
["bitfinex","BTCUSD",1765809433783,0.00020449,89681.0,89680.0,0.32826]
["bitfinex","BTCUSD",1765809433987,0.22483003,89681.0,89680.0,0.03756]
["bitfinex","BTCUSD",1765809434194,0.22321716,89681.0,89680.0,0.03756]
["bitfinex","BTCUSD",1765809434431,0.00020449,89681.0,89680.0,0.03756]
["bitfinex","BTCUSD",1765809434644,0.00020449,89681.0,89680.0,0.08757839]
["bitfinex","BTCUSD",1765809434856,0.00020449,89681.0,89680.0,0.60129355]
["bitfinex","BTCUSD",1765809435101,0.01114665,89713.0,89697.0,0.27299128]
["bitfinex","BTCUSD",1765809435307,0.01114541,89723.0,89709.0,0.3341831]
["bitfinex","BTCUSD",1765809435510,0.00015445,89710.0,89709.0,0.3520631]
["bitfinex","BTCUSD",1765809435735,0.01114504,89726.0,89709.0,0.3520631]
["bitfinex","BTCUSD",1765809435736,0.0111433,89740.0,89731.0,0.23403107]
["bitfinex","BTCUSD",1765809435950,0.00011439,89740.0,89739.0,0.11124003]
["bitfinex","BTCUSD",1765809436408,0.00011439,89740.0,89739.0,0.22110527]
["bitfinex","BTCUSD",1765809436629,0.00161287,89771.0,89740.0,0.34071839]
["bitfinex","BTCUSD",1765809436852,0.00161287,89771.0,89761.0,0.11124003]
["bitfinex","BTCUSD",1765809436853,0.01114044,89763.0,89761.0,0.11124003]
["bitfinex","BTCUSD",1765809437098,0.01114044,89763.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765809437099,0.01152066,89771.0,89762.0,0.05984114]
["bitfinex","BTCUSD",1765809437319,0.00038121,89771.0,89770.0,0.01779]
["bitfinex","BTCUSD",1765809437542,0.00038121,89771.0,89770.0,0.12764754]
["bitfinex","BTCUSD",1765809437762,0.00038121,89771.0,89770.0,0.46167914]
["bitfinex","BTCUSD",1765809437985,0.00038121,89771.0,89770.0,0.21660842]
["bitfinex","BTCUSD",1765809438209,0.00038121,89771.0,89770.0,0.07762915]
["bitfinex","BTCUSD",1765809438458,0.00038121,89771.0,89770.0,0.47955914]
["bitfinex","BTCUSD",1765809438668,0.00038121,89771.0,89770.0,0.45727999]
["bitfinex","BTCUSD",1765809438879,0.2281703,89771.0,89770.0,0.18447003]
["bitfinex","BTCUSD",1765809439093,0.00538121,89771.0,89770.0,0.21660842]
["bitfinex","BTCUSD",1765809439311,0.00538121,89771.0,89770.0,0.52518842]
["bitfinex","BTCUSD",1765809439532,0.00038121,89771.0,89770.0,0.52518842]
["bitfinex","BTCUSD",1765809439762,0.00038121,89771.0,89770.0,0.41394839]
["bitfinex","BTCUSD",1765809440220,0.00438121,89771.0,89770.0,0.72576899]
["bitfinex","BTCUSD",1765809440437,0.00438121,89771.0,89770.0,0.25593057]
["bitfinex","BTCUSD",1765809440663,0.00599408,89771.0,89770.0,0.20058057]
["bitfinex","BTCUSD",1765809440878,0.00599408,89771.0,89749.0,0.20058057]
["bitfinex","BTCUSD",1765809440879,0.22284122,89750.0,89749.0,0.20058057]
["bitfinex","BTCUSD",1765809441130,0.22445409,89750.0,89749.0,0.20058057]
["bitfinex","BTCUSD",1765809441589,0.01114404,89734.0,89730.0,0.20058057]
["bitfinex","BTCUSD",1765809441800,0.22288795,89732.0,89730.0,0.20058057]
["bitfinex","BTCUSD",1765809442018,0.01114255,89746.0,89737.0,0.11124003]
["bitfinex","BTCUSD",1765809442250,0.22288592,89732.0,89730.0,0.20058057]
["bitfinex","BTCUSD",1765809442895,0.22288836,89732.0,89730.0,0.20069496]
["bitfinex","BTCUSD",1765809443095,0.22650123,89732.0,89730.0,0.20069496]
["bitfinex","BTCUSD",1765809443310,0.22650123,89732.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809443824,0.00161287,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809444076,0.01710453,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809444276,0.00161287,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809444481,0.01949287,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809445139,0.00161287,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809445347,0.00161287,89731.0,89730.0,0.03767439]
["bitfinex","BTCUSD",1765809445348,0.005,89731.0,89730.0,0.03767439]
["bitfinex","BTCUSD",1765809445569,0.005,89731.0,89730.0,0.26056528]
["bitfinex","BTCUSD",1765809445773,0.005,89731.0,89730.0,0.14891442]
["bitfinex","BTCUSD",1765809445981,0.005,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809446225,0.01114417,89733.0,89730.0,0.23414891]
["bitfinex","BTCUSD",1765809446424,0.004,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809446654,0.007,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809446863,0.00861287,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809447087,0.00461287,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809447505,0.02449287,89731.0,89730.0,0.00011439]
["bitfinex","BTCUSD",1765809447712,0.01196589,89731.0,89730.0,0.03767439]
["bitfinex","BTCUSD",1765809447939,0.01788,89771.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765809448153,0.0111423,89748.0,89747.0,0.11124003]
["bitfinex","BTCUSD",1765809448358,0.0111423,89748.0,89747.0,0.02228486]
["bitfinex","BTCUSD",1765809448560,0.0111423,89748.0,89740.0,0.03756]
["bitfinex","BTCUSD",1765809448561,0.22286109,89742.0,89741.0,0.11124003]
["bitfinex","BTCUSD",1765809448782,0.2340029,89743.0,89742.0,0.11124003]
["bitfinex","BTCUSD",1765809449000,0.0111423,89748.0,89742.0,0.11124003]
["bitfinex","BTCUSD",1765809449001,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765809449268,0.03841008,89793.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765809449269,0.01113734,89788.0,89773.0,0.05001839]
["bitfinex","BTCUSD",1765809449488,0.01113858,89778.0,89774.0,0.01796]
["bitfinex","BTCUSD",1765809449717,0.01113858,89778.0,89770.0,0.06115796]
["bitfinex","BTCUSD",1765809449942,0.01113858,89778.0,89768.0,1.0]
["bitfinex","BTCUSD",1765809449943,4.008e-05,89793.0,89780.0,0.05001839]
["bitfinex","BTCUSD",1765809450158,4.008e-05,89793.0,89771.0,0.03756]
["bitfinex","BTCUSD",1765809450159,0.00042152,89793.0,89789.0,0.06115561]
["bitfinex","BTCUSD",1765809450358,0.4453509,89817.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765809450359,0.01113374,89817.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765809450572,0.0024,89820.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765809450787,0.0024,89820.0,89811.0,0.38394829]
["bitfinex","BTCUSD",1765809450991,0.0024,89820.0,89819.0,0.16125842]
["bitfinex","BTCUSD",1765809451191,0.0024,89820.0,89819.0,0.17036936]
["bitfinex","BTCUSD",1765809451394,0.0024,89820.0,89812.0,0.03771]
["bitfinex","BTCUSD",1765809451395,0.22268173,89815.0,89813.0,0.01086274]
["bitfinex","BTCUSD",1765809451611,0.22268491,89813.0,89812.0,0.03771]
["bitfinex","BTCUSD",1765809451822,0.22268491,89813.0,89800.0,0.05001839]
["bitfinex","BTCUSD",1765809451823,0.22271466,89801.0,89800.0,0.03542]
["bitfinex","BTCUSD",1765809452021,0.23384719,89803.0,89802.0,0.01796]
["bitfinex","BTCUSD",1765809452171,0.23383997,89805.0,89804.0,0.11124003]
["bitfinex","BTCUSD",1765809452353,0.01113573,89801.0,89800.0,0.11124003]
["bitfinex","BTCUSD",1765809452705,0.01113647,89795.0,89792.0,0.12886003]
["bitfinex","BTCUSD",1765809452876,0.01113647,89795.0,89792.0,0.00038144]
["bitfinex","BTCUSD",1765809452877,0.23548127,89795.0,89792.0,0.00038144]
["bitfinex","BTCUSD",1765809453094,0.58992613,89810.0,89792.0,0.00038144]
["bitfinex","BTCUSD",1765809453095,0.003,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765809453292,0.003,89803.0,89801.0,0.08543839]
["bitfinex","BTCUSD",1765809453496,0.02566807,89836.0,89819.0,0.11124003]
["bitfinex","BTCUSD",1765809453497,0.01113201,89831.0,89819.0,0.11124003]
["bitfinex","BTCUSD",1765809453785,0.22264016,89832.0,89819.0,0.29064842]
["bitfinex","BTCUSD",1765809453991,0.58992613,89870.0,89819.0,0.29064842]
["bitfinex","BTCUSD",1765809453992,0.00054935,89856.0,89855.0,0.11124003]
["bitfinex","BTCUSD",1765809454134,0.0111299,89848.0,89845.0,0.05001839]
["bitfinex","BTCUSD",1765809454354,0.0111299,89848.0,89847.0,0.16125842]
["bitfinex","BTCUSD",1765809454558,0.22260064,89847.0,89846.0,0.11124003]
["bitfinex","BTCUSD",1765809454801,0.22260064,89847.0,89846.0,0.11162147]
["bitfinex","BTCUSD",1765809454920,0.23371557,89853.0,89848.0,0.11124003]
["bitfinex","BTCUSD",1765809455120,0.01112953,89851.0,89848.0,0.11124003]
["bitfinex","BTCUSD",1765809455538,0.01167826,89856.0,89855.0,0.16125842]
["bitfinex","BTCUSD",1765809455539,0.00054935,89856.0,89855.0,0.16125842]
["bitfinex","BTCUSD",1765809455738,0.00054935,89856.0,89855.0,0.21031952]
["bitfinex","BTCUSD",1765809455979,0.00054935,89856.0,89855.0,0.43290034]
["bitfinex","BTCUSD",1765809456202,0.00054935,89856.0,89855.0,1.59871921]
["bitfinex","BTCUSD",1765809456400,0.59092612,89920.0,89855.0,1.59871921]
["bitfinex","BTCUSD",1765809456402,0.44488898,89911.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765809456610,0.44488898,89911.0,89861.0,0.2907]
["bitfinex","BTCUSD",1765809456611,0.23362703,89887.0,89886.0,0.11124003]
["bitfinex","BTCUSD",1765809456839,0.23362703,89887.0,89883.0,0.20032163]
["bitfinex","BTCUSD",1765809456840,0.22250901,89884.0,89883.0,0.21840163]
["bitfinex","BTCUSD",1765809457015,0.22250653,89885.0,89884.0,0.08543839]
["bitfinex","BTCUSD",1765809457215,0.23363173,89886.0,89884.0,0.08543839]
["bitfinex","BTCUSD",1765809457431,0.0111247,89890.0,89885.0,0.03542]
["bitfinex","BTCUSD",1765809457617,0.01112483,89889.0,89886.0,0.07226879]
["bitfinex","BTCUSD",1765809457833,0.22250158,89887.0,89886.0,0.18350882]
["bitfinex","BTCUSD",1765809458021,0.22250158,89887.0,89886.0,0.09034879]
["bitfinex","BTCUSD",1765809458251,0.22249648,89890.0,89886.0,0.09034879]
["bitfinex","BTCUSD",1765809458252,0.01112458,89891.0,89887.0,0.05001839]
["bitfinex","BTCUSD",1765809458452,0.22249415,89890.0,89888.0,0.02224991]
["bitfinex","BTCUSD",1765809458659,0.22249415,89890.0,89884.0,0.00038144]
["bitfinex","BTCUSD",1765809458660,0.22250653,89885.0,89884.0,0.00038144]
["bitfinex","BTCUSD",1765809458901,0.2241194,89885.0,89884.0,0.00038144]
["bitfinex","BTCUSD",1765809459099,0.23362861,89887.0,89884.0,0.05039983]
["bitfinex","BTCUSD",1765809459423,0.01112396,89896.0,89895.0,0.16125842]
["bitfinex","BTCUSD",1765809459426,4.004e-05,89898.0,89897.0,0.05001839]
["bitfinex","BTCUSD",1765809459635,4.004e-05,89898.0,89897.0,0.10214607]
["bitfinex","BTCUSD",1765809459859,4.004e-05,89898.0,89897.0,0.47128293]
["bitfinex","BTCUSD",1765809460145,4.004e-05,89898.0,89897.0,0.22655842]
["bitfinex","BTCUSD",1765809460359,4.004e-05,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765809460360,4.004e-05,89898.0,89887.0,0.11124003]
["bitfinex","BTCUSD",1765809460361,0.0111247,89890.0,89887.0,0.11124003]
["bitfinex","BTCUSD",1765809460680,0.01112433,89893.0,89892.0,0.11124003]
["bitfinex","BTCUSD",1765809461042,0.23361366,89892.0,89889.0,0.11124003]
["bitfinex","BTCUSD",1765809461336,0.22250653,89885.0,89884.0,0.00138144]
["bitfinex","BTCUSD",1765809462156,0.27968944,89885.0,89884.0,0.00138144]
["bitfinex","BTCUSD",1765809462359,0.2611194,89885.0,89884.0,0.00138144]
["bitfinex","BTCUSD",1765809462565,0.31668944,89885.0,89884.0,0.00138144]
["bitfinex","BTCUSD",1765809462775,0.2421994,89885.0,89884.0,0.00038144]
["bitfinex","BTCUSD",1765809463211,0.2241194,89885.0,89884.0,0.00038144]
["bitfinex","BTCUSD",1765809463627,0.2611194,89885.0,89884.0,0.00038144]
["bitfinex","BTCUSD",1765809463834,0.5518194,89885.0,89884.0,0.00038144]
["bitfinex","BTCUSD",1765809464040,0.5518194,89885.0,89851.0,0.02225907]
["bitfinex","BTCUSD",1765809464041,0.22258577,89853.0,89851.0,0.02225907]
["bitfinex","BTCUSD",1765809464247,0.22259073,89851.0,89850.0,0.12243017]
["bitfinex","BTCUSD",1765809464512,0.22259073,89851.0,89850.0,0.10055274]
["bitfinex","BTCUSD",1765809464719,0.22259073,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809465556,0.25959073,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809465787,0.22259073,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809466194,0.25959073,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809466403,0.31516077,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809466826,0.2442799,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809467057,0.2261999,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809467877,0.2301999,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809468090,0.2271999,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809468304,0.2271999,89851.0,89850.0,0.03580189]
["bitfinex","BTCUSD",1765809468514,0.2261999,89851.0,89850.0,0.03580189]
["bitfinex","BTCUSD",1765809468717,0.2261999,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809468930,0.2261999,89851.0,89850.0,0.28065442]
["bitfinex","BTCUSD",1765809468931,0.00360917,89851.0,89850.0,0.28065442]
["bitfinex","BTCUSD",1765809469139,0.00360917,89851.0,89850.0,0.03580189]
["bitfinex","BTCUSD",1765809469346,0.00360917,89851.0,89850.0,0.13388124]
["bitfinex","BTCUSD",1765809469560,0.00360917,89851.0,89850.0,0.03580189]
["bitfinex","BTCUSD",1765809469765,0.00360917,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809470172,0.00460917,89851.0,89850.0,0.11162192]
["bitfinex","BTCUSD",1765809470376,0.00360917,89851.0,89850.0,0.11162192]
["bitfinex","BTCUSD",1765809470577,0.00360917,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809470784,0.00460917,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809471693,0.00460917,89851.0,89850.0,0.2583951]
["bitfinex","BTCUSD",1765809471908,0.58992613,89890.0,89850.0,0.2583951]
["bitfinex","BTCUSD",1765809471909,0.58992613,89910.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765809472151,0.01112569,89882.0,89875.0,0.02136371]
["bitfinex","BTCUSD",1765809472356,0.233654,89877.0,89876.0,0.02225288]
["bitfinex","BTCUSD",1765809472569,0.01112644,89876.0,89871.0,0.01233]
["bitfinex","BTCUSD",1765809472800,0.22253663,89873.0,89871.0,0.01233]
["bitfinex","BTCUSD",1765809472998,0.22253663,89873.0,89857.0,0.03542]
["bitfinex","BTCUSD",1765809472999,0.22257834,89856.0,89855.0,0.01233]
["bitfinex","BTCUSD",1765809473212,0.23370473,89857.0,89855.0,0.01233]
["bitfinex","BTCUSD",1765809473642,0.22259073,89851.0,89850.0,0.11362192]
["bitfinex","BTCUSD",1765809473850,0.22259073,89851.0,89850.0,0.00238189]
["bitfinex","BTCUSD",1765809474304,0.22259073,89851.0,89850.0,0.00438189]
["bitfinex","BTCUSD",1765809474563,0.22259073,89851.0,89850.0,0.00038189]
["bitfinex","BTCUSD",1765809475723,0.22259073,89851.0,89850.0,0.00338189]
["bitfinex","BTCUSD",1765809476820,0.23370725,89856.0,89850.0,0.00338189]
["bitfinex","BTCUSD",1765809476821,0.22257389,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765809477023,0.01112792,89864.0,89863.0,0.11124003]
["bitfinex","BTCUSD",1765809477230,0.01112842,89860.0,89859.0,0.13349712]
["bitfinex","BTCUSD",1765809477436,0.01112842,89860.0,89859.0,0.11124003]
["bitfinex","BTCUSD",1765809477639,0.01112767,89866.0,89865.0,0.11124003]
["bitfinex","BTCUSD",1765809477847,0.01112767,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765809478057,0.01112743,89868.0,89867.0,0.11124003]
["bitfinex","BTCUSD",1765809478266,0.01112718,89870.0,89869.0,0.11124003]
["bitfinex","BTCUSD",1765809478921,0.00099999,89910.0,89885.0,0.22250428]
["bitfinex","BTCUSD",1765809479132,0.00099999,89910.0,89864.0,0.02225585]
["bitfinex","BTCUSD",1765809479133,0.22251577,89898.0,89894.0,0.11124003]
["bitfinex","BTCUSD",1765809479344,0.22251577,89898.0,89894.0,0.12236424]
["bitfinex","BTCUSD",1765809479345,4.004e-05,89898.0,89894.0,0.12236424]
["bitfinex","BTCUSD",1765809479559,4.004e-05,89898.0,89897.0,0.11124003]
["bitfinex","BTCUSD",1765809479840,4.004e-05,89898.0,89897.0,0.13348771]
["bitfinex","BTCUSD",1765809480048,0.00145194,89898.0,89897.0,0.16890771]
["bitfinex","BTCUSD",1765809480265,0.00145194,89898.0,89897.0,0.1692896]
["bitfinex","BTCUSD",1765809480473,0.00145194,89898.0,89897.0,0.10050148]
["bitfinex","BTCUSD",1765809480624,0.05996602,89898.0,89897.0,0.00038189]
["bitfinex","BTCUSD",1765809480827,0.20825177,89898.0,89897.0,0.00038189]
["bitfinex","BTCUSD",1765809481305,0.20825177,89898.0,89864.0,0.01141]
["bitfinex","BTCUSD",1765809481306,0.22253624,89873.0,89864.0,0.01141]
["bitfinex","BTCUSD",1765809481473,0.01112656,89875.0,89857.0,0.10011959]
["bitfinex","BTCUSD",1765809481474,0.22254367,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765809481674,0.22254367,89870.0,89869.0,0.0013821]
["bitfinex","BTCUSD",1765809481901,0.22254367,89870.0,89869.0,0.0003821]
["bitfinex","BTCUSD",1765809481902,0.25743367,89870.0,89869.0,0.0003821]
["bitfinex","BTCUSD",1765809482110,0.22254367,89870.0,89869.0,0.0003821]
["bitfinex","BTCUSD",1765809482307,0.36871942,89870.0,89869.0,0.0013821]
["bitfinex","BTCUSD",1765809482508,0.25743367,89870.0,89869.0,0.0013821]
["bitfinex","BTCUSD",1765809482680,0.25743367,89870.0,89795.0,1.29534152]
["bitfinex","BTCUSD",1765809482681,0.22265991,89824.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765809482880,0.22265991,89824.0,89822.0,0.10050214]
["bitfinex","BTCUSD",1765809483273,0.01113065,89842.0,89836.0,0.11124003]
["bitfinex","BTCUSD",1765809483487,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765809483699,0.01112941,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765809483913,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765809484124,0.22255656,89865.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765809484125,0.01113077,89841.0,89837.0,0.02226254]
["bitfinex","BTCUSD",1765809484327,0.01113077,89841.0,89788.0,0.0992227]
["bitfinex","BTCUSD",1765809484328,0.58877669,89860.0,89796.0,0.25721659]
["bitfinex","BTCUSD",1765809484329,0.01113275,89825.0,89796.0,0.25721659]
["bitfinex","BTCUSD",1765809484502,0.01113275,89825.0,89774.0,0.0992227]
["bitfinex","BTCUSD",1765809484503,0.01113548,89803.0,89799.0,0.01149]
["bitfinex","BTCUSD",1765809484738,0.01113548,89803.0,89799.0,0.01187255]
["bitfinex","BTCUSD",1765809484739,0.22271466,89801.0,89799.0,0.01187255]
["bitfinex","BTCUSD",1765809484953,0.22271466,89801.0,89799.0,0.00038255]
["bitfinex","BTCUSD",1765809485362,0.23384558,89804.0,89799.0,0.00038255]
["bitfinex","BTCUSD",1765809485363,0.01113536,89804.0,89800.0,0.10011959]
["bitfinex","BTCUSD",1765809485570,0.03087087,89840.0,89800.0,0.10011959]
["bitfinex","BTCUSD",1765809485571,0.01113412,89814.0,89812.0,0.11124003]
["bitfinex","BTCUSD",1765809485772,0.01113399,89815.0,89812.0,0.11124003]
["bitfinex","BTCUSD",1765809485983,0.22266907,89820.0,89814.0,0.22268045]
["bitfinex","BTCUSD",1765809486228,0.47518183,89851.0,89831.0,0.23377149]
["bitfinex","BTCUSD",1765809486229,0.01804,89834.0,89831.0,0.23377149]
["bitfinex","BTCUSD",1765809486441,0.01804,89834.0,89813.0,0.03449]
["bitfinex","BTCUSD",1765809486442,0.14128575,89851.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765809486443,0.01113027,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765809486658,0.22263241,89835.0,89833.0,0.12238312]
["bitfinex","BTCUSD",1765809486900,0.22263241,89835.0,89833.0,0.10011959]
["bitfinex","BTCUSD",1765809487132,0.23376117,89836.0,89833.0,0.10011959]
["bitfinex","BTCUSD",1765809489271,0.25913572,89834.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809489496,0.24228572,89834.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809489706,0.22260661,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765809489926,0.23376076,89836.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809490177,0.222632,89835.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809490379,0.23376076,89836.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809490380,0.22363285,89834.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809491065,0.25852285,89834.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809491585,0.3698086,89834.0,89833.0,0.00038255]
["bitfinex","BTCUSD",1765809492134,0.3698086,89834.0,89802.0,0.03340681]
["bitfinex","BTCUSD",1765809492135,0.22272707,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809492371,0.22310868,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809492830,0.24114868,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809493060,0.22310868,89796.0,89795.0,0.11339218]
["bitfinex","BTCUSD",1765809493302,0.22310868,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809493518,0.22310868,89796.0,89795.0,0.00315215]
["bitfinex","BTCUSD",1765809493519,0.25799868,89796.0,89795.0,0.00315215]
["bitfinex","BTCUSD",1765809493720,0.36928443,89796.0,89795.0,0.00315215]
["bitfinex","BTCUSD",1765809493947,0.00038161,89796.0,89795.0,0.00315215]
["bitfinex","BTCUSD",1765809494145,0.00038161,89796.0,89795.0,0.2248817]
["bitfinex","BTCUSD",1765809494368,0.00038161,89796.0,89795.0,0.11339218]
["bitfinex","BTCUSD",1765809494574,0.22310868,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809494778,0.27884989,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809494978,0.36928443,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809495744,0.22472155,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809496149,0.25961155,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809496379,0.31718159,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809496575,0.3380073,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809496778,0.22672155,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809496984,0.22472155,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809497264,0.23072155,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809497485,0.26261155,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809497688,0.3738973,89796.0,89795.0,0.00215215]
["bitfinex","BTCUSD",1765809498216,0.22279982,89767.0,89765.0,0.0004]
["bitfinex","BTCUSD",1765809498356,0.23393886,89768.0,89765.0,0.0004]
["bitfinex","BTCUSD",1765809498357,0.23393687,89768.0,89765.0,0.0004]
["bitfinex","BTCUSD",1765809498559,0.22280082,89767.0,89765.0,0.0004]
["bitfinex","BTCUSD",1765809498762,0.22279902,89767.0,89765.0,0.0004]
["bitfinex","BTCUSD",1765809498967,0.22279902,89767.0,89766.0,0.0008728]
["bitfinex","BTCUSD",1765809499191,0.23393759,89768.0,89766.0,0.0008728]
["bitfinex","BTCUSD",1765809499395,0.00038137,89768.0,89767.0,0.14573003]
["bitfinex","BTCUSD",1765809499610,0.00038137,89768.0,89767.0,0.14657273]
["bitfinex","BTCUSD",1765809500037,0.00038137,89768.0,89767.0,0.0353327]
["bitfinex","BTCUSD",1765809500254,0.00038137,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809500677,0.00038137,89768.0,89767.0,0.0231226]
["bitfinex","BTCUSD",1765809501028,0.00038137,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809501432,0.00038137,89768.0,89767.0,0.13536263]
["bitfinex","BTCUSD",1765809501635,0.00038137,89768.0,89767.0,0.14757273]
["bitfinex","BTCUSD",1765809501847,0.00038137,89768.0,89767.0,0.16985263]
["bitfinex","BTCUSD",1765809502042,0.00038137,89768.0,89767.0,0.17185263]
["bitfinex","BTCUSD",1765809502212,0.00038137,89768.0,89767.0,0.0038427]
["bitfinex","BTCUSD",1765809502411,0.00038137,89768.0,89767.0,0.0018427]
["bitfinex","BTCUSD",1765809503101,0.00038137,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809503447,0.00038137,89768.0,89767.0,0.0028427]
["bitfinex","BTCUSD",1765809504039,0.00038137,89768.0,89767.0,0.0048427]
["bitfinex","BTCUSD",1765809505263,0.05612258,89768.0,89767.0,0.0048427]
["bitfinex","BTCUSD",1765809505467,0.02123258,89768.0,89767.0,0.0048427]
["bitfinex","BTCUSD",1765809505821,0.01842137,89768.0,89767.0,0.0048427]
["bitfinex","BTCUSD",1765809506019,0.03927258,89768.0,89767.0,0.0048427]
["bitfinex","BTCUSD",1765809506240,0.01842137,89768.0,89767.0,0.0048427]
["bitfinex","BTCUSD",1765809506444,0.01842137,89768.0,89767.0,0.0028427]
["bitfinex","BTCUSD",1765809506654,0.02323258,89768.0,89767.0,0.0028427]
["bitfinex","BTCUSD",1765809508062,0.02323258,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809508264,0.02423258,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809509102,0.11479256,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809509681,0.04227258,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809509903,0.07488258,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809510139,0.18416833,89768.0,89767.0,0.0008427]
["bitfinex","BTCUSD",1765809510465,0.18416833,89768.0,89733.0,0.10011959]
["bitfinex","BTCUSD",1765809510466,0.01114342,89739.0,89733.0,0.10011959]
["bitfinex","BTCUSD",1765809510707,0.22288095,89734.0,89733.0,0.10011959]
["bitfinex","BTCUSD",1765809510975,0.22288095,89734.0,89732.0,0.0004]
["bitfinex","BTCUSD",1765809511195,0.05346121,89733.0,89732.0,0.0004]
["bitfinex","BTCUSD",1765809511444,0.03261,89733.0,89732.0,0.0004]
["bitfinex","BTCUSD",1765809511684,0.1651281,89733.0,89732.0,0.0004]
["bitfinex","BTCUSD",1765809511914,0.1651281,89733.0,89694.0,0.01064]
["bitfinex","BTCUSD",1765809511915,0.22297786,89695.0,89694.0,0.01064]
["bitfinex","BTCUSD",1765809512111,0.01114876,89696.0,89692.0,0.11124003]
["bitfinex","BTCUSD",1765809512262,0.22297983,89695.0,89692.0,0.11124003]
["bitfinex","BTCUSD",1765809512613,0.01114876,89696.0,89692.0,0.34537371]
["bitfinex","BTCUSD",1765809512819,0.23413066,89694.0,89692.0,0.11124003]
["bitfinex","BTCUSD",1765809513027,0.22300273,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809514606,0.22300273,89685.0,89684.0,0.00970807]
["bitfinex","BTCUSD",1765809515248,0.22300273,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809516273,0.22298781,89691.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809516274,0.01114876,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765809516478,0.01114951,89690.0,89689.0,0.11124003]
["bitfinex","BTCUSD",1765809516722,0.01152991,89694.0,89689.0,0.23414237]
["bitfinex","BTCUSD",1765809516878,0.23414948,89687.0,89686.0,0.11124003]
["bitfinex","BTCUSD",1765809517079,0.22300273,89685.0,89684.0,0.00870807]
["bitfinex","BTCUSD",1765809517478,0.22300273,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809518155,0.01114988,89687.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809518375,0.22300133,89686.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809518926,0.22300133,89686.0,89684.0,0.00870807]
["bitfinex","BTCUSD",1765809519137,0.22300133,89686.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809520099,0.0003809,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765809520311,0.0003809,89694.0,89693.0,0.10011959]
["bitfinex","BTCUSD",1765809520763,0.0003809,89694.0,89693.0,0.15582787]
["bitfinex","BTCUSD",1765809520979,0.0003809,89694.0,89693.0,0.13352959]
["bitfinex","BTCUSD",1765809521194,0.22336125,89694.0,89693.0,0.21135962]
["bitfinex","BTCUSD",1765809521401,0.0003809,89694.0,89693.0,0.10011959]
["bitfinex","BTCUSD",1765809521816,0.0003809,89694.0,89693.0,0.10111959]
["bitfinex","BTCUSD",1765809522801,0.00199377,89694.0,89693.0,0.07327259]
["bitfinex","BTCUSD",1765809523242,0.02284498,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1765809523560,0.05527498,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1765809523810,0.11094496,89694.0,89693.0,0.001]
["bitfinex","BTCUSD",1765809523991,0.11094496,89694.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809523992,0.22300024,89686.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809524219,0.02085121,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809524848,0.02246408,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809525529,0.2246156,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809525741,0.35619679,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809525961,0.39096135,89685.0,89684.0,0.00770807]
["bitfinex","BTCUSD",1765809526220,0.01115424,89652.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765809526444,0.22311468,89640.0,89633.0,0.23428656]
["bitfinex","BTCUSD",1765809526677,0.22309477,89648.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765809526893,0.22309477,89648.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765809526894,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765809527114,0.01115386,89655.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765809527344,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765809527547,0.01115461,89649.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765809527548,0.0111556,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765809527763,0.22311716,89639.0,89625.0,0.01013]
["bitfinex","BTCUSD",1765809527926,0.01115872,89616.0,89611.0,0.10011959]
["bitfinex","BTCUSD",1765809528115,0.01115909,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765809528317,0.01115909,89613.0,89605.0,0.01031]
["bitfinex","BTCUSD",1765809528318,0.01115822,89620.0,89611.0,0.23434614]
["bitfinex","BTCUSD",1765809528651,0.11128575,89633.0,89605.0,0.01031]
["bitfinex","BTCUSD",1765809528652,0.01115971,89608.0,89605.0,0.01031]
["bitfinex","BTCUSD",1765809528933,0.01115971,89608.0,89593.0,0.11124003]
["bitfinex","BTCUSD",1765809528934,0.22321624,89600.0,89593.0,0.11124003]
["bitfinex","BTCUSD",1765809529135,0.22359667,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765809529374,0.01116121,89596.0,89589.0,0.01028]
["bitfinex","BTCUSD",1765809529583,0.2343776,89599.0,89595.0,0.10011959]
["bitfinex","BTCUSD",1765809529584,0.01116096,89598.0,89595.0,0.10011959]
["bitfinex","BTCUSD",1765809529710,0.00038043,89600.0,89598.0,0.22321816]
["bitfinex","BTCUSD",1765809529914,0.00038043,89600.0,89599.0,0.05573167]
["bitfinex","BTCUSD",1765809530388,0.00038043,89600.0,89599.0,0.1669717]
["bitfinex","BTCUSD",1765809530538,0.00038043,89600.0,89598.0,0.003]
["bitfinex","BTCUSD",1765809530939,0.22321677,89599.0,89598.0,0.003]
["bitfinex","BTCUSD",1765809531110,0.00038043,89600.0,89599.0,0.03341]
["bitfinex","BTCUSD",1765809531309,0.00038043,89600.0,89599.0,0.05573167]
["bitfinex","BTCUSD",1765809531545,0.00038043,89600.0,89599.0,0.14465003]
["bitfinex","BTCUSD",1765809532531,0.00038043,89600.0,89599.0,0.1669717]
["bitfinex","BTCUSD",1765809533161,0.00038043,89600.0,89599.0,0.1699717]
["bitfinex","BTCUSD",1765809534019,0.00038043,89600.0,89599.0,0.11424003]
["bitfinex","BTCUSD",1765809534145,0.00038043,89600.0,89599.0,0.003]
["bitfinex","BTCUSD",1765809534344,0.00038043,89600.0,89599.0,0.00806646]
["bitfinex","BTCUSD",1765809534767,0.00038043,89600.0,89599.0,0.01106646]
["bitfinex","BTCUSD",1765809535364,0.00038043,89600.0,89599.0,0.00806646]
["bitfinex","BTCUSD",1765809535589,0.00038043,89600.0,89599.0,0.00906646]
["bitfinex","BTCUSD",1765809535792,0.02284451,89600.0,89599.0,0.00906646]
["bitfinex","BTCUSD",1765809536231,0.02284451,89600.0,89599.0,0.00606646]
["bitfinex","BTCUSD",1765809536551,0.16656026,89600.0,89599.0,0.00606646]
["bitfinex","BTCUSD",1765809537601,0.45726026,89600.0,89599.0,0.00606646]
["bitfinex","BTCUSD",1765809537798,0.43640905,89600.0,89599.0,0.00606646]
["bitfinex","BTCUSD",1765809538049,0.43640905,89600.0,89599.0,0.00506646]
["bitfinex","BTCUSD",1765809538257,0.43740905,89600.0,89599.0,0.00506646]
["bitfinex","BTCUSD",1765809538418,0.42297905,89600.0,89599.0,0.00506646]
["bitfinex","BTCUSD",1765809538622,0.45540905,89600.0,89599.0,0.00506646]
["bitfinex","BTCUSD",1765809539131,0.22328406,89572.0,89570.0,0.0004]
["bitfinex","BTCUSD",1765809539337,0.03885121,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1765809540307,0.03923141,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1765809540548,0.0003802,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1765809540719,0.0003802,89571.0,89570.0,0.0024]
["bitfinex","BTCUSD",1765809540873,0.16494716,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1765809541088,0.02123141,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1765809541292,0.09429141,89571.0,89570.0,0.0004]
["bitfinex","BTCUSD",1765809541504,0.09429141,89571.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765809541505,0.01116532,89563.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765809541701,0.56978141,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765809541913,0.56978141,89561.0,89520.0,0.00474]
["bitfinex","BTCUSD",1765809541914,0.22337882,89534.0,89520.0,0.00474]
["bitfinex","BTCUSD",1765809542071,0.24137882,89534.0,89520.0,0.00474]
["bitfinex","BTCUSD",1765809542274,0.35266457,89534.0,89510.0,0.00465]
["bitfinex","BTCUSD",1765809542629,0.35266457,89534.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765809542630,0.24137882,89534.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765809542954,0.24137882,89534.0,89519.0,0.11124003]
["bitfinex","BTCUSD",1765809543091,0.24175879,89534.0,89514.0,4.012e-05]
["bitfinex","BTCUSD",1765809543300,0.49088096,89534.0,89514.0,4.012e-05]
["bitfinex","BTCUSD",1765809543498,0.51412624,89515.0,89514.0,4.012e-05]
["bitfinex","BTCUSD",1765809543758,0.53212624,89515.0,89514.0,4.012e-05]
["bitfinex","BTCUSD",1765809544062,0.01117805,89461.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765809544341,0.22354861,89466.0,89430.0,0.00099999]
["bitfinex","BTCUSD",1765809544342,0.01117643,89474.0,89454.0,0.01044]
["bitfinex","BTCUSD",1765809544494,0.00099999,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765809544699,0.0111738,89495.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765809544900,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765809545129,0.01117455,89489.0,89486.0,0.11124003]
["bitfinex","BTCUSD",1765809545331,0.01117543,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765809545576,0.01117668,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765809545776,0.01117668,89472.0,89440.0,0.00199998]
["bitfinex","BTCUSD",1765809545777,0.2235337,89472.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765809546075,0.01117568,89480.0,89473.0,0.22353001]
["bitfinex","BTCUSD",1765809546321,0.22512457,89482.0,89454.0,0.01044]
["bitfinex","BTCUSD",1765809546322,0.0111763,89475.0,89471.0,0.12241683]
["bitfinex","BTCUSD",1765809546533,0.01117643,89474.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765809546741,0.01117668,89472.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765809546967,0.01804,89481.0,89473.0,0.22353112]
["bitfinex","BTCUSD",1765809547179,0.0111758,89479.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1765809547395,0.22351495,89480.0,89471.0,0.11124003]
["bitfinex","BTCUSD",1765809547396,0.01117568,89480.0,89471.0,0.11124003]
["bitfinex","BTCUSD",1765809547615,0.03261,89507.0,89466.0,0.02235486]
["bitfinex","BTCUSD",1765809547616,0.2346748,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765809547850,0.01804,89498.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765809548114,0.01804,89498.0,89490.0,0.22780865]
["bitfinex","BTCUSD",1765809548329,0.03261,89517.0,89490.0,0.00432]
["bitfinex","BTCUSD",1765809548330,0.22348102,89494.0,89490.0,0.00432]
["bitfinex","BTCUSD",1765809548544,0.22386566,89491.0,89490.0,0.00432]
["bitfinex","BTCUSD",1765809548757,0.01117505,89485.0,89482.0,0.00422]
["bitfinex","BTCUSD",1765809548975,0.01117505,89485.0,89420.0,0.53420016]
["bitfinex","BTCUSD",1765809548976,0.22353143,89473.0,89471.0,0.002]
["bitfinex","BTCUSD",1765809549182,0.2251443,89473.0,89471.0,0.002]
["bitfinex","BTCUSD",1765809549390,0.2251443,89473.0,89455.0,0.01901339]
["bitfinex","BTCUSD",1765809549391,0.01117843,89458.0,89455.0,0.01901339]
["bitfinex","BTCUSD",1765809549532,0.23474726,89458.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809549736,0.2235731,89457.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809550521,0.02085121,89456.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809550722,0.02246408,89456.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809550929,0.2797223,89457.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809550930,0.00037927,89457.0,89455.0,0.01218834]
["bitfinex","BTCUSD",1765809551150,0.00037927,89457.0,89456.0,0.5480836]
["bitfinex","BTCUSD",1765809551350,0.53520015,89520.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765809551351,0.0111743,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765809551547,0.0111748,89487.0,89481.0,0.23479948]
["bitfinex","BTCUSD",1765809551662,0.23468095,89484.0,89481.0,0.00011436]
["bitfinex","BTCUSD",1765809551867,0.24435916,89483.0,89481.0,0.00011436]
["bitfinex","BTCUSD",1765809552067,0.01117518,89484.0,89481.0,0.00011436]
["bitfinex","BTCUSD",1765809552295,0.22350648,89483.0,89481.0,0.00011436]
["bitfinex","BTCUSD",1765809552497,0.01117443,89490.0,89481.0,0.00011436]
["bitfinex","BTCUSD",1765809552745,0.01117468,89488.0,89483.0,0.11124003]
["bitfinex","BTCUSD",1765809552946,0.01117518,89484.0,89481.0,0.00011436]
["bitfinex","BTCUSD",1765809553155,0.22350863,89482.0,89481.0,0.00011436]
["bitfinex","BTCUSD",1765809553354,0.22350863,89482.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809553570,0.01117468,89488.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809553571,0.0111738,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765809553767,0.0111738,89495.0,89481.0,0.03382986]
["bitfinex","BTCUSD",1765809553768,0.23467012,89488.0,89486.0,0.11124003]
["bitfinex","BTCUSD",1765809553979,0.23467012,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765809554187,0.01117518,89484.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809554407,0.22350808,89483.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809554848,0.01117493,89486.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809555072,0.01117493,89486.0,89481.0,0.11125989]
["bitfinex","BTCUSD",1765809555073,0.23468092,89484.0,89481.0,0.11125989]
["bitfinex","BTCUSD",1765809555281,0.22350863,89482.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809555769,0.23467998,89484.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809555983,0.01117518,89484.0,89481.0,0.00201986]
["bitfinex","BTCUSD",1765809556205,0.01117518,89484.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809556206,0.22350863,89482.0,89481.0,1.986e-05]
["bitfinex","BTCUSD",1765809556428,0.01117405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765809556613,0.0111748,89487.0,89481.0,0.00101986]
["bitfinex","BTCUSD",1765809556833,0.22350767,89483.0,89481.0,0.00101986]
["bitfinex","BTCUSD",1765809557039,0.01117455,89489.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765809557222,0.44686669,89513.0,89486.0,0.22349633]
["bitfinex","BTCUSD",1765809557223,0.01117393,89494.0,89486.0,0.22349633]
["bitfinex","BTCUSD",1765809557434,0.01117368,89496.0,89486.0,0.12241496]
["bitfinex","BTCUSD",1765809557644,0.01117418,89492.0,89489.0,0.00332452]
["bitfinex","BTCUSD",1765809557850,0.22350458,89484.0,89482.0,0.10056933]
["bitfinex","BTCUSD",1765809558053,0.234673,89487.0,89482.0,0.32407722]
["bitfinex","BTCUSD",1765809558219,0.01117493,89486.0,89482.0,0.10056933]
["bitfinex","BTCUSD",1765809558444,0.01117493,89486.0,89483.0,0.03343]
["bitfinex","BTCUSD",1765809558445,0.01117505,89485.0,89483.0,0.03343]
["bitfinex","BTCUSD",1765809558643,0.01117443,89490.0,89483.0,0.0446053]
["bitfinex","BTCUSD",1765809558817,0.01117405,89493.0,89483.0,0.0446053]
["bitfinex","BTCUSD",1765809558818,0.01117405,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765809559018,0.01804,89500.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765809559226,0.22345619,89503.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809559227,0.0111728,89503.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809559427,0.01117256,89505.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809559695,0.2234544,89504.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809559877,0.01117243,89506.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809559878,0.2346263,89506.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809560086,0.01804,89516.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809560292,0.23459058,89518.0,89515.0,0.10056933]
["bitfinex","BTCUSD",1765809560501,0.22342255,89517.0,89515.0,0.10056933]
["bitfinex","BTCUSD",1765809560714,0.01117093,89518.0,89515.0,0.10056933]
["bitfinex","BTCUSD",1765809560910,0.22342273,89517.0,89515.0,0.10056933]
["bitfinex","BTCUSD",1765809561069,0.01117081,89519.0,89518.0,0.11124003]
["bitfinex","BTCUSD",1765809561490,0.01117081,89519.0,89518.0,0.11135442]
["bitfinex","BTCUSD",1765809561712,0.01117043,89522.0,89518.0,0.00011439]
["bitfinex","BTCUSD",1765809561933,0.22339111,89530.0,89525.0,0.22340036]
["bitfinex","BTCUSD",1765809562142,0.2345642,89528.0,89525.0,0.11124003]
["bitfinex","BTCUSD",1765809562368,0.01116906,89533.0,89529.0,0.23456]
["bitfinex","BTCUSD",1765809562580,0.01116869,89536.0,89532.0,0.32395287]
["bitfinex","BTCUSD",1765809562787,0.23454631,89535.0,89532.0,0.10056933]
["bitfinex","BTCUSD",1765809562995,0.22337971,89534.0,89532.0,0.10056933]
["bitfinex","BTCUSD",1765809563478,0.22337971,89534.0,89533.0,0.00199373]
["bitfinex","BTCUSD",1765809563689,0.23454599,89535.0,89533.0,0.00199373]
["bitfinex","BTCUSD",1765809563896,0.22337633,89535.0,89533.0,0.11124003]
["bitfinex","BTCUSD",1765809564108,0.22337633,89535.0,89532.0,0.10056933]
["bitfinex","BTCUSD",1765809564109,0.22337882,89534.0,89532.0,0.10056933]
["bitfinex","BTCUSD",1765809564327,0.22437882,89534.0,89532.0,0.10056933]
["bitfinex","BTCUSD",1765809564556,0.22341625,89519.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765809564763,0.22341625,89519.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765809564972,0.22341625,89519.0,89503.0,0.01804]
["bitfinex","BTCUSD",1765809565186,0.22341625,89519.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809565399,0.22341625,89519.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765809565616,0.22341625,89519.0,89511.0,0.11124003]
["bitfinex","BTCUSD",1765809565864,0.22341625,89519.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765809566300,0.22341625,89519.0,89509.0,0.22343926]
["bitfinex","BTCUSD",1765809566301,0.22341625,89519.0,89518.0,0.00211439]
["bitfinex","BTCUSD",1765809566750,0.01117043,89522.0,89519.0,0.11124003]
["bitfinex","BTCUSD",1765809566973,0.01278193,89533.0,89525.0,0.22340054]
["bitfinex","BTCUSD",1765809567221,0.05364,89628.0,89544.0,0.22335313]
["bitfinex","BTCUSD",1765809567222,0.01116707,89549.0,89544.0,0.22335313]
["bitfinex","BTCUSD",1765809567431,0.01116632,89555.0,89548.0,0.10056933]
["bitfinex","BTCUSD",1765809567649,0.01116669,89552.0,89548.0,0.35741248]
["bitfinex","BTCUSD",1765809567878,0.22331513,89560.0,89549.0,0.23450783]
["bitfinex","BTCUSD",1765809568089,0.01116632,89555.0,89554.0,0.00989]
["bitfinex","BTCUSD",1765809568305,0.23449338,89555.0,89554.0,0.00989]
["bitfinex","BTCUSD",1765809568733,0.23487318,89555.0,89554.0,0.00989]
["bitfinex","BTCUSD",1765809568944,0.23487318,89555.0,89548.0,0.10056933]
["bitfinex","BTCUSD",1765809568945,0.22334141,89549.0,89548.0,0.10056933]
["bitfinex","BTCUSD",1765809569159,0.0003798,89555.0,89553.0,0.22333046]
["bitfinex","BTCUSD",1765809569370,0.2233296,89554.0,89552.0,0.11124003]
["bitfinex","BTCUSD",1765809569581,0.01154612,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765809569807,0.0003798,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765809570017,0.23487314,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765809570226,0.23487314,89555.0,89551.0,0.04241682]
["bitfinex","BTCUSD",1765809570467,0.23449538,89554.0,89553.0,0.11124003]
["bitfinex","BTCUSD",1765809570668,0.23449538,89554.0,89549.0,0.001]
["bitfinex","BTCUSD",1765809570669,0.22333891,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765809570915,0.0003798,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765809571111,0.01116644,89554.0,89553.0,0.03125]
["bitfinex","BTCUSD",1765809571341,0.01116682,89551.0,89548.0,0.10056933]
["bitfinex","BTCUSD",1765809571543,0.22334141,89549.0,89548.0,0.10056933]
["bitfinex","BTCUSD",1765809572166,0.22334141,89549.0,89548.0,0.13115933]
["bitfinex","BTCUSD",1765809572339,0.23450126,89552.0,89548.0,0.13115933]
["bitfinex","BTCUSD",1765809572550,0.0003798,89555.0,89553.0,0.00941]
["bitfinex","BTCUSD",1765809572781,0.22334141,89549.0,89548.0,0.10056933]
["bitfinex","BTCUSD",1765809573212,0.22337383,89536.0,89535.0,0.11124003]
["bitfinex","BTCUSD",1765809573447,0.22338132,89533.0,89516.0,0.03059]
["bitfinex","BTCUSD",1765809573641,0.22337882,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765809573841,0.22337882,89534.0,89519.0,0.25258556]
["bitfinex","BTCUSD",1765809574052,0.22337882,89534.0,89521.0,0.23458136]
["bitfinex","BTCUSD",1765809574258,0.22337882,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765809574423,0.22337882,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765809574620,0.22337882,89534.0,89526.0,0.11124003]
["bitfinex","BTCUSD",1765809574829,0.22337882,89534.0,89532.0,0.10056933]
["bitfinex","BTCUSD",1765809575009,0.22337882,89534.0,89515.0,0.10056933]
["bitfinex","BTCUSD",1765809575010,0.22341625,89519.0,89518.0,0.00915]
["bitfinex","BTCUSD",1765809575206,0.22339878,89526.0,89518.0,0.00915]
["bitfinex","BTCUSD",1765809575207,0.01117031,89523.0,89518.0,0.00915]
["bitfinex","BTCUSD",1765809575406,0.01117018,89524.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765809575594,0.01117006,89525.0,89522.0,0.22340834]
["bitfinex","BTCUSD",1765809575795,0.01117006,89525.0,89520.0,0.23458444]
["bitfinex","BTCUSD",1765809575796,0.22339757,89527.0,89525.0,0.11124003]
["bitfinex","BTCUSD",1765809576029,0.22339757,89527.0,89526.0,0.00979]
["bitfinex","BTCUSD",1765809577136,0.23456624,89528.0,89526.0,0.00979]
["bitfinex","BTCUSD",1765809577538,0.23454938,89534.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765809577713,0.01116844,89538.0,89536.0,0.02163]
["bitfinex","BTCUSD",1765809577916,0.01116669,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765809578152,0.23487256,89555.0,89554.0,0.10978933]
["bitfinex","BTCUSD",1765809581115,0.23487256,89555.0,89554.0,0.11078933]
["bitfinex","BTCUSD",1765809581458,0.0003798,89555.0,89554.0,0.16300933]
["bitfinex","BTCUSD",1765809581678,0.0003798,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765809581679,0.22334889,89546.0,89545.0,0.00884]
["bitfinex","BTCUSD",1765809581878,0.22334889,89546.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1765809581879,0.22337732,89535.0,89524.0,0.04176018]
["bitfinex","BTCUSD",1765809582051,0.22337732,89535.0,89488.0,1.19683881]
["bitfinex","BTCUSD",1765809582052,0.22499019,89535.0,89526.0,0.12103003]
["bitfinex","BTCUSD",1765809582291,0.22339629,89527.0,89526.0,0.00979]
["bitfinex","BTCUSD",1765809582491,0.22342374,89516.0,89510.0,0.00915]
["bitfinex","BTCUSD",1765809582697,0.22503661,89516.0,89510.0,0.00915]
["bitfinex","BTCUSD",1765809583684,0.22345619,89503.0,89502.0,0.00344]
["bitfinex","BTCUSD",1765809583898,0.01117256,89505.0,89497.0,0.00906]
["bitfinex","BTCUSD",1765809583899,0.22346368,89500.0,89497.0,0.00906]
["bitfinex","BTCUSD",1765809584243,0.22346368,89500.0,89491.0,0.00896]
["bitfinex","BTCUSD",1765809584685,0.22346119,89501.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765809584877,0.22346119,89501.0,89491.0,0.00896]
["bitfinex","BTCUSD",1765809584878,0.22346119,89501.0,89498.0,0.11124003]
["bitfinex","BTCUSD",1765809585083,0.22346119,89501.0,89499.0,0.10456933]
["bitfinex","BTCUSD",1765809585494,0.02085121,89500.0,89499.0,0.10456933]
["bitfinex","BTCUSD",1765809585654,0.22346119,89501.0,89499.0,0.10456933]
["bitfinex","BTCUSD",1765809586424,0.01117293,89502.0,89499.0,0.10056933]
["bitfinex","BTCUSD",1765809586624,0.01117268,89504.0,89503.0,0.11124003]
["bitfinex","BTCUSD",1765809587050,0.01117268,89504.0,89503.0,0.11414097]
["bitfinex","BTCUSD",1765809587733,0.01117268,89504.0,89503.0,0.00290094]
["bitfinex","BTCUSD",1765809588336,0.03202389,89504.0,89503.0,0.00290094]
["bitfinex","BTCUSD",1765809589056,0.08607389,89504.0,89503.0,0.01090094]
["bitfinex","BTCUSD",1765809589394,0.19735964,89504.0,89503.0,0.00690094]
["bitfinex","BTCUSD",1765809589674,0.19735964,89504.0,89503.0,0.00290094]
["bitfinex","BTCUSD",1765809589880,0.19735964,89504.0,89503.0,0.00490094]
["bitfinex","BTCUSD",1765809590173,0.19735964,89504.0,89503.0,0.00690094]
["bitfinex","BTCUSD",1765809590908,0.03202389,89504.0,89503.0,0.00690094]
["bitfinex","BTCUSD",1765809591061,0.13822382,89504.0,89503.0,0.00690094]
["bitfinex","BTCUSD",1765809591266,0.15980382,89504.0,89503.0,0.00690094]
["bitfinex","BTCUSD",1765809591466,0.21531964,89504.0,89503.0,0.00490094]
["bitfinex","BTCUSD",1765809591878,0.21531964,89504.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809591879,0.23463162,89502.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809592220,0.2443124,89501.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809592343,0.24146119,89501.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809593387,0.24146119,89501.0,89500.0,0.10056933]
["bitfinex","BTCUSD",1765809594753,0.22346119,89501.0,89500.0,0.10056933]
["bitfinex","BTCUSD",1765809594954,0.24142119,89501.0,89500.0,0.10056933]
["bitfinex","BTCUSD",1765809595585,0.05576993,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809595814,0.18618696,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809596161,0.15371696,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809596968,0.13213696,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809597206,0.35560064,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809597434,0.33474943,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809597635,0.33574943,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809598244,0.22446368,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809598672,0.24242368,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809599071,0.29647368,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809599384,0.22446368,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809599586,0.24242368,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809600232,0.001,89500.0,89499.0,0.24521057]
["bitfinex","BTCUSD",1765809600432,0.001,89500.0,89499.0,0.58347057]
["bitfinex","BTCUSD",1765809600633,0.001,89500.0,89499.0,0.84529832]
["bitfinex","BTCUSD",1765809600846,0.001,89500.0,89499.0,0.51059211]
["bitfinex","BTCUSD",1765809601089,0.22446368,89500.0,89499.0,0.10068372]
["bitfinex","BTCUSD",1765809601340,0.22446368,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809601341,0.001,89500.0,89499.0,0.00011439]
["bitfinex","BTCUSD",1765809601550,0.02509906,89503.0,89502.0,0.2907]
["bitfinex","BTCUSD",1765809601769,0.02509906,89503.0,89502.0,1.49073772]
["bitfinex","BTCUSD",1765809601984,0.02837,89547.0,89502.0,1.49073772]
["bitfinex","BTCUSD",1765809601985,0.01116569,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765809602186,0.22332846,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765809602411,0.44655916,89575.0,89542.0,0.01796]
["bitfinex","BTCUSD",1765809602412,0.22326788,89579.0,89551.0,0.00498]
["bitfinex","BTCUSD",1765809602609,0.06072735,89610.0,89561.0,0.2907]
["bitfinex","BTCUSD",1765809602610,0.22327302,89577.0,89561.0,0.2907]
["bitfinex","BTCUSD",1765809602810,0.0111642,89572.0,89569.0,0.34071839]
["bitfinex","BTCUSD",1765809603011,0.01116407,89573.0,89570.0,0.018]
["bitfinex","BTCUSD",1765809603216,0.22328904,89570.0,89569.0,0.2907]
["bitfinex","BTCUSD",1765809603425,0.22328904,89570.0,89550.0,0.46835336]
["bitfinex","BTCUSD",1765809603426,0.01116544,89562.0,89557.0,0.06118446]
["bitfinex","BTCUSD",1765809603643,0.01116544,89562.0,89551.0,0.11622003]
["bitfinex","BTCUSD",1765809603644,0.22333392,89552.0,89551.0,0.11622003]
["bitfinex","BTCUSD",1765809603856,0.22337875,89535.0,89516.0,0.00489]
["bitfinex","BTCUSD",1765809604065,0.22337875,89535.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765809604066,0.22499162,89535.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765809604275,0.22336136,89541.0,89536.0,0.23454049]
["bitfinex","BTCUSD",1765809604276,0.01116806,89541.0,89536.0,0.23454049]
["bitfinex","BTCUSD",1765809604488,0.01116806,89541.0,89516.0,0.11613003]
["bitfinex","BTCUSD",1765809604489,0.01116769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765809604710,0.01116619,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765809604922,0.01116619,89556.0,89534.0,0.2955]
["bitfinex","BTCUSD",1765809604923,0.23447426,89563.0,89557.0,0.22332129]
["bitfinex","BTCUSD",1765809605131,0.0003798,89563.0,89562.0,0.12240547]
["bitfinex","BTCUSD",1765809605287,0.0003798,89563.0,89562.0,0.39573285]
["bitfinex","BTCUSD",1765809605618,0.46735337,89600.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765809605619,0.01116258,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765809605840,0.01116283,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765809606048,0.01116283,89583.0,89579.0,0.00011439]
["bitfinex","BTCUSD",1765809606049,0.01116308,89581.0,89579.0,0.00011439]
["bitfinex","BTCUSD",1765809606279,0.22487699,89580.0,89579.0,0.00011439]
["bitfinex","BTCUSD",1765809606696,0.00161287,89580.0,89579.0,0.00011439]
["bitfinex","BTCUSD",1765809606905,0.44637123,89612.0,89579.0,0.00011439]
["bitfinex","BTCUSD",1765809606906,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765809607117,0.01116121,89596.0,89591.0,0.22323472]
["bitfinex","BTCUSD",1765809607332,0.018,89608.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765809607561,0.01116121,89596.0,89591.0,0.22323434]
["bitfinex","BTCUSD",1765809607766,0.02085121,89607.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809607767,0.01116009,89605.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809607966,0.01116034,89603.0,89592.0,0.21585543]
["bitfinex","BTCUSD",1765809608196,0.22322142,89598.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809608369,0.01116034,89603.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809608665,0.01116009,89605.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809608927,0.22321356,89601.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809609151,0.48386336,89640.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809609152,0.0052,89593.0,89592.0,0.21169543]
["bitfinex","BTCUSD",1765809609383,0.0052,89593.0,89592.0,1.48546721]
["bitfinex","BTCUSD",1765809609607,0.48286337,89640.0,89592.0,1.48546721]
["bitfinex","BTCUSD",1765809609608,0.22315257,89625.0,89617.0,0.22317194]
["bitfinex","BTCUSD",1765809609809,0.0111576,89625.0,89617.0,0.33441197]
["bitfinex","BTCUSD",1765809610018,0.01115785,89623.0,89617.0,0.32362734]
["bitfinex","BTCUSD",1765809610231,0.01115648,89634.0,89617.0,0.37766573]
["bitfinex","BTCUSD",1765809610447,0.0111571,89629.0,89617.0,0.37364573]
["bitfinex","BTCUSD",1765809610664,0.01115735,89627.0,89617.0,0.37364573]
["bitfinex","BTCUSD",1765809610883,0.01115785,89623.0,89617.0,0.22976982]
["bitfinex","BTCUSD",1765809611099,0.0111566,89633.0,89617.0,0.45294176]
["bitfinex","BTCUSD",1765809611312,0.44614305,89658.0,89617.0,0.45294176]
["bitfinex","BTCUSD",1765809611313,0.22312134,89638.0,89617.0,1.68635012]
["bitfinex","BTCUSD",1765809611582,0.23426955,89641.0,89617.0,1.68635012]
["bitfinex","BTCUSD",1765809611804,0.46735337,89650.0,89617.0,1.67039012]
["bitfinex","BTCUSD",1765809612016,0.22316816,89619.0,89617.0,0.39326979]
["bitfinex","BTCUSD",1765809612228,0.01115822,89620.0,89617.0,0.10256979]
["bitfinex","BTCUSD",1765809612434,0.2343233,89620.0,89617.0,0.10256979]
["bitfinex","BTCUSD",1765809612650,0.00181287,89618.0,89617.0,0.10256979]
["bitfinex","BTCUSD",1765809612861,0.02266408,89618.0,89617.0,0.10256979]
["bitfinex","BTCUSD",1765809613078,0.22498232,89618.0,89617.0,0.10256979]
["bitfinex","BTCUSD",1765809613285,0.22498232,89618.0,89617.0,0.10056979]
["bitfinex","BTCUSD",1765809613497,0.22498232,89618.0,89617.0,0.10356979]
["bitfinex","BTCUSD",1765809613707,0.22598232,89618.0,89617.0,0.10356979]
["bitfinex","BTCUSD",1765809614129,0.00281287,89618.0,89617.0,0.10356979]
["bitfinex","BTCUSD",1765809614336,0.00281287,89618.0,89617.0,0.32674173]
["bitfinex","BTCUSD",1765809614554,0.22598232,89618.0,89617.0,0.10056979]
["bitfinex","BTCUSD",1765809614964,0.22598232,89618.0,89617.0,0.10156979]
["bitfinex","BTCUSD",1765809615206,0.22498232,89618.0,89617.0,0.10156979]
["bitfinex","BTCUSD",1765809615616,0.22698232,89618.0,89617.0,0.10156979]
["bitfinex","BTCUSD",1765809615823,0.0022,89618.0,89617.0,0.10156979]
["bitfinex","BTCUSD",1765809616017,0.0022,89618.0,89617.0,0.21280982]
["bitfinex","BTCUSD",1765809616480,0.0022,89618.0,89617.0,0.10156979]
["bitfinex","BTCUSD",1765809617525,0.02466408,89618.0,89617.0,0.00111439]
["bitfinex","BTCUSD",1765809617756,0.10880401,89618.0,89617.0,0.00111439]
["bitfinex","BTCUSD",1765809617970,0.12676401,89618.0,89617.0,0.00111439]
["bitfinex","BTCUSD",1765809618784,0.12476401,89618.0,89617.0,0.00111439]
["bitfinex","BTCUSD",1765809619036,0.12476401,89618.0,89572.0,0.0033]
["bitfinex","BTCUSD",1765809619037,0.01116333,89579.0,89572.0,0.0033]
["bitfinex","BTCUSD",1765809619239,0.01116507,89565.0,89561.0,0.2344756]
["bitfinex","BTCUSD",1765809619445,0.03881121,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765809619446,0.01116345,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765809619647,0.2344404,89575.0,89573.0,0.11124003]
["bitfinex","BTCUSD",1765809619855,0.01116382,89575.0,89573.0,0.11124003]
["bitfinex","BTCUSD",1765809620060,0.01116382,89575.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765809620061,0.23446155,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765809620271,0.01277669,89575.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765809620272,0.0111637,89576.0,89572.0,0.234447]
["bitfinex","BTCUSD",1765809620477,0.0111637,89576.0,89568.0,0.11124003]
["bitfinex","BTCUSD",1765809620478,0.01116432,89571.0,89568.0,0.11124003]
["bitfinex","BTCUSD",1765809620681,0.01116432,89571.0,89561.0,0.22342402]
["bitfinex","BTCUSD",1765809620682,0.0111652,89564.0,89561.0,0.00011441]
["bitfinex","BTCUSD",1765809620887,0.22330794,89563.0,89561.0,0.00011441]
["bitfinex","BTCUSD",1765809621108,0.00161287,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765809621316,0.003,89575.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765809621754,0.003,89575.0,89574.0,0.21169543]
["bitfinex","BTCUSD",1765809621958,0.003,89575.0,89574.0,0.1004554]
["bitfinex","BTCUSD",1765809622156,0.003,89575.0,89564.0,0.22330245]
["bitfinex","BTCUSD",1765809622157,0.2233076,89563.0,89561.0,0.00011441]
["bitfinex","BTCUSD",1765809622362,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765809622539,0.23444706,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765809622675,0.23444706,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765809622676,0.23444933,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765809622894,0.22328103,89574.0,89572.0,0.1004554]
["bitfinex","BTCUSD",1765809623094,0.01116333,89579.0,89572.0,0.33490116]
["bitfinex","BTCUSD",1765809623303,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765809623519,0.01116233,89587.0,89586.0,0.1004554]
["bitfinex","BTCUSD",1765809623720,0.03201354,89587.0,89586.0,0.1004554]
["bitfinex","BTCUSD",1765809625142,0.22328156,89573.0,89541.0,0.44671426]
["bitfinex","BTCUSD",1765809625346,0.22330899,89562.0,89561.0,0.00011441]
["bitfinex","BTCUSD",1765809625732,0.27404186,89562.0,89561.0,0.00011441]
["bitfinex","BTCUSD",1765809626112,0.22492186,89562.0,89561.0,0.00011441]
["bitfinex","BTCUSD",1765809626805,0.24288186,89562.0,89561.0,0.00011441]
["bitfinex","BTCUSD",1765809627255,0.0111647,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765809627478,0.0111642,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765809627724,0.01796,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765809627725,0.01796,89575.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765809627946,0.01116395,89574.0,89573.0,0.11124003]
["bitfinex","BTCUSD",1765809628169,0.01116357,89577.0,89573.0,0.11124003]
["bitfinex","BTCUSD",1765809628170,0.0111637,89576.0,89573.0,0.1224041]
["bitfinex","BTCUSD",1765809628426,0.0111637,89576.0,89567.0,0.1004554]
["bitfinex","BTCUSD",1765809628427,0.23439785,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765809628660,0.23439785,89592.0,89585.0,0.11124003]
["bitfinex","BTCUSD",1765809628661,0.22324485,89588.0,89585.0,0.11124003]
["bitfinex","BTCUSD",1765809628857,0.01116382,89575.0,89572.0,0.22328359]
["bitfinex","BTCUSD",1765809629064,0.23443846,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765809629237,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765809629441,0.12631575,89591.0,89568.0,0.3018647]
["bitfinex","BTCUSD",1765809629442,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765809629744,0.01116395,89574.0,89567.0,0.1004554]
["bitfinex","BTCUSD",1765809629914,0.23444344,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765809630118,0.23443956,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765809630317,0.02085121,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765809630525,0.001,89576.0,89575.0,0.22327658]
["bitfinex","BTCUSD",1765809630729,0.01796,89583.0,89573.0,0.11124003]
["bitfinex","BTCUSD",1765809630953,0.22329403,89568.0,89557.0,0.22332076]
["bitfinex","BTCUSD",1765809631098,0.22329154,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765809631293,0.22327744,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765809631535,0.22327744,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765809631536,0.0111642,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765809631789,0.002,89574.0,89573.0,0.05221839]
["bitfinex","BTCUSD",1765809632103,0.002,89574.0,89573.0,0.36441921]
["bitfinex","BTCUSD",1765809632319,0.002,89574.0,89573.0,0.34502839]
["bitfinex","BTCUSD",1765809632534,0.002,89574.0,89573.0,0.00431]
["bitfinex","BTCUSD",1765809632669,0.002,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765809633008,0.01116345,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765809633185,0.01116345,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765809633385,0.01116395,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765809633596,0.01116407,89573.0,89569.0,0.11124003]
["bitfinex","BTCUSD",1765809633841,0.01116407,89573.0,89567.0,0.32375107]
["bitfinex","BTCUSD",1765809633842,0.22329154,89569.0,89567.0,0.1004554]
["bitfinex","BTCUSD",1765809634044,0.23445491,89570.0,89567.0,0.32375151]
["bitfinex","BTCUSD",1765809634246,0.22329206,89569.0,89567.0,0.1004554]
["bitfinex","BTCUSD",1765809634386,0.002,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765809634585,0.01116395,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765809634790,0.02085121,89576.0,89570.0,0.22328854]
["bitfinex","BTCUSD",1765809634988,0.002,89578.0,89577.0,0.22327159]
["bitfinex","BTCUSD",1765809635187,0.002,89578.0,89577.0,0.22715159]
["bitfinex","BTCUSD",1765809635413,0.002,89578.0,89577.0,0.67911001]
["bitfinex","BTCUSD",1765809635715,0.002,89578.0,89577.0,0.93941001]
["bitfinex","BTCUSD",1765809635912,0.002,89578.0,89577.0,0.67911001]
["bitfinex","BTCUSD",1765809636322,0.002,89578.0,89577.0,0.96881001]
["bitfinex","BTCUSD",1765809636525,0.002,89578.0,89577.0,0.67911001]
["bitfinex","BTCUSD",1765809636727,0.002,89578.0,89577.0,0.69707001]
["bitfinex","BTCUSD",1765809636929,0.002,89578.0,89577.0,0.67894001]
["bitfinex","BTCUSD",1765809637132,0.01116407,89573.0,89555.0,0.00168]
["bitfinex","BTCUSD",1765809637313,0.01116407,89573.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809637314,0.22330899,89562.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809637508,0.22330899,89562.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765809637705,0.22330899,89562.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809638379,0.22330899,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765809638506,0.22330899,89562.0,89549.0,0.21169543]
["bitfinex","BTCUSD",1765809638710,0.22330899,89562.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809638908,0.0111652,89564.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809638909,0.22330886,89563.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809639161,0.02085121,89562.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809639361,0.22330886,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765809639683,0.02085121,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765809639802,0.23447176,89564.0,89557.0,0.23448703]
["bitfinex","BTCUSD",1765809640006,0.23446443,89566.0,89563.0,0.1004554]
["bitfinex","BTCUSD",1765809640230,0.23446665,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765809640562,0.23446677,89566.0,89563.0,0.1004554]
["bitfinex","BTCUSD",1765809640790,0.22330247,89565.0,89563.0,0.1004554]
["bitfinex","BTCUSD",1765809641328,0.23444685,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765809641329,0.01116407,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765809641555,0.002,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765809641719,0.002,89567.0,89566.0,0.25596551]
["bitfinex","BTCUSD",1765809641918,0.01116357,89577.0,89574.0,0.23444185]
["bitfinex","BTCUSD",1765809642157,0.0111637,89576.0,89572.0,0.23444639]
["bitfinex","BTCUSD",1765809642370,0.01116382,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765809642578,0.02085121,89575.0,89573.0,0.22328108]
["bitfinex","BTCUSD",1765809642801,0.002,89578.0,89575.0,0.22327373]
["bitfinex","BTCUSD",1765809642952,0.002,89578.0,89577.0,0.1004554]
["bitfinex","BTCUSD",1765809643760,0.02285121,89578.0,89577.0,0.1004554]
["bitfinex","BTCUSD",1765809644951,0.002,89578.0,89577.0,0.1004554]
["bitfinex","BTCUSD",1765809645156,0.02285121,89578.0,89577.0,0.1004554]
["bitfinex","BTCUSD",1765809645559,0.02485121,89578.0,89577.0,0.1004554]
["bitfinex","BTCUSD",1765809645762,0.23446596,89566.0,89564.0,0.2907]
["bitfinex","BTCUSD",1765809646095,0.223304,89564.0,89557.0,0.25240737]
["bitfinex","BTCUSD",1765809646309,0.223304,89564.0,89549.0,0.1004554]
["bitfinex","BTCUSD",1765809646499,0.22330899,89562.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765809646731,0.24267899,89562.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765809646914,0.38237474,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765809647121,0.38237474,89562.0,89543.0,0.22335558]
["bitfinex","BTCUSD",1765809647294,0.38237474,89562.0,89536.0,0.24129147]
["bitfinex","BTCUSD",1765809647295,0.38237474,89562.0,89541.0,0.22336069]
["bitfinex","BTCUSD",1765809647524,0.38237474,89562.0,89545.0,0.22335056]
["bitfinex","BTCUSD",1765809647688,0.27108899,89562.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765809647890,0.27108899,89562.0,89539.0,0.23453357]
["bitfinex","BTCUSD",1765809648092,0.27108899,89562.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765809648322,0.28152485,89562.0,89510.0,0.52625171]
["bitfinex","BTCUSD",1765809648657,0.28152485,89562.0,89455.0,0.06309107]
["bitfinex","BTCUSD",1765809648658,0.2233913,89529.0,89519.0,0.34582574]
["bitfinex","BTCUSD",1765809648833,0.2233913,89529.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809649264,0.01116906,89533.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809649450,0.23455659,89531.0,89528.0,0.21275523]
["bitfinex","BTCUSD",1765809649616,0.02085121,89530.0,89528.0,0.43614829]
["bitfinex","BTCUSD",1765809649817,0.23455154,89533.0,89529.0,0.22338932]
["bitfinex","BTCUSD",1765809650163,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765809650333,0.01116869,89536.0,89528.0,0.21275523]
["bitfinex","BTCUSD",1765809650334,0.22338924,89530.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809650532,0.02085121,89529.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809651455,0.24424074,89530.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809651658,0.02085121,89529.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809652635,0.02246408,89529.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809652830,0.00161287,89529.0,89528.0,0.1008352]
["bitfinex","BTCUSD",1765809653049,0.00161287,89529.0,89528.0,0.0003798]
["bitfinex","BTCUSD",1765809653050,0.07024408,89529.0,89528.0,0.0003798]
["bitfinex","BTCUSD",1765809653263,0.07024408,89529.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765809653264,0.01117256,89505.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765809653471,0.2234537,89504.0,89502.0,0.10068382]
["bitfinex","BTCUSD",1765809653679,0.01117168,89512.0,89507.0,0.22344552]
["bitfinex","BTCUSD",1765809653880,0.01117131,89515.0,89512.0,0.2346039]
["bitfinex","BTCUSD",1765809654119,0.01117143,89514.0,89511.0,0.22343546]
["bitfinex","BTCUSD",1765809654357,0.22343966,89510.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765809654536,0.22345523,89504.0,89502.0,0.10068382]
["bitfinex","BTCUSD",1765809654793,0.01117231,89507.0,89502.0,0.10068382]
["bitfinex","BTCUSD",1765809654977,0.01117181,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765809655171,0.02085121,89510.0,89506.0,0.22344767]
["bitfinex","BTCUSD",1765809655405,0.01117243,89506.0,89502.0,0.11185675]
["bitfinex","BTCUSD",1765809655626,0.22345494,89504.0,89502.0,0.10068382]
["bitfinex","BTCUSD",1765809655840,0.22345494,89504.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809655979,0.13065575,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809656180,0.15906575,89503.0,89502.0,0.00111449]
["bitfinex","BTCUSD",1765809656588,0.13065575,89503.0,89502.0,0.00111449]
["bitfinex","BTCUSD",1765809656768,0.01937,89503.0,89502.0,0.00111449]
["bitfinex","BTCUSD",1765809656994,0.22345494,89504.0,89502.0,0.00111449]
["bitfinex","BTCUSD",1765809657595,0.01792,89503.0,89502.0,0.00111449]
["bitfinex","BTCUSD",1765809657793,0.03877121,89503.0,89502.0,0.00111449]
["bitfinex","BTCUSD",1765809658012,0.06718121,89503.0,89502.0,0.00111449]
["bitfinex","BTCUSD",1765809658203,0.06718121,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809658549,0.05814121,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809658840,0.03877121,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809659204,0.0312365,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809659406,0.06718121,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809659611,0.03877121,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809659809,0.23462376,89505.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809659810,0.22345253,89505.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809660066,0.01117168,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765809660193,0.03202302,89511.0,89508.0,0.23461521]
["bitfinex","BTCUSD",1765809660398,0.01117193,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765809660604,0.234617,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765809660808,0.22345546,89504.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809661038,0.04022121,89503.0,89502.0,0.00011449]
["bitfinex","BTCUSD",1765809661258,0.22347367,89496.0,89473.0,0.0004]
["bitfinex","BTCUSD",1765809661517,0.22347367,89496.0,89495.0,0.00035644]
["bitfinex","BTCUSD",1765809661518,0.26076367,89496.0,89495.0,0.00035644]
["bitfinex","BTCUSD",1765809661736,0.22352862,89474.0,89473.0,0.0004]
["bitfinex","BTCUSD",1765809662004,0.22352862,89474.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809662811,0.26925862,89474.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809663033,0.38054437,89474.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809663243,0.24116862,89474.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809663443,0.26925862,89474.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809663654,0.38054437,89474.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809663866,0.02809,89487.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809664070,0.23466234,89491.0,89489.0,0.1004554]
["bitfinex","BTCUSD",1765809664272,0.01117505,89485.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765809664481,0.22351698,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765809664692,0.22351011,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765809664912,0.01117568,89480.0,89475.0,0.1004554]
["bitfinex","BTCUSD",1765809665126,0.01117568,89480.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809665127,0.22352862,89474.0,89473.0,0.00051454]
["bitfinex","BTCUSD",1765809665334,0.01117843,89458.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809665544,0.2235736,89456.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809665757,0.00161287,89458.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809665961,0.22356029,89462.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765809666168,0.22356029,89462.0,89455.0,0.00783459]
["bitfinex","BTCUSD",1765809666169,0.01117818,89460.0,89457.0,0.1004554]
["bitfinex","BTCUSD",1765809666381,0.01217568,89480.0,89459.0,0.22356484]
["bitfinex","BTCUSD",1765809666591,0.01217568,89480.0,89458.0,0.23474703]
["bitfinex","BTCUSD",1765809666592,0.0111763,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765809666813,0.01117843,89458.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765809667041,0.24442249,89457.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765809667255,0.33804287,89456.0,89419.0,0.01796]
["bitfinex","BTCUSD",1765809667463,0.33488184,89447.0,89412.0,0.22368217]
["bitfinex","BTCUSD",1765809667677,0.33488184,89447.0,89409.0,0.1008554]
["bitfinex","BTCUSD",1765809667678,0.33489934,89440.0,89409.0,0.1008554]
["bitfinex","BTCUSD",1765809667910,0.22368862,89410.0,89409.0,0.0004]
["bitfinex","BTCUSD",1765809668113,0.25749149,89410.0,89409.0,0.0004]
["bitfinex","BTCUSD",1765809668372,0.41450724,89410.0,89409.0,0.0004]
["bitfinex","BTCUSD",1765809668580,0.41450724,89410.0,89385.0,0.0004]
["bitfinex","BTCUSD",1765809668581,0.22373366,89392.0,89385.0,0.0004]
["bitfinex","BTCUSD",1765809668795,0.25753653,89392.0,89385.0,0.0004]
["bitfinex","BTCUSD",1765809669007,0.33503443,89386.0,89385.0,0.0004]
["bitfinex","BTCUSD",1765809669213,0.23492297,89391.0,89346.0,0.01796]
["bitfinex","BTCUSD",1765809669214,0.01119156,89353.0,89350.0,0.00287]
["bitfinex","BTCUSD",1765809669428,0.01119106,89357.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765809669664,0.01119131,89355.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765809669866,0.01119156,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765809670084,0.01119131,89355.0,89354.0,0.00427035]
["bitfinex","BTCUSD",1765809670295,0.02085121,89355.0,89354.0,0.22809916]
["bitfinex","BTCUSD",1765809670707,0.02085121,89358.0,89354.0,0.01546179]
["bitfinex","BTCUSD",1765809670909,0.03204164,89362.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765809671133,0.02085121,89363.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765809671355,0.02085121,89363.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765809671356,0.01119056,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765809671537,0.01119056,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765809671538,0.03204189,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765809671734,0.02085121,89360.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765809671965,0.24465037,89366.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765809672125,0.01119043,89362.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765809672363,0.02085121,89361.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765809672551,0.22382373,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765809672789,0.02085121,89356.0,89355.0,0.23501623]
["bitfinex","BTCUSD",1765809672919,0.00099999,89430.0,89351.0,0.22383496]
["bitfinex","BTCUSD",1765809672920,0.01118755,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765809673119,0.01118755,89385.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765809673120,0.22378078,89374.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765809673345,0.01119018,89364.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765809673570,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765809673787,0.02085121,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765809674006,0.23501193,89358.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765809674007,0.01119144,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765809674287,0.02085121,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765809674456,0.02085121,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765809674457,0.01119169,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765809674618,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765809674819,0.01119181,89351.0,89347.0,0.23503825]
["bitfinex","BTCUSD",1765809674820,0.01119281,89343.0,89340.0,0.23786692]
["bitfinex","BTCUSD",1765809675022,0.11128575,89361.0,89340.0,0.23786692]
["bitfinex","BTCUSD",1765809675023,0.22382931,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765809675218,0.01119068,89360.0,89342.0,0.00242]
["bitfinex","BTCUSD",1765809675219,0.01119068,89360.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765809675425,0.53703037,89390.0,89340.0,0.00523]
["bitfinex","BTCUSD",1765809675426,0.02809,89386.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765809675684,0.02085121,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765809675894,0.01118743,89386.0,89361.0,0.01796]
["bitfinex","BTCUSD",1765809675895,0.02085121,89387.0,89361.0,0.01796]
["bitfinex","BTCUSD",1765809676024,0.0111878,89383.0,89372.0,0.2907]
["bitfinex","BTCUSD",1765809676379,0.23652739,89395.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765809676574,0.23652739,89395.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765809676575,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765809676724,0.02085121,89387.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765809676924,0.02085121,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765809677405,0.02085121,89387.0,89385.0,0.22375118]
["bitfinex","BTCUSD",1765809677576,0.02085121,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765809677577,0.23492256,89392.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765809677792,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765809678025,0.01118668,89392.0,89388.0,0.23493014]
["bitfinex","BTCUSD",1765809678385,0.01118705,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765809678729,0.23492766,89390.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765809678933,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765809679136,0.01118718,89388.0,89382.0,0.10072579]
["bitfinex","BTCUSD",1765809679137,0.01118755,89385.0,89382.0,0.10072579]
["bitfinex","BTCUSD",1765809679340,0.02085121,89385.0,89382.0,0.33567047]
["bitfinex","BTCUSD",1765809679714,0.03203876,89385.0,89382.0,0.10072579]
["bitfinex","BTCUSD",1765809680082,0.01118906,89373.0,89368.0,0.12242971]
["bitfinex","BTCUSD",1765809680296,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765809680595,0.22381378,89360.0,89359.0,0.10072579]
["bitfinex","BTCUSD",1765809680823,0.11128575,89368.0,89359.0,0.10072579]
["bitfinex","BTCUSD",1765809681072,0.23497379,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809681073,0.01118918,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809681292,0.01119043,89362.0,89359.0,0.10072579]
["bitfinex","BTCUSD",1765809681533,0.01119106,89357.0,89353.0,0.2238291]
["bitfinex","BTCUSD",1765809681757,0.01119382,89335.0,89329.0,0.23508525]
["bitfinex","BTCUSD",1765809681963,0.01119469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765809682182,0.01119469,89328.0,89321.0,0.11192136]
["bitfinex","BTCUSD",1765809682183,0.22390687,89323.0,89321.0,0.10072579]
["bitfinex","BTCUSD",1765809682614,0.23510178,89324.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765809682615,0.22391652,89319.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765809682830,0.22391652,89319.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765809683033,0.22391652,89319.0,89311.0,0.2351314]
["bitfinex","BTCUSD",1765809683034,0.22391652,89319.0,89318.0,0.00545281]
["bitfinex","BTCUSD",1765809683243,0.22391594,89320.0,89318.0,0.00545281]
["bitfinex","BTCUSD",1765809683463,0.22391594,89320.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765809683464,0.02085121,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765809683669,0.23510971,89321.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1765809683670,0.018,89321.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1765809683892,0.11128575,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765809684133,0.01119357,89337.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765809684382,0.22391055,89322.0,89320.0,0.10072579]
["bitfinex","BTCUSD",1765809684608,0.22391055,89322.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765809684609,0.22391401,89320.0,89318.0,0.00309]
["bitfinex","BTCUSD",1765809684885,0.02085121,89319.0,89318.0,0.00309]
["bitfinex","BTCUSD",1765809685067,0.01119407,89333.0,89329.0,0.23508374]
["bitfinex","BTCUSD",1765809685224,0.2350676,89336.0,89335.0,0.10072579]
["bitfinex","BTCUSD",1765809685425,0.2350676,89336.0,89335.0,0.10084035]
["bitfinex","BTCUSD",1765809686035,0.26477047,89336.0,89335.0,0.00011456]
["bitfinex","BTCUSD",1765809686238,0.37605622,89336.0,89335.0,0.00011456]
["bitfinex","BTCUSD",1765809686655,0.25468047,89336.0,89335.0,0.00011456]
["bitfinex","BTCUSD",1765809687232,0.57347047,89336.0,89335.0,0.00011456]
["bitfinex","BTCUSD",1765809687723,0.22391652,89319.0,89295.0,0.02239767]
["bitfinex","BTCUSD",1765809687921,0.24191652,89319.0,89318.0,0.00046927]
["bitfinex","BTCUSD",1765809688123,0.67199227,89319.0,89318.0,0.00046927]
["bitfinex","BTCUSD",1765809688332,0.01119983,89287.0,89282.0,0.23520885]
["bitfinex","BTCUSD",1765809688548,0.01119983,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765809688549,0.00037859,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765809688771,0.01157842,89287.0,89280.0,0.10072579]
["bitfinex","BTCUSD",1765809689226,0.22400932,89282.0,89280.0,0.10072579]
["bitfinex","BTCUSD",1765809689446,0.02085121,89286.0,89264.0,0.02920272]
["bitfinex","BTCUSD",1765809689447,0.22403581,89272.0,89264.0,0.22405449]
["bitfinex","BTCUSD",1765809689658,0.22403943,89270.0,89261.0,0.22406009]
["bitfinex","BTCUSD",1765809689874,0.02085121,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765809690091,0.01120197,89270.0,89269.0,0.10072579]
["bitfinex","BTCUSD",1765809690301,0.22402425,89277.0,89269.0,0.10072579]
["bitfinex","BTCUSD",1765809690302,0.22402959,89274.0,89270.0,0.2352414]
["bitfinex","BTCUSD",1765809690514,0.22403871,89271.0,89269.0,0.10072579]
["bitfinex","BTCUSD",1765809690725,0.23523742,89272.0,89269.0,0.10072579]
["bitfinex","BTCUSD",1765809690939,0.23527269,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765809691159,0.01120222,89268.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765809691423,0.01120071,89280.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765809691630,0.01120109,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765809691855,0.22403837,89271.0,89269.0,0.001]
["bitfinex","BTCUSD",1765809692075,0.23522415,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765809692284,0.00037859,89277.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765809692487,0.00037859,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765809692721,0.00037859,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765809692928,0.00037859,89277.0,89276.0,0.2907]
["bitfinex","BTCUSD",1765809693150,0.00037859,89277.0,89276.0,0.45356842]
["bitfinex","BTCUSD",1765809693369,0.0111957,89320.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765809693590,0.0111962,89316.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809693808,0.01119607,89317.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809694019,0.23673219,89317.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809694226,0.23673219,89317.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809694642,0.33955697,89317.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809694853,0.22827122,89317.0,89315.0,0.00111466]
["bitfinex","BTCUSD",1765809695287,0.22827122,89317.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809695727,0.00161287,89317.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809696142,0.01119595,89318.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809696354,0.2559682,89318.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809696570,0.23511699,89318.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809696782,0.02085121,89317.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809697017,0.22392404,89316.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809697906,0.22553604,89317.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809698135,0.04341,89316.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809698347,0.06426121,89316.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809698554,0.16783696,89316.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809698766,0.02085121,89316.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809699034,0.22553604,89317.0,89315.0,0.00011466]
["bitfinex","BTCUSD",1765809699255,0.22553604,89317.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809699921,0.01119494,89326.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765809700137,0.01119582,89319.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809700310,0.31155121,89347.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809700311,0.01119557,89321.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809700570,0.22392153,89317.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809701006,0.23511236,89320.0,89316.0,0.11192199]
["bitfinex","BTCUSD",1765809701211,0.22391903,89318.0,89316.0,0.10614932]
["bitfinex","BTCUSD",1765809701419,0.22389687,89327.0,89321.0,0.22391078]
["bitfinex","BTCUSD",1765809701617,0.22389687,89327.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765809701618,0.01119507,89325.0,89319.0,0.23511058]
["bitfinex","BTCUSD",1765809701859,0.22389897,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765809702121,0.01119532,89323.0,89321.0,0.11124003]
["bitfinex","BTCUSD",1765809702342,0.01119582,89319.0,89316.0,0.10072579]
["bitfinex","BTCUSD",1765809702574,0.02085121,89321.0,89319.0,0.22391597]
["bitfinex","BTCUSD",1765809702832,0.01119432,89331.0,89319.0,0.22391597]
["bitfinex","BTCUSD",1765809702833,0.001,89327.0,89325.0,0.22389954]
["bitfinex","BTCUSD",1765809703049,0.01219482,89327.0,89324.0,0.23509827]
["bitfinex","BTCUSD",1765809703265,0.002,89326.0,89325.0,0.22390014]
["bitfinex","BTCUSD",1765809703701,0.001,89327.0,89325.0,0.22390014]
["bitfinex","BTCUSD",1765809703702,0.001,89327.0,89326.0,0.11252003]
["bitfinex","BTCUSD",1765809703918,0.001,89327.0,89326.0,0.11380003]
["bitfinex","BTCUSD",1765809704165,0.001,89327.0,89326.0,0.13425292]
["bitfinex","BTCUSD",1765809704391,0.23503489,89349.0,89345.0,0.23504207]
["bitfinex","BTCUSD",1765809704633,0.2238343,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765809704634,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765809704886,2.82595845,89397.0,89328.0,0.05001839]
["bitfinex","BTCUSD",1765809704887,0.01455685,89362.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765809705135,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765809705385,0.01118931,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765809705619,0.01118931,89371.0,89354.0,0.018]
["bitfinex","BTCUSD",1765809705620,0.23498851,89367.0,89363.0,0.23499522]
["bitfinex","BTCUSD",1765809705850,0.01156837,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765809706062,0.23498501,89368.0,89366.0,0.10072579]
["bitfinex","BTCUSD",1765809706282,0.22383382,89352.0,89344.0,0.11124003]
["bitfinex","BTCUSD",1765809706500,0.22383382,89352.0,89330.0,0.00105]
["bitfinex","BTCUSD",1765809706501,0.01119331,89339.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765809706787,0.01119256,89345.0,89331.0,0.02238864]
["bitfinex","BTCUSD",1765809706788,0.01119281,89343.0,89336.0,0.018]
["bitfinex","BTCUSD",1765809707016,0.22385319,89345.0,89339.0,0.22386543]
["bitfinex","BTCUSD",1765809707224,0.2238751,89336.0,89334.0,0.11124003]
["bitfinex","BTCUSD",1765809707438,0.01119369,89336.0,89333.0,0.22388013]
["bitfinex","BTCUSD",1765809707648,0.2350727,89336.0,89332.0,0.11124003]
["bitfinex","BTCUSD",1765809707858,0.01119344,89338.0,89333.0,0.01130873]
["bitfinex","BTCUSD",1765809708059,0.23506627,89337.0,89333.0,0.23518917]
["bitfinex","BTCUSD",1765809708275,0.002,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765809708475,0.23504243,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765809708606,0.01119194,89350.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765809708820,0.01119056,89361.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765809709017,0.01119068,89360.0,89357.0,0.23501154]
["bitfinex","BTCUSD",1765809709222,0.22379899,89366.0,89348.0,0.11124003]
["bitfinex","BTCUSD",1765809709223,0.01118981,89367.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765809709419,0.01118968,89368.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765809709645,0.01119031,89363.0,89359.0,0.1119166]
["bitfinex","BTCUSD",1765809709894,0.23499511,89364.0,89359.0,0.1119166]
["bitfinex","BTCUSD",1765809710100,0.01118931,89371.0,89364.0,0.22380248]
["bitfinex","BTCUSD",1765809710306,0.01118906,89373.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765809710531,0.00037906,89371.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765809710944,0.00037906,89371.0,89368.0,0.22379215]
["bitfinex","BTCUSD",1765809710945,0.00037906,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765809711151,0.00037906,89371.0,89358.0,0.22381707]
["bitfinex","BTCUSD",1765809711152,0.01119043,89362.0,89356.0,0.11124003]
["bitfinex","BTCUSD",1765809711358,0.01119006,89365.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765809711561,0.01119031,89363.0,89359.0,0.1119166]
["bitfinex","BTCUSD",1765809711710,0.01119031,89363.0,89360.0,0.22381286]
["bitfinex","BTCUSD",1765809711915,0.003,89368.0,89366.0,0.22379662]
["bitfinex","BTCUSD",1765809712118,0.00037906,89371.0,89366.0,0.23498655]
["bitfinex","BTCUSD",1765809712319,0.00037906,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765809712500,0.00037906,89371.0,89369.0,0.11124003]
["bitfinex","BTCUSD",1765809712701,0.01119018,89364.0,89360.0,0.23500392]
["bitfinex","BTCUSD",1765809712932,0.01119006,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765809713106,0.23498196,89369.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765809713308,0.00037906,89371.0,89369.0,0.22379033]
["bitfinex","BTCUSD",1765809713502,0.00037906,89371.0,89368.0,0.23498279]
["bitfinex","BTCUSD",1765809713729,0.00037906,89371.0,89369.0,0.22378983]
["bitfinex","BTCUSD",1765809713930,0.00037906,89371.0,89369.0,0.22379014]
["bitfinex","BTCUSD",1765809714129,0.01156837,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809714365,0.01156837,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765809714564,0.00037906,89371.0,89369.0,0.2237909]
["bitfinex","BTCUSD",1765809714911,0.01156837,89371.0,89368.0,0.01218968]
["bitfinex","BTCUSD",1765809715111,0.01156837,89371.0,89368.0,0.23598287]
["bitfinex","BTCUSD",1765809715287,0.23535533,89371.0,89368.0,0.001]
["bitfinex","BTCUSD",1765809715452,0.00037906,89371.0,89369.0,0.22379039]
["bitfinex","BTCUSD",1765809715689,0.00037906,89371.0,89370.0,0.11161003]
["bitfinex","BTCUSD",1765809715887,0.23498669,89367.0,89364.0,0.018]
["bitfinex","BTCUSD",1765809716265,0.00161287,89367.0,89364.0,0.22380154]
["bitfinex","BTCUSD",1765809716391,0.01156837,89371.0,89364.0,0.22380154]
["bitfinex","BTCUSD",1765809716392,0.00037906,89371.0,89369.0,0.22378908]
["bitfinex","BTCUSD",1765809716597,0.00037906,89371.0,89370.0,0.00029]
["bitfinex","BTCUSD",1765809717213,0.00037906,89371.0,89370.0,0.1339089]
["bitfinex","BTCUSD",1765809717426,0.01156837,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765809717630,0.23535503,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765809717824,0.00037906,89371.0,89370.0,0.00378509]
["bitfinex","BTCUSD",1765809718156,0.00037906,89371.0,89370.0,0.13784399]
["bitfinex","BTCUSD",1765809718360,0.00037906,89371.0,89370.0,0.41265112]
["bitfinex","BTCUSD",1765809718574,0.00037906,89371.0,89370.0,0.39027225]
["bitfinex","BTCUSD",1765809718924,0.00037906,89371.0,89370.0,0.22879383]
["bitfinex","BTCUSD",1765809719133,0.22416529,89371.0,89370.0,0.02178509]
["bitfinex","BTCUSD",1765809719550,0.22577816,89371.0,89370.0,0.00578509]
["bitfinex","BTCUSD",1765809720554,0.39847391,89371.0,89370.0,0.00578509]
["bitfinex","BTCUSD",1765809720694,0.39847391,89371.0,89308.0,0.02754503]
["bitfinex","BTCUSD",1765809720695,0.22386639,89339.0,89338.0,0.00578]
["bitfinex","BTCUSD",1765809720912,0.22386639,89339.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765809720913,0.22391946,89318.0,89311.0,0.2351314]
["bitfinex","BTCUSD",1765809721118,0.22391946,89318.0,89308.0,0.00578]
["bitfinex","BTCUSD",1765809721119,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765809721361,0.01119532,89323.0,89317.0,0.01697607]
["bitfinex","BTCUSD",1765809721655,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765809722159,0.01119331,89339.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765809722162,0.12455575,89353.0,89328.0,0.00588]
["bitfinex","BTCUSD",1765809722163,0.22383428,89352.0,89328.0,0.00588]
["bitfinex","BTCUSD",1765809722359,0.001,89371.0,89326.0,0.00011466]
["bitfinex","BTCUSD",1765809722360,0.23497886,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809722574,0.23497886,89370.0,89350.0,0.2907]
["bitfinex","BTCUSD",1765809722575,0.01118668,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765809722787,0.22373403,89392.0,89387.0,0.22374387]
["bitfinex","BTCUSD",1765809722981,0.23493822,89386.0,89382.0,0.11124003]
["bitfinex","BTCUSD",1765809723212,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765809723356,0.2349432,89384.0,89379.0,0.23495381]
["bitfinex","BTCUSD",1765809723555,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765809723754,0.00037906,89384.0,89382.0,0.22948784]
["bitfinex","BTCUSD",1765809723962,0.22376351,89381.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765809724170,0.01118868,89376.0,89365.0,0.00573]
["bitfinex","BTCUSD",1765809724395,0.01118831,89379.0,89352.0,1.0]
["bitfinex","BTCUSD",1765809724396,0.2238338,89353.0,89352.0,1.0]
["bitfinex","BTCUSD",1765809724602,0.01119131,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765809724810,0.00161287,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765809725022,0.22383236,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765809725248,0.22383204,89353.0,89342.0,0.11124003]
["bitfinex","BTCUSD",1765809725446,0.01119357,89337.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765809725704,0.01119357,89337.0,89325.0,0.018]
["bitfinex","BTCUSD",1765809725705,0.22389894,89327.0,89325.0,0.018]
["bitfinex","BTCUSD",1765809725887,0.22389894,89327.0,89325.0,0.00011466]
["bitfinex","BTCUSD",1765809726091,0.02085121,89326.0,89325.0,0.00011466]
["bitfinex","BTCUSD",1765809727748,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765809727897,0.01119457,89329.0,89325.0,0.00011466]
["bitfinex","BTCUSD",1765809728254,0.01119344,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765809728483,0.01119319,89340.0,89337.0,0.10072579]
["bitfinex","BTCUSD",1765809728759,0.2238689,89338.0,89337.0,0.10072579]
["bitfinex","BTCUSD",1765809729300,0.00161287,89338.0,89337.0,0.10072579]
["bitfinex","BTCUSD",1765809729544,0.002,89338.0,89337.0,0.32459469]
["bitfinex","BTCUSD",1765809729946,0.003,89338.0,89337.0,0.32459469]
["bitfinex","BTCUSD",1765809730148,0.003,89338.0,89337.0,0.10072579]
["bitfinex","BTCUSD",1765809730451,0.2268689,89338.0,89337.0,0.10072579]
["bitfinex","BTCUSD",1765809730651,0.2268689,89338.0,89325.0,0.01130973]
["bitfinex","BTCUSD",1765809730652,0.01119469,89328.0,89325.0,0.00011466]
["bitfinex","BTCUSD",1765809730871,0.02085121,89331.0,89329.0,0.22388954]
["bitfinex","BTCUSD",1765809731076,0.01119382,89335.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765809731278,0.00161287,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765809731453,0.01480631,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765809731661,0.002,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765809731971,0.01119231,89347.0,89337.0,0.22487173]
["bitfinex","BTCUSD",1765809731972,0.23505323,89342.0,89337.0,0.22487173]
["bitfinex","BTCUSD",1765809732166,0.22386636,89340.0,89336.0,0.11191948]
["bitfinex","BTCUSD",1765809732353,0.22386738,89339.0,89336.0,0.11191948]
["bitfinex","BTCUSD",1765809732552,0.22385888,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765809732756,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765809732958,0.23505182,89342.0,89338.0,0.23506125]
["bitfinex","BTCUSD",1765809733374,0.23505182,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765809733375,0.01119306,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765809733580,0.22383412,89352.0,89341.0,0.01619306]
["bitfinex","BTCUSD",1765809733776,0.09994406,89410.0,89351.0,0.23502675]
["bitfinex","BTCUSD",1765809733777,0.23501587,89356.0,89351.0,0.23502675]
["bitfinex","BTCUSD",1765809734034,0.01119231,89347.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765809734333,0.23503533,89349.0,89345.0,0.23504321]
["bitfinex","BTCUSD",1765809734539,0.01119206,89349.0,89346.0,0.23503945]
["bitfinex","BTCUSD",1765809734695,0.01119156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765809734896,0.23502838,89351.0,89347.0,0.23503796]
["bitfinex","BTCUSD",1765809735124,0.01249,89370.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765809735322,0.02983114,89390.0,89364.0,0.3357191]
["bitfinex","BTCUSD",1765809735323,0.01118981,89367.0,89364.0,0.3357191]
["bitfinex","BTCUSD",1765809735526,0.01118943,89370.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1765809735842,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765809735843,0.23497817,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765809736046,0.23497905,89370.0,89365.0,0.23498931]
["bitfinex","BTCUSD",1765809736222,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765809736407,0.00037906,89370.0,89368.0,0.22379297]
["bitfinex","BTCUSD",1765809736607,0.00037906,89370.0,89369.0,0.00478]
["bitfinex","BTCUSD",1765809736806,0.00037906,89370.0,89369.0,0.00956]
["bitfinex","BTCUSD",1765809737031,0.00037906,89370.0,89369.0,0.48308053]
["bitfinex","BTCUSD",1765809737187,0.00037906,89370.0,89369.0,0.46151842]
["bitfinex","BTCUSD",1765809737389,0.00037906,89370.0,89369.0,0.41150003]
["bitfinex","BTCUSD",1765809737607,0.00037906,89370.0,89369.0,0.42472003]
["bitfinex","BTCUSD",1765809738438,0.00037906,89370.0,89369.0,0.42936003]
["bitfinex","BTCUSD",1765809739083,0.00037906,89370.0,89369.0,0.43036003]
["bitfinex","BTCUSD",1765809739294,0.00037906,89370.0,89369.0,0.42936003]
["bitfinex","BTCUSD",1765809739749,0.00037906,89370.0,89369.0,0.43236003]
["bitfinex","BTCUSD",1765809739952,0.00037906,89370.0,89369.0,0.48237842]
["bitfinex","BTCUSD",1765809741794,0.01118518,89404.0,89398.0,0.23490321]
["bitfinex","BTCUSD",1765809741994,0.01118518,89404.0,89403.0,0.10072579]
["bitfinex","BTCUSD",1765809742132,0.23488414,89406.0,89403.0,0.10072579]
["bitfinex","BTCUSD",1765809742494,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765809742695,0.23488637,89406.0,89403.0,0.10072579]
["bitfinex","BTCUSD",1765809742898,0.24455306,89405.0,89403.0,0.10072579]
["bitfinex","BTCUSD",1765809743187,0.23488149,89407.0,89404.0,0.22370303]
["bitfinex","BTCUSD",1765809743411,0.01118443,89410.0,89405.0,0.23488556]
["bitfinex","BTCUSD",1765809743631,0.00161287,89415.0,89412.0,0.2236832]
["bitfinex","BTCUSD",1765809743840,0.00161287,89415.0,89413.0,0.11553003]
["bitfinex","BTCUSD",1765809744051,0.00161287,89415.0,89413.0,0.11124003]
["bitfinex","BTCUSD",1765809744052,0.22529001,89415.0,89413.0,0.11124003]
["bitfinex","BTCUSD",1765809744249,0.01118355,89417.0,89414.0,0.00851]
["bitfinex","BTCUSD",1765809744480,0.01118243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765809744611,0.23482993,89427.0,89425.0,0.10072579]
["bitfinex","BTCUSD",1765809745873,0.23482993,89427.0,89425.0,0.10084045]
["bitfinex","BTCUSD",1765809746282,0.01118218,89428.0,89426.0,0.11940003]
["bitfinex","BTCUSD",1765809746466,0.23482669,89428.0,89427.0,0.00408]
["bitfinex","BTCUSD",1765809746675,0.2236486,89426.0,89425.0,0.10084045]
["bitfinex","BTCUSD",1765809746892,0.2236486,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809747518,0.2487086,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809747716,0.2662886,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809748267,0.2672886,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809749266,0.28051847,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809749599,0.2246486,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809750618,0.2266486,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809750826,0.37820435,89426.0,89425.0,0.00011466]
["bitfinex","BTCUSD",1765809751006,0.37820435,89426.0,89403.0,0.10072579]
["bitfinex","BTCUSD",1765809751007,0.22370363,89404.0,89403.0,0.10072579]
["bitfinex","BTCUSD",1765809751216,0.22370363,89404.0,89403.0,0.10084049]
["bitfinex","BTCUSD",1765809751853,0.22370285,89405.0,89403.0,0.10457049]
["bitfinex","BTCUSD",1765809752055,0.23486819,89412.0,89403.0,0.10457049]
["bitfinex","BTCUSD",1765809752290,0.22369863,89406.0,89404.0,0.00373]
["bitfinex","BTCUSD",1765809752500,0.22370363,89404.0,89403.0,0.39154049]
["bitfinex","BTCUSD",1765809752702,0.22369915,89406.0,89404.0,0.00366]
["bitfinex","BTCUSD",1765809752901,0.01118405,89413.0,89409.0,0.11124003]
["bitfinex","BTCUSD",1765809753190,0.0111843,89411.0,89409.0,0.33493087]
["bitfinex","BTCUSD",1765809753345,0.22367748,89415.0,89412.0,0.00359]
["bitfinex","BTCUSD",1765809753555,0.22368112,89413.0,89412.0,0.00359]
["bitfinex","BTCUSD",1765809753802,0.22370363,89404.0,89403.0,0.10084049]
["bitfinex","BTCUSD",1765809755563,0.28156363,89404.0,89403.0,0.0001147]
["bitfinex","BTCUSD",1765809755785,0.28156363,89404.0,89403.0,0.0011147]
["bitfinex","BTCUSD",1765809755786,0.39284938,89404.0,89403.0,0.0011147]
["bitfinex","BTCUSD",1765809756214,0.68354938,89404.0,89403.0,0.0011147]
["bitfinex","BTCUSD",1765809757300,0.68354938,89404.0,89403.0,0.0001147]
["bitfinex","BTCUSD",1765809757521,0.01118856,89377.0,89368.0,0.01560968]
["bitfinex","BTCUSD",1765809757838,0.44743269,89399.0,89368.0,0.01560968]
["bitfinex","BTCUSD",1765809757839,0.01118806,89381.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765809758013,0.01118743,89386.0,89384.0,0.10072579]
["bitfinex","BTCUSD",1765809758213,0.23493137,89388.0,89384.0,0.33566664]
["bitfinex","BTCUSD",1765809758428,0.01118543,89402.0,89387.0,0.00324]
["bitfinex","BTCUSD",1765809758630,0.22370766,89403.0,89401.0,0.10072579]
["bitfinex","BTCUSD",1765809759233,0.01118455,89409.0,89402.0,0.00317]
["bitfinex","BTCUSD",1765809759544,0.2236981,89407.0,89404.0,0.11124003]
["bitfinex","BTCUSD",1765809759817,0.22370613,89403.0,89401.0,0.10072579]
["bitfinex","BTCUSD",1765809759987,0.01118468,89408.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765809760168,0.02085121,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765809760353,0.01118418,89412.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765809760354,0.22368383,89412.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765809760551,0.2236919,89409.0,89407.0,0.11124003]
["bitfinex","BTCUSD",1765809760755,0.2236919,89409.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765809760756,0.22369684,89407.0,89406.0,0.11124003]
["bitfinex","BTCUSD",1765809760958,0.01118355,89417.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765809761156,0.23485716,89417.0,89416.0,0.10072579]
["bitfinex","BTCUSD",1765809761768,0.01118355,89417.0,89416.0,0.10072579]
["bitfinex","BTCUSD",1765809762316,0.01118042,89442.0,89436.0,0.23480424]
["bitfinex","BTCUSD",1765809762511,0.01118167,89432.0,89425.0,0.11124003]
["bitfinex","BTCUSD",1765809762723,0.01118193,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765809762936,0.01118142,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765809763066,0.23481414,89433.0,89427.0,0.22364554]
["bitfinex","BTCUSD",1765809763268,0.01118205,89429.0,89425.0,0.12242258]
["bitfinex","BTCUSD",1765809763528,0.22363667,89431.0,89425.0,0.12242258]
["bitfinex","BTCUSD",1765809763529,0.23480785,89435.0,89431.0,0.23481744]
["bitfinex","BTCUSD",1765809763705,0.01118142,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765809763907,0.0111813,89435.0,89433.0,0.10072579]
["bitfinex","BTCUSD",1765809764107,0.23480856,89435.0,89433.0,0.10072579]
["bitfinex","BTCUSD",1765809765318,0.2236486,89426.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809766285,0.05586987,89437.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809766286,0.01118142,89434.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765809766487,0.01118167,89432.0,89427.0,0.00269]
["bitfinex","BTCUSD",1765809766695,0.2236464,89427.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809767114,0.01118193,89430.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809767356,0.23482578,89428.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809767569,0.22364724,89427.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809767811,0.05493121,89426.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809768016,0.07867121,89426.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809768432,0.18995696,89426.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809769320,0.19095696,89426.0,89425.0,0.0001147]
["bitfinex","BTCUSD",1765809769974,0.48165696,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809770179,0.46080575,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809770591,0.49521404,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809770802,0.49721404,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809771233,0.49521404,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809771445,1.56027829,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809771647,1.62400565,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809771849,1.45299254,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809772049,1.55927829,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809772504,0.84003211,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809772633,0.82498625,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809772833,0.82198625,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809773035,0.76203243,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809773379,0.82796513,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809773596,1.61016513,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809773783,1.72567275,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809773991,1.90624005,89426.0,89425.0,4.7e-06]
["bitfinex","BTCUSD",1765809774286,1.90624005,89426.0,89369.0,0.10072579]
["bitfinex","BTCUSD",1765809774287,0.22380627,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765809774487,0.22380627,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809775457,0.31957614,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809776209,0.22380627,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809776428,0.37499202,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809776616,0.37599202,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809777157,0.37499202,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809777366,0.37499202,89363.0,89362.0,0.00235723]
["bitfinex","BTCUSD",1765809777517,0.37499202,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809777926,0.37960489,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809778129,0.67030489,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809778329,0.66730489,89363.0,89362.0,0.00035723]
["bitfinex","BTCUSD",1765809778817,0.05001839,89362.0,89302.0,0.11124003]
["bitfinex","BTCUSD",1765809779027,0.01119745,89306.0,89302.0,0.00037906]
["bitfinex","BTCUSD",1765809779247,0.22395546,89304.0,89302.0,0.00037906]
["bitfinex","BTCUSD",1765809779656,0.01616,89303.0,89302.0,0.00037906]
["bitfinex","BTCUSD",1765809779789,0.33221287,89303.0,89302.0,0.00037906]
["bitfinex","BTCUSD",1765809780006,0.00161287,89303.0,89302.0,0.00037906]
["bitfinex","BTCUSD",1765809780184,0.02246408,89303.0,89302.0,0.00037906]
["bitfinex","BTCUSD",1765809780632,0.22399175,89289.0,89288.0,0.20156098]
["bitfinex","BTCUSD",1765809780954,0.22401433,89280.0,89279.0,0.0004]
["bitfinex","BTCUSD",1765809781143,0.22401433,89280.0,89279.0,0.00051481]
["bitfinex","BTCUSD",1765809781320,0.2655272,89280.0,89279.0,0.00051481]
["bitfinex","BTCUSD",1765809781527,0.2655272,89280.0,89202.0,0.0992227]
["bitfinex","BTCUSD",1765809781528,0.22409716,89247.0,89243.0,0.00259]
["bitfinex","BTCUSD",1765809781727,0.22409716,89247.0,89235.0,0.01160636]
["bitfinex","BTCUSD",1765809781728,0.02085121,89246.0,89245.0,0.00077859]
["bitfinex","BTCUSD",1765809782132,0.24495088,89246.0,89245.0,0.00077859]
["bitfinex","BTCUSD",1765809783163,0.22409967,89246.0,89245.0,0.00077859]
["bitfinex","BTCUSD",1765809783361,0.23529968,89248.0,89245.0,0.00077859]
["bitfinex","BTCUSD",1765809783718,0.28740061,89247.0,89245.0,0.00077859]
["bitfinex","BTCUSD",1765809783917,0.2665494,89247.0,89245.0,0.00277859]
["bitfinex","BTCUSD",1765809784121,0.23529968,89248.0,89245.0,0.00277859]
["bitfinex","BTCUSD",1765809784279,0.23527539,89258.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765809784480,0.01120372,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765809784682,0.01120372,89256.0,89247.0,0.02047007]
["bitfinex","BTCUSD",1765809784683,0.01120209,89269.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765809784886,0.68950093,89280.0,89268.0,0.20156098]
["bitfinex","BTCUSD",1765809784887,0.01120134,89275.0,89268.0,0.20156098]
["bitfinex","BTCUSD",1765809785092,0.01796,89280.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765809785288,0.68788806,89290.0,89285.0,0.22400142]
["bitfinex","BTCUSD",1765809785493,0.68788806,89290.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765809785494,0.01119958,89289.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765809785811,0.01796,89296.0,89291.0,0.23518549]
["bitfinex","BTCUSD",1765809786008,0.01120034,89283.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765809786209,0.68788806,89290.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765809786464,0.68788806,89290.0,89268.0,0.20156098]
["bitfinex","BTCUSD",1765809786465,0.2240418,89270.0,89268.0,0.20156098]
["bitfinex","BTCUSD",1765809786689,0.01120184,89271.0,89268.0,0.20193957]
["bitfinex","BTCUSD",1765809786874,0.02085121,89278.0,89276.0,0.22402396]
["bitfinex","BTCUSD",1765809787097,0.68988804,89320.0,89288.0,0.2239935]
["bitfinex","BTCUSD",1765809787098,0.22397921,89294.0,89288.0,0.2239935]
["bitfinex","BTCUSD",1765809787306,0.22394879,89307.0,89270.0,0.01796]
["bitfinex","BTCUSD",1765809787307,0.01119632,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765809787488,0.0111962,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765809787687,0.22392344,89317.0,89300.0,0.01796]
["bitfinex","BTCUSD",1765809787688,0.01119457,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765809787935,0.01119482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765809788129,0.01119457,89329.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765809788288,0.01119457,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765809788289,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765809788492,0.01119482,89327.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809788493,0.01119494,89326.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809788670,0.22390398,89324.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809789090,0.33518973,89324.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809789470,0.35967973,89324.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809789918,0.23870755,89326.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809790195,0.22390398,89324.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809790451,0.22390323,89325.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809790673,0.26924444,89325.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809790910,0.00161287,89326.0,89324.0,0.22390168]
["bitfinex","BTCUSD",1765809791164,0.01280781,89326.0,89323.0,0.00011485]
["bitfinex","BTCUSD",1765809791409,0.23508646,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765809791673,0.01119306,89341.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765809791892,0.0122,89362.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765809791893,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765809792123,0.01119144,89354.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765809792347,0.01119144,89354.0,89347.0,0.23503719]
["bitfinex","BTCUSD",1765809792348,0.2238656,89340.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809792850,0.01119306,89341.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809793076,0.22386389,89340.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809793248,0.01119256,89345.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809793545,0.01119294,89342.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809793761,0.23505591,89341.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809794004,0.2350411,89347.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765809794195,0.01119269,89344.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765809794422,0.01119294,89342.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809794651,0.22386202,89341.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809794852,0.01119256,89345.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809794853,0.01119231,89347.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809795056,0.22386548,89340.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809795490,0.001,89341.0,89339.0,0.2399997]
["bitfinex","BTCUSD",1765809795699,0.001,89341.0,89340.0,0.70314869]
["bitfinex","BTCUSD",1765809795907,0.001,89345.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765809796112,0.001,89345.0,89344.0,0.24181386]
["bitfinex","BTCUSD",1765809796729,0.001,89345.0,89344.0,0.24428386]
["bitfinex","BTCUSD",1765809796944,0.02449,89387.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765809797153,0.02449,89387.0,89344.0,0.0229]
["bitfinex","BTCUSD",1765809797154,0.01119306,89341.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809797360,0.2238658,89340.0,89338.0,0.10075398]
["bitfinex","BTCUSD",1765809797574,0.01119231,89347.0,89343.0,0.22385633]
["bitfinex","BTCUSD",1765809797774,0.11128575,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765809797775,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765809798004,0.00619119,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765809798176,0.01119056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765809798383,0.02338881,89375.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765809798680,0.01118843,89378.0,89369.0,0.32454522]
["bitfinex","BTCUSD",1765809798681,0.001,89370.0,89369.0,0.32454522]
["bitfinex","BTCUSD",1765809798879,0.23496151,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765809799088,0.22378874,89370.0,89369.0,0.10075398]
["bitfinex","BTCUSD",1765809799668,0.2237882,89371.0,89369.0,0.10075398]
["bitfinex","BTCUSD",1765809800272,0.22540107,89371.0,89369.0,0.10075398]
["bitfinex","BTCUSD",1765809800474,0.23501223,89358.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765809800677,0.23501223,89358.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765809800678,0.2238213,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765809800881,0.01118968,89368.0,89360.0,0.22381346]
["bitfinex","BTCUSD",1765809801077,0.00161287,89370.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765809801278,0.00161287,89370.0,89369.0,0.10075398]
["bitfinex","BTCUSD",1765809801481,0.001,89371.0,89369.0,0.10075398]
["bitfinex","BTCUSD",1765809801727,0.001,89371.0,89370.0,0.11124003]
["bitfinex","BTCUSD",1765809802152,0.01118893,89374.0,89370.0,0.12242946]
["bitfinex","BTCUSD",1765809802444,0.22415211,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765809802673,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765809802876,0.01118881,89375.0,89369.0,0.11294354]
["bitfinex","BTCUSD",1765809803074,0.01156797,89377.0,89369.0,0.11294354]
["bitfinex","BTCUSD",1765809803075,0.22378394,89373.0,89370.0,0.02237887]
["bitfinex","BTCUSD",1765809803231,0.22378394,89373.0,89369.0,0.10175398]
["bitfinex","BTCUSD",1765809803232,0.23497445,89372.0,89369.0,0.10175398]
["bitfinex","BTCUSD",1765809803803,0.01118918,89372.0,89369.0,0.11294354]
["bitfinex","BTCUSD",1765809804009,0.01118918,89372.0,89369.0,0.33673315]
["bitfinex","BTCUSD",1765809804222,0.22378678,89371.0,89369.0,0.10075398]
["bitfinex","BTCUSD",1765809804596,0.22378678,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765809805002,0.22378678,89371.0,89369.0,0.10075398]
["bitfinex","BTCUSD",1765809805210,0.22382256,89357.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809805595,0.01119081,89359.0,89356.0,0.22382337]
["bitfinex","BTCUSD",1765809805796,0.22379968,89366.0,89362.0,0.22380794]
["bitfinex","BTCUSD",1765809806111,0.22379968,89366.0,89356.0,0.00247]
["bitfinex","BTCUSD",1765809806112,0.22382157,89357.0,89355.0,0.10075398]
["bitfinex","BTCUSD",1765809806313,0.2238238,89356.0,89355.0,0.10075398]
["bitfinex","BTCUSD",1765809806515,0.01119068,89360.0,89356.0,0.22382326]
["bitfinex","BTCUSD",1765809806749,0.23500772,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765809806955,0.01118968,89368.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765809807158,0.01118881,89375.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765809807367,0.01118881,89375.0,89357.0,0.00247]
["bitfinex","BTCUSD",1765809807368,0.01119068,89360.0,89307.0,1.11972243]
["bitfinex","BTCUSD",1765809807572,0.22382631,89355.0,89341.0,0.23505237]
["bitfinex","BTCUSD",1765809807778,0.22382631,89355.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765809807999,0.23501236,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765809808195,0.22382441,89356.0,89348.0,0.12243222]
["bitfinex","BTCUSD",1765809808397,0.22382441,89356.0,89346.0,0.01796]
["bitfinex","BTCUSD",1765809808543,0.22382441,89356.0,89355.0,0.10075398]
["bitfinex","BTCUSD",1765809810208,0.22382441,89356.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809810209,0.22543728,89356.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809810365,0.02085121,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809810575,0.02246408,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809811109,0.02246408,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809811340,0.06152408,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809811533,0.38724274,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809811804,0.44265862,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809812721,0.29231287,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809812865,0.00161287,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809813093,0.00161287,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809813447,0.02246408,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809813729,0.02546408,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809814171,0.02246408,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809814379,0.00161287,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809814528,0.00261287,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809814939,0.00461287,89355.0,89354.0,0.22407128]
["bitfinex","BTCUSD",1765809815148,0.003,89355.0,89354.0,0.53767128]
["bitfinex","BTCUSD",1765809815349,0.003,89355.0,89354.0,0.6989297]
["bitfinex","BTCUSD",1765809815942,0.001,89355.0,89354.0,1.58768967]
["bitfinex","BTCUSD",1765809816134,0.01118705,89389.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765809816476,0.22376938,89378.0,89376.0,0.11371003]
["bitfinex","BTCUSD",1765809816836,0.01118943,89370.0,89366.0,0.11124003]
["bitfinex","BTCUSD",1765809817151,0.01118806,89381.0,89376.0,0.00247]
["bitfinex","BTCUSD",1765809817348,0.22377112,89378.0,89373.0,0.22378028]
["bitfinex","BTCUSD",1765809817570,0.23495955,89378.0,89376.0,0.001]
["bitfinex","BTCUSD",1765809817887,0.23495955,89378.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765809817888,0.01118843,89378.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765809818097,0.11128575,89387.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765809818098,0.01118755,89385.0,89376.0,0.10322398]
["bitfinex","BTCUSD",1765809818305,0.69267697,89390.0,89376.0,0.10569398]
["bitfinex","BTCUSD",1765809818514,0.01118655,89393.0,89376.0,0.41794275]
["bitfinex","BTCUSD",1765809818685,0.01118668,89392.0,89376.0,0.39639398]
["bitfinex","BTCUSD",1765809818857,0.01118693,89390.0,89376.0,0.39639398]
["bitfinex","BTCUSD",1765809819318,0.01118668,89392.0,89376.0,0.39639398]
["bitfinex","BTCUSD",1765809819511,0.0111868,89391.0,89376.0,0.39939398]
["bitfinex","BTCUSD",1765809819712,0.01118668,89392.0,89376.0,0.39939398]
["bitfinex","BTCUSD",1765809819924,0.0111868,89391.0,89376.0,0.39939398]
["bitfinex","BTCUSD",1765809820073,0.01118693,89390.0,89376.0,0.39639398]
["bitfinex","BTCUSD",1765809820277,0.01118705,89389.0,89376.0,0.39639398]
["bitfinex","BTCUSD",1765809820509,0.01118655,89393.0,89376.0,0.40039398]
["bitfinex","BTCUSD",1765809820709,0.2237191,89398.0,89376.0,0.40039398]
["bitfinex","BTCUSD",1765809820710,0.01118605,89397.0,89376.0,0.5656524]
["bitfinex","BTCUSD",1765809820918,0.01118618,89396.0,89376.0,0.5656524]
["bitfinex","BTCUSD",1765809821116,0.0111863,89395.0,89376.0,0.5656524]
["bitfinex","BTCUSD",1765809821337,0.01118643,89394.0,89376.0,0.5656524]
["bitfinex","BTCUSD",1765809821539,0.01118668,89392.0,89376.0,0.5656524]
["bitfinex","BTCUSD",1765809821712,0.01118705,89389.0,89376.0,0.5656524]
["bitfinex","BTCUSD",1765809821914,0.01118705,89389.0,89376.0,0.5616524]
["bitfinex","BTCUSD",1765809822115,0.0111868,89391.0,89376.0,0.5616524]
["bitfinex","BTCUSD",1765809822332,0.01118768,89384.0,89376.0,0.45541237]
["bitfinex","BTCUSD",1765809822699,0.0111873,89387.0,89376.0,0.45541237]
["bitfinex","BTCUSD",1765809822849,0.2349293,89389.0,89376.0,0.45541237]
["bitfinex","BTCUSD",1765809823037,0.22374225,89389.0,89376.0,0.45541237]
["bitfinex","BTCUSD",1765809823371,0.01118718,89388.0,89376.0,0.45541237]
["bitfinex","BTCUSD",1765809823577,0.01118718,89388.0,89376.0,0.44641237]
["bitfinex","BTCUSD",1765809823878,0.01118718,89388.0,89376.0,0.5771424]
["bitfinex","BTCUSD",1765809824095,0.01118718,89388.0,89376.0,0.5801424]
["bitfinex","BTCUSD",1765809824096,0.23493192,89388.0,89376.0,0.5801424]
["bitfinex","BTCUSD",1765809824291,0.01118755,89385.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809824842,0.01118743,89386.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809825043,0.0111863,89395.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809825244,0.01118718,89388.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809825449,0.0111868,89391.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809825810,0.22373669,89391.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809825961,0.01118618,89396.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809826160,0.01118655,89393.0,89376.0,0.5826124]
["bitfinex","BTCUSD",1765809826401,0.0111868,89391.0,89376.0,0.47137237]
["bitfinex","BTCUSD",1765809826597,0.23492131,89392.0,89376.0,0.47137237]
["bitfinex","BTCUSD",1765809826797,0.01118543,89402.0,89376.0,1.5826124]
["bitfinex","BTCUSD",1765809826995,0.01118443,89410.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765809827174,0.23487782,89409.0,89407.0,0.11371003]
["bitfinex","BTCUSD",1765809827372,0.05561287,89408.0,89407.0,0.00247]
["bitfinex","BTCUSD",1765809827579,0.22369613,89407.0,89405.0,0.00011485]
["bitfinex","BTCUSD",1765809827802,0.225309,89407.0,89405.0,0.00011485]
["bitfinex","BTCUSD",1765809828052,0.00161287,89407.0,89406.0,0.10322398]
["bitfinex","BTCUSD",1765809828258,0.055,89408.0,89407.0,0.05001839]
["bitfinex","BTCUSD",1765809828480,0.055,89408.0,89407.0,0.45689842]
["bitfinex","BTCUSD",1765809829047,0.056,89408.0,89407.0,0.45689842]
["bitfinex","BTCUSD",1765809829706,0.055,89408.0,89407.0,0.45689842]
["bitfinex","BTCUSD",1765809830013,0.054,89408.0,89407.0,0.45989842]
["bitfinex","BTCUSD",1765809830231,0.054,89408.0,89407.0,0.47785842]
["bitfinex","BTCUSD",1765809830587,0.054,89408.0,89407.0,0.47485842]
["bitfinex","BTCUSD",1765809830987,0.054,89408.0,89407.0,0.47481842]
["bitfinex","BTCUSD",1765809831190,0.054,89408.0,89407.0,0.47881842]
["bitfinex","BTCUSD",1765809832193,0.054,89408.0,89407.0,0.48381842]
["bitfinex","BTCUSD",1765809832714,0.054,89408.0,89407.0,0.30217]
["bitfinex","BTCUSD",1765809832921,0.054,89408.0,89407.0,0.31509]
["bitfinex","BTCUSD",1765809833127,0.054,89408.0,89407.0,0.2947]
["bitfinex","BTCUSD",1765809833680,0.054,89408.0,89407.0,0.29717]
["bitfinex","BTCUSD",1765809833981,0.054,89408.0,89407.0,0.29517]
["bitfinex","BTCUSD",1765809834197,0.054,89408.0,89407.0,0.34865839]
["bitfinex","BTCUSD",1765809834610,0.054,89408.0,89407.0,0.46189842]
["bitfinex","BTCUSD",1765809834764,0.054,89408.0,89407.0,0.45989842]
["bitfinex","BTCUSD",1765809835169,0.054,89408.0,89407.0,0.68559455]
["bitfinex","BTCUSD",1765809835607,0.054,89408.0,89407.0,0.68259455]
["bitfinex","BTCUSD",1765809836075,0.054,89408.0,89407.0,0.57435452]
["bitfinex","BTCUSD",1765809836201,0.054,89408.0,89407.0,0.68559455]
["bitfinex","BTCUSD",1765809836647,0.054,89408.0,89407.0,0.68259455]
["bitfinex","BTCUSD",1765809836850,0.054,89408.0,89407.0,0.69851455]
["bitfinex","BTCUSD",1765809837082,0.054,89408.0,89407.0,0.70451455]
["bitfinex","BTCUSD",1765809837366,0.054,89408.0,89407.0,0.70851455]
["bitfinex","BTCUSD",1765809837625,0.054,89408.0,89407.0,0.69851455]
["bitfinex","BTCUSD",1765809838026,0.054,89408.0,89407.0,0.70051455]
["bitfinex","BTCUSD",1765809838325,0.054,89408.0,89407.0,0.69851455]
["bitfinex","BTCUSD",1765809838515,0.0111803,89443.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765809838727,0.23639926,89443.0,89442.0,0.10075398]
["bitfinex","BTCUSD",1765809840241,0.00161287,89443.0,89442.0,0.10075398]
["bitfinex","BTCUSD",1765809840446,0.22521896,89443.0,89442.0,0.10075398]
["bitfinex","BTCUSD",1765809840852,0.23477793,89447.0,89442.0,0.10075398]
["bitfinex","BTCUSD",1765809840853,0.01117905,89453.0,89446.0,0.22359824]
["bitfinex","BTCUSD",1765809841091,0.01117955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765809841253,0.22360609,89443.0,89442.0,0.10075398]
["bitfinex","BTCUSD",1765809841615,0.22621896,89443.0,89442.0,0.10075398]
["bitfinex","BTCUSD",1765809841780,0.2236486,89426.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765809841993,0.22526147,89426.0,89411.0,0.22368463]
["bitfinex","BTCUSD",1765809842141,0.22526147,89426.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765809842346,0.00161287,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765809842572,0.00161287,89426.0,89425.0,0.32440508]
["bitfinex","BTCUSD",1765809842895,0.22526147,89426.0,89425.0,0.10075398]
["bitfinex","BTCUSD",1765809843156,0.26474147,89426.0,89425.0,0.10075398]
["bitfinex","BTCUSD",1765809843341,0.26474147,89426.0,89407.0,0.2907]
["bitfinex","BTCUSD",1765809843342,0.22369362,89408.0,89407.0,0.2907]
["bitfinex","BTCUSD",1765809843567,0.22369863,89406.0,89378.0,0.22376836]
["bitfinex","BTCUSD",1765809843763,0.22369863,89406.0,89357.0,0.07937816]
["bitfinex","BTCUSD",1765809843764,0.25783863,89406.0,89383.0,0.00247]
["bitfinex","BTCUSD",1765809843964,0.25783863,89406.0,89405.0,4.85e-06]
["bitfinex","BTCUSD",1765809843965,0.3369685,89406.0,89405.0,4.85e-06]
["bitfinex","BTCUSD",1765809844177,0.234951,89381.0,89376.0,0.32452716]
["bitfinex","BTCUSD",1765809844394,0.22377068,89378.0,89376.0,0.10075398]
["bitfinex","BTCUSD",1765809844909,0.02085121,89377.0,89376.0,0.10075398]
["bitfinex","BTCUSD",1765809845117,0.01118981,89367.0,89363.0,0.01367031]
["bitfinex","BTCUSD",1765809845319,0.01118943,89370.0,89364.0,0.2349922]
["bitfinex","BTCUSD",1765809845320,0.01118956,89369.0,89364.0,0.2349922]
["bitfinex","BTCUSD",1765809845516,0.22380376,89364.0,89362.0,0.10075398]
["bitfinex","BTCUSD",1765809845665,0.01119006,89365.0,89362.0,0.10075398]
["bitfinex","BTCUSD",1765809845865,0.22380617,89364.0,89362.0,0.10075398]
["bitfinex","BTCUSD",1765809846310,0.223805,89364.0,89362.0,0.10075398]
["bitfinex","BTCUSD",1765809846685,0.22541787,89364.0,89362.0,0.10475398]
["bitfinex","BTCUSD",1765809846903,0.05118121,89363.0,89362.0,0.004]
["bitfinex","BTCUSD",1765809847168,0.18270862,89363.0,89362.0,0.004]
["bitfinex","BTCUSD",1765809847371,0.22382631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809847578,0.24165918,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809847779,0.01792,89363.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765809847991,0.01792,89363.0,89354.0,0.00272247]
["bitfinex","BTCUSD",1765809847992,0.22380569,89364.0,89358.0,0.02238187]
["bitfinex","BTCUSD",1765809848206,0.22380569,89364.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809848207,0.22382631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809848418,0.23623631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809848626,0.27571631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809848825,0.25245631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809849061,0.23623631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809849716,0.2238248,89356.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809849948,0.2238248,89356.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809850501,0.02085121,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809850757,0.2470848,89356.0,89354.0,0.00224247]
["bitfinex","BTCUSD",1765809850937,0.02185121,89355.0,89354.0,0.00224247]
["bitfinex","BTCUSD",1765809851325,0.02085121,89355.0,89354.0,0.00224247]
["bitfinex","BTCUSD",1765809851521,0.02085121,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809851751,0.01118918,89372.0,89364.0,0.23499171]
["bitfinex","BTCUSD",1765809851909,0.01118918,89372.0,89371.0,0.10075398]
["bitfinex","BTCUSD",1765809852108,0.01119006,89365.0,89364.0,0.10075398]
["bitfinex","BTCUSD",1765809852317,0.22382631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809852517,0.22482631,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809852722,0.001,89355.0,89354.0,0.00272247]
["bitfinex","BTCUSD",1765809853123,0.001,89355.0,89354.0,0.00372247]
["bitfinex","BTCUSD",1765809853335,0.001,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809853739,0.001,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809854182,0.001,89355.0,89354.0,0.00224247]
["bitfinex","BTCUSD",1765809854386,0.23501357,89357.0,89354.0,0.00224247]
["bitfinex","BTCUSD",1765809854646,0.01622,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809854861,0.01783287,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809854999,0.06194408,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809855222,0.11781395,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809855392,0.11881395,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809855881,0.06194408,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809856317,0.06294408,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809856526,0.46492983,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809856733,0.44407862,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809856948,0.33279287,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809857387,0.33279287,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809857590,0.38866274,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809857798,0.38766274,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809858215,0.38966274,89355.0,89354.0,0.00124247]
["bitfinex","BTCUSD",1765809858504,0.38966274,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809859408,0.44507862,89355.0,89354.0,0.00024247]
["bitfinex","BTCUSD",1765809859574,0.44507862,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809860133,0.49509701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809860771,0.49709701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809860968,0.49509701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809861178,1.49509701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809861375,1.49609701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809861831,1.13789701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809862019,0.51501701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809862206,0.50309701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809862614,0.52101701,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809863081,0.05109287,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809863292,0.08986408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809863497,0.38056408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809863714,0.05109287,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809863915,0.08586408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809864116,0.06260408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809864296,0.04038408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809864451,0.02053287,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809864682,0.02192,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809864886,0.04277121,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809865258,0.03977121,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809865573,0.08025121,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809865815,0.19153696,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809866016,0.08025121,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809866333,0.07267181,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809866530,0.00361287,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809866730,0.02446408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809869384,0.06394408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809869665,0.17522983,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809870049,0.02446408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809870483,0.06430408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809871113,0.16591451,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809871321,0.06430408,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809871526,0.12017395,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809872175,0.28813039,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809872326,0.32314905,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809872540,0.26727918,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809872737,0.22743918,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809873242,0.002,89355.0,89354.0,0.22631128]
["bitfinex","BTCUSD",1765809873489,0.002,89355.0,89354.0,0.34003131]
["bitfinex","BTCUSD",1765809873698,0.002,89355.0,89354.0,0.63073131]
["bitfinex","BTCUSD",1765809873866,0.22375784,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765809874066,0.22375619,89383.0,89382.0,0.11124003]
["bitfinex","BTCUSD",1765809874302,0.0111868,89391.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765809874450,0.01792,89406.0,89393.0,0.11124003]
["bitfinex","BTCUSD",1765809874451,0.23491509,89394.0,89393.0,0.11124003]
["bitfinex","BTCUSD",1765809874868,0.01118618,89396.0,89393.0,0.11172003]
["bitfinex","BTCUSD",1765809875073,0.22372615,89395.0,89393.0,0.11172003]
["bitfinex","BTCUSD",1765809875276,0.01118618,89396.0,89393.0,0.11172003]
["bitfinex","BTCUSD",1765809875470,0.46883186,89420.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765809875678,0.0111848,89407.0,89402.0,0.11124003]
["bitfinex","BTCUSD",1765809875887,0.01118405,89413.0,89406.0,0.11193891]
["bitfinex","BTCUSD",1765809876087,0.01118443,89410.0,89406.0,0.11193891]
["bitfinex","BTCUSD",1765809876290,0.22369448,89408.0,89406.0,0.10075398]
["bitfinex","BTCUSD",1765809878142,0.01118718,89388.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765809878334,0.22375696,89383.0,89376.0,0.25288038]
["bitfinex","BTCUSD",1765809878541,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765809878691,0.01118705,89389.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765809878914,0.36056717,89407.0,89381.0,0.11194204]
["bitfinex","BTCUSD",1765809878915,0.23494262,89384.0,89381.0,0.10075398]
["bitfinex","BTCUSD",1765809879078,0.01953287,89404.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765809879285,0.01953287,89404.0,89381.0,0.10075398]
["bitfinex","BTCUSD",1765809879286,0.0111868,89391.0,89387.0,0.22374504]
["bitfinex","BTCUSD",1765809879484,0.0111868,89391.0,89386.0,0.23493461]
["bitfinex","BTCUSD",1765809879698,0.00161287,89399.0,89397.0,0.2237205]
["bitfinex","BTCUSD",1765809879920,0.23489946,89401.0,89398.0,0.10075398]
["bitfinex","BTCUSD",1765809880125,0.24287206,89400.0,89398.0,0.10075398]
["bitfinex","BTCUSD",1765809880325,0.22532758,89400.0,89398.0,0.10075398]
["bitfinex","BTCUSD",1765809880523,0.24617879,89400.0,89398.0,0.10075398]
["bitfinex","BTCUSD",1765809881350,0.22532758,89400.0,89398.0,0.10075398]
["bitfinex","BTCUSD",1765809881561,0.01118693,89390.0,89384.0,0.30188768]
["bitfinex","BTCUSD",1765809881753,0.23492691,89390.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765809881959,0.23492922,89389.0,89386.0,0.22574844]
["bitfinex","BTCUSD",1765809882160,0.23492691,89390.0,89387.0,0.23493348]
["bitfinex","BTCUSD",1765809882161,0.22373917,89390.0,89387.0,0.23493348]
["bitfinex","BTCUSD",1765809882403,0.0111873,89387.0,89384.0,0.23494091]
["bitfinex","BTCUSD",1765809882579,0.2349184,89393.0,89388.0,0.23492909]
["bitfinex","BTCUSD",1765809882783,0.01118693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765809883134,0.22632681,89400.0,89379.0,0.11124003]
["bitfinex","BTCUSD",1765809883135,0.22375869,89382.0,89379.0,0.11124003]
["bitfinex","BTCUSD",1765809883339,0.22375869,89382.0,89378.0,0.11124003]
["bitfinex","BTCUSD",1765809883540,0.22375869,89382.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765809883541,0.22375869,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765809883705,0.23498066,89370.0,89369.0,0.2907]
["bitfinex","BTCUSD",1765809883908,0.01118943,89370.0,89369.0,0.2907]
["bitfinex","BTCUSD",1765809884109,0.01118943,89370.0,89365.0,0.21199401]
["bitfinex","BTCUSD",1765809884110,0.22379733,89367.0,89365.0,0.21199401]
["bitfinex","BTCUSD",1765809884311,0.22378991,89370.0,89367.0,0.30188981]
["bitfinex","BTCUSD",1765809884515,0.01118943,89370.0,89367.0,0.2907]
["bitfinex","BTCUSD",1765809884729,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765809884937,0.2237868,89371.0,89369.0,0.005]
["bitfinex","BTCUSD",1765809885473,0.23497332,89372.0,89368.0,0.23498313]
["bitfinex","BTCUSD",1765809885675,0.01118943,89370.0,89367.0,0.2907]
["bitfinex","BTCUSD",1765809885976,0.22379178,89369.0,89367.0,0.2927]
["bitfinex","BTCUSD",1765809886191,0.2349811,89370.0,89367.0,0.2927]
["bitfinex","BTCUSD",1765809886493,0.19988813,89479.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765809886494,0.01118768,89384.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765809886616,0.22376379,89380.0,89378.0,0.11124003]
["bitfinex","BTCUSD",1765809886816,0.22376379,89380.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809887279,0.23495068,89381.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809887451,0.23494474,89383.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809887660,0.23494683,89382.0,89379.0,0.33570662]
["bitfinex","BTCUSD",1765809887830,0.22376158,89381.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809888230,0.01118793,89382.0,89380.0,0.22376297]
["bitfinex","BTCUSD",1765809888473,0.22373857,89391.0,89379.0,0.11194229]
["bitfinex","BTCUSD",1765809888474,0.22374618,89387.0,89382.0,0.22375845]
["bitfinex","BTCUSD",1765809888682,0.01118755,89385.0,89381.0,0.11124003]
["bitfinex","BTCUSD",1765809888900,0.2237637,89380.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809889320,0.23494137,89384.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809889516,0.0111878,89383.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809889680,0.22376127,89381.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809889876,0.0111878,89383.0,89379.0,0.11194229]
["bitfinex","BTCUSD",1765809890359,0.2237637,89380.0,89379.0,0.10075398]
["bitfinex","BTCUSD",1765809890564,0.2237637,89380.0,89353.0,0.22630882]
["bitfinex","BTCUSD",1765809890565,0.22379876,89366.0,89353.0,0.22630882]
["bitfinex","BTCUSD",1765809890738,0.22379876,89366.0,89353.0,0.00248]
["bitfinex","BTCUSD",1765809890939,0.22379876,89366.0,89354.0,0.01119391]
["bitfinex","BTCUSD",1765809891097,0.22382631,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809891904,0.26361631,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809892690,0.31948618,89355.0,89354.0,0.00100247]
["bitfinex","BTCUSD",1765809892889,0.31948618,89355.0,89354.0,0.00200247]
["bitfinex","BTCUSD",1765809892890,0.26361631,89355.0,89354.0,0.00200247]
["bitfinex","BTCUSD",1765809893543,0.37490206,89355.0,89354.0,0.00100247]
["bitfinex","BTCUSD",1765809894484,0.37490206,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809894759,0.37651493,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809895322,0.66821493,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809895520,0.66721493,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809895721,0.72023332,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809895924,1.75852276,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809896205,1.86903038,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809896852,1.75452276,89355.0,89354.0,2.47e-06]
["bitfinex","BTCUSD",1765809897276,0.23517922,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765809897678,0.01119883,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765809897902,0.23517659,89295.0,89291.0,0.23518553]
["bitfinex","BTCUSD",1765809898201,0.01119933,89291.0,89288.0,0.2907]
["bitfinex","BTCUSD",1765809898374,0.2351735,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765809898593,0.01119921,89292.0,89288.0,0.30189971]
["bitfinex","BTCUSD",1765809898773,0.23517317,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765809899143,0.23517317,89296.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765809899144,0.23517875,89294.0,89291.0,0.003]
["bitfinex","BTCUSD",1765809899434,0.0111987,89296.0,89293.0,0.22398111]
["bitfinex","BTCUSD",1765809899570,0.0111987,89296.0,89291.0,0.003]
["bitfinex","BTCUSD",1765809899571,0.01119883,89295.0,89291.0,0.23518606]
["bitfinex","BTCUSD",1765809899998,0.23516931,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765809900200,0.01119808,89301.0,89294.0,0.12243899]
["bitfinex","BTCUSD",1765809900408,0.0117,89295.0,89285.0,0.02240017]
["bitfinex","BTCUSD",1765809900604,0.0117,89295.0,89284.0,0.10075398]
["bitfinex","BTCUSD",1765809900605,0.22399508,89288.0,89284.0,0.10075398]
["bitfinex","BTCUSD",1765809900888,0.00161287,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765809901088,0.0117,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765809901089,0.01119582,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765809901297,0.01119557,89321.0,89318.0,0.01167595]
["bitfinex","BTCUSD",1765809901509,0.01119382,89335.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765809901757,0.01119294,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765809901957,0.01119306,89341.0,89340.0,0.11172003]
["bitfinex","BTCUSD",1765809902089,0.01119482,89327.0,89322.0,0.30189545]
["bitfinex","BTCUSD",1765809902294,0.01119407,89333.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765809902295,0.01119432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765809902499,0.01119444,89330.0,89326.0,0.21199401]
["bitfinex","BTCUSD",1765809902703,0.23508837,89329.0,89326.0,0.21199401]
["bitfinex","BTCUSD",1765809903063,0.22389598,89328.0,89326.0,0.10075398]
["bitfinex","BTCUSD",1765809903640,0.01119419,89332.0,89327.0,0.01215482]
["bitfinex","BTCUSD",1765809903821,0.22387833,89335.0,89327.0,0.01215482]
["bitfinex","BTCUSD",1765809903822,0.01119056,89361.0,89333.0,0.2907]
["bitfinex","BTCUSD",1765809904031,0.01119056,89361.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765809904234,0.23498854,89367.0,89362.0,0.11124003]
["bitfinex","BTCUSD",1765809904433,0.22378656,89371.0,89362.0,0.11124003]
["bitfinex","BTCUSD",1765809904434,0.01118993,89366.0,89365.0,0.11124003]
["bitfinex","BTCUSD",1765809904618,0.23498932,89366.0,89365.0,0.11124003]
["bitfinex","BTCUSD",1765809904811,0.01118993,89366.0,89365.0,0.11124003]
["bitfinex","BTCUSD",1765809905181,0.01118993,89366.0,89352.0,0.02911169]
["bitfinex","BTCUSD",1765809905182,0.22385136,89345.0,89344.0,0.10075398]
["bitfinex","BTCUSD",1765809905509,0.01119131,89355.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765809905710,0.01136,89362.0,89354.0,0.00048]
["bitfinex","BTCUSD",1765809905711,0.01119106,89357.0,89354.0,0.00048]
["bitfinex","BTCUSD",1765809905913,0.01119219,89348.0,89344.0,0.10075398]
["bitfinex","BTCUSD",1765809906289,0.22384968,89346.0,89344.0,0.10075398]
["bitfinex","BTCUSD",1765809906491,0.22384968,89346.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765809906492,0.01119357,89337.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765809906639,0.01119331,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765809906838,0.01119344,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765809907040,0.22386361,89341.0,89337.0,0.22387022]
["bitfinex","BTCUSD",1765809907041,0.01119306,89341.0,89337.0,0.22387022]
["bitfinex","BTCUSD",1765809907245,0.01119331,89339.0,89337.0,0.11124003]
["bitfinex","BTCUSD",1765809907420,0.23506212,89339.0,89337.0,0.11124003]
["bitfinex","BTCUSD",1765809907761,0.23505968,89341.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765809907762,0.22386155,89341.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765809908065,0.23505461,89341.0,89340.0,0.10075398]
["bitfinex","BTCUSD",1765809908301,0.44755988,89375.0,89340.0,0.10123398]
["bitfinex","BTCUSD",1765809908511,0.01119056,89361.0,89355.0,0.23501698]
["bitfinex","BTCUSD",1765809908712,0.22380738,89363.0,89361.0,0.11124003]
["bitfinex","BTCUSD",1765809909139,0.22380722,89363.0,89361.0,0.11124003]
["bitfinex","BTCUSD",1765809909350,0.01118956,89369.0,89361.0,0.11124003]
["bitfinex","BTCUSD",1765809909351,0.01118918,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765809909552,0.22378219,89373.0,89371.0,0.11124003]
["bitfinex","BTCUSD",1765809909756,0.01118993,89366.0,89362.0,0.12243046]
["bitfinex","BTCUSD",1765809909928,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765809910152,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765809910296,0.01118918,89372.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765809910497,0.02085121,89385.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765809910498,0.01118981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765809910703,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765809910899,0.01118968,89368.0,89362.0,0.11124003]
["bitfinex","BTCUSD",1765809911158,0.22378175,89373.0,89366.0,0.23498749]
["bitfinex","BTCUSD",1765809911159,0.01118906,89373.0,89366.0,0.23498749]
["bitfinex","BTCUSD",1765809911356,0.01118831,89379.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765809911562,0.22378123,89373.0,89372.0,0.11124003]
["bitfinex","BTCUSD",1765809911720,0.01118918,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809911921,0.00161287,89379.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809911922,0.22537996,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765809912154,0.01118806,89381.0,89378.0,0.11172003]
["bitfinex","BTCUSD",1765809912351,0.01119043,89362.0,89352.0,0.23502427]
["bitfinex","BTCUSD",1765809912591,0.01119093,89358.0,89355.0,0.2907]
["bitfinex","BTCUSD",1765809912801,0.01119043,89362.0,89355.0,0.2907]
["bitfinex","BTCUSD",1765809912802,0.01119043,89362.0,89361.0,0.00048]
["bitfinex","BTCUSD",1765809913008,0.2238238,89356.0,89354.0,0.10075398]
["bitfinex","BTCUSD",1765809913208,0.01119106,89357.0,89354.0,0.10075398]
["bitfinex","BTCUSD",1765809913408,0.01119018,89364.0,89354.0,0.33577173]
["bitfinex","BTCUSD",1765809913615,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765809913857,0.23496745,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765809914044,0.01118906,89373.0,89370.0,0.02285887]
["bitfinex","BTCUSD",1765809914179,0.01118906,89373.0,89370.0,0.00048]
["bitfinex","BTCUSD",1765809914393,0.01118868,89376.0,89372.0,0.01166918]
["bitfinex","BTCUSD",1765809914737,0.0111878,89383.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765809914985,0.22374867,89387.0,89386.0,0.11124003]
["bitfinex","BTCUSD",1765809915163,0.23493213,89388.0,89386.0,0.11124003]
["bitfinex","BTCUSD",1765809915164,0.01118705,89389.0,89386.0,0.11124003]
["bitfinex","BTCUSD",1765809915377,0.01118868,89376.0,89363.0,0.00048]
["bitfinex","BTCUSD",1765809915585,0.01118868,89376.0,89326.0,0.12849003]
["bitfinex","BTCUSD",1765809915586,0.22378874,89370.0,89359.0,0.03357243]
["bitfinex","BTCUSD",1765809915760,0.22378874,89370.0,89365.0,0.11124003]
["bitfinex","BTCUSD",1765809916358,0.01119106,89357.0,89356.0,0.01792]
["bitfinex","BTCUSD",1765809916570,0.22382631,89355.0,89354.0,0.10075398]
["bitfinex","BTCUSD",1765809917402,0.01119068,89360.0,89354.0,0.10075398]
["bitfinex","BTCUSD",1765809917403,0.01119056,89361.0,89354.0,0.00048]
["bitfinex","BTCUSD",1765809917536,0.01119018,89364.0,89354.0,0.00048]
["bitfinex","BTCUSD",1765809917537,0.01119018,89364.0,89360.0,0.10075398]
["bitfinex","BTCUSD",1765809918095,0.01792,89375.0,89360.0,0.10075398]
["bitfinex","BTCUSD",1765809918096,0.22379303,89369.0,89363.0,0.00048]
["bitfinex","BTCUSD",1765809918254,0.01118831,89379.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765809918607,0.22378014,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765809918842,0.2237942,89368.0,89366.0,0.2907]
["bitfinex","BTCUSD",1765809919044,0.00161287,89394.0,89366.0,0.2907]
["bitfinex","BTCUSD",1765809919045,0.01118868,89376.0,89368.0,0.22379297]
["bitfinex","BTCUSD",1765809919222,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765809919422,0.01118906,89373.0,89365.0,0.00048]
["bitfinex","BTCUSD",1765809919423,0.01118743,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765809919635,0.23493504,89387.0,89385.0,0.10075398]
["bitfinex","BTCUSD",1765809920018,0.0111873,89387.0,89385.0,0.10075398]
["bitfinex","BTCUSD",1765809920233,0.23493423,89387.0,89385.0,0.10075398]
["bitfinex","BTCUSD",1765809920636,0.0111873,89387.0,89386.0,0.00048]
["bitfinex","BTCUSD",1765809920863,0.0111873,89387.0,89385.0,0.10075398]
["bitfinex","BTCUSD",1765809921036,0.22374868,89386.0,89385.0,0.10075398]
["bitfinex","BTCUSD",1765809922448,0.22374868,89386.0,89350.0,0.68872327]
["bitfinex","BTCUSD",1765809922449,0.22380962,89362.0,89360.0,0.21199401]
["bitfinex","BTCUSD",1765809922659,0.22381128,89361.0,89360.0,0.10075398]
["bitfinex","BTCUSD",1765809923266,0.22381128,89361.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809923267,0.22384635,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809924365,0.23503612,89349.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809924569,0.2238446,89348.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809925129,0.001,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809925328,0.001,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809925533,0.02185121,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809925733,0.02085121,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809926064,0.04478121,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809926299,0.04639408,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809926483,0.02246408,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809927182,0.16300208,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809927383,0.02246408,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809927646,0.01527658,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809927848,0.00161287,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809927992,0.16578383,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809928310,0.03766408,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809928516,0.02246408,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809929729,0.05872671,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809929930,0.01783671,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809930311,0.03380671,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809930499,0.17001246,89347.0,89346.0,0.0012425]
["bitfinex","BTCUSD",1765809931743,0.17001246,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809932148,0.17601246,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809932552,0.17201246,89347.0,89346.0,0.0002425]
["bitfinex","BTCUSD",1765809932978,0.17201246,89347.0,89307.0,0.10075398]
["bitfinex","BTCUSD",1765809932979,0.01119695,89310.0,89307.0,0.10075398]
["bitfinex","BTCUSD",1765809933175,0.2239441,89308.0,89307.0,0.10075398]
["bitfinex","BTCUSD",1765809933562,0.22394189,89309.0,89307.0,0.10075398]
["bitfinex","BTCUSD",1765809934780,0.22394269,89309.0,89307.0,0.10075398]
["bitfinex","BTCUSD",1765809934984,0.01119908,89293.0,89280.0,0.23521402]
["bitfinex","BTCUSD",1765809935189,0.22400141,89286.0,89277.0,0.12244112]
["bitfinex","BTCUSD",1765809935394,0.22400141,89286.0,89277.0,0.11124003]
["bitfinex","BTCUSD",1765809935642,0.01119908,89293.0,89272.0,0.01812]
["bitfinex","BTCUSD",1765809935643,0.22402939,89274.0,89272.0,0.0002]
["bitfinex","BTCUSD",1765809936634,0.01120008,89285.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765809936804,0.01120008,89285.0,89273.0,0.00048]
["bitfinex","BTCUSD",1765809936805,0.23521479,89281.0,89276.0,0.22402337]
["bitfinex","BTCUSD",1765809937018,0.22401963,89278.0,89274.0,0.22450939]
["bitfinex","BTCUSD",1765809937220,0.22402446,89278.0,89272.0,0.0012]
["bitfinex","BTCUSD",1765809937417,0.01120084,89279.0,89272.0,0.01240172]
["bitfinex","BTCUSD",1765809937601,0.01120046,89282.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765809937786,0.01120084,89279.0,89276.0,0.11124003]
["bitfinex","BTCUSD",1765809938197,0.22402011,89278.0,89276.0,0.11124003]
["bitfinex","BTCUSD",1765809938547,0.01120121,89276.0,89272.0,0.0012]
["bitfinex","BTCUSD",1765809938749,0.23520812,89283.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765809938909,0.2240224,89277.0,89274.0,0.2352297]
["bitfinex","BTCUSD",1765809939111,0.23522349,89277.0,89274.0,0.2352297]
["bitfinex","BTCUSD",1765809939317,0.2240306,89274.0,89272.0,0.0002]
["bitfinex","BTCUSD",1765809939517,0.01120109,89277.0,89273.0,0.22403032]
["bitfinex","BTCUSD",1765809939718,0.23522123,89278.0,89275.0,0.22402548]
["bitfinex","BTCUSD",1765809939918,0.22401722,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765809940119,0.23522031,89278.0,89277.0,0.00209329]
["bitfinex","BTCUSD",1765809940338,0.23521806,89279.0,89277.0,0.00209329]
["bitfinex","BTCUSD",1765809940543,0.23521806,89279.0,89273.0,0.12244162]
["bitfinex","BTCUSD",1765809940544,0.22402688,89275.0,89273.0,0.11124003]
["bitfinex","BTCUSD",1765809940736,0.23521856,89279.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765809940962,0.22402573,89276.0,89274.0,0.00218438]
["bitfinex","BTCUSD",1765809941161,0.22402573,89276.0,89272.0,0.23743582]
["bitfinex","BTCUSD",1765809941162,0.23522694,89276.0,89272.0,0.23743582]
["bitfinex","BTCUSD",1765809941411,0.23522694,89276.0,89273.0,0.22403148]
["bitfinex","BTCUSD",1765809941615,0.23522694,89276.0,89272.0,0.2354359]
["bitfinex","BTCUSD",1765809941797,0.23522694,89276.0,89273.0,0.01320159]
["bitfinex","BTCUSD",1765809941970,0.22402707,89275.0,89273.0,0.002]
["bitfinex","BTCUSD",1765809942298,0.2240319,89273.0,89272.0,0.0002]
["bitfinex","BTCUSD",1765809942701,0.23522841,89275.0,89273.0,0.002]
["bitfinex","BTCUSD",1765809943065,0.22402939,89274.0,89273.0,0.003]
["bitfinex","BTCUSD",1765809943265,0.01120096,89278.0,89273.0,0.001]
["bitfinex","BTCUSD",1765809943484,0.23522625,89276.0,89273.0,0.23623307]
["bitfinex","BTCUSD",1765809943701,0.22402939,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1765809943915,0.22402939,89274.0,89272.0,0.0002]
["bitfinex","BTCUSD",1765809944166,0.23522829,89275.0,89272.0,0.23543596]
["bitfinex","BTCUSD",1765809944389,0.2240319,89273.0,89272.0,0.0012]
["bitfinex","BTCUSD",1765809944606,0.22403143,89274.0,89272.0,0.0012]
["bitfinex","BTCUSD",1765809945049,0.22403064,89274.0,89272.0,0.0012]
["bitfinex","BTCUSD",1765809945305,0.22403064,89274.0,89272.0,0.0042]
["bitfinex","BTCUSD",1765809945704,0.22403064,89274.0,89272.0,0.0012]
["bitfinex","BTCUSD",1765809945921,0.03907,89273.0,89272.0,0.0012]
["bitfinex","BTCUSD",1765809946136,0.04068287,89273.0,89272.0,0.0022]
["bitfinex","BTCUSD",1765809946313,0.06153408,89273.0,89272.0,0.0022]
["bitfinex","BTCUSD",1765809946464,0.02246408,89273.0,89272.0,0.0022]
["bitfinex","BTCUSD",1765809946666,0.06153408,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809946909,0.17281983,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809947205,0.06153408,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809947706,0.1175039,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809947853,0.06153408,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809948262,0.17281983,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809948475,0.17281983,89273.0,89272.0,0.0044451]
["bitfinex","BTCUSD",1765809949157,0.17281983,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809949298,0.17481983,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809949502,0.46651983,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809949681,0.44366862,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809950023,0.44566862,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809950482,0.44766862,89273.0,89272.0,0.0024451]
["bitfinex","BTCUSD",1765809950919,0.11128575,89267.0,89266.0,0.0002]
["bitfinex","BTCUSD",1765809951140,0.11128575,89267.0,89245.0,0.0004]
["bitfinex","BTCUSD",1765809951141,0.22409967,89246.0,89245.0,0.0004]
["bitfinex","BTCUSD",1765809951338,0.22409967,89246.0,89236.0,0.0002]
["bitfinex","BTCUSD",1765809951339,0.2800921,89237.0,89236.0,0.0002]
["bitfinex","BTCUSD",1765809951711,0.2800921,89237.0,89208.0,0.23544407]
["bitfinex","BTCUSD",1765809951712,0.23958228,89237.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809951932,0.33543314,89227.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765809952133,0.36881314,89227.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1765809952338,0.39242314,89227.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1765809952501,0.39242314,89227.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809953844,0.39642314,89227.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809954337,0.39342314,89227.0,89209.0,0.23540136]
["bitfinex","BTCUSD",1765809954558,0.39342314,89227.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809955019,0.28275026,89227.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809955258,0.39403601,89227.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809955490,0.39503601,89227.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809955731,0.22419262,89209.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809955957,0.38208124,89209.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809956162,0.40569124,89209.0,89208.0,4.004e-05]
["bitfinex","BTCUSD",1765809956376,0.23543224,89198.0,89195.0,0.00634143]
["bitfinex","BTCUSD",1765809956639,0.01121088,89199.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765809956859,0.2242238,89197.0,89194.0,0.23544089]
["bitfinex","BTCUSD",1765809957036,0.23544987,89192.0,89189.0,0.10075398]
["bitfinex","BTCUSD",1765809957302,0.23544987,89192.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765809957303,0.01121214,89189.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1765809957535,0.22424357,89189.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765809957794,0.23545571,89189.0,89188.0,0.00255196]
["bitfinex","BTCUSD",1765809958031,0.01121214,89189.0,89188.0,0.00255196]
["bitfinex","BTCUSD",1765809958536,0.03367622,89189.0,89188.0,0.00255196]
["bitfinex","BTCUSD",1765809959264,0.07274622,89189.0,89188.0,0.00255196]
["bitfinex","BTCUSD",1765809959511,0.04913622,89189.0,89188.0,0.00255196]
["bitfinex","BTCUSD",1765809959743,0.04913622,89189.0,89188.0,0.00455196]
["bitfinex","BTCUSD",1765809959979,0.05163622,89189.0,89188.0,0.00455196]
["bitfinex","BTCUSD",1765809960435,0.08146501,89189.0,89188.0,0.00555196]
["bitfinex","BTCUSD",1765809960693,0.39301622,89189.0,89188.0,0.00100196]
["bitfinex","BTCUSD",1765809960957,0.01121516,89165.0,89162.0,0.10075398]
["bitfinex","BTCUSD",1765809961172,0.22432237,89158.0,89156.0,0.1]
["bitfinex","BTCUSD",1765809961417,0.02085121,89157.0,89156.0,0.1]
["bitfinex","BTCUSD",1765809961615,0.01161,89161.0,89156.0,0.1]
["bitfinex","BTCUSD",1765809961825,0.01121503,89166.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765809962077,0.01121503,89166.0,89156.0,0.1]
["bitfinex","BTCUSD",1765809962078,0.01121591,89159.0,89156.0,0.1]
["bitfinex","BTCUSD",1765809962284,0.01121428,89172.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765809962451,0.01121428,89172.0,89165.0,0.10075398]
["bitfinex","BTCUSD",1765809962452,0.22430023,89167.0,89165.0,0.10075398]
["bitfinex","BTCUSD",1765809962663,0.01169,89166.0,89165.0,0.10075398]
["bitfinex","BTCUSD",1765809963077,0.22432338,89157.0,89156.0,0.102]
["bitfinex","BTCUSD",1765809963200,0.01121566,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765809963405,0.02917541,89163.0,89160.0,0.10075398]
["bitfinex","BTCUSD",1765809963608,0.01121541,89163.0,89160.0,0.10075398]
["bitfinex","BTCUSD",1765809963850,0.01121465,89169.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1765809964090,0.2355091,89169.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1765809964429,0.02917415,89173.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765809964430,0.22432338,89157.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765809964622,0.22432338,89157.0,89132.0,0.00683]
["bitfinex","BTCUSD",1765809964623,0.25746338,89157.0,89132.0,0.00683]
["bitfinex","BTCUSD",1765809964794,0.39356913,89157.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765809964972,0.39356913,89157.0,89133.0,0.02243837]
["bitfinex","BTCUSD",1765809965188,0.39356913,89157.0,89131.0,0.02243837]
["bitfinex","BTCUSD",1765809965413,0.68426913,89157.0,89130.0,0.12319312]
["bitfinex","BTCUSD",1765809965614,0.68426913,89157.0,89131.0,0.25722655]
["bitfinex","BTCUSD",1765809965818,0.68426913,89157.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1765809966117,0.68626913,89157.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1765809966321,0.68626913,89157.0,89156.0,0.075]
["bitfinex","BTCUSD",1765809966322,0.685491,89157.0,89156.0,0.075]
["bitfinex","BTCUSD",1765809966559,0.68426913,89157.0,89156.0,0.02377]
["bitfinex","BTCUSD",1765809966763,0.0112212,89117.0,89110.0,0.01146]
["bitfinex","BTCUSD",1765809966920,0.01055,89131.0,89098.0,0.01146]
["bitfinex","BTCUSD",1765809966921,0.0112217,89113.0,89102.0,0.02483]
["bitfinex","BTCUSD",1765809967114,0.01055,89131.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765809967115,0.22445177,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765809967316,0.22445177,89106.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765809967317,0.02085121,89105.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765809967539,0.07692098,89105.0,89084.0,0.01146]
["bitfinex","BTCUSD",1765809967753,0.07692098,89105.0,89084.0,0.23596571]
["bitfinex","BTCUSD",1765809967978,0.07692098,89105.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765809968194,0.01122435,89092.0,89090.0,0.10075398]
["bitfinex","BTCUSD",1765809968405,0.23571265,89092.0,89090.0,0.10075398]
["bitfinex","BTCUSD",1765809968812,0.23571265,89092.0,89090.0,0.12558398]
["bitfinex","BTCUSD",1765809969100,0.3307,89091.0,89090.0,0.10075398]
["bitfinex","BTCUSD",1765809969230,0.3307,89091.0,89069.0,0.004]
["bitfinex","BTCUSD",1765809969231,0.01122586,89080.0,89069.0,0.004]
["bitfinex","BTCUSD",1765809969451,0.22452484,89077.0,89072.0,0.02245374]
["bitfinex","BTCUSD",1765809969614,0.22452484,89077.0,89069.0,0.004]
["bitfinex","BTCUSD",1765809969819,0.44889857,89107.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765809970040,0.2245198,89079.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809970217,0.22452484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809970435,0.22613771,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809971259,0.22452484,89077.0,89076.0,0.00109]
["bitfinex","BTCUSD",1765809971662,0.01122599,89079.0,89076.0,0.0404]
["bitfinex","BTCUSD",1765809971900,0.22452484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809972074,0.22552484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809972279,0.22552484,89077.0,89076.0,0.0404]
["bitfinex","BTCUSD",1765809972280,0.001,89077.0,89076.0,0.0404]
["bitfinex","BTCUSD",1765809972765,0.47147948,89120.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765809972766,0.0112246,89090.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765809973019,0.0112246,89090.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765809973020,0.23572125,89089.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765809973230,0.01122473,89089.0,89084.0,0.03629]
["bitfinex","BTCUSD",1765809973366,0.23572707,89087.0,89085.0,0.02483]
["bitfinex","BTCUSD",1765809973772,0.22450468,89085.0,89084.0,0.01146]
["bitfinex","BTCUSD",1765809973975,0.22450468,89085.0,89076.0,0.02492]
["bitfinex","BTCUSD",1765809973976,0.22452484,89077.0,89076.0,0.00109]
["bitfinex","BTCUSD",1765809974398,0.22452484,89077.0,89076.0,0.01557]
["bitfinex","BTCUSD",1765809974603,0.01122561,89082.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765809974809,0.22449849,89088.0,89085.0,0.11124003]
["bitfinex","BTCUSD",1765809975100,0.01122422,89093.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765809975318,0.01796,89105.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1765809975319,0.01122347,89099.0,89092.0,0.10102471]
["bitfinex","BTCUSD",1765809975518,0.44884507,89118.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765809975519,0.01122158,89114.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765809975729,0.02085121,89139.0,89117.0,0.01548]
["bitfinex","BTCUSD",1765809975904,0.44866759,89153.0,89130.0,0.01548]
["bitfinex","BTCUSD",1765809975905,0.22438882,89131.0,89130.0,0.01548]
["bitfinex","BTCUSD",1765809976104,0.01796,89147.0,89130.0,0.01548]
["bitfinex","BTCUSD",1765809976105,0.01121843,89139.0,89130.0,0.01548]
["bitfinex","BTCUSD",1765809976305,0.47147948,89170.0,89130.0,0.01548]
["bitfinex","BTCUSD",1765809976306,0.01121906,89134.0,89130.0,0.01548]
["bitfinex","BTCUSD",1765809976506,0.01121767,89145.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765809976746,0.01121717,89149.0,89139.0,0.23558459]
["bitfinex","BTCUSD",1765809976973,0.33646914,89162.0,89137.0,0.01796]
["bitfinex","BTCUSD",1765809976974,0.02085121,89161.0,89148.0,0.08980036]
["bitfinex","BTCUSD",1765809977178,0.33646914,89162.0,89148.0,0.08980036]
["bitfinex","BTCUSD",1765809977179,0.01121554,89162.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765809977379,0.23552898,89161.0,89160.0,0.01146]
["bitfinex","BTCUSD",1765809977598,0.01121365,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1765809977831,0.22427038,89179.0,89176.0,0.10528036]
["bitfinex","BTCUSD",1765809978030,0.01121289,89183.0,89178.0,0.01548]
["bitfinex","BTCUSD",1765809978238,0.01121113,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765809978451,0.02085121,89208.0,89185.0,0.01796]
["bitfinex","BTCUSD",1765809978667,0.22418006,89214.0,89213.0,0.05001839]
["bitfinex","BTCUSD",1765809978875,0.22418006,89214.0,89190.0,0.47147948]
["bitfinex","BTCUSD",1765809978876,0.01121139,89195.0,89193.0,0.17938527]
["bitfinex","BTCUSD",1765809979123,0.23542711,89200.0,89193.0,0.17938527]
["bitfinex","BTCUSD",1765809979124,0.01121076,89200.0,89193.0,0.17938527]
["bitfinex","BTCUSD",1765809979325,0.01121,89206.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1765809979326,0.2242253,89196.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1765809979540,0.0112095,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1765809979743,0.24218408,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765809979744,0.018,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765809979946,0.03366189,89234.0,89198.0,0.02242202]
["bitfinex","BTCUSD",1765809979947,0.01120925,89212.0,89209.0,0.17938527]
["bitfinex","BTCUSD",1765809980158,0.23539559,89212.0,89210.0,0.02483]
["bitfinex","BTCUSD",1765809980385,0.23539559,89212.0,89180.0,0.00099999]
["bitfinex","BTCUSD",1765809980386,0.01121139,89195.0,89191.0,0.03604189]
["bitfinex","BTCUSD",1765809980584,0.01121139,89195.0,89192.0,0.02483]
["bitfinex","BTCUSD",1765809980796,0.01121088,89199.0,89194.0,0.17938527]
["bitfinex","BTCUSD",1765809981002,0.2242253,89196.0,89194.0,0.17938527]
["bitfinex","BTCUSD",1765809981206,0.22427056,89178.0,89177.0,0.02483]
["bitfinex","BTCUSD",1765809981620,0.01121604,89158.0,89153.0,0.01146]
["bitfinex","BTCUSD",1765809981825,0.00161287,89178.0,89153.0,0.01146]
["bitfinex","BTCUSD",1765809982026,0.01121465,89169.0,89160.0,0.48269527]
["bitfinex","BTCUSD",1765809982206,0.22430074,89166.0,89164.0,0.11124003]
["bitfinex","BTCUSD",1765809982410,0.22430074,89166.0,89154.0,0.04283]
["bitfinex","BTCUSD",1765809982411,0.22432841,89155.0,89154.0,0.02483]
["bitfinex","BTCUSD",1765809982625,0.44856962,89173.0,89130.0,0.22439037]
["bitfinex","BTCUSD",1765809982626,0.23557918,89142.0,89139.0,0.01146]
["bitfinex","BTCUSD",1765809982826,0.23557918,89142.0,89126.0,0.17938527]
["bitfinex","BTCUSD",1765809982827,0.22438489,89133.0,89131.0,0.03629]
["bitfinex","BTCUSD",1765809983068,0.01121893,89135.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765809983394,0.23559246,89137.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765809983395,0.01121868,89137.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765809983591,0.01121906,89134.0,89131.0,0.01146]
["bitfinex","BTCUSD",1765809983747,0.01121881,89136.0,89131.0,0.02267944]
["bitfinex","BTCUSD",1765809983959,0.01121881,89136.0,89129.0,0.02267969]
["bitfinex","BTCUSD",1765809983960,0.01121931,89132.0,89129.0,0.01146]
["bitfinex","BTCUSD",1765809984186,0.01121931,89132.0,89123.0,0.08972784]
["bitfinex","BTCUSD",1765809984187,0.22440644,89124.0,89123.0,0.08972784]
["bitfinex","BTCUSD",1765809984378,0.01121868,89137.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1765809984731,0.01121793,89143.0,89140.0,0.11124003]
["bitfinex","BTCUSD",1765809984938,0.0112178,89144.0,89141.0,0.02483]
["bitfinex","BTCUSD",1765809985150,0.22436113,89142.0,89141.0,0.02483]
["bitfinex","BTCUSD",1765809985363,0.22436616,89140.0,89139.0,0.006]
["bitfinex","BTCUSD",1765809985569,0.23557918,89142.0,89132.0,0.018]
["bitfinex","BTCUSD",1765809985570,0.22438126,89134.0,89132.0,0.018]
["bitfinex","BTCUSD",1765809985986,0.22438126,89134.0,89133.0,0.11124003]
["bitfinex","BTCUSD",1765809986196,0.22438126,89134.0,89133.0,0.13607003]
["bitfinex","BTCUSD",1765809986407,0.22438126,89134.0,89133.0,0.00167274]
["bitfinex","BTCUSD",1765809986791,0.22438126,89134.0,89133.0,0.02650274]
["bitfinex","BTCUSD",1765809987258,0.23559991,89135.0,89133.0,0.02650274]
["bitfinex","BTCUSD",1765809987496,0.23559991,89135.0,89133.0,0.02483]
["bitfinex","BTCUSD",1765809988384,0.23559991,89135.0,89133.0,0.02583]
["bitfinex","BTCUSD",1765809988817,0.23559991,89135.0,89133.0,0.02683]
["bitfinex","BTCUSD",1765809988955,0.23721278,89135.0,89133.0,0.002]
["bitfinex","BTCUSD",1765809989177,0.05768264,89134.0,89133.0,0.002]
["bitfinex","BTCUSD",1765809989364,0.00161287,89134.0,89133.0,0.004]
["bitfinex","BTCUSD",1765809989592,0.29231287,89134.0,89133.0,0.004]
["bitfinex","BTCUSD",1765809989797,0.22448452,89093.0,89092.0,0.01146]
["bitfinex","BTCUSD",1765809990129,0.22448452,89093.0,89083.0,0.02483]
["bitfinex","BTCUSD",1765809990130,0.2245072,89084.0,89083.0,0.03978]
["bitfinex","BTCUSD",1765809990577,0.2245072,89084.0,89083.0,0.01495]
["bitfinex","BTCUSD",1765809990989,0.2245072,89084.0,89076.0,0.01155]
["bitfinex","BTCUSD",1765809990990,0.23573256,89084.0,89076.0,0.02277636]
["bitfinex","BTCUSD",1765809991196,0.23573256,89084.0,89083.0,0.02993]
["bitfinex","BTCUSD",1765809991641,0.22450653,89085.0,89083.0,0.02993]
["bitfinex","BTCUSD",1765809991852,0.22451224,89082.0,89076.0,0.01155]
["bitfinex","BTCUSD",1765809992290,0.01122536,89084.0,89081.0,0.09080036]
["bitfinex","BTCUSD",1765809992495,0.22451192,89083.0,89081.0,0.09080036]
["bitfinex","BTCUSD",1765809992711,0.22451192,89083.0,89081.0,0.08980036]
["bitfinex","BTCUSD",1765809992914,0.22451192,89083.0,89082.0,0.02906]
["bitfinex","BTCUSD",1765809993128,0.01122536,89084.0,89082.0,0.02906]
["bitfinex","BTCUSD",1765809993334,0.23572797,89086.0,89082.0,0.02906]
["bitfinex","BTCUSD",1765809993335,0.01122523,89085.0,89082.0,0.02906]
["bitfinex","BTCUSD",1765809993549,0.01122473,89089.0,89083.0,0.01442068]
["bitfinex","BTCUSD",1765809993762,0.01122422,89093.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765809993970,0.22450216,89086.0,89082.0,0.02906]
["bitfinex","BTCUSD",1765809994179,0.01122523,89085.0,89082.0,0.04028561]
["bitfinex","BTCUSD",1765809994400,0.01961287,89099.0,89082.0,0.02906]
["bitfinex","BTCUSD",1765809994621,0.2907,89110.0,89082.0,0.02906]
["bitfinex","BTCUSD",1765809994622,0.01122309,89102.0,89097.0,0.11124003]
["bitfinex","BTCUSD",1765809994850,0.01122309,89102.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765809994851,0.01122422,89093.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765809995052,0.11289862,89102.0,89081.0,0.08980036]
["bitfinex","BTCUSD",1765809995248,0.22449831,89088.0,89083.0,0.22450851]
["bitfinex","BTCUSD",1765809995449,0.23573256,89084.0,89081.0,0.09080036]
["bitfinex","BTCUSD",1765809995676,0.23573256,89084.0,89081.0,0.08980036]
["bitfinex","BTCUSD",1765809995677,0.22451165,89083.0,89081.0,0.08980036]
["bitfinex","BTCUSD",1765809995886,0.22451165,89083.0,89076.0,0.01155]
["bitfinex","BTCUSD",1765809995887,0.22452484,89077.0,89076.0,0.01155]
["bitfinex","BTCUSD",1765809996705,0.22452484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809996910,0.22613771,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809997117,0.00161287,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809997304,0.01122586,89080.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809997305,0.01122599,89079.0,89076.0,0.01468]
["bitfinex","BTCUSD",1765809997461,0.22452341,89078.0,89076.0,0.04374]
["bitfinex","BTCUSD",1765809997664,0.01122586,89080.0,89077.0,0.02906]
["bitfinex","BTCUSD",1765809997864,0.22452232,89078.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765809999209,0.01222586,89080.0,89077.0,0.02906]
["bitfinex","BTCUSD",1765809999445,0.22452217,89079.0,89077.0,0.02906]
["bitfinex","BTCUSD",1765809999875,0.23573158,89085.0,89077.0,0.02906]
["bitfinex","BTCUSD",1765809999876,0.22449044,89091.0,89078.0,0.00334754]
["bitfinex","BTCUSD",1765810000081,2.83210752,89146.0,89099.0,0.23569215]
["bitfinex","BTCUSD",1765810000082,0.01122309,89102.0,89099.0,0.23569215]
["bitfinex","BTCUSD",1765810000279,0.01122296,89103.0,89099.0,0.02012]
["bitfinex","BTCUSD",1765810000280,0.01122334,89100.0,89099.0,0.02012]
["bitfinex","BTCUSD",1765810000411,0.23568303,89103.0,89102.0,0.02012]
["bitfinex","BTCUSD",1765810000857,0.23568303,89103.0,89102.0,0.04918]
["bitfinex","BTCUSD",1765810001136,0.22447444,89097.0,89096.0,0.08972784]
["bitfinex","BTCUSD",1765810001573,0.2244737,89098.0,89097.0,0.02906]
["bitfinex","BTCUSD",1765810001806,0.2244737,89098.0,89097.0,0.02012]
["bitfinex","BTCUSD",1765810002012,0.2244737,89098.0,89096.0,0.08972784]
["bitfinex","BTCUSD",1765810002238,0.2244737,89098.0,89097.0,0.04918]
["bitfinex","BTCUSD",1765810002411,0.22445485,89105.0,89101.0,0.23568601]
["bitfinex","BTCUSD",1765810002646,0.01122183,89112.0,89105.0,0.02012]
["bitfinex","BTCUSD",1765810002647,0.01122208,89110.0,89105.0,0.02012]
["bitfinex","BTCUSD",1765810002795,0.22445006,89107.0,89106.0,0.02906]
["bitfinex","BTCUSD",1765810003019,0.01122284,89104.0,89101.0,0.22446247]
["bitfinex","BTCUSD",1765810003182,0.01122309,89102.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765810003388,0.23569484,89099.0,89096.0,0.12038784]
["bitfinex","BTCUSD",1765810003699,0.23569484,89099.0,89096.0,0.001]
["bitfinex","BTCUSD",1765810003700,0.22447444,89097.0,89096.0,0.001]
["bitfinex","BTCUSD",1765810004505,0.01122599,89079.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765810004737,0.22452385,89078.0,89072.0,0.25359702]
["bitfinex","BTCUSD",1765810004974,0.22452385,89078.0,89072.0,0.02906]
["bitfinex","BTCUSD",1765810005187,0.23573258,89084.0,89077.0,0.04918]
["bitfinex","BTCUSD",1765810005362,0.22452089,89079.0,89078.0,0.02012]
["bitfinex","BTCUSD",1765810005778,0.2357444,89080.0,89078.0,0.02346754]
["bitfinex","BTCUSD",1765810005981,0.01122561,89082.0,89079.0,0.02012]
["bitfinex","BTCUSD",1765810006189,0.22452484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765810006617,0.22452484,89077.0,89076.0,0.00349848]
["bitfinex","BTCUSD",1765810007105,0.01322586,89080.0,89077.0,0.22452404]
["bitfinex","BTCUSD",1765810007382,0.01322586,89080.0,89079.0,0.02012]
["bitfinex","BTCUSD",1765810007383,0.22651794,89080.0,89079.0,0.02012]
["bitfinex","BTCUSD",1765810007598,0.22452466,89078.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765810007806,0.2357485,89079.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765810007807,0.01122599,89079.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765810008015,0.22451558,89081.0,89078.0,0.02012]
["bitfinex","BTCUSD",1765810008230,0.22451794,89080.0,89078.0,0.02012]
["bitfinex","BTCUSD",1765810008440,0.23574131,89081.0,89078.0,0.02012]
["bitfinex","BTCUSD",1765810008441,0.22451559,89081.0,89079.0,0.02906]
["bitfinex","BTCUSD",1765810008661,0.01122586,89080.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765810008863,0.01122586,89080.0,89076.0,0.01131636]
["bitfinex","BTCUSD",1765810009089,0.01122599,89079.0,89077.0,0.02906]
["bitfinex","BTCUSD",1765810009272,0.2357366,89083.0,89079.0,0.02012]
["bitfinex","BTCUSD",1765810009517,0.018,89087.0,89082.0,0.08972784]
["bitfinex","BTCUSD",1765810009652,0.01122473,89089.0,89086.0,0.02012]
["bitfinex","BTCUSD",1765810009653,0.22449516,89089.0,89086.0,0.02012]
["bitfinex","BTCUSD",1765810009854,0.11128575,89099.0,89085.0,0.22450236]
["bitfinex","BTCUSD",1765810009855,0.01122309,89102.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1765810010096,0.01122372,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765810010335,0.01122321,89101.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765810010683,0.01122321,89101.0,89096.0,0.08972784]
["bitfinex","BTCUSD",1765810010684,0.23568934,89101.0,89100.0,0.02012]
["bitfinex","BTCUSD",1765810010890,0.22448386,89094.0,89090.0,0.02906]
["bitfinex","BTCUSD",1765810011104,0.01122384,89096.0,89076.0,0.00109]
["bitfinex","BTCUSD",1765810011105,0.01122485,89088.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765810011318,0.01122447,89091.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765810011319,0.23571487,89091.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765810011529,0.22450113,89087.0,89085.0,0.02906]
["bitfinex","BTCUSD",1765810011697,0.01122485,89088.0,89082.0,0.08972784]
["bitfinex","BTCUSD",1765810011698,0.22450972,89083.0,89082.0,0.08972784]
["bitfinex","BTCUSD",1765810011903,0.01122498,89087.0,89082.0,0.08972784]
["bitfinex","BTCUSD",1765810012146,0.22450883,89084.0,89082.0,0.08972784]
["bitfinex","BTCUSD",1765810012294,0.22450883,89084.0,89083.0,0.02906]
["bitfinex","BTCUSD",1765810012495,0.22450883,89084.0,89082.0,0.08972784]
["bitfinex","BTCUSD",1765810012897,0.22450883,89084.0,89082.0,0.09172784]
["bitfinex","BTCUSD",1765810014022,0.11128575,89083.0,89082.0,0.003]
["bitfinex","BTCUSD",1765810014174,0.11128575,89083.0,89082.0,0.001]
["bitfinex","BTCUSD",1765810014603,0.22450883,89084.0,89082.0,0.003]
["bitfinex","BTCUSD",1765810015031,0.22450883,89084.0,89082.0,0.001]
["bitfinex","BTCUSD",1765810015471,0.11128575,89083.0,89082.0,0.003]
["bitfinex","BTCUSD",1765810015827,0.21738437,89083.0,89082.0,0.003]
["bitfinex","BTCUSD",1765810016030,0.21738437,89083.0,89028.0,0.07937816]
["bitfinex","BTCUSD",1765810016031,0.2907,89076.0,89017.0,0.018]
["bitfinex","BTCUSD",1765810016175,0.00099999,89080.0,89017.0,0.01459]
["bitfinex","BTCUSD",1765810016176,0.01123343,89020.0,89017.0,0.01459]
["bitfinex","BTCUSD",1765810016374,0.22467271,89019.0,89017.0,0.01459]
["bitfinex","BTCUSD",1765810016584,0.2246736,89019.0,89017.0,0.01459]
["bitfinex","BTCUSD",1765810016922,0.01123115,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765810017150,0.22459796,89048.0,89047.0,0.01459]
["bitfinex","BTCUSD",1765810017360,0.01123191,89032.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765810017643,0.22466356,89022.0,89021.0,0.02906]
["bitfinex","BTCUSD",1765810017796,0.01123292,89024.0,89017.0,0.01559]
["bitfinex","BTCUSD",1765810017797,0.22467366,89018.0,89017.0,0.001]
["bitfinex","BTCUSD",1765810018000,0.22468123,89015.0,89011.0,0.001]
["bitfinex","BTCUSD",1765810018429,0.22468123,89015.0,89014.0,0.00549901]
["bitfinex","BTCUSD",1765810018837,0.24270609,89021.0,89014.0,0.00549901]
["bitfinex","BTCUSD",1765810018838,0.01804,89021.0,89018.0,0.23590471]
["bitfinex","BTCUSD",1765810019014,0.01123305,89023.0,89020.0,0.03471]
["bitfinex","BTCUSD",1765810019216,0.01123305,89023.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765810019217,0.22468123,89015.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810019596,0.2246787,89016.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810019799,0.22467618,89017.0,89015.0,0.04918]
["bitfinex","BTCUSD",1765810020107,0.22468123,89015.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810020315,0.0112338,89017.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810020489,0.01804,89034.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810020490,0.01123292,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810020734,0.01123305,89023.0,89017.0,0.02012]
["bitfinex","BTCUSD",1765810020948,0.001,89015.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810021161,0.13193862,89015.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810021379,0.01804,89015.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810021608,0.03973157,89061.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765810021828,0.02979868,89077.0,89020.0,0.72388065]
["bitfinex","BTCUSD",1765810022069,0.69426063,89080.0,89020.0,0.72388065]
["bitfinex","BTCUSD",1765810022070,0.01122788,89064.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765810022284,0.01122699,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765810022527,0.03371839,89088.0,89057.0,0.10326784]
["bitfinex","BTCUSD",1765810022528,0.01122775,89065.0,89058.0,0.02245727]
["bitfinex","BTCUSD",1765810022730,0.01122775,89065.0,89032.0,0.73997388]
["bitfinex","BTCUSD",1765810022731,0.01123065,89042.0,89040.0,0.01354]
["bitfinex","BTCUSD",1765810023142,0.01123191,89032.0,89029.0,0.10096013]
["bitfinex","BTCUSD",1765810023362,0.01122914,89054.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765810023571,0.01122914,89054.0,89030.0,0.05092433]
["bitfinex","BTCUSD",1765810023572,0.23581352,89054.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765810023787,0.22456731,89061.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765810023996,0.2245672,89061.0,89057.0,0.23580265]
["bitfinex","BTCUSD",1765810024212,0.22455496,89066.0,89061.0,0.23579143]
["bitfinex","BTCUSD",1765810024428,0.01808,89072.0,89069.0,0.22454322]
["bitfinex","BTCUSD",1765810024677,0.22453439,89074.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765810024678,0.01122662,89074.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765810024886,0.01122888,89056.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765810025107,0.22464337,89030.0,89029.0,0.08972784]
["bitfinex","BTCUSD",1765810025310,0.01123128,89037.0,89031.0,0.01354]
["bitfinex","BTCUSD",1765810025513,0.01123052,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765810025729,0.01808,89058.0,89032.0,0.06215574]
["bitfinex","BTCUSD",1765810025964,0.01123027,89045.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765810026155,0.01808,89058.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765810026156,0.01122952,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765810026438,0.01808,89058.0,89041.0,0.11124003]
["bitfinex","BTCUSD",1765810026646,0.01808,89058.0,89040.0,0.02846]
["bitfinex","BTCUSD",1765810026647,0.2358413,89043.0,89040.0,0.02846]
["bitfinex","BTCUSD",1765810026845,0.01123052,89043.0,89040.0,0.02846]
["bitfinex","BTCUSD",1765810027056,0.22461517,89042.0,89040.0,0.02846]
["bitfinex","BTCUSD",1765810027282,0.33589323,89045.0,89038.0,0.22462319]
["bitfinex","BTCUSD",1765810027480,0.33589323,89045.0,89020.0,0.01354]
["bitfinex","BTCUSD",1765810027481,0.01122901,89055.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765810027707,0.01122762,89066.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765810027917,0.01122838,89060.0,89058.0,0.02846]
["bitfinex","BTCUSD",1765810028134,0.22458031,89055.0,89054.0,0.08972784]
["bitfinex","BTCUSD",1765810028471,0.01123052,89043.0,89040.0,0.001]
["bitfinex","BTCUSD",1765810028690,0.01123052,89043.0,89035.0,0.02846]
["bitfinex","BTCUSD",1765810028691,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765810028892,0.23584564,89042.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765810029122,0.22463833,89032.0,89022.0,0.02846]
["bitfinex","BTCUSD",1765810029376,0.22466609,89021.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765810029505,0.22466609,89021.0,89010.0,0.042]
["bitfinex","BTCUSD",1765810029506,0.2246787,89016.0,89010.0,0.042]
["bitfinex","BTCUSD",1765810029918,0.01123317,89022.0,89016.0,0.02846]
["bitfinex","BTCUSD",1765810030124,0.01123317,89022.0,89017.0,0.22467618]
["bitfinex","BTCUSD",1765810030328,0.23590366,89020.0,89016.0,0.02846]
["bitfinex","BTCUSD",1765810030507,0.23589475,89023.0,89021.0,0.00508544]
["bitfinex","BTCUSD",1765810030708,0.22467401,89018.0,89016.0,0.02846]
["bitfinex","BTCUSD",1765810031087,0.01123368,89018.0,89017.0,0.02846]
["bitfinex","BTCUSD",1765810031501,0.22467618,89017.0,89016.0,0.001]
["bitfinex","BTCUSD",1765810031903,0.22467618,89017.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810031904,0.22468123,89015.0,89014.0,0.0002]
["bitfinex","BTCUSD",1765810032198,0.22470142,89007.0,89000.0,30.0177]
["bitfinex","BTCUSD",1765810032437,0.22470142,89007.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810032438,0.51541657,89001.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810032715,0.53349657,89001.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810033045,0.24279657,89001.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810033243,0.35408232,89001.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810033939,0.24279657,89001.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810034142,0.01123444,89012.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810034143,0.01123368,89018.0,89000.0,29.53854643]
["bitfinex","BTCUSD",1765810034341,0.22467366,89018.0,89017.0,0.08972784]
["bitfinex","BTCUSD",1765810034873,0.01123343,89020.0,89017.0,0.08972784]
["bitfinex","BTCUSD",1765810035066,0.22467334,89019.0,89017.0,0.08972784]
["bitfinex","BTCUSD",1765810035279,0.11128575,89015.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765810035478,0.01123418,89014.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765810035723,0.01123494,89008.0,89003.0,0.10096341]
["bitfinex","BTCUSD",1765810036063,0.22471657,89001.0,89000.0,29.51008643]
["bitfinex","BTCUSD",1765810036491,0.22471657,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810036688,0.62831519,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810037439,0.62670232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810037709,0.62831519,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810037859,0.51641657,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810038040,0.62770232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810038385,0.62670232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810038763,0.63270232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810039133,0.63170232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810039594,0.63770232,89001.0,89000.0,29.5168127]
["bitfinex","BTCUSD",1765810039824,0.52641657,89001.0,89000.0,29.5168127]
["bitfinex","BTCUSD",1765810040099,0.52641657,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810040100,0.64978232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810040276,0.65478232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810040466,0.53849657,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810040662,0.64978232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810040873,0.63170232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810041077,0.65378232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810041505,0.65539519,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810041762,0.64878232,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810041967,0.53910944,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810042178,0.80910164,89001.0,89000.0,29.5158127]
["bitfinex","BTCUSD",1765810042389,1.70330358,89001.0,89000.0,28.65074901]
["bitfinex","BTCUSD",1765810042610,1.73544371,89001.0,89000.0,28.28694769]
["bitfinex","BTCUSD",1765810042824,1.76611926,89001.0,89000.0,27.98483462]
["bitfinex","BTCUSD",1765810043010,1.85074091,89001.0,89000.0,27.98483462]
["bitfinex","BTCUSD",1765810043219,1.85074091,89001.0,89000.0,27.66769977]
["bitfinex","BTCUSD",1765810043433,0.53057498,89001.0,89000.0,27.66769977]
["bitfinex","BTCUSD",1765810043640,0.53999944,89001.0,89000.0,27.66769977]
["bitfinex","BTCUSD",1765810043853,0.67155257,89001.0,89000.0,27.66869977]
["bitfinex","BTCUSD",1765810044063,0.66128519,89001.0,89000.0,27.66869977]
["bitfinex","BTCUSD",1765810044278,1.37058519,89001.0,89000.0,27.66869977]
["bitfinex","BTCUSD",1765810044472,0.36762519,89001.0,89000.0,27.66869977]
["bitfinex","BTCUSD",1765810045115,0.36712232,89001.0,89000.0,27.66869977]
["bitfinex","BTCUSD",1765810045346,0.36873519,89001.0,89000.0,27.66869977]
["bitfinex","BTCUSD",1765810045549,0.36873519,89001.0,89000.0,26.5665944]
["bitfinex","BTCUSD",1765810045550,1.61429443,89001.0,89000.0,26.5665944]
["bitfinex","BTCUSD",1765810045680,1.76013339,89001.0,89000.0,26.5575944]
["bitfinex","BTCUSD",1765810045880,1.73626167,89001.0,89000.0,26.26352874]
["bitfinex","BTCUSD",1765810046078,1.74626167,89001.0,89000.0,26.25652874]
["bitfinex","BTCUSD",1765810046288,1.74626167,89001.0,89000.0,25.96898027]
["bitfinex","BTCUSD",1765810046489,1.62497592,89001.0,89000.0,25.67883968]
["bitfinex","BTCUSD",1765810046704,1.68114563,89001.0,89000.0,25.67883968]
["bitfinex","BTCUSD",1765810046940,1.69114563,89001.0,89000.0,25.34027064]
["bitfinex","BTCUSD",1765810047183,1.69114563,89001.0,89000.0,25.0762508]
["bitfinex","BTCUSD",1765810047184,1.62285592,89001.0,89000.0,25.0762508]
["bitfinex","BTCUSD",1765810047387,1.54981372,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810047572,0.37039947,89001.0,89000.0,25.0742508]
["bitfinex","BTCUSD",1765810047808,0.24283657,89001.0,89000.0,25.0742508]
["bitfinex","BTCUSD",1765810048014,0.38367714,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810048230,1.31727671,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810048374,1.60797671,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810048573,0.58960634,89001.0,89000.0,25.0742508]
["bitfinex","BTCUSD",1765810048801,1.65850403,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810049005,1.65850403,89001.0,89000.0,25.0762508]
["bitfinex","BTCUSD",1765810049006,1.6582376,89001.0,89000.0,25.0762508]
["bitfinex","BTCUSD",1765810049210,0.59216783,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810049411,0.65182232,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810049612,0.65982232,89001.0,89000.0,25.0762508]
["bitfinex","BTCUSD",1765810050101,1.41723519,89001.0,89000.0,25.0752508]
["bitfinex","BTCUSD",1765810050340,1.41723519,89001.0,89000.0,24.54427814]
["bitfinex","BTCUSD",1765810050341,1.52774281,89001.0,89000.0,24.54427814]
["bitfinex","BTCUSD",1765810050533,1.59587264,89001.0,89000.0,24.27701009]
["bitfinex","BTCUSD",1765810050789,1.48458689,89001.0,89000.0,24.27291009]
["bitfinex","BTCUSD",1765810050992,1.46440007,89001.0,89000.0,24.27291009]
["bitfinex","BTCUSD",1765810051213,0.89720634,89001.0,89000.0,24.27291009]
["bitfinex","BTCUSD",1765810051422,0.95919815,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810051644,0.95119815,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810051810,0.71471419,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810051967,0.91750132,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810052173,0.65282232,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810052379,1.64482232,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810052586,0.65282232,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810052779,0.64482232,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810053199,0.65382232,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810053560,0.64482232,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810053772,0.65282232,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810053978,0.65982232,89001.0,89000.0,23.724999]
["bitfinex","BTCUSD",1765810054180,0.02512,89001.0,89000.0,23.723999]
["bitfinex","BTCUSD",1765810054386,0.12940575,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810054611,0.02312,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810054818,0.13440575,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810055219,0.01812,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810055430,0.01123393,89016.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810055431,0.01123456,89011.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810055680,0.003,89001.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810056037,0.11428575,89001.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810056376,0.12028575,89001.0,89000.0,23.71827273]
["bitfinex","BTCUSD",1765810056581,0.01812,89002.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810056789,0.24283405,89002.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810056990,0.11228575,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810057201,0.001,89001.0,89000.0,23.722999]
["bitfinex","BTCUSD",1765810057426,0.11128575,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765810057665,0.23588614,89026.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765810057666,0.33594078,89026.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765810057922,0.01812,89028.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765810058170,0.01812,89028.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810058395,0.01812,89028.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765810058627,0.22466456,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765810058853,0.01123292,89024.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765810059059,0.23589478,89023.0,89009.0,0.23593014]
["bitfinex","BTCUSD",1765810059326,0.01123292,89024.0,89011.0,0.08336456]
["bitfinex","BTCUSD",1765810059584,0.01123292,89024.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765810059830,0.01123418,89014.0,89001.0,0.03552]
["bitfinex","BTCUSD",1765810060089,0.12252019,89012.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810060315,0.6276332,89039.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810060316,0.11128575,89017.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765810060584,0.2907,89039.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810060585,0.01123444,89012.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810060797,0.23593747,89007.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810061031,0.01123507,89007.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810061276,0.01812,89011.0,89001.0,0.03552]
["bitfinex","BTCUSD",1765810061537,0.01812,89011.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765810061758,0.01812,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765810061974,0.23589674,89022.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765810061975,0.001,89012.0,89004.0,0.296839]
["bitfinex","BTCUSD",1765810062199,0.001,89012.0,89001.0,0.04675582]
["bitfinex","BTCUSD",1765810062483,0.001,89012.0,89010.0,0.22469165]
["bitfinex","BTCUSD",1765810062729,0.001,89012.0,89005.0,0.21707599]
["bitfinex","BTCUSD",1765810062730,0.01812,89032.0,89026.0,0.23588393]
["bitfinex","BTCUSD",1765810062951,0.01812,89032.0,89028.0,0.23588023]
["bitfinex","BTCUSD",1765810063178,0.01123115,89038.0,89031.0,0.03552]
["bitfinex","BTCUSD",1765810063395,0.11128575,89039.0,89031.0,0.03552]
["bitfinex","BTCUSD",1765810063591,0.01812,89041.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1765810063792,0.01122888,89056.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765810063793,0.01812,89051.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765810064014,0.01812,89051.0,89038.0,0.08972784]
["bitfinex","BTCUSD",1765810064211,0.01812,89051.0,89040.0,0.07213]
["bitfinex","BTCUSD",1765810064400,0.001,89032.0,89029.0,0.01812]
["bitfinex","BTCUSD",1765810064546,0.001,89032.0,89028.0,0.07213]
["bitfinex","BTCUSD",1765810064742,0.001,89032.0,89024.0,0.03552]
["bitfinex","BTCUSD",1765810064942,0.12251564,89048.0,89031.0,0.08972784]
["bitfinex","BTCUSD",1765810065169,0.22459379,89050.0,89045.0,0.08972784]
["bitfinex","BTCUSD",1765810065374,0.03096239,89051.0,89045.0,0.08972784]
["bitfinex","BTCUSD",1765810065375,0.01812,89051.0,89050.0,0.03552]
["bitfinex","BTCUSD",1765810065597,0.01812,89051.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765810067179,0.23584278,89043.0,89035.0,0.08972784]
["bitfinex","BTCUSD",1765810067392,0.0112309,89040.0,89035.0,0.08972784]
["bitfinex","BTCUSD",1765810067668,0.0112304,89044.0,89035.0,0.08972784]
["bitfinex","BTCUSD",1765810067878,0.23584146,89043.0,89035.0,0.08972784]
["bitfinex","BTCUSD",1765810068132,0.01123078,89041.0,89036.0,0.07213]
["bitfinex","BTCUSD",1765810068348,0.33787871,89050.0,89036.0,0.07213]
["bitfinex","BTCUSD",1765810068349,0.01122699,89071.0,89050.0,0.22459064]
["bitfinex","BTCUSD",1765810068568,0.03495,89048.0,89000.0,23.71827272]
["bitfinex","BTCUSD",1765810068773,0.01123103,89039.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810068983,0.2907,89046.0,89038.0,0.00456688]
["bitfinex","BTCUSD",1765810069196,0.07147,89045.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810069397,0.03495,89052.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810069398,0.001,89041.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765810069579,0.001,89041.0,89004.0,0.44941679]
["bitfinex","BTCUSD",1765810069580,0.001,89041.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765810069783,0.01824,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765810069982,0.0294704,89044.0,89024.0,0.23589014]
["bitfinex","BTCUSD",1765810070294,0.0294704,89044.0,89025.0,0.10096063]
["bitfinex","BTCUSD",1765810070295,0.002,89040.0,89025.0,0.10096063]
["bitfinex","BTCUSD",1765810070534,0.002,89040.0,89025.0,0.08972784]
["bitfinex","BTCUSD",1765810070666,0.22464924,89028.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765810070865,0.22464924,89028.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765810070866,0.07147,89027.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765810071656,0.07147,89027.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765810071857,0.07147,89027.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810071970,0.07147,89027.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765810072173,0.07147,89027.0,89018.0,0.22467366]
["bitfinex","BTCUSD",1765810072378,0.01824,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765810072583,0.01824,89026.0,89022.0,0.23589558]
["bitfinex","BTCUSD",1765810072851,0.01824,89026.0,89014.0,0.001]
["bitfinex","BTCUSD",1765810072852,0.08971,89026.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810073045,0.22468123,89015.0,89014.0,0.001]
["bitfinex","BTCUSD",1765810073243,0.01123469,89010.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765810073415,0.01123545,89004.0,88992.0,0.0002]
["bitfinex","BTCUSD",1765810073902,0.23593566,89008.0,88992.0,0.0002]
["bitfinex","BTCUSD",1765810073903,0.0182,89003.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765810074113,0.0182,89003.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765810074319,0.07147,89026.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810074529,0.07147,89026.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765810074530,0.01123305,89023.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765810074777,0.01123317,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765810074950,0.0112333,89021.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765810075154,0.07147,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765810075358,0.07147,89022.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810075561,0.07147,89037.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765810075780,0.1183,89079.0,89033.0,0.22463521]
["bitfinex","BTCUSD",1765810075781,0.03656287,89048.0,89033.0,0.22463521]
["bitfinex","BTCUSD",1765810075974,0.23583707,89045.0,89029.0,0.23587609]
["bitfinex","BTCUSD",1765810076175,0.00161287,89045.0,89033.0,0.08972784]
["bitfinex","BTCUSD",1765810076389,0.00161287,89045.0,89036.0,0.22462824]
["bitfinex","BTCUSD",1765810076698,0.04617813,89062.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765810077060,0.04617813,89062.0,89033.0,0.08972784]
["bitfinex","BTCUSD",1765810077061,0.01122876,89057.0,89033.0,0.08972784]
["bitfinex","BTCUSD",1765810077271,0.01824,89061.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765810077272,0.23581845,89052.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765810077486,0.01123103,89039.0,89033.0,0.08972784]
["bitfinex","BTCUSD",1765810077698,0.01824,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765810077953,0.01824,89038.0,89008.0,0.04070989]
["bitfinex","BTCUSD",1765810077954,0.01824,89038.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765810078213,0.01824,89038.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765810078418,0.01824,89038.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765810078586,0.01824,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765810078806,0.24286345,89038.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765810079043,0.01123279,89025.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765810079281,0.0112338,89017.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765810079504,0.2359341,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765810079709,0.01123418,89014.0,89001.0,0.08972784]
["bitfinex","BTCUSD",1765810079913,0.01123481,89009.0,88997.0,0.00808764]
["bitfinex","BTCUSD",1765810080158,0.07147,89015.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765810080159,0.08270406,89015.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765810080374,0.22471626,89002.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810080583,0.31442657,89001.0,89000.0,23.71727273]
["bitfinex","BTCUSD",1765810081018,1.65675783,89001.0,89000.0,23.41827273]
["bitfinex","BTCUSD",1765810081228,1.76726545,89001.0,89000.0,22.89848962]
["bitfinex","BTCUSD",1765810081438,1.80712231,89001.0,89000.0,22.63345941]
["bitfinex","BTCUSD",1765810081685,1.80712231,89001.0,89000.0,22.36643088]
["bitfinex","BTCUSD",1765810081931,1.80712231,89001.0,89000.0,22.08882276]
["bitfinex","BTCUSD",1765810082145,1.69661469,89001.0,89000.0,22.08882276]
["bitfinex","BTCUSD",1765810082362,0.76130879,89001.0,89000.0,22.08882276]
["bitfinex","BTCUSD",1765810082566,0.80330371,89001.0,89000.0,22.08882276]
["bitfinex","BTCUSD",1765810082983,0.80330371,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810082984,1.67285645,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810083192,1.78887735,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810083410,1.81611735,89001.0,89000.0,21.58301864]
["bitfinex","BTCUSD",1765810083624,1.71299686,89001.0,89000.0,21.58401864]
["bitfinex","BTCUSD",1765810083847,0.00753024,89001.0,89000.0,21.58301864]
["bitfinex","BTCUSD",1765810084052,0.02577024,89001.0,89000.0,21.58301864]
["bitfinex","BTCUSD",1765810084263,0.25395657,89001.0,89000.0,21.58301864]
["bitfinex","BTCUSD",1765810085003,0.03824,89001.0,89000.0,21.58401864]
["bitfinex","BTCUSD",1765810085245,0.26295657,89001.0,89000.0,21.58401864]
["bitfinex","BTCUSD",1765810085680,0.54265657,89001.0,89000.0,21.58301864]
["bitfinex","BTCUSD",1765810086142,0.55165657,89001.0,89000.0,21.58401864]
["bitfinex","BTCUSD",1765810086297,0.55165657,89001.0,89000.0,21.58301864]
["bitfinex","BTCUSD",1765810086298,0.54265657,89001.0,89000.0,21.58301864]
["bitfinex","BTCUSD",1765810086515,0.22470395,89006.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810086704,0.00099999,89040.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810086705,0.005,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810086936,0.01,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810087136,0.01123368,89018.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765810087369,0.0112338,89017.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810087577,0.009,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810087978,0.005,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810088191,0.005,89001.0,89000.0,21.65098237]
["bitfinex","BTCUSD",1765810088438,0.005,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810089069,0.22471558,89002.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810089289,0.01,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810089508,0.3007,89001.0,89000.0,21.57829237]
["bitfinex","BTCUSD",1765810089937,0.3007,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810090313,1.3017,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810090575,0.3017,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810090708,0.2907,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810090913,0.2937,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810091126,0.003,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810091330,0.02947557,89003.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810091706,0.01824,89003.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810091918,0.22471405,89002.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810092201,0.02947557,89003.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810092397,0.25418963,89003.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810092626,0.002,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810092839,0.004,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810093059,0.004,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810093275,0.001,89002.0,89000.0,21.88142774]
["bitfinex","BTCUSD",1765810093488,0.001,89002.0,89001.0,0.07469]
["bitfinex","BTCUSD",1765810093698,0.002,89003.0,89001.0,0.07469]
["bitfinex","BTCUSD",1765810093909,0.002,89003.0,89000.0,21.58752832]
["bitfinex","BTCUSD",1765810094129,0.001,89001.0,89000.0,21.81224483]
["bitfinex","BTCUSD",1765810094339,0.0182,89029.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765810094549,0.01123254,89027.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765810094757,0.01123368,89018.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765810094967,0.01123406,89015.0,89000.0,21.57829237]
["bitfinex","BTCUSD",1765810095174,0.22471504,89002.0,89000.0,21.57829237]
["bitfinex","BTCUSD",1765810095392,0.0182,89001.0,89000.0,21.57829237]
["bitfinex","BTCUSD",1765810095809,0.0182,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810096222,0.0182,89001.0,89000.0,21.58029237]
["bitfinex","BTCUSD",1765810096643,0.0182,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810096866,0.0192,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810097650,0.0182,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810098284,0.12944003,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810098498,0.0182,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810098937,0.07426977,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810099161,0.03081287,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810099389,0.4327529,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810099613,0.4327529,89001.0,89000.0,21.58401864]
["bitfinex","BTCUSD",1765810100046,0.4327529,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810100266,0.4347529,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810100480,1.4357529,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810100686,1.4347529,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810100862,0.6210529,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810101070,0.4397529,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810101613,0.1380529,89001.0,89000.0,21.58201864]
["bitfinex","BTCUSD",1765810101822,0.007,89001.0,89000.0,21.65670864]
["bitfinex","BTCUSD",1765810102456,0.01123179,89033.0,89000.0,21.65670864]
["bitfinex","BTCUSD",1765810102457,0.03501754,89049.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765810102674,0.22462278,89039.0,89024.0,0.03414]
["bitfinex","BTCUSD",1765810102879,0.11124003,89034.0,89024.0,0.04537292]
["bitfinex","BTCUSD",1765810103290,0.11124003,89034.0,89033.0,0.00471938]
["bitfinex","BTCUSD",1765810103500,0.11124003,89044.0,89036.0,0.2358596]
["bitfinex","BTCUSD",1765810103711,0.11124003,89044.0,89025.0,0.07469]
["bitfinex","BTCUSD",1765810103712,0.11124003,89044.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765810103921,0.11124003,89044.0,89043.0,0.00441441]
["bitfinex","BTCUSD",1765810104134,0.12246992,89048.0,89043.0,0.00441441]
["bitfinex","BTCUSD",1765810104334,0.12246992,89048.0,89027.0,0.07469]
["bitfinex","BTCUSD",1765810104335,0.11124003,89048.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765810104541,0.11124003,89048.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765810104777,0.01122952,89051.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765810104778,0.11124003,89049.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765810104985,0.0112304,89044.0,89033.0,0.001]
["bitfinex","BTCUSD",1765810105190,0.01123141,89036.0,89033.0,0.001]
["bitfinex","BTCUSD",1765810105397,0.0182,89040.0,89033.0,0.001]
["bitfinex","BTCUSD",1765810105602,0.0182,89040.0,89038.0,0.22462118]
["bitfinex","BTCUSD",1765810105830,0.0182,89040.0,89033.0,0.01223179]
["bitfinex","BTCUSD",1765810105831,0.22460723,89045.0,89033.0,0.001]
["bitfinex","BTCUSD",1765810106042,0.11124003,89037.0,89036.0,0.002]
["bitfinex","BTCUSD",1765810106248,0.0182,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765810106483,0.00099999,89090.0,89038.0,0.02246231]
["bitfinex","BTCUSD",1765810106484,0.11124003,89058.0,89038.0,0.02246231]
["bitfinex","BTCUSD",1765810106694,0.01122989,89048.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765810106897,0.0182,89063.0,89033.0,0.002]
["bitfinex","BTCUSD",1765810106898,0.28070305,89034.0,89033.0,0.002]
["bitfinex","BTCUSD",1765810107051,0.01123141,89036.0,89033.0,0.002]
["bitfinex","BTCUSD",1765810107255,0.01123027,89045.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765810107461,0.0112309,89040.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765810107682,0.01123179,89033.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765810107845,0.11124003,89033.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765810108044,0.11124003,89033.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810108045,0.01123267,89026.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1765810108250,0.11124003,89023.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810108499,0.01123103,89039.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765810108698,0.01123242,89028.0,89016.0,0.07469]
["bitfinex","BTCUSD",1765810108897,0.11124003,89023.0,89017.0,0.22467427]
["bitfinex","BTCUSD",1765810109101,0.11124003,89026.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765810109334,0.11124003,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765810109487,0.23585225,89039.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765810109488,0.11124003,89029.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765810109830,0.11124003,89029.0,89028.0,0.00487191]
["bitfinex","BTCUSD",1765810110669,0.11124003,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765810110853,0.01122939,89052.0,89028.0,0.07350191]
["bitfinex","BTCUSD",1765810110854,0.11124003,89045.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765810111051,0.11124003,89045.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765810111253,0.11124003,89045.0,89030.0,0.22464279]
["bitfinex","BTCUSD",1765810111254,0.01123027,89045.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765810111463,0.11124003,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765810111660,0.11124003,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765810111805,0.11124003,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765810112216,0.11124003,89043.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765810112441,0.11124003,89043.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765810112642,0.23579963,89059.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765810112863,0.01122901,89055.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765810113071,0.002,89043.0,89040.0,0.07477]
["bitfinex","BTCUSD",1765810113277,0.002,89043.0,89041.0,0.09297]
["bitfinex","BTCUSD",1765810113475,0.002,89043.0,89042.0,0.02246131]
["bitfinex","BTCUSD",1765810113681,0.011228,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765810113887,0.003,89055.0,89053.0,0.12542784]
["bitfinex","BTCUSD",1765810114184,0.003,89055.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1765810114401,0.003,89055.0,89053.0,0.0357]
["bitfinex","BTCUSD",1765810114629,0.11124003,89053.0,89045.0,0.04693027]
["bitfinex","BTCUSD",1765810114805,0.00461287,89055.0,89045.0,0.04693027]
["bitfinex","BTCUSD",1765810114806,0.003,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765810115007,0.003,89055.0,89053.0,0.003]
["bitfinex","BTCUSD",1765810115212,0.003,89055.0,89053.0,0.07777]
["bitfinex","BTCUSD",1765810115416,0.12246816,89062.0,89053.0,0.07777]
["bitfinex","BTCUSD",1765810115627,0.01122876,89057.0,89053.0,0.003]
["bitfinex","BTCUSD",1765810115779,0.00161287,89062.0,89055.0,0.08972784]
["bitfinex","BTCUSD",1765810116003,0.0112275,89067.0,89056.0,0.07477]
["bitfinex","BTCUSD",1765810116004,0.01122775,89065.0,89056.0,0.07477]
["bitfinex","BTCUSD",1765810116203,0.1224674,89068.0,89056.0,0.07477]
["bitfinex","BTCUSD",1765810116409,0.1224674,89068.0,89053.0,0.01422926]
["bitfinex","BTCUSD",1765810116410,0.01122788,89064.0,89053.0,0.005]
["bitfinex","BTCUSD",1765810116608,0.12246753,89067.0,89055.0,0.10095685]
["bitfinex","BTCUSD",1765810116813,0.01284024,89068.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765810116814,0.00161287,89068.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765810117017,0.00161287,89068.0,89053.0,0.07677]
["bitfinex","BTCUSD",1765810117018,0.01122838,89060.0,89053.0,0.001]
["bitfinex","BTCUSD",1765810117384,0.01122863,89058.0,89053.0,0.001]
["bitfinex","BTCUSD",1765810117588,0.01122888,89056.0,89045.0,0.0357]
["bitfinex","BTCUSD",1765810117800,0.11124003,89060.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765810117997,0.11124003,89060.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765810118226,0.01122851,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765810118438,0.01122901,89055.0,89045.0,0.11047]
["bitfinex","BTCUSD",1765810118643,0.00161287,89059.0,89045.0,0.11047]
["bitfinex","BTCUSD",1765810118862,0.01122876,89057.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765810119063,0.11124003,89054.0,89053.0,0.002]
["bitfinex","BTCUSD",1765810119479,0.11124003,89054.0,89053.0,0.003]
["bitfinex","BTCUSD",1765810119480,0.1128529,89054.0,89053.0,0.003]
["bitfinex","BTCUSD",1765810119914,0.1128529,89054.0,89053.0,0.07777]
["bitfinex","BTCUSD",1765810120094,0.1128529,89054.0,89053.0,0.003]
["bitfinex","BTCUSD",1765810120297,0.1128529,89054.0,89053.0,0.002]
["bitfinex","BTCUSD",1765810120431,0.03770287,89054.0,89053.0,0.002]
["bitfinex","BTCUSD",1765810120629,0.1489429,89054.0,89053.0,0.002]
["bitfinex","BTCUSD",1765810120852,0.1668329,89054.0,89053.0,0.002]
["bitfinex","BTCUSD",1765810121060,0.01123052,89043.0,89031.0,0.29940908]
["bitfinex","BTCUSD",1765810121375,0.11124003,89043.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765810121565,0.01981287,89054.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765810121830,0.01123204,89031.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765810121967,0.2907,89029.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810122348,0.47254101,89030.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810122349,0.01123343,89020.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810122506,0.0182,89028.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810122713,0.2247144,89002.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810123121,0.11124003,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810123322,0.2247144,89002.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810123323,0.11124003,89002.0,89001.0,0.0357]
["bitfinex","BTCUSD",1765810123527,0.11124003,89006.0,89001.0,0.20019784]
["bitfinex","BTCUSD",1765810123747,0.01123469,89010.0,89001.0,0.20019784]
["bitfinex","BTCUSD",1765810123946,0.11124003,89006.0,89001.0,0.12542784]
["bitfinex","BTCUSD",1765810124190,0.11124003,89012.0,89002.0,0.0860057]
["bitfinex","BTCUSD",1765810124579,0.12247447,89012.0,89002.0,0.07477]
["bitfinex","BTCUSD",1765810124783,0.11124003,89012.0,89002.0,0.0860057]
["bitfinex","BTCUSD",1765810124985,0.11124003,89014.0,89005.0,0.22470422]
["bitfinex","BTCUSD",1765810125196,0.01123343,89020.0,89001.0,0.12542784]
["bitfinex","BTCUSD",1765810125197,0.71139601,89030.0,89001.0,0.0367]
["bitfinex","BTCUSD",1765810125404,0.11124003,89003.0,89001.0,0.0367]
["bitfinex","BTCUSD",1765810125606,0.11124003,89003.0,89002.0,0.0182]
["bitfinex","BTCUSD",1765810125807,0.11124003,89003.0,89001.0,0.12542784]
["bitfinex","BTCUSD",1765810126009,0.11124003,89003.0,89001.0,0.14362784]
["bitfinex","BTCUSD",1765810126222,0.34719001,89003.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810126438,0.11124003,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810127461,0.22471405,89002.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810127669,0.11124003,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810130079,0.01123545,89004.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810130293,0.01123557,89003.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810130493,0.01789,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810130680,0.13013003,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810130853,0.001,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810131267,0.03839287,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810131613,0.1496329,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810131937,0.4393329,89001.0,89000.0,21.57629237]
["bitfinex","BTCUSD",1765810132187,1.36022126,89001.0,89000.0,20.58856437]
["bitfinex","BTCUSD",1765810132328,1.36022126,89001.0,89000.0,20.36844674]
["bitfinex","BTCUSD",1765810132329,1.50551889,89001.0,89000.0,20.36844674]
["bitfinex","BTCUSD",1765810132537,1.39427886,89001.0,89000.0,20.12977262]
["bitfinex","BTCUSD",1765810132944,1.39427886,89001.0,89000.0,19.70931603]
["bitfinex","BTCUSD",1765810133144,1.37153058,89001.0,89000.0,19.70931603]
["bitfinex","BTCUSD",1765810133351,1.33450029,89001.0,89000.0,19.70931603]
["bitfinex","BTCUSD",1765810133557,1.33450029,89001.0,89000.0,19.70831603]
["bitfinex","BTCUSD",1765810133779,1.35722287,89001.0,89000.0,19.70031603]
["bitfinex","BTCUSD",1765810133983,1.36422287,89001.0,89000.0,19.69731603]
["bitfinex","BTCUSD",1765810134177,1.45742287,89001.0,89000.0,19.69731603]
["bitfinex","BTCUSD",1765810134381,1.40125316,89001.0,89000.0,19.17314767]
["bitfinex","BTCUSD",1765810134561,1.44709459,89001.0,89000.0,18.97711804]
["bitfinex","BTCUSD",1765810134761,1.46538448,89001.0,89000.0,18.66851312]
["bitfinex","BTCUSD",1765810134972,1.46538448,89001.0,89000.0,18.47280391]
["bitfinex","BTCUSD",1765810135176,1.45738448,89001.0,89000.0,17.87979228]
["bitfinex","BTCUSD",1765810135442,1.51407865,89001.0,89000.0,17.61612733]
["bitfinex","BTCUSD",1765810135647,1.57117039,89001.0,89000.0,17.32786527]
["bitfinex","BTCUSD",1765810135961,1.54052375,89001.0,89000.0,17.11134651]
["bitfinex","BTCUSD",1765810136188,1.54052375,89001.0,89000.0,16.83440626]
["bitfinex","BTCUSD",1765810136391,1.56417039,89001.0,89000.0,16.4332024]
["bitfinex","BTCUSD",1765810136600,1.54752375,89001.0,89000.0,13.88050814]
["bitfinex","BTCUSD",1765810136805,1.53952429,89001.0,89000.0,13.54498963]
["bitfinex","BTCUSD",1765810137014,1.53952429,89001.0,89000.0,13.14236894]
["bitfinex","BTCUSD",1765810137217,1.54952429,89001.0,89000.0,12.96260567]
["bitfinex","BTCUSD",1765810137368,1.54952429,89001.0,89000.0,11.8499111]
["bitfinex","BTCUSD",1765810137369,1.52370369,89001.0,89000.0,11.8499111]
["bitfinex","BTCUSD",1765810137606,1.65859036,89001.0,89000.0,8.04054278]
["bitfinex","BTCUSD",1765810137810,1.63494372,89001.0,89000.0,7.80903196]
["bitfinex","BTCUSD",1765810138017,1.63494372,89001.0,89000.0,7.38245284]
["bitfinex","BTCUSD",1765810138227,1.63494372,89001.0,89000.0,7.07442588]
["bitfinex","BTCUSD",1765810138427,0.01124151,88956.0,88950.0,0.00216434]
["bitfinex","BTCUSD",1765810138762,0.5156238,88919.0,88907.0,0.08972784]
["bitfinex","BTCUSD",1765810138981,0.42010003,88919.0,88907.0,0.08972784]
["bitfinex","BTCUSD",1765810139172,0.30886,88919.0,88907.0,0.08972784]
["bitfinex","BTCUSD",1765810139388,0.42010003,88919.0,88907.0,0.08972784]
["bitfinex","BTCUSD",1765810139846,0.12940003,88919.0,88897.0,0.04694897]
["bitfinex","BTCUSD",1765810140088,0.12940003,88919.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765810140309,0.12940003,88919.0,88888.0,3.183135]
["bitfinex","BTCUSD",1765810140510,0.30986,88919.0,88888.0,3.183135]
["bitfinex","BTCUSD",1765810140893,0.30986,88919.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1765810141104,0.42110003,88919.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765810141281,0.30986,88919.0,88896.0,0.22498049]
["bitfinex","BTCUSD",1765810141481,0.30986,88919.0,88895.0,0.0357]
["bitfinex","BTCUSD",1765810141690,0.42110003,88919.0,88888.0,3.183135]
["bitfinex","BTCUSD",1765810141920,0.30886,88919.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1765810142235,0.30886,88919.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765810142236,0.01816,88919.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765810142370,0.12940003,88919.0,88918.0,0.03]
["bitfinex","BTCUSD",1765810142606,0.01977287,88919.0,88918.0,0.03]
["bitfinex","BTCUSD",1765810143008,0.4217129,88919.0,88918.0,0.025]
["bitfinex","BTCUSD",1765810143211,0.4217129,88919.0,88918.0,0.031]
["bitfinex","BTCUSD",1765810143482,0.4217129,88919.0,88918.0,0.027]
["bitfinex","BTCUSD",1765810143692,0.4217129,88919.0,88918.0,0.025]
["bitfinex","BTCUSD",1765810143888,1.4217129,88919.0,88918.0,0.025]
["bitfinex","BTCUSD",1765810144134,1.4217129,88919.0,88918.0,0.028]
["bitfinex","BTCUSD",1765810145049,1.4217129,88919.0,88888.0,3.178335]
["bitfinex","BTCUSD",1765810145050,0.51569971,88889.0,88888.0,3.178335]
["bitfinex","BTCUSD",1765810145244,1.53551258,88889.0,88888.0,2.60246639]
["bitfinex","BTCUSD",1765810145445,1.53551258,88889.0,88888.0,2.35523788]
["bitfinex","BTCUSD",1765810145446,1.696771,88889.0,88888.0,2.35523788]
["bitfinex","BTCUSD",1765810145656,1.64675261,88889.0,88888.0,2.32147633]
["bitfinex","BTCUSD",1765810145853,1.64675261,88889.0,88888.0,2.2483263]
["bitfinex","BTCUSD",1765810145854,0.66849969,88889.0,88888.0,2.2483263]
["bitfinex","BTCUSD",1765810146075,0.3089,88889.0,88888.0,2.2483263]
["bitfinex","BTCUSD",1765810146214,0.42014003,88889.0,88888.0,2.2483263]
["bitfinex","BTCUSD",1765810146419,0.3089,88889.0,88888.0,2.35883392]
["bitfinex","BTCUSD",1765810146629,0.0302,88889.0,88888.0,2.2503263]
["bitfinex","BTCUSD",1765810147030,0.01828,88889.0,88888.0,2.2483263]
["bitfinex","BTCUSD",1765810147231,0.2361978,88909.0,88888.0,2.2483263]
["bitfinex","BTCUSD",1765810147427,0.002,88889.0,88888.0,2.2483263]
["bitfinex","BTCUSD",1765810147835,0.02028,88889.0,88888.0,2.47332855]
["bitfinex","BTCUSD",1765810148047,0.02028,88889.0,88888.0,2.54319855]
["bitfinex","BTCUSD",1765810148048,0.0004436,88889.0,88888.0,2.54319855]
["bitfinex","BTCUSD",1765810148245,0.00581039,88918.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1765810148497,0.11124003,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1765810148719,0.11124003,88905.0,88904.0,0.23620864]
["bitfinex","BTCUSD",1765810148934,0.00581039,88918.0,88914.0,0.22493545]
["bitfinex","BTCUSD",1765810149137,0.00581039,88918.0,88916.0,0.26073139]
["bitfinex","BTCUSD",1765810149347,0.01828,88943.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1765810149555,0.01828,88943.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1765810149760,0.11124003,88936.0,88919.0,0.08111619]
["bitfinex","BTCUSD",1765810149966,0.11124003,88927.0,88904.0,0.004]
["bitfinex","BTCUSD",1765810150174,0.01828,88926.0,88904.0,0.004]
["bitfinex","BTCUSD",1765810150344,0.11124003,88915.0,88914.0,0.006]
["bitfinex","BTCUSD",1765810150556,0.01989287,88926.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1765810150767,0.00161287,88926.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1765810150977,0.01124606,88920.0,88919.0,0.003]
["bitfinex","BTCUSD",1765810151184,1.41318609,88920.0,88919.0,0.003]
["bitfinex","BTCUSD",1765810151405,1.41318609,88920.0,88870.0,0.10360941]
["bitfinex","BTCUSD",1765810151406,0.1483,88907.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765810151619,0.2249238,88919.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765810151620,0.01832,88906.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1765810151833,0.01124859,88900.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1765810152038,0.22493364,88916.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765810152039,0.11124003,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765810152258,0.01832,88890.0,88876.0,0.23628351]
["bitfinex","BTCUSD",1765810152461,0.01124783,88906.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765810152462,0.12956003,88889.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765810152672,0.12956003,88889.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1765810152875,0.12956003,88889.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765810153093,0.12956003,88889.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765810153299,0.13281003,88889.0,88888.0,2.2523263]
["bitfinex","BTCUSD",1765810153509,0.13281003,88889.0,88888.0,2.2497263]
["bitfinex","BTCUSD",1765810153717,0.13281003,88889.0,88888.0,2.2457263]
["bitfinex","BTCUSD",1765810153925,0.42351003,88889.0,88888.0,2.2397263]
["bitfinex","BTCUSD",1765810154135,0.42351003,88889.0,88888.0,2.2447263]
["bitfinex","BTCUSD",1765810154337,0.11224003,88889.0,88888.0,2.2507263]
["bitfinex","BTCUSD",1765810154746,0.13056003,88889.0,88888.0,2.2507263]
["bitfinex","BTCUSD",1765810155095,0.35880974,88889.0,88888.0,2.2507263]
["bitfinex","BTCUSD",1765810155301,1.64950974,88889.0,88888.0,2.2474763]
["bitfinex","BTCUSD",1765810155746,1.701141,88889.0,88888.0,2.2474763]
["bitfinex","BTCUSD",1765810155982,1.700141,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810156157,1.52056258,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810156394,1.59605229,88889.0,88888.0,2.2424763]
["bitfinex","BTCUSD",1765810156597,0.2907,88889.0,88888.0,2.34998392]
["bitfinex","BTCUSD",1765810156805,0.01832,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810157015,0.02332,88889.0,88888.0,2.2374763]
["bitfinex","BTCUSD",1765810157218,0.13856003,88889.0,88888.0,2.2374763]
["bitfinex","BTCUSD",1765810157429,0.11524003,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810157674,0.13356003,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810157891,0.13556003,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810158095,0.13556003,88889.0,88888.0,2.34698392]
["bitfinex","BTCUSD",1765810158297,0.13556003,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810158512,0.35655974,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810158719,1.35817261,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810158920,1.35817261,88889.0,88888.0,2.2374763]
["bitfinex","BTCUSD",1765810159136,1.64887261,88889.0,88888.0,2.2374763]
["bitfinex","BTCUSD",1765810159339,1.64887261,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810159542,0.91617261,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810159746,0.86797261,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810159953,0.83747261,88889.0,88888.0,2.2438956]
["bitfinex","BTCUSD",1765810160131,0.83647261,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810160351,1.46097261,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810160508,0.62855261,88889.0,88888.0,2.2418956]
["bitfinex","BTCUSD",1765810160709,1.59180229,88889.0,88888.0,2.2418956]
["bitfinex","BTCUSD",1765810160919,1.16780229,88889.0,88888.0,2.2418956]
["bitfinex","BTCUSD",1765810161231,0.67568733,88889.0,88888.0,2.2418956]
["bitfinex","BTCUSD",1765810161512,1.67568733,88889.0,88888.0,2.2418956]
["bitfinex","BTCUSD",1765810161650,1.67568733,88889.0,88888.0,2.2428956]
["bitfinex","BTCUSD",1765810161849,1.70518687,88889.0,88888.0,2.2428956]
["bitfinex","BTCUSD",1765810162300,1.60734894,88889.0,88888.0,2.2418956]
["bitfinex","BTCUSD",1765810162511,1.62966894,88889.0,88888.0,2.2418956]
["bitfinex","BTCUSD",1765810162720,0.88083926,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810162938,0.55623261,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810163136,0.57049477,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810163343,0.59123261,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810163547,0.87993261,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810163745,0.84839472,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810163949,0.85139472,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810164191,0.87506143,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810164386,0.87506143,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810164387,1.68276143,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810164722,1.68476143,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810165264,1.68276143,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810165438,0.37216856,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810165641,0.58701153,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810165865,0.45401153,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810166082,0.37884182,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810166249,0.14178214,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810166444,0.13352003,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810166792,0.13152003,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810166999,0.13152003,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810167205,0.11324003,88889.0,88888.0,2.2408956]
["bitfinex","BTCUSD",1765810167412,0.25455556,88909.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810167413,0.01124783,88906.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810167673,0.05616971,88897.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810167884,0.30898,88905.0,88888.0,2.2384763]
["bitfinex","BTCUSD",1765810168084,0.01828,88905.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810168291,0.01828,88905.0,88889.0,0.14630762]
["bitfinex","BTCUSD",1765810168508,0.001,88889.0,88888.0,2.2414763]
["bitfinex","BTCUSD",1765810168921,0.001,88889.0,88888.0,2.2404763]
["bitfinex","BTCUSD",1765810169136,0.00261287,88889.0,88888.0,2.2404763]
["bitfinex","BTCUSD",1765810169330,0.001,88889.0,88888.0,2.2424763]
["bitfinex","BTCUSD",1765810169558,0.01928,88889.0,88888.0,2.2424763]
["bitfinex","BTCUSD",1765810169838,0.01928,88889.0,88888.0,2.2404763]
["bitfinex","BTCUSD",1765810169973,0.12952003,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810170174,0.12952003,88889.0,88888.0,2.2394763]
["bitfinex","BTCUSD",1765810170641,0.01828,88889.0,88888.0,2.2414763]
["bitfinex","BTCUSD",1765810171213,0.01828,88889.0,88888.0,2.2394763]
["bitfinex","BTCUSD",1765810171214,0.12952003,88889.0,88888.0,2.2394763]
["bitfinex","BTCUSD",1765810171413,0.30898,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810171608,0.4228329,88889.0,88888.0,2.2404763]
["bitfinex","BTCUSD",1765810171833,0.36776258,88889.0,88888.0,2.2434763]
["bitfinex","BTCUSD",1765810172191,0.37806703,88889.0,88888.0,2.2404763]
["bitfinex","BTCUSD",1765810172651,0.32189732,88889.0,88888.0,2.2424763]
["bitfinex","BTCUSD",1765810173019,0.37806703,88889.0,88888.0,2.2424763]
["bitfinex","BTCUSD",1765810173220,0.08636703,88889.0,88888.0,2.2364763]
["bitfinex","BTCUSD",1765810173443,0.32089732,88889.0,88888.0,2.2438956]
["bitfinex","BTCUSD",1765810173655,1.32189732,88889.0,88888.0,2.2478956]
["bitfinex","BTCUSD",1765810173887,1.40181278,88889.0,88888.0,2.2478956]
["bitfinex","BTCUSD",1765810174098,1.40081278,88889.0,88888.0,2.2438956]
["bitfinex","BTCUSD",1765810174545,1.40081278,88889.0,88888.0,2.2458956]
["bitfinex","BTCUSD",1765810174773,1.40081278,88889.0,88888.0,2.2398956]
["bitfinex","BTCUSD",1765810174984,1.50995089,88889.0,88888.0,2.2308956]
["bitfinex","BTCUSD",1765810175238,1.51195089,88889.0,88888.0,2.2238956]
["bitfinex","BTCUSD",1765810175451,1.46217386,88889.0,88888.0,2.2218956]
["bitfinex","BTCUSD",1765810175672,0.46217386,88889.0,88888.0,2.2218956]
["bitfinex","BTCUSD",1765810175893,1.43842811,88889.0,88888.0,2.2218956]
["bitfinex","BTCUSD",1765810176098,1.46217386,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810176529,1.46517386,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810176746,1.44489386,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810176947,0.7029031,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810177151,0.7241831,88889.0,88888.0,2.2208956]
["bitfinex","BTCUSD",1765810177366,0.1711831,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810177585,0.12454448,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810177836,0.12952003,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810178104,0.13252003,88889.0,88888.0,2.2208956]
["bitfinex","BTCUSD",1765810178327,0.14282556,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810178501,1.03158553,88889.0,88888.0,2.2198956]
["bitfinex","BTCUSD",1765810178729,1.03158553,88889.0,88888.0,2.2208956]
["bitfinex","BTCUSD",1765810178730,1.45427137,88889.0,88888.0,2.2208956]
["bitfinex","BTCUSD",1765810178940,1.50428976,88889.0,88888.0,2.2208956]
["bitfinex","BTCUSD",1765810179138,1.50428976,88889.0,88888.0,2.1537563]
["bitfinex","BTCUSD",1765810179139,1.59424057,88889.0,88888.0,2.1537563]
["bitfinex","BTCUSD",1765810179342,0.53917025,88889.0,88888.0,2.0167735]
["bitfinex","BTCUSD",1765810179555,1.53917025,88889.0,88888.0,2.0147735]
["bitfinex","BTCUSD",1765810179759,1.48300054,88889.0,88888.0,1.27425804]
["bitfinex","BTCUSD",1765810179964,1.60230054,88889.0,88888.0,0.8589825]
["bitfinex","BTCUSD",1765810180075,1.65847025,88889.0,88888.0,0.82121269]
["bitfinex","BTCUSD",1765810180319,0.22504529,88871.0,88870.0,0.09235702]
["bitfinex","BTCUSD",1765810180491,1.74521675,88871.0,88870.0,0.01144302]
["bitfinex","BTCUSD",1765810180693,1.71389224,88871.0,88870.0,0.01144302]
["bitfinex","BTCUSD",1765810180904,1.71389233,88871.0,88870.0,0.01144302]
["bitfinex","BTCUSD",1765810181113,1.64105549,88871.0,88870.0,0.00844302]
["bitfinex","BTCUSD",1765810181327,1.66264953,88871.0,88870.0,0.00844302]
["bitfinex","BTCUSD",1765810181533,1.59936579,88871.0,88870.0,0.00844302]
["bitfinex","BTCUSD",1765810181746,1.62581921,88871.0,88870.0,0.00844302]
["bitfinex","BTCUSD",1765810181954,1.68088953,88871.0,88870.0,0.00844302]
["bitfinex","BTCUSD",1765810182168,1.51583142,88837.0,88829.0,0.0002]
["bitfinex","BTCUSD",1765810182377,1.68102662,88837.0,88829.0,0.0002]
["bitfinex","BTCUSD",1765810182779,1.56978659,88837.0,88829.0,0.0002]
["bitfinex","BTCUSD",1765810183626,1.56978659,88837.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810183627,0.57219234,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810183860,1.02316111,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810184071,0.43213843,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810184279,0.41385843,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810184486,0.4035529,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810184694,1.16497666,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810184880,1.2659329,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810185024,0.29231287,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810185397,0.62977558,88801.0,88800.0,0.0068]
["bitfinex","BTCUSD",1765810185526,1.4228329,88801.0,88800.0,0.0068]
["bitfinex","BTCUSD",1765810185743,1.4228329,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810185744,1.31059287,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810185963,0.4218329,88801.0,88800.0,0.0028]
["bitfinex","BTCUSD",1765810186304,0.34958253,88801.0,88800.0,0.0058]
["bitfinex","BTCUSD",1765810186525,0.1138529,88801.0,88800.0,0.0058]
["bitfinex","BTCUSD",1765810186730,0.11224003,88801.0,88800.0,0.0058]
["bitfinex","BTCUSD",1765810187081,0.13052003,88801.0,88800.0,0.0058]
["bitfinex","BTCUSD",1765810187308,0.13052003,88801.0,88800.0,0.0048]
["bitfinex","BTCUSD",1765810187633,0.64644271,88801.0,88800.0,0.0048]
["bitfinex","BTCUSD",1765810187835,0.62716271,88801.0,88800.0,0.0038]
["bitfinex","BTCUSD",1765810188040,0.64544271,88801.0,88800.0,0.0038]
["bitfinex","BTCUSD",1765810188239,1.53520268,88801.0,88800.0,0.0048]
["bitfinex","BTCUSD",1765810188425,1.64644271,88801.0,88800.0,0.0048]
["bitfinex","BTCUSD",1765810188742,1.65569078,88801.0,88800.0,0.0058]
["bitfinex","BTCUSD",1765810188881,0.01126608,88762.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1765810189086,0.01126608,88762.0,88705.0,0.04013327]
["bitfinex","BTCUSD",1765810189087,0.01126722,88753.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765810189269,0.01828,88752.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1765810189474,0.01828,88752.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810189475,0.2253902,88735.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810189677,0.4869,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810189878,0.011269,88739.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810189879,0.23662951,88747.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810190123,0.01126887,88740.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810190323,0.40194003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810190554,0.01828,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810190816,0.59289287,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810191045,0.9168329,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810191563,0.9168329,88734.0,88733.0,0.0834841]
["bitfinex","BTCUSD",1765810191564,0.6925529,88734.0,88733.0,0.0834841]
["bitfinex","BTCUSD",1765810191774,0.7108729,88734.0,88733.0,0.0834841]
["bitfinex","BTCUSD",1765810192103,1.4218729,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810192284,1.31063287,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810192483,1.4218729,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810192717,1.4218729,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810193004,0.01126811,88746.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810193127,0.23661932,88751.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810193128,0.11124003,88739.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810193343,0.01836,88744.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810193531,0.001,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810193702,0.11224003,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810193905,0.01836,88744.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810193906,0.11124003,88735.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810194111,0.12960003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810194511,0.11124003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810194764,0.01836,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810194927,0.12960003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810195326,0.07462966,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810195526,0.07462966,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810195527,0.01836,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810195708,0.12960003,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810195905,0.12960003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810196133,0.00161287,88753.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810196311,0.11124003,88748.0,88734.0,0.02253927]
["bitfinex","BTCUSD",1765810196508,0.11124003,88735.0,88733.0,0.08722743]
["bitfinex","BTCUSD",1765810196709,0.11124003,88735.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810196710,0.01836,88735.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810196901,0.11124003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810197108,0.11224003,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810197309,0.001,88734.0,88733.0,0.0824841]
["bitfinex","BTCUSD",1765810197514,0.01836,88735.0,88733.0,0.1543141]
["bitfinex","BTCUSD",1765810197709,0.01836,88735.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810197710,0.11124003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810197963,0.01126519,88769.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765810198120,0.11124003,88751.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765810198436,0.01836,88750.0,88734.0,0.1076389]
["bitfinex","BTCUSD",1765810198635,0.11124003,88744.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765810198839,0.11124003,88744.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765810199060,0.11124003,88744.0,88736.0,0.22538532]
["bitfinex","BTCUSD",1765810199325,0.01836,88750.0,88747.0,0.23662551]
["bitfinex","BTCUSD",1765810199528,0.11124003,88771.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765810199942,0.11124003,88771.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765810200377,0.11124003,88771.0,88763.0,0.22531711]
["bitfinex","BTCUSD",1765810200378,0.08995081,88802.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765810200585,0.01832,88809.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765810200803,0.11124003,88800.0,88784.0,0.29909581]
["bitfinex","BTCUSD",1765810201016,0.01832,88809.0,88784.0,0.29909581]
["bitfinex","BTCUSD",1765810201259,0.01836,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765810201488,0.01836,88822.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765810201489,0.11124003,88848.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765810201710,0.11124003,88846.0,88839.0,0.23638012]
["bitfinex","BTCUSD",1765810201930,0.01993287,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765810201931,0.00161287,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765810202154,0.00161287,88856.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765810202381,0.22669637,88856.0,88836.0,0.01832]
["bitfinex","BTCUSD",1765810202602,0.01993287,88856.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1765810202830,0.11124003,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765810203080,0.00161287,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765810203323,0.01832,88874.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765810203536,0.11004971,88909.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765810203753,0.00161287,88897.0,88874.0,0.22503769]
["bitfinex","BTCUSD",1765810203965,0.00161287,88897.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765810204163,0.06209361,88920.0,88877.0,0.18014671]
["bitfinex","BTCUSD",1765810204164,0.00821361,88920.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1765810204372,0.00821361,88920.0,88910.0,0.23619222]
["bitfinex","BTCUSD",1765810204569,0.00821361,88920.0,88911.0,0.03599]
["bitfinex","BTCUSD",1765810204774,0.00821361,88920.0,88912.0,0.02249415]
["bitfinex","BTCUSD",1765810204982,0.00821361,88920.0,88905.0,0.01832]
["bitfinex","BTCUSD",1765810204983,0.00982648,88920.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1765810205185,0.01124656,88916.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765810205388,0.01124884,88898.0,88887.0,0.02250047]
["bitfinex","BTCUSD",1765810205649,0.01286171,88898.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765810205838,0.01832,88899.0,88860.0,0.00099999]
["bitfinex","BTCUSD",1765810205839,0.00161287,88888.0,88876.0,0.0104046]
["bitfinex","BTCUSD",1765810206019,0.11124003,88885.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1765810206253,0.00161287,88885.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765810206459,0.01124568,88923.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765810206663,0.11124003,88912.0,88896.0,0.01832]
["bitfinex","BTCUSD",1765810206813,0.01124631,88918.0,88893.0,0.01832]
["bitfinex","BTCUSD",1765810207015,0.00921361,88920.0,88878.0,0.29531753]
["bitfinex","BTCUSD",1765810207214,0.00921361,88920.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765810207394,0.00921361,88920.0,88879.0,0.0225025]
["bitfinex","BTCUSD",1765810207395,0.11124003,88891.0,88883.0,0.02250149]
["bitfinex","BTCUSD",1765810207602,0.01832,88906.0,88879.0,0.0225025]
["bitfinex","BTCUSD",1765810207970,0.11124003,88899.0,88898.0,0.003]
["bitfinex","BTCUSD",1765810208183,0.11124003,88875.0,88871.0,0.03375678]
["bitfinex","BTCUSD",1765810208331,0.11124003,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1765810208533,0.11124003,88877.0,88871.0,0.07029]
["bitfinex","BTCUSD",1765810208736,0.1128529,88877.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765810208914,0.11124003,88867.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765810209120,0.11124003,88868.0,88859.0,0.07029]
["bitfinex","BTCUSD",1765810209321,0.1128529,88868.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765810209636,0.01832,88883.0,88867.0,0.2363067]
["bitfinex","BTCUSD",1765810209842,0.001,88899.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765810210168,0.001,88899.0,88855.0,0.44390649]
["bitfinex","BTCUSD",1765810210169,0.01125087,88882.0,88855.0,0.03599]
["bitfinex","BTCUSD",1765810210373,0.22503767,88875.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1765810210590,0.22503767,88875.0,88836.0,0.26112356]
["bitfinex","BTCUSD",1765810210591,0.01125188,88874.0,88840.0,0.60318129]
["bitfinex","BTCUSD",1765810210792,0.01125188,88874.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765810210793,0.01832,88873.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765810211002,0.05616971,88863.0,88852.0,0.02250934]
["bitfinex","BTCUSD",1765810211246,0.11124003,88861.0,88851.0,0.25885996]
["bitfinex","BTCUSD",1765810211481,0.01125378,88859.0,88838.0,0.01832]
["bitfinex","BTCUSD",1765810211696,0.11124003,88848.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765810211918,0.00161287,88859.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765810212120,0.11124003,88852.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765810212342,0.11124003,88852.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765810212557,0.01776,88889.0,88877.0,0.22503009]
["bitfinex","BTCUSD",1765810212777,0.01832,88902.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765810212997,0.11124003,88908.0,88887.0,0.02250047]
["bitfinex","BTCUSD",1765810213238,0.11124003,88900.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1765810213456,0.01836,88912.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810213457,0.0112472,88911.0,88882.0,0.22501513]
["bitfinex","BTCUSD",1765810213657,0.24330368,88912.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810213658,0.01832,88917.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1765810213880,0.00821361,88920.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1765810214083,0.00821361,88920.0,88919.0,0.2249238]
["bitfinex","BTCUSD",1765810214481,0.00821361,88920.0,88919.0,0.36719091]
["bitfinex","BTCUSD",1765810214871,0.00821361,88920.0,88918.0,0.31495013]
["bitfinex","BTCUSD",1765810215070,0.00821361,88920.0,88918.0,0.09002571]
["bitfinex","BTCUSD",1765810215279,0.11124003,88919.0,88918.0,0.09002571]
["bitfinex","BTCUSD",1765810215965,0.00921361,88920.0,88919.0,0.006]
["bitfinex","BTCUSD",1765810216297,0.00921361,88920.0,88919.0,0.00576]
["bitfinex","BTCUSD",1765810216298,0.41276651,88920.0,88919.0,0.00576]
["bitfinex","BTCUSD",1765810216709,0.0112477,88907.0,88887.0,0.03599]
["bitfinex","BTCUSD",1765810216922,0.11124003,88891.0,88887.0,0.03599]
["bitfinex","BTCUSD",1765810217119,0.11124003,88891.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765810217347,0.11124003,88891.0,88889.0,0.00697408]
["bitfinex","BTCUSD",1765810217804,0.11124003,88891.0,88887.0,0.03599]
["bitfinex","BTCUSD",1765810217981,0.11124003,88891.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765810218155,0.11124003,88891.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810218413,0.11124003,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810218768,0.1128529,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810218978,0.1311729,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810219378,0.70075287,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810219600,0.4218729,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810220001,0.4767329,88881.0,88880.0,0.00524441]
["bitfinex","BTCUSD",1765810220176,0.4228729,88881.0,88880.0,0.00524441]
["bitfinex","BTCUSD",1765810220379,0.4767329,88881.0,88880.0,0.00524441]
["bitfinex","BTCUSD",1765810220766,0.4228729,88881.0,88880.0,0.00524441]
["bitfinex","BTCUSD",1765810221593,0.4757329,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810221788,0.4218729,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810222032,0.4228729,88881.0,88880.0,0.00524441]
["bitfinex","BTCUSD",1765810222462,0.4767329,88881.0,88880.0,0.00524441]
["bitfinex","BTCUSD",1765810222666,0.4757329,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810222863,0.4218729,88881.0,88880.0,0.00024441]
["bitfinex","BTCUSD",1765810223066,0.4767329,88881.0,88880.0,0.00424441]
["bitfinex","BTCUSD",1765810223266,1.4767329,88881.0,88880.0,0.00424441]
["bitfinex","BTCUSD",1765810223453,1.4767329,88881.0,88880.0,0.00124441]
["bitfinex","BTCUSD",1765810223661,0.01125657,88837.0,88819.0,0.0225177]
["bitfinex","BTCUSD",1765810223921,0.01125809,88825.0,88819.0,0.01111277]
["bitfinex","BTCUSD",1765810224199,0.01125809,88825.0,88808.0,0.03599]
["bitfinex","BTCUSD",1765810224200,0.01125644,88838.0,88813.0,0.23645131]
["bitfinex","BTCUSD",1765810224423,0.2251152,88844.0,88808.0,0.05851049]
["bitfinex","BTCUSD",1765810224424,0.01125707,88833.0,88814.0,0.05201605]
["bitfinex","BTCUSD",1765810224576,0.2907,88847.0,88808.0,0.03599]
["bitfinex","BTCUSD",1765810224577,0.11124003,88812.0,88811.0,0.23645713]
["bitfinex","BTCUSD",1765810224985,0.01828,88818.0,88811.0,0.00210979]
["bitfinex","BTCUSD",1765810225189,0.11124003,88815.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765810225387,0.01828,88817.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765810225710,0.01828,88817.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765810225929,0.01828,88817.0,88815.0,0.22518718]
["bitfinex","BTCUSD",1765810226150,0.426,88859.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765810226283,0.426,88859.0,88836.0,0.02251339]
["bitfinex","BTCUSD",1765810226284,0.11124003,88854.0,88836.0,0.02251339]
["bitfinex","BTCUSD",1765810226473,0.05616971,88845.0,88834.0,0.0225139]
["bitfinex","BTCUSD",1765810226824,0.11124003,88834.0,88833.0,0.22514155]
["bitfinex","BTCUSD",1765810227271,0.11124003,88842.0,88833.0,0.29542902]
["bitfinex","BTCUSD",1765810227394,0.11124003,88842.0,88819.0,0.01828]
["bitfinex","BTCUSD",1765810227395,0.05616971,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765810227598,0.11124003,88851.0,88849.0,0.22509976]
["bitfinex","BTCUSD",1765810227826,0.01828,88858.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765810228027,0.01828,88866.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765810228230,0.01828,88873.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1765810228425,0.01828,88873.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1765810228626,0.11124003,88868.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765810228942,0.11124003,88860.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765810229174,0.01828,88873.0,88853.0,0.22508918]
["bitfinex","BTCUSD",1765810229329,0.01828,88873.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1765810229330,0.11124003,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1765810229512,0.11124003,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765810229714,0.11124003,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765810229920,0.11124003,88860.0,88856.0,0.001]
["bitfinex","BTCUSD",1765810230106,0.001,88868.0,88856.0,0.001]
["bitfinex","BTCUSD",1765810230107,0.40194003,88857.0,88856.0,0.001]
["bitfinex","BTCUSD",1765810230301,0.11124003,88832.0,88824.0,0.23642039]
["bitfinex","BTCUSD",1765810230550,0.01125745,88830.0,88817.0,0.0019262]
["bitfinex","BTCUSD",1765810230748,0.11124003,88814.0,88791.0,0.10877769]
["bitfinex","BTCUSD",1765810230925,0.11124003,88805.0,88804.0,0.23647583]
["bitfinex","BTCUSD",1765810231143,0.11124003,88805.0,88802.0,0.02252201]
["bitfinex","BTCUSD",1765810231144,0.11124003,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765810231395,0.11124003,88805.0,88803.0,0.2252158]
["bitfinex","BTCUSD",1765810231579,0.11124003,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765810231783,0.11124003,88805.0,88803.0,0.22521761]
["bitfinex","BTCUSD",1765810231931,0.11124003,88805.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765810232126,0.11124003,88805.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765810232375,0.01125897,88818.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765810232376,0.11124003,88796.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765810232574,0.11124003,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765810232784,0.11124003,88796.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1765810233101,0.11124003,88796.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765810233102,0.11124003,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765810233283,0.11124003,88802.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765810233460,0.00161287,88818.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765810233681,0.11124003,88798.0,88796.0,0.001]
["bitfinex","BTCUSD",1765810233907,0.11124003,88789.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765810234047,0.11124003,88784.0,88778.0,0.0225281]
["bitfinex","BTCUSD",1765810234252,0.11124003,88773.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765810234485,0.11124003,88764.0,88762.0,0.22532164]
["bitfinex","BTCUSD",1765810234797,0.11124003,88764.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765810235009,0.01828,88778.0,88772.0,0.22529524]
["bitfinex","BTCUSD",1765810235010,0.11124003,88777.0,88772.0,0.22529524]
["bitfinex","BTCUSD",1765810235185,0.11124003,88777.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765810235384,0.22525535,88789.0,88762.0,0.08623608]
["bitfinex","BTCUSD",1765810235385,0.22523192,88798.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765810235585,0.01828,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765810235943,0.32030037,88807.0,88785.0,0.23652579]
["bitfinex","BTCUSD",1765810235944,0.30904,88807.0,88785.0,0.23652579]
["bitfinex","BTCUSD",1765810236166,0.00161287,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765810236378,0.001,88798.0,88786.0,0.12152303]
["bitfinex","BTCUSD",1765810236509,0.001,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765810236710,0.00161287,88807.0,88797.0,0.00253826]
["bitfinex","BTCUSD",1765810236913,0.00161287,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765810236914,0.11124003,88800.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765810237122,0.01828,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765810237342,0.60318862,88860.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1765810237343,0.11124003,88823.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1765810237547,0.11124003,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765810237750,0.11124003,88823.0,88810.0,0.07497]
["bitfinex","BTCUSD",1765810237751,0.11124003,88823.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765810237961,0.12952003,88828.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765810238160,0.01828,88828.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765810238392,0.11124003,88832.0,88817.0,0.22518211]
["bitfinex","BTCUSD",1765810238644,0.11124003,88832.0,88816.0,0.01762551]
["bitfinex","BTCUSD",1765810238645,0.01125733,88831.0,88816.0,0.01762551]
["bitfinex","BTCUSD",1765810238864,0.1128529,88832.0,88817.0,0.02164465]
["bitfinex","BTCUSD",1765810239073,0.1128529,88832.0,88817.0,0.01038555]
["bitfinex","BTCUSD",1765810239293,0.1128529,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765810239497,0.1128529,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765810239498,0.00161287,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765810239707,0.01828,88837.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765810239909,0.01828,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765810240122,0.01828,88837.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765810240327,0.11124003,88829.0,88827.0,0.23641394]
["bitfinex","BTCUSD",1765810240547,0.11124003,88829.0,88811.0,0.09002571]
["bitfinex","BTCUSD",1765810240548,0.00161287,88829.0,88802.0,0.09002571]
["bitfinex","BTCUSD",1765810240758,0.11124003,88809.0,88803.0,0.01762568]
["bitfinex","BTCUSD",1765810240963,0.11124003,88799.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765810241337,0.11124003,88798.0,88797.0,0.22523283]
["bitfinex","BTCUSD",1765810241488,0.01989287,88819.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765810241688,0.11124003,88803.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765810241955,0.11124003,88803.0,88802.0,0.04955017]
["bitfinex","BTCUSD",1765810242252,0.11124003,88803.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765810242253,0.01126024,88808.0,88789.0,0.06179006]
["bitfinex","BTCUSD",1765810242396,0.01126024,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765810242397,0.00161287,88808.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765810242622,0.11124003,88804.0,88802.0,0.23648115]
["bitfinex","BTCUSD",1765810242796,0.11124003,88804.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765810243003,0.11124003,88804.0,88803.0,0.00235461]
["bitfinex","BTCUSD",1765810243932,0.1128529,88804.0,88803.0,0.00235461]
["bitfinex","BTCUSD",1765810244723,0.4581629,88804.0,88803.0,0.00235461]
["bitfinex","BTCUSD",1765810244947,0.4045529,88804.0,88803.0,0.00235461]
["bitfinex","BTCUSD",1765810245159,0.4228329,88804.0,88803.0,0.00235461]
["bitfinex","BTCUSD",1765810245580,0.4774429,88804.0,88803.0,0.00235461]
["bitfinex","BTCUSD",1765810245791,1.4774429,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810246010,1.1602429,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810246222,0.64800798,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810246445,0.00161287,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810246659,0.00261287,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810246883,0.1684629,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810247096,1.40319253,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810247305,0.77679253,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810247527,0.77779253,88804.0,88803.0,0.00211461]
["bitfinex","BTCUSD",1765810247751,1.0,88794.0,88742.0,0.0301396]
["bitfinex","BTCUSD",1765810247952,0.01126659,88758.0,88743.0,0.01049673]
["bitfinex","BTCUSD",1765810248163,0.11124003,88734.0,88732.0,0.03529]
["bitfinex","BTCUSD",1765810248377,0.01828,88745.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765810248641,0.11124003,88735.0,88734.0,0.00917545]
["bitfinex","BTCUSD",1765810249061,0.11124003,88740.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1765810249294,0.11124003,88740.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765810249515,0.11124003,88740.0,88738.0,0.22538067]
["bitfinex","BTCUSD",1765810249728,0.11124003,88757.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765810249961,0.05001839,88798.0,88739.0,0.022538]
["bitfinex","BTCUSD",1765810249962,0.11124003,88748.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765810250177,0.11124003,88748.0,88746.0,0.22536038]
["bitfinex","BTCUSD",1765810250428,0.11124003,88748.0,88745.0,0.23663054]
["bitfinex","BTCUSD",1765810250705,0.11124003,88748.0,88746.0,0.22536]
["bitfinex","BTCUSD",1765810250912,0.11124003,88748.0,88744.0,0.23663058]
["bitfinex","BTCUSD",1765810250913,0.11124003,88744.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765810251119,0.11124003,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765810251335,0.11124003,88739.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810251506,0.11124003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810252383,0.01126938,88736.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810252559,0.029029,88739.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810252560,0.01776,88739.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810252795,0.11124003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810253605,0.11124003,88734.0,88733.0,0.09175386]
["bitfinex","BTCUSD",1765810253808,0.11124003,88734.0,88733.0,0.0804841]
["bitfinex","BTCUSD",1765810254245,1.4560529,88734.0,88733.0,0.08262727]
["bitfinex","BTCUSD",1765810254460,1.34581287,88734.0,88733.0,0.08262727]
["bitfinex","BTCUSD",1765810254673,1.4560529,88734.0,88733.0,0.08262727]
["bitfinex","BTCUSD",1765810255076,1.4570529,88734.0,88733.0,0.08262727]
["bitfinex","BTCUSD",1765810256546,1.4570529,88734.0,88733.0,0.07562727]
["bitfinex","BTCUSD",1765810256898,1.4560529,88734.0,88733.0,0.06362727]
["bitfinex","BTCUSD",1765810257124,1.4570529,88734.0,88733.0,0.06162727]
["bitfinex","BTCUSD",1765810257442,1.40108253,88734.0,88733.0,0.06162727]
["bitfinex","BTCUSD",1765810257856,1.40508253,88734.0,88733.0,0.06162727]
["bitfinex","BTCUSD",1765810258081,1.40508253,88734.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810258082,0.42028003,88710.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810258291,1.66397375,88710.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810258498,1.71647375,88710.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810259245,0.71647375,88710.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810259481,1.71647375,88710.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810260222,0.71647375,88710.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810260428,1.71647375,88710.0,88709.0,0.0052]
["bitfinex","BTCUSD",1765810260624,1.71647375,88710.0,88709.0,0.0031]
["bitfinex","BTCUSD",1765810260841,1.71647375,88710.0,88676.0,4e-05]
["bitfinex","BTCUSD",1765810260842,0.01127662,88679.0,88676.0,4e-05]
["bitfinex","BTCUSD",1765810261153,0.30197624,88682.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1765810261154,0.01127866,88663.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1765810261352,0.54268057,88686.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1765810261353,0.01127878,88662.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1765810261575,0.01824,88661.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1765810261896,0.01824,88661.0,88638.0,0.22563683]
["bitfinex","BTCUSD",1765810261897,0.01127929,88658.0,88637.0,0.23692076]
["bitfinex","BTCUSD",1765810262097,0.11124003,88637.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1765810262297,0.01824,88642.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765810262516,0.11124003,88632.0,88631.0,0.23693561]
["bitfinex","BTCUSD",1765810262707,0.01824,88642.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810262708,0.11124003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810263070,0.12948003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810264159,0.11124003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810264392,0.12948003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810264584,0.01824,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765810264930,0.11124003,88631.0,88630.0,0.23693895]
["bitfinex","BTCUSD",1765810265142,0.11124003,88636.0,88635.0,0.23692501]
["bitfinex","BTCUSD",1765810265363,0.00161287,88654.0,88629.0,0.01748298]
["bitfinex","BTCUSD",1765810265364,0.00161287,88654.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1765810265575,0.54268057,88690.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810265576,0.11124003,88663.0,88662.0,0.22557578]
["bitfinex","BTCUSD",1765810265779,0.00161287,88690.0,88676.0,0.22554016]
["bitfinex","BTCUSD",1765810265988,0.00161287,88690.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765810265989,0.01828,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765810266203,0.11124003,88676.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765810266389,0.01127853,88664.0,88653.0,0.09002571]
["bitfinex","BTCUSD",1765810266632,0.01828,88663.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765810266856,0.00161287,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765810267061,0.01828,88676.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765810267272,0.11124003,88684.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765810267482,0.79468055,88730.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765810267483,0.11124003,88676.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765810267695,0.56102057,88710.0,88653.0,0.09002571]
["bitfinex","BTCUSD",1765810267696,0.01127853,88664.0,88653.0,0.09002571]
["bitfinex","BTCUSD",1765810267897,0.11124003,88654.0,88653.0,0.09002571]
["bitfinex","BTCUSD",1765810268025,0.33683616,88654.0,88653.0,0.09002571]
["bitfinex","BTCUSD",1765810268233,0.33683616,88654.0,88625.0,0.07198]
["bitfinex","BTCUSD",1765810268234,0.23688777,88650.0,88631.0,0.02256546]
["bitfinex","BTCUSD",1765810268472,0.01828,88649.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765810268822,0.11124003,88632.0,88630.0,0.007818]
["bitfinex","BTCUSD",1765810269055,0.11124003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810269271,0.11124003,88630.0,88629.0,0.23185977]
["bitfinex","BTCUSD",1765810269505,0.11124003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810269739,0.38868725,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810270400,0.0112826,88632.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810270401,0.01128006,88652.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765810270610,0.03346,88657.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810270611,0.11124003,88640.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810270826,0.01128146,88641.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810271031,0.11124003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810271236,0.01828,88633.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810271374,0.11124003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810271788,0.11124003,88633.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810271995,0.11124003,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810272216,0.22565722,88630.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810272430,0.11124003,88637.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810272632,0.01828,88636.0,88629.0,0.01748298]
["bitfinex","BTCUSD",1765810272869,0.01127878,88662.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1765810273083,0.11124003,88658.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765810273300,0.03346,88674.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765810273516,0.03346,88674.0,88631.0,0.02256546]
["bitfinex","BTCUSD",1765810273517,0.8215,88659.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1765810273716,0.01832,88658.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810273997,0.46653002,88657.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810274206,0.11124002,88636.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810274465,0.01832,88643.0,88629.0,0.0062]
["bitfinex","BTCUSD",1765810274663,0.0112798,88654.0,88631.0,0.22565436]
["bitfinex","BTCUSD",1765810274864,0.2590062,88674.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765810275112,0.11124002,88655.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765810275354,0.11124002,88665.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765810275568,0.03346,88674.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1765810275771,0.11124002,88659.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765810275913,0.11124002,88655.0,88654.0,0.26169057]
["bitfinex","BTCUSD",1765810276113,0.11124002,88664.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1765810276317,0.11124002,88665.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765810276518,0.11124002,88665.0,88663.0,0.23684964]
["bitfinex","BTCUSD",1765810276738,0.11124002,88696.0,88664.0,0.09453706]
["bitfinex","BTCUSD",1765810276943,0.01127166,88718.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765810277170,0.11124002,88701.0,88700.0,0.24802599]
["bitfinex","BTCUSD",1765810277362,0.01127001,88731.0,88700.0,0.24802599]
["bitfinex","BTCUSD",1765810277363,0.22543085,88719.0,88700.0,0.04735152]
["bitfinex","BTCUSD",1765810277715,0.01989287,88719.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1765810277938,0.11124002,88700.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1765810278150,0.11124002,88700.0,88699.0,0.22548168]
["bitfinex","BTCUSD",1765810278366,0.11124002,88700.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1765810278575,0.01127268,88710.0,88692.0,0.22549862]
["bitfinex","BTCUSD",1765810278792,0.11124002,88693.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765810279039,0.01127395,88700.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765810279247,0.11124002,88686.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765810279460,0.11124002,88686.0,88682.0,0.22552252]
["bitfinex","BTCUSD",1765810279461,0.11124002,88682.0,88681.0,0.04732637]
["bitfinex","BTCUSD",1765810279672,0.11124002,88682.0,88679.0,0.22553105]
["bitfinex","BTCUSD",1765810279673,0.11124002,88681.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765810279887,0.11124002,88687.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765810280099,0.11124002,88687.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1765810280307,0.11124002,88690.0,88689.0,0.2367801]
["bitfinex","BTCUSD",1765810280537,0.11124002,88687.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1765810280748,0.11124002,88687.0,88685.0,0.03605]
["bitfinex","BTCUSD",1765810280964,0.11124002,88687.0,88685.0,0.10803]
["bitfinex","BTCUSD",1765810281175,0.11124002,88687.0,88685.0,0.33354626]
["bitfinex","BTCUSD",1765810281389,0.11124002,88687.0,88674.0,0.02955726]
["bitfinex","BTCUSD",1765810281650,0.11124002,88682.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765810281886,0.11124002,88682.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765810282102,0.01828,88689.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810282103,0.11124002,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810282317,0.11124002,88666.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765810282553,0.01828,88681.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765810282771,0.11124002,88680.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1765810282984,0.11124002,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765810283405,0.01127484,88693.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765810283628,0.11124002,88680.0,88669.0,0.23683348]
["bitfinex","BTCUSD",1765810283848,0.11124002,88680.0,88663.0,0.01834015]
["bitfinex","BTCUSD",1765810283849,0.11124002,88680.0,88667.0,0.07198]
["bitfinex","BTCUSD",1765810284061,0.01127306,88707.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765810284286,0.01828,88725.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1765810284507,0.11124002,88734.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765810284723,0.11124002,88734.0,88700.0,0.33821569]
["bitfinex","BTCUSD",1765810284724,0.01127306,88707.0,88701.0,0.02254766]
["bitfinex","BTCUSD",1765810285026,0.54268057,88740.0,88681.0,0.03605]
["bitfinex","BTCUSD",1765810285027,0.02955217,88714.0,88681.0,0.03605]
["bitfinex","BTCUSD",1765810285240,0.11124002,88705.0,88704.0,0.22546861]
["bitfinex","BTCUSD",1765810285451,0.01127205,88715.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1765810285672,0.11124002,88693.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765810285883,0.00161287,88715.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1765810286102,0.11124002,88697.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1765810286327,0.11124002,88713.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765810286544,0.01127255,88711.0,88703.0,0.02254715]
["bitfinex","BTCUSD",1765810286762,0.01127357,88703.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765810286998,0.00161287,88714.0,88675.0,0.16200571]
["bitfinex","BTCUSD",1765810286999,0.11124002,88677.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765810287264,0.01828,88701.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765810287509,0.11124002,88681.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765810287713,0.11124002,88676.0,88675.0,0.34512324]
["bitfinex","BTCUSD",1765810287939,0.01127484,88693.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765810288140,0.11124002,88676.0,88675.0,0.10830571]
["bitfinex","BTCUSD",1765810288360,0.01834,88677.0,88675.0,0.09002571]
["bitfinex","BTCUSD",1765810288578,0.11124002,88676.0,88675.0,0.09002571]
["bitfinex","BTCUSD",1765810289289,0.11124002,88676.0,88647.0,0.05433]
["bitfinex","BTCUSD",1765810289290,0.11124002,88664.0,88647.0,0.05433]
["bitfinex","BTCUSD",1765810289504,0.11285289,88664.0,88649.0,0.23688911]
["bitfinex","BTCUSD",1765810289709,0.11285289,88664.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765810289918,0.11285289,88664.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765810290144,0.11285289,88664.0,88641.0,0.01828]
["bitfinex","BTCUSD",1765810290145,0.11285289,88664.0,88650.0,0.22560519]
["bitfinex","BTCUSD",1765810290377,0.05340287,88664.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765810290601,0.05340287,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765810290602,0.11285289,88664.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765810290813,0.11285289,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765810291025,0.11124002,88664.0,88663.0,0.02488087]
["bitfinex","BTCUSD",1765810291239,0.01834,88685.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765810291460,0.01828,88686.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765810291674,0.01127484,88693.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765810291906,0.11124002,88678.0,88677.0,0.0125807]
["bitfinex","BTCUSD",1765810292122,0.11124002,88678.0,88663.0,0.01133881]
["bitfinex","BTCUSD",1765810292123,0.22556964,88665.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810292337,0.05798247,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810292812,0.00161287,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810293036,0.05798247,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810294173,1.10977247,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810294669,1.40047247,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810294893,1.43438005,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810295793,0.00161287,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810296008,0.11285289,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810296649,0.11124002,88681.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1765810296847,0.0112756,88687.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1765810296848,0.0112751,88691.0,88666.0,0.22556456]
["bitfinex","BTCUSD",1765810297063,0.11124002,88675.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1765810297289,0.01127573,88686.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765810297496,0.01828,88690.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765810297497,0.11124002,88669.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1765810297700,0.22553433,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765810297852,0.11124002,88665.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765810298016,0.11124002,88665.0,88664.0,0.06451626]
["bitfinex","BTCUSD",1765810298228,0.11124002,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810299089,0.16303002,88664.0,88663.0,6.015e-05]
["bitfinex","BTCUSD",1765810299284,0.16303002,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810299538,0.11124002,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810299750,0.16303002,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810299982,1.16464289,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810300298,1.48926397,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810300508,0.56881296,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810300722,0.8259638,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810300931,0.8442038,88664.0,88663.0,1.5e-07]
["bitfinex","BTCUSD",1765810301491,0.22565722,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810301630,0.30026682,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810302255,0.35675011,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810302463,0.33851011,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810302667,0.13109289,88630.0,88629.0,0.00828929]
["bitfinex","BTCUSD",1765810303646,0.11285289,88630.0,88629.0,0.00828929]
["bitfinex","BTCUSD",1765810303850,0.11124002,88630.0,88629.0,0.00828929]
["bitfinex","BTCUSD",1765810304052,0.11124002,88630.0,88629.0,0.08109929]
["bitfinex","BTCUSD",1765810304261,0.12948002,88630.0,88629.0,0.00828929]
["bitfinex","BTCUSD",1765810304687,0.11124002,88630.0,88629.0,0.00828929]
["bitfinex","BTCUSD",1765810305175,0.02956825,88671.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765810305374,0.05278999,88690.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1765810305375,0.11124002,88650.0,88649.0,0.03605]
["bitfinex","BTCUSD",1765810305579,0.01824,88650.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1765810305785,0.11124002,88641.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1765810305990,0.02952158,88640.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810306193,0.11124002,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810307230,0.1183,88706.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810307231,0.2255973,88654.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765810307532,0.11124002,88636.0,88635.0,0.2482069]
["bitfinex","BTCUSD",1765810307665,0.01824,88636.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810307883,0.0112826,88632.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810308231,0.11124002,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810309306,0.12948002,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810309981,0.11124002,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810310199,0.12948002,88630.0,88629.0,0.00510015]
["bitfinex","BTCUSD",1765810310410,0.18127002,88630.0,88629.0,0.00492015]
["bitfinex","BTCUSD",1765810311310,1.18127002,88630.0,88629.0,0.00492015]
["bitfinex","BTCUSD",1765810311742,1.18127002,88630.0,88629.0,0.00810929]
["bitfinex","BTCUSD",1765810312431,1.27129573,88630.0,88629.0,0.00710929]
["bitfinex","BTCUSD",1765810312640,1.27129573,88630.0,88600.0,0.0029]
["bitfinex","BTCUSD",1765810312641,0.01128604,88605.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810312850,0.01128515,88612.0,88600.0,0.01112912]
["bitfinex","BTCUSD",1765810313058,0.0563696,88601.0,88600.0,0.01112912]
["bitfinex","BTCUSD",1765810313310,0.01824,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810313518,0.0746096,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810313734,0.1263996,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810313960,0.01824,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810314162,0.0563696,88602.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810314367,0.11124002,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810314723,0.11124002,88601.0,88600.0,0.07461]
["bitfinex","BTCUSD",1765810314724,0.12948002,88601.0,88600.0,0.07461]
["bitfinex","BTCUSD",1765810314923,0.22568545,88619.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765810315133,0.11124002,88610.0,88609.0,0.23699623]
["bitfinex","BTCUSD",1765810315338,0.01824,88610.0,88608.0,0.07281]
["bitfinex","BTCUSD",1765810315712,0.11124002,88602.0,88601.0,0.23701763]
["bitfinex","BTCUSD",1765810315883,0.011284,88621.0,88601.0,0.23701763]
["bitfinex","BTCUSD",1765810315884,0.22567742,88623.0,88605.0,0.22571999]
["bitfinex","BTCUSD",1765810316217,0.03346,88640.0,88605.0,0.22571999]
["bitfinex","BTCUSD",1765810316218,0.11124002,88608.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765810316401,0.11124002,88604.0,88602.0,0.07281]
["bitfinex","BTCUSD",1765810316605,0.23698195,88615.0,88600.0,0.01308668]
["bitfinex","BTCUSD",1765810316606,0.11124002,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810317136,0.11285289,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810317334,0.01985287,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810317447,0.13109289,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810317855,0.42179289,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810318059,0.13109289,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810318467,1.18288289,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810318665,1.00161287,88601.0,88600.0,0.0018]
["bitfinex","BTCUSD",1765810318890,0.56229289,88601.0,88600.0,0.00269009]
["bitfinex","BTCUSD",1765810319098,0.61408289,88601.0,88600.0,0.00269009]
["bitfinex","BTCUSD",1765810319297,0.55921247,88601.0,88600.0,0.00269009]
["bitfinex","BTCUSD",1765810319515,1.33697874,88598.0,88597.0,0.08539118]
["bitfinex","BTCUSD",1765810319727,1.33859161,88598.0,88597.0,0.07639118]
["bitfinex","BTCUSD",1765810319935,1.40862161,88598.0,88597.0,0.06839118]
["bitfinex","BTCUSD",1765810320176,1.69932161,88598.0,88597.0,0.06139118]
["bitfinex","BTCUSD",1765810320381,0.01128948,88578.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765810320578,0.22583682,88560.0,88556.0,0.02484377]
["bitfinex","BTCUSD",1765810320832,0.01824,88559.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1765810321007,0.05169,88592.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765810321211,0.11124002,88583.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765810321407,0.22572089,88605.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765810321610,0.05169,88622.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765810321611,0.11124002,88588.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1765810321825,0.01128719,88596.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765810322016,0.11124002,88590.0,88589.0,0.23704859]
["bitfinex","BTCUSD",1765810322248,0.0563696,88611.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765810322446,0.22568567,88619.0,88589.0,0.12164161]
["bitfinex","BTCUSD",1765810322447,0.0563696,88603.0,88598.0,0.22573785]
["bitfinex","BTCUSD",1765810322596,0.22575736,88591.0,88578.0,0.22578846]
["bitfinex","BTCUSD",1765810322952,0.05169,88618.0,88557.0,0.09002571]
["bitfinex","BTCUSD",1765810322953,0.01128961,88577.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765810323068,0.01128961,88577.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765810323069,0.11124002,88575.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1765810323270,0.11124002,88575.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765810323470,0.11124002,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1765810323759,0.11124002,88575.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1765810323974,0.11124002,88559.0,88553.0,0.22585297]
["bitfinex","BTCUSD",1765810324179,0.11124002,88549.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1765810324386,0.22586247,88550.0,88540.0,0.00854014]
["bitfinex","BTCUSD",1765810324634,0.05798247,88549.0,88540.0,0.00854014]
["bitfinex","BTCUSD",1765810324848,0.00161287,88549.0,88540.0,0.00854014]
["bitfinex","BTCUSD",1765810325054,0.01129254,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1765810325254,0.11124002,88549.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765810325403,0.11124002,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765810325586,0.11124002,88549.0,88548.0,0.03166704]
["bitfinex","BTCUSD",1765810325789,0.11124002,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810326200,0.11285289,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810327043,0.24571651,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810327303,0.13109289,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810327697,0.01129241,88555.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810327915,0.00099999,88590.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810327916,0.0112919,88559.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810328053,0.09002571,88577.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810328054,0.11124002,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810328267,0.00161287,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810328473,0.11285289,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810328676,0.16454289,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810328878,0.11285289,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810329445,0.16454289,88549.0,88548.0,0.0062]
["bitfinex","BTCUSD",1765810329835,0.16454289,88549.0,88540.0,0.00854014]
["bitfinex","BTCUSD",1765810329836,0.0563696,88541.0,88540.0,0.00854014]
["bitfinex","BTCUSD",1765810330073,1.13109289,88541.0,88540.0,0.00163023]
["bitfinex","BTCUSD",1765810330278,1.2258917,88538.0,88537.0,0.00423023]
["bitfinex","BTCUSD",1765810330480,1.22750457,88538.0,88537.0,0.00423023]
["bitfinex","BTCUSD",1765810330656,0.22596061,88511.0,88510.0,0.011]
["bitfinex","BTCUSD",1765810330857,0.29750348,88511.0,88510.0,0.011]
["bitfinex","BTCUSD",1765810331105,0.03346,88512.0,88510.0,0.011]
["bitfinex","BTCUSD",1765810331299,0.11124002,88513.0,88510.0,0.01376561]
["bitfinex","BTCUSD",1765810331518,0.11124002,88511.0,88510.0,0.011]
["bitfinex","BTCUSD",1765810331712,0.00161287,88511.0,88510.0,0.011]
["bitfinex","BTCUSD",1765810331839,0.00161287,88511.0,88510.0,0.01376561]
["bitfinex","BTCUSD",1765810331840,1.07154287,88511.0,88510.0,0.01376561]
["bitfinex","BTCUSD",1765810332051,1.18278289,88511.0,88510.0,0.01376561]
["bitfinex","BTCUSD",1765810332276,0.22596035,88512.0,88510.0,0.01376561]
["bitfinex","BTCUSD",1765810332480,1.12639955,88511.0,88510.0,0.011]
["bitfinex","BTCUSD",1765810332690,1.12639955,88511.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1765810332691,0.22598614,88501.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1765810332911,0.22598614,88501.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765810332912,1.38891616,88501.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765810333123,1.38891616,88501.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765810333346,0.5332,88508.0,88500.0,11.14951786]
["bitfinex","BTCUSD",1765810333668,0.01828,88525.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765810333849,0.11124002,88511.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765810334072,0.23725489,88513.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765810334293,0.11124002,88501.0,88499.0,0.27435012]
["bitfinex","BTCUSD",1765810334504,0.11124002,88504.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765810334722,0.01828,88519.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765810334913,0.22596496,88510.0,88501.0,0.07423]
["bitfinex","BTCUSD",1765810335137,0.22596496,88510.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810335138,0.22598532,88502.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810335339,0.11124002,88501.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810336137,0.11124002,88501.0,88500.0,11.3409887]
["bitfinex","BTCUSD",1765810336335,0.05169,88533.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765810336336,0.11124002,88509.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765810336571,0.11124002,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1765810336773,0.01129905,88503.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810336988,0.11124002,88501.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810337189,0.24426359,88502.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810337417,0.22757846,88510.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810337418,0.11124002,88501.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810337853,0.12952002,88501.0,88500.0,11.115]
["bitfinex","BTCUSD",1765810338210,0.13113289,88501.0,88500.0,11.11807325]
["bitfinex","BTCUSD",1765810338416,0.12952002,88501.0,88500.0,11.11807325]
["bitfinex","BTCUSD",1765810339080,0.18282289,88501.0,88500.0,11.11807325]
["bitfinex","BTCUSD",1765810339224,1.47352289,88501.0,88500.0,11.11807325]
["bitfinex","BTCUSD",1765810340085,1.52354128,88501.0,88500.0,9.46580151]
["bitfinex","BTCUSD",1765810340307,1.52354128,88501.0,88500.0,9.3048102]
["bitfinex","BTCUSD",1765810340308,1.53101316,88501.0,88500.0,9.3048102]
["bitfinex","BTCUSD",1765810340527,1.50232697,88501.0,88500.0,8.78550723]
["bitfinex","BTCUSD",1765810340743,1.48404697,88501.0,88500.0,8.61728367]
["bitfinex","BTCUSD",1765810340960,1.55883652,88501.0,88500.0,8.30977124]
["bitfinex","BTCUSD",1765810341185,1.55883652,88501.0,88500.0,8.15404603]
["bitfinex","BTCUSD",1765810341430,1.55883652,88501.0,88500.0,7.64394611]
["bitfinex","BTCUSD",1765810341649,1.55883652,88501.0,88500.0,7.26434647]
["bitfinex","BTCUSD",1765810341868,1.55883652,88501.0,88500.0,7.06694091]
["bitfinex","BTCUSD",1765810341869,1.55065092,88501.0,88500.0,7.06694091]
["bitfinex","BTCUSD",1765810342090,1.56897092,88501.0,88500.0,6.72612338]
["bitfinex","BTCUSD",1765810342297,1.56897092,88501.0,88500.0,6.59649803]
["bitfinex","BTCUSD",1765810342514,1.56896677,88501.0,88500.0,6.08753787]
["bitfinex","BTCUSD",1765810342754,1.56896677,88501.0,88500.0,6.01966305]
["bitfinex","BTCUSD",1765810342972,1.56896677,88501.0,88500.0,5.98572564]
["bitfinex","BTCUSD",1765810342973,1.55883652,88501.0,88500.0,5.98572564]
["bitfinex","BTCUSD",1765810343191,1.14171571,88501.0,88500.0,5.98572564]
["bitfinex","BTCUSD",1765810343409,1.45073571,88501.0,88500.0,5.98572564]
["bitfinex","BTCUSD",1765810343616,1.61199412,88501.0,88500.0,5.98572564]
["bitfinex","BTCUSD",1765810343827,1.61199412,88501.0,88500.0,3.85932564]
["bitfinex","BTCUSD",1765810344394,1.56197573,88501.0,88500.0,3.85932564]
["bitfinex","BTCUSD",1765810345835,1.61199412,88501.0,88500.0,3.06522555]
["bitfinex","BTCUSD",1765810346033,1.5007541,88501.0,88500.0,2.98960839]
["bitfinex","BTCUSD",1765810346237,1.54051652,88501.0,88500.0,2.60334671]
["bitfinex","BTCUSD",1765810346600,1.45234858,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810346796,1.5635886,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810347030,1.2728886,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810347541,1.5635886,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810347768,1.61360699,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810347999,1.5635886,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810349145,1.5452686,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810349317,1.45234858,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810349528,1.50881813,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810349734,1.19979813,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810349903,1.2728886,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810350132,1.5635886,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810352462,1.57376627,88501.0,88500.0,2.56273888]
["bitfinex","BTCUSD",1765810352671,1.62378466,88501.0,88500.0,1.98360603]
["bitfinex","BTCUSD",1765810352882,1.62378466,88501.0,88500.0,1.84528424]
["bitfinex","BTCUSD",1765810353332,1.62378466,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810353539,1.64725294,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810353753,1.44420625,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810353971,1.57376627,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810354397,1.59250201,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810354602,1.64727248,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810355066,1.59725409,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810355488,1.53603246,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810355696,1.64727248,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810356110,1.59725409,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810356742,1.57376627,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810357188,1.48374056,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810358100,1.37250054,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810358301,1.50256132,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810359182,1.39607338,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810359410,1.50256132,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810359626,1.39607338,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810359848,1.5073134,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810360522,1.5072734,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810362763,1.53679895,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810362971,1.5072734,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810363499,1.39603338,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810363648,1.49192726,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810363850,1.45250293,88501.0,88500.0,1.25702851]
["bitfinex","BTCUSD",1765810364841,1.50252132,88501.0,88500.0,0.53719132]
["bitfinex","BTCUSD",1765810365023,1.39603338,88501.0,88500.0,0.53719132]
["bitfinex","BTCUSD",1765810365232,1.5072734,88501.0,88500.0,0.53719132]
["bitfinex","BTCUSD",1765810365432,1.54666705,88501.0,88500.0,0.53719132]
["bitfinex","BTCUSD",1765810365586,0.54666705,88501.0,88500.0,0.53719132]
["bitfinex","BTCUSD",1765810365801,1.59668544,88501.0,88500.0,0.53719132]
["bitfinex","BTCUSD",1765810366007,1.55729179,88501.0,88500.0,0.53719132]
["bitfinex","BTCUSD",1765810366731,0.0495446,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765810366912,2.15623206,88477.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765810367105,1.85923039,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810367307,1.60439513,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810367529,0.53208227,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810367729,0.60683182,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810368501,0.55036227,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810368706,0.60683182,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810368903,0.55036227,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810369124,0.66160229,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810369871,0.64332229,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810370075,1.64326057,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810370284,0.61217667,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810370531,0.55030055,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810370743,0.53202055,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810371150,0.5884901,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810371557,0.12313389,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810371699,0.64497677,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810372344,0.64486295,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810372553,0.64486295,88462.0,88461.0,0.09520805]
["bitfinex","BTCUSD",1765810373357,0.64325008,88462.0,88461.0,0.10925088]
["bitfinex","BTCUSD",1765810373537,0.64486295,88462.0,88461.0,0.09520805]
["bitfinex","BTCUSD",1765810373884,1.64486295,88462.0,88461.0,0.09520805]
["bitfinex","BTCUSD",1765810374291,1.64325008,88462.0,88461.0,0.09520805]
["bitfinex","BTCUSD",1765810374458,0.12952002,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1765810374664,0.52184288,88483.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765810374843,0.52184288,88494.0,88492.0,0.22600913]
["bitfinex","BTCUSD",1765810375043,1.41944288,88502.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1765810375291,1.52184288,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765810375533,0.6330829,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1765810375677,0.01130045,88492.0,88468.0,0.03653]
["bitfinex","BTCUSD",1765810375879,0.11124002,88474.0,88473.0,0.22605697]
["bitfinex","BTCUSD",1765810376087,0.52184288,88472.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765810376286,0.01130096,88488.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765810376287,0.6330829,88468.0,88467.0,0.23737447]
["bitfinex","BTCUSD",1765810376464,0.11124002,88466.0,88462.0,0.23738977]
["bitfinex","BTCUSD",1765810376664,0.63311888,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810376893,0.52184288,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1765810377098,0.0113025,88476.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810377298,0.05646955,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810377524,0.52184288,88473.0,88461.0,0.10531267]
["bitfinex","BTCUSD",1765810377728,0.52184288,88475.0,88463.0,0.23738672]
["bitfinex","BTCUSD",1765810378070,0.52184288,88475.0,88461.0,0.10531267]
["bitfinex","BTCUSD",1765810378071,0.57831243,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810378274,0.59655243,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810378622,0.52184288,88462.0,88461.0,0.09400826]
["bitfinex","BTCUSD",1765810378821,0.52184288,88474.0,88473.0,0.22605766]
["bitfinex","BTCUSD",1765810379024,0.52184288,88485.0,88484.0,0.22602956]
["bitfinex","BTCUSD",1765810379265,0.111276,88495.0,88485.0,0.03653]
["bitfinex","BTCUSD",1765810379471,0.53314269,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1765810379695,1.52184288,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1765810379876,0.52184288,88482.0,88479.0,0.03653]
["bitfinex","BTCUSD",1765810380052,0.52184288,88474.0,88473.0,0.23735957]
["bitfinex","BTCUSD",1765810380278,0.52184288,88474.0,88468.0,0.07302]
["bitfinex","BTCUSD",1765810380279,0.111276,88469.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1765810380490,0.63311888,88462.0,88454.0,0.22610406]
["bitfinex","BTCUSD",1765810380674,0.65135888,88462.0,88442.0,0.23744198]
["bitfinex","BTCUSD",1765810380870,1.65135888,88462.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1765810381116,1.65135888,88462.0,88432.0,0.03653]
["bitfinex","BTCUSD",1765810381117,1.63311888,88462.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1765810381465,0.65139888,88462.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765810381697,0.6750629,88462.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1765810381901,0.6750629,88462.0,88439.0,0.07206]
["bitfinex","BTCUSD",1765810381902,1.6750629,88462.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1765810382105,1.6750629,88462.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765810382106,1.6750629,88462.0,88436.0,0.22614989]
["bitfinex","BTCUSD",1765810382318,1.6750629,88462.0,88424.0,0.22618118]
["bitfinex","BTCUSD",1765810382319,0.01130722,88439.0,88424.0,0.22618118]
["bitfinex","BTCUSD",1765810382525,0.01130684,88442.0,88424.0,0.22618118]
["bitfinex","BTCUSD",1765810382526,0.111276,88425.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765810382734,0.53911062,88425.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765810382970,0.42783462,88425.0,88424.0,0.08336914]
["bitfinex","BTCUSD",1765810383179,0.98533462,88463.0,88454.0,0.2374097]
["bitfinex","BTCUSD",1765810383403,0.38911062,88455.0,88454.0,0.23741153]
["bitfinex","BTCUSD",1765810383604,0.02957039,88478.0,88452.0,0.23741647]
["bitfinex","BTCUSD",1765810383605,0.27783462,88471.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1765810383816,0.27783462,88471.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1765810383817,0.38911062,88471.0,88470.0,0.22606533]
["bitfinex","BTCUSD",1765810384023,0.38911062,88471.0,88470.0,0.29727695]
["bitfinex","BTCUSD",1765810384237,0.12783462,88471.0,88470.0,0.36933695]
["bitfinex","BTCUSD",1765810384463,1.127835,88526.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765810384670,1.12944787,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765810384951,0.239111,88524.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765810385181,0.127835,88524.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765810385391,0.00161287,88540.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765810385392,0.239111,88525.0,88524.0,0.22592743]
["bitfinex","BTCUSD",1765810385574,0.111276,88515.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1765810385830,0.111276,88515.0,88480.0,0.01828]
["bitfinex","BTCUSD",1765810385831,0.127835,88509.0,88480.0,0.01828]
["bitfinex","BTCUSD",1765810386048,0.01828,88513.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765810386265,0.00161287,88515.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765810386485,0.00161287,88515.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765810386486,0.239111,88514.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765810386702,0.127835,88514.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765810386913,0.00161287,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765810386914,0.239111,88506.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765810387130,0.00161287,88515.0,88465.0,0.2907]
["bitfinex","BTCUSD",1765810387131,0.111276,88489.0,88465.0,0.2907]
["bitfinex","BTCUSD",1765810387345,0.111276,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765810387346,0.127835,88489.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765810387560,0.127835,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765810387767,1.127835,88514.0,88471.0,0.02260627]
["bitfinex","BTCUSD",1765810387971,1.127835,88514.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765810387972,0.239111,88494.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765810388196,0.239111,88494.0,88460.0,0.79268035]
["bitfinex","BTCUSD",1765810388398,0.239111,88478.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1765810388712,0.07104,88513.0,88477.0,0.22604744]
["bitfinex","BTCUSD",1765810388940,0.01828,88513.0,88478.0,0.06781546]
["bitfinex","BTCUSD",1765810389338,0.111276,88503.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765810389546,0.111276,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765810389759,0.01130045,88492.0,88471.0,0.22606074]
["bitfinex","BTCUSD",1765810389967,0.01130045,88492.0,88450.0,0.00199998]
["bitfinex","BTCUSD",1765810389968,0.127835,88458.0,88457.0,0.22609664]
["bitfinex","BTCUSD",1765810390174,0.146115,88471.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765810390386,0.111276,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1765810390623,0.12776063,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1765810390825,0.23903663,88452.0,88451.0,0.03844107]
["bitfinex","BTCUSD",1765810391060,0.12776063,88452.0,88451.0,0.03844107]
["bitfinex","BTCUSD",1765810391276,0.129556,88468.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1765810391485,0.03593,88482.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765810391486,0.111276,88465.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765810391693,0.12776063,88468.0,88464.0,0.02486995]
["bitfinex","BTCUSD",1765810391887,0.23903663,88465.0,88464.0,0.03617398]
["bitfinex","BTCUSD",1765810392044,0.23903663,88465.0,88464.0,0.02486995]
["bitfinex","BTCUSD",1765810392247,0.23903663,88463.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765810392453,0.08234186,88481.0,88449.0,0.22611849]
["bitfinex","BTCUSD",1765810392454,0.12776063,88465.0,88449.0,0.22611849]
["bitfinex","BTCUSD",1765810392627,0.23903663,88454.0,88450.0,0.02261185]
["bitfinex","BTCUSD",1765810392836,0.23903663,88452.0,88451.0,0.23741958]
["bitfinex","BTCUSD",1765810393032,0.23897201,88452.0,88451.0,0.23741958]
["bitfinex","BTCUSD",1765810393237,0.23897201,88452.0,88451.0,0.31090855]
["bitfinex","BTCUSD",1765810393605,0.23897201,88452.0,88451.0,0.22611389]
["bitfinex","BTCUSD",1765810394716,0.13900144,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1765810394941,0.12769601,88435.0,88422.0,0.23749745]
["bitfinex","BTCUSD",1765810395148,0.12769601,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765810395323,0.23897201,88432.0,88431.0,0.2374718]
["bitfinex","BTCUSD",1765810395485,0.12769601,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765810395747,0.23889721,88421.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765810395889,0.23889721,88418.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765810396099,0.23889721,88418.0,88417.0,0.2635438]
["bitfinex","BTCUSD",1765810396907,0.12769601,88418.0,88417.0,0.2635438]
["bitfinex","BTCUSD",1765810397144,0.07104,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1765810397352,0.02957039,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765810397353,1.0,88492.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765810397581,1.0,88492.0,88440.0,0.00199998]
["bitfinex","BTCUSD",1765810397582,1.0,88504.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1765810397794,0.10369821,88506.0,88469.0,0.33910012]
["bitfinex","BTCUSD",1765810397795,0.1112012,88494.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1765810398012,0.12941472,88503.0,88502.0,0.22598359]
["bitfinex","BTCUSD",1765810398231,0.12941472,88503.0,88500.0,0.23728813]
["bitfinex","BTCUSD",1765810398232,0.01821352,88503.0,88500.0,0.23728813]
["bitfinex","BTCUSD",1765810398442,0.01828,88522.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765810398658,0.1112012,88521.0,88520.0,0.22593524]
["bitfinex","BTCUSD",1765810398890,0.01828,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765810399101,0.02957039,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765810399102,0.07104,88568.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1765810399306,0.07104,88568.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1765810399307,0.01828,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765810399727,0.01828,88577.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765810399728,0.1112012,88570.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765810399958,0.1112012,88568.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1765810400159,0.01828,88577.0,88558.0,0.22583949]
["bitfinex","BTCUSD",1765810400160,0.1112012,88562.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765810400403,0.1112012,88562.0,88491.0,0.0795853]
["bitfinex","BTCUSD",1765810400404,0.03593,88569.0,88525.0,0.18068786]
["bitfinex","BTCUSD",1765810400621,0.03593,88569.0,88490.0,2.82615925]
["bitfinex","BTCUSD",1765810400622,0.01129343,88547.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765810400853,0.08932,88546.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1765810400984,0.11124003,88521.0,88519.0,0.22593955]
["bitfinex","BTCUSD",1765810401189,1.0,88530.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1765810401375,0.01828,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765810401578,0.02957535,88532.0,88519.0,0.22593801]
["bitfinex","BTCUSD",1765810401785,0.01828,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765810402014,0.01828,88532.0,88524.0,0.23722293]
["bitfinex","BTCUSD",1765810402228,0.11124003,88528.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1765810402436,0.01828,88532.0,88531.0,0.22590956]
["bitfinex","BTCUSD",1765810402650,0.11124003,88540.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765810402900,0.11124003,88529.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765810403099,0.11124003,88529.0,88528.0,0.01290873]
["bitfinex","BTCUSD",1765810403523,0.11124003,88529.0,88528.0,0.23882595]
["bitfinex","BTCUSD",1765810403804,0.11124003,88529.0,88528.0,0.00161287]
["bitfinex","BTCUSD",1765810403934,0.11124003,88529.0,88528.0,0.22753009]
["bitfinex","BTCUSD",1765810404564,0.11124003,88529.0,88528.0,0.00161287]
["bitfinex","BTCUSD",1765810405018,0.11124003,88529.0,88528.0,0.22753009]
["bitfinex","BTCUSD",1765810405399,0.01129828,88509.0,88487.0,0.22602164]
["bitfinex","BTCUSD",1765810405608,0.11124003,88494.0,88493.0,0.24863334]
["bitfinex","BTCUSD",1765810405815,0.11124003,88508.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765810406013,0.01828,88512.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765810406295,0.11124003,88509.0,88508.0,0.23887775]
["bitfinex","BTCUSD",1765810407022,0.01129509,88534.0,88508.0,0.00161287]
["bitfinex","BTCUSD",1765810407228,0.11124003,88520.0,88519.0,0.23723719]
["bitfinex","BTCUSD",1765810407438,0.11124003,88520.0,88519.0,0.23885006]
["bitfinex","BTCUSD",1765810407638,0.11124003,88520.0,88511.0,0.22596024]
["bitfinex","BTCUSD",1765810407844,0.11124003,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765810407845,0.11124003,88514.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765810408056,0.11124003,88512.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765810408304,0.11124003,88506.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765810408669,0.11124003,88506.0,88493.0,0.00161287]
["bitfinex","BTCUSD",1765810408881,0.11124003,88493.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1765810409097,1.12952003,88493.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1765810409306,0.12952003,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1765810409508,0.12952003,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765810409717,0.01828,88493.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1765810409930,0.12952003,88501.0,88498.0,0.23729349]
["bitfinex","BTCUSD",1765810410148,0.11124003,88499.0,88498.0,0.23729349]
["bitfinex","BTCUSD",1765810410558,0.05646955,88493.0,88492.0,0.0018589]
["bitfinex","BTCUSD",1765810410815,1.12895955,88493.0,88492.0,0.00024603]
["bitfinex","BTCUSD",1765810411213,0.05646955,88493.0,88492.0,0.00024603]
["bitfinex","BTCUSD",1765810411420,0.11124003,88476.0,88465.0,0.23738019]
["bitfinex","BTCUSD",1765810411619,0.11124003,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765810411620,0.12952003,88476.0,88464.0,0.22608023]
["bitfinex","BTCUSD",1765810411826,0.12952003,88476.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1765810412083,0.01828,88476.0,88475.0,0.09197925]
["bitfinex","BTCUSD",1765810412274,0.01828,88497.0,88482.0,0.22603339]
["bitfinex","BTCUSD",1765810412482,0.6154889,88500.0,88482.0,0.22603339]
["bitfinex","BTCUSD",1765810412483,0.11124003,88486.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1765810412703,0.01130045,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1765810412910,0.01828,88496.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1765810412911,0.11124003,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1765810413110,0.30079955,88476.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1765810413316,0.42316003,88476.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1765810413527,0.22610235,88456.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765810413741,0.11124003,88444.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1765810413988,0.11124003,88444.0,88443.0,0.01291958]
["bitfinex","BTCUSD",1765810414398,0.11124003,88444.0,88443.0,0.00161287]
["bitfinex","BTCUSD",1765810414837,0.22611374,88452.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765810414838,1.0,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765810415084,0.01130416,88463.0,88435.0,0.00161287]
["bitfinex","BTCUSD",1765810415296,0.01130582,88450.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1765810415499,0.01130658,88444.0,88435.0,0.01292061]
["bitfinex","BTCUSD",1765810415711,0.11124003,88437.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765810415945,0.11124003,88437.0,88436.0,0.06009232]
["bitfinex","BTCUSD",1765810416164,0.11124003,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1765810416376,0.11124003,88437.0,88436.0,0.05039758]
["bitfinex","BTCUSD",1765810416588,0.11124003,88437.0,88412.0,0.45242497]
["bitfinex","BTCUSD",1765810416589,0.01130889,88426.0,88400.0,0.003]
["bitfinex","BTCUSD",1765810416794,0.11124003,88412.0,88400.0,0.003]
["bitfinex","BTCUSD",1765810417007,0.11124003,88412.0,88405.0,0.22623069]
["bitfinex","BTCUSD",1765810417008,0.755,88412.0,88405.0,0.22623069]
["bitfinex","BTCUSD",1765810417215,0.11124003,88414.0,88413.0,0.23752136]
["bitfinex","BTCUSD",1765810417430,0.01130799,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765810417431,0.01828,88423.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765810417643,0.11124003,88420.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765810417848,0.11124003,88417.0,88416.0,0.23751357]
["bitfinex","BTCUSD",1765810418054,0.11124003,88417.0,88416.0,0.23912644]
["bitfinex","BTCUSD",1765810418304,0.01828,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765810418558,0.01828,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765810418781,0.11124003,88431.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765810419001,0.06759,88453.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765810419002,0.01130403,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1765810419226,0.05646955,88445.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1765810419467,0.22613178,88444.0,88443.0,0.02487534]
["bitfinex","BTCUSD",1765810419712,0.01130799,88433.0,88430.0,0.00161287]
["bitfinex","BTCUSD",1765810419928,0.01130825,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765810420145,0.11124002,88423.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765810420323,0.01828,88433.0,88420.0,0.23750127]
["bitfinex","BTCUSD",1765810420324,0.02958799,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765810420574,0.02958799,88433.0,88417.0,0.23750873]
["bitfinex","BTCUSD",1765810420575,0.11124002,88418.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765810420802,0.11124002,88418.0,88417.0,0.01292291]
["bitfinex","BTCUSD",1765810421527,0.11124002,88418.0,88417.0,0.00161287]
["bitfinex","BTCUSD",1765810421748,0.11124002,88418.0,88417.0,0.02893972]
["bitfinex","BTCUSD",1765810422714,0.11124002,88418.0,88417.0,0.25744906]
["bitfinex","BTCUSD",1765810422971,0.11124002,88418.0,88417.0,0.03124822]
["bitfinex","BTCUSD",1765810423196,0.11124002,88418.0,88417.0,0.24143225]
["bitfinex","BTCUSD",1765810423436,1.11124002,88418.0,88417.0,0.00392137]
["bitfinex","BTCUSD",1765810423676,0.11124002,88418.0,88417.0,0.0023085]
["bitfinex","BTCUSD",1765810424602,0.23747172,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765810424841,0.45220903,88455.0,88418.0,0.23750819]
["bitfinex","BTCUSD",1765810424842,0.11124002,88419.0,88418.0,0.23750819]
["bitfinex","BTCUSD",1765810425074,0.11124002,88419.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1765810425313,0.11124002,88423.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765810425524,0.11124002,88423.0,88418.0,0.01292278]
["bitfinex","BTCUSD",1765810425525,0.11124002,88419.0,88418.0,0.23912106]
["bitfinex","BTCUSD",1765810425730,0.11124002,88419.0,88418.0,0.28906758]
["bitfinex","BTCUSD",1765810425931,0.11124002,88419.0,88418.0,0.05155939]
["bitfinex","BTCUSD",1765810426164,1.11124002,88419.0,88418.0,0.00161287]
["bitfinex","BTCUSD",1765810426577,1.11124002,88412.0,88411.0,0.0002]
["bitfinex","BTCUSD",1765810426789,0.37984002,88412.0,88411.0,0.0002]
["bitfinex","BTCUSD",1765810426912,0.44743002,88412.0,88411.0,0.0002]
["bitfinex","BTCUSD",1765810427530,1.17883002,88412.0,88411.0,0.0002]
["bitfinex","BTCUSD",1765810427946,0.12952002,88412.0,88411.0,0.0002]
["bitfinex","BTCUSD",1765810428153,0.19711002,88412.0,88411.0,0.0002]
["bitfinex","BTCUSD",1765810428351,0.06759,88423.0,88411.0,0.0115108]
["bitfinex","BTCUSD",1765810428557,0.11124002,88413.0,88412.0,0.02490421]
["bitfinex","BTCUSD",1765810428758,0.5468,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765810428992,0.0113071,88440.0,88412.0,0.02651708]
["bitfinex","BTCUSD",1765810428993,0.01130863,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1765810429300,0.11124002,88416.0,88415.0,0.00161287]
["bitfinex","BTCUSD",1765810429455,0.11124002,88412.0,88411.0,0.22641619]
["bitfinex","BTCUSD",1765810429661,0.01130863,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765810429865,0.11124002,88417.0,88416.0,0.02262034]
["bitfinex","BTCUSD",1765810430049,0.11124002,88417.0,88416.0,0.02423321]
["bitfinex","BTCUSD",1765810430417,0.03681,88443.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765810430418,0.1249,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765810430623,0.11124002,88417.0,88416.0,0.00161287]
["bitfinex","BTCUSD",1765810431206,0.11124002,88418.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765810431415,0.11124002,88422.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765810431612,0.11124002,88424.0,88423.0,0.23749431]
["bitfinex","BTCUSD",1765810431793,0.12952002,88424.0,88423.0,0.01197303]
["bitfinex","BTCUSD",1765810432003,0.01131042,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1765810432204,0.11124002,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1765810432506,0.11124002,88412.0,88388.0,0.23247497]
["bitfinex","BTCUSD",1765810432681,0.11124002,88401.0,88393.0,0.22626185]
["bitfinex","BTCUSD",1765810432898,0.01131106,88409.0,88388.0,0.01751375]
["bitfinex","BTCUSD",1765810432899,0.01130991,88418.0,88410.0,0.22621775]
["bitfinex","BTCUSD",1765810433153,0.11124002,88406.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1765810433378,1.3374818,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765810433620,1.3557618,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765810433820,1.4233518,88401.0,88400.0,0.003]
["bitfinex","BTCUSD",1765810434025,1.28274204,88389.0,88388.0,0.0062]
["bitfinex","BTCUSD",1765810434245,0.01131528,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765810434455,0.01828,88389.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765810434456,0.11124002,88369.0,88368.0,0.23764209]
["bitfinex","BTCUSD",1765810434666,0.01828,88369.0,88368.0,0.23925496]
["bitfinex","BTCUSD",1765810434867,0.01131362,88389.0,88382.0,0.23760345]
["bitfinex","BTCUSD",1765810435093,0.11124002,88374.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765810435304,0.11124002,88374.0,88373.0,0.01292854]
["bitfinex","BTCUSD",1765810435508,0.11124002,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765810435509,0.01131669,88365.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765810435715,0.47933107,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765810435930,0.11124002,88362.0,88361.0,0.25059149]
["bitfinex","BTCUSD",1765810436134,0.11124002,88362.0,88352.0,0.0092]
["bitfinex","BTCUSD",1765810436364,0.11124002,88353.0,88352.0,0.23556725]
["bitfinex","BTCUSD",1765810436954,0.11124002,88353.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1765810438132,0.11124002,88351.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1765810438354,0.01828,88366.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765810438355,0.24464469,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765810438572,0.11124002,88351.0,88350.0,0.00437408]
["bitfinex","BTCUSD",1765810439429,0.22635947,88356.0,88350.0,0.00437408]
["bitfinex","BTCUSD",1765810439430,0.06759,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765810439630,0.27178,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765810439835,0.11124002,88373.0,88372.0,0.23763021]
["bitfinex","BTCUSD",1765810440277,0.06759,88393.0,88364.0,0.0092]
["bitfinex","BTCUSD",1765810440278,0.1603,88399.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1765810440534,0.47996562,88410.0,88400.0,0.23755655]
["bitfinex","BTCUSD",1765810440535,0.12952002,88401.0,88400.0,0.23755655]
["bitfinex","BTCUSD",1765810440753,0.11124002,88400.0,88397.0,0.23756368]
["bitfinex","BTCUSD",1765810440974,0.472,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765810441250,0.472,88390.0,88366.0,0.22633107]
["bitfinex","BTCUSD",1765810441251,0.11124002,88371.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765810441475,1.0,88388.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765810441476,0.11124002,88376.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765810441900,0.11124002,88374.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765810442117,0.00161287,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765810442118,0.1352,88408.0,88405.0,0.22623004]
["bitfinex","BTCUSD",1765810442347,0.1352,88408.0,88360.0,0.00099999]
["bitfinex","BTCUSD",1765810442348,0.01131336,88391.0,88370.0,0.01832]
["bitfinex","BTCUSD",1765810442575,0.11124002,88388.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1765810442782,0.06972,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1765810442993,0.01131196,88402.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1765810443205,0.11124002,88398.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765810443410,0.00161287,88402.0,88401.0,0.22624178]
["bitfinex","BTCUSD",1765810443636,0.06972,88434.0,88398.0,0.06534]
["bitfinex","BTCUSD",1765810443858,0.05857003,88461.0,88398.0,0.06534]
["bitfinex","BTCUSD",1765810443859,0.03384,88452.0,88447.0,0.22612393]
["bitfinex","BTCUSD",1765810444065,0.11124002,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1765810444269,0.11124002,88434.0,88400.0,0.00099999]
["bitfinex","BTCUSD",1765810444270,1.0,88406.0,88400.0,0.23755476]
["bitfinex","BTCUSD",1765810444477,0.11124002,88405.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1765810444840,0.49828562,88410.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1765810444841,0.12956002,88410.0,88409.0,0.22622131]
["bitfinex","BTCUSD",1765810444990,0.11124002,88408.0,88407.0,0.2375371]
["bitfinex","BTCUSD",1765810445400,0.11124002,88392.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1765810445604,0.11124002,88392.0,88391.0,0.23758074]
["bitfinex","BTCUSD",1765810445811,0.11124002,88405.0,88402.0,0.23754975]
["bitfinex","BTCUSD",1765810446018,0.11124002,88404.0,88403.0,0.23754663]
["bitfinex","BTCUSD",1765810446334,0.22618779,88423.0,88403.0,0.23754663]
["bitfinex","BTCUSD",1765810446335,0.01130978,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1765810446528,0.02934533,88442.0,88403.0,0.05005532]
["bitfinex","BTCUSD",1765810446529,0.01832,88425.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765810446712,0.01832,88427.0,88426.0,0.23748671]
["bitfinex","BTCUSD",1765810446914,0.12956002,88427.0,88426.0,0.23748671]
["bitfinex","BTCUSD",1765810447042,0.12956002,88427.0,88426.0,0.30873433]
["bitfinex","BTCUSD",1765810447243,0.12956002,88427.0,88426.0,0.08255651]
["bitfinex","BTCUSD",1765810447546,0.12956002,88427.0,88422.0,0.22618689]
["bitfinex","BTCUSD",1765810447547,0.11124002,88425.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765810447783,0.01131093,88410.0,88404.0,0.03393511]
["bitfinex","BTCUSD",1765810447980,0.02520343,88442.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1765810447981,0.22624434,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1765810448181,0.96164458,88405.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1765810448382,0.05212,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765810448383,0.11124002,88398.0,88397.0,0.23756241]
["bitfinex","BTCUSD",1765810448582,0.11124002,88398.0,88387.0,0.22627588]
["bitfinex","BTCUSD",1765810448583,0.11124002,88392.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1765810448799,0.11124002,88392.0,88391.0,0.23757924]
["bitfinex","BTCUSD",1765810449379,0.01828,88393.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1765810449562,0.01131362,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1765810449704,0.011314,88386.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1765810449911,0.11124002,88378.0,88377.0,0.23761637]
["bitfinex","BTCUSD",1765810450105,0.11124002,88378.0,88377.0,0.30890357]
["bitfinex","BTCUSD",1765810450341,0.11124002,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765810450492,0.11124002,88378.0,88369.0,0.23763756]
["bitfinex","BTCUSD",1765810450493,0.11124002,88370.0,88369.0,0.23763756]
["bitfinex","BTCUSD",1765810450694,0.01828,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765810451036,0.22629744,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765810451248,0.11124002,88374.0,88373.0,0.23762666]
["bitfinex","BTCUSD",1765810452297,0.12952002,88381.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1765810452515,0.11124002,88374.0,88373.0,0.09459401]
["bitfinex","BTCUSD",1765810453113,0.11124002,88374.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765810453329,0.11124002,88380.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765810454087,0.02360987,88399.0,88373.0,0.01498032]
["bitfinex","BTCUSD",1765810454088,0.01131439,88383.0,88373.0,0.00366465]
["bitfinex","BTCUSD",1765810454313,0.11124002,88366.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1765810454677,0.11124002,88363.0,88362.0,0.2376563]
["bitfinex","BTCUSD",1765810455358,0.01131426,88384.0,88375.0,0.22630834]
["bitfinex","BTCUSD",1765810455571,0.03942718,88398.0,88375.0,0.22630834]
["bitfinex","BTCUSD",1765810455572,0.11124002,88376.0,88375.0,0.25120235]
["bitfinex","BTCUSD",1765810455772,0.01024363,88392.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1765810455773,0.11124002,88392.0,88391.0,0.22626738]
["bitfinex","BTCUSD",1765810455912,0.01130978,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765810456114,0.01130978,88419.0,88380.0,0.00099999]
["bitfinex","BTCUSD",1765810456115,0.01131196,88402.0,88380.0,0.00099999]
["bitfinex","BTCUSD",1765810456365,0.01131554,88374.0,88355.0,0.0092]
["bitfinex","BTCUSD",1765810456568,0.01131554,88374.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765810456569,0.01131772,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765810456757,0.11124002,88352.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765810456957,0.00161287,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1765810457156,0.11124002,88352.0,88351.0,0.22636982]
["bitfinex","BTCUSD",1765810457528,0.11124002,88348.0,88347.0,0.23769826]
["bitfinex","BTCUSD",1765810457724,0.11124002,88348.0,88347.0,0.23769716]
["bitfinex","BTCUSD",1765810458260,0.11124002,88347.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765810458507,0.01131849,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765810458720,0.11124002,88340.0,88339.0,0.23772059]
["bitfinex","BTCUSD",1765810458847,0.11124002,88340.0,88339.0,0.28938714]
["bitfinex","BTCUSD",1765810459488,0.11124002,88344.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1765810459683,0.11124002,88333.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765810459977,0.11124002,88329.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765810460603,0.11124002,88334.0,88328.0,0.02264287]
["bitfinex","BTCUSD",1765810460801,0.01832,88336.0,88331.0,0.21906049]
["bitfinex","BTCUSD",1765810460999,0.01832,88336.0,88331.0,0.23038154]
["bitfinex","BTCUSD",1765810461000,0.11124002,88332.0,88331.0,0.23038154]
["bitfinex","BTCUSD",1765810461204,0.01132118,88330.0,88325.0,0.22643645]
["bitfinex","BTCUSD",1765810461404,0.11124002,88330.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765810461606,0.2264262,88329.0,88324.0,0.09662534]
["bitfinex","BTCUSD",1765810461812,0.11124002,88325.0,88324.0,0.09662534]
["bitfinex","BTCUSD",1765810462008,1.13117289,88325.0,88324.0,0.09662534]
["bitfinex","BTCUSD",1765810462231,1.20089289,88325.0,88324.0,0.09662534]
["bitfinex","BTCUSD",1765810463096,0.23774751,88329.0,88324.0,0.09662534]
["bitfinex","BTCUSD",1765810463097,0.01832,88333.0,88332.0,0.22641745]
["bitfinex","BTCUSD",1765810463300,0.12956002,88333.0,88332.0,0.22641745]
["bitfinex","BTCUSD",1765810463501,0.011319,88347.0,88332.0,0.22641745]
["bitfinex","BTCUSD",1765810463502,0.22638775,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765810463682,0.02963951,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765810463926,0.02963951,88343.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765810463927,0.01132156,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765810464146,0.11124002,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765810464354,0.11124002,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1765810464595,0.06972,88371.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765810464811,0.01131656,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765810465011,0.01131721,88361.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1765810465271,0.11124002,88361.0,88360.0,0.01538292]
["bitfinex","BTCUSD",1765810465793,0.23759328,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765810466000,0.23759328,88387.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765810466001,0.11124002,88388.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1765810466218,0.01131349,88390.0,88380.0,0.22629554]
["bitfinex","BTCUSD",1765810466219,0.11124002,88381.0,88380.0,0.23761031]
["bitfinex","BTCUSD",1765810466461,0.00161287,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765810466674,0.11124002,88374.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765810466899,0.01131503,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765810466900,0.12956002,88373.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765810467339,0.11124002,88371.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765810467791,0.12956002,88371.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765810467998,0.01131605,88370.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765810468214,0.01832,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765810468439,0.47996562,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765810468440,0.11124002,88369.0,88368.0,0.23764258]
["bitfinex","BTCUSD",1765810468664,0.12956002,88369.0,88368.0,0.23764258]
["bitfinex","BTCUSD",1765810468881,0.01832,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765810469093,0.11124002,88362.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765810469294,0.11124002,88361.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765810469724,0.11124002,88361.0,88360.0,0.06898249]
["bitfinex","BTCUSD",1765810469930,0.11124002,88369.0,88368.0,0.22632627]
["bitfinex","BTCUSD",1765810470140,0.11124002,88368.0,88367.0,0.22632663]
["bitfinex","BTCUSD",1765810470347,0.11124002,88357.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765810470551,0.11124002,88357.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765810470552,0.11124002,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765810470755,0.11124002,88345.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765810470959,0.11124002,88345.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765810470960,0.11124002,88344.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765810473510,0.11124002,88362.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765810473705,0.11124002,88360.0,88359.0,0.23766543]
["bitfinex","BTCUSD",1765810473906,0.01131669,88365.0,88359.0,0.28746285]
["bitfinex","BTCUSD",1765810474119,0.01832,88367.0,88342.0,0.01858]
["bitfinex","BTCUSD",1765810474120,0.11124002,88343.0,88342.0,0.01858]
["bitfinex","BTCUSD",1765810474341,0.11124002,88343.0,88335.0,0.22640829]
["bitfinex","BTCUSD",1765810474342,0.01131977,88341.0,88337.0,0.2377246]
["bitfinex","BTCUSD",1765810474589,0.02963951,88343.0,88341.0,0.22639544]
["bitfinex","BTCUSD",1765810474590,0.12956002,88343.0,88341.0,0.22639544]
["bitfinex","BTCUSD",1765810474850,0.11124002,88349.0,88348.0,0.23769395]
["bitfinex","BTCUSD",1765810475044,0.11124002,88354.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765810475263,0.01131823,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765810475469,0.22632367,88370.0,88330.0,0.54916798]
["bitfinex","BTCUSD",1765810475676,0.22632367,88370.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765810475677,0.11124002,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765810475899,0.11124002,88353.0,88352.0,0.23768491]
["bitfinex","BTCUSD",1765810476101,0.11124002,88353.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765810476560,0.00161287,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765810476561,0.11124002,88359.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765810476774,0.22636338,88354.0,88350.0,0.2376886]
["bitfinex","BTCUSD",1765810476980,0.00161287,88359.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1765810477186,0.13117289,88359.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1765810477397,0.11124002,88357.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765810477603,0.01131823,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765810477826,0.01131964,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765810478031,0.01832,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765810478236,0.11124002,88333.0,88332.0,0.23773943]
["bitfinex","BTCUSD",1765810478883,0.11124002,88333.0,88332.0,0.28429943]
["bitfinex","BTCUSD",1765810479117,0.01832,88362.0,88332.0,0.28429943]
["bitfinex","BTCUSD",1765810479118,0.11124002,88355.0,88354.0,0.2376795]
["bitfinex","BTCUSD",1765810479317,0.11124002,88355.0,88332.0,0.04656]
["bitfinex","BTCUSD",1765810479318,0.01131836,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765810479516,0.11124002,88347.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765810479726,0.11124002,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1765810479941,0.11124002,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765810480572,0.11124002,88344.0,88343.0,0.23770982]
["bitfinex","BTCUSD",1765810480943,0.11124002,88352.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765810481196,0.12956002,88352.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765810481371,0.11124002,88342.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1765810481568,0.11124002,88342.0,88341.0,0.26375107]
["bitfinex","BTCUSD",1765810481776,0.11124002,88342.0,88341.0,0.23771521]
["bitfinex","BTCUSD",1765810481991,0.11124002,88334.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765810482155,0.11124002,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765810482354,0.11124002,88337.0,88336.0,0.03735846]
["bitfinex","BTCUSD",1765810482571,0.11124002,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765810482772,0.11124002,88340.0,88339.0,0.22640057]
["bitfinex","BTCUSD",1765810483225,0.11124002,88340.0,88339.0,0.23111409]
["bitfinex","BTCUSD",1765810483473,0.11124002,88340.0,88339.0,0.00471352]
["bitfinex","BTCUSD",1765810484031,0.11124002,88340.0,88339.0,0.07391357]
["bitfinex","BTCUSD",1765810484259,0.11124002,88355.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765810484464,1.0,88372.0,88370.0,0.22631908]
["bitfinex","BTCUSD",1765810484636,0.11124002,88370.0,88369.0,0.23763708]
["bitfinex","BTCUSD",1765810484836,0.80312002,88370.0,88369.0,0.23763708]
["bitfinex","BTCUSD",1765810485246,0.11124002,88370.0,88369.0,0.23763708]
["bitfinex","BTCUSD",1765810485588,0.11124002,88370.0,88348.0,0.02989887]
["bitfinex","BTCUSD",1765810485589,0.05245,88370.0,88348.0,0.02989887]
["bitfinex","BTCUSD",1765810485789,0.01131861,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765810486000,0.11124002,88339.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765810486201,0.01828,88341.0,88339.0,0.22640057]
["bitfinex","BTCUSD",1765810486416,0.12952002,88341.0,88340.0,0.067809]
["bitfinex","BTCUSD",1765810486630,0.11124002,88341.0,88340.0,0.02026437]
["bitfinex","BTCUSD",1765810486872,0.12952002,88343.0,88342.0,0.22639288]
["bitfinex","BTCUSD",1765810487083,0.11124002,88343.0,88342.0,0.22639288]
["bitfinex","BTCUSD",1765810487245,0.01131413,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1765810487472,0.00161287,88385.0,88383.0,0.22628786]
["bitfinex","BTCUSD",1765810487671,0.01131311,88393.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1765810488002,0.11124002,88385.0,88384.0,0.23759743]
["bitfinex","BTCUSD",1765810488382,0.11285289,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1765810488533,0.11124002,88390.0,88389.0,0.22627068]
["bitfinex","BTCUSD",1765810488736,0.01989287,88393.0,88389.0,0.22627068]
["bitfinex","BTCUSD",1765810488737,0.01989287,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1765810488936,0.11285289,88393.0,88392.0,0.22626482]
["bitfinex","BTCUSD",1765810489164,0.13113289,88393.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1765810489365,0.11124002,88390.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1765810489603,0.01131349,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1765810489752,0.01131349,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765810489753,0.22627639,88388.0,88382.0,0.22629042]
["bitfinex","BTCUSD",1765810489984,0.22627639,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1765810489985,0.22627901,88387.0,88381.0,0.22629143]
["bitfinex","BTCUSD",1765810490177,0.11124002,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765810490376,0.01131708,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765810490617,0.11124002,88353.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765810490823,0.11124002,88353.0,88334.0,0.01828]
["bitfinex","BTCUSD",1765810490824,0.01131849,88351.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765810491032,0.11124002,88345.0,88344.0,0.23770713]
["bitfinex","BTCUSD",1765810491246,0.11124002,88345.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765810491538,0.11124002,88344.0,88343.0,0.22638828]
["bitfinex","BTCUSD",1765810491809,0.11124002,88344.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1765810491810,0.11124002,88340.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765810492013,0.11124002,88339.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765810492222,0.11124002,88339.0,88338.0,0.08150746]
["bitfinex","BTCUSD",1765810492816,0.92993196,88360.0,88338.0,0.08150746]
["bitfinex","BTCUSD",1765810492817,0.11124002,88351.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765810493025,0.11124002,88351.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765810493026,0.11124002,88348.0,88347.0,0.23769838]
["bitfinex","BTCUSD",1765810493224,0.11124002,88346.0,88345.0,0.2377031]
["bitfinex","BTCUSD",1765810493636,0.11124002,88359.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765810493859,0.11124002,88359.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765810493860,0.11124002,88355.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1765810494485,0.11124002,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765810494705,0.11124002,88354.0,88353.0,0.2376822]
["bitfinex","BTCUSD",1765810494872,0.11124002,88354.0,88345.0,0.23770426]
["bitfinex","BTCUSD",1765810494873,0.11124002,88346.0,88345.0,0.23770426]
["bitfinex","BTCUSD",1765810495218,0.12952002,88346.0,88345.0,0.23770444]
["bitfinex","BTCUSD",1765810495424,0.12952002,88346.0,88345.0,0.30901707]
["bitfinex","BTCUSD",1765810495660,0.12952002,88346.0,88345.0,0.31354544]
["bitfinex","BTCUSD",1765810496180,0.12952002,88346.0,88345.0,0.24223281]
["bitfinex","BTCUSD",1765810496438,0.01828,88346.0,88345.0,0.00452837]
["bitfinex","BTCUSD",1765810496667,0.12952002,88346.0,88345.0,0.00452837]
["bitfinex","BTCUSD",1765810497970,0.2279763,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765810497971,0.00161287,88354.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765810498213,0.11124002,88352.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765810498434,0.11124002,88346.0,88341.0,0.22639501]
["bitfinex","BTCUSD",1765810498675,0.11124002,88346.0,88345.0,0.00452837]
["bitfinex","BTCUSD",1765810498963,0.11124002,88346.0,88345.0,0.23091356]
["bitfinex","BTCUSD",1765810499181,0.11124002,88346.0,88316.0,0.22645901]
["bitfinex","BTCUSD",1765810499182,1.11124002,88325.0,88316.0,0.22645901]
["bitfinex","BTCUSD",1765810499419,0.11124002,88325.0,88324.0,0.10628787]
["bitfinex","BTCUSD",1765810499644,0.12952002,88325.0,88324.0,0.10628787]
["bitfinex","BTCUSD",1765810499853,0.01131977,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765810500069,0.11124002,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765810500277,0.11124002,88325.0,88324.0,0.10628787]
["bitfinex","BTCUSD",1765810500481,0.11124002,88325.0,88324.0,0.10838641]
["bitfinex","BTCUSD",1765810500686,0.08685,88325.0,88324.0,0.09662534]
["bitfinex","BTCUSD",1765810500919,1.08685,88325.0,88324.0,0.02162534]
["bitfinex","BTCUSD",1765810501134,0.3377175,88309.0,88308.0,0.0051]
["bitfinex","BTCUSD",1765810501385,0.01132554,88296.0,88269.0,0.011329]
["bitfinex","BTCUSD",1765810501602,0.01132515,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765810501814,0.01132515,88299.0,88267.0,0.0795853]
["bitfinex","BTCUSD",1765810501815,0.03413,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765810502082,0.00099999,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765810502299,0.2264275,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765810502507,0.11124002,88326.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765810502706,0.11124002,88326.0,88325.0,0.23775827]
["bitfinex","BTCUSD",1765810503115,0.11124002,88308.0,88307.0,0.02264826]
["bitfinex","BTCUSD",1765810503392,0.11124002,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765810503610,0.01132656,88288.0,88284.0,0.01152708]
["bitfinex","BTCUSD",1765810503822,0.11124002,88286.0,88285.0,0.23786599]
["bitfinex","BTCUSD",1765810504074,0.11124002,88286.0,88285.0,0.26280587]
["bitfinex","BTCUSD",1765810504290,0.01132451,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765810504506,0.03413,88311.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810504507,0.07427,88298.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810504725,0.23785574,88289.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810504935,1.0,88287.0,88284.0,0.01152708]
["bitfinex","BTCUSD",1765810505151,0.11124002,88285.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810505360,1.11285289,88285.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810505596,1.0,88308.0,88284.0,0.02287442]
["bitfinex","BTCUSD",1765810505802,0.11124002,88296.0,88295.0,0.23783905]
["bitfinex","BTCUSD",1765810506001,0.12956002,88296.0,88295.0,0.23783905]
["bitfinex","BTCUSD",1765810506209,0.12956002,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765810506210,0.11124002,88294.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765810506390,0.11124002,88292.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765810506827,0.11124002,88290.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810507002,1.0,88285.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810507202,1.11124002,88285.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810507436,1.18551002,88285.0,88284.0,0.0002]
["bitfinex","BTCUSD",1765810507638,0.01132939,88266.0,88260.0,0.01043016]
["bitfinex","BTCUSD",1765810507859,0.23791141,88269.0,88260.0,0.01043016]
["bitfinex","BTCUSD",1765810507860,0.11124002,88261.0,88260.0,0.23703337]
["bitfinex","BTCUSD",1765810508081,0.11124002,88261.0,88243.0,0.3399701]
["bitfinex","BTCUSD",1765810508082,0.11124002,88248.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765810508287,0.11124002,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765810508510,0.12956002,88265.0,88263.0,0.23792439]
["bitfinex","BTCUSD",1765810508742,0.11124002,88264.0,88263.0,0.23792439]
["bitfinex","BTCUSD",1765810509186,0.11124002,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765810509187,0.11124002,88260.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765810509394,0.11124002,88258.0,88257.0,0.03474054]
["bitfinex","BTCUSD",1765810509853,0.01132862,88272.0,88257.0,0.03474054]
["bitfinex","BTCUSD",1765810509854,0.11124002,88267.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765810510055,0.12956002,88267.0,88266.0,0.2379172]
["bitfinex","BTCUSD",1765810510275,0.11124002,88267.0,88266.0,0.2379172]
["bitfinex","BTCUSD",1765810510477,0.01832,88267.0,88266.0,0.2379172]
["bitfinex","BTCUSD",1765810510695,0.12956002,88267.0,88266.0,0.2379172]
["bitfinex","BTCUSD",1765810511163,0.11124002,88262.0,88261.0,0.23792955]
["bitfinex","BTCUSD",1765810511594,0.00161287,88284.0,88282.0,0.22654545]
["bitfinex","BTCUSD",1765810511796,0.11124002,88300.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765810511982,0.11124002,88301.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765810512214,0.02952335,88340.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765810512391,0.22646152,88316.0,88307.0,0.22648174]
["bitfinex","BTCUSD",1765810512617,0.01132708,88284.0,88270.0,0.07474]
["bitfinex","BTCUSD",1765810512829,0.11124002,88280.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765810513016,0.01832,88283.0,88280.0,0.23787947]
["bitfinex","BTCUSD",1765810513017,0.11124002,88281.0,88280.0,0.23787947]
["bitfinex","BTCUSD",1765810513228,0.11124002,88281.0,88260.0,0.23793209]
["bitfinex","BTCUSD",1765810513229,0.00161287,88281.0,88260.0,0.23793209]
["bitfinex","BTCUSD",1765810513435,0.01132913,88268.0,88263.0,0.23792442]
["bitfinex","BTCUSD",1765810513579,0.22655188,88280.0,88237.0,0.07474]
["bitfinex","BTCUSD",1765810513580,0.22662969,88250.0,88237.0,0.07474]
["bitfinex","BTCUSD",1765810513776,0.11124002,88252.0,88237.0,0.07474]
["bitfinex","BTCUSD",1765810513777,0.01832,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765810514054,0.12956002,88252.0,88251.0,0.22662632]
["bitfinex","BTCUSD",1765810514232,0.01832,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765810514436,0.1408912,88252.0,88251.0,0.00111039]
["bitfinex","BTCUSD",1765810514642,0.12956002,88252.0,88251.0,0.00111039]
["bitfinex","BTCUSD",1765810516846,0.11124002,88264.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765810517036,0.11124002,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765810517256,0.11124002,88277.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765810517454,0.11124002,88275.0,88274.0,0.23789446]
["bitfinex","BTCUSD",1765810517690,0.11124002,88266.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765810517906,0.01836,88275.0,88273.0,0.22656782]
["bitfinex","BTCUSD",1765810518316,0.07427,88298.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765810518317,0.01836,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765810518564,0.0565695,88267.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765810518771,0.01836,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765810519011,0.01132823,88275.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765810519012,0.22659038,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765810519200,0.03417,88275.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765810519201,0.11124002,88251.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765810519316,0.11124002,88251.0,88250.0,0.23795776]
["bitfinex","BTCUSD",1765810519543,0.01132746,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765810519756,0.03417,88284.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765810519757,0.11124002,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765810520160,0.01133041,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765810520373,0.11124002,88257.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765810520580,0.11124002,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765810520783,0.11124002,88256.0,88254.0,0.23794882]
["bitfinex","BTCUSD",1765810520784,0.11124002,88255.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765810521186,0.01836,88263.0,88261.0,0.23793004]
["bitfinex","BTCUSD",1765810521389,0.11124002,88262.0,88261.0,0.23793004]
["bitfinex","BTCUSD",1765810521593,0.11124002,88260.0,88259.0,0.23793465]
["bitfinex","BTCUSD",1765810521804,0.1096653,88260.0,88259.0,0.32830103]
["bitfinex","BTCUSD",1765810522022,1.0,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765810522230,0.00161287,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1765810522475,0.01132425,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765810522686,0.01836,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765810522891,0.01132502,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765810523101,0.00161287,88300.0,88298.0,0.22650412]
["bitfinex","BTCUSD",1765810523309,1.0,88297.0,88293.0,0.22651611]
["bitfinex","BTCUSD",1765810523528,0.00161287,88297.0,88288.0,0.22652898]
["bitfinex","BTCUSD",1765810523732,0.07427,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765810523945,0.01836,88295.0,88294.0,0.22651488]
["bitfinex","BTCUSD",1765810524354,0.1623,88315.0,88313.0,0.22646688]
["bitfinex","BTCUSD",1765810524574,0.01132387,88309.0,88277.0,0.47147451]
["bitfinex","BTCUSD",1765810524806,0.01132387,88309.0,88260.0,0.00099999]
["bitfinex","BTCUSD",1765810524807,0.01132477,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765810524991,0.01836,88301.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765810525203,0.01836,88301.0,88299.0,0.22650231]
["bitfinex","BTCUSD",1765810525418,0.01132643,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765810525615,0.01132733,88282.0,88275.0,0.22656471]
["bitfinex","BTCUSD",1765810525827,0.01132759,88280.0,88276.0,0.23788988]
["bitfinex","BTCUSD",1765810526053,0.01132772,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765810526253,0.23788267,88279.0,88275.0,0.2378922]
["bitfinex","BTCUSD",1765810526455,0.23789146,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765810526662,0.011329,88269.0,88260.0,0.22660321]
["bitfinex","BTCUSD",1765810526880,0.45304787,88291.0,88244.0,0.33996465]
["bitfinex","BTCUSD",1765810526881,0.01836,88268.0,88267.0,0.23791361]
["bitfinex","BTCUSD",1765810527088,0.07427,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765810527306,0.76522605,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765810527493,0.04187352,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765810527763,0.01132643,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765810528011,0.01132669,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765810528203,0.01132643,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765810528408,0.01132643,88289.0,88286.0,0.00110995]
["bitfinex","BTCUSD",1765810528611,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765810528828,0.0113281,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765810529049,0.22657795,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765810529179,0.01836,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765810529180,0.011329,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765810529599,0.01132887,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765810529817,0.01132849,88273.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765810530020,0.2265857,88267.0,86640.0,0.0002]
["bitfinex","BTCUSD",1765810530225,0.03484201,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765810530432,0.01132913,88268.0,88262.0,0.23792701]
["bitfinex","BTCUSD",1765810530741,0.01132785,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765810530897,0.02968797,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765810531104,0.01132733,88282.0,88278.0,0.23788416]
["bitfinex","BTCUSD",1765810531309,0.02952335,88290.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1765810531530,0.01836,88290.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765810531940,0.01132579,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765810531941,0.02952335,88294.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1765810532285,0.01132579,88294.0,88291.0,0.2378497]
["bitfinex","BTCUSD",1765810532492,0.01836,88293.0,88292.0,0.22652075]
["bitfinex","BTCUSD",1765810532702,0.02952335,88296.0,88294.0,0.22651595]
["bitfinex","BTCUSD",1765810532907,0.02351352,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1765810533100,0.02351352,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765810533299,0.02512639,88299.0,88297.0,0.22650714]
["bitfinex","BTCUSD",1765810533472,0.02512639,88299.0,88297.0,0.22650773]
["bitfinex","BTCUSD",1765810533634,3.879883,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1765810533850,3.88149587,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1765810534059,3.879883,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1765810534900,3.879883,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765810535326,0.07278,88299.0,88297.0,0.22650757]
["bitfinex","BTCUSD",1765810535482,3.879883,88300.0,88297.0,0.23783284]
["bitfinex","BTCUSD",1765810535686,3.879883,88300.0,88297.0,0.23783232]
["bitfinex","BTCUSD",1765810535886,0.02361333,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765810536126,3.879883,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765810536332,3.879883,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1765810536883,3.879883,88300.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765810536884,0.01132528,88298.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765810537261,3.879883,88300.0,88298.0,0.22650403]
["bitfinex","BTCUSD",1765810537446,0.01832,88299.0,88297.0,0.2265073]
["bitfinex","BTCUSD",1765810537982,3.879883,88300.0,88297.0,0.23783271]
["bitfinex","BTCUSD",1765810538124,3.879883,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1765810538329,3.898203,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1765810538540,3.879883,88300.0,88299.0,0.32526034]
["bitfinex","BTCUSD",1765810539025,3.879883,88300.0,88299.0,0.09875721]
["bitfinex","BTCUSD",1765810539234,3.88149587,88300.0,88298.0,0.22650488]
["bitfinex","BTCUSD",1765810539459,3.879883,88300.0,88298.0,0.22650488]
["bitfinex","BTCUSD",1765810539670,3.879883,88300.0,88299.0,0.05378]
["bitfinex","BTCUSD",1765810539905,3.879883,88300.0,88299.0,0.18239744]
["bitfinex","BTCUSD",1765810540118,3.879883,88300.0,88299.0,0.10596713]
["bitfinex","BTCUSD",1765810540322,3.879883,88300.0,88299.0,0.00110979]
["bitfinex","BTCUSD",1765810542403,3.67787789,88300.0,88299.0,0.00110979]
["bitfinex","BTCUSD",1765810543331,3.67949076,88300.0,88299.0,0.00110979]
["bitfinex","BTCUSD",1765810544515,3.67787789,88300.0,88299.0,0.00110979]
["bitfinex","BTCUSD",1765810544828,3.67787789,88300.0,88299.0,0.07920532]
["bitfinex","BTCUSD",1765810545029,3.67787789,88300.0,88299.0,0.13298532]
["bitfinex","BTCUSD",1765810545162,3.67787789,88300.0,88299.0,0.17814532]
["bitfinex","BTCUSD",1765810545377,3.08432697,88300.0,88299.0,0.22397402]
["bitfinex","BTCUSD",1765810545754,2.77099697,88300.0,88299.0,0.15130532]
["bitfinex","BTCUSD",1765810546001,2.77099697,88300.0,88299.0,0.15563563]
["bitfinex","BTCUSD",1765810546206,2.77099697,88300.0,88299.0,0.00110979]
["bitfinex","BTCUSD",1765810546417,2.88429697,88300.0,88299.0,0.00110979]
["bitfinex","BTCUSD",1765810551557,2.95868984,88300.0,88299.0,0.00110979]
["bitfinex","BTCUSD",1765810551744,2.95868984,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765810551745,0.1133,88275.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765810551912,0.00161287,88275.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765810552113,0.1133,88271.0,88270.0,0.23790641]
["bitfinex","BTCUSD",1765810552765,0.1133,88271.0,88270.0,0.10422805]
["bitfinex","BTCUSD",1765810553114,0.1133,88271.0,88270.0,0.09289918]
["bitfinex","BTCUSD",1765810553312,0.1133,88269.0,88268.0,0.23791055]
["bitfinex","BTCUSD",1765810553515,0.03735,88281.0,88270.0,0.22657754]
["bitfinex","BTCUSD",1765810553794,0.01132785,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765810553918,0.01132785,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765810553919,0.01132797,88277.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765810554124,0.1133,88271.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765810554353,0.1133,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765810554554,0.1133,88259.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1765810554760,0.1133,88259.0,88258.0,0.23793725]
["bitfinex","BTCUSD",1765810554962,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765810555170,0.01133144,88250.0,88245.0,0.23797268]
["bitfinex","BTCUSD",1765810555171,0.1133,88246.0,88245.0,0.23797268]
["bitfinex","BTCUSD",1765810555401,0.22664173,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765810555600,0.1133,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765810555814,0.1133,88237.0,88236.0,0.01143324]
["bitfinex","BTCUSD",1765810556021,0.13162,88237.0,88236.0,0.01143324]
["bitfinex","BTCUSD",1765810556565,0.13162,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765810557371,0.1133,88237.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765810557592,0.1133,88244.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765810558330,0.1133,88245.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765810558734,0.1133,88244.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765810559863,0.1133,88251.0,88250.0,0.23796033]
["bitfinex","BTCUSD",1765810560320,0.1133,88251.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765810560528,0.2379924,88239.0,88236.0,0.0001]
["bitfinex","BTCUSD",1765810560750,0.2379924,88239.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765810560751,0.3399854,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765810560969,1.1133,88226.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765810561170,1.18608,88226.0,88225.0,1.68667]
["bitfinex","BTCUSD",1765810561388,0.23801592,88230.0,88225.0,1.68667]
["bitfinex","BTCUSD",1765810561389,0.01133298,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765810561600,0.1133,88232.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765810561852,0.01133298,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765810562046,0.01832,88233.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810562264,0.1133,88226.0,88225.0,1.5799]
["bitfinex","BTCUSD",1765810562486,0.26399596,88244.0,88225.0,1.5799]
["bitfinex","BTCUSD",1765810562763,0.1133,88231.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765810562945,0.07154,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765810563160,0.01133427,88228.0,88225.0,1.5799]
["bitfinex","BTCUSD",1765810563319,0.01832,88227.0,88225.0,1.5799]
["bitfinex","BTCUSD",1765810563651,0.1133,88226.0,88225.0,1.5799]
["bitfinex","BTCUSD",1765810563866,0.01133324,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765810564123,0.01133324,88236.0,88225.0,1.5799]
["bitfinex","BTCUSD",1765810564124,0.1133,88226.0,88225.0,1.5799]
["bitfinex","BTCUSD",1765810564334,1.51900341,88226.0,88225.0,1.2794612]
["bitfinex","BTCUSD",1765810564563,1.59778324,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810564767,1.67271326,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810564979,1.51900341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810565192,1.59403338,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810565361,1.53736341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810565564,1.65066341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810565766,0.55587343,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810566013,0.35996341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810566150,1.65066341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810566353,1.51900341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810566552,1.65066341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810567103,1.63230341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810567295,1.65066341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810568162,0.65066341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810568379,1.65066341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810568796,1.63230341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810569007,1.65066341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810569224,1.04016341,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810569427,1.04016341,88226.0,88225.0,1.34826978]
["bitfinex","BTCUSD",1765810569428,0.35835054,88226.0,88225.0,1.34826978]
["bitfinex","BTCUSD",1765810569858,0.13166,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810570775,1.13166,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810571211,0.07493002,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810571427,0.13166,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810571646,1.07493002,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810571846,1.36563002,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810572623,1.13253002,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810572945,1.13414289,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810573280,1.19087287,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810573740,1.42397287,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810573952,1.53448049,88226.0,88225.0,1.23776216]
["bitfinex","BTCUSD",1765810574155,1.42118049,88226.0,88225.0,0.70234874]
["bitfinex","BTCUSD",1765810574358,1.53448049,88226.0,88225.0,0.70234874]
["bitfinex","BTCUSD",1765810574766,1.53448049,88226.0,88225.0,0.18196954]
["bitfinex","BTCUSD",1765810574924,1.53448049,88226.0,88188.0,0.09924242]
["bitfinex","BTCUSD",1765810574925,1.63075479,88201.0,88188.0,0.09924242]
["bitfinex","BTCUSD",1765810575121,1.65072766,88201.0,88188.0,0.09924242]
["bitfinex","BTCUSD",1765810575368,1.65072766,88201.0,88200.0,1e-08]
["bitfinex","BTCUSD",1765810575588,1.57414019,88195.0,88188.0,0.09924242]
["bitfinex","BTCUSD",1765810575786,1.51748565,88189.0,88188.0,1e-08]
["bitfinex","BTCUSD",1765810576019,1.51748565,88189.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810576020,1.63082937,88172.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810576227,1.30460224,88172.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810576428,0.86820224,88172.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810576548,0.84984224,88172.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810576757,1.39340224,88172.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810576974,1.37504224,88172.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810577199,1.39344224,88172.0,88171.0,0.0002]
["bitfinex","BTCUSD",1765810577444,1.2835611,88148.0,88147.0,0.0062]
["bitfinex","BTCUSD",1765810577634,1.2835611,88148.0,88125.0,0.22694935]
["bitfinex","BTCUSD",1765810577635,0.01134648,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765810577843,0.0184,88132.0,88104.0,0.03426]
["bitfinex","BTCUSD",1765810578056,0.0184,88132.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765810578057,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1765810578270,0.48183707,88120.0,88081.0,0.03426]
["bitfinex","BTCUSD",1765810578271,0.1133,88100.0,88099.0,0.23836561]
["bitfinex","BTCUSD",1765810578479,0.48183707,88120.0,88081.0,0.03426]
["bitfinex","BTCUSD",1765810578480,0.0184,88111.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1765810578677,0.1133,88111.0,88110.0,0.22198899]
["bitfinex","BTCUSD",1765810578889,0.1133,88111.0,88110.0,0.29528265]
["bitfinex","BTCUSD",1765810579303,0.687,88140.0,88133.0,0.22692778]
["bitfinex","BTCUSD",1765810579515,0.1133,88133.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765810579722,0.1317,88133.0,88132.0,0.05900349]
["bitfinex","BTCUSD",1765810579946,0.1317,88133.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765810579947,1.0,88132.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765810580154,0.1133,88126.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765810580367,0.1133,88101.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765810580600,0.1133,88101.0,88100.0,0.23836548]
["bitfinex","BTCUSD",1765810581274,0.1133,88101.0,88100.0,0.30874212]
["bitfinex","BTCUSD",1765810581492,0.1133,88101.0,88090.0,0.48183707]
["bitfinex","BTCUSD",1765810581493,0.1133,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765810581715,0.267,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765810581939,0.02029287,88089.0,88048.0,0.0331]
["bitfinex","BTCUSD",1765810581940,0.00199998,88080.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765810582154,0.00299997,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765810582387,0.1133,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765810582632,0.1133,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765810582633,0.00161287,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765810582849,0.00161287,88064.0,88048.0,0.0331]
["bitfinex","BTCUSD",1765810582850,0.1133,88049.0,88048.0,0.26024882]
["bitfinex","BTCUSD",1765810583071,0.1133,88049.0,88048.0,0.0331]
["bitfinex","BTCUSD",1765810583279,0.1133,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765810583502,0.0113586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810583715,0.00161287,88039.0,88023.0,0.02272133]
["bitfinex","BTCUSD",1765810583950,0.00099999,88020.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810584182,0.00199998,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765810584387,0.1133,88005.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765810584597,0.00299997,88030.0,88024.0,0.23856948]
["bitfinex","BTCUSD",1765810584855,0.00299997,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765810584856,0.05001839,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765810585049,0.22712795,88057.0,88021.0,0.08178092]
["bitfinex","BTCUSD",1765810585050,0.1133,88025.0,88021.0,0.08178092]
["bitfinex","BTCUSD",1765810585272,0.01235846,88040.0,88018.0,0.22722386]
["bitfinex","BTCUSD",1765810585273,0.1133,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765810585547,0.1133,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765810585761,0.1133,88038.0,88037.0,0.23853566]
["bitfinex","BTCUSD",1765810585969,0.13194,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765810586196,0.1133,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765810586624,0.1133,88032.0,88020.0,0.48183707]
["bitfinex","BTCUSD",1765810586625,0.1133,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810586847,0.1133,88025.0,88024.0,0.23856957]
["bitfinex","BTCUSD",1765810587052,0.1133,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765810587259,0.1133,88030.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765810587474,0.02272712,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765810587679,0.1133,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765810588339,0.1133,88039.0,88033.0,0.22718518]
["bitfinex","BTCUSD",1765810588340,0.00299997,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765810588547,0.1133,88046.0,88045.0,0.04561782]
["bitfinex","BTCUSD",1765810588766,0.1133,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765810588967,0.1133,88055.0,88048.0,0.00635744]
["bitfinex","BTCUSD",1765810589166,0.1133,88055.0,88053.0,0.22713592]
["bitfinex","BTCUSD",1765810589372,0.05451287,88054.0,88005.0,0.07042]
["bitfinex","BTCUSD",1765810589590,0.01135873,88038.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765810589906,0.01135873,88038.0,88001.0,0.11521222]
["bitfinex","BTCUSD",1765810589907,0.01136066,88023.0,88001.0,0.10789572]
["bitfinex","BTCUSD",1765810590110,1.05676992,88021.0,88001.0,0.09653222]
["bitfinex","BTCUSD",1765810590379,1.11491287,88021.0,88001.0,0.09653222]
["bitfinex","BTCUSD",1765810590692,0.22727014,88001.0,88000.0,29.2731327]
["bitfinex","BTCUSD",1765810590902,1.24756301,88001.0,88000.0,29.2202327]
["bitfinex","BTCUSD",1765810591104,1.44198769,88001.0,88000.0,29.2202327]
["bitfinex","BTCUSD",1765810591336,1.40926853,88001.0,88000.0,29.2202327]
["bitfinex","BTCUSD",1765810591843,1.64505132,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810592289,1.35925014,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810592497,0.31809839,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810592726,0.38138,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810592932,0.67208,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810593193,1.61581683,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810593414,0.01868,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810593645,0.05676992,88006.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810593869,0.13198,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810594070,0.01868,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810594287,0.13198,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810594535,1.24756301,88001.0,88000.0,28.99379178]
["bitfinex","BTCUSD",1765810594746,1.5882814,88001.0,88000.0,28.43286128]
["bitfinex","BTCUSD",1765810595206,1.61558297,88001.0,88000.0,28.43286128]
["bitfinex","BTCUSD",1765810595412,1.64505132,88001.0,88000.0,28.43286128]
["bitfinex","BTCUSD",1765810595617,1.58666853,88001.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810595839,0.51571839,88001.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810596051,0.05001839,88009.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810596259,0.02071998,88010.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810596437,0.01136247,88009.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810596640,0.1133,88001.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810597491,0.0113626,88008.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810597726,0.1133,88001.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810598225,0.01136247,88009.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810598422,0.02171997,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765810598838,0.1132486,88001.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810599044,0.01136247,88009.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810599252,0.00299997,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765810599453,0.1132486,88005.0,88004.0,0.2386255]
["bitfinex","BTCUSD",1765810599655,0.00099999,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765810599866,0.1132486,88004.0,88001.0,0.18112762]
["bitfinex","BTCUSD",1765810600069,0.1132486,88002.0,88001.0,0.33777619]
["bitfinex","BTCUSD",1765810600480,0.00099999,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765810600481,0.1132486,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765810600686,0.1132486,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765810600913,0.1132486,88002.0,88001.0,0.11050762]
["bitfinex","BTCUSD",1765810601115,0.1132486,88001.0,88000.0,28.35584558]
["bitfinex","BTCUSD",1765810601330,0.00099999,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765810601534,0.00299997,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765810601778,0.01620215,88020.0,88018.0,0.24551013]
["bitfinex","BTCUSD",1765810602007,0.09653222,88040.0,88039.0,0.22717204]
["bitfinex","BTCUSD",1765810602220,0.00099999,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765810602433,0.00099999,88050.0,88041.0,0.00805671]
["bitfinex","BTCUSD",1765810602434,0.11327858,88042.0,88041.0,0.00805671]
["bitfinex","BTCUSD",1765810602662,0.11327858,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765810602663,0.11327858,88030.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765810602878,0.11327858,88030.0,88029.0,0.10697208]
["bitfinex","BTCUSD",1765810603353,0.11327858,88030.0,88029.0,0.09561219]
["bitfinex","BTCUSD",1765810603567,0.11327858,88030.0,88029.0,0.02499219]
["bitfinex","BTCUSD",1765810603779,0.01435844,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810603780,0.11327858,88023.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810604245,0.11327858,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765810604475,0.11327858,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765810604476,0.11327858,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765810604697,0.11327858,88077.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765810604903,0.00199998,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765810605114,0.00299997,88080.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1765810605329,0.00161287,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765810605537,0.01134957,88109.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765810605538,0.01872,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1765810605753,0.11327858,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1765810605967,0.11327858,88093.0,88092.0,0.11050762]
["bitfinex","BTCUSD",1765810606178,0.01872,88109.0,88069.0,0.03726]
["bitfinex","BTCUSD",1765810606179,0.01135344,88079.0,88069.0,0.03726]
["bitfinex","BTCUSD",1765810606391,0.00199998,88080.0,88069.0,0.03726]
["bitfinex","BTCUSD",1765810606392,0.11327858,88070.0,88069.0,0.04861473]
["bitfinex","BTCUSD",1765810606822,0.11327858,88070.0,88069.0,0.10788]
["bitfinex","BTCUSD",1765810607025,0.11327858,88060.0,88059.0,0.03726]
["bitfinex","BTCUSD",1765810607251,0.00299997,88070.0,88059.0,0.04861602]
["bitfinex","BTCUSD",1765810607465,0.23846959,88062.0,88059.0,0.03726]
["bitfinex","BTCUSD",1765810607642,0.11327858,88061.0,88059.0,0.03726]
["bitfinex","BTCUSD",1765810607856,0.11327858,88060.0,88059.0,0.03726]
["bitfinex","BTCUSD",1765810608006,0.11327858,88060.0,88054.0,0.03726]
["bitfinex","BTCUSD",1765810608007,0.11327858,88055.0,88054.0,0.03726]
["bitfinex","BTCUSD",1765810608218,0.00299997,88060.0,88054.0,0.10788]
["bitfinex","BTCUSD",1765810608416,0.00299997,88060.0,88054.0,0.010788]
["bitfinex","BTCUSD",1765810608640,0.01876,88064.0,88055.0,0.07062]
["bitfinex","BTCUSD",1765810609013,0.11327858,88056.0,88055.0,0.07062]
["bitfinex","BTCUSD",1765810609217,0.23846879,88062.0,88055.0,0.07062]
["bitfinex","BTCUSD",1765810609218,0.00199998,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765810609349,0.11327858,88056.0,88055.0,0.07062]
["bitfinex","BTCUSD",1765810609556,0.11327858,88052.0,88051.0,0.03726]
["bitfinex","BTCUSD",1765810609771,0.01135808,88043.0,88033.0,0.08197937]
["bitfinex","BTCUSD",1765810609981,0.11327858,88038.0,88037.0,0.03726]
["bitfinex","BTCUSD",1765810610290,0.11327858,88057.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765810610450,0.01876,88063.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765810610451,0.00299997,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765810610650,0.11327858,88046.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765810610963,0.01135602,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765810611172,0.11327858,88048.0,88047.0,0.01891092]
["bitfinex","BTCUSD",1765810611379,0.01135731,88049.0,88045.0,0.10788]
["bitfinex","BTCUSD",1765810611583,0.11327858,88039.0,88038.0,0.0199811]
["bitfinex","BTCUSD",1765810611790,0.11327858,88039.0,88037.0,0.04861886]
["bitfinex","BTCUSD",1765810611935,0.11327858,88039.0,88038.0,0.23853335]
["bitfinex","BTCUSD",1765810612344,0.11327858,88039.0,88038.0,0.30915335]
["bitfinex","BTCUSD",1765810612896,0.01135679,88053.0,88027.0,0.27582108]
["bitfinex","BTCUSD",1765810612897,0.11327858,88028.0,88027.0,0.27582108]
["bitfinex","BTCUSD",1765810613024,0.00203997,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765810613238,0.0289183,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765810613434,0.00099999,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765810613637,0.00199998,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765810613867,0.00199998,88070.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765810613868,0.11327858,88046.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765810614071,0.11327858,88046.0,88020.0,0.55268171]
["bitfinex","BTCUSD",1765810614072,0.02927101,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765810614275,0.01135666,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765810614436,0.11327858,88045.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765810614799,0.00161287,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765810615081,0.01135615,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765810615282,0.01135653,88055.0,88045.0,0.03726]
["bitfinex","BTCUSD",1765810615490,0.11327858,88046.0,88045.0,0.03726]
["bitfinex","BTCUSD",1765810615869,0.11327858,88046.0,88045.0,0.10788]
["bitfinex","BTCUSD",1765810616691,0.2271888,88033.0,88028.0,0.07062]
["bitfinex","BTCUSD",1765810616858,0.11327858,88029.0,88028.0,0.07062]
["bitfinex","BTCUSD",1765810617249,0.01136027,88026.0,88019.0,0.07380535]
["bitfinex","BTCUSD",1765810617463,0.11327858,88020.0,88019.0,0.07380535]
["bitfinex","BTCUSD",1765810617886,0.1360057,88020.0,88019.0,0.07380535]
["bitfinex","BTCUSD",1765810618099,0.11327858,88020.0,88019.0,0.07380535]
["bitfinex","BTCUSD",1765810619389,1.21457239,88020.0,88019.0,0.07380535]
["bitfinex","BTCUSD",1765810619594,1.25546818,88020.0,88019.0,0.07380535]
["bitfinex","BTCUSD",1765810620037,1.10557818,88020.0,88019.0,0.07380535]
["bitfinex","BTCUSD",1765810620253,0.34051014,88001.0,88000.0,28.26957558]
["bitfinex","BTCUSD",1765810620471,1.6203185,88001.0,88000.0,27.46481352]
["bitfinex","BTCUSD",1765810620700,1.7335585,88001.0,88000.0,27.02271139]
["bitfinex","BTCUSD",1765810620918,1.7335585,88001.0,88000.0,26.67324643]
["bitfinex","BTCUSD",1765810620919,1.79615948,88001.0,88000.0,26.67324643]
["bitfinex","BTCUSD",1765810621140,1.79615948,88001.0,88000.0,26.01181629]
["bitfinex","BTCUSD",1765810621377,0.79615948,88001.0,88000.0,24.51638385]
["bitfinex","BTCUSD",1765810621595,1.79615948,88001.0,88000.0,24.18277795]
["bitfinex","BTCUSD",1765810621814,0.79615948,88001.0,88000.0,22.86374451]
["bitfinex","BTCUSD",1765810622027,0.79615948,88001.0,88000.0,21.2269891]
["bitfinex","BTCUSD",1765810622240,0.83018944,88001.0,88000.0,19.93718831]
["bitfinex","BTCUSD",1765810622452,0.79615948,88001.0,88000.0,18.87907778]
["bitfinex","BTCUSD",1765810622664,0.79615948,88001.0,88000.0,17.53071397]
["bitfinex","BTCUSD",1765810622889,1.79303798,88001.0,88000.0,17.29835069]
["bitfinex","BTCUSD",1765810623120,1.7365679,88001.0,88000.0,17.22444454]
["bitfinex","BTCUSD",1765810623339,1.70619901,88001.0,88000.0,17.00473966]
["bitfinex","BTCUSD",1765810623551,1.67708842,88001.0,88000.0,16.97051656]
["bitfinex","BTCUSD",1765810623831,1.67708842,88001.0,88000.0,16.38863869]
["bitfinex","BTCUSD",1765810624068,1.67708842,88001.0,88000.0,16.3545043]
["bitfinex","BTCUSD",1765810624289,1.65832842,88001.0,88000.0,16.32036991]
["bitfinex","BTCUSD",1765810624497,1.67870129,88001.0,88000.0,15.75762206]
["bitfinex","BTCUSD",1765810624714,1.70913937,88001.0,88000.0,15.347555]
["bitfinex","BTCUSD",1765810624926,1.70913937,88001.0,88000.0,14.93621038]
["bitfinex","BTCUSD",1765810625158,1.70913937,88001.0,88000.0,14.57932059]
["bitfinex","BTCUSD",1765810625369,1.72013937,88001.0,88000.0,14.22604755]
["bitfinex","BTCUSD",1765810625587,1.78668727,88001.0,88000.0,14.07636367]
["bitfinex","BTCUSD",1765810625797,0.6099229,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810626025,1.3379829,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810626234,1.27960011,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810626446,1.26944993,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810626656,1.32621985,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810627515,1.26944993,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810627726,1.38268993,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810627935,1.67338993,88001.0,88000.0,13.94845204]
["bitfinex","BTCUSD",1765810628161,1.73511101,88001.0,88000.0,13.20913281]
["bitfinex","BTCUSD",1765810628369,1.76554909,88001.0,88000.0,13.0619029]
["bitfinex","BTCUSD",1765810628575,1.76554909,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810628815,0.50249569,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810629020,1.35443132,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810629317,1.30232119,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810629531,1.26944993,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810629742,1.32621985,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810629964,1.38268993,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810630149,0.27761979,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810630412,0.2542,88001.0,88000.0,12.91347657]
["bitfinex","BTCUSD",1765810630620,0.33626934,88001.0,88000.0,12.26083041]
["bitfinex","BTCUSD",1765810630831,0.63704514,88001.0,88000.0,12.26083041]
["bitfinex","BTCUSD",1765810631042,1.50781626,88001.0,88000.0,12.26083041]
["bitfinex","BTCUSD",1765810631252,1.49775105,88001.0,88000.0,12.26083041]
["bitfinex","BTCUSD",1765810631459,1.49775105,88001.0,88000.0,11.727518]
["bitfinex","BTCUSD",1765810631669,1.48179116,88001.0,88000.0,11.33743523]
["bitfinex","BTCUSD",1765810631879,1.48179116,88001.0,88000.0,10.94550524]
["bitfinex","BTCUSD",1765810632086,1.40626124,88001.0,88000.0,5.8961754]
["bitfinex","BTCUSD",1765810632290,1.40626124,88001.0,88000.0,5.73062898]
["bitfinex","BTCUSD",1765810632291,1.45135308,88001.0,88000.0,5.73062898]
["bitfinex","BTCUSD",1765810632495,1.45135308,88001.0,88000.0,5.63653966]
["bitfinex","BTCUSD",1765810632710,1.45135308,88001.0,88000.0,5.2792025]
["bitfinex","BTCUSD",1765810632929,1.24227584,88001.0,88000.0,0.01615451]
["bitfinex","BTCUSD",1765810633143,1.43259308,88001.0,88000.0,0.01615451]
["bitfinex","BTCUSD",1765810633352,1.42252097,88001.0,88000.0,0.01615451]
["bitfinex","BTCUSD",1765810633560,1.451345,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1765810634192,1.45395839,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810634414,1.47737818,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810634631,1.49613818,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810634843,1.55408469,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810635062,1.47737818,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810635281,1.15541979,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810635717,0.64455979,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810635926,0.132,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810636389,0.11324,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810636605,0.132,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810638096,0.00199998,88010.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810638304,0.11324,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810639640,0.6312153,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810639849,1.37274796,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810640063,1.65624796,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810640294,1.70626635,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810640723,1.70626635,87999.0,87986.0,0.0062]
["bitfinex","BTCUSD",1765810640724,0.2273063,87987.0,87986.0,0.0062]
["bitfinex","BTCUSD",1765810640932,1.72505735,87987.0,87986.0,0.0062]
["bitfinex","BTCUSD",1765810641141,1.73515638,87987.0,87986.0,0.0062]
["bitfinex","BTCUSD",1765810641801,1.73515638,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1765810642037,1.73515638,87987.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810642038,1.63132383,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810642252,1.67511649,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810642474,1.78448185,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810642691,1.77627095,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810642937,0.81030091,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810643170,1.77627095,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810643390,1.72625256,87957.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810644056,1.57486668,87952.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810644282,1.60839585,87952.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810644495,1.6398081,87952.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810644704,1.65841424,87952.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810645147,1.68717328,87952.0,87951.0,0.0002]
["bitfinex","BTCUSD",1765810645357,1.68717328,87952.0,87894.0,0.03413202]
["bitfinex","BTCUSD",1765810645358,1.68137066,87946.0,87894.0,0.03413202]
["bitfinex","BTCUSD",1765810645572,1.71489983,87946.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1765810645788,1.74365887,87946.0,87895.0,0.07355]
["bitfinex","BTCUSD",1765810646003,1.74365887,87946.0,87896.0,0.02275416]
["bitfinex","BTCUSD",1765810646216,1.73365983,87946.0,87904.0,0.07355]
["bitfinex","BTCUSD",1765810646435,1.73365983,87946.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1765810646648,1.68364144,87946.0,87945.0,0.03892701]
["bitfinex","BTCUSD",1765810646881,1.61706198,87946.0,87945.0,0.03892701]
["bitfinex","BTCUSD",1765810647107,1.15580198,87946.0,87945.0,0.03892701]
["bitfinex","BTCUSD",1765810647317,0.61691979,87946.0,87945.0,0.03892701]
["bitfinex","BTCUSD",1765810647533,0.27313556,87946.0,87945.0,0.03892701]
["bitfinex","BTCUSD",1765810647754,1.29189556,87946.0,87945.0,0.03892701]
["bitfinex","BTCUSD",1765810647985,0.00199998,87930.0,87917.0,0.02274872]
["bitfinex","BTCUSD",1765810648210,0.07798814,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765810648438,0.11324,87930.0,87929.0,0.23882479]
["bitfinex","BTCUSD",1765810648655,0.11324,87929.0,87925.0,0.07355]
["bitfinex","BTCUSD",1765810648871,0.03903277,87927.0,87926.0,0.23883643]
["bitfinex","BTCUSD",1765810649085,0.00199998,87930.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1765810649332,0.03906612,87920.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810649541,0.03906612,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1765810649763,0.11324,87928.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1765810650201,0.11324,87928.0,87927.0,0.29827141]
["bitfinex","BTCUSD",1765810650412,0.11324,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765810650628,0.00199998,87960.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765810650629,0.0293169,87945.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765810650844,0.09748517,87975.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765810650845,0.0293169,87946.0,87944.0,0.22741744]
["bitfinex","BTCUSD",1765810651049,0.0293169,87947.0,87946.0,0.22741227]
["bitfinex","BTCUSD",1765810651264,0.0293217,87958.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765810651493,0.03906612,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1765810651697,0.03906612,87983.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1765810651931,0.11324,87978.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765810652140,0.11324,87988.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1765810652353,0.11324,87991.0,87990.0,0.23866347]
["bitfinex","BTCUSD",1765810652562,0.01876,87993.0,87990.0,0.23866347]
["bitfinex","BTCUSD",1765810652776,0.03910401,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765810652998,0.03910401,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765810653247,0.03910401,88025.0,88022.0,0.22721592]
["bitfinex","BTCUSD",1765810653470,0.03910401,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765810653471,0.00199998,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765810653703,0.00199998,88030.0,88001.0,0.06939]
["bitfinex","BTCUSD",1765810653704,0.00199998,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765810653915,0.00161287,88030.0,88001.0,0.06939]
["bitfinex","BTCUSD",1765810653916,0.03904032,88024.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1765810654127,0.11324,88028.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765810654340,0.05780032,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765810654563,0.03904032,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765810654770,0.16556964,88071.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765810654771,0.11324,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765810655206,0.11324,88032.0,88031.0,0.08074963]
["bitfinex","BTCUSD",1765810655423,0.11324,88039.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1765810655632,0.11324,88032.0,88031.0,0.06939]
["bitfinex","BTCUSD",1765810655817,0.00199998,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765810656068,0.11324,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765810656280,0.11324,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765810656489,0.00161287,88030.0,88015.0,0.06939]
["bitfinex","BTCUSD",1765810656490,0.00361285,88030.0,88015.0,0.06939]
["bitfinex","BTCUSD",1765810656696,0.01136027,88026.0,88015.0,0.06939]
["bitfinex","BTCUSD",1765810656904,0.11324,88016.0,88015.0,0.06939]
["bitfinex","BTCUSD",1765810657333,0.11324,88023.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810657553,0.11324,88022.0,88021.0,0.23857942]
["bitfinex","BTCUSD",1765810657768,0.00199998,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810657984,0.11324,88034.0,88033.0,0.23854473]
["bitfinex","BTCUSD",1765810658195,0.11324,88029.0,88027.0,0.23856067]
["bitfinex","BTCUSD",1765810658405,0.11324,88029.0,88028.0,0.06939]
["bitfinex","BTCUSD",1765810658835,0.11324,88034.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765810659059,0.01876,88036.0,88028.0,0.06939]
["bitfinex","BTCUSD",1765810659060,0.11324,88029.0,88028.0,0.06939]
["bitfinex","BTCUSD",1765810659261,0.01876,88036.0,88016.0,0.06939]
["bitfinex","BTCUSD",1765810659262,0.00199998,88030.0,88016.0,0.06939]
["bitfinex","BTCUSD",1765810659506,0.11324,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765810659716,0.11324,88019.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765810659923,0.01876,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765810659924,0.11324,88031.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765810660144,0.03904032,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765810660392,0.11324,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765810660623,0.11324,88040.0,88038.0,0.22717306]
["bitfinex","BTCUSD",1765810660897,0.11324,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765810660898,0.11324,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765810661127,0.11324,88031.0,88030.0,0.23855314]
["bitfinex","BTCUSD",1765810661372,0.00199998,88040.0,88030.0,0.06939]
["bitfinex","BTCUSD",1765810661598,0.11324,88024.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765810661811,0.11324,88024.0,88016.0,0.06939]
["bitfinex","BTCUSD",1765810661812,0.11324,88017.0,88016.0,0.06939]
["bitfinex","BTCUSD",1765810662048,0.11324,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765810662254,0.11324,88006.0,88003.0,0.2386264]
["bitfinex","BTCUSD",1765810662467,0.00161287,88016.0,88006.0,0.23861894]
["bitfinex","BTCUSD",1765810662649,0.11324,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765810662906,0.11324,88008.0,88004.0,0.08075311]
["bitfinex","BTCUSD",1765810662907,0.00199998,88020.0,88012.0,0.22724156]
["bitfinex","BTCUSD",1765810663127,0.11324,88015.0,88014.0,0.23859758]
["bitfinex","BTCUSD",1765810663357,0.11324,88014.0,88013.0,0.02499664]
["bitfinex","BTCUSD",1765810663567,0.01872,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765810663786,0.11324,88012.0,88011.0,0.02272443]
["bitfinex","BTCUSD",1765810664003,0.11324,88012.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765810664217,0.11324,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765810664659,0.11324,88006.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765810664868,0.11324,88006.0,88005.0,0.08295209]
["bitfinex","BTCUSD",1765810665303,0.11324,88006.0,88005.0,0.36823891]
["bitfinex","BTCUSD",1765810665727,0.01872,88017.0,88005.0,0.36823891]
["bitfinex","BTCUSD",1765810665728,0.01872,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765810665941,0.01872,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765810665942,0.01872,88017.0,88009.0,0.02272494]
["bitfinex","BTCUSD",1765810666161,0.11323735,88009.0,88004.0,0.02272623]
["bitfinex","BTCUSD",1765810666371,0.01872,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765810666598,0.01872,88017.0,88005.0,0.07507166]
["bitfinex","BTCUSD",1765810666818,0.01872,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765810667032,0.01872,88017.0,88005.0,0.09211598]
["bitfinex","BTCUSD",1765810667288,0.11323735,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765810667499,0.01872,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765810667500,0.11323735,88013.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765810667723,0.11323735,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1765810667932,0.01872,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765810668149,0.11323735,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765810668355,0.13195735,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1765810668590,0.13195735,88017.0,88016.0,0.11558373]
["bitfinex","BTCUSD",1765810668803,0.13195735,88017.0,88016.0,0.03593]
["bitfinex","BTCUSD",1765810669014,0.01872,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765810669237,0.01872,88017.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1765810669238,0.00199998,88010.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1765810669454,0.11323735,88004.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1765810669690,0.00199998,88010.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1765810669691,0.11323735,88011.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1765810669971,0.11323735,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765810669972,0.00199998,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765810670197,0.11323735,88010.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1765810670411,0.11323735,88010.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1765810670412,0.02331302,88041.0,88032.0,0.22718877]
["bitfinex","BTCUSD",1765810670627,0.11323735,88023.0,88016.0,0.03593]
["bitfinex","BTCUSD",1765810670862,0.11323735,88023.0,88019.0,0.23858372]
["bitfinex","BTCUSD",1765810671083,0.11323735,88020.0,88019.0,0.23858372]
["bitfinex","BTCUSD",1765810671286,0.11323735,88020.0,88019.0,0.30797372]
["bitfinex","BTCUSD",1765810671709,0.11323735,88020.0,88019.0,0.3889462]
["bitfinex","BTCUSD",1765810672166,0.00199998,88030.0,88017.0,0.22722628]
["bitfinex","BTCUSD",1765810672167,0.11323735,88019.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765810672384,0.11323735,88017.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765810672592,0.11323735,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765810672801,0.13191735,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765810673029,0.11323735,88043.0,88040.0,0.03593]
["bitfinex","BTCUSD",1765810673240,0.00199998,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765810673419,0.00199998,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765810673655,0.11323735,88030.0,88028.0,0.23855939]
["bitfinex","BTCUSD",1765810673866,0.11323735,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765810674092,0.11323735,88030.0,88028.0,0.2271991]
["bitfinex","BTCUSD",1765810674340,0.11323735,88034.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765810674565,0.11323735,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765810674773,0.05676992,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1765810675746,0.07544992,88041.0,88040.0,0.001]
["bitfinex","BTCUSD",1765810675989,0.11323735,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765810676125,0.11323735,88032.0,88030.0,0.23855357]
["bitfinex","BTCUSD",1765810676331,0.11323735,88030.0,88029.0,0.003]
["bitfinex","BTCUSD",1765810676751,0.11323735,88030.0,88029.0,0.07239]
["bitfinex","BTCUSD",1765810676963,0.00199998,88040.0,88025.0,0.23856634]
["bitfinex","BTCUSD",1765810676964,0.11323735,88026.0,88025.0,0.22720703]
["bitfinex","BTCUSD",1765810677170,0.00199998,88040.0,88028.0,0.23855904]
["bitfinex","BTCUSD",1765810677368,0.11323735,88029.0,88028.0,0.23855904]
["bitfinex","BTCUSD",1765810677813,0.11323735,88026.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765810678004,0.11323735,88026.0,88025.0,0.26469857]
["bitfinex","BTCUSD",1765810678215,0.11323735,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765810678372,0.05676992,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765810678581,0.00199998,88040.0,88029.0,0.06939]
["bitfinex","BTCUSD",1765810678798,0.11323735,88026.0,88025.0,0.26469768]
["bitfinex","BTCUSD",1765810679187,0.11323735,88026.0,88025.0,0.33408768]
["bitfinex","BTCUSD",1765810679389,0.00199998,88040.0,88039.0,0.22717204]
["bitfinex","BTCUSD",1765810679390,0.11323735,88040.0,88039.0,0.22717204]
["bitfinex","BTCUSD",1765810679593,0.01868,88041.0,88039.0,0.22717204]
["bitfinex","BTCUSD",1765810679798,0.03904032,88046.0,88037.0,0.23853067]
["bitfinex","BTCUSD",1765810679799,0.03904032,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765810680143,0.11323735,88046.0,88045.0,0.4945127]
["bitfinex","BTCUSD",1765810680347,0.11323735,88046.0,88045.0,0.40751402]
["bitfinex","BTCUSD",1765810680507,0.02326433,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765810680724,0.11323735,88071.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765810680927,0.11323735,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765810681132,0.11323735,88076.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765810681362,0.03904032,88086.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765810681563,0.11323735,88086.0,88085.0,0.23840372]
["bitfinex","BTCUSD",1765810681710,0.0004,88090.0,88085.0,0.23840372]
["bitfinex","BTCUSD",1765810681711,0.0004,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1765810681912,0.0004,88090.0,88086.0,0.06912]
["bitfinex","BTCUSD",1765810682114,0.11323735,88081.0,88076.0,0.06912]
["bitfinex","BTCUSD",1765810682319,0.11323735,88072.0,88067.0,0.26221801]
["bitfinex","BTCUSD",1765810682582,0.11323735,88071.0,88070.0,0.3054205]
["bitfinex","BTCUSD",1765810682807,0.11323735,88077.0,88076.0,0.23842794]
["bitfinex","BTCUSD",1765810683014,0.03944032,88090.0,88076.0,0.23842794]
["bitfinex","BTCUSD",1765810683015,0.0004,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1765810683428,0.0004,88090.0,88089.0,0.06912]
["bitfinex","BTCUSD",1765810683634,0.00239998,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765810683842,0.11323735,88086.0,88084.0,0.06248015]
["bitfinex","BTCUSD",1765810684056,0.11323735,88089.0,88088.0,0.17704568]
["bitfinex","BTCUSD",1765810684265,0.11323735,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765810684465,0.0004,88090.0,88088.0,0.24975024]
["bitfinex","BTCUSD",1765810684737,0.0004,88090.0,88089.0,0.02270431]
["bitfinex","BTCUSD",1765810685053,0.0004,88103.0,88102.0,0.2270096]
["bitfinex","BTCUSD",1765810685259,0.11323735,88133.0,88131.0,0.03512]
["bitfinex","BTCUSD",1765810685464,0.03904032,88149.0,88132.0,0.02269323]
["bitfinex","BTCUSD",1765810685660,0.05666997,88133.0,88132.0,0.02269323]
["bitfinex","BTCUSD",1765810685864,0.05666997,88130.0,88129.0,0.022694]
["bitfinex","BTCUSD",1765810686090,0.11323735,88131.0,88127.0,0.09181452]
["bitfinex","BTCUSD",1765810686312,0.11323735,88131.0,88087.0,0.48921238]
["bitfinex","BTCUSD",1765810686313,0.00199998,88130.0,88123.0,0.02269555]
["bitfinex","BTCUSD",1765810686525,0.00199998,88130.0,88123.0,0.03404332]
["bitfinex","BTCUSD",1765810686736,0.11323735,88123.0,88122.0,0.03512]
["bitfinex","BTCUSD",1765810686957,0.11323735,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765810687163,0.11323735,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765810687369,0.11323735,88143.0,88142.0,0.06912]
["bitfinex","BTCUSD",1765810687648,0.0004,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1765810687865,0.0004,88155.0,88154.0,0.06912]
["bitfinex","BTCUSD",1765810688295,0.0004,88155.0,88153.0,0.22687593]
["bitfinex","BTCUSD",1765810688296,0.0004,88155.0,88153.0,0.22687773]
["bitfinex","BTCUSD",1765810688498,0.0004,88155.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1765810688710,0.0004,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1765810688918,0.0004,88155.0,88154.0,0.22687569]
["bitfinex","BTCUSD",1765810689356,0.0004,88155.0,88154.0,0.29599569]
["bitfinex","BTCUSD",1765810690263,0.0004,88155.0,88154.0,0.29799569]
["bitfinex","BTCUSD",1765810690677,0.05112736,88169.0,88154.0,0.29799569]
["bitfinex","BTCUSD",1765810690678,0.05112736,88169.0,88168.0,0.22683966]
["bitfinex","BTCUSD",1765810690891,0.11323735,88203.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765810691099,0.00199998,88210.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765810691309,0.03625,88228.0,88197.0,0.03512]
["bitfinex","BTCUSD",1765810691310,0.00859263,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765810691517,0.11323735,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765810691739,0.0102055,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765810691963,0.11323735,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765810692162,0.11523733,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765810692365,0.00199998,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765810692564,0.11323735,88198.0,88186.0,0.06912]
["bitfinex","BTCUSD",1765810692774,0.00161287,88198.0,88187.0,0.04645953]
["bitfinex","BTCUSD",1765810693087,0.11323735,88191.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765810693295,0.11323735,88191.0,88190.0,0.23812223]
["bitfinex","BTCUSD",1765810693480,0.11323735,88191.0,88190.0,0.07494998]
["bitfinex","BTCUSD",1765810693700,0.00199998,88210.0,88209.0,0.22673423]
["bitfinex","BTCUSD",1765810693834,0.05859919,88262.0,88209.0,0.22673423]
["bitfinex","BTCUSD",1765810693835,0.01133221,88244.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765810694075,0.11323735,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1765810694451,0.01864,88244.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765810694452,0.11323735,88222.0,88220.0,0.22670427]
["bitfinex","BTCUSD",1765810694646,0.11323735,88220.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765810694850,0.01133581,88216.0,88196.0,0.06912]
["bitfinex","BTCUSD",1765810695078,0.00199998,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765810695434,0.00161287,88210.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765810695645,0.00199998,88220.0,88214.0,0.23805671]
["bitfinex","BTCUSD",1765810695863,0.0001,88236.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810696078,0.12481675,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810696288,0.01159263,88233.0,88232.0,0.29579512]
["bitfinex","BTCUSD",1765810696501,0.01159263,88233.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810696716,0.11322412,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810696928,0.11322412,88223.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765810697135,0.12181675,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810697362,0.00859263,88233.0,88232.0,0.29579512]
["bitfinex","BTCUSD",1765810697591,0.00859263,88233.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810697879,0.11322412,88231.0,88230.0,0.23801408]
["bitfinex","BTCUSD",1765810698084,0.12181675,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810698274,0.12181675,88233.0,88232.0,0.3231273]
["bitfinex","BTCUSD",1765810698562,0.11322412,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1765810698761,0.11322412,88217.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765810698960,0.11322412,88215.0,88214.0,0.23805619]
["bitfinex","BTCUSD",1765810699194,0.11322412,88215.0,88214.0,0.31060939]
["bitfinex","BTCUSD",1765810699399,0.1152241,88230.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1765810699633,0.11322412,88228.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765810699830,0.00161287,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1765810700036,0.11322412,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765810700239,0.11322412,88218.0,88217.0,0.03514088]
["bitfinex","BTCUSD",1765810700480,0.00199998,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765810700696,0.00199998,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765810700896,0.00361285,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765810701126,0.11322412,88198.0,88197.0,0.23810299]
["bitfinex","BTCUSD",1765810701330,0.11322412,88198.0,88197.0,0.23810333]
["bitfinex","BTCUSD",1765810701550,0.11322412,88195.0,88194.0,0.23810999]
["bitfinex","BTCUSD",1765810701781,0.11322412,88179.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765810701991,0.00199998,88170.0,88164.0,0.01618004]
["bitfinex","BTCUSD",1765810702197,0.11322412,88164.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765810702636,0.01864,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765810702637,0.11322412,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765810702854,0.01864,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765810703074,0.01864,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765810703075,0.11322147,88176.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765810703314,0.2907,88198.0,88167.0,0.22684224]
["bitfinex","BTCUSD",1765810703315,0.01904,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765810703520,0.01864,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765810703741,0.01864,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765810703939,0.01864,88188.0,88181.0,0.02721762]
["bitfinex","BTCUSD",1765810704141,0.11322147,88183.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765810704672,0.11322147,88190.0,88189.0,0.23812493]
["bitfinex","BTCUSD",1765810704871,0.11322147,88184.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765810705838,0.11322147,88180.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765810706118,0.11322147,88180.0,88179.0,0.23815193]
["bitfinex","BTCUSD",1765810706262,0.11522145,88190.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1765810706467,0.11322147,88210.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765810706682,0.11322147,88217.0,88216.0,0.22671624]
["bitfinex","BTCUSD",1765810707044,0.11322147,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765810707315,0.05262894,88218.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1765810707316,0.00199998,88200.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1765810707524,0.11322147,88198.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765810707950,0.01333656,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765810707951,0.00199998,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765810708131,0.11322147,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765810708339,0.11322147,88196.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765810708487,0.11322147,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765810708693,0.11322147,88179.0,88178.0,0.22681314]
["bitfinex","BTCUSD",1765810708897,0.00199998,88170.0,88140.0,0.06912]
["bitfinex","BTCUSD",1765810709095,0.00199998,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765810709281,0.0186,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765810709481,0.0186,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765810709794,0.11322147,88175.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765810710001,0.11322147,88174.0,88173.0,0.23816814]
["bitfinex","BTCUSD",1765810710206,0.00199998,88180.0,88177.0,0.23815588]
["bitfinex","BTCUSD",1765810710404,0.01133825,88197.0,88173.0,0.23816814]
["bitfinex","BTCUSD",1765810710405,0.01133825,88197.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765810710628,0.01133825,88197.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765810710629,0.11322147,88179.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765810710795,0.11322147,88179.0,88178.0,0.08165492]
["bitfinex","BTCUSD",1765810711018,0.11322147,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765810711228,0.05666997,88188.0,88187.0,0.22678925]
["bitfinex","BTCUSD",1765810711649,0.13182147,88188.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765810711860,0.002,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765810712087,0.11322147,88176.0,88175.0,0.00702236]
["bitfinex","BTCUSD",1765810712288,0.11483434,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1765810712691,0.0186,88188.0,88176.0,0.2268176]
["bitfinex","BTCUSD",1765810712886,0.11322147,88182.0,88181.0,0.23814653]
["bitfinex","BTCUSD",1765810713156,0.00161287,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765810713394,0.11322147,88178.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765810713637,0.11322147,88178.0,88177.0,0.23815648]
["bitfinex","BTCUSD",1765810713770,0.11322147,88178.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765810713967,0.07259,88197.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765810713968,0.00199998,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765810714170,0.11322147,88201.0,88200.0,0.23809522]
["bitfinex","BTCUSD",1765810714498,0.11322147,88218.0,88217.0,0.23804647]
["bitfinex","BTCUSD",1765810714696,0.00099999,88230.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1765810714898,0.00859263,88233.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810715318,0.05657002,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810715505,0.11322147,88231.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1765810715689,0.11322147,88230.0,88229.0,0.04647062]
["bitfinex","BTCUSD",1765810715903,0.11322147,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765810716110,0.00199998,88220.0,88199.0,0.03512]
["bitfinex","BTCUSD",1765810716343,0.11322147,88208.0,88207.0,0.23807378]
["bitfinex","BTCUSD",1765810716791,0.11322147,88209.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765810716990,0.05666997,88208.0,88207.0,0.02494197]
["bitfinex","BTCUSD",1765810717182,0.0186,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765810717383,0.05666997,88209.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765810717736,0.0186,88219.0,88209.0,0.23807028]
["bitfinex","BTCUSD",1765810717940,0.00199998,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765810718139,0.11322147,88208.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765810718408,0.11322147,88208.0,88207.0,0.06348838]
["bitfinex","BTCUSD",1765810718594,0.11322147,88208.0,88207.0,0.05215142]
["bitfinex","BTCUSD",1765810719376,0.05657002,88215.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765810719601,0.11322147,88213.0,88212.0,0.23806186]
["bitfinex","BTCUSD",1765810719828,0.11322147,88211.0,88210.0,0.23806824]
["bitfinex","BTCUSD",1765810720040,0.11322147,88211.0,88210.0,0.29089808]
["bitfinex","BTCUSD",1765810720464,0.11322147,88211.0,88210.0,0.05282984]
["bitfinex","BTCUSD",1765810720816,0.00161287,88219.0,88218.0,0.2267111]
["bitfinex","BTCUSD",1765810720985,0.07513002,88217.0,88216.0,0.23805025]
["bitfinex","BTCUSD",1765810721182,0.11322147,88214.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765810721408,0.13178147,88217.0,88216.0,0.22671624]
["bitfinex","BTCUSD",1765810721581,0.13178147,88217.0,88216.0,0.27772819]
["bitfinex","BTCUSD",1765810721953,0.13178147,88217.0,88216.0,0.05101195]
["bitfinex","BTCUSD",1765810722256,0.01856,88230.0,88227.0,0.23802053]
["bitfinex","BTCUSD",1765810722407,0.02055998,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765810722592,0.02055998,88230.0,88220.0,0.22670436]
["bitfinex","BTCUSD",1765810722593,0.11322147,88221.0,88220.0,0.22670436]
["bitfinex","BTCUSD",1765810723013,0.02055998,88230.0,88219.0,0.23804374]
["bitfinex","BTCUSD",1765810723014,0.11322147,88227.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1765810723188,0.11322147,88222.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765810723402,0.11322147,88225.0,88224.0,0.22669444]
["bitfinex","BTCUSD",1765810723596,0.11322147,88225.0,88224.0,0.2897736]
["bitfinex","BTCUSD",1765810724011,0.1218141,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810724300,0.05657002,88229.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1765810724536,0.11322147,88226.0,88225.0,0.23802776]
["bitfinex","BTCUSD",1765810724972,0.11322147,88229.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1765810725202,0.11322147,88229.0,88228.0,0.23801818]
["bitfinex","BTCUSD",1765810725632,0.1218141,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810725886,0.00161287,88229.0,88215.0,0.22671803]
["bitfinex","BTCUSD",1765810726097,0.001,88226.0,88216.0,0.02267162]
["bitfinex","BTCUSD",1765810726301,0.001,88226.0,88188.0,0.05101607]
["bitfinex","BTCUSD",1765810726302,0.00199998,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765810726515,0.11322147,88219.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1765810726722,0.00161287,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765810726723,0.03104091,88229.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1765810726927,0.03104091,88229.0,88226.0,0.2652281]
["bitfinex","BTCUSD",1765810726928,0.05657002,88227.0,88226.0,0.2652281]
["bitfinex","BTCUSD",1765810727365,0.01159263,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810727793,0.01159263,88233.0,88231.0,0.22667729]
["bitfinex","BTCUSD",1765810728000,0.01159263,88233.0,88232.0,0.0749]
["bitfinex","BTCUSD",1765810728621,0.00859263,88233.0,88232.0,0.0749]
["bitfinex","BTCUSD",1765810728823,0.00859263,88233.0,88232.0,0.18382718]
["bitfinex","BTCUSD",1765810729443,0.00859263,88233.0,88232.0,0.0749]
["bitfinex","BTCUSD",1765810729650,0.05657002,88229.0,88228.0,0.03512]
["bitfinex","BTCUSD",1765810729823,0.11322147,88225.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765810730082,0.01852,88227.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1765810730289,0.11322147,88225.0,88224.0,0.23803046]
["bitfinex","BTCUSD",1765810730530,0.01852,88227.0,88226.0,0.22669054]
["bitfinex","BTCUSD",1765810730736,0.00859263,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810730920,0.06516265,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810731454,0.11322147,88228.0,88223.0,0.22669663]
["bitfinex","BTCUSD",1765810731678,0.0102055,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765810731882,0.0102055,88233.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810732087,0.11322147,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1765810732796,0.05657002,88231.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1765810733585,0.11322147,88229.0,88228.0,0.01349779]
["bitfinex","BTCUSD",1765810733789,0.11322147,88230.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1765810733994,0.11322147,88230.0,88229.0,0.07275689]
["bitfinex","BTCUSD",1765810734198,0.11322147,88230.0,88214.0,0.03512]
["bitfinex","BTCUSD",1765810734199,0.01133439,88227.0,88214.0,0.03512]
["bitfinex","BTCUSD",1765810734392,0.05657002,88213.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765810734619,0.05657002,88213.0,88211.0,0.22672851]
["bitfinex","BTCUSD",1765810734837,0.11322147,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765810735034,0.01848,88219.0,88208.0,0.04645684]
["bitfinex","BTCUSD",1765810735236,0.11322147,88194.0,88186.0,0.03612]
["bitfinex","BTCUSD",1765810735443,0.11322147,88194.0,88193.0,0.23811412]
["bitfinex","BTCUSD",1765810736367,0.01133863,88194.0,88186.0,0.11102]
["bitfinex","BTCUSD",1765810736568,0.11322147,88187.0,88186.0,0.03612]
["bitfinex","BTCUSD",1765810737220,0.11322147,88189.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1765810737399,0.11322147,88190.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765810737616,0.11322147,88190.0,88189.0,0.03741993]
["bitfinex","BTCUSD",1765810738400,0.04790804,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765810738401,0.13170147,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765810738616,0.11322147,88192.0,88191.0,0.23811953]
["bitfinex","BTCUSD",1765810740431,0.02942804,88205.0,88201.0,0.22675255]
["bitfinex","BTCUSD",1765810740551,0.00161287,88208.0,88206.0,0.22674152]
["bitfinex","BTCUSD",1765810740767,0.00161287,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765810740768,0.11483434,88208.0,88207.0,0.04761686]
["bitfinex","BTCUSD",1765810741003,0.11483434,88208.0,88187.0,0.0749]
["bitfinex","BTCUSD",1765810741004,0.00199998,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765810741223,0.05253,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765810741442,0.00161287,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1765810741660,0.2382369,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765810741876,0.2382369,88148.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765810741877,0.11322147,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765810742076,0.11322147,88131.0,88130.0,0.23828226]
["bitfinex","BTCUSD",1765810742287,0.11322147,88138.0,88134.0,0.23827234]
["bitfinex","BTCUSD",1765810742489,0.00161287,88145.0,88142.0,0.23824942]
["bitfinex","BTCUSD",1765810742701,0.00161287,88145.0,88142.0,0.06239965]
["bitfinex","BTCUSD",1765810742917,0.00161287,88145.0,88133.0,0.23827477]
["bitfinex","BTCUSD",1765810742918,0.11322147,88136.0,88133.0,0.23827477]
["bitfinex","BTCUSD",1765810743134,0.11322147,88134.0,88133.0,0.23827477]
["bitfinex","BTCUSD",1765810745435,0.00199998,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1765810745637,0.00199998,88130.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1765810745832,0.11322147,88122.0,88121.0,0.02496602]
["bitfinex","BTCUSD",1765810746039,0.00199998,88120.0,88111.0,0.23833535]
["bitfinex","BTCUSD",1765810746235,0.00199998,88120.0,88103.0,0.03512]
["bitfinex","BTCUSD",1765810746236,0.01848,88129.0,88127.0,0.22694293]
["bitfinex","BTCUSD",1765810746476,0.00199998,88140.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1765810746695,0.01848,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1765810746884,0.13170147,88134.0,88133.0,0.09417892]
["bitfinex","BTCUSD",1765810747155,0.11322147,88132.0,88131.0,0.23827941]
["bitfinex","BTCUSD",1765810748789,0.11324,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765810748993,0.11324,88140.0,88139.0,0.2382584]
["bitfinex","BTCUSD",1765810749195,0.01848,88141.0,88139.0,0.2382584]
["bitfinex","BTCUSD",1765810749196,0.01848,88141.0,88139.0,0.2859107]
["bitfinex","BTCUSD",1765810749842,0.04676404,88152.0,88139.0,0.06061088]
["bitfinex","BTCUSD",1765810749843,0.11324,88140.0,88139.0,0.06061088]
["bitfinex","BTCUSD",1765810750048,0.11324,88140.0,88139.0,0.23987288]
["bitfinex","BTCUSD",1765810750460,0.11324,88141.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1765810750661,0.03405,88179.0,88140.0,0.2993446]
["bitfinex","BTCUSD",1765810750906,0.03405,88179.0,88173.0,0.23816814]
["bitfinex","BTCUSD",1765810750907,0.11324,88174.0,88173.0,0.23816814]
["bitfinex","BTCUSD",1765810751214,0.11324,88184.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765810751421,0.10432992,88184.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765810751641,0.11324,88194.0,88182.0,0.22680365]
["bitfinex","BTCUSD",1765810751871,0.03542,88200.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1765810752089,0.11324,88213.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765810752318,0.11324,88204.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765810752529,0.0001229,88220.0,88219.0,0.22670853]
["bitfinex","BTCUSD",1765810752732,0.0001229,88220.0,88219.0,0.2283214]
["bitfinex","BTCUSD",1765810752908,0.0001229,88220.0,88219.0,0.2991414]
["bitfinex","BTCUSD",1765810753164,0.1133629,88220.0,88219.0,0.2991414]
["bitfinex","BTCUSD",1765810753589,0.0001229,88220.0,88219.0,0.2991414]
["bitfinex","BTCUSD",1765810753817,0.11324,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1765810754023,0.11324,88239.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1765810754226,0.02903862,88272.0,88232.0,0.29910799]
["bitfinex","BTCUSD",1765810754227,0.01844,88260.0,88232.0,0.29910799]
["bitfinex","BTCUSD",1765810754433,0.01132759,88280.0,88232.0,0.29910799]
["bitfinex","BTCUSD",1765810754434,0.01132631,88290.0,88262.0,0.22659808]
["bitfinex","BTCUSD",1765810754635,0.01844,88283.0,88262.0,0.22821095]
["bitfinex","BTCUSD",1765810754924,0.1133629,88263.0,88262.0,0.22821095]
["bitfinex","BTCUSD",1765810755373,0.0001229,88263.0,88232.0,0.07751424]
["bitfinex","BTCUSD",1765810755534,0.11324,88256.0,88255.0,0.23794636]
["bitfinex","BTCUSD",1765810755739,0.11324,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765810755958,0.0001229,88263.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765810756149,0.01133118,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765810756364,0.01844,88256.0,88220.0,0.08926]
["bitfinex","BTCUSD",1765810756365,0.11324,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1765810756575,0.01133388,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765810756777,0.01133388,88231.0,88180.0,0.00096]
["bitfinex","BTCUSD",1765810756778,0.01133542,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765810756934,0.01844,88231.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765810756935,0.01133594,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765810757134,0.11324,88205.0,88204.0,0.04648428]
["bitfinex","BTCUSD",1765810757361,0.22670946,88219.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765810757362,0.11324,88201.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765810757567,0.11324,88201.0,88193.0,0.00161287]
["bitfinex","BTCUSD",1765810757568,0.11324,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765810757778,0.01133812,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1765810757979,0.11324,88200.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765810758288,0.2267206,88215.0,88188.0,0.01295228]
["bitfinex","BTCUSD",1765810758289,0.01771,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765810758580,0.11324,88209.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765810758824,0.11324,88209.0,88208.0,0.08502868]
["bitfinex","BTCUSD",1765810759672,0.11324,88209.0,88208.0,0.07369184]
["bitfinex","BTCUSD",1765810759889,0.11324,88201.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765810760111,0.11324,88213.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765810760952,0.11324,88207.0,88206.0,0.23807832]
["bitfinex","BTCUSD",1765810761171,0.0135,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1765810761377,0.11324,88228.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765810761591,0.11324,88228.0,88226.0,0.23802506]
["bitfinex","BTCUSD",1765810761592,0.11324,88227.0,88226.0,0.23802506]
["bitfinex","BTCUSD",1765810762710,0.01844,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765810762711,0.01133427,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765810762924,0.11324,88225.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765810763144,0.11324,88230.0,88229.0,0.23801661]
["bitfinex","BTCUSD",1765810763354,0.03405,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765810763639,0.11324,88254.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765810763903,0.11324,88254.0,88253.0,0.0600551]
["bitfinex","BTCUSD",1765810764109,0.11324,88254.0,88253.0,0.04872405]
["bitfinex","BTCUSD",1765810764323,0.01844,88263.0,88253.0,0.04872405]
["bitfinex","BTCUSD",1765810764324,0.01844,88263.0,88257.0,0.23793967]
["bitfinex","BTCUSD",1765810764544,0.11324,88262.0,88261.0,0.2265998]
["bitfinex","BTCUSD",1765810764764,0.11324,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765810764765,0.01133003,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765810764990,0.11324,88255.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765810765189,0.22659974,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765810765404,0.11324,88252.0,88247.0,0.2379669]
["bitfinex","BTCUSD",1765810765616,0.11324,88245.0,88244.0,0.23797466]
["bitfinex","BTCUSD",1765810765831,0.01133208,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765810766035,0.11324,88239.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765810767329,0.01844,88243.0,88232.0,0.23962134]
["bitfinex","BTCUSD",1765810767539,0.22665102,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765810767754,0.11324,88234.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765810768194,0.11324,88234.0,88233.0,0.08376649]
["bitfinex","BTCUSD",1765810768433,0.11324,88225.0,88220.0,0.22670453]
["bitfinex","BTCUSD",1765810768644,0.11324,88225.0,88180.0,1.13403536]
["bitfinex","BTCUSD",1765810768645,0.01133594,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765810768867,0.3042,88205.0,88170.0,0.3402402]
["bitfinex","BTCUSD",1765810769102,0.3042,88205.0,88163.0,0.03404964]
["bitfinex","BTCUSD",1765810769103,0.01133799,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765810769317,0.11324,88193.0,88192.0,0.23811502]
["bitfinex","BTCUSD",1765810769771,0.01133902,88191.0,88172.0,0.05262836]
["bitfinex","BTCUSD",1765810770038,0.01844,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765810770248,0.11324,88190.0,88189.0,0.23812488]
["bitfinex","BTCUSD",1765810770456,0.11324,88190.0,88189.0,0.23973775]
["bitfinex","BTCUSD",1765810770674,0.11324,88190.0,88189.0,0.07321377]
["bitfinex","BTCUSD",1765810770882,0.11324,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1765810771086,0.13168,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1765810771731,0.13168,88195.0,88194.0,0.22838566]
["bitfinex","BTCUSD",1765810771935,0.13168,88195.0,88194.0,0.30111593]
["bitfinex","BTCUSD",1765810772799,0.01844,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765810773022,0.11324,88186.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765810773248,0.02977851,88195.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765810773249,0.11324,88184.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765810773461,0.11324,88184.0,88183.0,0.03742231]
["bitfinex","BTCUSD",1765810773669,0.11324,88184.0,88183.0,0.03903518]
["bitfinex","BTCUSD",1765810773920,0.02945624,88232.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765810774128,0.01844,88203.0,88201.0,0.22675418]
["bitfinex","BTCUSD",1765810774344,0.01133902,88191.0,88183.0,0.02769513]
["bitfinex","BTCUSD",1765810774552,0.2907,88198.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765810774773,0.34007189,88217.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765810774774,0.01844,88209.0,88207.0,0.2267375]
["bitfinex","BTCUSD",1765810774996,0.11324,88207.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765810775465,0.01844,88209.0,88199.0,0.23809544]
["bitfinex","BTCUSD",1765810775466,0.11324,88200.0,88199.0,0.23809544]
["bitfinex","BTCUSD",1765810776593,0.11324,88198.0,88197.0,0.23810333]
["bitfinex","BTCUSD",1765810778064,0.11324,88196.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765810778477,0.11324,88193.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765810778696,0.11324,88193.0,88192.0,0.23811531]
["bitfinex","BTCUSD",1765810778904,0.006,88198.0,88197.0,0.22676508]
["bitfinex","BTCUSD",1765810778905,0.11924,88198.0,88197.0,0.22676508]
["bitfinex","BTCUSD",1765810779137,0.11324,88193.0,88192.0,0.01295176]
["bitfinex","BTCUSD",1765810779357,0.11324,88186.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1765810779571,0.01134134,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765810779803,0.23817546,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765810780019,0.11324,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765810780503,0.01134069,88178.0,88170.0,0.22683221]
["bitfinex","BTCUSD",1765810780504,0.11324,88171.0,88170.0,0.22683221]
["bitfinex","BTCUSD",1765810780711,0.11324,88170.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765810781350,0.08145941,88188.0,88169.0,0.0226837]
["bitfinex","BTCUSD",1765810781351,0.01134044,88180.0,88169.0,0.0226837]
["bitfinex","BTCUSD",1765810781560,0.11324,88168.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765810782024,0.11324,88168.0,88167.0,0.01295498]
["bitfinex","BTCUSD",1765810782862,0.13168,88168.0,88167.0,0.01295498]
["bitfinex","BTCUSD",1765810783108,0.008,88170.0,88168.0,0.22683966]
["bitfinex","BTCUSD",1765810783326,0.008,88170.0,88169.0,0.02429657]
["bitfinex","BTCUSD",1765810783547,0.008,88170.0,88169.0,0.00161287]
["bitfinex","BTCUSD",1765810783759,0.12124,88170.0,88169.0,0.07408287]
["bitfinex","BTCUSD",1765810783977,0.01134172,88170.0,88162.0,0.22685488]
["bitfinex","BTCUSD",1765810784180,0.23817995,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1765810784383,0.11324,88161.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1765810784788,0.11324,88159.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1765810784995,0.11324,88159.0,88158.0,0.23820751]
["bitfinex","BTCUSD",1765810785764,0.02642,88171.0,88170.0,0.22683452]
["bitfinex","BTCUSD",1765810785968,0.04486,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765810786169,0.11324,88169.0,88168.0,0.2381788]
["bitfinex","BTCUSD",1765810786392,0.04486,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765810786591,0.11324,88167.0,88166.0,0.23818629]
["bitfinex","BTCUSD",1765810786933,0.13168,88167.0,88166.0,0.3096444]
["bitfinex","BTCUSD",1765810787355,0.11324,88167.0,88166.0,0.3096444]
["bitfinex","BTCUSD",1765810787537,0.01844,88174.0,88130.0,0.00099999]
["bitfinex","BTCUSD",1765810787736,0.22684162,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765810788032,0.11324,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1765810788507,0.11324,88162.0,88161.0,0.02384508]
["bitfinex","BTCUSD",1765810788920,0.005,88167.0,88166.0,0.22684481]
["bitfinex","BTCUSD",1765810788921,0.13668,88167.0,88166.0,0.22684481]
["bitfinex","BTCUSD",1765810789125,0.13168,88167.0,88166.0,0.22684481]
["bitfinex","BTCUSD",1765810789332,0.11324,88167.0,88166.0,0.22684481]
["bitfinex","BTCUSD",1765810789604,0.11324,88167.0,88166.0,0.32239938]
["bitfinex","BTCUSD",1765810790117,0.11324,88169.0,88168.0,0.22683966]
["bitfinex","BTCUSD",1765810790303,0.11324,88169.0,88168.0,0.22845253]
["bitfinex","BTCUSD",1765810790677,0.01844,88182.0,88168.0,0.00161287]
["bitfinex","BTCUSD",1765810790832,0.13168,88182.0,88181.0,0.22680622]
["bitfinex","BTCUSD",1765810791033,0.13168,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765810791034,0.11324,88174.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765810791477,0.11324,88174.0,88173.0,0.05913823]
["bitfinex","BTCUSD",1765810791676,0.11324,88174.0,88168.0,0.00161287]
["bitfinex","BTCUSD",1765810791677,0.05666997,88169.0,88168.0,0.00161287]
["bitfinex","BTCUSD",1765810791875,0.01134134,88173.0,88168.0,0.00161287]
["bitfinex","BTCUSD",1765810791876,0.11324,88173.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765810792053,0.11324,88171.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1765810792250,0.11324,88171.0,88170.0,0.23817557]
["bitfinex","BTCUSD",1765810792679,0.30203966,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765810793020,0.01134018,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765810793240,0.08856,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765810793439,0.11324,88183.0,88182.0,0.03742421]
["bitfinex","BTCUSD",1765810793646,0.01134172,88170.0,88163.0,0.23819393]
["bitfinex","BTCUSD",1765810793849,0.11324,88171.0,88140.0,0.07247]
["bitfinex","BTCUSD",1765810794053,0.11324,88161.0,88160.0,0.23820245]
["bitfinex","BTCUSD",1765810794257,0.11324,88161.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1765810794678,0.01134262,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765810794853,0.11324,88160.0,88159.0,0.23820553]
["bitfinex","BTCUSD",1765810795233,0.11324,88151.0,88150.0,0.23822898]
["bitfinex","BTCUSD",1765810795432,0.11324,88142.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765810795638,0.01134545,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1765810795798,0.11324,88137.0,88136.0,0.23826812]
["bitfinex","BTCUSD",1765810796855,0.01844,88143.0,88104.0,0.45400085]
["bitfinex","BTCUSD",1765810797072,0.11324,88124.0,88123.0,0.23830069]
["bitfinex","BTCUSD",1765810797521,0.01844,88130.0,88117.0,0.00161287]
["bitfinex","BTCUSD",1765810797522,0.01134777,88123.0,88117.0,0.00161287]
["bitfinex","BTCUSD",1765810797736,0.0113488,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765810798090,0.11324,88109.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1765810798290,0.01134661,88132.0,88108.0,0.00161287]
["bitfinex","BTCUSD",1765810798534,0.01134661,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765810798739,0.0113479,88122.0,88117.0,0.23831927]
["bitfinex","BTCUSD",1765810798941,0.11324,88116.0,88115.0,0.23832429]
["bitfinex","BTCUSD",1765810799152,0.13168,88116.0,88115.0,0.23832429]
["bitfinex","BTCUSD",1765810799980,0.13168,88116.0,88113.0,0.2383279]
["bitfinex","BTCUSD",1765810799981,0.11324,88114.0,88113.0,0.2383279]
["bitfinex","BTCUSD",1765810800194,0.11323894,88115.0,88113.0,0.0705267]
["bitfinex","BTCUSD",1765810800420,0.01134996,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765810800644,0.11635,88114.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765810800645,0.01135125,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765810800870,0.22704183,88090.0,88083.0,0.24700176]
["bitfinex","BTCUSD",1765810801118,0.22705582,88085.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765810801318,0.22705582,88085.0,88083.0,0.00659263]
["bitfinex","BTCUSD",1765810801319,1.42237894,88084.0,88083.0,0.00659263]
["bitfinex","BTCUSD",1765810801529,0.37926,88084.0,88083.0,0.00259263]
["bitfinex","BTCUSD",1765810801740,0.30914,88084.0,88083.0,0.00259263]
["bitfinex","BTCUSD",1765810801956,0.38209,88084.0,88083.0,0.00259263]
["bitfinex","BTCUSD",1765810803075,1.38209,88084.0,88083.0,0.00259263]
["bitfinex","BTCUSD",1765810803519,1.46144956,88084.0,88083.0,0.00259263]
["bitfinex","BTCUSD",1765810803736,1.46558378,88084.0,88083.0,0.00259263]
["bitfinex","BTCUSD",1765810803956,1.46558378,88084.0,88029.0,0.22719684]
["bitfinex","BTCUSD",1765810803957,0.01135782,88045.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765810804171,0.55114172,88043.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765810804395,0.55114172,88043.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765810804612,0.01136092,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765810804838,0.03328,88043.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1765810805031,0.01844,88040.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765810805242,0.30205628,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765810805452,0.01135692,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765810805654,0.2907,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765810805855,0.2907,88055.0,88035.0,0.22718125]
["bitfinex","BTCUSD",1765810806057,0.01135782,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765810806239,0.01135782,88045.0,88039.0,0.26140912]
["bitfinex","BTCUSD",1765810806240,0.22715656,88045.0,88039.0,0.03523801]
["bitfinex","BTCUSD",1765810806482,0.55094946,88040.0,88039.0,0.001]
["bitfinex","BTCUSD",1765810806696,0.01136195,88013.0,88007.0,0.22725422]
["bitfinex","BTCUSD",1765810806905,0.01136208,88012.0,88008.0,0.02272542]
["bitfinex","BTCUSD",1765810807115,0.36365,88039.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810807116,0.01136299,88005.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810807324,0.23863364,88001.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810807535,1.5179753,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810807745,0.58643369,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810807957,1.6094053,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810808371,1.6090304,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765810808589,1.6090304,87999.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765810808590,0.2907,87971.0,87924.0,0.06855]
["bitfinex","BTCUSD",1765810808833,0.2907,87971.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765810808834,0.2907,87956.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765810809033,0.01136983,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765810809250,0.2907,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765810809469,0.07295,87966.0,87924.0,0.00161287]
["bitfinex","BTCUSD",1765810809470,0.01848,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810809678,0.01848,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765810809902,0.01136906,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765810810137,0.01137035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765810810359,0.01137035,87948.0,87900.0,0.61318537]
["bitfinex","BTCUSD",1765810810360,0.01137126,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765810810588,0.005,87952.0,87902.0,4e-05]
["bitfinex","BTCUSD",1765810810589,0.01137384,87921.0,87902.0,4e-05]
["bitfinex","BTCUSD",1765810810790,1.32378,87916.0,87902.0,4e-05]
["bitfinex","BTCUSD",1765810811251,1.39673,87916.0,87902.0,4e-05]
["bitfinex","BTCUSD",1765810811462,1.39673,87916.0,87906.0,0.01757578]
["bitfinex","BTCUSD",1765810811463,0.32378,87916.0,87906.0,0.01757578]
["bitfinex","BTCUSD",1765810811679,0.01848,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765810811898,1.38213,87916.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810812326,1.36365,87916.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810812547,1.36365,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765810812548,0.30918,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765810812759,1.51818987,87916.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810812968,1.60961987,87916.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810813174,1.65963826,87916.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810813380,1.66363826,87916.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810813584,1.66863826,87916.0,87915.0,0.10547658]
["bitfinex","BTCUSD",1765810813813,0.2997,87916.0,87915.0,0.10547658]
["bitfinex","BTCUSD",1765810814022,0.31418,87916.0,87915.0,0.10547658]
["bitfinex","BTCUSD",1765810814231,0.38713,87916.0,87915.0,0.10547658]
["bitfinex","BTCUSD",1765810814452,0.005,87916.0,87915.0,0.10547658]
["bitfinex","BTCUSD",1765810814662,0.22730375,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765810814907,0.03687,88008.0,87990.0,0.00096001]
["bitfinex","BTCUSD",1765810814908,0.2272818,87997.0,87990.0,0.00096001]
["bitfinex","BTCUSD",1765810815107,0.2272818,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765810815108,0.01136415,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765810815315,0.01136415,87996.0,87977.0,0.00161287]
["bitfinex","BTCUSD",1765810815316,1.0,87992.0,87980.0,0.00096001]
["bitfinex","BTCUSD",1765810815523,0.07295,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765810815728,0.07295,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765810815729,1.0,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765810815964,0.5988,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765810816174,0.01136725,87972.0,87950.0,0.00096001]
["bitfinex","BTCUSD",1765810816383,0.22735806,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765810816594,1.0,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765810816801,1.0,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765810817008,0.07295,87984.0,87983.0,0.22731664]
["bitfinex","BTCUSD",1765810817545,0.07295,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1765810817751,0.22730178,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765810817959,1.0,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765810818169,1.0,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765810818366,0.2907,87971.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765810818597,0.2907,87971.0,87964.0,0.2273632]
["bitfinex","BTCUSD",1765810818598,0.2907,87966.0,87963.0,0.22736771]
["bitfinex","BTCUSD",1765810818808,0.2907,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1765810819022,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765810819231,1.2907,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765810819439,0.2907,87955.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1765810819654,0.07295,87977.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765810819929,1.0,87983.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1765810820226,1.0,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765810820227,0.07295,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765810820418,1.0,87954.0,87948.0,0.22740514]
["bitfinex","BTCUSD",1765810820626,0.22735745,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765810820627,0.10982,87957.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765810820847,0.10982,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765810820848,0.12838,87957.0,87954.0,0.23875898]
["bitfinex","BTCUSD",1765810821049,0.07295,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765810821265,0.03687,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765810821469,0.03687,87979.0,87971.0,0.22734639]
["bitfinex","BTCUSD",1765810821470,0.05113433,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765810821693,0.30028103,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765810821694,0.07295,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765810822114,1.0,87965.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765810822331,0.30926,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765810822557,0.07295,87995.0,87963.0,0.00161287]
["bitfinex","BTCUSD",1765810822761,0.07295,88036.0,88000.0,0.00096001]
["bitfinex","BTCUSD",1765810822999,0.03687,88071.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765810823206,0.03687,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765810823207,0.1375,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765810823422,0.01135679,88053.0,88040.0,0.00096001]
["bitfinex","BTCUSD",1765810823628,0.0186,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765810823857,0.0186,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765810823858,0.0186,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765810824070,0.01135769,88046.0,88014.0,0.34085108]
["bitfinex","BTCUSD",1765810824299,0.09155,88051.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765810824300,0.01136066,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765810824506,0.03687,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765810824718,0.03687,88021.0,88015.0,0.23859484]
["bitfinex","BTCUSD",1765810824719,1.0,88019.0,88015.0,0.23859484]
["bitfinex","BTCUSD",1765810824925,1.0,88019.0,87991.0,0.34094082]
["bitfinex","BTCUSD",1765810824926,0.0113626,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765810825168,0.01136195,88013.0,88007.0,0.22725395]
["bitfinex","BTCUSD",1765810825394,0.2907,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765810825616,0.01136273,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765810825838,0.01136273,88007.0,87898.0,0.03413592]
["bitfinex","BTCUSD",1765810825839,0.2907,88024.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1765810826058,0.03687,88042.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765810826283,0.004,88051.0,88024.0,0.00161287]
["bitfinex","BTCUSD",1765810826510,0.005,88046.0,88024.0,0.00161287]
["bitfinex","BTCUSD",1765810826739,0.2907,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765810826945,0.10225007,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810827148,0.10225007,88025.0,88023.0,0.2272133]
["bitfinex","BTCUSD",1765810827524,0.10225007,88025.0,88022.0,0.23857671]
["bitfinex","BTCUSD",1765810827525,0.10225007,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810827786,0.10225007,88025.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765810827989,0.2907,88024.0,87984.0,0.45462569]
["bitfinex","BTCUSD",1765810828195,0.2907,88024.0,87970.0,0.00099999]
["bitfinex","BTCUSD",1765810828196,0.2907,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765810828397,0.003,88024.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765810828805,0.001,88024.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765810829761,0.10225007,88025.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1765810830068,0.0186,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765810830274,0.2907,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765810830474,0.0186,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765810830679,0.0186,88032.0,88029.0,0.23855615]
["bitfinex","BTCUSD",1765810830942,0.2907,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765810831065,0.06918,88031.0,88023.0,0.001]
["bitfinex","BTCUSD",1765810831261,0.001,88031.0,88029.0,0.22719779]
["bitfinex","BTCUSD",1765810831470,0.001,88031.0,88030.0,0.04998391]
["bitfinex","BTCUSD",1765810831676,0.001,88031.0,88030.0,0.08993678]
["bitfinex","BTCUSD",1765810831898,0.002,88037.0,88030.0,0.02271952]
["bitfinex","BTCUSD",1765810832110,0.002,88037.0,88003.0,1.13630616]
["bitfinex","BTCUSD",1765810832111,0.2907,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765810832316,0.002,88037.0,88035.0,0.22717987]
["bitfinex","BTCUSD",1765810832546,0.002,88037.0,88036.0,0.00161287]
["bitfinex","BTCUSD",1765810832764,0.002,88037.0,88036.0,0.02433084]
["bitfinex","BTCUSD",1765810832987,0.002,88037.0,88036.0,0.00161287]
["bitfinex","BTCUSD",1765810833192,0.0186,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765810833552,0.0186,88063.0,88060.0,0.23847122]
["bitfinex","BTCUSD",1765810833669,0.01135576,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765810833909,0.01135705,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765810834107,0.22712582,88057.0,88034.0,0.22718327]
["bitfinex","BTCUSD",1765810834108,0.01135769,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765810834313,0.01135808,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765810834552,0.0113586,88039.0,88035.0,0.002]
["bitfinex","BTCUSD",1765810834751,0.01135834,88041.0,88035.0,0.002]
["bitfinex","BTCUSD",1765810834957,0.01135873,88038.0,88035.0,0.002]
["bitfinex","BTCUSD",1765810835186,0.01136002,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765810835397,0.0186,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765810835520,0.01136053,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765810835731,0.01136053,88024.0,87958.0,0.04669202]
["bitfinex","BTCUSD",1765810835732,0.01136092,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765810835926,0.01136157,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765810836145,0.01136157,88016.0,87960.0,0.00099999]
["bitfinex","BTCUSD",1765810836146,0.2907,88013.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765810836346,0.01136441,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765810836545,0.22730494,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765810836762,0.0186,87993.0,87982.0,0.22731893]
["bitfinex","BTCUSD",1765810836962,0.24589269,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765810837278,0.24589269,87993.0,87958.0,0.01982287]
["bitfinex","BTCUSD",1765810837279,0.0186,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765810837657,0.0186,87993.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765810837658,0.01136609,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765810837863,0.01136738,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765810838065,0.61318537,88000.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765810838066,0.01136518,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765810838343,0.01136492,87990.0,87973.0,0.23870882]
["bitfinex","BTCUSD",1765810838344,0.01136647,87978.0,87973.0,0.23870882]
["bitfinex","BTCUSD",1765810838516,0.01136557,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765810838704,0.2907,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1765810838903,0.35908,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1765810839153,0.01136596,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765810839358,0.01136634,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765810839558,0.01136634,87979.0,87971.0,0.22734521]
["bitfinex","BTCUSD",1765810839559,0.0186,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765810839700,0.0113666,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765810839900,0.01136673,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765810840119,0.0113697,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765810840327,0.51809652,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765810840522,0.52946622,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765810840736,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765810840942,0.01136919,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765810841159,0.0186,87964.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810841160,0.01137358,87923.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810841428,0.0186,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765810841580,0.0186,87924.0,87915.0,0.10608945]
["bitfinex","BTCUSD",1765810841581,0.22748987,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810841821,0.0186,87924.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810841822,0.2907,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765810841997,0.01137345,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765810842196,0.0186,87923.0,87921.0,0.23885077]
["bitfinex","BTCUSD",1765810842510,0.0186,87922.0,87915.0,0.10608945]
["bitfinex","BTCUSD",1765810842752,0.0186,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765810842965,0.0186,87922.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1765810843115,0.07974945,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810843322,0.03715,87963.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810843323,0.01136906,87958.0,87952.0,0.23876443]
["bitfinex","BTCUSD",1765810843527,0.01136906,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765810843528,0.01136867,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765810843729,0.0186,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765810843904,0.0299688,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765810844104,0.0186,87959.0,87952.0,0.2387662]
["bitfinex","BTCUSD",1765810844304,0.0186,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765810844305,0.01136906,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765810844513,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765810844514,0.06838,87978.0,87953.0,0.00161287]
["bitfinex","BTCUSD",1765810844737,0.05112242,87985.0,87946.0,0.22741117]
["bitfinex","BTCUSD",1765810844738,0.04851957,87954.0,87946.0,0.22741117]
["bitfinex","BTCUSD",1765810844934,0.04851957,87954.0,87928.0,0.01298]
["bitfinex","BTCUSD",1765810844935,0.04851957,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765810845133,0.03715,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765810845337,0.2274128,87946.0,87932.0,0.00161287]
["bitfinex","BTCUSD",1765810845548,0.01136983,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765810845755,0.22744566,87934.0,87932.0,0.00161287]
["bitfinex","BTCUSD",1765810845910,0.10553,87954.0,87795.0,0.00589994]
["bitfinex","BTCUSD",1765810845911,0.0113732,87926.0,87907.0,0.01298]
["bitfinex","BTCUSD",1765810846114,0.01137423,87918.0,87915.0,0.10608945]
["bitfinex","BTCUSD",1765810846335,0.01137371,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765810846336,0.0186,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765810846568,0.01137384,87921.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810846767,0.0113741,87919.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810846935,0.22748728,87917.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810847360,0.06838,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810847562,1.06838,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810847769,0.08698,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810847970,0.24608987,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810848196,1.31446987,87916.0,87915.0,0.10647658]
["bitfinex","BTCUSD",1765810848430,0.23885934,87918.0,87915.0,0.10647658]
["bitfinex","BTCUSD",1765810848637,0.22748987,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810848843,0.36438987,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810849050,0.43376987,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810849180,0.87880881,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810849609,1.16950881,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810849843,1.70080881,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810850023,0.88180881,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810850281,1.72140881,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810850430,1.72040881,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810850612,0.18161894,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810850815,0.11323894,87916.0,87915.0,0.10447658]
["bitfinex","BTCUSD",1765810851015,0.11323894,87916.0,87915.0,0.34495653]
["bitfinex","BTCUSD",1765810851214,0.11323894,87916.0,87915.0,0.10608945]
["bitfinex","BTCUSD",1765810851420,0.0186,87922.0,87915.0,0.10608945]
["bitfinex","BTCUSD",1765810851421,0.11323894,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765810851618,0.11323894,87918.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765810852099,0.11323894,87917.0,87916.0,0.00161287]
["bitfinex","BTCUSD",1765810852441,0.11323894,87917.0,87916.0,0.00171287]
["bitfinex","BTCUSD",1765810852729,0.47231894,87917.0,87916.0,0.0001]
["bitfinex","BTCUSD",1765810852913,0.88218,87917.0,87916.0,0.0001]
["bitfinex","BTCUSD",1765810853143,0.20021894,87917.0,87916.0,0.0001]
["bitfinex","BTCUSD",1765810853594,0.20021894,87917.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810853595,0.51821316,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810853829,0.5531521,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810854073,0.5495321,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810854279,1.7184321,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810854492,0.7184321,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810854918,1.7184321,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810855131,1.3537321,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810855355,1.4277721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810855553,0.31453316,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810855768,1.4277721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810856113,0.29789316,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810856310,1.4297721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810856744,0.4277721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810856985,1.4277721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810857178,0.8059721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810857545,0.8039721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810857746,1.4277721,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810857976,0.22751316,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810858184,0.30302303,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810858397,0.11323894,87907.0,87906.0,0.2450915]
["bitfinex","BTCUSD",1765810858598,0.11323894,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810858874,0.001,87907.0,87906.0,0.00781287]
["bitfinex","BTCUSD",1765810859079,0.001,87907.0,87906.0,0.03056444]
["bitfinex","BTCUSD",1765810859287,0.11523894,87907.0,87906.0,0.03056444]
["bitfinex","BTCUSD",1765810859491,0.002,87907.0,87906.0,0.00781287]
["bitfinex","BTCUSD",1765810859696,0.11523894,87907.0,87906.0,0.00781287]
["bitfinex","BTCUSD",1765810859902,0.18161894,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810860104,0.29589316,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810860233,0.4277721,87907.0,87906.0,0.0072]
["bitfinex","BTCUSD",1765810860646,0.01137527,87910.0,87906.0,0.00881287]
["bitfinex","BTCUSD",1765810861020,0.11423894,87907.0,87906.0,0.0082]
["bitfinex","BTCUSD",1765810861227,1.49095894,87907.0,87906.0,0.0062]
["bitfinex","BTCUSD",1765810861435,1.49095894,87907.0,87906.0,0.0072]
["bitfinex","BTCUSD",1765810861635,0.11323894,87903.0,87902.0,4e-05]
["bitfinex","BTCUSD",1765810861889,1.63146246,87903.0,87902.0,4e-05]
["bitfinex","BTCUSD",1765810862114,0.22756753,87886.0,87873.0,0.00125]
["bitfinex","BTCUSD",1765810862318,1.35944647,87886.0,87873.0,0.00125]
["bitfinex","BTCUSD",1765810862535,1.72412647,87886.0,87873.0,0.00125]
["bitfinex","BTCUSD",1765810863170,1.72408647,87886.0,87873.0,0.00125]
["bitfinex","BTCUSD",1765810863587,0.22771262,87830.0,87808.0,0.22776777]
["bitfinex","BTCUSD",1765810863806,0.11253078,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765810864016,0.01864,87803.0,87795.0,0.41139017]
["bitfinex","BTCUSD",1765810864452,0.01864,87803.0,87800.0,0.01735052]
["bitfinex","BTCUSD",1765810864670,0.01864,87803.0,87802.0,0.05273529]
["bitfinex","BTCUSD",1765810865058,0.11323041,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765810865229,0.13187041,87805.0,87804.0,0.01300187]
["bitfinex","BTCUSD",1765810865675,0.13187041,87805.0,87804.0,0.00161287]
["bitfinex","BTCUSD",1765810865879,0.01864,87805.0,87804.0,0.00161287]
["bitfinex","BTCUSD",1765810866088,0.13187041,87805.0,87804.0,0.00161287]
["bitfinex","BTCUSD",1765810866717,0.03458011,87805.0,87804.0,0.00161287]
["bitfinex","BTCUSD",1765810866926,0.11323041,87803.0,87802.0,0.002]
["bitfinex","BTCUSD",1765810867070,0.01594011,87803.0,87802.0,0.002]
["bitfinex","BTCUSD",1765810867294,0.35695316,87803.0,87802.0,0.002]
["bitfinex","BTCUSD",1765810867486,0.34101305,87803.0,87802.0,0.002]
["bitfinex","BTCUSD",1765810867687,0.11323041,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810867889,0.14785052,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810868107,0.35969824,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810868508,1.53716783,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810868768,1.65039824,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810869168,1.63171824,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810869379,1.65039824,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810869585,1.65139824,87801.0,87800.0,0.007961]
["bitfinex","BTCUSD",1765810869911,0.63218783,87801.0,87800.0,0.007961]
["bitfinex","BTCUSD",1765810870310,0.11423041,87801.0,87800.0,0.00957387]
["bitfinex","BTCUSD",1765810870437,0.11423041,87801.0,87800.0,0.07933387]
["bitfinex","BTCUSD",1765810870645,0.003,87801.0,87800.0,0.00957387]
["bitfinex","BTCUSD",1765810870853,0.11623041,87801.0,87800.0,0.00957387]
["bitfinex","BTCUSD",1765810871205,0.01138446,87839.0,87830.0,0.2277106]
["bitfinex","BTCUSD",1765810871410,0.11323041,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765810871538,0.11323041,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1765810871764,0.01138407,87842.0,87828.0,0.22771606]
["bitfinex","BTCUSD",1765810871976,0.11323041,87839.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765810872291,0.11323041,87832.0,87831.0,0.00161287]
["bitfinex","BTCUSD",1765810872502,0.11323041,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765810872503,0.01138627,87825.0,87800.0,0.012961]
["bitfinex","BTCUSD",1765810872724,0.11323041,87818.0,87817.0,0.23913176]
["bitfinex","BTCUSD",1765810872964,0.01138705,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765810873175,0.01138666,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765810873176,0.11323041,87814.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765810873537,0.11323041,87814.0,87813.0,0.0827607]
["bitfinex","BTCUSD",1765810873920,0.01138498,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765810874124,0.11323041,87840.0,87839.0,0.23907222]
["bitfinex","BTCUSD",1765810874323,0.01138174,87860.0,87832.0,0.25389515]
["bitfinex","BTCUSD",1765810874324,0.01137993,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765810874537,0.11322935,87864.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765810874709,0.06278719,87875.0,87872.0,0.23898241]
["bitfinex","BTCUSD",1765810874919,0.22760053,87874.0,87872.0,0.00161287]
["bitfinex","BTCUSD",1765810875120,0.011382,87858.0,87830.0,0.00099999]
["bitfinex","BTCUSD",1765810875319,0.2907,87889.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765810875320,0.01138381,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765810875566,0.2276563,87852.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765810875567,0.11322935,87839.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765810875720,0.11322935,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765810875921,0.01138705,87819.0,87813.0,0.24414333]
["bitfinex","BTCUSD",1765810876136,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765810876337,0.01138563,87830.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1765810876578,0.01138705,87819.0,87813.0,0.02198187]
["bitfinex","BTCUSD",1765810876793,0.02193,87844.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765810877021,0.01138498,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765810877232,0.01138472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765810877438,0.01138472,87837.0,87826.0,0.22771781]
["bitfinex","BTCUSD",1765810877439,0.001,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765810877567,0.001,87844.0,87836.0,0.01299772]
["bitfinex","BTCUSD",1765810877568,0.11322935,87840.0,87836.0,0.00161287]
["bitfinex","BTCUSD",1765810877771,0.01138563,87830.0,87821.0,0.22773421]
["bitfinex","BTCUSD",1765810877978,0.11322935,87822.0,87821.0,0.2627535]
["bitfinex","BTCUSD",1765810878193,0.22867727,87844.0,87829.0,0.01299863]
["bitfinex","BTCUSD",1765810878395,0.11322935,87842.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765810878596,0.11322935,87842.0,87841.0,0.24067943]
["bitfinex","BTCUSD",1765810878794,0.11322935,87842.0,87841.0,0.31043943]
["bitfinex","BTCUSD",1765810879067,0.11322935,87839.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765810879257,0.01138394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765810879485,0.11322935,87850.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765810879640,0.23905811,87845.0,87842.0,0.00161287]
["bitfinex","BTCUSD",1765810880037,0.11322935,87843.0,87842.0,0.00161287]
["bitfinex","BTCUSD",1765810880263,0.01138278,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765810880486,0.02907753,87879.0,87843.0,0.08114394]
["bitfinex","BTCUSD",1765810880487,0.02907753,87885.0,87851.0,0.00161287]
["bitfinex","BTCUSD",1765810880704,0.07777614,87904.0,87851.0,0.00161287]
["bitfinex","BTCUSD",1765810880705,0.11322935,87875.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765810880936,0.11322935,87869.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765810881153,0.11322935,87894.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765810881377,0.11322935,87894.0,87893.0,0.01299034]
["bitfinex","BTCUSD",1765810881614,0.11322935,87896.0,87893.0,0.2989202]
["bitfinex","BTCUSD",1765810881833,0.01137656,87900.0,87894.0,0.02989202]
["bitfinex","BTCUSD",1765810882050,0.01137708,87896.0,87893.0,0.00161287]
["bitfinex","BTCUSD",1765810882293,0.01137928,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765810882508,0.11322935,87874.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765810882724,0.11322935,87866.0,87862.0,0.08114148]
["bitfinex","BTCUSD",1765810882941,0.11322935,87866.0,87854.0,0.04956539]
["bitfinex","BTCUSD",1765810882942,0.11322935,87855.0,87854.0,0.04956539]
["bitfinex","BTCUSD",1765810883613,0.01872,87876.0,87854.0,0.04956539]
["bitfinex","BTCUSD",1765810883614,0.11322935,87870.0,87869.0,0.23899212]
["bitfinex","BTCUSD",1765810883840,0.01137759,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765810884056,0.11322935,87878.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765810884277,0.01137785,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765810884536,0.01137785,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765810884537,0.11322935,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765810884749,0.05815507,87923.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765810884750,0.11322935,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765810884966,0.11322935,87904.0,87903.0,0.08274904]
["bitfinex","BTCUSD",1765810885186,0.01137669,87899.0,87881.0,0.22757879]
["bitfinex","BTCUSD",1765810885408,0.11322935,87879.0,87874.0,0.06976]
["bitfinex","BTCUSD",1765810885633,0.11322935,87901.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765810885856,0.11322935,87902.0,87899.0,0.22753159]
["bitfinex","BTCUSD",1765810886070,0.11322935,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765810886284,0.11322935,87900.0,87899.0,0.23890828]
["bitfinex","BTCUSD",1765810886492,0.11322935,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765810886697,0.11322935,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765810886909,0.11322935,87895.0,87894.0,0.01299021]
["bitfinex","BTCUSD",1765810887140,0.11322935,87895.0,87894.0,0.08275021]
["bitfinex","BTCUSD",1765810887342,0.01137565,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765810887551,0.11322935,87900.0,87899.0,0.01298956]
["bitfinex","BTCUSD",1765810887760,0.11422935,87900.0,87899.0,0.01298956]
["bitfinex","BTCUSD",1765810888133,0.11422935,87900.0,87899.0,0.08274956]
["bitfinex","BTCUSD",1765810888590,0.11422935,87900.0,87899.0,0.16635681]
["bitfinex","BTCUSD",1765810889289,0.11322935,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765810889447,0.01137591,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765810889648,0.11522935,87900.0,87899.0,0.08522012]
["bitfinex","BTCUSD",1765810889868,0.11522935,87900.0,87899.0,0.00161287]
["bitfinex","BTCUSD",1765810890054,0.11322935,87900.0,87875.0,0.006976]
["bitfinex","BTCUSD",1765810890212,0.01872,87910.0,87875.0,0.006976]
["bitfinex","BTCUSD",1765810890213,0.30942,87910.0,87875.0,0.006976]
["bitfinex","BTCUSD",1765810890417,0.002,87905.0,87899.0,0.002]
["bitfinex","BTCUSD",1765810890745,0.11322935,87876.0,87875.0,0.00858887]
["bitfinex","BTCUSD",1765810890945,0.11322935,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765810891196,0.22761673,87867.0,87858.0,0.034146]
["bitfinex","BTCUSD",1765810891414,0.11322935,87869.0,87868.0,0.22761375]
["bitfinex","BTCUSD",1765810891622,0.01137967,87876.0,87868.0,0.22761375]
["bitfinex","BTCUSD",1765810891623,0.11322935,87878.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765810891834,0.01868,87902.0,87877.0,0.00161287]
["bitfinex","BTCUSD",1765810892056,0.01138174,87860.0,87854.0,0.03657]
["bitfinex","BTCUSD",1765810892259,0.11322935,87858.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1765810892464,0.11322935,87855.0,87854.0,0.01299539]
["bitfinex","BTCUSD",1765810892669,0.03006031,87871.0,87854.0,0.01299539]
["bitfinex","BTCUSD",1765810892670,0.11322935,87866.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765810892872,0.01868,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765810892873,0.11322935,87868.0,87865.0,0.01299396]
["bitfinex","BTCUSD",1765810893080,0.34084867,87866.0,87865.0,0.00161287]
["bitfinex","BTCUSD",1765810893623,0.11322935,87858.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765810893846,0.11322935,87856.0,87855.0,0.08020239]
["bitfinex","BTCUSD",1765810894059,0.02330368,87881.0,87854.0,0.23903155]
["bitfinex","BTCUSD",1765810894060,0.11322935,87873.0,87872.0,0.2389828]
["bitfinex","BTCUSD",1765810894275,0.11322935,87884.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765810894477,0.11322935,87884.0,87883.0,0.06563709]
["bitfinex","BTCUSD",1765810894713,0.0113763,87902.0,87883.0,0.06563709]
["bitfinex","BTCUSD",1765810894714,0.11322935,87902.0,87901.0,0.2389037]
["bitfinex","BTCUSD",1765810894931,0.01868,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765810895144,0.22749785,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765810895355,0.11322935,87899.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765810895559,0.11322935,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765810895788,0.03005436,87917.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1765810896017,0.11322935,87904.0,87903.0,0.00161287]
["bitfinex","BTCUSD",1765810896233,0.11322935,87879.0,87878.0,0.27612736]
["bitfinex","BTCUSD",1765810896437,0.11322935,87879.0,87878.0,0.0766816]
["bitfinex","BTCUSD",1765810896640,0.11322935,87879.0,87878.0,0.00161287]
["bitfinex","BTCUSD",1765810897169,0.01137837,87886.0,87878.0,0.00161287]
["bitfinex","BTCUSD",1765810897170,0.11322935,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765810897576,0.11322935,87892.0,87886.0,0.22756727]
["bitfinex","BTCUSD",1765810897577,0.01868,87896.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765810897777,0.11322935,87881.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765810899371,0.11322935,87888.0,87887.0,0.23894311]
["bitfinex","BTCUSD",1765810899593,0.11322935,87888.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765810899799,0.03005708,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765810899800,0.01868,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765810900015,0.03877004,87908.0,87887.0,0.02458585]
["bitfinex","BTCUSD",1765810900016,0.02907753,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765810900223,0.01137216,87934.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765810900224,0.11322935,87930.0,87929.0,0.23882636]
["bitfinex","BTCUSD",1765810900434,0.03877004,87939.0,87929.0,0.23882636]
["bitfinex","BTCUSD",1765810900435,0.13186935,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1765810900642,0.11322935,87944.0,87942.0,0.22742076]
["bitfinex","BTCUSD",1765810900849,0.04771753,87951.0,87938.0,0.00161287]
["bitfinex","BTCUSD",1765810900850,0.11322935,87939.0,87938.0,0.00161287]
["bitfinex","BTCUSD",1765810901049,0.11322935,87939.0,87938.0,0.22904583]
["bitfinex","BTCUSD",1765810901255,0.03000996,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810901256,0.01864,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810901470,0.11322935,87949.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810901678,0.01136867,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810901679,0.02331444,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1765810901870,0.01864,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765810902009,0.01864,87970.0,87967.0,0.22735798]
["bitfinex","BTCUSD",1765810902232,0.22732684,87980.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1765810902429,0.02340136,87990.0,87983.0,0.22731409]
["bitfinex","BTCUSD",1765810902645,0.11324001,87984.0,87983.0,0.22892696]
["bitfinex","BTCUSD",1765810902848,0.11324001,88008.0,88007.0,0.22725465]
["bitfinex","BTCUSD",1765810903071,0.0001229,88025.0,88022.0,0.23857646]
["bitfinex","BTCUSD",1765810903947,0.0001229,88025.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1765810904117,0.0001229,88025.0,88024.0,0.22882363]
["bitfinex","BTCUSD",1765810904319,0.23852094,88043.0,88024.0,0.22882363]
["bitfinex","BTCUSD",1765810904320,0.11324001,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765810904523,0.01868,88070.0,88028.0,0.06882]
["bitfinex","BTCUSD",1765810904725,0.01135886,88037.0,88028.0,0.00161287]
["bitfinex","BTCUSD",1765810904928,0.01868,88070.0,88012.0,0.06882]
["bitfinex","BTCUSD",1765810904929,0.001,88025.0,88022.0,0.23857569]
["bitfinex","BTCUSD",1765810905250,0.001,88025.0,88024.0,0.22882363]
["bitfinex","BTCUSD",1765810905649,0.30205692,88052.0,88024.0,0.22882363]
["bitfinex","BTCUSD",1765810905650,0.01868,88070.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765810905851,0.01868,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765810905852,0.11324001,88065.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765810906051,0.11324001,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765810906195,0.11324001,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765810906403,0.11324001,88053.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765810906596,0.11324001,88053.0,88052.0,0.04597304]
["bitfinex","BTCUSD",1765810906821,0.13192001,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1765810907026,0.22707661,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765810907229,0.11324001,88083.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765810907434,0.11324001,88092.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765810907632,0.11324001,88092.0,88068.0,0.02270972]
["bitfinex","BTCUSD",1765810907633,0.11324001,88074.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765810907873,0.11324001,88075.0,88074.0,0.03429434]
["bitfinex","BTCUSD",1765810908067,0.0113537,88077.0,88055.0,0.06882]
["bitfinex","BTCUSD",1765810908068,0.0113537,88077.0,88068.0,0.22709616]
["bitfinex","BTCUSD",1765810908273,0.01135279,88084.0,88024.0,1.23738501]
["bitfinex","BTCUSD",1765810908493,0.00971999,88110.0,88065.0,0.23846021]
["bitfinex","BTCUSD",1765810908668,0.11324001,88066.0,88065.0,0.24007308]
["bitfinex","BTCUSD",1765810909058,0.11324001,88066.0,88065.0,0.00161287]
["bitfinex","BTCUSD",1765810909263,0.11324001,88066.0,88056.0,0.22712599]
["bitfinex","BTCUSD",1765810909264,0.01864,88077.0,88042.0,0.06882]
["bitfinex","BTCUSD",1765810909489,0.11324001,88043.0,88042.0,0.00161287]
["bitfinex","BTCUSD",1765810909768,0.11324001,88043.0,88042.0,0.01297108]
["bitfinex","BTCUSD",1765810909950,0.01864,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765810910148,0.01135757,88047.0,88042.0,0.00161287]
["bitfinex","BTCUSD",1765810910404,0.01135757,88047.0,88037.0,0.04851886]
["bitfinex","BTCUSD",1765810910405,0.11324001,88034.0,88027.0,0.08018015]
["bitfinex","BTCUSD",1765810910610,0.11324001,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765810910941,0.2907,88060.0,88003.0,0.01864]
["bitfinex","BTCUSD",1765810910942,0.05682884,88080.0,88023.0,0.00161287]
["bitfinex","BTCUSD",1765810911152,0.11324001,88065.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765810911364,0.11324001,88065.0,88064.0,0.23846292]
["bitfinex","BTCUSD",1765810911570,0.11324001,88065.0,88064.0,0.28873669]
["bitfinex","BTCUSD",1765810911929,0.11324001,88065.0,88064.0,0.11909377]
["bitfinex","BTCUSD",1765810912515,0.11324001,88065.0,87950.0,0.30682884]
["bitfinex","BTCUSD",1765810912516,0.01135653,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765810912733,0.01135666,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765810912937,0.01135744,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765810913134,0.01135718,88050.0,88040.0,0.23852661]
["bitfinex","BTCUSD",1765810913336,0.2907,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765810913516,0.11324001,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765810913854,0.11324001,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765810914060,0.11324001,88041.0,88032.0,0.22718753]
["bitfinex","BTCUSD",1765810914275,0.5520365,88080.0,88021.0,0.06882]
["bitfinex","BTCUSD",1765810914276,0.11324001,88026.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765810914447,0.11324001,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765810914645,0.11324001,88018.0,88017.0,0.24020314]
["bitfinex","BTCUSD",1765810914853,0.11324,88023.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765810915057,0.01136105,88020.0,88017.0,0.00161287]
["bitfinex","BTCUSD",1765810915255,0.00099999,88090.0,88009.0,0.03975075]
["bitfinex","BTCUSD",1765810915256,0.01136208,88012.0,88009.0,0.02838828]
["bitfinex","BTCUSD",1765810915479,0.22724603,88011.0,88009.0,0.02838828]
["bitfinex","BTCUSD",1765810915881,0.01136454,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765810916201,0.0113635,88001.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765810916202,0.11324,87985.0,87984.0,0.00161287]
["bitfinex","BTCUSD",1765810916416,0.11324,87985.0,87979.0,0.02273268]
["bitfinex","BTCUSD",1765810916417,0.11324,87980.0,87979.0,0.02273268]
["bitfinex","BTCUSD",1765810916832,0.11324,87979.0,87978.0,0.03716]
["bitfinex","BTCUSD",1765810917119,0.34056697,87979.0,87978.0,0.010598]
["bitfinex","BTCUSD",1765810917637,0.11324,87969.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765810917862,0.11324,87967.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765810918078,0.00872,87990.0,87956.0,0.23875323]
["bitfinex","BTCUSD",1765810918079,0.11324,87957.0,87956.0,0.23875323]
["bitfinex","BTCUSD",1765810918298,0.2907,87989.0,87956.0,0.00161287]
["bitfinex","BTCUSD",1765810918299,0.01864,87972.0,87956.0,0.00161287]
["bitfinex","BTCUSD",1765810918502,0.01864,87972.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765810918503,0.11324,87957.0,87954.0,0.23876042]
["bitfinex","BTCUSD",1765810918731,0.11324,87949.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765810918878,0.11324,87949.0,87948.0,0.00161287]
["bitfinex","BTCUSD",1765810919059,0.11324,87949.0,87937.0,0.03716]
["bitfinex","BTCUSD",1765810919060,0.11324,87949.0,87927.0,0.03716]
["bitfinex","BTCUSD",1765810919268,0.00872,87990.0,87927.0,0.03716]
["bitfinex","BTCUSD",1765810919269,0.11324,87930.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765810919473,0.34069365,87930.0,87929.0,0.00161287]
["bitfinex","BTCUSD",1765810919667,0.01137242,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765810919668,0.11324,87928.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765810919889,0.01137229,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765810920052,0.11324,87926.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765810920252,0.01864,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765810920461,0.11324,87914.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765810920669,0.11324,87914.0,87913.0,0.24048538]
["bitfinex","BTCUSD",1765810920868,0.01864,87933.0,87913.0,0.24048538]
["bitfinex","BTCUSD",1765810920869,0.30207048,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765810921134,0.30207048,87947.0,87913.0,0.07043287]
["bitfinex","BTCUSD",1765810921135,0.340704,87926.0,87925.0,0.00161287]
["bitfinex","BTCUSD",1765810921302,0.01864,87946.0,87890.0,0.03915998]
["bitfinex","BTCUSD",1765810921303,0.01137565,87907.0,87890.0,0.03716]
["bitfinex","BTCUSD",1765810921508,0.01137863,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765810921711,0.31308,87905.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1765810921712,0.11324,87879.0,87878.0,0.23896735]
["bitfinex","BTCUSD",1765810921908,0.11324,87873.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765810922108,0.11324,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765810922323,0.11324,87872.0,87871.0,0.23898424]
["bitfinex","BTCUSD",1765810922555,0.11324,87872.0,87871.0,0.26449553]
["bitfinex","BTCUSD",1765810922900,0.34084378,87872.0,87871.0,0.02389842]
["bitfinex","BTCUSD",1765810923103,0.22764523,87856.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810923304,0.01138213,87857.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810923305,0.11324,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810923520,0.11324,87855.0,87854.0,0.23636958]
["bitfinex","BTCUSD",1765810923815,0.01138109,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1765810924043,0.01864,87866.0,87854.0,0.06014962]
["bitfinex","BTCUSD",1765810924044,0.124622,87858.0,87854.0,0.02171455]
["bitfinex","BTCUSD",1765810924251,0.11324,87855.0,87854.0,0.01033203]
["bitfinex","BTCUSD",1765810924632,0.01138018,87872.0,87854.0,0.08130203]
["bitfinex","BTCUSD",1765810924927,0.11324,87862.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765810925152,0.239024,87858.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810925478,0.22762191,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765810925683,0.11324,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810925829,0.22764782,87855.0,87854.0,0.01171916]
["bitfinex","BTCUSD",1765810926049,0.34088782,87855.0,87854.0,0.01171916]
["bitfinex","BTCUSD",1765810926618,0.63158782,87855.0,87854.0,0.01171916]
["bitfinex","BTCUSD",1765810926951,1.66267782,87855.0,87854.0,0.01171916]
["bitfinex","BTCUSD",1765810927338,1.66267782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810927539,1.63158782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810927765,1.63158782,87855.0,87854.0,0.00971916]
["bitfinex","BTCUSD",1765810927972,1.55397782,87855.0,87854.0,0.00971916]
["bitfinex","BTCUSD",1765810928174,1.20687782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810928378,0.63158782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810928708,0.65318782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810928911,1.65018782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810929322,1.65418782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810929522,1.68527782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810929729,0.2947,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810929925,0.13584,87855.0,87854.0,0.23636958]
["bitfinex","BTCUSD",1765810930097,0.36348782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810930294,0.13584,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810930539,0.36348782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810930691,0.42954,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810930891,0.11624,87855.0,87854.0,0.23636958]
["bitfinex","BTCUSD",1765810931131,0.11532941,87855.0,87854.0,0.38106132]
["bitfinex","BTCUSD",1765810931371,0.00508941,87855.0,87854.0,0.38267419]
["bitfinex","BTCUSD",1765810931645,0.34297723,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810932011,0.37406723,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810932371,0.11532941,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810932544,0.45663,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810932892,0.42254,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810933026,0.80378614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810933226,0.37184614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810933556,0.42254,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810933919,0.42454,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810934329,0.42254,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810934536,0.002,87855.0,87854.0,0.05787383]
["bitfinex","BTCUSD",1765810934739,0.002,87855.0,87854.0,0.12884383]
["bitfinex","BTCUSD",1765810934949,0.11324,87855.0,87854.0,0.05787383]
["bitfinex","BTCUSD",1765810935160,0.11324,87855.0,87854.0,0.01033203]
["bitfinex","BTCUSD",1765810935373,0.11324,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810935374,0.11524,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810935681,0.14169614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810935881,0.43239614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810936119,0.43339614,87855.0,87854.0,0.01171916]
["bitfinex","BTCUSD",1765810936322,0.40494,87855.0,87854.0,0.01171916]
["bitfinex","BTCUSD",1765810936649,1.48850372,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810936791,1.46348614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810936997,1.01888614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810937352,0.48308614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810937552,0.48208614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810937697,1.36884614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810937897,1.48208614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810938098,0.43539614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810938339,0.32215614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810938496,0.45199614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810938917,1.48608614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810939122,1.48308614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810939546,1.48508614,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810939750,0.35056987,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810939950,0.40894,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810940153,0.40894,87855.0,87854.0,0.23636958]
["bitfinex","BTCUSD",1765810940154,0.11524,87855.0,87854.0,0.23636958]
["bitfinex","BTCUSD",1765810940351,0.11324,87855.0,87854.0,0.01033203]
["bitfinex","BTCUSD",1765810940562,0.11324,87856.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765810940755,0.22757927,87882.0,87867.0,0.23899597]
["bitfinex","BTCUSD",1765810940959,0.00099999,87900.0,87868.0,0.02617588]
["bitfinex","BTCUSD",1765810940960,0.11324,87869.0,87868.0,0.02617588]
["bitfinex","BTCUSD",1765810941178,0.01138135,87863.0,87858.0,0.23902175]
["bitfinex","BTCUSD",1765810941377,0.01138174,87860.0,87852.0,0.22765415]
["bitfinex","BTCUSD",1765810941621,0.11324,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765810941822,0.11324,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765810941972,0.11624,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765810942173,0.01138109,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765810942373,0.11324,87855.0,87854.0,0.01033203]
["bitfinex","BTCUSD",1765810943396,0.11324,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810943596,0.40394,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810943802,0.43503,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810944121,1.43503,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810944321,0.45363,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810944525,1.45363,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810944726,0.56499,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810944932,0.67923,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810945138,1.47776547,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810945482,0.34592547,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810945681,0.40494,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810945817,0.001,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810946024,0.001,87855.0,87854.0,0.10406707]
["bitfinex","BTCUSD",1765810946209,0.11424,87855.0,87854.0,0.18732331]
["bitfinex","BTCUSD",1765810946560,0.11324,87855.0,87854.0,0.09358827]
["bitfinex","BTCUSD",1765810946773,0.2907,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765810946970,0.01138096,87866.0,87855.0,0.07097]
["bitfinex","BTCUSD",1765810947173,0.11324,87860.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1765810947376,0.11324,87856.0,87855.0,0.23902797]
["bitfinex","BTCUSD",1765810947616,0.11324,87856.0,87855.0,0.26655381]
["bitfinex","BTCUSD",1765810947784,0.11324,87856.0,87855.0,0.09849584]
["bitfinex","BTCUSD",1765810947971,0.011382,87858.0,87855.0,0.09849584]
["bitfinex","BTCUSD",1765810947972,0.22764457,87857.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765810948171,0.22764457,87857.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810948172,0.34088782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810948378,0.63158782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810948575,0.63158782,87855.0,87854.0,0.01071916]
["bitfinex","BTCUSD",1765810949012,0.63158782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810949335,0.38265722,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810949533,0.38265722,87855.0,87854.0,0.00971916]
["bitfinex","BTCUSD",1765810949534,0.35944782,87855.0,87854.0,0.00971916]
["bitfinex","BTCUSD",1765810950698,0.35944782,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810951219,0.39582066,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810951433,0.39582149,87855.0,87854.0,0.00871916]
["bitfinex","BTCUSD",1765810951642,0.39582149,87855.0,87800.0,0.00796098]
["bitfinex","BTCUSD",1765810951643,0.11324,87830.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765810951857,0.11324,87829.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765810952068,0.11324,87832.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765810952342,0.11324,87832.0,87831.0,0.00161287]
["bitfinex","BTCUSD",1765810952557,0.11324,87832.0,87831.0,0.3121884]
["bitfinex","BTCUSD",1765810952779,0.11324,87832.0,87831.0,0.07309287]
["bitfinex","BTCUSD",1765810952969,0.06225173,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765810953173,0.11324,87833.0,87832.0,0.23909246]
["bitfinex","BTCUSD",1765810953573,0.11324,87832.0,87831.0,0.00161287]
["bitfinex","BTCUSD",1765810953795,0.11324,87832.0,87831.0,0.00261287]
["bitfinex","BTCUSD",1765810954005,0.11324,87832.0,87831.0,0.09940302]
["bitfinex","BTCUSD",1765810954212,0.11324,87838.0,87837.0,0.22769329]
["bitfinex","BTCUSD",1765810954350,0.11324,87838.0,87837.0,0.00161287]
["bitfinex","BTCUSD",1765810954550,0.11324,87838.0,87836.0,0.23907909]
["bitfinex","BTCUSD",1765810954551,0.34094744,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765810954759,0.41380684,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765810954983,0.5017535,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765810955335,0.39288736,87832.0,87831.0,0.002]
["bitfinex","BTCUSD",1765810955513,0.39288721,87832.0,87831.0,0.002]
["bitfinex","BTCUSD",1765810955922,0.39288721,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765810956135,0.27964721,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765810956338,0.38271684,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1765810956516,0.17550957,87832.0,87831.0,0.00261287]
["bitfinex","BTCUSD",1765810956720,0.11324,87836.0,87835.0,0.23908284]
["bitfinex","BTCUSD",1765810956921,0.03906017,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765810957151,0.03906017,87852.0,87850.0,0.22766078]
["bitfinex","BTCUSD",1765810957354,0.11324,87854.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1765810957601,0.11324,87854.0,87853.0,0.03624117]
["bitfinex","BTCUSD",1765810957940,0.03906017,87864.0,87862.0,0.22762806]
["bitfinex","BTCUSD",1765810958144,0.11324,87856.0,87855.0,0.23902866]
["bitfinex","BTCUSD",1765810958449,0.11324,87856.0,87855.0,0.24064153]
["bitfinex","BTCUSD",1765810958610,0.11324,87856.0,87855.0,0.06160575]
["bitfinex","BTCUSD",1765810958823,0.11324,87856.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765810959463,0.11324,87838.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810959637,0.01138187,87859.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765810959858,0.23903543,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765810960096,0.33496513,87854.0,87853.0,0.001]
["bitfinex","BTCUSD",1765810960264,0.11324,87829.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765810960425,0.11324,87829.0,87828.0,0.01694971]
["bitfinex","BTCUSD",1765810960625,0.11324,87829.0,87800.0,0.00696099]
["bitfinex","BTCUSD",1765810960626,0.22774015,87820.0,87802.0,0.07148]
["bitfinex","BTCUSD",1765810960829,0.11324,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765810961030,0.15229451,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765810961238,0.15232637,87819.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810961460,0.26677952,87820.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810961677,0.37098893,87819.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810961865,0.38093883,87819.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810962066,0.34262896,87819.0,87801.0,0.11138939]
["bitfinex","BTCUSD",1765810962240,0.1364964,87819.0,87801.0,0.11138939]
["bitfinex","BTCUSD",1765810962441,0.113287,87819.0,87801.0,0.1]
["bitfinex","BTCUSD",1765810962641,0.113287,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765810963004,0.22773986,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765810963287,0.0232094,87823.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765810963522,0.03900217,87837.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765810963523,0.01138627,87825.0,87822.0,0.00161287]
["bitfinex","BTCUSD",1765810963715,0.01138627,87825.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810963716,0.01138679,87821.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810963936,0.22774114,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810964146,0.118287,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810964368,0.34302814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810964544,0.113287,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810965146,0.34102814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810965525,0.22774114,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810965753,0.34102814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810965946,0.34202814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810967243,0.3702516,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810967446,0.34202814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810967665,0.34302814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810967866,0.41212031,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810968291,0.37311814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810968652,0.37411814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810968865,0.34302814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810969285,0.66481814,87819.0,87818.0,0.0012]
["bitfinex","BTCUSD",1765810969470,1.72338113,87819.0,87818.0,1e-08]
["bitfinex","BTCUSD",1765810969631,0.34107224,87802.0,87801.0,0.1]
["bitfinex","BTCUSD",1765810970104,0.39072224,87802.0,87801.0,0.1]
["bitfinex","BTCUSD",1765810970345,0.68142224,87802.0,87801.0,0.1]
["bitfinex","BTCUSD",1765810970547,1.70482858,87802.0,87801.0,0.1]
["bitfinex","BTCUSD",1765810970754,1.71495944,87802.0,87801.0,0.1]
["bitfinex","BTCUSD",1765810971309,1.2907,87801.0,87800.0,0.005961]
["bitfinex","BTCUSD",1765810971525,1.52208792,87801.0,87800.0,1e-08]
["bitfinex","BTCUSD",1765810971783,0.63182933,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810971984,1.01603319,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810972189,0.05255846,87780.0,87779.0,0.07561654]
["bitfinex","BTCUSD",1765810972374,0.22784233,87780.0,87779.0,0.07561654]
["bitfinex","BTCUSD",1765810972537,0.34112933,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810973332,0.24640233,87780.0,87779.0,0.07561654]
["bitfinex","BTCUSD",1765810973573,0.02340634,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765810973732,0.01139185,87782.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810974072,0.01856,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765810974279,0.01856,87792.0,87781.0,0.00161287]
["bitfinex","BTCUSD",1765810974280,0.113287,87782.0,87781.0,0.00161287]
["bitfinex","BTCUSD",1765810974521,0.34312933,87780.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765810974672,0.34312933,87780.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765810974673,0.63382933,87780.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765810974847,0.63582933,87780.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765810975050,0.34112933,87780.0,87779.0,0.07561654]
["bitfinex","BTCUSD",1765810975466,0.34112933,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810976549,0.113287,87780.0,87779.0,0.07661654]
["bitfinex","BTCUSD",1765810976757,0.34112933,87780.0,87779.0,0.07661654]
["bitfinex","BTCUSD",1765810976950,0.34112933,87780.0,87779.0,0.07500367]
["bitfinex","BTCUSD",1765810977373,1.63182933,87780.0,87779.0,0.07500367]
["bitfinex","BTCUSD",1765810977572,1.65511292,87780.0,87779.0,0.07500367]
["bitfinex","BTCUSD",1765810977797,1.65511292,87780.0,87779.0,0.07600367]
["bitfinex","BTCUSD",1765810978164,1.65511292,87780.0,87779.0,0.07500367]
["bitfinex","BTCUSD",1765810978351,1.54182592,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810978567,1.31347292,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810978867,1.67667292,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810979107,1.26067292,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810979310,1.26167292,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810979681,1.67767292,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810980088,0.65838933,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810980284,0.34912933,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810980466,0.34912933,87780.0,87779.0,0.07561654]
["bitfinex","BTCUSD",1765810980467,0.121287,87780.0,87779.0,0.07561654]
["bitfinex","BTCUSD",1765810980870,0.705547,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810981072,0.02656,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810981457,1.426547,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810981652,1.44580733,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810981924,1.44880733,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810982270,1.44580733,87780.0,87779.0,0.07400367]
["bitfinex","BTCUSD",1765810982476,1.44980733,87780.0,87779.0,1e-08]
["bitfinex","BTCUSD",1765810982689,1.63187866,87761.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810982890,1.67368801,87761.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810983737,1.7312051,87761.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810983950,1.75216254,87761.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810984177,0.34125658,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810984388,1.65051658,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810984636,1.67376593,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810985307,0.65051658,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810985609,1.53722958,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810985816,1.113287,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810985969,0.009,87731.0,87730.0,0.0278743]
["bitfinex","BTCUSD",1765810986173,0.117287,87731.0,87730.0,0.0278743]
["bitfinex","BTCUSD",1765810986512,0.0231971,87769.0,87730.0,0.0278743]
["bitfinex","BTCUSD",1765810986513,0.01139484,87759.0,87730.0,0.0999943]
["bitfinex","BTCUSD",1765810986716,0.01856,87758.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765810986860,0.01139666,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765810987065,0.113287,87746.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765810987279,0.113287,87746.0,87745.0,0.00161287]
["bitfinex","BTCUSD",1765810987501,0.22796699,87732.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810987719,0.36626981,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810987917,1.3093,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810988148,0.2907,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810988354,0.0186,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810988579,0.131887,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810988785,0.113287,87731.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810989210,0.51866958,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810989325,1.63195658,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810989530,1.65517345,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810989845,1.68919809,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810990065,1.66017345,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810990300,0.68917309,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810990497,0.02821687,87731.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810990702,0.34625658,87731.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810990903,0.005,87731.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810991076,0.118287,87731.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810991656,0.01139795,87735.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810991657,0.01139705,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765810991859,0.01139757,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765810992020,0.116287,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810992217,0.116287,87731.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810992396,0.116287,87731.0,87730.0,0.07377287]
["bitfinex","BTCUSD",1765810992755,0.02322664,87769.0,87730.0,0.07377287]
["bitfinex","BTCUSD",1765810992756,0.07406,87786.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765810992964,0.07406,87786.0,87730.0,0.09757007]
["bitfinex","BTCUSD",1765810992965,0.01139627,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765810993084,0.01868,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765810993285,0.22789481,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765810993486,0.01139458,87761.0,87747.0,0.00161287]
["bitfinex","BTCUSD",1765810993704,0.01139497,87758.0,87747.0,0.00161287]
["bitfinex","BTCUSD",1765810993929,0.01139744,87739.0,87734.0,0.23935881]
["bitfinex","BTCUSD",1765810994149,0.11324001,87735.0,87734.0,0.00161287]
["bitfinex","BTCUSD",1765810994361,0.11324001,87735.0,87730.0,0.23940764]
["bitfinex","BTCUSD",1765810994362,0.22796958,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810994620,0.11324001,87731.0,87730.0,4e-05]
["bitfinex","BTCUSD",1765810995047,0.11324001,87731.0,87730.0,0.00165287]
["bitfinex","BTCUSD",1765810995247,0.11324001,87724.0,87691.0,0.45634481]
["bitfinex","BTCUSD",1765810995429,0.35260806,87731.0,87730.0,0.004]
["bitfinex","BTCUSD",1765810995641,0.71736806,87731.0,87730.0,0.004]
["bitfinex","BTCUSD",1765810995877,0.71736806,87731.0,87692.0,0.22806893]
["bitfinex","BTCUSD",1765810995878,0.01140276,87698.0,87692.0,0.22806893]
["bitfinex","BTCUSD",1765810996013,0.2280517,87700.0,87690.0,0.0214038]
["bitfinex","BTCUSD",1765810996014,0.23946632,87695.0,87690.0,0.0214038]
["bitfinex","BTCUSD",1765810996220,0.22807097,87692.0,87690.0,0.01]
["bitfinex","BTCUSD",1765810996624,0.01140328,87694.0,87690.0,0.01]
["bitfinex","BTCUSD",1765810996823,0.22807097,87692.0,87690.0,0.01]
["bitfinex","BTCUSD",1765810997037,0.34135797,87692.0,87690.0,0.01]
["bitfinex","BTCUSD",1765810997228,1.70611797,87692.0,87690.0,0.01]
["bitfinex","BTCUSD",1765810997424,1.72935875,87692.0,87690.0,0.01]
["bitfinex","BTCUSD",1765810997889,0.34142561,87666.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765810998084,0.206027,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765810998260,0.02144,87667.0,87654.0,0.22816923]
["bitfinex","BTCUSD",1765810998617,0.01868,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765810998814,0.131967,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765810999165,0.13357987,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765810999362,0.20763987,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765810999591,0.13357987,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765810999790,0.131967,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811000425,0.133967,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811000784,0.134967,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811001016,0.23909601,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811001195,0.00461287,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811001377,0.13357987,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811001574,0.113287,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811001833,0.113287,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765811002008,0.113287,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811002210,0.01140523,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765811002410,0.113287,87683.0,87682.0,0.23950182]
["bitfinex","BTCUSD",1765811002737,0.00161287,87709.0,87707.0,0.22802989]
["bitfinex","BTCUSD",1765811002946,0.113287,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765811003144,0.03008016,87718.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765811003145,0.113287,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765811003375,0.22802359,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765811003528,0.01868,87718.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765811003529,0.2280494,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765811003731,0.113287,87696.0,87695.0,0.23946398]
["bitfinex","BTCUSD",1765811003944,0.113287,87696.0,87680.0,0.22809698]
["bitfinex","BTCUSD",1765811003945,0.01140341,87693.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765811004172,0.113287,87693.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765811004374,0.113287,87704.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765811004536,0.113287,87702.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765811004737,0.005,87709.0,87706.0,0.23943411]
["bitfinex","BTCUSD",1765811004738,0.00338713,87709.0,87706.0,0.23943411]
["bitfinex","BTCUSD",1765811005147,0.01140198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765811005361,0.113287,87701.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765811005582,0.01140185,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765811005788,0.00338713,87709.0,87708.0,0.22802937]
["bitfinex","BTCUSD",1765811006191,0.11667413,87709.0,87708.0,0.30014937]
["bitfinex","BTCUSD",1765811006396,0.004,87711.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765811006608,0.01868,87732.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1765811006810,0.131967,87732.0,87731.0,0.22796958]
["bitfinex","BTCUSD",1765811007140,0.131967,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765811007141,0.01139847,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765811007514,0.02906294,87752.0,87716.0,0.02280085]
["bitfinex","BTCUSD",1765811007691,0.01139588,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765811007977,0.01139588,87751.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1765811007978,0.113287,87737.0,87736.0,0.23935441]
["bitfinex","BTCUSD",1765811008395,0.113287,87737.0,87736.0,0.31147441]
["bitfinex","BTCUSD",1765811008598,0.113287,87737.0,87730.0,0.22797179]
["bitfinex","BTCUSD",1765811008599,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765811008769,0.113287,87718.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765811008961,0.113287,87720.0,87719.0,0.23939874]
["bitfinex","BTCUSD",1765811009194,0.113287,87723.0,87722.0,0.23939188]
["bitfinex","BTCUSD",1765811009374,0.113287,87722.0,87717.0,0.05159821]
["bitfinex","BTCUSD",1765811009593,0.113287,87714.0,87713.0,0.23941718]
["bitfinex","BTCUSD",1765811010180,0.01868,87726.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765811010387,0.01868,87726.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811010388,0.00161287,87714.0,87682.0,0.22809467]
["bitfinex","BTCUSD",1765811010593,0.113287,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765811010797,0.113287,87676.0,87671.0,0.03705]
["bitfinex","BTCUSD",1765811011034,0.22813815,87667.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811011241,0.113287,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811011443,0.113287,87666.0,87664.0,0.2281419]
["bitfinex","BTCUSD",1765811011648,0.113287,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811011908,0.01140654,87669.0,87665.0,0.01760706]
["bitfinex","BTCUSD",1765811012437,0.113287,87667.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765811012759,0.113287,87666.0,87665.0,0.0062]
["bitfinex","BTCUSD",1765811013190,0.01868,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765811013405,0.01140484,87682.0,87671.0,0.001]
["bitfinex","BTCUSD",1765811013406,0.01140419,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765811013600,0.01140497,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765811013818,0.01140523,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765811014028,0.22808398,87687.0,87678.0,0.22810486]
["bitfinex","BTCUSD",1765811014255,0.01868,87694.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765811014256,0.01868,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765811014459,0.11324001,87670.0,87667.0,0.0342204]
["bitfinex","BTCUSD",1765811014677,0.11324001,87691.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765811014879,0.01868,87705.0,87669.0,0.02281308]
["bitfinex","BTCUSD",1765811015094,0.001,87681.0,87676.0,0.22811236]
["bitfinex","BTCUSD",1765811015294,0.001,87681.0,87670.0,0.25094102]
["bitfinex","BTCUSD",1765811015295,0.11324001,87669.0,87667.0,0.22813342]
["bitfinex","BTCUSD",1765811015688,0.01140354,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765811015898,0.06732563,87712.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765811015899,0.11324001,87689.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765811016062,0.11324001,87680.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765811016657,0.11324001,87680.0,87679.0,0.08326055]
["bitfinex","BTCUSD",1765811016886,0.11324001,87680.0,87679.0,0.15721055]
["bitfinex","BTCUSD",1765811017178,0.11324001,87680.0,87679.0,0.07185532]
["bitfinex","BTCUSD",1765811017420,0.03886949,87721.0,87679.0,0.07185532]
["bitfinex","BTCUSD",1765811017421,0.01140198,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765811017588,0.01868,87714.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765811017589,0.11324001,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765811017725,0.11324001,87684.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765811017930,0.11324001,87671.0,87669.0,0.26235036]
["bitfinex","BTCUSD",1765811018182,0.22808794,87686.0,87660.0,0.0903273]
["bitfinex","BTCUSD",1765811018183,0.11324001,87666.0,87660.0,0.0903273]
["bitfinex","BTCUSD",1765811018412,0.11324001,87666.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811018600,0.01140628,87671.0,87660.0,0.07891959]
["bitfinex","BTCUSD",1765811018803,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765811018804,0.11324001,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765811018950,0.02906294,87695.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765811019150,0.11324001,87673.0,87672.0,0.23952915]
["bitfinex","BTCUSD",1765811019380,0.10011614,87697.0,87672.0,0.04966689]
["bitfinex","BTCUSD",1765811019673,0.34136821,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765811020143,0.11324001,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765811020359,0.03008575,87675.0,87669.0,0.02381308]
["bitfinex","BTCUSD",1765811020360,0.01868,87675.0,87669.0,0.02381308]
["bitfinex","BTCUSD",1765811020494,0.22812667,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765811020909,0.02388,87690.0,87669.0,0.002]
["bitfinex","BTCUSD",1765811021112,0.01868,87689.0,87669.0,0.002]
["bitfinex","BTCUSD",1765811021310,0.01868,87689.0,87665.0,0.0062]
["bitfinex","BTCUSD",1765811021311,0.2907,87682.0,87665.0,0.0062]
["bitfinex","BTCUSD",1765811021513,0.11324001,87666.0,87665.0,0.0062]
["bitfinex","BTCUSD",1765811021713,0.43333149,87666.0,87665.0,0.0062]
["bitfinex","BTCUSD",1765811021915,0.43333149,87666.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765811021916,0.01141187,87628.0,87615.0,0.0017111]
["bitfinex","BTCUSD",1765811022140,0.22828183,87611.0,87564.0,0.07395]
["bitfinex","BTCUSD",1765811022351,0.4756747,87611.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765811022514,0.36181471,87611.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765811022714,0.85761471,87611.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765811022913,0.85761471,87611.0,87580.0,0.22836176]
["bitfinex","BTCUSD",1765811023166,1.5392747,87611.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765811023357,1.6695441,87611.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765811023557,1.6695441,87611.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765811023769,1.72571435,87611.0,87564.0,0.23982281]
["bitfinex","BTCUSD",1765811024000,1.65701596,87611.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765811024180,1.66480172,87611.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765811024391,1.66480172,87611.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765811024392,1.66477685,87611.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765811024582,1.66777685,87611.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765811024788,1.36481471,87611.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765811024989,1.36481471,87611.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765811024990,0.36181471,87611.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765811025163,0.98513471,87611.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765811025362,1.01327469,87611.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765811025562,1.30255471,87611.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765811025788,1.32569686,87611.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765811026171,0.22834699,87586.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765811026377,1.651087,87586.0,87546.0,0.22845109]
["bitfinex","BTCUSD",1765811026549,1.651087,87586.0,87540.0,0.1]
["bitfinex","BTCUSD",1765811026550,1.51912523,87556.0,87540.0,0.1]
["bitfinex","BTCUSD",1765811026758,1.212171,87556.0,87540.0,0.1]
["bitfinex","BTCUSD",1765811026954,0.01142021,87564.0,87540.0,0.1]
["bitfinex","BTCUSD",1765811026955,0.01142021,87564.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811027180,0.11324001,87550.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765811027380,0.11324001,87546.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811027642,0.01142256,87546.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811027843,0.11324001,87541.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811027973,0.2907,87541.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811028178,1.41778001,87541.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811028378,1.30454,87541.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811028595,1.41778001,87541.0,87540.0,0.05984476]
["bitfinex","BTCUSD",1765811028796,1.49281598,87541.0,87540.0,1e-08]
["bitfinex","BTCUSD",1765811029680,1.22848003,87535.0,87534.0,1e-08]
["bitfinex","BTCUSD",1765811029845,1.39173843,87535.0,87534.0,1e-08]
["bitfinex","BTCUSD",1765811030189,1.3933513,87535.0,87534.0,1e-08]
["bitfinex","BTCUSD",1765811030371,1.3933513,87535.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811030372,1.0,87525.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811030588,1.51925314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811030815,1.0,87511.0,87506.0,0.22183544]
["bitfinex","BTCUSD",1765811031032,0.11324001,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811031216,0.01142595,87520.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811031217,0.2466,87535.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765811031398,0.11324001,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811031752,1.31127287,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811031975,0.004,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811032177,0.2907,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765811032376,0.007,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765811032619,0.007,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765811032797,0.007,87541.0,87539.0,0.30241959]
["bitfinex","BTCUSD",1765811032996,0.06846938,87555.0,87539.0,0.30241959]
["bitfinex","BTCUSD",1765811032997,0.11324001,87547.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765811033201,0.11324001,87546.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765811033578,0.05704799,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765811033579,0.11324001,87550.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765811033755,0.05704799,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765811033756,0.11324001,87543.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765811034095,0.11324001,87543.0,87542.0,0.08537308]
["bitfinex","BTCUSD",1765811034295,0.11324001,87553.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765811034501,0.11324001,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765811034723,0.01896,87571.0,87552.0,0.12306518]
["bitfinex","BTCUSD",1765811034724,0.11324001,87553.0,87552.0,0.04911518]
["bitfinex","BTCUSD",1765811034925,0.11324001,87539.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765811035308,0.00161287,87553.0,87542.0,0.002]
["bitfinex","BTCUSD",1765811035440,0.11324001,87543.0,87542.0,0.002]
["bitfinex","BTCUSD",1765811035644,0.011421,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765811035872,0.01141943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765811036076,0.11324001,87562.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765811036275,0.62043728,87600.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765811036276,0.11324001,87563.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765811036497,0.11324001,87568.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765811036730,0.11324001,87584.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765811036936,0.11324001,87598.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765811037103,0.11324001,87598.0,87573.0,0.34256899]
["bitfinex","BTCUSD",1765811037104,0.11324001,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765811037346,0.01141552,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765811037520,0.01141552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765811037521,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765811037753,0.01141643,87593.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1765811037754,0.00161287,87600.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765811037931,0.01142165,87553.0,87549.0,0.07395]
["bitfinex","BTCUSD",1765811038252,0.01142165,87553.0,87530.0,0.00199998]
["bitfinex","BTCUSD",1765811038253,0.01142321,87541.0,87528.0,0.30244569]
["bitfinex","BTCUSD",1765811038447,0.00161287,87553.0,87529.0,0.02284956]
["bitfinex","BTCUSD",1765811038448,0.01142374,87537.0,87529.0,0.02284956]
["bitfinex","BTCUSD",1765811038658,0.11324001,87527.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765811038862,0.11324001,87533.0,87532.0,0.2284857]
["bitfinex","BTCUSD",1765811039016,0.11324001,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765811039228,0.11324001,87530.0,87529.0,0.13271844]
["bitfinex","BTCUSD",1765811039532,0.07166,87597.0,87529.0,0.11575956]
["bitfinex","BTCUSD",1765811039738,0.011421,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765811039936,0.01142113,87557.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1765811040137,0.01142204,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765811040339,0.41104935,87581.0,87531.0,0.08977199]
["bitfinex","BTCUSD",1765811040340,0.07166,87599.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1765811040540,0.22844557,87549.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1765811040750,0.0114223,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765811040951,0.22840679,87564.0,87556.0,0.22842481]
["bitfinex","BTCUSD",1765811041161,0.22840679,87564.0,87543.0,0.02284591]
["bitfinex","BTCUSD",1765811041162,0.22834684,87587.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1765811041344,0.01141383,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765811041545,0.01141383,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765811041546,0.01141396,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765811041746,0.01141304,87619.0,87611.0,0.22828123]
["bitfinex","BTCUSD",1765811042047,0.01141291,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765811042217,0.01141539,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765811042453,0.22835195,87585.0,87564.0,0.22840436]
["bitfinex","BTCUSD",1765811042627,0.22837701,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765811042789,0.01141865,87576.0,87565.0,0.02632844]
["bitfinex","BTCUSD",1765811042989,0.01141865,87576.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1765811043188,0.01141578,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765811043405,0.001,87619.0,87611.0,0.23969592]
["bitfinex","BTCUSD",1765811043774,0.001,87619.0,87617.0,0.22826413]
["bitfinex","BTCUSD",1765811044051,0.003,87620.0,87612.0,0.04793893]
["bitfinex","BTCUSD",1765811044052,0.228123,87672.0,87618.0,0.01879]
["bitfinex","BTCUSD",1765811044348,0.01140992,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765811044486,0.00161287,87656.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765811044487,0.22820194,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765811044845,0.01140966,87645.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1765811045002,0.22977959,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765811045003,0.00161287,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765811045209,0.01140979,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765811045411,0.23958144,87653.0,87621.0,0.0702]
["bitfinex","BTCUSD",1765811045626,0.23953522,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765811045833,0.22818793,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765811046042,0.22818793,87648.0,87621.0,0.0702]
["bitfinex","BTCUSD",1765811046043,0.2282058,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765811046383,0.00161287,87648.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765811046557,0.2907,87645.0,87605.0,0.01636]
["bitfinex","BTCUSD",1765811046733,0.4606,87644.0,87627.0,0.22823975]
["bitfinex","BTCUSD",1765811046938,0.00161287,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765811047161,1.0,87647.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765811047320,1.0,87647.0,87590.0,0.00099999]
["bitfinex","BTCUSD",1765811047321,0.2907,87644.0,87595.0,0.0702]
["bitfinex","BTCUSD",1765811047532,1.2907,87635.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765811047754,0.01141383,87613.0,87607.0,0.02282922]
["bitfinex","BTCUSD",1765811047956,0.1199,87656.0,87590.0,0.01999999]
["bitfinex","BTCUSD",1765811047957,0.01141578,87598.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1765811048159,0.2907,87638.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1765811048160,0.01141539,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765811048472,0.011415,87604.0,87597.0,0.2283166]
["bitfinex","BTCUSD",1765811048671,0.2907,87629.0,87590.0,0.019]
["bitfinex","BTCUSD",1765811048672,0.2907,87629.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1765811048889,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765811049083,0.22829629,87606.0,87599.0,0.23972716]
["bitfinex","BTCUSD",1765811049274,0.01141539,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765811049530,0.01141695,87589.0,87574.0,0.019]
["bitfinex","BTCUSD",1765811049727,0.01141748,87585.0,87580.0,0.02283626]
["bitfinex","BTCUSD",1765811049963,0.01141774,87583.0,87576.0,0.01241865]
["bitfinex","BTCUSD",1765811050084,0.22836475,87580.0,87576.0,0.001]
["bitfinex","BTCUSD",1765811050286,0.22837037,87578.0,87576.0,0.001]
["bitfinex","BTCUSD",1765811051164,1.39334989,87577.0,87576.0,0.001]
["bitfinex","BTCUSD",1765811051451,1.39334989,87577.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765811051452,0.6005,87576.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765811051584,0.01303152,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765811051788,0.02854989,87577.0,87576.0,0.22837307]
["bitfinex","BTCUSD",1765811052014,0.3,87600.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1765811052374,0.01141578,87598.0,87595.0,0.04794871]
["bitfinex","BTCUSD",1765811052648,0.01141839,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765811052878,0.00161287,87598.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765811052879,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765811053153,0.01141826,87579.0,87576.0,0.002]
["bitfinex","BTCUSD",1765811053350,0.22836785,87578.0,87576.0,0.002]
["bitfinex","BTCUSD",1765811053529,0.23979813,87574.0,87563.0,0.03426103]
["bitfinex","BTCUSD",1765811053695,0.22840308,87565.0,87563.0,0.02284069]
["bitfinex","BTCUSD",1765811053899,1.0,87563.0,87522.0,0.04530569]
["bitfinex","BTCUSD",1765811054097,0.07571287,87564.0,87507.0,0.019]
["bitfinex","BTCUSD",1765811054098,0.00161287,87549.0,87507.0,0.019]
["bitfinex","BTCUSD",1765811054301,0.019,87564.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765811054560,0.019,87564.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765811054561,0.00161287,87564.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1765811054825,0.07571287,87564.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765811054969,0.01142347,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765811055164,0.01142243,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765811055447,0.01142282,87544.0,87515.0,0.02285322]
["bitfinex","BTCUSD",1765811055599,0.23992598,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765811055765,0.01142635,87517.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811055965,0.22854008,87512.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811056226,0.26346008,87512.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811056435,1.22855314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811056633,1.30265314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811056990,0.94905314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811057208,0.87495314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811057509,0.23997739,87509.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811057858,1.22855314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811058053,0.74595314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811058270,1.11475314,87507.0,87506.0,0.11132782]
["bitfinex","BTCUSD",1765811058484,0.6804,87506.0,87505.0,0.07203284]
["bitfinex","BTCUSD",1765811058628,0.004,87507.0,87506.0,0.22855575]
["bitfinex","BTCUSD",1765811058828,0.004,87507.0,87506.0,0.22955575]
["bitfinex","BTCUSD",1765811059034,0.004,87507.0,87506.0,0.001]
["bitfinex","BTCUSD",1765811059329,0.004,87507.0,87505.0,0.18254046]
["bitfinex","BTCUSD",1765811059534,0.22855575,87506.0,87505.0,0.07203284]
["bitfinex","BTCUSD",1765811060359,0.003,87507.0,87505.0,0.07203284]
["bitfinex","BTCUSD",1765811060360,0.003,87507.0,87505.0,0.3707889]
["bitfinex","BTCUSD",1765811060617,0.01142178,87552.0,87544.0,0.22845565]
["bitfinex","BTCUSD",1765811060866,0.02889251,87570.0,87506.0,0.02485557]
["bitfinex","BTCUSD",1765811060867,0.23983286,87561.0,87518.0,0.019]
["bitfinex","BTCUSD",1765811061077,0.01142139,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765811061194,0.01142165,87553.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1765811061400,0.22843045,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765811061401,0.01142152,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765811061697,0.01142087,87559.0,87553.0,0.04798165]
["bitfinex","BTCUSD",1765811062038,0.01141878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765811062273,0.01141748,87585.0,87579.0,0.22836503]
["bitfinex","BTCUSD",1765811062414,0.00161287,87585.0,87580.0,0.02397834]
["bitfinex","BTCUSD",1765811062770,0.2907,87577.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765811062908,0.2907,87575.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765811063108,1.0,87599.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1765811063474,1.0,87599.0,87555.0,0.23984668]
["bitfinex","BTCUSD",1765811063475,0.23981532,87568.0,87555.0,0.23984668]
["bitfinex","BTCUSD",1765811063613,0.23981532,87568.0,87553.0,0.14242519]
["bitfinex","BTCUSD",1765811063614,0.23975716,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765811063838,0.00161287,87582.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765811064039,0.01141865,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765811064261,0.01141865,87576.0,87560.0,0.0702]
["bitfinex","BTCUSD",1765811064262,0.01142034,87563.0,87560.0,0.0702]
["bitfinex","BTCUSD",1765811064493,0.01142034,87563.0,87550.0,0.001]
["bitfinex","BTCUSD",1765811064704,0.55,87600.0,87552.0,0.34265343]
["bitfinex","BTCUSD",1765811064705,0.3,87600.0,87552.0,0.34265343]
["bitfinex","BTCUSD",1765811064907,0.3,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765811065080,0.3,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765811065240,0.3,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765811065445,0.02313575,87659.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765811065645,0.01141109,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765811065899,0.01141135,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765811066196,0.01141044,87639.0,87630.0,0.26246458]
["bitfinex","BTCUSD",1765811066197,0.01141096,87635.0,87630.0,0.26246458]
["bitfinex","BTCUSD",1765811066400,0.01141096,87635.0,87603.0,0.34245388]
["bitfinex","BTCUSD",1765811066401,0.01140927,87648.0,87610.0,0.61920836]
["bitfinex","BTCUSD",1765811066581,0.01141018,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765811066781,0.36641287,87668.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765811066985,0.01140953,87646.0,87622.0,0.01896]
["bitfinex","BTCUSD",1765811067182,0.007,87659.0,87632.0,0.001]
["bitfinex","BTCUSD",1765811067396,0.01140589,87674.0,87657.0,0.22816128]
["bitfinex","BTCUSD",1765811067611,0.01140628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765811067758,0.01140628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765811067759,0.01301915,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765811068140,0.00161287,87671.0,87668.0,0.23953932]
["bitfinex","BTCUSD",1765811068314,0.01140602,87673.0,87664.0,0.22814184]
["bitfinex","BTCUSD",1765811068473,0.01140302,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765811068674,0.01140458,87684.0,87665.0,0.02395496]
["bitfinex","BTCUSD",1765811068881,0.4197,87718.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765811069085,0.4197,87718.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765811069086,0.0741,87718.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765811069283,0.03492,87724.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765811069481,0.08709383,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765811069681,0.08709383,87687.0,87685.0,0.23949253]
["bitfinex","BTCUSD",1765811069897,0.08709383,87687.0,87686.0,0.22808658]
["bitfinex","BTCUSD",1765811070101,0.01140419,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765811070325,0.01140445,87685.0,87675.0,0.23951951]
["bitfinex","BTCUSD",1765811070575,0.3380148,87677.0,87676.0,0.02395195]
["bitfinex","BTCUSD",1765811070726,0.08709383,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765811070890,0.08709383,87665.0,87662.0,0.23955544]
["bitfinex","BTCUSD",1765811071091,0.08709383,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765811071322,0.2907,87688.0,87649.0,0.239592]
["bitfinex","BTCUSD",1765811071323,0.08709383,87650.0,87649.0,0.239592]
["bitfinex","BTCUSD",1765811071645,0.08709383,87650.0,87647.0,0.0228188]
["bitfinex","BTCUSD",1765811071646,0.08709383,87648.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765811072012,0.24706999,87678.0,87635.0,0.23962978]
["bitfinex","BTCUSD",1765811072230,0.01141148,87631.0,87624.0,0.09128915]
["bitfinex","BTCUSD",1765811072548,0.08709383,87625.0,87624.0,0.07987676]
["bitfinex","BTCUSD",1765811072760,0.08709383,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765811073052,0.01141031,87640.0,87635.0,0.0262459]
["bitfinex","BTCUSD",1765811073053,0.08709383,87640.0,87635.0,0.0262459]
["bitfinex","BTCUSD",1765811073228,0.08709383,87640.0,87611.0,0.01896]
["bitfinex","BTCUSD",1765811073229,0.0114107,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765811073433,0.01141304,87619.0,87612.0,0.02282792]
["bitfinex","BTCUSD",1765811073659,0.01141304,87619.0,87611.0,0.01896]
["bitfinex","BTCUSD",1765811073660,0.0114137,87614.0,87611.0,0.01896]
["bitfinex","BTCUSD",1765811073897,0.08709383,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765811074085,0.01140992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765811074285,0.01140979,87644.0,87634.0,0.001]
["bitfinex","BTCUSD",1765811074448,0.22818716,87648.0,87634.0,0.001]
["bitfinex","BTCUSD",1765811074449,0.08709383,87636.0,87634.0,0.001]
["bitfinex","BTCUSD",1765811074653,0.08709383,87624.0,87623.0,0.02282505]
["bitfinex","BTCUSD",1765811074863,0.08709383,87619.0,87618.0,0.23967535]
["bitfinex","BTCUSD",1765811075114,0.01141044,87639.0,87618.0,0.05241488]
["bitfinex","BTCUSD",1765811075239,0.2907,87659.0,87619.0,0.02282609]
["bitfinex","BTCUSD",1765811075437,0.01141226,87625.0,87619.0,0.02282609]
["bitfinex","BTCUSD",1765811075637,0.08709383,87616.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1765811075843,0.08709383,87616.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765811075844,0.01141513,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765811076062,0.01141174,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1765811076267,0.01141174,87629.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1765811076268,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765811076465,0.01896,87669.0,87641.0,0.02282036]
["bitfinex","BTCUSD",1765811076466,0.01140979,87644.0,87641.0,0.02282036]
["bitfinex","BTCUSD",1765811076686,0.00161287,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765811076859,0.23959483,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765811077040,0.00161287,87667.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765811077240,0.01140745,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765811077536,0.01141135,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765811077683,0.01141122,87633.0,87628.0,0.02282375]
["bitfinex","BTCUSD",1765811078063,0.01141344,87616.0,87605.0,0.01896]
["bitfinex","BTCUSD",1765811078252,0.01141344,87616.0,87595.0,0.02283235]
["bitfinex","BTCUSD",1765811078253,0.22827906,87613.0,87595.0,0.02283235]
["bitfinex","BTCUSD",1765811078364,0.22989193,87613.0,87596.0,0.02283209]
["bitfinex","BTCUSD",1765811078566,0.08709383,87612.0,87596.0,0.02283209]
["bitfinex","BTCUSD",1765811079418,0.00161287,87613.0,87604.0,0.23971386]
["bitfinex","BTCUSD",1765811079624,0.08709383,87612.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765811079951,0.08709383,87612.0,87597.0,0.02283183]
["bitfinex","BTCUSD",1765811080107,0.08709383,87612.0,87597.0,0.26256371]
["bitfinex","BTCUSD",1765811080319,0.08709383,87612.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765811080501,0.08709383,87596.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1765811080850,0.08709383,87611.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765811081069,0.03706,87644.0,87611.0,0.002]
["bitfinex","BTCUSD",1765811081070,0.08709383,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765811081474,0.08709383,87611.0,87610.0,0.22828214]
["bitfinex","BTCUSD",1765811081595,0.08709383,87624.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765811081795,0.08709383,87619.0,87604.0,0.02283012]
["bitfinex","BTCUSD",1765811082036,0.01141239,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765811082236,0.01141044,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765811082436,0.0114107,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765811082660,0.31531835,87633.0,87632.0,0.02510677]
["bitfinex","BTCUSD",1765811082950,0.08709383,87633.0,87632.0,0.02510677]
["bitfinex","BTCUSD",1765811083159,0.01141057,87638.0,87632.0,0.02510677]
["bitfinex","BTCUSD",1765811083160,0.01140953,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765811083330,0.01140953,87646.0,87599.0,0.03994317]
["bitfinex","BTCUSD",1765811083331,0.08709383,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765811083536,0.03496,87689.0,87627.0,0.01892]
["bitfinex","BTCUSD",1765811083758,0.32667521,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765811083983,0.0114068,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765811084174,0.08709383,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765811084329,0.08709383,87652.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765811084729,0.08709383,87662.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765811084954,0.08709383,87656.0,87655.0,0.23957499]
["bitfinex","BTCUSD",1765811085157,0.08709383,87671.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765811085386,0.08709383,87675.0,87674.0,0.2281178]
["bitfinex","BTCUSD",1765811085547,0.08709383,87675.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765811085753,0.00161287,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765811085754,0.02889251,87735.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765811085947,0.01139886,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765811086197,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765811086395,0.08709383,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765811086557,0.08709383,87729.0,87722.0,0.23939261]
["bitfinex","BTCUSD",1765811086761,0.08709383,87724.0,87723.0,0.02507924]
["bitfinex","BTCUSD",1765811086957,0.00161287,87724.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765811087199,0.00161287,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765811087400,0.0004,87736.0,87710.0,0.22802173]
["bitfinex","BTCUSD",1765811087600,0.00201287,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765811087776,0.00201287,87736.0,87723.0,0.0250797]
["bitfinex","BTCUSD",1765811087983,0.07349542,87722.0,87721.0,0.02279955]
["bitfinex","BTCUSD",1765811088322,0.07349542,87720.0,87719.0,0.2394008]
["bitfinex","BTCUSD",1765811088647,0.01140211,87703.0,87689.0,0.00016]
["bitfinex","BTCUSD",1765811088858,0.61920836,87730.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765811088859,0.01140172,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765811089072,0.01140172,87706.0,87700.0,0.02508608]
["bitfinex","BTCUSD",1765811089283,0.2907,87701.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765811089550,0.01892,87700.0,87653.0,0.00016]
["bitfinex","BTCUSD",1765811089740,0.07349542,87672.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765811089889,0.07349542,87672.0,87671.0,0.0604537]
["bitfinex","BTCUSD",1765811090090,0.07349542,87672.0,87671.0,0.04904742]
["bitfinex","BTCUSD",1765811090303,0.2907,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765811090474,0.07349542,87702.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765811090674,0.0747,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765811090898,0.07349542,87693.0,87692.0,0.23947451]
["bitfinex","BTCUSD",1765811091099,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765811091349,0.01140628,87671.0,87666.0,0.23954386]
["bitfinex","BTCUSD",1765811091521,0.2907,87699.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765811091766,0.2907,87699.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1765811091767,0.3654,87699.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1765811091899,0.2907,87689.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765811092283,0.2907,87679.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765811092528,0.01140927,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765811092787,0.0114107,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765811092989,0.0114107,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765811092990,0.01141109,87634.0,87632.0,0.02282271]
["bitfinex","BTCUSD",1765811093229,0.01141109,87634.0,87633.0,0.02738823]
["bitfinex","BTCUSD",1765811093446,0.011412,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765811093659,0.00161287,87634.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1765811093872,0.01141252,87623.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1765811094003,0.01141213,87626.0,87620.0,0.03423874]
["bitfinex","BTCUSD",1765811094218,0.22825267,87623.0,87621.0,0.05249933]
["bitfinex","BTCUSD",1765811094424,0.22825267,87623.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1765811094425,0.01141344,87616.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1765811094645,0.23972298,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765811094848,0.23972298,87602.0,87570.0,0.62020835]
["bitfinex","BTCUSD",1765811094849,0.01141617,87595.0,87581.0,0.01888]
["bitfinex","BTCUSD",1765811095053,0.23973675,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765811095256,0.01141565,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765811095456,0.22832614,87594.0,87593.0,0.02625849]
["bitfinex","BTCUSD",1765811095656,0.22832614,87594.0,87570.0,0.00099999]
["bitfinex","BTCUSD",1765811095657,0.25099999,87650.0,87570.0,0.00099999]
["bitfinex","BTCUSD",1765811095885,0.0114163,87594.0,87565.0,0.00016]
["bitfinex","BTCUSD",1765811096058,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765811096236,0.01141552,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765811096454,0.22832874,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1765811096871,0.22832786,87594.0,87592.0,0.003]
["bitfinex","BTCUSD",1765811097567,0.0747,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1765811097968,0.011418,87581.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1765811098172,0.0114163,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765811098371,0.01888,87610.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1765811098372,0.22834178,87588.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1765811098578,0.22835742,87582.0,87581.0,0.003]
["bitfinex","BTCUSD",1765811098812,0.01141708,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765811099038,0.01141813,87580.0,87577.0,0.02283704]
["bitfinex","BTCUSD",1765811099365,0.01141695,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765811099563,0.01141695,87589.0,87582.0,0.02283574]
["bitfinex","BTCUSD",1765811099564,0.23976853,87585.0,87582.0,0.02283574]
["bitfinex","BTCUSD",1765811099770,0.01141839,87578.0,87574.0,0.01970711]
["bitfinex","BTCUSD",1765811100097,0.01142074,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765811100305,0.01142034,87563.0,87556.0,0.02284252]
["bitfinex","BTCUSD",1765811100482,0.03706,87586.0,87552.0,0.0002]
["bitfinex","BTCUSD",1765811100483,0.01142139,87555.0,87552.0,0.0002]
["bitfinex","BTCUSD",1765811100687,0.22843045,87554.0,87552.0,0.0002]
["bitfinex","BTCUSD",1765811100888,0.0114223,87548.0,87536.0,0.02284774]
["bitfinex","BTCUSD",1765811101099,0.0114223,87548.0,87500.0,11.13392335]
["bitfinex","BTCUSD",1765811101100,0.01142517,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765811101253,0.01142517,87526.0,87501.0,0.001]
["bitfinex","BTCUSD",1765811101254,0.01142661,87515.0,87506.0,0.02285557]
["bitfinex","BTCUSD",1765811101455,0.22854864,87509.0,87507.0,0.11050762]
["bitfinex","BTCUSD",1765811101673,0.22855575,87506.0,87505.0,0.07203284]
["bitfinex","BTCUSD",1765811102002,0.22855314,87507.0,87505.0,0.07203284]
["bitfinex","BTCUSD",1765811102205,0.22848664,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765811102400,0.01142517,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765811102620,0.011421,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765811102779,0.22845157,87546.0,87539.0,0.23989258]
["bitfinex","BTCUSD",1765811102983,0.55810603,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765811102984,0.01142008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765811103181,0.22840997,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765811103386,0.01141982,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765811103552,0.01141969,87568.0,87563.0,0.25124625]
["bitfinex","BTCUSD",1765811103756,0.01141708,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765811103959,0.0114193,87571.0,87563.0,0.22840512]
["bitfinex","BTCUSD",1765811104161,0.00161287,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765811104362,0.07083,87603.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765811104565,0.55810603,87610.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765811104769,0.07083,87636.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765811104994,0.05829663,87662.0,87576.0,0.0228373]
["bitfinex","BTCUSD",1765811104995,0.55810603,87650.0,87599.0,0.07993696]
["bitfinex","BTCUSD",1765811105204,0.0353,87678.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765811105463,0.0353,87678.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765811105464,0.01140823,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765811105656,0.01140693,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765811105854,0.6174,87686.0,87632.0,0.22858452]
["bitfinex","BTCUSD",1765811106192,0.01140784,87659.0,87643.0,0.22819714]
["bitfinex","BTCUSD",1765811106323,0.07244287,87686.0,87633.0,0.0476769]
["bitfinex","BTCUSD",1765811106324,0.55810603,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765811106523,0.00161287,87686.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1765811106993,0.00161287,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765811107196,0.0353,87698.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765811107407,0.06221604,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765811107572,0.01140328,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765811107769,0.0114038,87690.0,87689.0,0.05131947]
["bitfinex","BTCUSD",1765811107935,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765811108134,0.01140224,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765811108332,0.01140224,87702.0,87625.0,2.85305316]
["bitfinex","BTCUSD",1765811108333,0.01140432,87686.0,87678.0,0.23951245]
["bitfinex","BTCUSD",1765811108557,0.003,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765811108760,0.003,87698.0,87695.0,0.23946632]
["bitfinex","BTCUSD",1765811108960,0.003,87698.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765811109160,0.00264,87698.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765811109364,0.00264,87698.0,87697.0,0.27807636]
["bitfinex","BTCUSD",1765811109758,0.00264,87698.0,87696.0,0.02850804]
["bitfinex","BTCUSD",1765811109759,0.0004,87736.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765811109975,0.0004,87736.0,87735.0,0.24691919]
["bitfinex","BTCUSD",1765811110159,0.0004,87736.0,87735.0,0.31948385]
["bitfinex","BTCUSD",1765811110953,0.0001,87760.0,87759.0,0.22789685]
["bitfinex","BTCUSD",1765811111155,0.0001,87760.0,87759.0,0.24685685]
["bitfinex","BTCUSD",1765811111578,0.0001,87760.0,87759.0,0.29687524]
["bitfinex","BTCUSD",1765811112217,0.0001,87760.0,87759.0,0.24685685]
["bitfinex","BTCUSD",1765811112442,0.0001,87760.0,87759.0,0.58757524]
["bitfinex","BTCUSD",1765811112798,1e-08,87784.0,87783.0,0.27785293]
["bitfinex","BTCUSD",1765811113048,0.0353,87849.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765811113208,0.0353,87849.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765811113209,0.08154983,87833.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765811113524,0.08154983,87833.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765811113766,0.15237983,87833.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765811113936,0.0113864,87824.0,87811.0,0.22776103]
["bitfinex","BTCUSD",1765811114148,0.01138666,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765811114350,0.01138939,87801.0,87783.0,0.02196]
["bitfinex","BTCUSD",1765811114651,0.01138757,87815.0,87807.0,0.22777135]
["bitfinex","BTCUSD",1765811114851,0.01138602,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765811115099,0.00161287,87822.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765811115307,0.00161287,87822.0,87793.0,0.0261993]
["bitfinex","BTCUSD",1765811115469,0.0353,87821.0,87806.0,0.22777361]
["bitfinex","BTCUSD",1765811115627,0.0353,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765811115628,0.00161287,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765811115829,0.01138783,87813.0,87810.0,0.02277644]
["bitfinex","BTCUSD",1765811116143,0.23916053,87808.0,87805.0,0.02277774]
["bitfinex","BTCUSD",1765811116343,0.01139068,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765811116689,0.01138887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765811116922,0.00161287,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765811117136,0.01138576,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765811117309,0.01138342,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765811117485,0.01138355,87846.0,87843.0,0.04667684]
["bitfinex","BTCUSD",1765811117687,0.22765563,87852.0,87842.0,0.23906429]
["bitfinex","BTCUSD",1765811117890,0.01138342,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765811118123,0.01138563,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765811118295,0.01138498,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765811118477,0.01138576,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765811118827,0.07083,87859.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765811119022,0.55533721,87860.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765811119229,0.2907,87859.0,87842.0,0.002]
["bitfinex","BTCUSD",1765811119805,0.07083,87856.0,87842.0,0.002]
["bitfinex","BTCUSD",1765811119975,0.22767633,87844.0,87842.0,0.002]
["bitfinex","BTCUSD",1765811120186,0.2907,87843.0,87842.0,0.002]
["bitfinex","BTCUSD",1765811120434,0.0004,87845.0,87843.0,0.22767892]
["bitfinex","BTCUSD",1765811120585,0.0004,87845.0,87844.0,0.02276763]
["bitfinex","BTCUSD",1765811121607,0.01137708,87896.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765811121819,0.01137656,87900.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765811122014,0.01137772,87891.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765811122219,0.01137721,87895.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765811122436,0.22753976,87897.0,87862.0,0.22762766]
["bitfinex","BTCUSD",1765811122678,0.01137941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765811122846,0.62616721,87910.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765811123061,0.01896,87909.0,87877.0,0.02275908]
["bitfinex","BTCUSD",1765811123249,0.01896,87909.0,87877.0,0.22759007]
["bitfinex","BTCUSD",1765811123250,0.01137785,87890.0,87877.0,0.22759007]
["bitfinex","BTCUSD",1765811123482,0.22753092,87901.0,87878.0,0.02617299]
["bitfinex","BTCUSD",1765811123792,0.0113732,87926.0,87878.0,0.04893181]
["bitfinex","BTCUSD",1765811123942,0.0004,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765811124105,0.0004,87933.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1765811124332,0.01177229,87933.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1765811124529,0.01177229,87933.0,87930.0,0.04890548]
["bitfinex","BTCUSD",1765811124530,0.24083172,87933.0,87930.0,0.04890548]
["bitfinex","BTCUSD",1765811124739,0.01137747,87893.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765811124943,0.01137798,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765811125156,0.01137708,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765811125357,0.01137734,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765811125555,0.01137759,87892.0,87888.0,0.02275623]
["bitfinex","BTCUSD",1765811125763,0.01137785,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765811125964,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765811126161,0.01137565,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765811126395,0.00161287,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765811126591,0.07083,87966.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765811126881,0.0353,87970.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765811126882,0.01896,87967.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1765811127077,0.55533721,87950.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765811127276,0.55533721,87960.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765811127522,0.22741541,87946.0,87932.0,0.07993696]
["bitfinex","BTCUSD",1765811127736,0.22737861,87960.0,87932.0,0.08305369]
["bitfinex","BTCUSD",1765811128051,0.07083,87994.0,87932.0,0.08305369]
["bitfinex","BTCUSD",1765811128264,0.22741038,87947.0,87932.0,0.08305369]
["bitfinex","BTCUSD",1765811128386,0.01137242,87932.0,87916.0,0.01892]
["bitfinex","BTCUSD",1765811128586,0.0004,87933.0,87931.0,0.22745106]
["bitfinex","BTCUSD",1765811128799,0.0004,87933.0,87932.0,0.04776631]
["bitfinex","BTCUSD",1765811129220,0.0004,87933.0,87932.0,0.05176631]
["bitfinex","BTCUSD",1765811129431,0.0004,87933.0,87932.0,0.1017847]
["bitfinex","BTCUSD",1765811129642,1e-08,87942.0,87941.0,0.56814359]
["bitfinex","BTCUSD",1765811129861,1e-08,87942.0,87941.0,0.67393739]
["bitfinex","BTCUSD",1765811130402,1e-08,87942.0,87941.0,1.67393739]
["bitfinex","BTCUSD",1765811130527,0.01136402,87997.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1765811130920,0.23865907,87992.0,87989.0,0.0238669]
["bitfinex","BTCUSD",1765811131126,0.23865907,87992.0,87952.0,0.05001839]
["bitfinex","BTCUSD",1765811131127,0.00161287,87992.0,87986.0,0.22730643]
["bitfinex","BTCUSD",1765811131340,0.22738026,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765811131341,0.0001,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765811131555,0.0001,87998.0,87996.0,0.25455772]
["bitfinex","BTCUSD",1765811131768,0.01136105,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765811131984,0.00161287,88034.0,88012.0,0.02272417]
["bitfinex","BTCUSD",1765811132229,0.22723657,88014.0,88012.0,0.02272417]
["bitfinex","BTCUSD",1765811132438,0.22723915,88013.0,87960.0,0.00099999]
["bitfinex","BTCUSD",1765811132655,0.01136492,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765811132865,0.55533721,88022.0,87960.0,0.00099999]
["bitfinex","BTCUSD",1765811132866,0.2907,88032.0,87996.0,0.003]
["bitfinex","BTCUSD",1765811133073,0.07993696,88051.0,87997.0,0.02272804]
["bitfinex","BTCUSD",1765811133074,0.2907,88037.0,87997.0,0.02272804]
["bitfinex","BTCUSD",1765811133282,0.2907,88037.0,87998.0,0.02272778]
["bitfinex","BTCUSD",1765811133283,0.2907,88035.0,87998.0,0.02272778]
["bitfinex","BTCUSD",1765811133498,0.55533721,88030.0,87998.0,0.02272778]
["bitfinex","BTCUSD",1765811133698,0.2907,88029.0,87990.0,0.02272985]
["bitfinex","BTCUSD",1765811133905,0.2907,88029.0,87991.0,0.02916914]
["bitfinex","BTCUSD",1765811133906,0.23865595,87993.0,87991.0,0.02916914]
["bitfinex","BTCUSD",1765811134128,0.001,88013.0,87986.0,0.22730889]
["bitfinex","BTCUSD",1765811134338,0.01236195,88013.0,87972.0,0.05001839]
["bitfinex","BTCUSD",1765811134581,0.001,88013.0,88010.0,0.2386069]
["bitfinex","BTCUSD",1765811134790,0.001,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765811134995,0.001,88013.0,87980.0,0.00199998]
["bitfinex","BTCUSD",1765811135228,0.001,88013.0,88010.0,0.23860746]
["bitfinex","BTCUSD",1765811135440,0.001,88013.0,88006.0,0.02272572]
["bitfinex","BTCUSD",1765811135441,0.01136195,88013.0,88011.0,0.02272443]
["bitfinex","BTCUSD",1765811135659,0.22719659,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765811135883,0.22720817,88025.0,88017.0,0.22722883]
["bitfinex","BTCUSD",1765811136105,0.004,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765811136302,0.004,88030.0,88011.0,0.22724261]
["bitfinex","BTCUSD",1765811136303,0.00561287,88030.0,88013.0,0.02272391]
["bitfinex","BTCUSD",1765811136553,0.00161287,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765811136756,0.00161287,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765811136964,0.00161287,88030.0,88024.0,0.02272107]
["bitfinex","BTCUSD",1765811137185,0.0113604,88025.0,88024.0,0.02272107]
["bitfinex","BTCUSD",1765811137423,0.0113604,88025.0,87928.0,0.05670586]
["bitfinex","BTCUSD",1765811137424,0.01135898,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765811137627,0.22711529,88061.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765811137847,0.00161287,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765811138047,0.01135602,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765811138258,0.0113564,88056.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1765811138485,0.01135395,88075.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1765811138706,0.01135279,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765811138906,0.07993696,88166.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765811139112,1e-08,88131.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1765811139316,1e-08,88131.0,88130.0,0.01904]
["bitfinex","BTCUSD",1765811139687,1e-08,88131.0,88130.0,1.01904]
["bitfinex","BTCUSD",1765811139936,1e-08,88131.0,88130.0,1.55020297]
["bitfinex","BTCUSD",1765811140144,0.0004,88174.0,88145.0,0.27691724]
["bitfinex","BTCUSD",1765811140349,0.0004,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1765811140574,0.0004,88174.0,88173.0,0.2458668]
["bitfinex","BTCUSD",1765811140795,0.01133889,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765811141003,0.00099999,88240.0,88173.0,0.09346]
["bitfinex","BTCUSD",1765811141004,0.01133555,88218.0,88209.0,0.23806867]
["bitfinex","BTCUSD",1765811141208,0.01133555,88218.0,88210.0,0.0780303]
["bitfinex","BTCUSD",1765811141419,0.01133542,88219.0,88210.0,0.06669372]
["bitfinex","BTCUSD",1765811141571,0.22672652,88212.0,88210.0,0.02267316]
["bitfinex","BTCUSD",1765811141784,0.01133619,88213.0,88191.0,0.07993696]
["bitfinex","BTCUSD",1765811141785,0.22677536,88193.0,88192.0,0.02267779]
["bitfinex","BTCUSD",1765811141948,0.22677536,88193.0,88191.0,0.07993696]
["bitfinex","BTCUSD",1765811141949,0.00161287,88193.0,88191.0,0.07993696]
["bitfinex","BTCUSD",1765811142154,0.00199998,88230.0,88191.0,0.07993696]
["bitfinex","BTCUSD",1765811142155,0.01133427,88228.0,88192.0,0.09709779]
["bitfinex","BTCUSD",1765811142402,0.01133671,88209.0,88193.0,0.07442]
["bitfinex","BTCUSD",1765811142643,0.01133414,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765811142926,0.01133542,88219.0,88192.0,0.07442]
["bitfinex","BTCUSD",1765811143110,0.01294829,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765811143361,0.01133619,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765811143640,0.00161287,88219.0,88203.0,0.04648552]
["bitfinex","BTCUSD",1765811143850,0.00161287,88219.0,88170.0,0.00199998]
["bitfinex","BTCUSD",1765811143851,0.22679594,88185.0,88170.0,0.07442]
["bitfinex","BTCUSD",1765811144050,0.55533721,88220.0,88170.0,0.07442]
["bitfinex","BTCUSD",1765811144051,0.01133863,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765811144302,0.01134005,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765811144502,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765811144728,0.002,88219.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765811144729,0.01134005,88183.0,88180.0,0.00161287]
["bitfinex","BTCUSD",1765811144940,0.01133953,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765811144941,0.01133992,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765811145114,0.23816774,88174.0,88171.0,0.02268319]
["bitfinex","BTCUSD",1765811145289,1.0,88208.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765811145290,0.01134429,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765811145586,0.03328,88167.0,88144.0,0.00161287]
["bitfinex","BTCUSD",1765811145988,0.01134468,88147.0,88145.0,0.01513837]
["bitfinex","BTCUSD",1765811146230,0.5563372,88180.0,88117.0,0.07442]
["bitfinex","BTCUSD",1765811146430,0.5563372,88180.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765811146431,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765811146629,0.01134558,88140.0,88134.0,0.01295922]
["bitfinex","BTCUSD",1765811146840,0.22692202,88136.0,88135.0,0.02269246]
["bitfinex","BTCUSD",1765811147016,0.07198,88162.0,88119.0,0.02269658]
["bitfinex","BTCUSD",1765811147198,0.22696065,88121.0,88119.0,0.00161287]
["bitfinex","BTCUSD",1765811147400,0.22696065,88121.0,88060.0,0.5563372]
["bitfinex","BTCUSD",1765811147401,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765811147626,0.01134841,88118.0,88107.0,0.00681017]
["bitfinex","BTCUSD",1765811147876,0.07993696,88158.0,88134.0,0.22692519]
["bitfinex","BTCUSD",1765811148040,0.01134648,88133.0,88117.0,0.00161287]
["bitfinex","BTCUSD",1765811148392,0.23831305,88120.0,88117.0,0.00161287]
["bitfinex","BTCUSD",1765811148631,0.00099999,88170.0,88118.0,0.07442]
["bitfinex","BTCUSD",1765811148876,0.0113461,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765811149033,0.01134713,88128.0,88124.0,0.00161287]
["bitfinex","BTCUSD",1765811149276,0.2907,88155.0,88094.0,0.30144776]
["bitfinex","BTCUSD",1765811149586,0.01134919,88112.0,88104.0,0.23835259]
["bitfinex","BTCUSD",1765811149791,0.2907,88159.0,88104.0,0.23835259]
["bitfinex","BTCUSD",1765811149792,0.23834925,88106.0,88105.0,0.04669737]
["bitfinex","BTCUSD",1765811150011,0.22699559,88108.0,88106.0,0.002]
["bitfinex","BTCUSD",1765811150216,0.0113488,88115.0,88107.0,0.11008237]
["bitfinex","BTCUSD",1765811150500,0.07198,88159.0,88114.0,0.00161287]
["bitfinex","BTCUSD",1765811150714,0.03535,88162.0,88114.0,0.00161287]
["bitfinex","BTCUSD",1765811150715,0.22697353,88116.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1765811150862,0.2907,88159.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765811151060,0.23827775,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765811151244,0.2907,88161.0,88100.0,0.07442]
["bitfinex","BTCUSD",1765811151245,0.22699848,88107.0,88100.0,0.07442]
["bitfinex","BTCUSD",1765811151488,0.22699848,88107.0,88097.0,0.30205112]
["bitfinex","BTCUSD",1765811151489,0.01134829,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765811151716,0.01134726,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765811151941,0.23831139,88120.0,88117.0,0.02269709]
["bitfinex","BTCUSD",1765811152151,0.22696838,88118.0,88116.0,0.00161287]
["bitfinex","BTCUSD",1765811152355,0.01134867,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765811152562,0.01134867,88116.0,88090.0,0.2907]
["bitfinex","BTCUSD",1765811152563,0.22698404,88112.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1765811152785,0.22698404,88112.0,88050.0,0.00099999]
["bitfinex","BTCUSD",1765811152786,0.01135254,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765811153007,0.01135215,88089.0,88083.0,0.0102055]
["bitfinex","BTCUSD",1765811153233,0.01135009,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1765811153451,0.22696653,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1765811153661,0.01134816,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765811153874,0.23833573,88111.0,88110.0,0.001]
["bitfinex","BTCUSD",1765811154089,0.01134893,88114.0,88110.0,0.001]
["bitfinex","BTCUSD",1765811154298,0.07198,88113.0,88110.0,0.001]
["bitfinex","BTCUSD",1765811154509,0.07198,88113.0,88083.0,0.02783263]
["bitfinex","BTCUSD",1765811154510,0.07198,88128.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765811154724,0.2907,88138.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765811154949,0.3102,88155.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765811155177,0.01134854,88117.0,88108.0,0.01085287]
["bitfinex","BTCUSD",1765811155401,0.01134932,88111.0,88108.0,0.01085287]
["bitfinex","BTCUSD",1765811155627,0.01134867,88116.0,88108.0,0.01085287]
["bitfinex","BTCUSD",1765811155847,0.01134854,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765811156050,0.0113479,88122.0,88113.0,0.03404718]
["bitfinex","BTCUSD",1765811156251,0.22697095,88117.0,88115.0,0.02269761]
["bitfinex","BTCUSD",1765811156458,0.07198,88133.0,88112.0,0.23833066]
["bitfinex","BTCUSD",1765811156678,0.07198,88133.0,88108.0,0.01085287]
["bitfinex","BTCUSD",1765811156929,0.07198,88133.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1765811157103,0.07198,88148.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1765811157472,0.01134648,88133.0,88129.0,0.23828515]
["bitfinex","BTCUSD",1765811157642,0.22698383,88112.0,88080.0,0.45513122]
["bitfinex","BTCUSD",1765811157845,0.238365,88101.0,88099.0,0.02270173]
["bitfinex","BTCUSD",1765811158063,0.22688856,88149.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1765811158187,0.011347,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765811158393,0.23834542,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765811158629,0.01134944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765811158828,0.2270039,88105.0,88103.0,0.0227007]
["bitfinex","BTCUSD",1765811158989,0.0113497,88108.0,88104.0,0.0192]
["bitfinex","BTCUSD",1765811159194,0.01134854,88117.0,88104.0,0.04190044]
["bitfinex","BTCUSD",1765811159442,0.00161287,88133.0,88104.0,0.04190044]
["bitfinex","BTCUSD",1765811159641,0.07198,88140.0,88104.0,0.04190044]
["bitfinex","BTCUSD",1765811159842,0.00161287,88133.0,88105.0,0.02270018]
["bitfinex","BTCUSD",1765811160044,0.00161287,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765811160338,0.00161287,88133.0,88122.0,0.0226958]
["bitfinex","BTCUSD",1765811160556,0.07359287,88133.0,88098.0,0.0192]
["bitfinex","BTCUSD",1765811160758,0.005,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765811160963,0.005,88149.0,88139.0,0.22691182]
["bitfinex","BTCUSD",1765811160964,0.01134507,88144.0,88139.0,0.22691182]
["bitfinex","BTCUSD",1765811161193,0.22689362,88148.0,88135.0,0.03403869]
["bitfinex","BTCUSD",1765811161194,0.03970685,88182.0,88163.0,0.22685253]
["bitfinex","BTCUSD",1765811161391,0.03970685,88182.0,88140.0,0.09711117]
["bitfinex","BTCUSD",1765811161392,1.0,88200.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765811161600,1.0,88200.0,88164.0,0.06570452]
["bitfinex","BTCUSD",1765811161601,0.22684481,88166.0,88164.0,0.02268499]
["bitfinex","BTCUSD",1765811161810,0.01134172,88170.0,88143.0,0.03970685]
["bitfinex","BTCUSD",1765811161811,0.01134327,88158.0,88154.0,0.0192]
["bitfinex","BTCUSD",1765811162018,0.01134327,88158.0,88154.0,0.22687521]
["bitfinex","BTCUSD",1765811162019,0.00161287,88158.0,88154.0,0.22687521]
["bitfinex","BTCUSD",1765811162226,0.01134275,88162.0,88156.0,0.23821218]
["bitfinex","BTCUSD",1765811162454,0.01134275,88162.0,88146.0,0.01924]
["bitfinex","BTCUSD",1765811162455,0.01134442,88149.0,88146.0,0.01924]
["bitfinex","BTCUSD",1765811162658,0.01134726,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1765811162872,0.01134726,88127.0,88120.0,0.034]
["bitfinex","BTCUSD",1765811162873,0.22692717,88134.0,88124.0,0.01275861]
["bitfinex","BTCUSD",1765811163090,0.22696323,88120.0,88119.0,0.01924]
["bitfinex","BTCUSD",1765811163341,0.01135073,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765811163543,0.0113506,88101.0,88092.0,0.01924]
["bitfinex","BTCUSD",1765811163759,0.01134919,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765811163977,0.01135112,88097.0,88093.0,0.0101482]
["bitfinex","BTCUSD",1765811164196,0.22703989,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765811164439,0.01135009,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1765811164665,0.22705553,88085.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811164885,0.22705599,88084.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811165093,0.23840504,88086.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811165263,0.22705562,88085.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811165561,0.01135086,88099.0,88094.0,0.22702802]
["bitfinex","BTCUSD",1765811165746,0.01135086,88099.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811165747,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765811165911,0.227024,88097.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1765811166109,0.01135176,88092.0,88087.0,0.26110314]
["bitfinex","BTCUSD",1765811166324,0.2907,88126.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765811166491,0.01135125,88096.0,88093.0,0.02270327]
["bitfinex","BTCUSD",1765811166695,0.01135125,88096.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811166696,0.22705341,88085.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811166917,0.22866628,88085.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811167534,0.30271628,88085.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811167744,0.30271628,88085.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765811167891,0.07566287,88084.0,88083.0,0.01059263]
["bitfinex","BTCUSD",1765811168316,0.0113555,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765811168518,0.01135615,88058.0,88040.0,0.01924]
["bitfinex","BTCUSD",1765811168720,0.01135512,88066.0,88040.0,0.01924]
["bitfinex","BTCUSD",1765811168934,0.01135486,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765811169139,0.01135524,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765811169375,0.01135524,88065.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765811169376,0.01135653,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765811169575,0.2907,88081.0,88040.0,0.01924]
["bitfinex","BTCUSD",1765811169576,0.0113546,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765811169754,0.02891079,88102.0,88040.0,0.01924]
["bitfinex","BTCUSD",1765811169755,0.03562,88106.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765811169949,0.07405,88112.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765811169950,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765811170205,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1765811170373,0.05829663,88140.0,88098.0,0.0192]
["bitfinex","BTCUSD",1765811170374,0.01135086,88099.0,88098.0,0.0192]
["bitfinex","BTCUSD",1765811170571,0.0113537,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765811170838,0.01135202,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765811171061,0.23843425,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765811171258,0.22708435,88073.0,88070.0,0.0227092]
["bitfinex","BTCUSD",1765811171457,0.2907,88099.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765811171661,0.2907,88089.0,88056.0,0.03406921]
["bitfinex","BTCUSD",1765811171893,0.2907,88089.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765811172137,0.07405,88088.0,88054.0,0.01924]
["bitfinex","BTCUSD",1765811172266,0.2907,88079.0,88047.0,0.04195514]
["bitfinex","BTCUSD",1765811172466,0.2907,88079.0,88070.0,0.002]
["bitfinex","BTCUSD",1765811172467,0.5177895,88071.0,88070.0,0.002]
["bitfinex","BTCUSD",1765811173116,0.5177895,88071.0,88052.0,0.22713675]
["bitfinex","BTCUSD",1765811173117,0.23848665,88056.0,88053.0,0.02271359]
["bitfinex","BTCUSD",1765811173297,0.01135383,88076.0,88065.0,0.22710275]
["bitfinex","BTCUSD",1765811173475,0.01135279,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765811173675,0.01135267,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765811173883,0.00161287,88084.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1765811174089,0.22700127,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765811174289,0.01135009,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1765811174525,0.03562,88127.0,88118.0,0.22696748]
["bitfinex","BTCUSD",1765811174526,0.00161287,88127.0,88118.0,0.22696748]
["bitfinex","BTCUSD",1765811174753,0.05829663,88144.0,88118.0,0.22696748]
["bitfinex","BTCUSD",1765811174754,0.01134661,88132.0,88119.0,0.03404504]
["bitfinex","BTCUSD",1765811174954,0.01134545,88141.0,88120.0,0.07089]
["bitfinex","BTCUSD",1765811175152,0.01134635,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1765811175353,0.01134751,88125.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765811175558,0.01135189,88091.0,88084.0,0.07089]
["bitfinex","BTCUSD",1765811175755,0.00361287,88105.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765811175981,0.00361287,88105.0,88070.0,0.22709083]
["bitfinex","BTCUSD",1765811175982,0.00361287,88105.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765811176182,0.00161287,88105.0,88087.0,0.03405723]
["bitfinex","BTCUSD",1765811176395,0.02891079,88122.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765811176601,0.02891079,88122.0,88088.0,0.05001839]
["bitfinex","BTCUSD",1765811176602,0.00161287,88105.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765811176823,0.01135138,88095.0,88092.0,0.02270353]
["bitfinex","BTCUSD",1765811176976,0.01134957,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765811177333,0.22704853,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765811177660,0.01135202,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765811177861,0.31776677,88115.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765811178065,0.02342525,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1765811178269,0.02891079,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1765811178473,0.02891079,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1765811178664,0.01134455,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765811178665,0.22689885,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765811178866,0.01134764,88124.0,88116.0,0.22697164]
["bitfinex","BTCUSD",1765811179076,1.0,88150.0,88115.0,0.0408788]
["bitfinex","BTCUSD",1765811179077,0.01134481,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765811179251,1.0,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765811179252,0.97161233,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765811179391,0.01134481,88146.0,88139.0,0.2269133]
["bitfinex","BTCUSD",1765811179591,0.01134481,88146.0,88132.0,0.07089]
["bitfinex","BTCUSD",1765811179592,0.97161233,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765811179819,0.001,88140.0,88133.0,0.02269297]
["bitfinex","BTCUSD",1765811180222,0.97161233,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765811180427,0.97161233,88150.0,88118.0,0.2907]
["bitfinex","BTCUSD",1765811180684,0.2907,88149.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1765811180912,0.2907,88149.0,88117.0,0.03813358]
["bitfinex","BTCUSD",1765811180913,0.39695,88149.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1765811181085,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765811181294,0.0113452,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1765811181500,0.01134623,88135.0,88132.0,0.02269323]
["bitfinex","BTCUSD",1765811181745,0.01134545,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765811181924,0.00161287,88141.0,88137.0,0.02269194]
["bitfinex","BTCUSD",1765811182162,0.00161287,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765811182369,0.01134404,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765811182580,0.01134314,88159.0,88148.0,0.22688992]
["bitfinex","BTCUSD",1765811182754,0.01134082,88177.0,88148.0,0.22688992]
["bitfinex","BTCUSD",1765811182898,0.61222697,88200.0,88148.0,0.22688992]
["bitfinex","BTCUSD",1765811182899,0.04328098,88150.0,88149.0,0.43429724]
["bitfinex","BTCUSD",1765811183106,0.07405,88224.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1765811183344,0.22679851,88184.0,88183.0,0.06921839]
["bitfinex","BTCUSD",1765811183568,0.01134056,88179.0,88176.0,0.0192]
["bitfinex","BTCUSD",1765811183770,0.00161287,88179.0,88167.0,0.01916]
["bitfinex","BTCUSD",1765811183969,0.00161287,88179.0,88154.0,0.2907]
["bitfinex","BTCUSD",1765811183970,0.01134301,88160.0,88157.0,0.01916]
["bitfinex","BTCUSD",1765811184387,0.22686282,88159.0,88157.0,0.01916]
["bitfinex","BTCUSD",1765811184565,0.22686282,88159.0,88138.0,0.11685245]
["bitfinex","BTCUSD",1765811184566,0.22691208,88140.0,88138.0,0.02609606]
["bitfinex","BTCUSD",1765811184765,0.22690563,88143.0,88135.0,0.01916]
["bitfinex","BTCUSD",1765811184966,0.01134314,88159.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765811185238,0.01134044,88180.0,88148.0,0.2917]
["bitfinex","BTCUSD",1765811185371,0.01134275,88162.0,88159.0,0.05001839]
["bitfinex","BTCUSD",1765811185572,0.01134275,88162.0,88160.0,0.0407151]
["bitfinex","BTCUSD",1765811185915,0.01134211,88167.0,88160.0,0.0407151]
["bitfinex","BTCUSD",1765811185916,0.01134069,88178.0,88169.0,0.05001839]
["bitfinex","BTCUSD",1765811186117,0.01134224,88166.0,88164.0,0.01916]
["bitfinex","BTCUSD",1765811186322,0.01134365,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1765811186522,0.01134391,88153.0,88152.0,0.01916]
["bitfinex","BTCUSD",1765811186765,0.22688084,88152.0,88146.0,0.01916]
["bitfinex","BTCUSD",1765811186954,0.22688084,88152.0,88137.0,0.05001839]
["bitfinex","BTCUSD",1765811186955,0.01134172,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765811187187,1.56461781,88200.0,88148.0,0.23823568]
["bitfinex","BTCUSD",1765811187188,0.01134378,88154.0,88148.0,0.23823568]
["bitfinex","BTCUSD",1765811187346,0.22689113,88148.0,88147.0,0.01916]
["bitfinex","BTCUSD",1765811187545,0.00161287,88148.0,88132.0,0.01916]
["bitfinex","BTCUSD",1765811187864,0.01134468,88147.0,88140.0,0.05001839]
["bitfinex","BTCUSD",1765811188067,0.01134417,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765811188276,0.22686261,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1765811188567,0.22681651,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765811188768,0.22681651,88177.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765811188769,0.01134185,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765811188987,0.01133953,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765811189204,0.22674085,88207.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765811189422,0.00161287,88209.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765811189423,0.01133799,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765811189657,0.01133799,88199.0,88190.0,0.02608118]
["bitfinex","BTCUSD",1765811189658,0.01133594,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765811189858,0.01133594,88215.0,88199.0,0.22675802]
["bitfinex","BTCUSD",1765811189859,0.01133722,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765811190110,0.01133671,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765811190111,0.01133709,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765811190320,0.01133401,88230.0,88211.0,0.05001839]
["bitfinex","BTCUSD",1765811190542,0.00161287,88230.0,88212.0,0.01916]
["bitfinex","BTCUSD",1765811190754,0.07307,88254.0,88216.0,0.05001839]
["bitfinex","BTCUSD",1765811190957,0.0102055,88233.0,88217.0,0.00918508]
["bitfinex","BTCUSD",1765811191181,0.07307,88232.0,88213.0,0.01916]
["bitfinex","BTCUSD",1765811191391,0.00161287,88232.0,88214.0,0.04183213]
["bitfinex","BTCUSD",1765811191747,0.22671693,88216.0,88214.0,0.01916]
["bitfinex","BTCUSD",1765811191974,0.22671693,88216.0,88192.0,0.22677601]
["bitfinex","BTCUSD",1765811191975,0.01133773,88201.0,88194.0,0.02267727]
["bitfinex","BTCUSD",1765811192148,0.2907,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765811192350,0.01133671,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765811192573,0.22674965,88203.0,88202.0,0.002]
["bitfinex","BTCUSD",1765811192772,0.01133684,88208.0,88202.0,0.02116]
["bitfinex","BTCUSD",1765811192950,0.22678051,88191.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1765811193153,0.01134031,88181.0,88178.0,0.01912]
["bitfinex","BTCUSD",1765811193516,0.01134288,88161.0,88154.0,0.01912]
["bitfinex","BTCUSD",1765811193795,0.2907,88193.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765811193796,0.01134172,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765811193950,0.22683083,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765811194152,0.01134082,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765811194361,0.01134172,88170.0,88167.0,0.01912]
["bitfinex","BTCUSD",1765811194592,0.01134172,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765811194785,0.22686801,88157.0,88150.0,0.22688347]
["bitfinex","BTCUSD",1765811194991,0.22686801,88157.0,88120.0,0.61322696]
["bitfinex","BTCUSD",1765811194992,0.01134198,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1765811195200,0.01134198,88168.0,88130.0,0.61222697]
["bitfinex","BTCUSD",1765811195201,0.01134417,88151.0,88144.0,0.22689936]
["bitfinex","BTCUSD",1765811195344,0.22688915,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765811195551,0.01134481,88146.0,88143.0,0.0304652]
["bitfinex","BTCUSD",1765811195777,0.03508,88171.0,88143.0,0.0304652]
["bitfinex","BTCUSD",1765811195778,0.01134391,88153.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765811196007,0.01134468,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765811196406,0.01134455,88148.0,88141.0,0.02269091]
["bitfinex","BTCUSD",1765811196597,0.01134455,88148.0,88137.0,0.01912]
["bitfinex","BTCUSD",1765811196598,0.01134545,88141.0,88138.0,0.02269168]
["bitfinex","BTCUSD",1765811196801,0.01134494,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765811196928,0.00199998,88190.0,88137.0,0.01912]
["bitfinex","BTCUSD",1765811196929,0.0113452,88143.0,88137.0,0.01912]
["bitfinex","BTCUSD",1765811197131,0.0113452,88143.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765811197132,0.00161287,88143.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1765811197331,0.00161287,88143.0,88130.0,0.02269374]
["bitfinex","BTCUSD",1765811197874,0.00161287,88143.0,88130.0,0.03404061]
["bitfinex","BTCUSD",1765811198085,0.22693432,88132.0,88130.0,0.02269374]
["bitfinex","BTCUSD",1765811198331,0.23828093,88132.0,88129.0,0.03969852]
["bitfinex","BTCUSD",1765811198559,0.2398938,88132.0,88129.0,0.03969852]
["bitfinex","BTCUSD",1765811198757,0.51763747,88130.0,88129.0,0.03969852]
["bitfinex","BTCUSD",1765811198960,0.51925034,88130.0,88129.0,0.03969852]
["bitfinex","BTCUSD",1765811199149,0.01134957,88109.0,88106.0,0.02269992]
["bitfinex","BTCUSD",1765811199396,0.00161287,88109.0,88107.0,0.00644808]
["bitfinex","BTCUSD",1765811199573,0.01135138,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765811199801,0.01135138,88095.0,88092.0,0.04178353]
["bitfinex","BTCUSD",1765811200016,0.01135189,88091.0,88088.0,0.02270456]
["bitfinex","BTCUSD",1765811200220,0.61522697,88130.0,88093.0,0.2270305]
["bitfinex","BTCUSD",1765811200433,0.61522697,88130.0,88090.0,0.01908]
["bitfinex","BTCUSD",1765811200434,0.23838476,88093.0,88090.0,0.01908]
["bitfinex","BTCUSD",1765811200746,0.22704825,88087.0,88074.0,0.01908]
["bitfinex","BTCUSD",1765811200956,0.0113537,88077.0,88074.0,0.01908]
["bitfinex","BTCUSD",1765811201158,0.01135292,88083.0,88074.0,0.01908]
["bitfinex","BTCUSD",1765811201455,0.03508,88100.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765811201456,0.01135383,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765811201659,0.01135383,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765811201861,0.01135292,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1765811202078,0.01135254,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765811202286,0.23842279,88079.0,88076.0,0.02270766]
["bitfinex","BTCUSD",1765811202497,0.2907,88093.0,88054.0,0.23848953]
["bitfinex","BTCUSD",1765811202498,0.01135512,88066.0,88054.0,0.23848953]
["bitfinex","BTCUSD",1765811202701,0.01135537,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765811202906,0.22714624,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765811203128,0.01135705,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765811203340,0.01135705,88051.0,88043.0,0.02271617]
["bitfinex","BTCUSD",1765811203341,0.22714624,88049.0,88043.0,0.02271617]
["bitfinex","BTCUSD",1765811203544,0.51784624,88049.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765811203758,0.58932624,88049.0,88015.0,0.02272339]
["bitfinex","BTCUSD",1765811203959,0.01136092,88021.0,88017.0,0.01908]
["bitfinex","BTCUSD",1765811204173,0.22721236,88024.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1765811204427,0.01136105,88020.0,88008.0,0.01985]
["bitfinex","BTCUSD",1765811204660,0.01136053,88024.0,88017.0,0.22722855]
["bitfinex","BTCUSD",1765811204869,0.01136131,88018.0,88015.0,0.01908]
["bitfinex","BTCUSD",1765811205094,0.01136027,88026.0,88018.0,0.23858584]
["bitfinex","BTCUSD",1765811205329,0.01135976,88030.0,88024.0,0.22720859]
["bitfinex","BTCUSD",1765811205525,0.01135757,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765811205742,0.01135757,88047.0,88026.0,0.22720367]
["bitfinex","BTCUSD",1765811205743,0.01135744,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765811206014,0.2907,88060.0,88027.0,0.02272037]
["bitfinex","BTCUSD",1765811206015,0.22720043,88028.0,88027.0,0.02272037]
["bitfinex","BTCUSD",1765811206214,0.22720043,88028.0,87920.0,0.25]
["bitfinex","BTCUSD",1765811206215,0.01136157,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765811206386,0.01136157,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765811206745,0.01136182,88014.0,88012.0,0.02840611]
["bitfinex","BTCUSD",1765811206954,0.22727495,88000.0,87994.0,0.01176441]
["bitfinex","BTCUSD",1765811207160,0.22727272,88000.0,87994.0,0.0004]
["bitfinex","BTCUSD",1765811207372,0.0113635,88001.0,87994.0,0.0004]
["bitfinex","BTCUSD",1765811207573,0.0113635,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765811207708,0.0113635,88001.0,87994.0,0.0004]
["bitfinex","BTCUSD",1765811207709,0.0113635,88001.0,87998.0,0.02628863]
["bitfinex","BTCUSD",1765811207911,0.22727272,88000.0,87998.0,0.02628863]
["bitfinex","BTCUSD",1765811208088,0.22727272,88000.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811209405,0.22727272,88000.0,87998.0,0.0031]
["bitfinex","BTCUSD",1765811210128,0.0113635,88001.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811210346,0.22727516,88000.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811210583,0.001,88000.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811210759,0.001,88000.0,87999.0,0.25232755]
["bitfinex","BTCUSD",1765811210962,0.01136286,88006.0,87999.0,0.02505225]
["bitfinex","BTCUSD",1765811210963,0.01136311,88004.0,87999.0,0.02505225]
["bitfinex","BTCUSD",1765811211167,0.01136273,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765811211368,0.23863364,88001.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811211633,0.07148,88018.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811211634,0.01136286,88006.0,87999.0,0.01904]
["bitfinex","BTCUSD",1765811211788,0.22727218,88001.0,87999.0,0.02581798]
["bitfinex","BTCUSD",1765811211998,0.22727218,88001.0,88000.0,0.01904]
["bitfinex","BTCUSD",1765811212168,0.2272753,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811212402,0.5179753,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811212601,0.5179753,87999.0,87998.0,0.0021]
["bitfinex","BTCUSD",1765811212806,0.5894553,87999.0,87998.0,0.0021]
["bitfinex","BTCUSD",1765811213058,0.5179753,87999.0,87998.0,0.0021]
["bitfinex","BTCUSD",1765811213214,0.5179753,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811213651,0.2272753,87999.0,87998.0,0.0021]
["bitfinex","BTCUSD",1765811214319,0.22727423,88000.0,87998.0,0.0021]
["bitfinex","BTCUSD",1765811215429,0.07148,87999.0,87998.0,0.0021]
["bitfinex","BTCUSD",1765811215655,0.22727423,88000.0,87998.0,0.0021]
["bitfinex","BTCUSD",1765811215813,0.22727423,88000.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811215814,0.07148,87999.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811216018,0.07148,87999.0,87960.0,0.05001839]
["bitfinex","BTCUSD",1765811216019,0.51798564,87995.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1765811216323,0.51798564,87995.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765811216497,0.51798564,87995.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1765811216498,0.2907,87976.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1765811216674,0.22736436,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765811216875,0.67663487,88010.0,87969.0,0.22735072]
["bitfinex","BTCUSD",1765811217035,0.01136906,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765811217242,0.01136854,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765811217464,0.01136634,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1765811217664,0.07148,87993.0,87958.0,0.03978377]
["bitfinex","BTCUSD",1765811217665,0.01136867,87961.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1765811217838,0.01136738,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765811218044,0.01136738,87971.0,87949.0,0.019]
["bitfinex","BTCUSD",1765811218045,0.0113666,87977.0,87972.0,0.23871038]
["bitfinex","BTCUSD",1765811218289,0.01136673,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765811218457,0.01136609,87981.0,87975.0,0.23870384]
["bitfinex","BTCUSD",1765811218686,0.01136609,87981.0,87966.0,0.22735801]
["bitfinex","BTCUSD",1765811218687,0.01136686,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765811218880,0.01136544,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765811219082,0.01136609,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765811219447,0.07,87979.0,87975.0,0.23870352]
["bitfinex","BTCUSD",1765811219624,0.07,87979.0,87977.0,0.22733041]
["bitfinex","BTCUSD",1765811219969,0.22728711,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765811220179,0.22728711,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765811220180,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765811220428,0.00161287,87967.0,87961.0,0.22737171]
["bitfinex","BTCUSD",1765811220651,0.01136402,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765811220867,0.22733395,87977.0,87975.0,0.001]
["bitfinex","BTCUSD",1765811221098,0.01137177,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1765811221328,0.00161287,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765811221533,0.22743615,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765811221780,0.01137255,87931.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1765811221982,0.01137061,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765811222205,0.01137126,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765811222341,0.0113719,87936.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1765811222537,0.22745882,87928.0,87927.0,0.0004]
["bitfinex","BTCUSD",1765811222743,0.51977169,87928.0,87927.0,0.0004]
["bitfinex","BTCUSD",1765811222944,0.2275261,87902.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765811223150,0.51983897,87902.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765811223348,0.59355897,87902.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765811223557,0.00161287,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765811223754,0.5538701,87930.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765811223755,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765811223959,0.22752352,87903.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1765811224169,0.30124352,87903.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765811224384,0.22751442,87907.0,87852.0,1.13826942]
["bitfinex","BTCUSD",1765811224385,0.22751442,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765811224618,0.01137604,87904.0,87880.0,0.0227583]
["bitfinex","BTCUSD",1765811224942,0.2907,87902.0,87880.0,0.01904]
["bitfinex","BTCUSD",1765811225181,0.23889802,87904.0,87901.0,0.00100004]
["bitfinex","BTCUSD",1765811225389,0.23886075,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765811225590,0.01137281,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765811225766,0.01136996,87951.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1765811225966,0.01904,87970.0,87953.0,0.22739366]
["bitfinex","BTCUSD",1765811225967,0.01136906,87958.0,87953.0,0.22739366]
["bitfinex","BTCUSD",1765811226171,0.22734984,87971.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1765811226372,0.01136492,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765811226652,0.01136492,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765811226816,0.00161287,87990.0,87968.0,0.22735311]
["bitfinex","BTCUSD",1765811227012,0.22730928,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765811227256,0.00161287,87990.0,87964.0,0.01904]
["bitfinex","BTCUSD",1765811227434,0.03508,88010.0,87976.0,0.22733296]
["bitfinex","BTCUSD",1765811227435,0.01136596,87982.0,87976.0,0.22733296]
["bitfinex","BTCUSD",1765811227651,0.01136544,87986.0,87977.0,0.0227333]
["bitfinex","BTCUSD",1765811227993,0.001,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765811228207,0.01136531,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765811228419,0.001,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765811228623,0.001,87990.0,87977.0,0.01904]
["bitfinex","BTCUSD",1765811228624,0.01136583,87983.0,87977.0,0.01904]
["bitfinex","BTCUSD",1765811228842,0.01136621,87980.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1765811229038,0.01136609,87981.0,87976.0,0.01904]
["bitfinex","BTCUSD",1765811229459,0.001,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765811229666,0.01704565,88039.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765811229667,0.07372,88025.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765811229871,0.01904,88023.0,87999.0,0.04886539]
["bitfinex","BTCUSD",1765811230073,0.01904,88023.0,87977.0,0.001]
["bitfinex","BTCUSD",1765811230280,0.01136531,87987.0,87978.0,0.01904]
["bitfinex","BTCUSD",1765811230525,0.2907,88019.0,87979.0,0.04173269]
["bitfinex","BTCUSD",1765811230526,0.22731917,87983.0,87979.0,0.04173269]
["bitfinex","BTCUSD",1765811230712,0.22731917,87983.0,87964.0,0.01704855]
["bitfinex","BTCUSD",1765811230713,0.01136621,87980.0,87974.0,0.019]
["bitfinex","BTCUSD",1765811230920,0.01136609,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765811231134,0.01136609,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1765811231135,0.22729155,87993.0,87985.0,0.22730961]
["bitfinex","BTCUSD",1765811231371,0.00161287,88006.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1765811231572,0.00161287,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765811231797,0.02863595,88041.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765811232031,0.00161287,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765811232231,0.00161287,88019.0,87998.0,0.019]
["bitfinex","BTCUSD",1765811232449,0.07372,88018.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1765811232578,0.01136505,87989.0,87985.0,0.04659913]
["bitfinex","BTCUSD",1765811232781,0.22734002,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765811233005,0.01136634,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765811233212,0.01136609,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1765811233426,0.00161287,88007.0,88005.0,0.22725774]
["bitfinex","BTCUSD",1765811233573,0.10871,88026.0,87972.0,0.01704855]
["bitfinex","BTCUSD",1765811233574,0.03499,88026.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765811233778,0.03660287,88026.0,87995.0,0.03036428]
["bitfinex","BTCUSD",1765811234029,0.07372,88025.0,87996.0,0.0227283]
["bitfinex","BTCUSD",1765811234263,0.07533287,88025.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765811234391,0.07533287,88025.0,87997.0,0.02690262]
["bitfinex","BTCUSD",1765811234392,0.01136363,88000.0,87997.0,0.02690262]
["bitfinex","BTCUSD",1765811234601,0.019,88019.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765811234805,0.02061287,88019.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765811235007,0.01136441,87994.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1765811235226,0.05560287,88019.0,87950.0,0.5538701]
["bitfinex","BTCUSD",1765811235227,0.01136621,87980.0,87973.0,0.03410136]
["bitfinex","BTCUSD",1765811235428,0.01136609,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765811235672,0.23867975,87984.0,87979.0,0.23869127]
["bitfinex","BTCUSD",1765811235885,0.01136466,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765811236087,0.01136544,87986.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1765811236290,0.23865396,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765811236489,0.01136441,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765811236689,0.01136273,88007.0,88002.0,0.23862968]
["bitfinex","BTCUSD",1765811236957,0.22729597,87991.0,87990.0,0.02500301]
["bitfinex","BTCUSD",1765811237182,0.01136286,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765811237406,0.02863595,88033.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765811237667,0.22726173,88005.0,88000.0,0.01396049]
["bitfinex","BTCUSD",1765811237838,0.01136273,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765811238074,0.03499,88017.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765811238276,0.01136221,88011.0,88007.0,0.23861554]
["bitfinex","BTCUSD",1765811238469,0.01136221,88011.0,87976.0,0.04674669]
["bitfinex","BTCUSD",1765811238470,0.01136002,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765811238612,0.07372,88043.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1765811238613,0.22720967,88025.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1765811238789,0.22720967,88025.0,87993.0,0.45457794]
["bitfinex","BTCUSD",1765811238790,0.0113604,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765811239009,0.01135795,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765811239203,0.2384873,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765811239430,0.03499,88060.0,88048.0,0.01896]
["bitfinex","BTCUSD",1765811239431,0.01135679,88053.0,88048.0,0.01896]
["bitfinex","BTCUSD",1765811239630,0.01135989,88029.0,88017.0,0.22722875]
["bitfinex","BTCUSD",1765811239834,0.01135989,88029.0,88001.0,0.01985]
["bitfinex","BTCUSD",1765811239835,0.01136002,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765811240217,0.22713768,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765811240378,0.00161287,88050.0,88034.0,0.22718345]
["bitfinex","BTCUSD",1765811240585,0.23855994,88029.0,88023.0,0.23857233]
["bitfinex","BTCUSD",1765811240741,0.22721076,88024.0,88023.0,0.01896]
["bitfinex","BTCUSD",1765811240948,0.00161287,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765811241128,0.00161287,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765811241344,0.00161287,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765811241554,0.00161287,88024.0,88014.0,0.04166354]
["bitfinex","BTCUSD",1765811241748,0.00161287,88024.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1765811241950,0.22725409,88008.0,88006.0,0.02272572]
["bitfinex","BTCUSD",1765811242326,0.01136208,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765811242618,0.0113626,88008.0,88005.0,0.01896]
["bitfinex","BTCUSD",1765811242822,0.01136092,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765811243008,0.01136027,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765811243308,0.2907,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765811243511,0.2907,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765811243745,0.09268,88048.0,88020.0,0.01896]
["bitfinex","BTCUSD",1765811243919,0.01896,88048.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1765811244189,0.0113586,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765811244381,0.03499,88058.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765811244382,0.01135937,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765811244600,0.01135937,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765811244718,0.01135821,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765811245065,0.01135757,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765811245205,0.2907,88058.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1765811245408,0.2907,88058.0,88031.0,0.02271926]
["bitfinex","BTCUSD",1765811245409,0.01135705,88051.0,88033.0,0.02499094]
["bitfinex","BTCUSD",1765811245804,0.01896,88070.0,88033.0,0.02499094]
["bitfinex","BTCUSD",1765811245805,0.0113555,88063.0,88057.0,0.22712369]
["bitfinex","BTCUSD",1765811246013,0.01135421,88073.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765811246216,0.01135421,88073.0,88034.0,0.03974]
["bitfinex","BTCUSD",1765811246217,0.01135267,88085.0,88074.0,0.22707953]
["bitfinex","BTCUSD",1765811246362,0.03499,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765811246363,0.01135318,88081.0,88075.0,0.02270791]
["bitfinex","BTCUSD",1765811246570,0.01135447,88071.0,88051.0,0.22714106]
["bitfinex","BTCUSD",1765811246770,0.29231287,88081.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765811246974,0.01135499,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765811247177,0.23846332,88064.0,88061.0,0.02384794]
["bitfinex","BTCUSD",1765811247379,0.01135653,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811247545,0.22717462,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765811247756,0.01135886,88037.0,88032.0,0.01896]
["bitfinex","BTCUSD",1765811247957,0.01135782,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765811248208,0.01135834,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811248401,0.01135847,88040.0,88035.0,0.22718237]
["bitfinex","BTCUSD",1765811248604,0.07372,88053.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765811248806,0.01135963,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765811249006,0.01136105,88020.0,88017.0,0.01892]
["bitfinex","BTCUSD",1765811249204,0.01136092,88021.0,88017.0,0.03028144]
["bitfinex","BTCUSD",1765811249427,0.22722624,88018.0,88017.0,0.01892]
["bitfinex","BTCUSD",1765811249638,0.0113635,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765811249847,0.23864213,87998.0,87995.0,0.04164856]
["bitfinex","BTCUSD",1765811250018,0.01136286,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765811250195,0.0113635,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1765811250442,0.0113635,88001.0,87996.0,0.00728635]
["bitfinex","BTCUSD",1765811250443,0.01136376,87999.0,87996.0,0.00728635]
["bitfinex","BTCUSD",1765811250643,0.01136544,87986.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1765811250846,0.01892,88021.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765811250847,0.01136363,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765811251049,0.22730113,87989.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1765811251247,0.22730113,87989.0,87984.0,0.01892]
["bitfinex","BTCUSD",1765811251248,0.01136531,87987.0,87984.0,0.01892]
["bitfinex","BTCUSD",1765811251705,0.22727837,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765811251912,0.03886949,88044.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765811251913,0.0113635,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1765811252080,0.01136363,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1765811252285,0.01136376,87999.0,87991.0,0.03409438]
["bitfinex","BTCUSD",1765811252484,0.00161287,88011.0,87977.0,0.22733053]
["bitfinex","BTCUSD",1765811252485,0.01136479,87991.0,87982.0,0.23868509]
["bitfinex","BTCUSD",1765811252684,0.01136415,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765811252886,0.01136454,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765811253108,0.01136441,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765811253311,0.22697583,87992.0,87990.0,0.04962615]
["bitfinex","BTCUSD",1765811253511,0.01136376,87999.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765811253512,0.01136479,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1765811253684,0.22729597,87991.0,87984.0,0.25759801]
["bitfinex","BTCUSD",1765811253907,0.01136466,87992.0,87984.0,0.01892]
["bitfinex","BTCUSD",1765811254112,0.01136454,87993.0,87984.0,0.01892]
["bitfinex","BTCUSD",1765811254460,0.2907,88010.0,87972.0,0.01888]
["bitfinex","BTCUSD",1765811254461,0.00161287,87992.0,87972.0,0.01888]
["bitfinex","BTCUSD",1765811254591,0.00161287,87992.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765811254964,0.00161287,87992.0,87972.0,0.01888]
["bitfinex","BTCUSD",1765811255158,0.23872967,87966.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1765811255367,0.01136725,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765811255530,0.2387111,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765811255852,0.22735668,87968.0,87966.0,0.05115936]
["bitfinex","BTCUSD",1765811255991,0.22735668,87968.0,87963.0,0.01888]
["bitfinex","BTCUSD",1765811256196,0.01136764,87969.0,87963.0,0.01888]
["bitfinex","BTCUSD",1765811256438,0.01136764,87969.0,87965.0,0.004]
["bitfinex","BTCUSD",1765811256639,0.01136712,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765811256841,0.2907,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765811257076,0.22733861,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765811257209,0.0113666,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1765811257411,0.01136686,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765811257730,0.01136686,87975.0,87968.0,0.05003339]
["bitfinex","BTCUSD",1765811257731,0.01136634,87979.0,87973.0,0.00614006]
["bitfinex","BTCUSD",1765811257941,0.22736005,87967.0,87965.0,0.004]
["bitfinex","BTCUSD",1765811258152,0.2907,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765811258314,0.07265,88009.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1765811258514,0.05829663,88020.0,87966.0,0.05678855]
["bitfinex","BTCUSD",1765811258515,0.01888,88016.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765811258725,1.0,88015.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765811258931,0.01704855,88010.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765811259158,0.2907,88008.0,87979.0,0.00643478]
["bitfinex","BTCUSD",1765811259417,0.01136518,87988.0,87979.0,0.01780112]
["bitfinex","BTCUSD",1765811259624,0.01136583,87983.0,87980.0,0.03121621]
["bitfinex","BTCUSD",1765811259814,0.01136518,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765811260054,0.01136376,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1765811260198,0.0113635,88001.0,87998.0,0.22727637]
["bitfinex","BTCUSD",1765811260384,0.07265,88022.0,87998.0,0.02613695]
["bitfinex","BTCUSD",1765811260385,0.01136195,88013.0,87998.0,0.02613695]
["bitfinex","BTCUSD",1765811260750,0.01136337,88002.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1765811260957,0.03621,88037.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765811260958,0.01136479,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765811261116,0.01136389,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765811261317,0.23863184,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1765811261519,0.01136015,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765811261737,0.23856316,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765811261937,0.23856316,88027.0,88021.0,0.01989]
["bitfinex","BTCUSD",1765811261938,0.22721486,88023.0,88021.0,0.01989]
["bitfinex","BTCUSD",1765811262141,0.01136015,88027.0,88021.0,0.01989]
["bitfinex","BTCUSD",1765811262142,0.01135782,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765811262468,0.01135847,88040.0,88036.0,0.03023898]
["bitfinex","BTCUSD",1765811262613,0.01135757,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765811262828,0.01135718,88050.0,88045.0,0.22715529]
["bitfinex","BTCUSD",1765811262998,0.01135486,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765811263221,0.2384415,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765811263437,0.01135563,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765811263643,0.01135589,88060.0,88059.0,0.02573679]
["bitfinex","BTCUSD",1765811263977,0.01135718,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765811264179,0.22715914,88044.0,88042.0,0.04155643]
["bitfinex","BTCUSD",1765811264384,0.22715914,88044.0,88042.0,0.01884]
["bitfinex","BTCUSD",1765811264517,0.23851131,88048.0,88042.0,0.01884]
["bitfinex","BTCUSD",1765811264518,0.02863595,88089.0,88043.0,0.03974]
["bitfinex","BTCUSD",1765811264718,0.00161287,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765811265060,0.2,88100.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765811265254,0.00161287,88096.0,88086.0,0.22705083]
["bitfinex","BTCUSD",1765811265472,0.00161287,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765811265672,0.01135138,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765811265903,0.01135125,88096.0,88088.0,0.0472225]
["bitfinex","BTCUSD",1765811266127,0.2,88100.0,88097.0,0.01985]
["bitfinex","BTCUSD",1765811266343,0.22701733,88099.0,88097.0,0.01985]
["bitfinex","BTCUSD",1765811266727,0.01135151,88094.0,88088.0,0.04154456]
["bitfinex","BTCUSD",1765811266923,0.01135112,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1765811267124,0.23837902,88095.0,88092.0,0.02799393]
["bitfinex","BTCUSD",1765811267457,0.2,88100.0,88092.0,0.03934569]
["bitfinex","BTCUSD",1765811267652,0.2,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1765811268278,0.2,88100.0,88099.0,0.26675733]
["bitfinex","BTCUSD",1765811268491,0.2,88100.0,88099.0,0.03974]
["bitfinex","BTCUSD",1765811268642,0.2,88100.0,88099.0,0.01884]
["bitfinex","BTCUSD",1765811268844,0.2,88100.0,88099.0,0.05858]
["bitfinex","BTCUSD",1765811269022,0.01135099,88098.0,88090.0,0.2270383]
["bitfinex","BTCUSD",1765811269223,0.21135073,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765811269425,0.2,88100.0,88098.0,0.22701951]
["bitfinex","BTCUSD",1765811269626,0.2,88100.0,88099.0,0.09156927]
["bitfinex","BTCUSD",1765811270031,0.2,88100.0,88099.0,0.36960499]
["bitfinex","BTCUSD",1765811270231,0.2,88100.0,88099.0,0.66030499]
["bitfinex","BTCUSD",1765811270437,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765811270641,0.01134623,88135.0,88130.0,0.22693513]
["bitfinex","BTCUSD",1765811270837,0.01134571,88139.0,88131.0,0.04953747]
["bitfinex","BTCUSD",1765811271035,0.01134674,88131.0,88129.0,0.01884]
["bitfinex","BTCUSD",1765811271219,0.01704855,88173.0,88129.0,0.01884]
["bitfinex","BTCUSD",1765811271220,0.01174545,88141.0,88129.0,0.01884]
["bitfinex","BTCUSD",1765811271424,0.01134661,88132.0,88129.0,0.01884]
["bitfinex","BTCUSD",1765811271695,0.22693747,88130.0,88129.0,0.01884]
["bitfinex","BTCUSD",1765811271987,0.01134365,88155.0,88139.0,0.22691215]
["bitfinex","BTCUSD",1765811272191,0.00019864,88142.0,88141.0,0.22690915]
["bitfinex","BTCUSD",1765811272384,0.00019864,88142.0,88141.0,0.03869]
["bitfinex","BTCUSD",1765811273144,0.22710522,88142.0,88141.0,0.03869]
["bitfinex","BTCUSD",1765811273392,0.00019864,88142.0,88141.0,0.08967691]
["bitfinex","BTCUSD",1765811273602,0.00019864,88142.0,88141.0,0.11236782]
["bitfinex","BTCUSD",1765811273954,0.00019864,88142.0,88141.0,0.16338621]
["bitfinex","BTCUSD",1765811274357,0.00019864,88142.0,88141.0,0.16238621]
["bitfinex","BTCUSD",1765811274782,0.00019864,88142.0,88141.0,0.17943476]
["bitfinex","BTCUSD",1765811275701,0.00019864,88142.0,88141.0,0.47013476]
["bitfinex","BTCUSD",1765811275917,0.00019864,88142.0,88141.0,0.42864385]
["bitfinex","BTCUSD",1765811276102,0.00019864,88142.0,88141.0,0.44844385]
["bitfinex","BTCUSD",1765811276483,0.2907,88196.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765811276680,0.22683966,88168.0,88166.0,0.06757206]
["bitfinex","BTCUSD",1765811277020,0.22683361,88171.0,88166.0,0.06757206]
["bitfinex","BTCUSD",1765811277021,0.23816544,88174.0,88167.0,0.0188]
["bitfinex","BTCUSD",1765811277241,0.2268656,88158.0,88156.0,0.02268705]
["bitfinex","BTCUSD",1765811277443,0.01134339,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1765811277726,0.01134056,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765811277969,0.23815683,88178.0,88172.0,0.0675296]
["bitfinex","BTCUSD",1765811278173,0.22680136,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765811278378,0.01134018,88182.0,88176.0,0.0226819]
["bitfinex","BTCUSD",1765811278582,0.01133928,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765811278773,0.01133928,88189.0,88172.0,0.0675296]
["bitfinex","BTCUSD",1765811278774,0.22675752,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765811278930,0.01133799,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765811279135,0.00161287,88206.0,88191.0,0.05063434]
["bitfinex","BTCUSD",1765811279338,0.22671253,88218.0,88204.0,0.2267452]
["bitfinex","BTCUSD",1765811279516,0.22671253,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765811279517,0.01133581,88216.0,88208.0,0.2267368]
["bitfinex","BTCUSD",1765811279725,0.01133645,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765811279948,0.01133606,88214.0,88208.0,0.2267368]
["bitfinex","BTCUSD",1765811280151,0.32673423,88209.0,88208.0,0.03645983]
["bitfinex","BTCUSD",1765811280415,0.1,88209.0,88208.0,0.0585]
["bitfinex","BTCUSD",1765811280652,0.23812367,88190.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765811280849,0.00161287,88190.0,88188.0,0.01876]
["bitfinex","BTCUSD",1765811281070,0.2907,88208.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765811281211,0.1,88209.0,88207.0,0.24658729]
["bitfinex","BTCUSD",1765811281412,0.1,88209.0,88208.0,0.0585]
["bitfinex","BTCUSD",1765811281596,0.06026,88209.0,88208.0,0.10851839]
["bitfinex","BTCUSD",1765811281867,0.06026,88209.0,88207.0,0.01985]
["bitfinex","BTCUSD",1765811282309,0.06026,88209.0,88208.0,0.06877839]
["bitfinex","BTCUSD",1765811282523,0.01133157,88249.0,88230.0,0.22668026]
["bitfinex","BTCUSD",1765811282742,0.01704855,88252.0,88230.0,0.29545865]
["bitfinex","BTCUSD",1765811282743,0.23798119,88243.0,88230.0,0.29545865]
["bitfinex","BTCUSD",1765811282962,0.01704855,88252.0,88210.0,0.2907]
["bitfinex","BTCUSD",1765811283188,0.01704855,88252.0,88166.0,0.01704855]
["bitfinex","BTCUSD",1765811283189,0.01133465,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765811283385,0.22669195,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765811283584,0.01133594,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765811283900,0.01133594,88215.0,88207.0,0.24658725]
["bitfinex","BTCUSD",1765811283901,0.22673086,88211.0,88209.0,0.04455241]
["bitfinex","BTCUSD",1765811284098,0.01133799,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765811284299,0.01133799,88199.0,88173.0,0.23357719]
["bitfinex","BTCUSD",1765811284300,0.23810749,88196.0,88195.0,0.01876]
["bitfinex","BTCUSD",1765811284523,0.00161287,88199.0,88195.0,0.22676807]
["bitfinex","BTCUSD",1765811284723,0.00161287,88199.0,88196.0,0.01876]
["bitfinex","BTCUSD",1765811284981,0.01133863,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765811285103,0.01133992,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765811285300,0.01133876,88193.0,88176.0,0.04438646]
["bitfinex","BTCUSD",1765811285520,0.01133876,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765811285713,0.01133876,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765811285967,0.01133825,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765811286178,0.2907,88225.0,88195.0,0.01704855]
["bitfinex","BTCUSD",1765811286334,0.2907,88225.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765811286335,0.29231287,88225.0,88196.0,0.02267676]
["bitfinex","BTCUSD",1765811286534,0.29231287,88225.0,88197.0,0.02908895]
["bitfinex","BTCUSD",1765811286749,0.00161287,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765811287154,0.01133529,88220.0,88213.0,0.02267239]
["bitfinex","BTCUSD",1765811287359,0.01133581,88216.0,88212.0,0.01876]
["bitfinex","BTCUSD",1765811287528,0.01133529,88220.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765811287709,0.01133632,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765811287891,0.01133542,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765811288142,0.01133542,88219.0,88212.0,0.03021698]
["bitfinex","BTCUSD",1765811288143,0.01133555,88218.0,88212.0,0.03021698]
["bitfinex","BTCUSD",1765811288345,0.00161287,88225.0,88214.0,0.22672138]
["bitfinex","BTCUSD",1765811288543,0.00161287,88225.0,88215.0,0.01876]
["bitfinex","BTCUSD",1765811289067,0.61174282,88260.0,88215.0,0.01876]
["bitfinex","BTCUSD",1765811289068,0.01876,88251.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765811289279,0.01133516,88221.0,88220.0,0.00261286]
["bitfinex","BTCUSD",1765811289484,0.2266857,88228.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1765811289681,0.22669411,88225.0,88223.0,0.02406488]
["bitfinex","BTCUSD",1765811289906,0.22669411,88225.0,88223.0,0.02037287]
["bitfinex","BTCUSD",1765811290109,0.22669411,88225.0,88223.0,0.00161287]
["bitfinex","BTCUSD",1765811290338,0.23802776,88226.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765811290514,0.01133452,88226.0,88224.0,0.01876]
["bitfinex","BTCUSD",1765811290871,0.01133452,88226.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765811291077,0.30774855,88259.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1765811291078,0.2907,88239.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1765811291317,0.22667769,88231.0,88230.0,0.00099999]
["bitfinex","BTCUSD",1765811291527,0.01133362,88233.0,88228.0,0.01876]
["bitfinex","BTCUSD",1765811291707,0.22667639,88232.0,88230.0,0.00099999]
["bitfinex","BTCUSD",1765811291923,0.22667639,88232.0,88228.0,0.02037287]
["bitfinex","BTCUSD",1765811291924,0.22674708,88204.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1765811292125,0.01133722,88205.0,88203.0,0.01876]
["bitfinex","BTCUSD",1765811292288,0.23808713,88203.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1765811292488,0.23808713,88203.0,88160.0,0.00199999]
["bitfinex","BTCUSD",1765811292489,0.01133966,88186.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1765811292730,0.01133799,88199.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1765811292928,0.22680108,88183.0,88181.0,0.01876]
["bitfinex","BTCUSD",1765811293304,0.01133915,88190.0,88181.0,0.25851683]
["bitfinex","BTCUSD",1765811293511,0.22675165,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765811293645,0.2907,88215.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1765811293848,0.01704855,88239.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765811294494,0.06817,88238.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765811294705,0.22670339,88221.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765811294901,0.22669386,88225.0,88221.0,0.23803756]
["bitfinex","BTCUSD",1765811295103,0.22669913,88223.0,88221.0,0.00161287]
["bitfinex","BTCUSD",1765811295321,0.22673258,88210.0,88209.0,0.02267342]
["bitfinex","BTCUSD",1765811295501,0.2381075,88196.0,88194.0,0.02267727]
["bitfinex","BTCUSD",1765811295704,0.01133799,88199.0,88195.0,0.01876]
["bitfinex","BTCUSD",1765811295705,0.22676627,88197.0,88195.0,0.01876]
["bitfinex","BTCUSD",1765811295971,0.01133902,88191.0,88180.0,0.00099999]
["bitfinex","BTCUSD",1765811296171,0.01133902,88191.0,88150.0,0.001]
["bitfinex","BTCUSD",1765811296172,0.22680108,88183.0,88182.0,0.00161287]
["bitfinex","BTCUSD",1765811296377,0.22680108,88183.0,88170.0,0.00099999]
["bitfinex","BTCUSD",1765811296378,0.22682166,88175.0,88170.0,0.00099999]
["bitfinex","BTCUSD",1765811296596,0.22682166,88175.0,88152.0,0.02795]
["bitfinex","BTCUSD",1765811296597,0.01134262,88163.0,88152.0,0.02795]
["bitfinex","BTCUSD",1765811296889,0.01134391,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1765811297062,0.06817,88174.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1765811297266,0.22685768,88161.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1765811297767,0.01134262,88163.0,88160.0,0.00099999]
["bitfinex","BTCUSD",1765811297970,0.01134211,88167.0,88160.0,0.01975999]
["bitfinex","BTCUSD",1765811298173,0.01134211,88167.0,88160.0,0.01876]
["bitfinex","BTCUSD",1765811298174,0.22685768,88161.0,88160.0,0.01876]
["bitfinex","BTCUSD",1765811298333,0.01134262,88163.0,88160.0,0.01876]
["bitfinex","BTCUSD",1765811298671,0.23819685,88163.0,88161.0,0.0495186]
["bitfinex","BTCUSD",1765811298872,0.2268551,88162.0,88160.0,0.02037287]
["bitfinex","BTCUSD",1765811299213,0.01134262,88163.0,88160.0,0.03171588]
["bitfinex","BTCUSD",1765811299214,0.22685253,88163.0,88160.0,0.03171588]
["bitfinex","BTCUSD",1765811299419,0.22685649,88162.0,88160.0,0.01876]
["bitfinex","BTCUSD",1765811299618,0.23819515,88163.0,88160.0,0.01876]
["bitfinex","BTCUSD",1765811299844,0.23819515,88163.0,88136.0,0.07005]
["bitfinex","BTCUSD",1765811299845,0.22690915,88141.0,88138.0,0.02269168]
["bitfinex","BTCUSD",1765811300084,0.0113452,88143.0,88138.0,0.02269168]
["bitfinex","BTCUSD",1765811300085,0.01134494,88145.0,88138.0,0.01295871]
["bitfinex","BTCUSD",1765811300282,0.22689688,88146.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1765811300283,0.0113452,88143.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1765811300486,0.22690915,88141.0,88140.0,0.00161287]
["bitfinex","BTCUSD",1765811300682,0.22692975,88133.0,88132.0,0.01876]
["bitfinex","BTCUSD",1765811300848,0.01134623,88135.0,88132.0,0.01876]
["bitfinex","BTCUSD",1765811300849,0.22692717,88134.0,88132.0,0.04673503]
["bitfinex","BTCUSD",1765811301035,0.01134648,88133.0,88130.0,0.00099999]
["bitfinex","BTCUSD",1765811301232,0.01134777,88123.0,88116.0,0.02037287]
["bitfinex","BTCUSD",1765811301436,0.22697095,88117.0,88116.0,0.02037287]
["bitfinex","BTCUSD",1765811301850,0.22697095,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765811301851,0.01134983,88107.0,88100.0,0.00099999]
["bitfinex","BTCUSD",1765811302062,0.23834745,88107.0,88104.0,0.04269679]
["bitfinex","BTCUSD",1765811302328,0.6084078,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765811302329,0.23831311,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765811302480,0.2907,88132.0,88110.0,0.00099999]
["bitfinex","BTCUSD",1765811302481,0.22698584,88112.0,88110.0,0.02269889]
["bitfinex","BTCUSD",1765811302660,0.01134957,88109.0,88106.0,0.00161287]
["bitfinex","BTCUSD",1765811302862,0.0113488,88115.0,88106.0,0.00161287]
["bitfinex","BTCUSD",1765811302863,0.01134726,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1765811303100,0.2907,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1765811303261,0.06817,88163.0,88134.0,0.00161287]
["bitfinex","BTCUSD",1765811303461,0.22692242,88136.0,88135.0,0.02295438]
["bitfinex","BTCUSD",1765811303663,0.01134597,88137.0,88134.0,0.00161287]
["bitfinex","BTCUSD",1765811304067,0.0113452,88143.0,88135.0,0.07005]
["bitfinex","BTCUSD",1765811304293,0.01134532,88142.0,88136.0,0.01876]
["bitfinex","BTCUSD",1765811304526,0.01134494,88145.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1765811304654,0.2907,88156.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1765811304655,0.01134262,88163.0,88150.0,0.00099999]
["bitfinex","BTCUSD",1765811304850,0.01134352,88156.0,88151.0,0.01876]
["bitfinex","BTCUSD",1765811305049,0.01134378,88154.0,88151.0,0.02037287]
["bitfinex","BTCUSD",1765811305317,0.22688084,88152.0,88151.0,0.00161287]
["bitfinex","BTCUSD",1765811305608,0.22688084,88152.0,88151.0,0.02037287]
["bitfinex","BTCUSD",1765811305835,0.01134532,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765811306012,0.01134481,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765811306195,0.40825358,88181.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1765811306399,0.22687359,88155.0,88153.0,0.00161287]
["bitfinex","BTCUSD",1765811307011,0.01134623,88135.0,88130.0,0.00099999]
["bitfinex","BTCUSD",1765811307210,0.2907,88158.0,88131.0,0.01876]
["bitfinex","BTCUSD",1765811307374,0.23824794,88144.0,88140.0,0.00099999]
["bitfinex","BTCUSD",1765811307574,0.0113452,88143.0,88140.0,0.01234557]
["bitfinex","BTCUSD",1765811307795,0.01134545,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765811307975,0.23824489,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765811308185,0.22690314,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765811308393,0.01134545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1765811308593,0.01134674,88131.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1765811308792,0.01134571,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1765811309015,0.01134623,88135.0,88132.0,0.00161287]
["bitfinex","BTCUSD",1765811309390,0.01134623,88135.0,88133.0,0.01876]
["bitfinex","BTCUSD",1765811309594,0.2269012,88145.0,88137.0,0.22691795]
["bitfinex","BTCUSD",1765811309799,0.22691688,88138.0,88133.0,0.03171935]
["bitfinex","BTCUSD",1765811309995,0.01134597,88137.0,88133.0,0.25864774]
["bitfinex","BTCUSD",1765811310197,0.22692717,88134.0,88133.0,0.02037287]
["bitfinex","BTCUSD",1765811310420,0.22692717,88134.0,88062.0,0.08536685]
["bitfinex","BTCUSD",1765811310421,0.07199,88136.0,88113.0,0.02269812]
["bitfinex","BTCUSD",1765811310624,0.22697868,88114.0,88113.0,0.02269812]
["bitfinex","BTCUSD",1765811310850,0.23836277,88101.0,88098.0,0.02058096]
["bitfinex","BTCUSD",1765811311028,0.22701733,88099.0,88098.0,0.00161287]
["bitfinex","BTCUSD",1765811311217,0.22701535,88100.0,88098.0,0.02037287]
["bitfinex","BTCUSD",1765811311454,0.01135189,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765811311620,0.22704666,88088.0,88084.0,0.02270559]
["bitfinex","BTCUSD",1765811311819,0.22705341,88085.0,88083.0,0.00859263]
["bitfinex","BTCUSD",1765811312019,0.22705341,88085.0,88083.0,0.02735263]
["bitfinex","BTCUSD",1765811312218,0.23840477,88086.0,88083.0,0.02735263]
["bitfinex","BTCUSD",1765811312450,0.01135305,88082.0,88079.0,0.01876]
["bitfinex","BTCUSD",1765811312650,0.22706524,88081.0,88079.0,0.01876]
["bitfinex","BTCUSD",1765811312851,0.22707246,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765811313060,0.01135202,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765811313269,0.22707403,88077.0,88073.0,0.06222427]
["bitfinex","BTCUSD",1765811313468,0.22708435,88073.0,88072.0,0.02037287]
["bitfinex","BTCUSD",1765811313675,0.22708435,88073.0,88061.0,0.02271152]
["bitfinex","BTCUSD",1765811313676,0.0113546,88070.0,88058.0,0.01175615]
["bitfinex","BTCUSD",1765811313871,0.07326,88092.0,88058.0,0.01175615]
["bitfinex","BTCUSD",1765811313872,0.01135447,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765811314077,0.23844514,88071.0,88068.0,0.00161287]
["bitfinex","BTCUSD",1765811314282,0.01135576,88061.0,88058.0,0.0004]
["bitfinex","BTCUSD",1765811314461,0.22711787,88060.0,88058.0,0.0004]
["bitfinex","BTCUSD",1765811315590,0.22711787,88060.0,88058.0,0.0034]
["bitfinex","BTCUSD",1765811316866,0.36396,88059.0,88058.0,0.0034]
["bitfinex","BTCUSD",1765811317061,0.36396,88059.0,88058.0,0.0004]
["bitfinex","BTCUSD",1765811317282,0.2907,88059.0,88058.0,0.0004]
["bitfinex","BTCUSD",1765811317667,0.2907,88059.0,88058.0,0.0024]
["bitfinex","BTCUSD",1765811318008,0.03529,88076.0,88058.0,0.0024]
["bitfinex","BTCUSD",1765811318224,0.23846436,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765811318437,0.01135576,88061.0,88058.0,0.00201287]
["bitfinex","BTCUSD",1765811318648,0.001,88059.0,88058.0,0.03020978]
["bitfinex","BTCUSD",1765811318924,0.001,88059.0,88058.0,0.00201287]
["bitfinex","BTCUSD",1765811319103,0.22711972,88060.0,88058.0,0.00201287]
["bitfinex","BTCUSD",1765811319427,0.01135524,88065.0,88036.0,0.01704855]
["bitfinex","BTCUSD",1765811319428,0.01135679,88053.0,88049.0,0.23850338]
["bitfinex","BTCUSD",1765811319623,0.01135679,88053.0,88047.0,0.09065]
["bitfinex","BTCUSD",1765811319624,0.01135679,88053.0,88050.0,0.03632271]
["bitfinex","BTCUSD",1765811319777,0.22714047,88052.0,88050.0,0.03632271]
["bitfinex","BTCUSD",1765811319977,0.0113586,88039.0,88023.0,0.07189]
["bitfinex","BTCUSD",1765811320212,0.0113586,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811320213,0.23853725,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811320390,0.01135834,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811320589,0.01135873,88038.0,88035.0,0.01876]
["bitfinex","BTCUSD",1765811320856,0.23853877,88036.0,88035.0,0.00921478]
["bitfinex","BTCUSD",1765811321135,0.22719216,88032.0,88030.0,0.01876]
["bitfinex","BTCUSD",1765811321289,0.01135937,88033.0,88030.0,0.01876]
["bitfinex","BTCUSD",1765811321494,0.01135937,88033.0,88014.0,0.07189]
["bitfinex","BTCUSD",1765811321495,0.01136015,88027.0,88016.0,0.22722893]
["bitfinex","BTCUSD",1765811321701,0.23854722,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765811321907,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765811322102,0.01135873,88038.0,88033.0,0.23854578]
["bitfinex","BTCUSD",1765811322103,0.01135886,88037.0,88033.0,0.23854578]
["bitfinex","BTCUSD",1765811322324,0.0113586,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765811322531,0.01135873,88038.0,88033.0,0.23854488]
["bitfinex","BTCUSD",1765811322732,0.01135808,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765811322948,0.01135847,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765811323150,0.01135821,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765811323151,0.23852336,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765811323381,0.23853732,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811323555,0.01135911,88035.0,88017.0,0.06764708]
["bitfinex","BTCUSD",1765811323755,0.01135898,88036.0,88017.0,0.06764708]
["bitfinex","BTCUSD",1765811323756,0.01135898,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765811323960,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811324270,0.29716969,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765811324481,0.08135847,88040.0,88037.0,0.23853442]
["bitfinex","BTCUSD",1765811324699,0.07,88040.0,88037.0,0.23853442]
["bitfinex","BTCUSD",1765811324917,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811325070,0.01136092,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765811325250,0.01136105,88020.0,88013.0,0.02272391]
["bitfinex","BTCUSD",1765811325457,0.01136066,88023.0,88017.0,0.22722823]
["bitfinex","BTCUSD",1765811325663,0.22722981,88017.0,88014.0,0.00624461]
["bitfinex","BTCUSD",1765811325915,0.01136118,88019.0,88015.0,0.25735483]
["bitfinex","BTCUSD",1765811326138,0.22724257,88012.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811326433,0.01136157,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765811326791,0.23860264,88013.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811327014,0.03886949,88079.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811327015,0.01136118,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765811327237,0.01136092,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765811327432,0.23858485,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765811327634,0.01136027,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765811327838,0.23636809,88036.0,88030.0,0.22719486]
["bitfinex","BTCUSD",1765811328014,0.01135924,88034.0,88024.0,0.23857048]
["bitfinex","BTCUSD",1765811328219,0.01135924,88034.0,88027.0,0.22720058]
["bitfinex","BTCUSD",1765811328502,0.01135924,88034.0,88025.0,0.02573305]
["bitfinex","BTCUSD",1765811328503,0.01136002,88028.0,88025.0,0.02573305]
["bitfinex","BTCUSD",1765811328707,0.01136002,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765811328708,0.01136027,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765811328912,0.01135924,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765811329117,0.01135963,88031.0,88027.0,0.23856174]
["bitfinex","BTCUSD",1765811329266,0.01135924,88034.0,88027.0,0.23856174]
["bitfinex","BTCUSD",1765811329267,0.01135937,88033.0,88030.0,0.02392]
["bitfinex","BTCUSD",1765811329476,0.22718421,88035.0,88031.0,0.22719105]
["bitfinex","BTCUSD",1765811329683,0.0113586,88039.0,88032.0,0.02271901]
["bitfinex","BTCUSD",1765811329884,0.0113586,88039.0,88030.0,0.10716976]
["bitfinex","BTCUSD",1765811329885,0.22719185,88032.0,88030.0,0.02392]
["bitfinex","BTCUSD",1765811330060,0.001,88034.0,88032.0,0.22719011]
["bitfinex","BTCUSD",1765811330259,0.01135821,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765811330626,0.01135886,88037.0,88036.0,0.01876]
["bitfinex","BTCUSD",1765811330742,0.01135886,88037.0,88030.0,0.04268]
["bitfinex","BTCUSD",1765811330958,0.00161287,88042.0,88040.0,0.22716756]
["bitfinex","BTCUSD",1765811331188,0.36396,88058.0,88035.0,0.2385407]
["bitfinex","BTCUSD",1765811331189,0.22717204,88039.0,88035.0,0.2385407]
["bitfinex","BTCUSD",1765811331397,0.01135937,88033.0,88030.0,0.02392]
["bitfinex","BTCUSD",1765811331604,0.22719077,88032.0,88030.0,0.02392]
["bitfinex","BTCUSD",1765811331846,0.01135886,88037.0,88030.0,0.02392]
["bitfinex","BTCUSD",1765811331847,0.01297095,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765811332069,0.001,88035.0,88033.0,0.23854635]
["bitfinex","BTCUSD",1765811332291,0.001,88035.0,88033.0,0.2385457]
["bitfinex","BTCUSD",1765811332438,0.001,88035.0,88034.0,0.02271849]
["bitfinex","BTCUSD",1765811332642,0.00918715,88053.0,88034.0,0.02271849]
["bitfinex","BTCUSD",1765811332643,0.2907,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765811332862,0.01135782,88045.0,88041.0,0.0105967]
["bitfinex","BTCUSD",1765811333064,0.23851785,88044.0,88041.0,0.24912002]
["bitfinex","BTCUSD",1765811333441,0.06428602,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765811333613,0.23847974,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765811333809,0.05293,88059.0,88057.0,0.2271252]
["bitfinex","BTCUSD",1765811334009,0.05293,88059.0,88058.0,0.07273069]
["bitfinex","BTCUSD",1765811334149,0.05293,88059.0,88058.0,0.23241601]
["bitfinex","BTCUSD",1765811335048,0.05293,88059.0,88058.0,0.12190839]
["bitfinex","BTCUSD",1765811335188,0.05293,88059.0,88055.0,0.22712856]
["bitfinex","BTCUSD",1765811335540,0.01135744,88048.0,88040.0,0.23852705]
["bitfinex","BTCUSD",1765811335707,0.01135757,88047.0,88039.0,0.22717107]
["bitfinex","BTCUSD",1765811335907,0.05293,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765811336101,0.01135731,88049.0,88042.0,0.03407464]
["bitfinex","BTCUSD",1765811336300,0.23850709,88048.0,88045.0,0.23851328]
["bitfinex","BTCUSD",1765811336499,0.22716503,88042.0,88040.0,0.01876]
["bitfinex","BTCUSD",1765811336701,0.22717462,88038.0,88037.0,0.07189]
["bitfinex","BTCUSD",1765811336900,0.22878749,88038.0,88037.0,0.07189]
["bitfinex","BTCUSD",1765811337104,0.01136066,88023.0,88011.0,0.03012221]
["bitfinex","BTCUSD",1765811337313,0.01136169,88015.0,88012.0,0.02272417]
["bitfinex","BTCUSD",1765811337515,0.23858361,88020.0,88016.0,0.23859145]
["bitfinex","BTCUSD",1765811337717,0.0113604,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765811337917,0.01136105,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765811338296,0.22719037,88032.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1765811338549,0.01136118,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765811338752,0.0113604,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765811338972,0.01135989,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765811339176,0.0113604,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765811339610,0.00161287,88032.0,88029.0,0.23855661]
["bitfinex","BTCUSD",1765811339817,0.00161287,88032.0,88029.0,0.23855554]
["bitfinex","BTCUSD",1765811340018,0.24016378,88032.0,88029.0,0.08102946]
["bitfinex","BTCUSD",1765811340231,0.23855202,88032.0,88029.0,0.08102946]
["bitfinex","BTCUSD",1765811340436,0.01136079,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765811340622,0.01135937,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765811340829,0.01135937,88033.0,88013.0,0.02272391]
["bitfinex","BTCUSD",1765811340830,0.02354996,88049.0,88013.0,0.05001839]
["bitfinex","BTCUSD",1765811341033,0.07326,88056.0,88012.0,0.07189]
["bitfinex","BTCUSD",1765811341034,0.01136157,88016.0,88012.0,0.02272417]
["bitfinex","BTCUSD",1765811341244,0.22724432,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811341678,0.01135937,88033.0,88027.0,0.23856285]
["bitfinex","BTCUSD",1765811341890,0.01135782,88045.0,88028.0,0.02499234]
["bitfinex","BTCUSD",1765811342081,0.07649507,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765811342309,0.05293,88059.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1765811342525,0.05293,88059.0,88058.0,0.36881142]
["bitfinex","BTCUSD",1765811343001,0.03529,88101.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765811343002,0.01135344,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765811343225,0.01135228,88088.0,88083.0,0.23840948]
["bitfinex","BTCUSD",1765811343438,0.01135215,88089.0,88084.0,0.04146559]
["bitfinex","BTCUSD",1765811343570,0.01135486,88068.0,88058.0,0.30205615]
["bitfinex","BTCUSD",1765811343774,0.00161287,88089.0,88060.0,0.05001839]
["bitfinex","BTCUSD",1765811343981,0.23839796,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765811344179,0.23839796,88088.0,88073.0,0.2571968]
["bitfinex","BTCUSD",1765811344180,0.01135344,88079.0,88073.0,0.2571968]
["bitfinex","BTCUSD",1765811344383,0.22708177,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765811344582,0.01135434,88072.0,88070.0,0.01876]
["bitfinex","BTCUSD",1765811344787,0.01135447,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765811344993,0.01135524,88065.0,88054.0,0.22713299]
["bitfinex","BTCUSD",1765811345190,0.23846563,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765811345381,0.23846563,88063.0,88059.0,0.23847461]
["bitfinex","BTCUSD",1765811345581,0.22711435,88062.0,88060.0,0.09030485]
["bitfinex","BTCUSD",1765811345783,0.01135537,88064.0,88061.0,0.01876]
["bitfinex","BTCUSD",1765811345984,0.01135653,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811346195,0.00161287,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765811346436,0.0113555,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765811346641,0.22710745,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765811346841,0.22710745,88065.0,88057.0,0.23848024]
["bitfinex","BTCUSD",1765811346842,0.0113537,88077.0,88061.0,0.01704855]
["bitfinex","BTCUSD",1765811347053,0.01135434,88072.0,88062.0,0.02271127]
["bitfinex","BTCUSD",1765811347247,0.01135434,88072.0,88049.0,0.05001839]
["bitfinex","BTCUSD",1765811347248,0.22709504,88069.0,88064.0,0.23846121]
["bitfinex","BTCUSD",1765811347438,0.23842557,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765811347630,0.01135279,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765811347826,0.00161287,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765811347827,0.01135228,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765811348028,0.01135228,88088.0,88075.0,0.04260379]
["bitfinex","BTCUSD",1765811348029,0.2384267,88078.0,88075.0,0.05395774]
["bitfinex","BTCUSD",1765811348248,0.01135357,88078.0,88075.0,0.28103566]
["bitfinex","BTCUSD",1765811348664,0.22705526,88085.0,88076.0,0.23842809]
["bitfinex","BTCUSD",1765811348665,0.01135331,88080.0,88076.0,0.23842809]
["bitfinex","BTCUSD",1765811348868,0.01135357,88078.0,88075.0,0.01876]
["bitfinex","BTCUSD",1765811349081,0.22707532,88077.0,88075.0,0.01876]
["bitfinex","BTCUSD",1765811349262,0.00161287,88088.0,88076.0,0.01876]
["bitfinex","BTCUSD",1765811349425,0.01135241,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765811349631,0.23623962,88086.0,88076.0,0.0444792]
["bitfinex","BTCUSD",1765811349865,0.01135254,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765811350065,0.0113537,88077.0,88073.0,0.2270832]
["bitfinex","BTCUSD",1765811350270,0.2907,88092.0,88061.0,0.01704855]
["bitfinex","BTCUSD",1765811350271,0.2907,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765811350424,0.05929662,88130.0,88074.0,0.06958]
["bitfinex","BTCUSD",1765811350425,0.02948419,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1765811350628,0.01134829,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1765811350877,0.01134829,88119.0,88115.0,0.22697448]
["bitfinex","BTCUSD",1765811351079,0.01134932,88111.0,88107.0,0.01876]
["bitfinex","BTCUSD",1765811351302,0.01134829,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1765811351505,0.01134867,88116.0,88111.0,0.01876]
["bitfinex","BTCUSD",1765811351661,0.22698241,88113.0,88111.0,0.01876]
["bitfinex","BTCUSD",1765811351866,0.23832394,88116.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765811352070,0.01134867,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1765811352284,0.22697422,88116.0,88114.0,0.02684409]
["bitfinex","BTCUSD",1765811352468,0.23832779,88114.0,88111.0,0.01876]
["bitfinex","BTCUSD",1765811352668,0.01134854,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765811352878,0.00918715,88116.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765811353126,0.01135035,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1765811353285,0.0113497,88108.0,88103.0,0.23835611]
["bitfinex","BTCUSD",1765811353485,0.22700187,88105.0,88101.0,0.03411994]
["bitfinex","BTCUSD",1765811353689,0.01135202,88090.0,88084.0,0.22705395]
["bitfinex","BTCUSD",1765811353910,0.01135241,88087.0,88085.0,0.04373602]
["bitfinex","BTCUSD",1765811354111,0.01135202,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765811354312,0.01135292,88083.0,88081.0,0.01876]
["bitfinex","BTCUSD",1765811354554,0.01135524,88065.0,88052.0,0.05082]
["bitfinex","BTCUSD",1765811354769,0.2907,88099.0,88030.0,0.00099999]
["bitfinex","BTCUSD",1765811354770,0.01135692,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765811354975,0.01135795,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765811355146,0.2907,88071.0,88027.0,0.05082]
["bitfinex","BTCUSD",1765811355147,0.01135757,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765811355555,0.01135757,88047.0,88044.0,0.26651645]
["bitfinex","BTCUSD",1765811355781,0.4444344,88082.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765811356086,0.01135653,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811356310,0.00918715,88070.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811356311,0.01135589,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811356527,0.2271643,88042.0,88027.0,0.05082]
["bitfinex","BTCUSD",1765811356738,0.07989715,88078.0,88028.0,0.01876]
["bitfinex","BTCUSD",1765811356739,0.01876,88067.0,88028.0,0.01876]
["bitfinex","BTCUSD",1765811356950,0.2907,88077.0,88028.0,0.01876]
["bitfinex","BTCUSD",1765811356951,0.01135512,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765811357144,0.2907,88074.0,88037.0,0.01704855]
["bitfinex","BTCUSD",1765811357145,0.23848447,88057.0,88051.0,0.01876]
["bitfinex","BTCUSD",1765811357442,0.23847201,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765811357648,0.01135666,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765811357869,0.0113564,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765811358066,0.23848897,88055.0,88052.0,0.05091292]
["bitfinex","BTCUSD",1765811358290,0.01135795,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765811358426,0.0129694,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765811358628,0.001,88057.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1765811358856,0.22699156,88109.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765811359061,0.01135589,88060.0,88055.0,0.03443]
["bitfinex","BTCUSD",1765811359398,0.01135705,88051.0,88039.0,0.03443]
["bitfinex","BTCUSD",1765811359619,0.01135602,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765811359788,0.0113555,88063.0,88052.0,0.01876]
["bitfinex","BTCUSD",1765811359971,0.01828,88091.0,88052.0,0.01876]
["bitfinex","BTCUSD",1765811359972,0.227102,88067.0,88052.0,0.01876]
["bitfinex","BTCUSD",1765811360178,0.01135447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765811360384,0.22710313,88066.0,88064.0,0.02384785]
["bitfinex","BTCUSD",1765811360585,0.23852468,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765811360786,0.0113586,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765811361120,0.01135782,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765811361121,0.7094089,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765811361300,0.0113564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765811361561,0.01135653,88055.0,88053.0,0.02612137]
["bitfinex","BTCUSD",1765811361729,0.22713334,88054.0,88053.0,0.02612137]
["bitfinex","BTCUSD",1765811361957,0.01135653,88055.0,88051.0,0.22713951]
["bitfinex","BTCUSD",1765811362230,0.01135666,88054.0,88049.0,0.01876]
["bitfinex","BTCUSD",1765811362439,0.00918715,88053.0,88027.0,0.2907]
["bitfinex","BTCUSD",1765811362655,0.0113586,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765811362875,0.01135757,88047.0,88039.0,0.23852939]
["bitfinex","BTCUSD",1765811363017,0.01135795,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765811363224,0.01135692,88052.0,88047.0,0.22714926]
["bitfinex","BTCUSD",1765811363444,0.22717448,88039.0,88037.0,0.07291]
["bitfinex","BTCUSD",1765811363660,0.01135898,88036.0,88032.0,0.3020595]
["bitfinex","BTCUSD",1765811363829,0.23852942,88040.0,88036.0,0.22717884]
["bitfinex","BTCUSD",1765811364208,0.03572,88054.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765811364209,0.01136092,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765811364338,0.01136131,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765811364539,0.2385862,88019.0,88013.0,0.23860041]
["bitfinex","BTCUSD",1765811364757,0.07071,88069.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765811364971,0.01135808,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765811365144,0.01135808,88043.0,88023.0,0.04021262]
["bitfinex","BTCUSD",1765811365145,0.01135653,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811365346,0.01135679,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765811365544,0.01135628,88057.0,88050.0,0.02271436]
["bitfinex","BTCUSD",1765811365792,0.22711768,88061.0,88050.0,0.02271436]
["bitfinex","BTCUSD",1765811365793,0.01135666,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811365939,0.01135653,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765811366135,0.23850493,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765811366429,0.22712223,88059.0,88020.0,0.63151614]
["bitfinex","BTCUSD",1765811366430,0.01135782,88045.0,88038.0,0.24593362]
["bitfinex","BTCUSD",1765811366555,0.01135731,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765811366756,0.227166,88042.0,88038.0,0.01876]
["bitfinex","BTCUSD",1765811366970,0.01135795,88044.0,88040.0,0.23852635]
["bitfinex","BTCUSD",1765811367210,0.01135653,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765811367428,0.01135744,88048.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1765811367613,0.01135666,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765811367821,0.01135705,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765811368026,0.22713592,88053.0,88040.0,0.22716742]
["bitfinex","BTCUSD",1765811368027,0.30774855,88077.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765811368261,0.01135705,88051.0,88047.0,0.23850669]
["bitfinex","BTCUSD",1765811368410,0.01135705,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765811368411,0.01135718,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765811368579,0.01135731,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765811368798,0.23852604,88041.0,88038.0,0.01876]
["bitfinex","BTCUSD",1765811369002,0.01135924,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765811369243,0.01135989,88029.0,88025.0,0.03443]
["bitfinex","BTCUSD",1765811369397,0.01135937,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765811369604,0.01135898,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765811369898,0.0113586,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765811370099,0.23850884,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765811370301,0.01135769,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765811370507,0.01135692,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765811370508,0.01135679,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765811370757,0.40872113,88080.0,88044.0,0.23851486]
["bitfinex","BTCUSD",1765811370758,0.01135718,88050.0,88044.0,0.23851486]
["bitfinex","BTCUSD",1765811370918,0.01872,88064.0,88057.0,0.22712399]
["bitfinex","BTCUSD",1765811370919,0.0113555,88063.0,88057.0,0.22712399]
["bitfinex","BTCUSD",1765811371117,0.01135731,88049.0,88045.0,0.07409]
["bitfinex","BTCUSD",1765811371337,0.01135679,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765811371545,0.01135679,88053.0,88049.0,0.23850262]
["bitfinex","BTCUSD",1765811371750,0.0113564,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765811371947,0.01135834,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765811372169,0.01135834,88041.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811372170,0.22717062,88040.0,88038.0,0.001]
["bitfinex","BTCUSD",1765811372347,0.22724432,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811372552,0.01872,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811372758,0.02790715,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811373142,0.00918715,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811373353,0.24596173,88012.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811373606,0.00918715,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811373951,0.00918715,88011.0,88010.0,0.0265746]
["bitfinex","BTCUSD",1765811373952,0.22724432,88011.0,88010.0,0.0265746]
["bitfinex","BTCUSD",1765811374150,0.01136157,88016.0,88010.0,0.0265746]
["bitfinex","BTCUSD",1765811374151,0.01988,88028.0,88010.0,0.0014]
["bitfinex","BTCUSD",1765811374357,0.01136066,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765811374640,0.01136079,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765811374833,0.00161287,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765811375106,0.22719149,88032.0,88026.0,0.2272031]
["bitfinex","BTCUSD",1765811375335,0.23854237,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765811375553,0.01135898,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765811375701,0.01872,88041.0,88023.0,0.06845]
["bitfinex","BTCUSD",1765811376029,0.00161287,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765811376188,0.00161287,88045.0,88042.0,0.2385198]
["bitfinex","BTCUSD",1765811376424,0.00161287,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765811376627,0.01135873,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765811376859,0.02215784,88045.0,88040.0,0.23852661]
["bitfinex","BTCUSD",1765811377057,0.01080002,88045.0,88043.0,0.2271603]
["bitfinex","BTCUSD",1765811377352,0.01080002,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765811377353,0.01135524,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765811377551,0.01135705,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765811377730,0.01135653,88055.0,88047.0,0.00798077]
["bitfinex","BTCUSD",1765811377935,0.02054368,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765811378135,0.01135692,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765811378332,0.22714624,88049.0,88047.0,0.00798077]
["bitfinex","BTCUSD",1765811378532,0.22714624,88049.0,88030.0,0.06845]
["bitfinex","BTCUSD",1765811378533,0.01135782,88045.0,88031.0,0.03407889]
["bitfinex","BTCUSD",1765811378767,0.05001839,88102.0,88031.0,0.03407889]
["bitfinex","BTCUSD",1765811378768,0.01135886,88037.0,88032.0,0.22718906]
["bitfinex","BTCUSD",1765811379083,0.23855503,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765811379236,0.01872,88034.0,88019.0,0.23858254]
["bitfinex","BTCUSD",1765811379440,0.01136015,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765811379734,0.23855048,88032.0,88028.0,0.23855896]
["bitfinex","BTCUSD",1765811379938,0.01135821,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765811380172,0.01872,88042.0,88023.0,0.03577]
["bitfinex","BTCUSD",1765811380361,0.01136015,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765811380565,0.01872,88042.0,87980.0,0.55401755]
["bitfinex","BTCUSD",1765811380566,0.01135937,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765811380769,0.22719269,88031.0,88026.0,0.26733503]
["bitfinex","BTCUSD",1765811380931,0.22720164,88028.0,88026.0,0.02877043]
["bitfinex","BTCUSD",1765811381936,0.23856439,88027.0,88022.0,0.23857593]
["bitfinex","BTCUSD",1765811382140,0.23856439,88027.0,88020.0,0.23858015]
["bitfinex","BTCUSD",1765811382141,0.23857488,88023.0,88020.0,0.23858015]
["bitfinex","BTCUSD",1765811382379,0.22722883,88017.0,88010.0,0.35955]
["bitfinex","BTCUSD",1765811382698,0.01136131,88018.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811382699,0.22724277,88012.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811383054,0.00918715,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811383476,0.00918715,88011.0,88010.0,0.02430218]
["bitfinex","BTCUSD",1765811383863,0.22724277,88012.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811384268,0.22724427,88012.0,88010.0,0.0014]
["bitfinex","BTCUSD",1765811384471,0.08844,88011.0,88010.0,0.0014]
["bitfinex","BTCUSD",1765811384888,0.37914,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811385296,0.30942,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811385497,0.37914,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811385672,0.01872,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811386410,0.22724427,88012.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811386912,0.22724427,88012.0,88010.0,0.0014]
["bitfinex","BTCUSD",1765811387080,0.01136144,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765811387280,0.23859873,88014.0,88011.0,0.00161287]
["bitfinex","BTCUSD",1765811387515,0.22723949,88013.0,88012.0,0.04802499]
["bitfinex","BTCUSD",1765811387769,0.01872,88014.0,88012.0,0.04802499]
["bitfinex","BTCUSD",1765811387944,0.22824173,88012.0,88011.0,0.00161287]
["bitfinex","BTCUSD",1765811388145,0.001,88012.0,88011.0,0.00161287]
["bitfinex","BTCUSD",1765811388507,0.01136144,88017.0,88011.0,0.00161287]
["bitfinex","BTCUSD",1765811388706,0.22724173,88012.0,88011.0,0.00161287]
["bitfinex","BTCUSD",1765811388919,0.24596173,88012.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811389434,0.06972,88011.0,88010.0,0.0004]
["bitfinex","BTCUSD",1765811389642,0.0113635,88001.0,87998.0,0.0001]
["bitfinex","BTCUSD",1765811389845,0.23869692,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765811390067,0.01136621,87980.0,87975.0,0.03864797]
["bitfinex","BTCUSD",1765811390270,0.23869002,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1765811390486,0.01136583,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765811390688,0.01136596,87982.0,87977.0,0.23869795]
["bitfinex","BTCUSD",1765811390925,0.0113657,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765811391063,0.01136479,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765811391259,0.22730113,87989.0,87988.0,0.00698667]
["bitfinex","BTCUSD",1765811391487,0.01136583,87983.0,87980.0,0.00161287]
["bitfinex","BTCUSD",1765811391692,0.23867505,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1765811391894,0.23867319,87987.0,87983.0,0.23868128]
["bitfinex","BTCUSD",1765811392104,0.2272968,87991.0,87983.0,0.23868128]
["bitfinex","BTCUSD",1765811392105,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765811392418,0.22729967,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765811392627,0.22731191,87985.0,87983.0,0.00161287]
["bitfinex","BTCUSD",1765811392848,0.22731191,87985.0,87977.0,0.003]
["bitfinex","BTCUSD",1765811392849,0.22731183,87985.0,87977.0,0.003]
["bitfinex","BTCUSD",1765811393038,0.22732697,87979.0,87977.0,0.003]
["bitfinex","BTCUSD",1765811393588,0.01872,87983.0,87980.0,0.23868934]
["bitfinex","BTCUSD",1765811393796,0.22731751,87983.0,87981.0,0.07648002]
["bitfinex","BTCUSD",1765811394012,0.01136531,87987.0,87981.0,0.07648002]
["bitfinex","BTCUSD",1765811394013,0.01136531,87987.0,87981.0,0.00161287]
["bitfinex","BTCUSD",1765811394211,0.0113657,87984.0,87982.0,0.002]
["bitfinex","BTCUSD",1765811394529,0.22731664,87983.0,87982.0,0.002]
["bitfinex","BTCUSD",1765811394726,0.23870353,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765811394930,0.01136647,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1765811395190,0.22733989,87974.0,87973.0,0.04790454]
["bitfinex","BTCUSD",1765811395376,0.01136751,87970.0,87961.0,0.01338154]
["bitfinex","BTCUSD",1765811395548,0.01136828,87964.0,87961.0,0.00201287]
["bitfinex","BTCUSD",1765811395736,0.01136815,87965.0,87961.0,0.00201287]
["bitfinex","BTCUSD",1765811395936,0.22736832,87963.0,87962.0,0.05453708]
["bitfinex","BTCUSD",1765811396595,0.22736832,87963.0,87961.0,0.00201287]
["bitfinex","BTCUSD",1765811396799,0.01136828,87964.0,87961.0,0.00201287]
["bitfinex","BTCUSD",1765811396980,0.22736908,87963.0,87961.0,0.00201287]
["bitfinex","BTCUSD",1765811397391,0.22736908,87963.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811397756,0.06972,87962.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811398158,0.06972,87962.0,87961.0,0.0024]
["bitfinex","BTCUSD",1765811398676,0.06972,87962.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811398882,0.22736908,87963.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811399076,0.01972,87962.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811399701,0.08944,87962.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811399900,0.01972,87962.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811400079,0.08944,87962.0,87961.0,0.0004]
["bitfinex","BTCUSD",1765811400288,0.01137074,87945.0,87942.0,0.0002]
["bitfinex","BTCUSD",1765811400492,0.24613744,87944.0,87942.0,0.0002]
["bitfinex","BTCUSD",1765811400896,0.01872,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1765811401097,0.01872,87946.0,87942.0,0.0002]
["bitfinex","BTCUSD",1765811401098,0.22741227,87946.0,87944.0,0.04779889]
["bitfinex","BTCUSD",1765811401300,0.02522,87957.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765811401301,0.01137565,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765811401537,0.01137565,87907.0,87888.0,0.03577]
["bitfinex","BTCUSD",1765811401538,0.2275261,87902.0,87888.0,0.04714811]
["bitfinex","BTCUSD",1765811401699,0.2527461,87902.0,87889.0,0.01157798]
["bitfinex","BTCUSD",1765811401901,0.2527461,87902.0,87889.0,0.0002]
["bitfinex","BTCUSD",1765811402103,0.2275196,87905.0,87889.0,0.0002]
["bitfinex","BTCUSD",1765811402104,0.01137591,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765811402321,0.01137591,87905.0,87889.0,0.0002]
["bitfinex","BTCUSD",1765811402322,0.22752516,87903.0,87889.0,0.0002]
["bitfinex","BTCUSD",1765811402771,0.07481,87902.0,87889.0,0.0002]
["bitfinex","BTCUSD",1765811403192,0.01137514,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765811403332,0.01137514,87911.0,87901.0,0.00161291]
["bitfinex","BTCUSD",1765811403333,0.22742037,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765811403535,0.05829663,87961.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765811403536,0.01137151,87939.0,87933.0,0.00161287]
["bitfinex","BTCUSD",1765811403734,0.22744072,87935.0,87934.0,0.03548276]
["bitfinex","BTCUSD",1765811403931,0.01137216,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765811404133,0.01137216,87934.0,87929.0,0.00161287]
["bitfinex","BTCUSD",1765811404134,0.23882207,87932.0,87929.0,0.00161287]
["bitfinex","BTCUSD",1765811404333,0.31592,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765811404671,0.01137177,87937.0,87923.0,0.31344717]
["bitfinex","BTCUSD",1765811404906,0.01137216,87934.0,87930.0,0.22745243]
["bitfinex","BTCUSD",1765811405051,0.01137216,87934.0,87924.0,0.01872]
["bitfinex","BTCUSD",1765811405052,0.01137281,87929.0,87925.0,0.22746411]
["bitfinex","BTCUSD",1765811405257,0.01137281,87929.0,87924.0,0.03009345]
["bitfinex","BTCUSD",1765811405258,0.01137203,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765811405462,0.22745266,87931.0,87929.0,0.003]
["bitfinex","BTCUSD",1765811405667,0.00151562,87930.0,87929.0,0.003]
["bitfinex","BTCUSD",1765811405854,0.01137268,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765811406053,0.01137307,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765811406340,0.01137216,87934.0,87928.0,0.22745634]
["bitfinex","BTCUSD",1765811406583,0.24614303,87942.0,87925.0,0.03895345]
["bitfinex","BTCUSD",1765811406584,0.01137294,87928.0,87925.0,0.02758013]
["bitfinex","BTCUSD",1765811406774,0.22746374,87927.0,87925.0,0.02758013]
["bitfinex","BTCUSD",1765811406971,0.22746374,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765811406972,0.23889697,87904.0,87895.0,0.0355]
["bitfinex","BTCUSD",1765811407136,0.22913897,87902.0,87872.0,0.0355]
["bitfinex","BTCUSD",1765811407335,0.22913897,87902.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765811407561,0.59464897,87902.0,87872.0,0.0355]
["bitfinex","BTCUSD",1765811407765,0.59464897,87902.0,87871.0,0.01421]
["bitfinex","BTCUSD",1765811407976,0.58857736,87902.0,87865.0,0.02276219]
["bitfinex","BTCUSD",1765811408179,0.66338736,87902.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765811408377,0.66338736,87902.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765811408598,0.66438736,87902.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765811408776,0.66438736,87902.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765811408975,0.66438736,87902.0,87860.0,0.06751]
["bitfinex","BTCUSD",1765811408976,0.66438736,87902.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765811409175,0.66438736,87902.0,87867.0,0.22761597]
["bitfinex","BTCUSD",1765811409176,0.66338736,87902.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765811409402,0.68043591,87902.0,87860.0,0.06751]
["bitfinex","BTCUSD",1765811409578,0.01138213,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765811409791,0.22916244,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765811409983,0.22764682,87856.0,87826.0,0.04149229]
["bitfinex","BTCUSD",1765811410223,0.00151562,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765811410434,0.00151562,87855.0,87839.0,0.23907326]
["bitfinex","BTCUSD",1765811410624,0.00151562,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765811410802,0.22764664,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1765811411003,0.22764523,87856.0,87855.0,0.02591497]
["bitfinex","BTCUSD",1765811411328,0.22764523,87856.0,87842.0,0.02585407]
["bitfinex","BTCUSD",1765811411556,0.00151562,87855.0,87835.0,0.2907]
["bitfinex","BTCUSD",1765811411688,0.07632562,87855.0,87830.0,0.23909633]
["bitfinex","BTCUSD",1765811411876,0.07632562,87855.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765811412080,0.07632562,87855.0,87830.0,0.22771202]
["bitfinex","BTCUSD",1765811412081,0.14506401,87855.0,87830.0,0.22771202]
["bitfinex","BTCUSD",1765811412274,0.2276984,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765811412484,0.2276984,87836.0,87811.0,0.34163995]
["bitfinex","BTCUSD",1765811412485,0.01138666,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765811412766,0.22773336,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765811412909,0.01138614,87826.0,87808.0,0.3262]
["bitfinex","BTCUSD",1765811413113,0.23911066,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765811413315,0.23911066,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765811413316,0.00161287,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765811413851,0.01138627,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765811414024,0.00161287,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765811414225,0.01138744,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765811414392,0.22775299,87815.0,87805.0,0.22777556]
["bitfinex","BTCUSD",1765811414607,0.05001839,87842.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765811414937,0.01138627,87825.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765811415141,0.01138666,87822.0,87816.0,0.01538744]
["bitfinex","BTCUSD",1765811415308,0.00151562,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765811415507,0.01138666,87822.0,87817.0,0.04475016]
["bitfinex","BTCUSD",1765811415704,0.00151562,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765811415930,0.01290241,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765811416163,0.00151562,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765811416385,0.00151562,87821.0,87813.0,0.227955]
["bitfinex","BTCUSD",1765811416386,0.01138744,87816.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811416599,0.00151562,87815.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811416809,0.22926714,87815.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811416995,0.22775152,87815.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811417225,0.00151562,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811417428,0.07632562,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811418807,0.00151562,87814.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811419852,0.00099999,87850.0,87813.0,0.0002]
["bitfinex","BTCUSD",1765811419853,0.23909553,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765811420151,0.01138485,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765811420371,0.01138485,87836.0,87813.0,0.06771]
["bitfinex","BTCUSD",1765811420372,0.01138537,87832.0,87828.0,0.23910325]
["bitfinex","BTCUSD",1765811420581,0.01138537,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765811420704,0.01138537,87832.0,87823.0,0.2277289]
["bitfinex","BTCUSD",1765811420705,0.23910501,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765811420906,0.01138537,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765811421134,0.22769862,87836.0,87830.0,0.22771066]
["bitfinex","BTCUSD",1765811421348,0.01138511,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765811421549,0.01138446,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765811421754,0.01138446,87839.0,87830.0,0.06751]
["bitfinex","BTCUSD",1765811421755,0.0113829,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1765811422009,0.03747,87870.0,87838.0,0.01447]
["bitfinex","BTCUSD",1765811422010,0.01138083,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765811422250,0.07481,87890.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765811422251,0.2389909,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1765811422455,0.01138148,87862.0,87851.0,0.06751]
["bitfinex","BTCUSD",1765811422610,0.00151562,87861.0,87859.0,0.22763701]
["bitfinex","BTCUSD",1765811422826,0.01138031,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1765811423025,0.01872,87884.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765811423026,0.22762962,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765811423242,0.01138148,87862.0,87861.0,0.02504014]
["bitfinex","BTCUSD",1765811423645,0.0113842,87841.0,87838.0,0.01447]
["bitfinex","BTCUSD",1765811424029,0.01138472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765811424270,0.01138524,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765811424468,0.00161287,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765811424469,0.0113855,87831.0,87829.0,0.02618869]
["bitfinex","BTCUSD",1765811424708,0.01138563,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765811424883,0.22775152,87815.0,87812.0,0.0355]
["bitfinex","BTCUSD",1765811425032,0.22774636,87818.0,87815.0,0.01872]
["bitfinex","BTCUSD",1765811425233,0.22775152,87815.0,87806.0,0.2277748]
["bitfinex","BTCUSD",1765811425434,0.00151562,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765811425637,0.00151562,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765811425841,0.22774242,87819.0,87812.0,0.23914591]
["bitfinex","BTCUSD",1765811426156,0.01138614,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765811426356,0.22771396,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765811426557,0.22771781,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765811426902,0.03468287,87840.0,87816.0,0.22774887]
["bitfinex","BTCUSD",1765811426903,0.23911892,87823.0,87818.0,0.23913001]
["bitfinex","BTCUSD",1765811427083,0.22775374,87815.0,87813.0,0.0012]
["bitfinex","BTCUSD",1765811427431,0.00151562,87814.0,87813.0,0.0012]
["bitfinex","BTCUSD",1765811427878,0.05153401,87814.0,87813.0,0.0012]
["bitfinex","BTCUSD",1765811428081,0.12634401,87814.0,87813.0,0.0012]
["bitfinex","BTCUSD",1765811428471,0.12634401,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765811428472,0.01138887,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765811428809,0.01138887,87805.0,87800.0,0.01016797]
["bitfinex","BTCUSD",1765811428810,0.2277864,87802.0,87800.0,0.01016797]
["bitfinex","BTCUSD",1765811428944,0.23916803,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765811429144,0.23917891,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765811429345,0.01138848,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765811429566,0.23916347,87807.0,87799.0,0.001]
["bitfinex","BTCUSD",1765811429803,0.22778824,87801.0,87799.0,0.001]
["bitfinex","BTCUSD",1765811430159,0.01139224,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765811430385,0.01139224,87779.0,87776.0,0.00656133]
["bitfinex","BTCUSD",1765811430709,0.22785012,87777.0,87776.0,0.00656133]
["bitfinex","BTCUSD",1765811430909,0.01139302,87773.0,87770.0,0.01872]
["bitfinex","BTCUSD",1765811431110,0.01139302,87773.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811431111,0.22787608,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811431318,0.01139328,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765811431613,0.01139328,87771.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811431614,0.22787608,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811431770,0.24659608,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811431971,0.08841,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811432174,0.02023562,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811432397,0.23926318,87771.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811432398,0.01139276,87775.0,87766.0,0.2394705]
["bitfinex","BTCUSD",1765811432572,0.01139341,87770.0,87766.0,0.05036402]
["bitfinex","BTCUSD",1765811432777,0.00151562,87769.0,87767.0,0.22787434]
["bitfinex","BTCUSD",1765811433046,0.01139263,87776.0,87766.0,0.05036402]
["bitfinex","BTCUSD",1765811433249,0.01139263,87776.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811433250,0.01139354,87769.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811433439,0.22787608,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811433783,0.01139354,87769.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811434105,0.22787458,87768.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811434304,0.27950584,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765811434903,0.34919584,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765811435593,0.27950584,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765811435722,0.27950584,87768.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811435723,0.05001839,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811435925,0.12283688,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811436557,0.29974296,87767.0,87766.0,0.0002]
["bitfinex","BTCUSD",1765811436784,0.27791005,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811436999,0.27952292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811437290,0.29824292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811437745,0.36793292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811439088,0.29824292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811439529,0.29924292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811439883,0.36893292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811440083,0.36793292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811440285,0.29824292,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765811440469,0.22795003,87739.0,87734.0,0.23935821]
["bitfinex","BTCUSD",1765811440656,0.01139731,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765811440848,0.01139731,87740.0,87726.0,0.01183]
["bitfinex","BTCUSD",1765811440849,0.22797218,87730.0,87718.0,0.22800209]
["bitfinex","BTCUSD",1765811441048,0.05001839,87738.0,87731.0,0.22796805]
["bitfinex","BTCUSD",1765811441049,0.03532,87733.0,87731.0,0.22796805]
["bitfinex","BTCUSD",1765811441306,0.05001839,87738.0,87731.0,0.22796805]
["bitfinex","BTCUSD",1765811441307,0.03532,87768.0,87732.0,0.02508059]
["bitfinex","BTCUSD",1765811441481,0.22794998,87739.0,87734.0,0.23935769]
["bitfinex","BTCUSD",1765811441682,0.05001839,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765811442033,0.05001839,87749.0,87729.0,4.004e-05]
["bitfinex","BTCUSD",1765811442034,0.23936811,87732.0,87729.0,4.004e-05]
["bitfinex","BTCUSD",1765811442238,0.05001839,87730.0,87729.0,4.004e-05]
["bitfinex","BTCUSD",1765811442697,0.11970839,87730.0,87729.0,4.004e-05]
["bitfinex","BTCUSD",1765811442922,0.11970839,87730.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765811442923,0.23942894,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765811443161,0.22803293,87707.0,87705.0,0.00932515]
["bitfinex","BTCUSD",1765811443620,0.00151562,87706.0,87705.0,0.00932515]
["bitfinex","BTCUSD",1765811443847,0.01140107,87711.0,87705.0,0.00932515]
["bitfinex","BTCUSD",1765811444071,0.01140276,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765811444350,0.00151562,87697.0,87695.0,0.23946399]
["bitfinex","BTCUSD",1765811444567,0.06969,87710.0,87687.0,0.01892]
["bitfinex","BTCUSD",1765811444568,0.05001839,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765811444807,0.00151562,87716.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765811445028,0.00151562,87730.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765811445309,0.01139549,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765811445533,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765811445534,0.0113964,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765811445770,0.0113964,87747.0,87743.0,0.23933374]
["bitfinex","BTCUSD",1765811445771,0.01139549,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765811445998,0.00151562,87754.0,87752.0,0.23930972]
["bitfinex","BTCUSD",1765811446222,0.01139627,87748.0,87745.0,0.03624]
["bitfinex","BTCUSD",1765811446439,0.00151562,87747.0,87724.0,0.29596777]
["bitfinex","BTCUSD",1765811446658,0.00312849,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765811446916,0.00312849,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765811447117,0.00312849,87747.0,87737.0,0.01872]
["bitfinex","BTCUSD",1765811447320,0.00151562,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765811447521,0.23932584,87747.0,87743.0,0.23932995]
["bitfinex","BTCUSD",1765811447723,0.00151562,87746.0,87743.0,0.23933253]
["bitfinex","BTCUSD",1765811447856,0.01139588,87751.0,87746.0,0.2755667]
["bitfinex","BTCUSD",1765811448058,0.01139601,87750.0,87746.0,0.23932649]
["bitfinex","BTCUSD",1765811448271,0.00151562,87749.0,87748.0,0.23932051]
["bitfinex","BTCUSD",1765811448463,0.00151562,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765811448464,0.01139575,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765811448650,0.00151562,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765811448851,0.00151562,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765811449090,0.00312849,87751.0,87742.0,0.01872]
["bitfinex","BTCUSD",1765811449293,0.00312849,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765811449465,0.22793179,87746.0,87742.0,0.03011705]
["bitfinex","BTCUSD",1765811449676,0.01139549,87754.0,87742.0,0.01872]
["bitfinex","BTCUSD",1765811449875,0.01291124,87753.0,87748.0,0.22792369]
["bitfinex","BTCUSD",1765811450080,0.01139575,87752.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1765811450283,0.23932551,87747.0,87744.0,0.23933161]
["bitfinex","BTCUSD",1765811450479,0.0113964,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765811450688,0.00151562,87746.0,87744.0,0.22793404]
["bitfinex","BTCUSD",1765811450965,0.00151562,87746.0,87744.0,0.29591404]
["bitfinex","BTCUSD",1765811451207,0.001,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1765811451377,0.001,87754.0,87752.0,0.22791503]
["bitfinex","BTCUSD",1765811451378,0.001,87754.0,87752.0,0.22791268]
["bitfinex","BTCUSD",1765811451681,0.22792925,87747.0,87738.0,0.03624]
["bitfinex","BTCUSD",1765811451942,0.01139614,87749.0,87744.0,0.22793512]
["bitfinex","BTCUSD",1765811452120,0.0113951,87757.0,87754.0,0.22790739]
["bitfinex","BTCUSD",1765811452327,0.05001839,87762.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1765811452530,0.23931109,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765811452686,0.00161287,87764.0,87761.0,0.03624]
["bitfinex","BTCUSD",1765811452890,0.00161287,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765811453099,0.00161287,87764.0,87761.0,0.22789166]
["bitfinex","BTCUSD",1765811453306,0.01139471,87760.0,87757.0,0.01872]
["bitfinex","BTCUSD",1765811453511,0.23930175,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765811453729,0.01291098,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765811453931,0.00151562,87755.0,87747.0,0.03624]
["bitfinex","BTCUSD",1765811454137,0.03532,87757.0,87748.0,0.01872]
["bitfinex","BTCUSD",1765811454341,0.03532,87757.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765811454342,0.05001839,87755.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765811454581,0.05001839,87748.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765811454770,0.00151562,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765811454930,0.01139679,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765811455131,0.01139731,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765811455332,0.22795919,87735.0,87733.0,0.06798]
["bitfinex","BTCUSD",1765811455548,0.01139782,87736.0,87732.0,0.23936393]
["bitfinex","BTCUSD",1765811455739,0.0113986,87730.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811455948,0.00151562,87729.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811456913,0.22797998,87727.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811457167,0.05153401,87726.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811457383,0.17013401,87726.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811457552,0.10044401,87726.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811457753,0.17013401,87726.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811458158,0.05153401,87726.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811458359,0.02894837,87761.0,87725.0,0.0964278]
["bitfinex","BTCUSD",1765811458605,0.03532,87768.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1765811458606,0.61799413,87750.0,87726.0,0.22798258]
["bitfinex","BTCUSD",1765811458814,0.2907,87759.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765811458932,0.05001839,87748.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811459132,0.01139886,87728.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811459334,0.22798258,87726.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811459605,0.01139834,87732.0,87725.0,0.01704855]
["bitfinex","BTCUSD",1765811459606,0.01139744,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765811459765,0.01139705,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765811459963,0.01139718,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765811460166,0.01139757,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765811460388,0.01291331,87737.0,87733.0,0.06698]
["bitfinex","BTCUSD",1765811460637,0.01452618,87737.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765811460879,0.00151562,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765811461145,0.00151562,87758.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765811461378,0.0393065,87780.0,87743.0,0.23933437]
["bitfinex","BTCUSD",1765811461379,0.00161287,87766.0,87743.0,0.23933437]
["bitfinex","BTCUSD",1765811461576,0.0113951,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765811461792,0.22794234,87742.0,87738.0,0.22795049]
["bitfinex","BTCUSD",1765811462055,0.2279462,87740.0,87739.0,0.0342]
["bitfinex","BTCUSD",1765811462283,0.01139692,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765811462506,0.00161287,87757.0,87740.0,0.06832]
["bitfinex","BTCUSD",1765811462727,0.00161287,87757.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1765811462728,0.00161287,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765811463000,0.00161287,87743.0,87731.0,0.003]
["bitfinex","BTCUSD",1765811463247,0.05001839,87740.0,87731.0,0.003]
["bitfinex","BTCUSD",1765811463463,0.01139821,87733.0,87731.0,0.003]
["bitfinex","BTCUSD",1765811463584,0.22948261,87732.0,87731.0,0.003]
["bitfinex","BTCUSD",1765811463796,0.22796699,87732.0,87731.0,0.003]
["bitfinex","BTCUSD",1765811464199,0.01139808,87734.0,87731.0,0.003]
["bitfinex","BTCUSD",1765811464200,0.02894837,87756.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765811464403,0.02894837,87756.0,87731.0,0.12014]
["bitfinex","BTCUSD",1765811464404,0.01139432,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765811464646,0.01023387,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765811464817,0.0113938,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765811465178,0.2392617,87770.0,87769.0,0.0342]
["bitfinex","BTCUSD",1765811465381,0.22790405,87757.0,87755.0,0.0342]
["bitfinex","BTCUSD",1765811465763,0.00151562,87756.0,87744.0,0.04559679]
["bitfinex","BTCUSD",1765811465919,0.01872,87774.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765811465920,0.00151562,87764.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765811466123,0.00151562,87764.0,87745.0,0.0056994]
["bitfinex","BTCUSD",1765811466322,0.00312849,87764.0,87745.0,0.0056994]
["bitfinex","BTCUSD",1765811466544,0.05001839,87763.0,87738.0,0.01872]
["bitfinex","BTCUSD",1765811466745,0.05001839,87763.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765811466746,0.01139653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765811467107,0.01139562,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765811467311,0.01139471,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765811467507,0.0113951,87757.0,87754.0,0.23930433]
["bitfinex","BTCUSD",1765811467777,0.00161287,87762.0,87760.0,0.2278922]
["bitfinex","BTCUSD",1765811468065,0.00161287,87762.0,87744.0,0.07971679]
["bitfinex","BTCUSD",1765811468066,0.01139523,87756.0,87744.0,0.07971679]
["bitfinex","BTCUSD",1765811468357,0.01139497,87758.0,87755.0,0.23930211]
["bitfinex","BTCUSD",1765811468577,0.00151562,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765811468769,0.01139393,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765811468974,0.22790714,87756.0,87754.0,0.02734977]
["bitfinex","BTCUSD",1765811469174,0.01139782,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765811469313,0.01139692,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765811469519,0.00151562,87745.0,87743.0,0.2279373]
["bitfinex","BTCUSD",1765811469737,0.22793102,87746.0,87743.0,0.05014649]
["bitfinex","BTCUSD",1765811470036,0.22790782,87755.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765811470037,0.35943839,87766.0,87744.0,0.06832]
["bitfinex","BTCUSD",1765811470237,0.05001839,87764.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765811470585,0.00151562,87763.0,87743.0,0.22793727]
["bitfinex","BTCUSD",1765811470739,0.00151562,87763.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765811470967,0.00151562,87763.0,87744.0,0.06832]
["bitfinex","BTCUSD",1765811471174,0.00151562,87763.0,87745.0,0.0342]
["bitfinex","BTCUSD",1765811471624,0.02356897,87783.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765811471841,0.05001839,87779.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765811472122,0.0113912,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765811472343,0.00151562,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765811472558,0.0933465,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765811472559,0.01138965,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765811472733,0.01138991,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765811472934,0.00151562,87796.0,87760.0,0.71337275]
["bitfinex","BTCUSD",1765811473235,0.00161287,87796.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765811473372,0.00151562,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765811473578,0.05829663,87829.0,87776.0,0.10252]
["bitfinex","BTCUSD",1765811473579,0.06493837,87831.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765811473778,0.00161287,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765811474063,0.01872,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765811474195,0.01138524,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765811474394,0.0113855,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765811474633,0.00151562,87830.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765811475033,0.00151562,87830.0,87828.0,0.23910195]
["bitfinex","BTCUSD",1765811475235,0.00151562,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765811475436,0.71337275,87841.0,87807.0,0.06832]
["bitfinex","BTCUSD",1765811475638,0.71337275,87841.0,87790.0,0.71337275]
["bitfinex","BTCUSD",1765811475639,0.00161287,87841.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765811475953,0.00161287,87841.0,87820.0,0.06832]
["bitfinex","BTCUSD",1765811475954,0.00151562,87840.0,87822.0,0.01326268]
["bitfinex","BTCUSD",1765811476181,0.00312849,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765811476357,0.00312849,87840.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765811476358,0.00312849,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765811476569,0.00151562,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765811476774,0.01138459,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765811476955,0.0113855,87831.0,87830.0,0.01867]
["bitfinex","BTCUSD",1765811477476,0.0113855,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765811477477,0.07226,87831.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765811477772,0.74936275,87830.0,87803.0,0.04558913]
["bitfinex","BTCUSD",1765811477951,0.00151562,87829.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765811478153,0.00151562,87829.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765811478418,0.00151562,87829.0,87806.0,0.29911569]
["bitfinex","BTCUSD",1765811478419,0.2907,87837.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765811478751,0.01138757,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765811478923,0.23915768,87809.0,87806.0,0.05995418]
["bitfinex","BTCUSD",1765811479085,0.22778005,87804.0,87800.0,0.01868]
["bitfinex","BTCUSD",1765811479286,0.22780469,87795.0,87791.0,0.22781243]
["bitfinex","BTCUSD",1765811479607,0.0113903,87794.0,87787.0,0.0342]
["bitfinex","BTCUSD",1765811479808,0.0113903,87794.0,87788.0,0.02848136]
["bitfinex","BTCUSD",1765811480017,0.0113903,87794.0,87787.0,0.0342]
["bitfinex","BTCUSD",1765811480217,0.01868,87804.0,87803.0,0.004]
["bitfinex","BTCUSD",1765811480418,0.02029287,87804.0,87803.0,0.004]
["bitfinex","BTCUSD",1765811480824,0.23918122,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765811481021,0.01290527,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765811481201,0.23923716,87779.0,87778.0,0.0342]
["bitfinex","BTCUSD",1765811481401,0.23923319,87781.0,87779.0,0.03076492]
["bitfinex","BTCUSD",1765811481604,0.23926311,87770.0,87769.0,0.0342]
["bitfinex","BTCUSD",1765811481803,0.01139341,87770.0,87761.0,0.0342]
["bitfinex","BTCUSD",1765811482009,0.00151562,87769.0,87761.0,0.0342]
["bitfinex","BTCUSD",1765811482225,0.00151562,87769.0,87752.0,0.22791376]
["bitfinex","BTCUSD",1765811482226,0.00312849,87769.0,87753.0,0.0342]
["bitfinex","BTCUSD",1765811482421,0.00312849,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765811482665,0.00161287,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765811482842,0.22787735,87767.0,87765.0,0.02506742]
["bitfinex","BTCUSD",1765811483214,0.22787735,87767.0,87670.0,0.05652951]
["bitfinex","BTCUSD",1765811483215,0.23925865,87772.0,87767.0,0.23926806]
["bitfinex","BTCUSD",1765811483465,0.23926569,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765811483667,0.22790891,87755.0,87753.0,0.0342]
["bitfinex","BTCUSD",1765811483873,0.22792542,87748.0,87739.0,0.0342]
["bitfinex","BTCUSD",1765811484083,0.23933152,87745.0,87741.0,0.23933882]
["bitfinex","BTCUSD",1765811484289,0.01139588,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765811484493,0.00151562,87750.0,87748.0,0.23931975]
["bitfinex","BTCUSD",1765811484697,0.00151562,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765811484698,0.23929478,87758.0,87749.0,0.06153966]
["bitfinex","BTCUSD",1765811484854,0.0113951,87757.0,87751.0,0.01867]
["bitfinex","BTCUSD",1765811485057,0.01139575,87752.0,87749.0,0.05014352]
["bitfinex","BTCUSD",1765811485282,0.01139627,87748.0,87740.0,0.07971731]
["bitfinex","BTCUSD",1765811485483,0.00151562,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765811485684,0.01139614,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765811485940,0.01139432,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765811486282,0.01452203,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765811486638,0.23926638,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765811486968,0.01139406,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765811487149,0.24079372,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765811487442,0.23927191,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765811487646,0.0113938,87767.0,87764.0,0.08204048]
["bitfinex","BTCUSD",1765811487842,0.23922671,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765811488058,0.03617,87798.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765811488260,0.01138991,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765811488482,0.01138991,87797.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1765811488483,0.0113903,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765811488671,0.01139107,87788.0,87787.0,0.04670612]
["bitfinex","BTCUSD",1765811488830,0.73205275,87810.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765811488831,0.01139004,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765811489035,0.94111389,87820.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765811489237,0.01138939,87801.0,87795.0,0.0342]
["bitfinex","BTCUSD",1765811489447,0.01139042,87793.0,87789.0,0.23920902]
["bitfinex","BTCUSD",1765811489653,0.0113903,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765811489879,0.01139042,87793.0,87790.0,0.12375067]
["bitfinex","BTCUSD",1765811490079,0.2391803,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765811490313,0.00151562,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765811490610,0.00151562,87799.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765811490611,0.01139146,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765811490769,0.23921607,87787.0,87782.0,0.23922724]
["bitfinex","BTCUSD",1765811490970,0.01139146,87785.0,87779.0,0.04559224]
["bitfinex","BTCUSD",1765811491170,0.01139146,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765811491370,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765811491597,0.22782481,87787.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765811491771,0.01139185,87782.0,87779.0,0.0342]
["bitfinex","BTCUSD",1765811492128,0.01139185,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765811492129,0.0113925,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765811492344,0.0113925,87777.0,87772.0,0.23925515]
["bitfinex","BTCUSD",1765811492345,0.01139133,87786.0,87783.0,0.239225]
["bitfinex","BTCUSD",1765811492555,0.0113938,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765811492698,0.00161287,87786.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765811492897,0.01139276,87775.0,87771.0,0.23925764]
["bitfinex","BTCUSD",1765811493240,0.22785857,87774.0,87772.0,0.04785257]
["bitfinex","BTCUSD",1765811493437,0.22787482,87768.0,87765.0,0.01868]
["bitfinex","BTCUSD",1765811493582,0.01139354,87769.0,87764.0,0.08060419]
["bitfinex","BTCUSD",1765811493782,0.41002349,87800.0,87764.0,0.08060419]
["bitfinex","BTCUSD",1765811493783,0.01139159,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765811493983,0.2907,87796.0,87788.0,0.03326]
["bitfinex","BTCUSD",1765811493984,0.01139055,87792.0,87788.0,0.03326]
["bitfinex","BTCUSD",1765811494189,0.01138926,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765811494411,0.01138926,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765811494412,0.011389,87804.0,87801.0,0.03514]
["bitfinex","BTCUSD",1765811494776,0.0113877,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765811494982,0.01138731,87817.0,87810.0,0.0250548]
["bitfinex","BTCUSD",1765811495148,0.22775456,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765811495352,0.22775456,87814.0,87806.0,0.06921]
["bitfinex","BTCUSD",1765811495353,0.01138861,87807.0,87806.0,0.06921]
["bitfinex","BTCUSD",1765811495564,0.22774617,87818.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765811495714,0.06611836,87850.0,87801.0,0.04652939]
["bitfinex","BTCUSD",1765811495715,0.01138757,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765811495913,0.01138848,87808.0,87805.0,0.01868]
["bitfinex","BTCUSD",1765811496141,0.01868,87837.0,87806.0,0.06921]
["bitfinex","BTCUSD",1765811496297,0.23910244,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1765811496501,0.01138459,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765811496741,0.01138459,87838.0,87834.0,0.2277003]
["bitfinex","BTCUSD",1765811496742,0.01290034,87837.0,87834.0,0.2277003]
["bitfinex","BTCUSD",1765811496942,0.22770484,87833.0,87831.0,0.0342]
["bitfinex","BTCUSD",1765811497140,0.22770534,87833.0,87831.0,0.0342]
["bitfinex","BTCUSD",1765811497318,0.01138355,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1765811497534,0.00201287,87854.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1765811497735,0.01138265,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765811497936,0.00201287,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765811498124,0.00201287,87854.0,87850.0,0.22765897]
["bitfinex","BTCUSD",1765811498319,0.00201287,87854.0,87852.0,0.22765428]
["bitfinex","BTCUSD",1765811498320,0.0004,87854.0,87852.0,0.22765428]
["bitfinex","BTCUSD",1765811498729,0.0004,87854.0,87853.0,0.06921]
["bitfinex","BTCUSD",1765811498935,0.0004,87854.0,87849.0,0.23903866]
["bitfinex","BTCUSD",1765811498936,0.0004,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1765811499140,0.01138316,87849.0,87843.0,0.25044668]
["bitfinex","BTCUSD",1765811499361,0.00201287,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1765811499567,0.01138122,87864.0,87860.0,0.23901529]
["bitfinex","BTCUSD",1765811499905,0.01138096,87866.0,87861.0,0.04666605]
["bitfinex","BTCUSD",1765811500043,0.2390079,87864.0,87861.0,0.04666605]
["bitfinex","BTCUSD",1765811500378,0.22762832,87863.0,87861.0,0.04666605]
["bitfinex","BTCUSD",1765811500781,0.01138239,87855.0,87849.0,0.04652316]
["bitfinex","BTCUSD",1765811500985,0.01138174,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765811501191,0.00151562,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1765811501192,0.23901117,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1765811501395,0.01138083,87867.0,87861.0,0.001]
["bitfinex","BTCUSD",1765811501721,0.22762823,87863.0,87862.0,0.007021]
["bitfinex","BTCUSD",1765811502059,0.23900679,87864.0,87862.0,0.007021]
["bitfinex","BTCUSD",1765811502685,0.23901817,87860.0,87855.0,0.03414717]
["bitfinex","BTCUSD",1765811502885,0.23901817,87860.0,87854.0,0.31553984]
["bitfinex","BTCUSD",1765811502886,0.01138213,87857.0,87854.0,0.01868]
["bitfinex","BTCUSD",1765811503204,0.01138252,87854.0,87851.0,0.001]
["bitfinex","BTCUSD",1765811503495,0.01138213,87857.0,87851.0,0.001]
["bitfinex","BTCUSD",1765811503735,0.24054498,87856.0,87852.0,0.2276556]
["bitfinex","BTCUSD",1765811503940,0.01138148,87862.0,87853.0,0.04780859]
["bitfinex","BTCUSD",1765811504147,0.23902297,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1765811504351,0.23902297,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765811504352,0.74779275,87900.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1765811504499,0.01137954,87877.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765811504701,0.01137915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765811504702,0.01137915,87880.0,87876.0,0.03514]
["bitfinex","BTCUSD",1765811504881,0.2275895,87878.0,87877.0,0.02871153]
["bitfinex","BTCUSD",1765811505081,0.01137889,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765811505333,1.66978687,87920.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765811505334,0.01137591,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765811505486,0.22752249,87904.0,87900.0,0.00161287]
["bitfinex","BTCUSD",1765811505690,0.03442,87924.0,87900.0,0.00161287]
["bitfinex","BTCUSD",1765811505691,0.01137565,87907.0,87903.0,0.23889732]
["bitfinex","BTCUSD",1765811505967,0.01137539,87909.0,87901.0,0.07055687]
["bitfinex","BTCUSD",1765811506168,0.01137604,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765811506317,0.71337275,87911.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765811506318,0.01137798,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765811506519,0.01137708,87896.0,87890.0,0.22755563]
["bitfinex","BTCUSD",1765811506721,0.01137798,87889.0,87884.0,0.00161287]
["bitfinex","BTCUSD",1765811506929,0.01137798,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765811507125,0.01137798,87889.0,87884.0,0.00161287]
["bitfinex","BTCUSD",1765811507126,0.01137824,87887.0,87884.0,0.00161287]
["bitfinex","BTCUSD",1765811507332,0.22756926,87886.0,87884.0,0.00161287]
["bitfinex","BTCUSD",1765811507509,0.22756926,87886.0,87880.0,0.01868]
["bitfinex","BTCUSD",1765811507510,0.2275801,87882.0,87880.0,0.01868]
["bitfinex","BTCUSD",1765811507729,0.01137824,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765811507924,0.0113785,87885.0,87880.0,0.01868]
["bitfinex","BTCUSD",1765811508167,0.0113785,87885.0,87871.0,0.06921]
["bitfinex","BTCUSD",1765811508168,0.01138122,87864.0,87860.0,0.03514]
["bitfinex","BTCUSD",1765811508327,0.01138109,87865.0,87861.0,0.00806679]
["bitfinex","BTCUSD",1765811508526,0.01138109,87865.0,87854.0,0.02029287]
["bitfinex","BTCUSD",1765811508527,0.22762852,87863.0,87854.0,0.02029287]
["bitfinex","BTCUSD",1765811508792,0.22762852,87863.0,87826.0,0.2907]
["bitfinex","BTCUSD",1765811508793,0.22768151,87842.0,87829.0,0.08059576]
["bitfinex","BTCUSD",1765811508967,0.22768151,87842.0,87824.0,0.0465264]
["bitfinex","BTCUSD",1765811509168,0.22768151,87842.0,87824.0,0.03514]
["bitfinex","BTCUSD",1765811510083,0.22768151,87842.0,87820.0,0.01491]
["bitfinex","BTCUSD",1765811510263,0.29997151,87842.0,87820.0,0.01491]
["bitfinex","BTCUSD",1765811510470,0.29997151,87842.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765811510672,0.29997151,87842.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765811510868,0.6406899,87842.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765811511070,0.6406899,87842.0,87810.0,0.03514]
["bitfinex","BTCUSD",1765811511272,0.41300839,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1765811511455,0.6406925,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1765811511907,0.01138744,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765811512112,0.01138783,87813.0,87812.0,0.02979817]
["bitfinex","BTCUSD",1765811512315,0.22774654,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765811512542,0.01138718,87818.0,87812.0,0.00161287]
["bitfinex","BTCUSD",1765811512748,0.01138718,87818.0,87813.0,0.23914283]
["bitfinex","BTCUSD",1765811512749,0.01138744,87816.0,87813.0,0.23914283]
["bitfinex","BTCUSD",1765811512932,0.22775029,87816.0,87812.0,0.01300083]
["bitfinex","BTCUSD",1765811513137,0.23913324,87818.0,87813.0,0.26910226]
["bitfinex","BTCUSD",1765811513289,0.01138705,87819.0,87813.0,0.03157226]
["bitfinex","BTCUSD",1765811513495,0.00151562,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765811513689,0.01138731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765811513888,0.00151562,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765811514112,0.0129028,87818.0,87814.0,0.23914031]
["bitfinex","BTCUSD",1765811514329,0.00151562,87818.0,87816.0,0.22774662]
["bitfinex","BTCUSD",1765811514568,0.24064498,87819.0,87817.0,0.05378139]
["bitfinex","BTCUSD",1765811514736,0.01138666,87822.0,87817.0,0.0651687]
["bitfinex","BTCUSD",1765811514975,0.01138692,87820.0,87817.0,0.05378139]
["bitfinex","BTCUSD",1765811515153,0.00151562,87819.0,87817.0,0.05378139]
["bitfinex","BTCUSD",1765811515833,0.2292568,87819.0,87817.0,0.05378139]
["bitfinex","BTCUSD",1765811516032,0.23913277,87818.0,87815.0,0.00161287]
["bitfinex","BTCUSD",1765811516244,0.01138718,87818.0,87815.0,0.00161287]
["bitfinex","BTCUSD",1765811516445,0.22926195,87817.0,87815.0,0.00161287]
["bitfinex","BTCUSD",1765811516643,0.22774884,87817.0,87815.0,0.00161287]
["bitfinex","BTCUSD",1765811516844,0.22770742,87833.0,87783.0,0.45566506]
["bitfinex","BTCUSD",1765811516845,0.227806,87794.0,87792.0,0.03514]
["bitfinex","BTCUSD",1765811517045,0.01138978,87798.0,87768.0,0.03514]
["bitfinex","BTCUSD",1765811517046,0.22785085,87777.0,87770.0,0.08060341]
["bitfinex","BTCUSD",1765811517301,0.01139302,87773.0,87768.0,0.04653367]
["bitfinex","BTCUSD",1765811517447,0.01139328,87771.0,87768.0,0.04269301]
["bitfinex","BTCUSD",1765811517664,0.01139328,87771.0,87761.0,0.02899646]
["bitfinex","BTCUSD",1765811517665,0.01139393,87766.0,87761.0,0.02899646]
["bitfinex","BTCUSD",1765811517858,0.01139458,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765811518065,0.23929961,87757.0,87753.0,0.23930649]
["bitfinex","BTCUSD",1765811518271,0.01139497,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765811518475,0.23929628,87758.0,87755.0,0.05267737]
["bitfinex","BTCUSD",1765811518683,0.01139575,87752.0,87744.0,0.11594679]
["bitfinex","BTCUSD",1765811518882,0.227916,87752.0,87749.0,0.04814901]
["bitfinex","BTCUSD",1765811519124,0.227916,87752.0,87744.0,0.10455]
["bitfinex","BTCUSD",1765811519125,0.22793321,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765811520535,0.30022321,87745.0,87744.0,0.0002]
["bitfinex","BTCUSD",1765811520951,0.30022321,87745.0,87714.0,0.01864]
["bitfinex","BTCUSD",1765811520952,0.01140081,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765811521183,0.01140081,87713.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765811521184,0.01140367,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765811521371,0.01140367,87691.0,87650.0,0.71437274]
["bitfinex","BTCUSD",1765811521372,0.26250137,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765811521587,0.24672137,87688.0,87676.0,0.01491]
["bitfinex","BTCUSD",1765811521787,0.24672137,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765811521992,0.01864,87688.0,87679.0,0.23950892]
["bitfinex","BTCUSD",1765811522195,0.00151562,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765811522404,0.01864,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765811522604,0.23948009,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765811522906,0.01864,87689.0,87687.0,0.22989627]
["bitfinex","BTCUSD",1765811523104,0.01140211,87703.0,87695.0,0.22806317]
["bitfinex","BTCUSD",1765811523303,0.01140224,87702.0,87697.0,0.23946086]
["bitfinex","BTCUSD",1765811523528,0.01864,87704.0,87697.0,0.00161287]
["bitfinex","BTCUSD",1765811523762,0.0114025,87700.0,87697.0,0.00161287]
["bitfinex","BTCUSD",1765811523976,0.22805277,87699.0,87697.0,0.00161287]
["bitfinex","BTCUSD",1765811524185,0.00151562,87698.0,87697.0,0.00161287]
["bitfinex","BTCUSD",1765811524388,0.0114038,87690.0,87684.0,0.23949614]
["bitfinex","BTCUSD",1765811524552,0.00151562,87689.0,87687.0,0.22828185]
["bitfinex","BTCUSD",1765811524753,0.00151562,87691.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765811524952,0.23947691,87692.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765811525160,0.07085,87717.0,87697.0,0.22805797]
["bitfinex","BTCUSD",1765811525375,0.25099999,87760.0,87697.0,0.00161287]
["bitfinex","BTCUSD",1765811525376,0.0114025,87700.0,87697.0,0.00161287]
["bitfinex","BTCUSD",1765811525616,0.22956839,87699.0,87697.0,0.00161287]
["bitfinex","BTCUSD",1765811525797,0.22808137,87688.0,87687.0,0.0012]
["bitfinex","BTCUSD",1765811526004,0.53746137,87688.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765811526179,0.0114068,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765811526377,0.13954839,87688.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765811526378,0.01868,87674.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765811526581,0.22818025,87651.0,87649.0,0.03675287]
["bitfinex","BTCUSD",1765811526781,0.01140823,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765811527106,0.07085,87684.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765811527398,0.07085,87684.0,87669.0,0.25208373]
["bitfinex","BTCUSD",1765811527399,0.01140575,87675.0,87669.0,0.25208373]
["bitfinex","BTCUSD",1765811527634,0.07085,87695.0,87669.0,0.25208373]
["bitfinex","BTCUSD",1765811527635,0.07085,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765811527838,0.01140302,87696.0,87693.0,0.00161287]
["bitfinex","BTCUSD",1765811528046,0.22806347,87695.0,87693.0,0.00161287]
["bitfinex","BTCUSD",1765811528248,0.22806347,87695.0,87669.0,0.06897]
["bitfinex","BTCUSD",1765811528249,0.01140641,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765811528422,0.01140667,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765811528599,0.01140784,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765811528817,0.01140732,87663.0,87657.0,0.04915598]
["bitfinex","BTCUSD",1765811529207,0.22815877,87659.0,87657.0,0.05076885]
["bitfinex","BTCUSD",1765811529447,0.01140732,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765811529640,0.23954759,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765811529813,0.23955101,87664.0,87659.0,0.24117549]
["bitfinex","BTCUSD",1765811530048,0.23955101,87664.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765811530049,0.00151562,87663.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765811530216,0.2281282,87670.0,87661.0,0.01302045]
["bitfinex","BTCUSD",1765811530396,0.01868,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765811530597,0.01140706,87665.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765811530798,0.01140458,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765811530997,0.00151562,87683.0,87673.0,0.00161287]
["bitfinex","BTCUSD",1765811531217,0.01140523,87679.0,87674.0,0.34261296]
["bitfinex","BTCUSD",1765811531401,0.23951721,87677.0,87675.0,0.03670379]
["bitfinex","BTCUSD",1765811531630,0.01140224,87702.0,87698.0,0.2394563]
["bitfinex","BTCUSD",1765811531833,0.0114012,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765811531991,0.01140198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765811532194,0.22805017,87700.0,87699.0,0.03412]
["bitfinex","BTCUSD",1765811532578,0.07085,87735.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765811532793,0.01140055,87715.0,87711.0,0.2280211]
["bitfinex","BTCUSD",1765811532995,0.22803197,87707.0,87705.0,0.00161287]
["bitfinex","BTCUSD",1765811533206,0.00151562,87714.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765811533207,0.01140302,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765811533339,0.01140263,87699.0,87690.0,0.03412]
["bitfinex","BTCUSD",1765811533340,0.01140185,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765811533543,0.01140471,87683.0,87677.0,0.08037549]
["bitfinex","BTCUSD",1765811533780,0.01140471,87683.0,87680.0,0.00161287]
["bitfinex","BTCUSD",1765811533989,0.01140549,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765811534185,0.01140549,87677.0,87672.0,0.03500081]
["bitfinex","BTCUSD",1765811534186,0.22811689,87675.0,87672.0,0.03500081]
["bitfinex","BTCUSD",1765811534387,0.07085,87704.0,87684.0,0.22808965]
["bitfinex","BTCUSD",1765811534587,0.22808098,87689.0,87684.0,0.00161287]
["bitfinex","BTCUSD",1765811534795,0.0114025,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765811535011,0.23946359,87696.0,87695.0,0.00161287]
["bitfinex","BTCUSD",1765811535195,0.01140458,87684.0,87679.0,0.01871737]
["bitfinex","BTCUSD",1765811535455,0.01140484,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765811535587,0.01140471,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765811535789,0.01292033,87683.0,87680.0,0.004]
["bitfinex","BTCUSD",1765811535990,0.23949808,87684.0,87680.0,0.00561287]
["bitfinex","BTCUSD",1765811536189,0.23949912,87684.0,87681.0,0.04732293]
["bitfinex","BTCUSD",1765811536580,0.22809561,87683.0,87681.0,0.00161287]
["bitfinex","BTCUSD",1765811536996,0.22809698,87682.0,87681.0,0.00161287]
["bitfinex","BTCUSD",1765811537326,0.22812415,87672.0,87670.0,0.01696]
["bitfinex","BTCUSD",1765811537543,0.2395361,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765811537751,0.01140575,87675.0,87669.0,0.22813063]
["bitfinex","BTCUSD",1765811537947,0.22812631,87671.0,87669.0,0.00161287]
["bitfinex","BTCUSD",1765811538350,0.00151562,87670.0,87669.0,0.00161287]
["bitfinex","BTCUSD",1765811538603,0.01140771,87660.0,87655.0,0.23957324]
["bitfinex","BTCUSD",1765811538852,0.01140732,87663.0,87660.0,0.22815341]
["bitfinex","BTCUSD",1765811539095,0.0114081,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765811539274,0.23957613,87655.0,87653.0,0.00161287]
["bitfinex","BTCUSD",1765811539561,0.2907,87679.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765811539760,0.01140784,87659.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765811540059,0.23956057,87661.0,87657.0,0.02360022]
["bitfinex","BTCUSD",1765811540263,0.22814289,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765811540463,0.2395575,87662.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811540669,0.01868,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765811540877,0.01140471,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765811541033,0.1061,87695.0,87660.0,0.06897]
["bitfinex","BTCUSD",1765811541034,0.01140367,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765811541233,0.0114025,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765811541432,0.0114025,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765811541637,0.01140211,87703.0,87699.0,0.03573287]
["bitfinex","BTCUSD",1765811541831,0.00151562,87723.0,87699.0,0.03573287]
["bitfinex","BTCUSD",1765811541832,0.01140198,87704.0,87699.0,0.03573287]
["bitfinex","BTCUSD",1765811542055,0.22804918,87701.0,87699.0,0.00161287]
["bitfinex","BTCUSD",1765811542255,0.22804849,87701.0,87699.0,0.00161287]
["bitfinex","BTCUSD",1765811542483,0.01140185,87705.0,87699.0,0.00161287]
["bitfinex","BTCUSD",1765811542484,0.01140094,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765811542721,0.00099999,87760.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765811542722,0.07085,87747.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765811542853,0.23937816,87728.0,87725.0,0.22798343]
["bitfinex","BTCUSD",1765811543057,0.01139757,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765811543262,0.01139757,87738.0,87716.0,0.01868]
["bitfinex","BTCUSD",1765811543263,0.01868,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765811543458,0.00099999,87790.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765811543459,0.01139289,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765811543847,0.01139328,87771.0,87766.0,0.00161287]
["bitfinex","BTCUSD",1765811543991,0.01139484,87759.0,87749.0,0.03412]
["bitfinex","BTCUSD",1765811544195,0.22793061,87746.0,87741.0,0.03007718]
["bitfinex","BTCUSD",1765811544397,0.23931226,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765811544752,0.23931226,87752.0,87746.0,0.00161287]
["bitfinex","BTCUSD",1765811544753,0.22792542,87748.0,87746.0,0.00161287]
["bitfinex","BTCUSD",1765811544951,0.22791503,87752.0,87751.0,0.00161287]
["bitfinex","BTCUSD",1765811545182,0.2279376,87744.0,87742.0,0.01868]
["bitfinex","BTCUSD",1765811545364,0.22794545,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765811545600,0.01139666,87745.0,87737.0,0.00161287]
["bitfinex","BTCUSD",1765811545836,0.01139666,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765811546047,0.23934565,87740.0,87737.0,0.00161287]
["bitfinex","BTCUSD",1765811546248,0.2393385,87742.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765811546493,0.01139666,87745.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765811546698,0.22794375,87741.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765811546872,0.01139692,87743.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765811547072,0.2279462,87740.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765811547513,0.01139705,87742.0,87740.0,0.06897]
["bitfinex","BTCUSD",1765811547733,0.2279462,87740.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765811547977,0.23932905,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765811548202,0.22794315,87742.0,87740.0,0.00161287]
["bitfinex","BTCUSD",1765811548627,0.22794315,87742.0,87740.0,0.07058287]
["bitfinex","BTCUSD",1765811548841,0.22794315,87742.0,87740.0,0.00161287]
["bitfinex","BTCUSD",1765811549076,0.01139692,87743.0,87741.0,0.06897]
["bitfinex","BTCUSD",1765811549510,0.23933747,87743.0,87741.0,0.06897]
["bitfinex","BTCUSD",1765811549929,0.03525,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765811550162,0.01864,87778.0,87759.0,0.03412]
["bitfinex","BTCUSD",1765811550398,0.01139263,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765811550600,0.01139276,87775.0,87769.0,0.00161287]
["bitfinex","BTCUSD",1765811550801,0.01139302,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765811551098,0.01139302,87773.0,87769.0,0.00161287]
["bitfinex","BTCUSD",1765811551099,0.22789425,87760.0,87759.0,0.03412]
["bitfinex","BTCUSD",1765811551327,0.01139484,87759.0,87755.0,0.01864]
["bitfinex","BTCUSD",1765811551457,0.01139627,87748.0,87746.0,0.01864]
["bitfinex","BTCUSD",1765811551680,0.2393231,87748.0,87746.0,0.01864]
["bitfinex","BTCUSD",1765811551896,0.01139601,87750.0,87747.0,0.06873]
["bitfinex","BTCUSD",1765811552095,0.22792282,87749.0,87747.0,0.07034287]
["bitfinex","BTCUSD",1765811552460,0.22792282,87749.0,87740.0,0.22794488]
["bitfinex","BTCUSD",1765811552461,0.2279488,87739.0,87738.0,0.01864]
["bitfinex","BTCUSD",1765811552591,0.01139718,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765811552795,0.01139679,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765811553120,0.23933705,87743.0,87740.0,0.00161287]
["bitfinex","BTCUSD",1765811553322,0.01864,87772.0,87743.0,0.22793841]
["bitfinex","BTCUSD",1765811553649,0.22793581,87744.0,87743.0,0.00161287]
["bitfinex","BTCUSD",1765811554131,0.22795399,87737.0,87736.0,0.002]
["bitfinex","BTCUSD",1765811554365,0.23933792,87743.0,87736.0,0.0139694]
["bitfinex","BTCUSD",1765811554568,0.01139705,87742.0,87736.0,0.02536722]
["bitfinex","BTCUSD",1765811554709,0.01139692,87743.0,87736.0,0.02536722]
["bitfinex","BTCUSD",1765811554710,0.01139692,87743.0,87736.0,0.0139694]
["bitfinex","BTCUSD",1765811554908,0.22795298,87738.0,87736.0,0.0139694]
["bitfinex","BTCUSD",1765811555343,0.22795298,87738.0,87736.0,0.00161287]
["bitfinex","BTCUSD",1765811556584,0.48641528,87770.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765811556706,0.22792499,87749.0,87747.0,0.00161287]
["bitfinex","BTCUSD",1765811556905,0.2279527,87738.0,87736.0,0.002]
["bitfinex","BTCUSD",1765811557472,0.29778221,87737.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765811557690,0.01140146,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765811557981,0.01140133,87709.0,87703.0,0.0152163]
["bitfinex","BTCUSD",1765811558178,0.23946303,87697.0,87685.0,0.06873]
["bitfinex","BTCUSD",1765811558427,0.01140406,87688.0,87685.0,0.07034287]
["bitfinex","BTCUSD",1765811558684,0.01140354,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765811558920,0.23947013,87694.0,87690.0,0.22807526]
["bitfinex","BTCUSD",1765811559168,0.2394735,87693.0,87690.0,0.00161287]
["bitfinex","BTCUSD",1765811559401,0.01140328,87694.0,87691.0,0.08013367]
["bitfinex","BTCUSD",1765811559617,0.01140328,87694.0,87690.0,0.00161287]
["bitfinex","BTCUSD",1765811559618,0.22807097,87692.0,87690.0,0.00161287]
["bitfinex","BTCUSD",1765811560226,0.01140315,87695.0,87690.0,0.00161287]
["bitfinex","BTCUSD",1765811560384,0.22807285,87692.0,87690.0,0.07034287]
["bitfinex","BTCUSD",1765811560590,0.23947256,87693.0,87690.0,0.07034287]
["bitfinex","BTCUSD",1765811560791,0.22807186,87692.0,87690.0,0.07334287]
["bitfinex","BTCUSD",1765811560991,0.01140341,87693.0,87690.0,0.07334287]
["bitfinex","BTCUSD",1765811560992,0.22806917,87693.0,87691.0,0.0780407]
["bitfinex","BTCUSD",1765811561194,0.22807357,87691.0,87690.0,0.00461287]
["bitfinex","BTCUSD",1765811561394,0.01140289,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765811561749,0.01140315,87695.0,87692.0,0.00161287]
["bitfinex","BTCUSD",1765811562029,0.01140263,87699.0,87693.0,0.06873]
["bitfinex","BTCUSD",1765811562194,0.01140302,87696.0,87694.0,0.03098218]
["bitfinex","BTCUSD",1765811562510,0.00151562,87714.0,87697.0,0.23946005]
["bitfinex","BTCUSD",1765811562744,0.00151562,87714.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765811562976,0.00151562,87714.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765811563181,0.00151562,87714.0,87698.0,0.03612]
["bitfinex","BTCUSD",1765811563398,0.00151562,87714.0,87699.0,0.0860558]
["bitfinex","BTCUSD",1765811563636,0.01140237,87701.0,87699.0,0.0860558]
["bitfinex","BTCUSD",1765811563844,0.01140289,87697.0,87694.0,0.03098218]
["bitfinex","BTCUSD",1765811564019,0.0114025,87700.0,87683.0,0.22809334]
["bitfinex","BTCUSD",1765811564020,0.01140419,87687.0,87683.0,0.22809334]
["bitfinex","BTCUSD",1765811564195,0.01140445,87685.0,87684.0,0.02805435]
["bitfinex","BTCUSD",1765811564416,0.0114051,87680.0,87677.0,0.00161287]
["bitfinex","BTCUSD",1765811564966,0.22810659,87679.0,87677.0,0.00161287]
["bitfinex","BTCUSD",1765811565174,0.23949363,87685.0,87677.0,0.00161287]
["bitfinex","BTCUSD",1765811565380,0.01140341,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765811565624,0.01140289,87697.0,87691.0,0.22807226]
["bitfinex","BTCUSD",1765811565831,0.01140302,87696.0,87691.0,0.00161287]
["bitfinex","BTCUSD",1765811566063,0.01140471,87683.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1765811566273,0.01140471,87683.0,87673.0,0.011]
["bitfinex","BTCUSD",1765811566274,0.2281178,87674.0,87673.0,0.011]
["bitfinex","BTCUSD",1765811566474,0.2281178,87674.0,87664.0,0.22814302]
["bitfinex","BTCUSD",1765811566475,0.22813081,87669.0,87664.0,0.23955021]
["bitfinex","BTCUSD",1765811566696,0.22813081,87669.0,87662.0,0.06873]
["bitfinex","BTCUSD",1765811566939,0.22814402,87664.0,87661.0,0.22815088]
["bitfinex","BTCUSD",1765811567180,0.01140706,87665.0,87661.0,0.01302045]
["bitfinex","BTCUSD",1765811567388,0.23955387,87664.0,87662.0,0.00791884]
["bitfinex","BTCUSD",1765811568032,0.23955387,87664.0,87649.0,0.03612]
["bitfinex","BTCUSD",1765811568033,0.22817915,87651.0,87649.0,0.03612]
["bitfinex","BTCUSD",1765811568255,0.01140875,87652.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765811568256,0.22819067,87646.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765811568692,0.23959599,87648.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765811568906,0.22818977,87647.0,87646.0,0.00607408]
["bitfinex","BTCUSD",1765811569119,0.01140875,87652.0,87646.0,0.00607408]
["bitfinex","BTCUSD",1765811569322,0.01140836,87655.0,87651.0,0.02240888]
["bitfinex","BTCUSD",1765811569570,0.2281734,87653.0,87651.0,0.011]
["bitfinex","BTCUSD",1765811569789,0.00151562,87669.0,87651.0,0.011]
["bitfinex","BTCUSD",1765811569790,0.01140693,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765811569998,0.01140667,87668.0,87663.0,0.22814442]
["bitfinex","BTCUSD",1765811570228,0.22814483,87664.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765811570435,0.22812765,87671.0,87666.0,0.22813758]
["bitfinex","BTCUSD",1765811570649,0.01140693,87666.0,87663.0,0.09704211]
["bitfinex","BTCUSD",1765811570861,0.01140693,87666.0,87663.0,0.08175019]
["bitfinex","BTCUSD",1765811571095,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765811571096,0.01140445,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765811571313,0.23953162,87672.0,87665.0,0.01301993]
["bitfinex","BTCUSD",1765811571519,0.01140549,87677.0,87672.0,0.01301902]
["bitfinex","BTCUSD",1765811571723,0.22811898,87674.0,87672.0,0.00161287]
["bitfinex","BTCUSD",1765811571931,0.23952247,87675.0,87672.0,0.00161287]
["bitfinex","BTCUSD",1765811572167,0.22812019,87674.0,87672.0,0.00161287]
["bitfinex","BTCUSD",1765811573111,0.23951662,87677.0,87674.0,0.22811711]
["bitfinex","BTCUSD",1765811573345,0.23951557,87677.0,87674.0,0.04806723]
["bitfinex","BTCUSD",1765811573572,0.2281204,87673.0,87672.0,0.00161287]
["bitfinex","BTCUSD",1765811573773,0.2281204,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765811573774,0.01140719,87664.0,87657.0,0.23956893]
["bitfinex","BTCUSD",1765811573979,0.01140797,87658.0,87652.0,0.23958374]
["bitfinex","BTCUSD",1765811574181,0.2907,87679.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765811574182,0.01140745,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765811574384,0.01140732,87663.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765811574581,0.22815455,87660.0,87658.0,0.01302084]
["bitfinex","BTCUSD",1765811574785,0.22815455,87660.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765811574996,0.22815455,87660.0,87659.0,0.00594124]
["bitfinex","BTCUSD",1765811575333,0.22818807,87647.0,87645.0,0.0017]
["bitfinex","BTCUSD",1765811575536,0.22818593,87648.0,87645.0,0.0017]
["bitfinex","BTCUSD",1765811575739,0.22819067,87646.0,87645.0,0.0017]
["bitfinex","BTCUSD",1765811577723,0.24683067,87646.0,87645.0,0.0017]
["bitfinex","BTCUSD",1765811578852,0.24683067,87646.0,87645.0,0.0027]
["bitfinex","BTCUSD",1765811579504,0.24683067,87646.0,87645.0,0.0017]
["bitfinex","BTCUSD",1765811579742,0.41062384,87672.0,87645.0,0.00325602]
["bitfinex","BTCUSD",1765811579950,0.22818617,87648.0,87646.0,0.02315548]
["bitfinex","BTCUSD",1765811580160,0.22819067,87646.0,87645.0,0.00325602]
["bitfinex","BTCUSD",1765811580367,0.01140927,87648.0,87645.0,0.00325602]
["bitfinex","BTCUSD",1765811580593,0.01140901,87650.0,87647.0,0.04846]
["bitfinex","BTCUSD",1765811580792,0.23959566,87648.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811581087,0.22819067,87646.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811581292,0.01864,87649.0,87648.0,0.23959219]
["bitfinex","BTCUSD",1765811581565,0.01864,87649.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811581566,0.2281886,87647.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811581766,0.22970629,87646.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811581966,0.22819067,87646.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811582171,0.22819067,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811582555,0.03446,87647.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811582756,0.00151562,87646.0,87645.0,0.00325602]
["bitfinex","BTCUSD",1765811583111,0.00099999,87690.0,87645.0,0.00425602]
["bitfinex","BTCUSD",1765811583112,0.01140927,87648.0,87645.0,0.00425602]
["bitfinex","BTCUSD",1765811583285,0.26265067,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811583494,0.30900067,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811583793,0.3763643,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811584201,0.03446,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811584405,0.00151562,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811584620,0.31725629,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811584901,0.36209067,87646.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811585320,0.36209067,87646.0,87645.0,0.00264315]
["bitfinex","BTCUSD",1765811585723,0.36209067,87646.0,87645.0,0.00164315]
["bitfinex","BTCUSD",1765811585956,0.68416906,87646.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765811586156,0.00151562,87645.0,87628.0,0.0343]
["bitfinex","BTCUSD",1765811586369,0.01864,87644.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765811586594,0.03446,87647.0,87642.0,0.23961069]
["bitfinex","BTCUSD",1765811586595,0.00151562,87643.0,87642.0,0.23961069]
["bitfinex","BTCUSD",1765811586863,0.06891,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765811587084,0.03613,87676.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1765811587322,0.03613,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765811587323,0.01140602,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765811587524,0.22813449,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765811587688,0.01140667,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765811587889,0.23954124,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765811588091,0.01140667,87668.0,87664.0,0.22814345]
["bitfinex","BTCUSD",1765811588294,0.06891,87667.0,87666.0,0.22813861]
["bitfinex","BTCUSD",1765811588510,0.06891,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765811588721,0.01140211,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765811589036,0.01140211,87703.0,87676.0,0.04944287]
["bitfinex","BTCUSD",1765811589037,0.01140328,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765811589189,0.01140328,87694.0,87680.0,0.01897]
["bitfinex","BTCUSD",1765811589190,0.05775354,87692.0,87684.0,0.22809038]
["bitfinex","BTCUSD",1765811589394,0.22809294,87684.0,87682.0,0.03269019]
["bitfinex","BTCUSD",1765811589594,0.22961045,87683.0,87676.0,0.00161287]
["bitfinex","BTCUSD",1765811589800,0.01140406,87688.0,87684.0,0.23949575]
["bitfinex","BTCUSD",1765811589996,0.03004328,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765811590228,0.01864,87694.0,87692.0,0.22806936]
["bitfinex","BTCUSD",1765811590395,0.01864,87694.0,87693.0,0.04919648]
["bitfinex","BTCUSD",1765811590761,0.01864,87694.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765811590762,0.22807716,87690.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765811590895,0.00151562,87689.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765811591834,0.00199998,87730.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765811591835,0.01140263,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765811591988,0.01864,87706.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765811591989,0.23947804,87691.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765811592188,0.01140354,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765811592497,0.01140354,87692.0,87680.0,0.23950728]
["bitfinex","BTCUSD",1765811592691,0.01140354,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765811592896,0.01140185,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765811593109,0.22802401,87711.0,87708.0,0.22802897]
["bitfinex","BTCUSD",1765811593318,0.01140198,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765811593554,0.03446,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765811593734,0.01139938,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765811593947,0.06891,87735.0,87703.0,0.08374287]
["bitfinex","BTCUSD",1765811593948,0.01140107,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765811594100,0.01139964,87722.0,87712.0,0.23941848]
["bitfinex","BTCUSD",1765811594303,0.01140068,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765811594502,0.23942096,87712.0,87707.0,0.23754588]
["bitfinex","BTCUSD",1765811594769,0.00151562,87711.0,87709.0,0.22802598]
["bitfinex","BTCUSD",1765811595055,0.00151562,87712.0,87690.0,0.23947807]
["bitfinex","BTCUSD",1765811595202,0.2907,87719.0,87691.0,0.2280727]
["bitfinex","BTCUSD",1765811595403,0.05001839,87717.0,87692.0,0.04976019]
["bitfinex","BTCUSD",1765811595612,0.05001839,87709.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765811595813,0.03446,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765811596023,0.22809153,87685.0,87679.0,0.2395092]
["bitfinex","BTCUSD",1765811596249,0.03446,87692.0,87678.0,0.00161287]
["bitfinex","BTCUSD",1765811596250,0.23950632,87681.0,87678.0,0.00161287]
["bitfinex","BTCUSD",1765811596456,0.22810218,87680.0,87678.0,0.00161287]
["bitfinex","BTCUSD",1765811596988,0.22816085,87658.0,87653.0,0.23957885]
["bitfinex","BTCUSD",1765811597146,0.22967954,87657.0,87650.0,0.01023]
["bitfinex","BTCUSD",1765811597345,0.03446,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765811597562,0.22814642,87663.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765811597792,0.01140719,87664.0,87661.0,0.00161287]
["bitfinex","BTCUSD",1765811597971,0.00151562,87666.0,87664.0,0.22814199]
["bitfinex","BTCUSD",1765811598173,0.0186,87674.0,87661.0,0.01302045]
["bitfinex","BTCUSD",1765811598174,0.2907,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765811598432,0.05829663,87714.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765811598433,0.0289926,87715.0,87698.0,0.2280542]
["bitfinex","BTCUSD",1765811598644,0.00151562,87714.0,87698.0,0.00161287]
["bitfinex","BTCUSD",1765811598852,0.00151562,87714.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765811599074,0.00151562,87714.0,87687.0,0.0186]
["bitfinex","BTCUSD",1765811599075,0.00151562,87714.0,87692.0,0.22806982]
["bitfinex","BTCUSD",1765811599298,0.00151562,87714.0,87687.0,0.0866]
["bitfinex","BTCUSD",1765811599299,0.23946815,87695.0,87693.0,0.05427512]
["bitfinex","BTCUSD",1765811599519,0.22807877,87689.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765811599880,0.23948,87690.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765811600109,0.01140315,87695.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765811600321,0.23948134,87690.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765811600533,0.00151562,87689.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765811600745,0.00151562,87689.0,87687.0,0.22969565]
["bitfinex","BTCUSD",1765811600955,0.02011562,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765811601166,0.0979026,87733.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765811601393,0.0114025,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765811601586,0.0114012,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765811601587,0.00151562,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765811601802,0.01140094,87712.0,87708.0,0.23942955]
["bitfinex","BTCUSD",1765811602009,0.2394444,87704.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765811602220,0.2394444,87704.0,87689.0,0.0343]
["bitfinex","BTCUSD",1765811602221,0.23946763,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765811602442,0.24098648,87694.0,87692.0,0.03759908]
["bitfinex","BTCUSD",1765811602654,0.00151562,87693.0,87687.0,0.001]
["bitfinex","BTCUSD",1765811603074,0.02011562,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765811603296,0.10337,87722.0,87703.0,0.22804099]
["bitfinex","BTCUSD",1765811603297,0.00151562,87720.0,87703.0,0.22804099]
["bitfinex","BTCUSD",1765811603521,0.01140016,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765811604036,0.22801509,87714.0,87710.0,0.23942277]
["bitfinex","BTCUSD",1765811604264,0.23941577,87714.0,87711.0,0.05130672]
["bitfinex","BTCUSD",1765811604483,0.22802157,87711.0,87710.0,0.00161287]
["bitfinex","BTCUSD",1765811604917,0.2907,87729.0,87705.0,0.23943902]
["bitfinex","BTCUSD",1765811605132,0.00151562,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765811606986,0.00151562,87707.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765811607188,0.78363733,87720.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765811607189,0.71472733,87720.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765811607437,0.31081562,87719.0,87705.0,0.011]
["bitfinex","BTCUSD",1765811607707,0.31081562,87719.0,87706.0,0.001]
["bitfinex","BTCUSD",1765811607708,0.37821,87719.0,87706.0,0.001]
["bitfinex","BTCUSD",1765811607859,0.01140146,87708.0,87706.0,0.001]
["bitfinex","BTCUSD",1765811608073,0.01140224,87702.0,87695.0,0.22806116]
["bitfinex","BTCUSD",1765811608275,0.23948012,87690.0,87687.0,0.24169587]
["bitfinex","BTCUSD",1765811608474,0.23947821,87691.0,87688.0,0.23948478]
["bitfinex","BTCUSD",1765811608683,0.23947821,87691.0,87689.0,0.07434874]
["bitfinex","BTCUSD",1765811608898,0.01140354,87692.0,87689.0,0.07434874]
["bitfinex","BTCUSD",1765811609121,0.00151562,87698.0,87689.0,0.00161287]
["bitfinex","BTCUSD",1765811609328,0.00151562,87706.0,87689.0,0.00161287]
["bitfinex","BTCUSD",1765811609660,0.00151562,87706.0,87684.0,0.22809122]
["bitfinex","BTCUSD",1765811609661,0.00151562,87706.0,87681.0,0.01023]
["bitfinex","BTCUSD",1765811609662,0.71472733,87700.0,87681.0,0.01023]
["bitfinex","BTCUSD",1765811609868,0.07042562,87706.0,87663.0,0.01709577]
["bitfinex","BTCUSD",1765811609869,0.22811575,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765811610109,0.22811414,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765811610325,0.22811414,87676.0,87672.0,0.23952808]
["bitfinex","BTCUSD",1765811610526,0.22811582,87675.0,87673.0,0.04806718]
["bitfinex","BTCUSD",1765811610724,0.22811654,87675.0,87673.0,0.04968005]
["bitfinex","BTCUSD",1765811610926,0.01140562,87676.0,87668.0,0.23953879]
["bitfinex","BTCUSD",1765811610927,0.01140602,87673.0,87668.0,0.23953879]
["bitfinex","BTCUSD",1765811611223,0.01140562,87676.0,87670.0,0.23953378]
["bitfinex","BTCUSD",1765811611457,0.01140562,87676.0,87668.0,0.01301954]
["bitfinex","BTCUSD",1765811611663,0.00151562,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765811611855,0.002,87675.0,87673.0,0.25052492]
["bitfinex","BTCUSD",1765811611994,0.002,87675.0,87673.0,0.011]
["bitfinex","BTCUSD",1765811612198,0.002,87675.0,87672.0,0.001]
["bitfinex","BTCUSD",1765811612199,0.2281204,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1765811612417,0.2281178,87674.0,87672.0,0.001]
["bitfinex","BTCUSD",1765811612418,0.22811899,87674.0,87672.0,0.001]
["bitfinex","BTCUSD",1765811613096,0.22811899,87674.0,87670.0,0.011]
["bitfinex","BTCUSD",1765811613097,0.00151562,87673.0,87670.0,0.011]
["bitfinex","BTCUSD",1765811613502,0.001,87676.0,87674.0,0.22811759]
["bitfinex","BTCUSD",1765811613705,0.001,87676.0,87675.0,0.02619303]
["bitfinex","BTCUSD",1765811613934,0.001,87676.0,87675.0,0.0278059]
["bitfinex","BTCUSD",1765811614458,0.01140497,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765811614663,0.01140536,87678.0,87676.0,0.00161287]
["bitfinex","BTCUSD",1765811614858,0.2395143,87678.0,87676.0,0.00161287]
["bitfinex","BTCUSD",1765811615125,0.2395143,87678.0,87677.0,0.02749564]
["bitfinex","BTCUSD",1765811615504,0.22810786,87680.0,87677.0,0.02749564]
["bitfinex","BTCUSD",1765811615505,0.0114051,87680.0,87677.0,0.02749564]
["bitfinex","BTCUSD",1765811615872,0.00151562,87679.0,87656.0,0.08161823]
["bitfinex","BTCUSD",1765811616100,0.71472733,87670.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811616296,0.07448562,87679.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765811616297,0.00151562,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765811616515,0.01140693,87666.0,87662.0,0.00161287]
["bitfinex","BTCUSD",1765811616722,0.01140628,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765811616926,0.23952951,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765811617130,0.01240536,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765811617131,0.001,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765811617334,0.22813341,87668.0,87667.0,0.00161287]
["bitfinex","BTCUSD",1765811617668,0.01140719,87664.0,87662.0,0.001]
["bitfinex","BTCUSD",1765811618229,0.01140745,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765811618409,0.01140758,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765811618604,0.01140693,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765811618805,0.01140693,87666.0,87663.0,0.01727257]
["bitfinex","BTCUSD",1765811619015,0.002,87664.0,87663.0,0.00586525]
["bitfinex","BTCUSD",1765811619217,0.00151562,87666.0,87663.0,0.01888544]
["bitfinex","BTCUSD",1765811619417,0.01292216,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765811619617,0.0114068,87667.0,87663.0,0.00747812]
["bitfinex","BTCUSD",1765811619816,0.01292255,87666.0,87663.0,0.00747812]
["bitfinex","BTCUSD",1765811620062,0.01292255,87666.0,87664.0,0.0064109]
["bitfinex","BTCUSD",1765811620470,0.01292255,87666.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765811620765,0.00151562,87666.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765811621022,0.0369,87668.0,87663.0,0.00261287]
["bitfinex","BTCUSD",1765811621230,0.00151562,87678.0,87663.0,0.00261287]
["bitfinex","BTCUSD",1765811621379,0.0369,87672.0,87663.0,0.001]
["bitfinex","BTCUSD",1765811621579,0.002,87664.0,87663.0,0.012]
["bitfinex","BTCUSD",1765811621987,0.0186,87666.0,87650.0,0.01023]
["bitfinex","BTCUSD",1765811622298,0.00151562,87665.0,87663.0,0.011]
["bitfinex","BTCUSD",1765811622500,0.00151562,87665.0,87663.0,0.012]
["bitfinex","BTCUSD",1765811622806,0.00151562,87665.0,87663.0,0.001]
["bitfinex","BTCUSD",1765811623176,0.00151562,87665.0,87663.0,0.012]
["bitfinex","BTCUSD",1765811623177,0.002,87664.0,87663.0,0.012]
["bitfinex","BTCUSD",1765811623375,0.07497,87664.0,87663.0,0.012]
["bitfinex","BTCUSD",1765811623578,0.04713,87664.0,87663.0,0.012]
["bitfinex","BTCUSD",1765811623785,0.04713,87664.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765811623786,0.1201,87664.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765811623987,0.1201,87664.0,87630.0,0.10451]
["bitfinex","BTCUSD",1765811623988,0.71472733,87660.0,87630.0,0.10451]
["bitfinex","BTCUSD",1765811624201,0.40143562,87659.0,87631.0,0.08340557]
["bitfinex","BTCUSD",1765811624416,0.40143562,87659.0,87631.0,0.08501844]
["bitfinex","BTCUSD",1765811624417,0.07448562,87658.0,87631.0,0.08501844]
["bitfinex","BTCUSD",1765811624614,0.06948562,87658.0,87650.0,0.001]
["bitfinex","BTCUSD",1765811624861,0.06948562,87658.0,87631.0,0.01480844]
["bitfinex","BTCUSD",1765811624862,0.04513,87651.0,87631.0,0.01319557]
["bitfinex","BTCUSD",1765811625069,0.0186,87650.0,87635.0,0.02258]
["bitfinex","BTCUSD",1765811625465,0.0186,87650.0,87635.0,0.02419287]
["bitfinex","BTCUSD",1765811625657,0.0186,87649.0,87635.0,0.02419287]
["bitfinex","BTCUSD",1765811626026,0.001,87658.0,87636.0,0.08730577]
["bitfinex","BTCUSD",1765811626226,0.001,87659.0,87648.0,0.04966]
["bitfinex","BTCUSD",1765811626447,0.001,87659.0,87658.0,0.0341]
["bitfinex","BTCUSD",1765811626939,0.001,87659.0,87658.0,0.03571287]
["bitfinex","BTCUSD",1765811627134,0.001,87659.0,87658.0,0.08537287]
["bitfinex","BTCUSD",1765811627455,0.0186,87674.0,87658.0,0.15558287]
["bitfinex","BTCUSD",1765811627658,0.0369,87673.0,87659.0,0.03837397]
["bitfinex","BTCUSD",1765811627866,0.0369,87673.0,87658.0,0.03571287]
["bitfinex","BTCUSD",1765811628054,0.0369,87673.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765811628799,0.07297,87672.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765811629162,0.0379,87673.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765811629606,0.001,87673.0,87658.0,0.00161287]
["bitfinex","BTCUSD",1765811629815,0.2907,87679.0,87659.0,0.08080229]
["bitfinex","BTCUSD",1765811629992,0.03446,87690.0,87678.0,0.0341]
["bitfinex","BTCUSD",1765811630401,0.0186,87693.0,87678.0,0.0341]
["bitfinex","BTCUSD",1765811630606,0.02939383,87715.0,87678.0,0.0341]
["bitfinex","BTCUSD",1765811630607,0.0369,87702.0,87679.0,0.09302047]
["bitfinex","BTCUSD",1765811630804,0.0186,87714.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765811632329,0.001,87714.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765811632510,0.01910725,87717.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765811632709,0.003,87714.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765811632921,0.004,87714.0,87702.0,0.08080229]
["bitfinex","BTCUSD",1765811633146,0.004,87714.0,87702.0,0.08241516]
["bitfinex","BTCUSD",1765811633318,0.003,87714.0,87702.0,0.08241516]
["bitfinex","BTCUSD",1765811634417,0.0186,87723.0,87713.0,0.04966]
["bitfinex","BTCUSD",1765811634967,0.001,87714.0,87713.0,0.05127287]
["bitfinex","BTCUSD",1765811635178,0.001,87714.0,87713.0,0.00161287]
["bitfinex","BTCUSD",1765811635408,0.001,87714.0,87713.0,0.00879516]
["bitfinex","BTCUSD",1765811635614,0.05001839,87734.0,87713.0,0.00879516]
["bitfinex","BTCUSD",1765811635766,0.001,87723.0,87713.0,0.01079516]
["bitfinex","BTCUSD",1765811635944,0.004,87723.0,87713.0,0.01079516]
["bitfinex","BTCUSD",1765811636143,0.003,87723.0,87713.0,0.00161287]
["bitfinex","BTCUSD",1765811636349,0.003,87723.0,87702.0,0.01059229]
["bitfinex","BTCUSD",1765811636350,0.0175,87714.0,87702.0,0.01059229]
["bitfinex","BTCUSD",1765811636545,0.0185,87714.0,87713.0,0.002]
["bitfinex","BTCUSD",1765811636779,0.0185,87714.0,87686.0,0.07021]
["bitfinex","BTCUSD",1765811636780,0.0175,87714.0,87686.0,0.07021]
["bitfinex","BTCUSD",1765811636968,0.71472733,87710.0,87695.0,0.00161287]
["bitfinex","BTCUSD",1765811637144,0.0175,87714.0,87695.0,0.00161287]
["bitfinex","BTCUSD",1765811637347,0.05001839,87718.0,87695.0,0.00161287]
["bitfinex","BTCUSD",1765811637731,0.05001839,87718.0,87696.0,0.07792202]
["bitfinex","BTCUSD",1765811637946,0.0186,87722.0,87696.0,0.07953489]
["bitfinex","BTCUSD",1765811638144,0.001,87714.0,87697.0,0.01709577]
["bitfinex","BTCUSD",1765811638348,0.001,87714.0,87713.0,0.002]
["bitfinex","BTCUSD",1765811638542,0.0186,87722.0,87713.0,0.002]
["bitfinex","BTCUSD",1765811638788,0.0186,87722.0,87707.0,0.07021]
["bitfinex","BTCUSD",1765811638992,0.002,87718.0,87708.0,0.007021]
["bitfinex","BTCUSD",1765811639558,0.0186,87722.0,87708.0,0.007021]
["bitfinex","BTCUSD",1765811639990,0.0226,87722.0,87713.0,0.002]
["bitfinex","BTCUSD",1765811640381,0.0216,87722.0,87707.0,0.00161287]
["bitfinex","BTCUSD",1765811640598,0.003,87722.0,87721.0,0.0341]
["bitfinex","BTCUSD",1765811640797,0.003,87722.0,87721.0,0.08537287]
["bitfinex","BTCUSD",1765811641081,0.003,87722.0,87721.0,0.01015016]
["bitfinex","BTCUSD",1765811641292,0.003,87722.0,87685.0,0.02280891]
["bitfinex","BTCUSD",1765811641293,1.0,87719.0,87685.0,0.02280891]
["bitfinex","BTCUSD",1765811641512,0.05656,87722.0,87685.0,0.00161287]
["bitfinex","BTCUSD",1765811641513,0.05001839,87713.0,87685.0,0.00161287]
["bitfinex","BTCUSD",1765811641821,0.71472733,87700.0,87685.0,0.01220516]
["bitfinex","BTCUSD",1765811642030,0.71472733,87700.0,87661.0,0.01856]
["bitfinex","BTCUSD",1765811642031,0.0175,87686.0,87661.0,0.01856]
["bitfinex","BTCUSD",1765811642243,0.0175,87686.0,87661.0,0.00161287]
["bitfinex","BTCUSD",1765811642244,0.71472733,87682.0,87661.0,0.00161287]
["bitfinex","BTCUSD",1765811642468,0.71472733,87682.0,87660.0,0.10582]
["bitfinex","BTCUSD",1765811642469,0.2907,87670.0,87647.0,0.07172]
["bitfinex","BTCUSD",1765811642697,0.71472733,87660.0,87641.0,0.00161287]
["bitfinex","BTCUSD",1765811642889,0.71472733,87660.0,87642.0,0.01074329]
["bitfinex","BTCUSD",1765811643167,0.71472733,87660.0,87642.0,0.01235616]
["bitfinex","BTCUSD",1765811644054,0.71572733,87660.0,87642.0,0.01235616]
["bitfinex","BTCUSD",1765811644470,0.71472733,87652.0,87642.0,0.01235616]
["bitfinex","BTCUSD",1765811644848,0.0175,87662.0,87642.0,0.01235616]
["bitfinex","BTCUSD",1765811645041,0.71472733,87660.0,87647.0,0.001]
["bitfinex","BTCUSD",1765811645424,0.2907,87678.0,87647.0,0.00261287]
["bitfinex","BTCUSD",1765811645638,0.0175,87675.0,87648.0,0.09453854]
["bitfinex","BTCUSD",1765811645808,0.71472733,87670.0,87648.0,0.09615141]
["bitfinex","BTCUSD",1765811646022,0.001,87660.0,87649.0,0.07172]
["bitfinex","BTCUSD",1765811646227,0.001,87660.0,87659.0,0.04663287]
["bitfinex","BTCUSD",1765811646412,0.001,87662.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811646573,0.71472733,87670.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811647000,0.71572733,87670.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811647310,0.71572733,87670.0,87650.0,0.01265301]
["bitfinex","BTCUSD",1765811647513,0.71572733,87670.0,87659.0,0.004]
["bitfinex","BTCUSD",1765811647514,0.001,87660.0,87659.0,0.004]
["bitfinex","BTCUSD",1765811647685,0.001,87660.0,87659.0,0.00561287]
["bitfinex","BTCUSD",1765811648050,0.001,87670.0,87659.0,0.11835287]
["bitfinex","BTCUSD",1765811648257,0.001,87670.0,87669.0,0.04663287]
["bitfinex","BTCUSD",1765811648600,0.01856,87684.0,87669.0,0.11835287]
["bitfinex","BTCUSD",1765811648798,0.01856,87684.0,87670.0,0.01183529]
["bitfinex","BTCUSD",1765811649097,0.01856,87684.0,87671.0,0.02281256]
["bitfinex","BTCUSD",1765811649324,0.0175,87705.0,87672.0,0.07172]
["bitfinex","BTCUSD",1765811649325,0.03606,87695.0,87672.0,0.07172]
["bitfinex","BTCUSD",1765811649522,0.03606,87695.0,87672.0,0.07333287]
["bitfinex","BTCUSD",1765811649721,0.71472733,87690.0,87672.0,0.07333287]
["bitfinex","BTCUSD",1765811650040,0.71472733,87690.0,87673.0,0.01192382]
["bitfinex","BTCUSD",1765811650404,0.03606,87695.0,87671.0,0.03407]
["bitfinex","BTCUSD",1765811650405,0.2907,87682.0,87671.0,0.001]
["bitfinex","BTCUSD",1765811650626,0.0175,87672.0,87671.0,0.001]
["bitfinex","BTCUSD",1765811650815,0.0175,87672.0,87650.0,0.03407]
["bitfinex","BTCUSD",1765811651023,0.71472733,87661.0,87645.0,0.01856]
["bitfinex","BTCUSD",1765811651223,0.71472733,87661.0,87646.0,0.012438]
["bitfinex","BTCUSD",1765811651423,0.48776851,87660.0,87646.0,0.01405087]
["bitfinex","BTCUSD",1765811652242,0.48776851,87660.0,87646.0,0.00161287]
["bitfinex","BTCUSD",1765811652771,0.2907,87659.0,87646.0,0.00161287]
["bitfinex","BTCUSD",1765811654048,0.2907,87659.0,87646.0,0.00261287]
["bitfinex","BTCUSD",1765811654327,0.2907,87659.0,87646.0,0.00161287]
["bitfinex","BTCUSD",1765811654507,0.48776851,87656.0,87632.0,0.03407]
["bitfinex","BTCUSD",1765811654723,0.48776851,87650.0,87646.0,0.001]
["bitfinex","BTCUSD",1765811654901,0.01856,87655.0,87646.0,0.001]
["bitfinex","BTCUSD",1765811656537,0.0175,87647.0,87646.0,0.001]
["bitfinex","BTCUSD",1765811657040,0.0175,87647.0,87632.0,0.00161287]
["bitfinex","BTCUSD",1765811657405,0.0175,87647.0,87646.0,0.003]
["bitfinex","BTCUSD",1765811657593,0.001,87650.0,87646.0,0.003]
["bitfinex","BTCUSD",1765811657789,0.05001839,87654.0,87632.0,0.00161287]
["bitfinex","BTCUSD",1765811658032,0.48776851,87650.0,87632.0,0.00161287]
["bitfinex","BTCUSD",1765811658232,0.48776851,87650.0,87646.0,0.002]
["bitfinex","BTCUSD",1765811658445,0.05001839,87654.0,87646.0,0.002]
["bitfinex","BTCUSD",1765811658595,0.05001839,87654.0,87632.0,0.00161287]
["bitfinex","BTCUSD",1765811658797,0.05001839,87654.0,87633.0,0.00733329]
["bitfinex","BTCUSD",1765811659031,0.48776851,87650.0,87633.0,0.00894616]
["bitfinex","BTCUSD",1765811659483,0.01856,87657.0,87649.0,0.03568287]
["bitfinex","BTCUSD",1765811659633,0.2907,87659.0,87649.0,0.03568287]
["bitfinex","BTCUSD",1765811659841,0.01856,87667.0,87650.0,0.07172]
["bitfinex","BTCUSD",1765811660041,0.01856,87667.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765811660042,0.48776851,87660.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765811660247,0.48776851,87660.0,87626.0,0.01537063]
["bitfinex","BTCUSD",1765811660248,0.001,87654.0,87646.0,0.001]
["bitfinex","BTCUSD",1765811660447,0.01956,87654.0,87646.0,0.001]
["bitfinex","BTCUSD",1765811660686,0.01956,87654.0,87638.0,0.03407]
["bitfinex","BTCUSD",1765811660877,0.01856,87654.0,87638.0,0.03568287]
["bitfinex","BTCUSD",1765811661076,0.48776851,87650.0,87638.0,0.03568287]
["bitfinex","BTCUSD",1765811661389,0.01856,87654.0,87638.0,0.03568287]
["bitfinex","BTCUSD",1765811661611,0.2917,87659.0,87639.0,0.0995429]
["bitfinex","BTCUSD",1765811661776,0.2907,87659.0,87640.0,0.01709577]
["bitfinex","BTCUSD",1765811661956,0.02156,87667.0,87641.0,0.01708208]
["bitfinex","BTCUSD",1765811662189,0.003,87667.0,87641.0,0.01869495]
["bitfinex","BTCUSD",1765811662391,0.01856,87666.0,87642.0,0.0870521]
["bitfinex","BTCUSD",1765811662565,0.01856,87666.0,87643.0,0.01708175]
["bitfinex","BTCUSD",1765811662767,0.01856,87666.0,87643.0,0.01869462]
["bitfinex","BTCUSD",1765811662972,0.0175,87688.0,87665.0,0.03407]
["bitfinex","BTCUSD",1765811663155,0.01709577,87713.0,87665.0,0.08070287]
["bitfinex","BTCUSD",1765811663156,0.48776851,87680.0,87665.0,0.08070287]
["bitfinex","BTCUSD",1765811663357,0.48776851,87680.0,87666.0,0.00807029]
["bitfinex","BTCUSD",1765811663578,0.97553702,87680.0,87665.0,0.00161287]
["bitfinex","BTCUSD",1765811663974,0.48776851,87680.0,87665.0,0.00161287]
["bitfinex","BTCUSD",1765811664171,0.05001839,87686.0,87665.0,0.00161287]
["bitfinex","BTCUSD",1765811664465,0.002,87666.0,87665.0,0.00161287]
["bitfinex","BTCUSD",1765811664822,0.002,87666.0,87643.0,0.01856]
["bitfinex","BTCUSD",1765811664823,0.05001839,87665.0,87628.0,0.07172]
["bitfinex","BTCUSD",1765811665020,0.05001839,87665.0,87629.0,0.01028555]
["bitfinex","BTCUSD",1765811665219,0.48776851,87660.0,87630.0,0.01709577]
["bitfinex","BTCUSD",1765811665424,0.01856,87659.0,87631.0,0.09454297]
["bitfinex","BTCUSD",1765811665634,0.01856,87659.0,87631.0,0.09615584]
["bitfinex","BTCUSD",1765811665857,0.01856,87659.0,87632.0,0.08392973]
["bitfinex","BTCUSD",1765811666031,0.48776851,87660.0,87632.0,0.08392973]
["bitfinex","BTCUSD",1765811666032,0.48776851,87660.0,87633.0,0.03943076]
["bitfinex","BTCUSD",1765811666232,0.48776851,87660.0,87634.0,0.01709577]
["bitfinex","BTCUSD",1765811666440,0.48776851,87660.0,87635.0,0.09405448]
["bitfinex","BTCUSD",1765811666797,0.01856,87659.0,87636.0,0.01249729]
["bitfinex","BTCUSD",1765811666956,0.01856,87659.0,87637.0,0.02233397]
["bitfinex","BTCUSD",1765811667151,0.2907,87678.0,87637.0,0.02233397]
["bitfinex","BTCUSD",1765811667152,0.01856,87674.0,87658.0,0.07909]
["bitfinex","BTCUSD",1765811667355,0.001,87660.0,87659.0,0.007909]
["bitfinex","BTCUSD",1765811667554,0.001,87660.0,87659.0,0.00952187]
["bitfinex","BTCUSD",1765811667757,0.001,87660.0,87659.0,0.11835287]
["bitfinex","BTCUSD",1765811667941,0.01856,87672.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811668139,0.48773275,87670.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811669201,0.48773275,87669.0,87659.0,0.00161287]
["bitfinex","BTCUSD",1765811670414,0.48773275,87669.0,87643.0,0.03527]
["bitfinex","BTCUSD",1765811670415,0.2907,87668.0,87643.0,0.03527]
["bitfinex","BTCUSD",1765811670639,0.48773275,87653.0,87643.0,0.03688287]
["bitfinex","BTCUSD",1765811670835,0.01856,87657.0,87644.0,0.00597043]
["bitfinex","BTCUSD",1765811671033,0.01856,87657.0,87644.0,0.0075833]
["bitfinex","BTCUSD",1765811672071,0.48773275,87654.0,87644.0,0.0075833]
["bitfinex","BTCUSD",1765811672487,0.01856,87657.0,87644.0,0.0075833]
["bitfinex","BTCUSD",1765811672488,0.01856,87657.0,87644.0,0.0095833]
["bitfinex","BTCUSD",1765811673497,0.48773275,87654.0,87644.0,0.0095833]
["bitfinex","BTCUSD",1765811673704,0.48773275,87654.0,87644.0,0.002]
["bitfinex","BTCUSD",1765811673916,0.48773275,87654.0,87617.0,0.06751]
["bitfinex","BTCUSD",1765811673917,0.0175,87645.0,87617.0,0.06751]
["bitfinex","BTCUSD",1765811674123,0.0175,87626.0,87605.0,0.06751]
["bitfinex","BTCUSD",1765811674319,0.0175,87626.0,87605.0,0.09033934]
["bitfinex","BTCUSD",1765811674527,0.0175,87626.0,87605.0,0.08926634]
["bitfinex","BTCUSD",1765811675004,0.0175,87626.0,87612.0,0.1]
["bitfinex","BTCUSD",1765811675483,0.0525,87626.0,87612.0,0.1]
["bitfinex","BTCUSD",1765811675903,0.0525,87626.0,87625.0,0.01184568]
["bitfinex","BTCUSD",1765811675904,0.0535,87626.0,87625.0,0.01184568]
["bitfinex","BTCUSD",1765811676497,0.39421839,87626.0,87625.0,0.01184568]
["bitfinex","BTCUSD",1765811676698,1.39421839,87626.0,87625.0,0.01184568]
["bitfinex","BTCUSD",1765811676899,1.39421839,87626.0,87625.0,0.01284568]
["bitfinex","BTCUSD",1765811677122,0.41277839,87626.0,87625.0,0.01284568]
["bitfinex","BTCUSD",1765811677429,0.41277839,87626.0,87625.0,0.01184568]
["bitfinex","BTCUSD",1765811677430,1.41277839,87626.0,87625.0,0.01184568]
["bitfinex","BTCUSD",1765811677771,1.41277839,87626.0,87625.0,0.00884568]
["bitfinex","BTCUSD",1765811677959,1.06897839,87626.0,87625.0,0.00884568]
["bitfinex","BTCUSD",1765811678366,1.06997839,87626.0,87625.0,0.00884568]
["bitfinex","BTCUSD",1765811678673,1.41377839,87626.0,87625.0,0.00884568]
["bitfinex","BTCUSD",1765811679839,1.41377839,87626.0,87612.0,0.1]
["bitfinex","BTCUSD",1765811679840,0.34071839,87625.0,87612.0,0.1]
["bitfinex","BTCUSD",1765811680053,1.35821839,87613.0,87612.0,0.0825]
["bitfinex","BTCUSD",1765811680250,1.40027513,87613.0,87612.0,0.0775]
["bitfinex","BTCUSD",1765811680446,1.38171513,87613.0,87612.0,0.0775]
["bitfinex","BTCUSD",1765811680624,0.40027513,87613.0,87612.0,0.0775]
["bitfinex","BTCUSD",1765811680838,1.37677839,87613.0,87612.0,0.0775]
["bitfinex","BTCUSD",1765811681011,1.40027513,87613.0,87612.0,0.0775]
["bitfinex","BTCUSD",1765811681213,1.40027513,87613.0,87612.0,0.0755]
["bitfinex","BTCUSD",1765811681419,1.41045174,87613.0,87612.0,0.0504]
["bitfinex","BTCUSD",1765811681848,1.39189174,87613.0,87612.0,0.0504]
["bitfinex","BTCUSD",1765811682077,1.41045174,87613.0,87612.0,0.0504]
["bitfinex","BTCUSD",1765811682511,1.38771513,87613.0,87612.0,0.0473]
["bitfinex","BTCUSD",1765811682834,1.40020261,87613.0,87612.0,0.0463]
["bitfinex","BTCUSD",1765811683147,1.40020288,87613.0,87612.0,0.0463]
["bitfinex","BTCUSD",1765811683382,1.37221839,87613.0,87612.0,0.0473]
["bitfinex","BTCUSD",1765811683546,1.39077839,87613.0,87612.0,0.0473]
["bitfinex","BTCUSD",1765811683951,1.38477839,87613.0,87612.0,0.0442]
["bitfinex","BTCUSD",1765811684213,1.33476,87613.0,87612.0,0.0442]
["bitfinex","BTCUSD",1765811684492,0.32246,87613.0,87612.0,0.0442]
["bitfinex","BTCUSD",1765811684719,0.28836,87613.0,87612.0,0.0442]
["bitfinex","BTCUSD",1765811684908,1.38277839,87613.0,87612.0,0.0432]
["bitfinex","BTCUSD",1765811685288,1.38277839,87613.0,87612.0,0.0442]
["bitfinex","BTCUSD",1765811685289,1.38877839,87613.0,87612.0,0.0442]
["bitfinex","BTCUSD",1765811685477,1.49928601,87613.0,87612.0,0.0402]
["bitfinex","BTCUSD",1765811685702,1.49328601,87613.0,87612.0,0.0351]
["bitfinex","BTCUSD",1765811686060,1.49628601,87613.0,87612.0,0.0361]
["bitfinex","BTCUSD",1765811686260,1.49028601,87613.0,87612.0,0.0361]
["bitfinex","BTCUSD",1765811686497,1.48728601,87613.0,87612.0,0.0351]
["bitfinex","BTCUSD",1765811686702,1.37977839,87613.0,87612.0,0.0351]
["bitfinex","BTCUSD",1765811686902,1.38477839,87613.0,87612.0,0.0361]
["bitfinex","BTCUSD",1765811687291,1.38177839,87613.0,87612.0,0.0361]
["bitfinex","BTCUSD",1765811687670,1.49628601,87613.0,87612.0,0.058928]
["bitfinex","BTCUSD",1765811688157,1.38577839,87613.0,87612.0,0.058928]
["bitfinex","BTCUSD",1765811689419,1.38577839,87613.0,87612.0,0.052928]
["bitfinex","BTCUSD",1765811689616,1.38577839,87613.0,87612.0,0.043928]
["bitfinex","BTCUSD",1765811689941,1.38577839,87613.0,87612.0,0.043828]
["bitfinex","BTCUSD",1765811690355,1.52922586,87613.0,87612.0,0.043828]
["bitfinex","BTCUSD",1765811690560,1.63973348,87613.0,87612.0,0.043828]
["bitfinex","BTCUSD",1765811690783,1.63973348,87613.0,87612.0,0.040828]
["bitfinex","BTCUSD",1765811690945,1.63973348,87613.0,87612.0,0.033828]
["bitfinex","BTCUSD",1765811691134,1.63973348,87613.0,87612.0,0.031728]
["bitfinex","BTCUSD",1765811691332,1.63573348,87613.0,87612.0,0.031728]
["bitfinex","BTCUSD",1765811691886,1.66615389,87613.0,87612.0,0.030728]
["bitfinex","BTCUSD",1765811692096,1.66615389,87613.0,87590.0,0.0002]
["bitfinex","BTCUSD",1765811692098,1.1201,87611.0,87590.0,0.0002]
["bitfinex","BTCUSD",1765811692297,1.1201,87611.0,87518.0,0.0338]
["bitfinex","BTCUSD",1765811692298,0.48773275,87550.0,87519.0,0.01864414]
["bitfinex","BTCUSD",1765811692497,0.48773275,87550.0,87522.0,0.00171287]
["bitfinex","BTCUSD",1765811692498,0.01856,87549.0,87522.0,0.00171287]
["bitfinex","BTCUSD",1765811692638,0.01856,87549.0,87523.0,0.01030229]
["bitfinex","BTCUSD",1765811692979,0.01856,87548.0,87523.0,0.06912287]
["bitfinex","BTCUSD",1765811693734,0.01856,87547.0,87523.0,0.06912287]
["bitfinex","BTCUSD",1765811694340,0.01856,87547.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811694584,0.01856,87547.0,87523.0,0.00461287]
["bitfinex","BTCUSD",1765811695051,0.48773275,87540.0,87523.0,0.00461287]
["bitfinex","BTCUSD",1765811695198,0.48773275,87540.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811695199,0.01856,87539.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811695714,0.48773275,87533.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811695901,0.0008,87538.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811696127,0.48773275,87533.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811696489,0.0008,87538.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811696688,0.0008,87538.0,87523.0,0.00661287]
["bitfinex","BTCUSD",1765811697130,0.001,87533.0,87523.0,0.00661287]
["bitfinex","BTCUSD",1765811697330,0.01856,87532.0,87523.0,0.00161287]
["bitfinex","BTCUSD",1765811697847,0.01856,87532.0,87523.0,0.00261287]
["bitfinex","BTCUSD",1765811698058,0.001,87533.0,87531.0,0.00161287]
["bitfinex","BTCUSD",1765811698267,0.001,87533.0,87532.0,0.05114287]
["bitfinex","BTCUSD",1765811698432,0.01856,87536.0,87532.0,0.05114287]
["bitfinex","BTCUSD",1765811698640,0.48773275,87560.0,87535.0,0.03541287]
["bitfinex","BTCUSD",1765811698842,0.001,87538.0,87536.0,0.01524529]
["bitfinex","BTCUSD",1765811699043,0.001,87538.0,87537.0,0.00161287]
["bitfinex","BTCUSD",1765811699251,0.01856,87544.0,87537.0,0.11865287]
["bitfinex","BTCUSD",1765811699447,0.2907,87559.0,87537.0,0.11865287]
["bitfinex","BTCUSD",1765811699448,0.1141,87547.0,87543.0,0.00161287]
["bitfinex","BTCUSD",1765811699659,0.01856,87546.0,87543.0,0.00161287]
["bitfinex","BTCUSD",1765811699863,0.1141,87544.0,87543.0,0.00161287]
["bitfinex","BTCUSD",1765811700042,0.1141,87529.0,87525.0,0.06751]
["bitfinex","BTCUSD",1765811700391,0.13266,87533.0,87528.0,0.00161287]
["bitfinex","BTCUSD",1765811700609,0.1141,87529.0,87528.0,0.00161287]
["bitfinex","BTCUSD",1765811701051,0.001,87538.0,87529.0,0.06751]
["bitfinex","BTCUSD",1765811701254,0.001,87538.0,87537.0,0.00161287]
["bitfinex","BTCUSD",1765811701867,0.13266,87538.0,87537.0,0.00161287]
["bitfinex","BTCUSD",1765811702114,0.01856,87538.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765811702331,0.001,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1765811702540,0.001,87544.0,87543.0,0.01593016]
["bitfinex","BTCUSD",1765811702755,0.1141,87558.0,87543.0,0.04683287]
["bitfinex","BTCUSD",1765811702947,0.1141,87558.0,87544.0,0.02063873]
["bitfinex","BTCUSD",1765811703092,0.1141,87558.0,87544.0,0.0965916]
["bitfinex","BTCUSD",1765811703497,0.1141,87564.0,87557.0,0.07994]
["bitfinex","BTCUSD",1765811703707,0.01856,87566.0,87557.0,0.00161287]
["bitfinex","BTCUSD",1765811703951,0.01856,87566.0,87520.0,0.48873274]
["bitfinex","BTCUSD",1765811703952,0.1141,87545.0,87543.0,0.002]
["bitfinex","BTCUSD",1765811704286,0.1141,87545.0,87543.0,0.00361287]
["bitfinex","BTCUSD",1765811704408,0.0016,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1765811704612,0.1157,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1765811705024,1.45641839,87544.0,87543.0,0.002]
["bitfinex","BTCUSD",1765811705301,0.34231839,87544.0,87543.0,0.0012]
["bitfinex","BTCUSD",1765811705594,0.34071839,87540.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765811705937,0.1141,87523.0,87522.0,0.00171287]
["bitfinex","BTCUSD",1765811706072,0.13266,87523.0,87522.0,0.00171287]
["bitfinex","BTCUSD",1765811706270,0.01856,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765811706472,0.30926,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765811706680,1.35927839,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765811706906,1.47337839,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765811707110,0.30926,87523.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765811707538,0.50530439,87523.0,87522.0,0.0021]
["bitfinex","BTCUSD",1765811707748,0.50530439,87523.0,87505.0,0.07203284]
["bitfinex","BTCUSD",1765811707749,0.34071839,87519.0,87505.0,0.07203284]
["bitfinex","BTCUSD",1765811707922,0.34071839,87519.0,87501.0,0.101]
["bitfinex","BTCUSD",1765811707923,0.34071839,87507.0,87500.0,7.6259562]
["bitfinex","BTCUSD",1765811708127,1.0,87504.0,87500.0,7.54585614]
["bitfinex","BTCUSD",1765811708359,1.0,87502.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811708528,0.01856,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811708730,0.86737839,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811708915,0.57667839,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811709481,0.18267839,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811709751,0.92847839,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811709957,0.4607,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811710160,0.18767839,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811710365,1.18267839,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811711150,1.18567839,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811711744,0.003,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811711946,0.13566,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811712109,1.02156,87501.0,87500.0,7.54746901]
["bitfinex","BTCUSD",1765811712310,1.35927839,87501.0,87500.0,7.54585614]
["bitfinex","BTCUSD",1765811712514,1.47537839,87501.0,87500.0,7.54085614]
["bitfinex","BTCUSD",1765811712716,1.47537839,87501.0,87500.0,7.50072458]
["bitfinex","BTCUSD",1765811712717,1.34571839,87501.0,87500.0,7.50072458]
["bitfinex","BTCUSD",1765811712915,1.34271839,87501.0,87500.0,7.50072458]
["bitfinex","BTCUSD",1765811713132,1.46302323,87501.0,87500.0,7.50072458]
["bitfinex","BTCUSD",1765811713330,1.46502323,87501.0,87500.0,7.50072458]
["bitfinex","BTCUSD",1765811713766,1.57712323,87501.0,87500.0,7.49372458]
["bitfinex","BTCUSD",1765811713977,1.57712323,87501.0,87500.0,7.49072458]
["bitfinex","BTCUSD",1765811713978,1.49331538,87501.0,87500.0,7.49072458]
["bitfinex","BTCUSD",1765811714173,1.49131538,87501.0,87500.0,7.46672458]
["bitfinex","BTCUSD",1765811714380,1.48431538,87501.0,87500.0,7.46672458]
["bitfinex","BTCUSD",1765811714691,1.49542152,87501.0,87500.0,7.46672458]
["bitfinex","BTCUSD",1765811714916,1.55346731,87501.0,87500.0,7.46672458]
["bitfinex","BTCUSD",1765811715148,0.36401054,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811715280,1.30926,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811715475,1.30926,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811715476,1.31526,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811715680,1.50265074,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811715875,1.34671839,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811716137,1.32126,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811716477,1.07457839,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811716694,1.18867839,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811716900,1.32326,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811717140,1.43736,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811717379,1.03256,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811717634,1.32326,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811717919,1.36727839,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811718183,0.8468,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811718407,1.14566,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811718866,1.43136,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811719090,1.43136,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811719315,1.42276762,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811719546,1.42636,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811719773,1.43036,87501.0,87500.0,7.46733745]
["bitfinex","BTCUSD",1765811720003,1.43036,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811720244,0.48037839,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811720470,1.52841623,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811720701,1.43762176,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811720931,1.55172176,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811721431,1.44773522,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811721658,1.59772307,87501.0,87500.0,7.46572458]
["bitfinex","BTCUSD",1765811721885,1.55883522,87501.0,87500.0,6.73502458]
["bitfinex","BTCUSD",1765811722117,1.5971275,87501.0,87500.0,4.71282458]
["bitfinex","BTCUSD",1765811722348,1.54908966,87501.0,87500.0,4.48389391]
["bitfinex","BTCUSD",1765811722602,1.54908966,87501.0,87500.0,2.92322916]
["bitfinex","BTCUSD",1765811722603,0.54908966,87501.0,87500.0,2.92322916]
["bitfinex","BTCUSD",1765811722836,1.48349185,87501.0,87500.0,2.92322916]
["bitfinex","BTCUSD",1765811723057,1.66824926,87501.0,87500.0,2.92322916]
["bitfinex","BTCUSD",1765811723265,1.67724926,87501.0,87500.0,2.92322916]
["bitfinex","BTCUSD",1765811723452,1.58544154,87501.0,87500.0,2.77462916]
["bitfinex","BTCUSD",1765811723580,1.66824926,87501.0,87500.0,2.77462916]
["bitfinex","BTCUSD",1765811723782,1.67924926,87501.0,87500.0,2.77462916]
["bitfinex","BTCUSD",1765811724038,1.67924926,87501.0,87500.0,2.68422916]
["bitfinex","BTCUSD",1765811724246,0.66068926,87501.0,87500.0,2.4027403]
["bitfinex","BTCUSD",1765811724449,1.15714373,87501.0,87500.0,2.1285403]
["bitfinex","BTCUSD",1765811724666,1.17344926,87501.0,87500.0,2.1285403]
["bitfinex","BTCUSD",1765811725117,1.18044926,87501.0,87500.0,2.1285403]
["bitfinex","BTCUSD",1765811725498,1.04174926,87501.0,87500.0,1.8029403]
["bitfinex","BTCUSD",1765811725726,1.67924926,87501.0,87500.0,1.5126403]
["bitfinex","BTCUSD",1765811726620,1.67924926,87501.0,87500.0,0.1115403]
["bitfinex","BTCUSD",1765811726853,1.7083718,87501.0,87500.0,0.1115403]
["bitfinex","BTCUSD",1765811727064,1.67924926,87501.0,87500.0,0.1115403]
["bitfinex","BTCUSD",1765811727438,1.56514926,87501.0,87500.0,0.0015403]
["bitfinex","BTCUSD",1765811727599,0.5,87490.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811727796,1.59206115,87483.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811728074,1.61536668,87483.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811729382,1.49526668,87483.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811729515,1.38442115,87483.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811729713,1.52183143,87483.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811729940,1.52483143,87483.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811730157,1.64493143,87483.0,87468.0,0.08025516]
["bitfinex","BTCUSD",1765811730483,1.64493143,87483.0,87441.0,0.08046172]
["bitfinex","BTCUSD",1765811730484,1.0,87438.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811730633,0.25099999,87440.0,87420.0,0.00161287]
["bitfinex","BTCUSD",1765811730634,0.30926,87437.0,87420.0,0.00161287]
["bitfinex","BTCUSD",1765811730833,1.0,87428.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811731034,1.0,87419.0,87407.0,0.05514812]
["bitfinex","BTCUSD",1765811731378,0.1141,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811731601,0.4048,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811731881,1.4048,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811732424,1.42336,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811732897,1.30926,87408.0,87407.0,0.05553525]
["bitfinex","BTCUSD",1765811733100,0.4048,87408.0,87407.0,0.05553525]
["bitfinex","BTCUSD",1765811733301,1.42636,87408.0,87407.0,0.05553525]
["bitfinex","BTCUSD",1765811733482,1.25396,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811733677,1.1213,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811733877,1.25696,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811734119,1.25396,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811734293,0.9919,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811734474,0.42336,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811734873,1.42336,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811735074,1.42336,87408.0,87407.0,0.05653525]
["bitfinex","BTCUSD",1765811735282,1.30926,87408.0,87407.0,0.05653525]
["bitfinex","BTCUSD",1765811735485,1.36227839,87408.0,87407.0,0.05653525]
["bitfinex","BTCUSD",1765811735676,0.47637839,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811735873,1.42336,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811736067,1.30926,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811736392,3.30926,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811736602,3.31426,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811736804,3.41346,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811737007,3.36427839,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811737217,3.50170005,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811737443,3.39617631,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811737657,3.50170005,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811737974,2.68206,87408.0,87407.0,0.05453525]
["bitfinex","BTCUSD",1765811738311,2.68206,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811738312,2.79616,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811738515,2.72707839,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811738762,2.7726,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811738941,3.31626,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811739271,3.42336,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811739597,3.43036,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811739794,3.31726,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811740163,3.57224899,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811740353,3.58231495,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811740489,3.42496688,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811740697,3.39057731,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811740896,3.53781357,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811741100,3.6935993,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811741500,3.54406388,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811741699,3.65816388,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811741885,2.66116388,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811742087,3.65416388,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811742291,3.57720014,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811742633,3.66416388,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811742833,3.54406388,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811743722,3.50967731,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811743920,2.50967731,87408.0,87407.0,0.05353525]
["bitfinex","BTCUSD",1765811744124,3.50967731,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811744512,9.83587731,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811744714,9.78585892,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811744956,8.7652026,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811745189,9.7652026,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811745803,9.81522099,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811746128,9.70112099,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811746421,9.6511026,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811746581,9.7652026,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811746783,9.4745026,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811747144,9.3604026,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811747388,9.4745026,87408.0,87407.0,0.05312577]
["bitfinex","BTCUSD",1765811747592,9.7652026,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811748209,9.7522026,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811748583,9.7652026,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811748798,9.7552026,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811749221,9.81022099,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811749377,9.8229404,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811749578,9.8239404,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811749774,9.7098404,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811750017,9.7320426,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811750205,8.9958026,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811751011,9.7506026,87408.0,87407.0,0.04752577]
["bitfinex","BTCUSD",1765811751211,9.7506026,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811751212,9.77393957,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811752157,9.82395796,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811752730,9.85306886,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811753350,9.82395796,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811753748,9.83409437,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811753912,9.81553458,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811754109,9.82395796,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811754308,9.77393957,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811755167,9.87294053,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811755436,9.89239561,87408.0,87407.0,0.04330477]
["bitfinex","BTCUSD",1765811756439,9.83409898,87408.0,87407.0,0.04296114]
["bitfinex","BTCUSD",1765811756646,9.89258535,87408.0,87407.0,0.04296114]
["bitfinex","BTCUSD",1765811756798,9.83409898,87408.0,87407.0,0.04296114]
["bitfinex","BTCUSD",1765811757405,9.71999898,87408.0,87407.0,0.04296114]
["bitfinex","BTCUSD",1765811757607,9.83409898,87408.0,87407.0,0.04296114]
["bitfinex","BTCUSD",1765811757990,9.83409898,87408.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811757991,0.05001839,87407.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811758187,1.34071839,87405.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811758416,1.60839638,87405.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811759364,1.0,87404.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811759547,1.45481839,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811759759,1.48829638,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811759958,1.42933799,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811760118,1.45683799,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811760300,1.34273799,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811760747,0.16613799,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811760961,0.1620233,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811761107,1.03675552,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811761297,1.35079249,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811761516,1.46489249,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811761720,1.40081088,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811761914,1.39281088,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811762169,1.39881088,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811762543,1.39381088,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811763181,1.39281088,87401.0,87400.0,0.03800069]
["bitfinex","BTCUSD",1765811763382,1.51291088,87401.0,87400.0,0.00692658]
["bitfinex","BTCUSD",1765811763577,1.45481839,87397.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811763802,1.42171766,87397.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811763961,1.03583063,87397.0,87381.0,0.03727]
["bitfinex","BTCUSD",1765811764161,0.16849063,87397.0,87396.0,0.01058507]
["bitfinex","BTCUSD",1765811764402,0.16849063,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811764403,0.49225366,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811764714,0.48205814,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811764927,0.13495814,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811765098,1.07556549,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811765272,1.17650246,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811765467,1.16850246,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811765787,1.51796866,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811765987,0.03584246,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811766197,0.13495814,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811766396,0.02085814,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811766638,0.02085814,87397.0,87396.0,0.0099722]
["bitfinex","BTCUSD",1765811766850,1.13495814,87397.0,87396.0,0.0099722]
["bitfinex","BTCUSD",1765811767102,1.34510607,87397.0,87396.0,0.0099722]
["bitfinex","BTCUSD",1765811767302,1.34510607,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811767303,1.45920607,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811767558,1.46520607,87397.0,87396.0,0.0099722]
["bitfinex","BTCUSD",1765811767750,1.45920607,87397.0,87396.0,0.0089722]
["bitfinex","BTCUSD",1765811768146,1.46420607,87397.0,87396.0,0.0099722]
["bitfinex","BTCUSD",1765811768494,1.46420607,87397.0,87396.0,0.00152522]
["bitfinex","BTCUSD",1765811768495,1.39512446,87397.0,87396.0,0.00152522]
["bitfinex","BTCUSD",1765811768639,1.50922446,87397.0,87396.0,0.00152522]
["bitfinex","BTCUSD",1765811768992,1.40312446,87397.0,87396.0,0.00252522]
["bitfinex","BTCUSD",1765811769129,1.49309148,87397.0,87396.0,0.00452522]
["bitfinex","BTCUSD",1765811769466,0.4048,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811769669,1.30091096,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811769850,1.34280793,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811770418,1.45690793,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811770825,1.18490793,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811771038,1.18490793,87377.0,87376.0,0.07053289]
["bitfinex","BTCUSD",1765811771039,0.02333697,87377.0,87376.0,0.07053289]
["bitfinex","BTCUSD",1765811771237,0.006,87377.0,87376.0,0.14195289]
["bitfinex","BTCUSD",1765811771435,0.1141,87377.0,87376.0,0.14095289]
["bitfinex","BTCUSD",1765811771838,0.1201,87377.0,87376.0,0.14195289]
["bitfinex","BTCUSD",1765811772082,0.1201,87377.0,87376.0,0.07053289]
["bitfinex","BTCUSD",1765811772305,0.13266,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811772478,0.13466,87377.0,87376.0,0.0116323]
["bitfinex","BTCUSD",1765811772682,0.36355318,87377.0,87376.0,0.0116323]
["bitfinex","BTCUSD",1765811772897,1.36355318,87377.0,87376.0,0.0116323]
["bitfinex","BTCUSD",1765811773089,0.65019015,87377.0,87376.0,0.0116323]
["bitfinex","BTCUSD",1765811773248,0.53609015,87377.0,87376.0,0.0116323]
["bitfinex","BTCUSD",1765811773654,0.53609015,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811773655,0.51959015,87377.0,87376.0,0.0106323]
["bitfinex","BTCUSD",1765811773847,0.51869015,87377.0,87376.0,0.0116323]
["bitfinex","BTCUSD",1765811774148,0.51869015,87377.0,87376.0,0.02529002]
["bitfinex","BTCUSD",1765811774149,0.40759015,87377.0,87376.0,0.02529002]
["bitfinex","BTCUSD",1765811774353,0.25045318,87377.0,87376.0,0.0126323]
["bitfinex","BTCUSD",1765811774566,0.003,87377.0,87376.0,0.12939517]
["bitfinex","BTCUSD",1765811774916,0.00467163,87377.0,87376.0,0.13239517]
["bitfinex","BTCUSD",1765811775115,0.22892309,87366.0,87360.0,0.49066164]
["bitfinex","BTCUSD",1765811775417,0.22892136,87367.0,87365.0,0.08296]
["bitfinex","BTCUSD",1765811775599,0.22892136,87367.0,87366.0,0.04573]
["bitfinex","BTCUSD",1765811776004,0.1141,87366.0,87365.0,0.03723]
["bitfinex","BTCUSD",1765811776206,0.22892136,87367.0,87365.0,0.03723]
["bitfinex","BTCUSD",1765811776560,0.1141,87362.0,87361.0,0.03723]
["bitfinex","BTCUSD",1765811777157,0.1141,87364.0,87361.0,0.15338]
["bitfinex","BTCUSD",1765811777369,0.00099999,87370.0,87350.0,0.07042]
["bitfinex","BTCUSD",1765811777514,0.1141,87362.0,87361.0,0.03723]
["bitfinex","BTCUSD",1765811777954,0.1151,87362.0,87361.0,0.04523]
["bitfinex","BTCUSD",1765811778150,0.1151,87362.0,87361.0,0.16138]
["bitfinex","BTCUSD",1765811778423,0.1141,87362.0,87361.0,0.15338]
["bitfinex","BTCUSD",1765811778652,0.00099999,87370.0,87353.0,0.07042]
["bitfinex","BTCUSD",1765811778857,0.00099999,87370.0,87350.0,0.02289639]
["bitfinex","BTCUSD",1765811778858,0.1141,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765811779253,0.001,87364.0,87361.0,0.03823]
["bitfinex","BTCUSD",1765811779476,0.07570992,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765811779668,0.18215287,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765811779947,0.18215287,87362.0,87344.0,0.0297]
["bitfinex","BTCUSD",1765811779948,0.14281287,87362.0,87344.0,0.0297]
["bitfinex","BTCUSD",1765811780104,0.1141,87346.0,87345.0,0.006697]
["bitfinex","BTCUSD",1765811780324,0.00099999,87350.0,87344.0,0.0297]
["bitfinex","BTCUSD",1765811780659,0.1141,87345.0,87344.0,0.0297]
["bitfinex","BTCUSD",1765811780875,0.34019287,87345.0,87344.0,0.0297]
["bitfinex","BTCUSD",1765811781080,1.47210279,87345.0,87344.0,0.0297]
["bitfinex","BTCUSD",1765811781288,1.47210279,87345.0,87344.0,0.0327]
["bitfinex","BTCUSD",1765811781706,1.47210279,87345.0,87344.0,0.0297]
["bitfinex","BTCUSD",1765811781897,1.47210279,87345.0,87344.0,0.0307]
["bitfinex","BTCUSD",1765811781898,1.4966134,87345.0,87344.0,0.0307]
["bitfinex","BTCUSD",1765811782108,1.3584734,87345.0,87344.0,0.0357]
["bitfinex","BTCUSD",1765811782265,1.5151734,87345.0,87344.0,0.0357]
["bitfinex","BTCUSD",1765811782470,1.54490724,87345.0,87344.0,0.0367]
["bitfinex","BTCUSD",1765811782693,1.54490724,87345.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811782694,1.34310064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811782863,1.39098064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811783086,0.34310064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811783608,0.22900064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811783754,1.46574064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811783957,0.65034064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811784155,0.01144976,87338.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811784156,0.01856,87338.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811784362,0.01144898,87344.0,87338.0,0.22899421]
["bitfinex","BTCUSD",1765811784561,0.01144898,87344.0,87343.0,0.083]
["bitfinex","BTCUSD",1765811784788,0.005,87345.0,87344.0,0.001]
["bitfinex","BTCUSD",1765811784995,1.9894,87350.0,87349.0,0.04573]
["bitfinex","BTCUSD",1765811785190,0.22897704,87345.0,87343.0,0.03727]
["bitfinex","BTCUSD",1765811785472,0.22897704,87345.0,87336.0,0.07042]
["bitfinex","BTCUSD",1765811785473,0.22899801,87337.0,87336.0,0.07042]
["bitfinex","BTCUSD",1765811785766,0.22899801,87337.0,87335.0,0.0045]
["bitfinex","BTCUSD",1765811785919,0.22898228,87343.0,87335.0,0.0045]
["bitfinex","BTCUSD",1765811785920,0.1151,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765811786128,0.1151,87345.0,87344.0,0.083]
["bitfinex","BTCUSD",1765811786353,1.9894,87350.0,87344.0,0.083]
["bitfinex","BTCUSD",1765811786354,1.9144,87350.0,87349.0,0.27469655]
["bitfinex","BTCUSD",1765811786557,0.89253887,87350.0,87349.0,0.29325655]
["bitfinex","BTCUSD",1765811786800,0.55709407,87350.0,87349.0,0.74521497]
["bitfinex","BTCUSD",1765811787131,6.3262,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1765811787308,6.3262,87380.0,87379.0,0.35868797]
["bitfinex","BTCUSD",1765811787533,6.3262,87380.0,87379.0,0.24744794]
["bitfinex","BTCUSD",1765811787811,6.3262,87380.0,87379.0,0.29746633]
["bitfinex","BTCUSD",1765811787966,6.01287,87380.0,87379.0,0.29746633]
["bitfinex","BTCUSD",1765811788166,5.07288,87380.0,87379.0,0.29746633]
["bitfinex","BTCUSD",1765811788364,5.07288,87380.0,87379.0,0.27890633]
["bitfinex","BTCUSD",1765811788568,5.07288,87380.0,87379.0,0.40870636]
["bitfinex","BTCUSD",1765811788778,5.07388,87380.0,87379.0,0.41570636]
["bitfinex","BTCUSD",1765811789222,5.07288,87380.0,87379.0,0.40870636]
["bitfinex","BTCUSD",1765811789428,5.07388,87380.0,87379.0,0.005]
["bitfinex","BTCUSD",1765811789603,5.07388,87380.0,87379.0,0.02356]
["bitfinex","BTCUSD",1765811789771,5.07549287,87380.0,87379.0,0.005]
["bitfinex","BTCUSD",1765811790172,5.18959287,87380.0,87379.0,0.005]
["bitfinex","BTCUSD",1765811790375,5.19059287,87380.0,87379.0,0.016]
["bitfinex","BTCUSD",1765811790894,5.18959287,87380.0,87379.0,0.005]
["bitfinex","BTCUSD",1765811791098,5.18959287,87380.0,87363.0,0.02289298]
["bitfinex","BTCUSD",1765811791099,0.0114461,87366.0,87363.0,0.02289298]
["bitfinex","BTCUSD",1765811791379,0.22892462,87365.0,87364.0,0.07725048]
["bitfinex","BTCUSD",1765811791590,0.22889842,87375.0,87364.0,0.02289272]
["bitfinex","BTCUSD",1765811791823,0.22889842,87375.0,87365.0,0.02289246]
["bitfinex","BTCUSD",1765811791824,0.228922,87366.0,87365.0,0.02289246]
["bitfinex","BTCUSD",1765811792044,0.01144688,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765811792252,0.0114461,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765811792473,0.0114461,87366.0,87365.0,0.24036861]
["bitfinex","BTCUSD",1765811792474,0.001,87366.0,87365.0,0.24036861]
["bitfinex","BTCUSD",1765811792683,0.0124461,87366.0,87363.0,0.007]
["bitfinex","BTCUSD",1765811792894,0.22892462,87365.0,87364.0,0.02289272]
["bitfinex","BTCUSD",1765811793180,0.22892462,87365.0,87363.0,0.007]
["bitfinex","BTCUSD",1765811793608,0.1265461,87366.0,87323.0,0.02290347]
["bitfinex","BTCUSD",1765811793609,0.22900064,87336.0,87323.0,0.02290347]
["bitfinex","BTCUSD",1765811793833,0.22900064,87336.0,87322.0,0.03727]
["bitfinex","BTCUSD",1765811793834,0.34310064,87336.0,87322.0,0.03727]
["bitfinex","BTCUSD",1765811794050,0.29846064,87336.0,87319.0,0.0036359]
["bitfinex","BTCUSD",1765811794257,0.67916064,87336.0,87319.0,0.0036359]
["bitfinex","BTCUSD",1765811794477,0.24044747,87338.0,87326.0,0.22902632]
["bitfinex","BTCUSD",1765811794674,0.01144963,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765811794896,0.01144937,87341.0,87337.0,0.02549147]
["bitfinex","BTCUSD",1765811795110,0.0114495,87340.0,87337.0,0.02549147]
["bitfinex","BTCUSD",1765811795315,0.22899277,87339.0,87337.0,0.02549147]
["bitfinex","BTCUSD",1765811795523,0.22899277,87339.0,87335.0,0.02440032]
["bitfinex","BTCUSD",1765811795524,0.23000064,87336.0,87335.0,0.0025]
["bitfinex","BTCUSD",1765811795727,0.23000064,87336.0,87335.0,0.0055]
["bitfinex","BTCUSD",1765811795932,0.34310064,87336.0,87335.0,0.0045]
["bitfinex","BTCUSD",1765811796367,0.34310064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811796579,0.22900064,87336.0,87335.0,0.0015]
["bitfinex","BTCUSD",1765811796762,0.23000064,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811797017,0.34410064,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811797223,0.23000064,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811797399,0.34410064,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811797612,0.23000064,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811797814,0.30107351,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811798019,0.41517351,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811798221,0.23161351,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811798572,0.41517351,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811798776,0.34571351,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811799139,0.41517351,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811799364,1.41517351,87336.0,87335.0,0.0035]
["bitfinex","BTCUSD",1765811799548,0.2290426,87320.0,87310.0,4.676e-05]
["bitfinex","BTCUSD",1765811799715,0.3617026,87320.0,87310.0,4.676e-05]
["bitfinex","BTCUSD",1765811800122,0.4311626,87320.0,87310.0,4.676e-05]
["bitfinex","BTCUSD",1765811800327,0.43277547,87320.0,87310.0,4.676e-05]
["bitfinex","BTCUSD",1765811800651,0.43277547,87320.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765811800652,0.01145698,87283.0,87259.0,0.11124003]
["bitfinex","BTCUSD",1765811800851,0.06946,87319.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765811800852,0.0114575,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765811801026,0.03426,87299.0,87259.0,0.12980003]
["bitfinex","BTCUSD",1765811801027,0.01145829,87273.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1765811801235,0.01145829,87273.0,87250.0,0.49709021]
["bitfinex","BTCUSD",1765811801236,0.22921994,87253.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811801611,0.22922062,87253.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811802154,0.1141,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811802358,0.02291197,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811802556,0.2406773,87254.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811802557,0.24067834,87254.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811802721,0.01146039,87257.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811802925,0.01146039,87257.0,87252.0,0.02301637]
["bitfinex","BTCUSD",1765811802926,0.23021847,87253.0,87252.0,0.02301637]
["bitfinex","BTCUSD",1765811803120,0.001,87253.0,87252.0,0.00682986]
["bitfinex","BTCUSD",1765811803567,0.34431847,87253.0,87252.0,0.00682986]
["bitfinex","BTCUSD",1765811803744,0.2302211,87252.0,87251.0,0.042377]
["bitfinex","BTCUSD",1765811803942,0.2302211,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811803943,0.23022266,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811804145,0.34432355,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811804348,0.23022355,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811804558,0.02291197,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811804756,0.23022355,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811805268,0.2312227,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811805509,0.2302227,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811805735,0.01146092,87253.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811805853,0.001,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811806055,0.01146092,87253.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811806056,0.2292211,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811806281,0.13701197,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811806909,0.2292211,87252.0,87250.0,0.00942857]
["bitfinex","BTCUSD",1765811807137,0.13701197,87251.0,87250.0,0.00942857]
["bitfinex","BTCUSD",1765811807317,0.02291197,87251.0,87250.0,0.00942857]
["bitfinex","BTCUSD",1765811807527,0.24067767,87255.0,87250.0,0.00942857]
["bitfinex","BTCUSD",1765811807528,0.01146013,87259.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765811807728,0.01146013,87259.0,87250.0,0.01792988]
["bitfinex","BTCUSD",1765811807729,0.01146039,87257.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811807971,0.01145908,87267.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765811808179,0.02391196,87270.0,87251.0,0.02292142]
["bitfinex","BTCUSD",1765811808180,0.1141,87255.0,87251.0,0.02292142]
["bitfinex","BTCUSD",1765811808386,0.23022314,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811808802,0.22922314,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811809002,0.24068189,87254.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811809003,0.01146066,87255.0,87251.0,4e-05]
["bitfinex","BTCUSD",1765811809266,0.01146066,87255.0,87252.0,0.0655789]
["bitfinex","BTCUSD",1765811809483,0.22922373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811810002,0.34332373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811810431,0.22922373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811810635,0.001,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811810858,0.001,87252.0,87250.0,0.23565253]
["bitfinex","BTCUSD",1765811811193,0.00099999,87310.0,87251.0,0.04861693]
["bitfinex","BTCUSD",1765811811194,0.22921585,87254.0,87251.0,0.04861693]
["bitfinex","BTCUSD",1765811811433,0.1151,87255.0,87254.0,0.24067524]
["bitfinex","BTCUSD",1765811811652,0.001,87255.0,87254.0,0.24067524]
["bitfinex","BTCUSD",1765811811890,0.01145921,87266.0,87254.0,0.24067524]
["bitfinex","BTCUSD",1765811811891,0.22918384,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765811812054,2.10701475,87324.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765811812055,0.22913706,87284.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765811812275,0.01145567,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1765811812476,0.00099999,87310.0,87250.0,0.00742856]
["bitfinex","BTCUSD",1765811812477,0.24064388,87266.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765811812645,0.01145934,87265.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765811812843,0.01145895,87268.0,87263.0,0.02682733]
["bitfinex","BTCUSD",1765811812844,0.24063934,87268.0,87263.0,0.02682733]
["bitfinex","BTCUSD",1765811813024,0.22918709,87265.0,87263.0,0.02682733]
["bitfinex","BTCUSD",1765811813234,0.22918709,87265.0,87255.0,0.22921124]
["bitfinex","BTCUSD",1765811813235,0.01145816,87274.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765811813419,0.25,87320.0,87251.0,0.01679758]
["bitfinex","BTCUSD",1765811813420,0.2292211,87252.0,87251.0,0.01679758]
["bitfinex","BTCUSD",1765811813786,0.22920617,87258.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765811813914,0.22920617,87258.0,87251.0,0.01150118]
["bitfinex","BTCUSD",1765811813915,0.22922373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811814725,0.34332373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811815320,0.2292211,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811815321,0.22922229,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811815580,0.001,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811815817,0.1141,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811816170,0.13801197,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811816556,0.13801197,87251.0,87250.0,0.00942857]
["bitfinex","BTCUSD",1765811816557,0.002,87251.0,87250.0,0.00942857]
["bitfinex","BTCUSD",1765811816902,0.002,87251.0,87250.0,0.00946857]
["bitfinex","BTCUSD",1765811817131,0.001,87251.0,87250.0,0.05790425]
["bitfinex","BTCUSD",1765811817338,0.06946,87292.0,87250.0,0.05790425]
["bitfinex","BTCUSD",1765811817339,0.01145842,87272.0,87265.0,0.24064447]
["bitfinex","BTCUSD",1765811817537,0.01145842,87272.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765811817538,0.01145698,87283.0,87260.0,0.49222877]
["bitfinex","BTCUSD",1765811817744,0.22913016,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765811817943,0.22913016,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765811817944,0.01145659,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765811818164,0.22915504,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765811818374,0.22915504,87278.0,87260.0,0.49222877]
["bitfinex","BTCUSD",1765811818375,0.03426,87307.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765811818376,0.01145908,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765811818626,0.01145947,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765811818848,0.01856,87285.0,87262.0,0.01451071]
["bitfinex","BTCUSD",1765811818849,0.01145934,87265.0,87262.0,0.01451071]
["bitfinex","BTCUSD",1765811819017,0.01145934,87265.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811819018,0.01146052,87256.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811819270,0.01146052,87256.0,87250.0,0.01788988]
["bitfinex","BTCUSD",1765811819495,0.1141,87264.0,87250.0,0.01788988]
["bitfinex","BTCUSD",1765811819496,0.01145934,87265.0,87259.0,0.22920066]
["bitfinex","BTCUSD",1765811819684,0.01145947,87264.0,87260.0,0.02406609]
["bitfinex","BTCUSD",1765811820015,0.22919501,87262.0,87260.0,0.02406609]
["bitfinex","BTCUSD",1765811820224,0.01145921,87266.0,87254.0,0.01451325]
["bitfinex","BTCUSD",1765811820424,0.01145567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765811820634,1.0,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1765811820893,0.22912131,87290.0,87287.0,0.01336526]
["bitfinex","BTCUSD",1765811821136,0.22912131,87290.0,87282.0,0.11124003]
["bitfinex","BTCUSD",1765811821137,0.01145777,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765811821349,0.22916847,87273.0,87271.0,0.01501814]
["bitfinex","BTCUSD",1765811821567,0.22916847,87273.0,87257.0,0.11124003]
["bitfinex","BTCUSD",1765811821568,0.00099999,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1765811821787,0.0114554,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765811821983,0.0114554,87295.0,87280.0,0.49222877]
["bitfinex","BTCUSD",1765811821984,0.24058652,87287.0,87286.0,0.001]
["bitfinex","BTCUSD",1765811822835,0.01145842,87272.0,87266.0,0.22918249]
["bitfinex","BTCUSD",1765811823122,0.01145816,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765811823327,0.01145816,87274.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765811823328,0.01145908,87267.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765811823525,0.01145908,87267.0,87252.0,0.11124003]
["bitfinex","BTCUSD",1765811823526,0.01146092,87253.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811823744,0.01146066,87255.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811823958,0.22922298,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811824396,0.1141,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811824617,0.22922298,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811824836,0.22922298,87252.0,87250.0,0.00842857]
["bitfinex","BTCUSD",1765811825052,0.13701197,87251.0,87250.0,0.00842857]
["bitfinex","BTCUSD",1765811825254,0.22922298,87252.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811825494,0.229211,87256.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811825711,0.24065182,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765811825945,0.02939772,87306.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765811826191,0.02939772,87306.0,87251.0,0.01719188]
["bitfinex","BTCUSD",1765811826192,0.01145724,87281.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765811826437,0.00099999,87290.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765811826438,0.01145961,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765811826640,0.01145974,87262.0,87259.0,0.02757181]
["bitfinex","BTCUSD",1765811826769,0.01145974,87262.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811826770,0.01146066,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765811826989,0.01145974,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765811827187,0.24066231,87260.0,87258.0,0.01836086]
["bitfinex","BTCUSD",1765811827576,0.01146052,87256.0,87253.0,0.01836125]
["bitfinex","BTCUSD",1765811827785,0.01146052,87256.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811827786,0.22922373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811828001,0.22922373,87251.0,87250.0,0.00742857]
["bitfinex","BTCUSD",1765811828214,0.34332373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811828784,0.22922373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811829107,0.34332373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811829332,0.34432373,87251.0,87250.0,0.00842857]
["bitfinex","BTCUSD",1765811829466,0.34432373,87251.0,87250.0,0.01042857]
["bitfinex","BTCUSD",1765811830475,0.34332373,87251.0,87250.0,0.00842857]
["bitfinex","BTCUSD",1765811830672,0.41710373,87251.0,87250.0,0.00842857]
["bitfinex","BTCUSD",1765811830904,0.59470373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811831103,0.70780373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811831510,0.23022373,87251.0,87250.0,0.00742857]
["bitfinex","BTCUSD",1765811831711,0.34332373,87251.0,87250.0,0.00742857]
["bitfinex","BTCUSD",1765811831913,0.41710373,87251.0,87250.0,0.00642857]
["bitfinex","BTCUSD",1765811832116,0.42010373,87251.0,87250.0,0.00585857]
["bitfinex","BTCUSD",1765811832323,0.23222373,87251.0,87250.0,0.00685857]
["bitfinex","BTCUSD",1765811832726,0.30600373,87251.0,87250.0,0.00685857]
["bitfinex","BTCUSD",1765811832946,0.41710373,87251.0,87250.0,0.00585857]
["bitfinex","BTCUSD",1765811833365,0.41710373,87251.0,87241.0,0.08057286]
["bitfinex","BTCUSD",1765811833366,0.1141,87242.0,87241.0,0.08057286]
["bitfinex","BTCUSD",1765811833684,0.1141,87242.0,87234.0,2.0]
["bitfinex","BTCUSD",1765811833685,1.66850577,87235.0,87234.0,0.13978]
["bitfinex","BTCUSD",1765811833825,1.66850577,87235.0,87220.0,0.00169762]
["bitfinex","BTCUSD",1765811833826,1.4048,87221.0,87220.0,0.00169762]
["bitfinex","BTCUSD",1765811834028,1.4048,87221.0,87192.0,0.002]
["bitfinex","BTCUSD",1765811834029,0.22932886,87211.0,87192.0,0.002]
["bitfinex","BTCUSD",1765811834522,0.34342886,87211.0,87192.0,0.002]
["bitfinex","BTCUSD",1765811834729,0.22932886,87211.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765811835064,0.34542886,87211.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765811835264,0.34542886,87211.0,87200.0,0.0036]
["bitfinex","BTCUSD",1765811835479,0.34542886,87211.0,87196.0,0.22936695]
["bitfinex","BTCUSD",1765811835480,0.22934113,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765811835645,0.22934113,87207.0,87197.0,0.08957602]
["bitfinex","BTCUSD",1765811835646,0.01146696,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765811836009,0.24081572,87204.0,87200.0,0.03259264]
["bitfinex","BTCUSD",1765811836185,0.22933597,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765811836401,0.3095312,87229.0,87201.0,0.30049244]
["bitfinex","BTCUSD",1765811836402,0.1141,87223.0,87204.0,0.08843021]
["bitfinex","BTCUSD",1765811836695,0.01146644,87211.0,87205.0,0.07386693]
["bitfinex","BTCUSD",1765811836911,0.22934148,87207.0,87205.0,0.05325631]
["bitfinex","BTCUSD",1765811837097,0.002,87207.0,87205.0,0.26645248]
["bitfinex","BTCUSD",1765811837300,0.002,87207.0,87206.0,0.07114]
["bitfinex","BTCUSD",1765811837459,0.0114667,87209.0,87206.0,0.07114]
["bitfinex","BTCUSD",1765811837661,0.01146657,87210.0,87207.0,0.06224818]
["bitfinex","BTCUSD",1765811837871,0.22933496,87209.0,87207.0,0.06224818]
["bitfinex","BTCUSD",1765811838066,0.22933496,87209.0,87208.0,0.07114]
["bitfinex","BTCUSD",1765811838295,0.34343496,87209.0,87208.0,0.07114]
["bitfinex","BTCUSD",1765811838496,0.34343496,87209.0,87208.0,0.30047675]
["bitfinex","BTCUSD",1765811838497,0.1141,87209.0,87208.0,0.30047675]
["bitfinex","BTCUSD",1765811838701,0.1141,87209.0,87208.0,0.1086389]
["bitfinex","BTCUSD",1765811838950,0.1141,87209.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765811838951,0.01146828,87197.0,87194.0,0.07114]
["bitfinex","BTCUSD",1765811839241,0.22936911,87196.0,87194.0,0.07114]
["bitfinex","BTCUSD",1765811839657,0.1141,87195.0,87194.0,0.07114]
["bitfinex","BTCUSD",1765811839999,0.1141,87195.0,87192.0,0.01346894]
["bitfinex","BTCUSD",1765811840202,0.24083683,87197.0,87192.0,0.01346894]
["bitfinex","BTCUSD",1765811840203,0.22936656,87197.0,87193.0,0.01725652]
["bitfinex","BTCUSD",1765811840388,0.22934268,87206.0,87202.0,0.2293516]
["bitfinex","BTCUSD",1765811840742,0.0114667,87209.0,87203.0,0.07114]
["bitfinex","BTCUSD",1765811840883,0.01146499,87222.0,87203.0,0.07114]
["bitfinex","BTCUSD",1765811841091,0.00099999,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765811841092,0.0114646,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765811841298,5.07288,87250.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765811841299,0.01146473,87224.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765811841552,0.22930391,87221.0,87219.0,0.01337372]
["bitfinex","BTCUSD",1765811841725,0.22930391,87221.0,87220.0,0.02656233]
["bitfinex","BTCUSD",1765811841928,0.01146473,87224.0,87205.0,0.07114]
["bitfinex","BTCUSD",1765811841929,0.22933256,87210.0,87205.0,0.07114]
["bitfinex","BTCUSD",1765811842159,0.22934201,87206.0,87205.0,0.07114]
["bitfinex","BTCUSD",1765811842344,0.01146788,87200.0,87196.0,0.01550484]
["bitfinex","BTCUSD",1765811842562,0.01146828,87197.0,87194.0,0.01750484]
["bitfinex","BTCUSD",1765811842908,0.01146828,87197.0,87194.0,0.002]
["bitfinex","BTCUSD",1765811842909,0.22937095,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1765811843365,0.01146788,87200.0,87194.0,0.002]
["bitfinex","BTCUSD",1765811843366,0.22934438,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765811843594,0.22934438,87206.0,87194.0,0.002]
["bitfinex","BTCUSD",1765811843595,0.01146749,87203.0,87196.0,0.01383052]
["bitfinex","BTCUSD",1765811843818,0.22934533,87205.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765811844058,5.07288,87250.0,87200.0,0.02293577]
["bitfinex","BTCUSD",1765811844279,0.01146223,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765811844499,5.07387999,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765811844500,5.07288,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765811844726,5.07288,87250.0,87235.0,0.08613196]
["bitfinex","BTCUSD",1765811844727,5.07288,87250.0,87244.0,0.24070225]
["bitfinex","BTCUSD",1765811844956,4.99788,87250.0,87249.0,0.03711]
["bitfinex","BTCUSD",1765811845175,4.92288,87250.0,87249.0,0.23336652]
["bitfinex","BTCUSD",1765811845379,4.92288,87250.0,87249.0,0.10825]
["bitfinex","BTCUSD",1765811845380,5.15210636,87250.0,87249.0,0.10825]
["bitfinex","BTCUSD",1765811845575,4.92288,87250.0,87249.0,0.10825]
["bitfinex","BTCUSD",1765811845819,4.92288,87250.0,87249.0,0.12656796]
["bitfinex","BTCUSD",1765811846440,4.93765441,87250.0,87249.0,0.15312796]
["bitfinex","BTCUSD",1765811846606,4.93765441,87250.0,87249.0,0.32890539]
["bitfinex","BTCUSD",1765811846607,4.62432441,87250.0,87249.0,0.32890539]
["bitfinex","BTCUSD",1765811846805,3.99766441,87250.0,87249.0,0.31438638]
["bitfinex","BTCUSD",1765811847178,3.99766441,87250.0,87249.0,0.31838638]
["bitfinex","BTCUSD",1765811847179,3.99866441,87250.0,87249.0,0.31838638]
["bitfinex","BTCUSD",1765811847382,2.55759754,87250.0,87249.0,0.30006842]
["bitfinex","BTCUSD",1765811847619,2.55759754,87250.0,87249.0,0.47552839]
["bitfinex","BTCUSD",1765811847620,0.69370989,87250.0,87249.0,0.47552839]
["bitfinex","BTCUSD",1765811847826,0.22751241,87250.0,87249.0,0.58676842]
["bitfinex","BTCUSD",1765811848135,0.24052649,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765811848332,0.24052649,87309.0,87299.0,0.22909518]
["bitfinex","BTCUSD",1765811848333,0.01145291,87314.0,87299.0,0.22909518]
["bitfinex","BTCUSD",1765811848334,0.01145016,87335.0,87326.0,0.22902483]
["bitfinex","BTCUSD",1765811848507,0.01144898,87344.0,87327.0,0.01841619]
["bitfinex","BTCUSD",1765811848710,0.01144832,87349.0,87328.0,0.01841537]
["bitfinex","BTCUSD",1765811848966,0.00161287,87356.0,87328.0,0.01841537]
["bitfinex","BTCUSD",1765811848967,0.2289773,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765811849095,0.00161287,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765811849293,0.01144662,87362.0,87355.0,0.04855754]
["bitfinex","BTCUSD",1765811849494,0.01856,87376.0,87355.0,0.03711]
["bitfinex","BTCUSD",1765811849495,0.01144675,87361.0,87355.0,0.03711]
["bitfinex","BTCUSD",1765811849699,0.01144675,87361.0,87335.0,0.07114]
["bitfinex","BTCUSD",1765811849700,0.22896918,87348.0,87347.0,0.03711]
["bitfinex","BTCUSD",1765811849898,0.24041581,87349.0,87347.0,0.03711]
["bitfinex","BTCUSD",1765811850138,0.22896209,87351.0,87348.0,0.07288]
["bitfinex","BTCUSD",1765811850139,0.01144806,87351.0,87348.0,0.07288]
["bitfinex","BTCUSD",1765811850338,0.01144754,87355.0,87348.0,0.07288]
["bitfinex","BTCUSD",1765811850605,0.12716041,87355.0,87348.0,0.07288]
["bitfinex","BTCUSD",1765811850801,0.12716041,87355.0,87347.0,0.03711]
["bitfinex","BTCUSD",1765811850802,0.004,87349.0,87347.0,0.03711]
["bitfinex","BTCUSD",1765811851179,0.00161287,87348.0,87321.0,0.07288]
["bitfinex","BTCUSD",1765811851378,0.01145055,87332.0,87330.0,0.0179548]
["bitfinex","BTCUSD",1765811851603,0.01145081,87330.0,87327.0,0.0179548]
["bitfinex","BTCUSD",1765811851735,0.22902686,87326.0,87325.0,0.0550648]
["bitfinex","BTCUSD",1765811851939,0.22902589,87327.0,87325.0,0.03711]
["bitfinex","BTCUSD",1765811852177,0.22902589,87327.0,87326.0,0.06753]
["bitfinex","BTCUSD",1765811852379,0.22902589,87327.0,87300.0,0.00099999]
["bitfinex","BTCUSD",1765811852380,0.01145213,87320.0,87312.0,0.24408288]
["bitfinex","BTCUSD",1765811852623,0.01145213,87320.0,87310.0,0.06753]
["bitfinex","BTCUSD",1765811852624,0.00099999,87360.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765811852775,0.00099999,87360.0,87331.0,0.03618]
["bitfinex","BTCUSD",1765811852957,0.00099999,87360.0,87332.0,0.0161633]
["bitfinex","BTCUSD",1765811853157,0.01856,87347.0,87333.0,0.01565929]
["bitfinex","BTCUSD",1765811853387,0.11400012,87344.0,87333.0,0.00161287]
["bitfinex","BTCUSD",1765811853568,0.24045617,87334.0,87333.0,0.00161287]
["bitfinex","BTCUSD",1765811854221,0.24045617,87334.0,87327.0,0.002]
["bitfinex","BTCUSD",1765811854222,0.22902161,87328.0,87327.0,0.002]
["bitfinex","BTCUSD",1765811854375,0.01145016,87335.0,87308.0,0.03367]
["bitfinex","BTCUSD",1765811854376,0.22907145,87309.0,87308.0,0.03367]
["bitfinex","BTCUSD",1765811854777,0.01145213,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765811855036,0.25099999,87370.0,87312.0,0.02451922]
["bitfinex","BTCUSD",1765811855037,0.11400012,87330.0,87312.0,0.02451922]
["bitfinex","BTCUSD",1765811855232,0.0171776,87363.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765811855395,0.25099999,87380.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765811855396,0.11400012,87347.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765811855610,0.22901538,87331.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1765811855937,0.22901538,87331.0,87301.0,0.05001839]
["bitfinex","BTCUSD",1765811855938,0.22905571,87315.0,87314.0,0.01856]
["bitfinex","BTCUSD",1765811856099,0.0114516,87324.0,87314.0,0.01856]
["bitfinex","BTCUSD",1765811856100,0.22901454,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765811856298,0.24047958,87326.0,87323.0,0.02290347]
["bitfinex","BTCUSD",1765811856498,0.24047958,87326.0,87322.0,0.00161287]
["bitfinex","BTCUSD",1765811856499,0.22903473,87323.0,87322.0,0.00161287]
["bitfinex","BTCUSD",1765811856925,0.07283,87365.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765811857136,0.11400012,87329.0,87327.0,0.00161287]
["bitfinex","BTCUSD",1765811857362,0.02424,87328.0,87295.0,0.06753]
["bitfinex","BTCUSD",1765811857527,0.0428,87328.0,87314.0,0.003]
["bitfinex","BTCUSD",1765811857720,0.34305583,87315.0,87314.0,0.003]
["bitfinex","BTCUSD",1765811857967,0.34305583,87315.0,87289.0,0.03618]
["bitfinex","BTCUSD",1765811857968,0.22913444,87285.0,87284.0,0.06753]
["bitfinex","BTCUSD",1765811858159,0.22915282,87278.0,87277.0,0.02291554]
["bitfinex","BTCUSD",1765811858377,0.22915282,87278.0,87273.0,0.01856]
["bitfinex","BTCUSD",1765811858880,0.22915282,87278.0,87276.0,0.10464]
["bitfinex","BTCUSD",1765811859106,0.0114575,87279.0,87276.0,0.10625287]
["bitfinex","BTCUSD",1765811859255,0.0114575,87279.0,87277.0,0.06753]
["bitfinex","BTCUSD",1765811859256,0.22915494,87278.0,87277.0,0.06753]
["bitfinex","BTCUSD",1765811859612,0.01145659,87286.0,87277.0,0.06914287]
["bitfinex","BTCUSD",1765811859765,0.01145685,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765811859965,0.22912285,87290.0,87281.0,0.11124003]
["bitfinex","BTCUSD",1765811859966,0.01145606,87290.0,87281.0,0.11124003]
["bitfinex","BTCUSD",1765811860169,0.22913432,87286.0,87282.0,0.03437134]
["bitfinex","BTCUSD",1765811860371,0.22913969,87283.0,87281.0,0.00161287]
["bitfinex","BTCUSD",1765811860571,0.22913969,87283.0,87282.0,0.06753]
["bitfinex","BTCUSD",1765811860783,0.22913969,87283.0,87277.0,0.002]
["bitfinex","BTCUSD",1765811860988,0.34315294,87278.0,87277.0,0.002]
["bitfinex","BTCUSD",1765811861164,0.34315294,87278.0,87260.0,0.05474]
["bitfinex","BTCUSD",1765811861165,0.24065429,87263.0,87261.0,0.02291974]
["bitfinex","BTCUSD",1765811861355,0.22919199,87264.0,87261.0,0.06914287]
["bitfinex","BTCUSD",1765811861700,0.01145947,87264.0,87261.0,0.06914287]
["bitfinex","BTCUSD",1765811861850,0.11400012,87275.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1765811862054,0.01145816,87274.0,87266.0,0.02291843]
["bitfinex","BTCUSD",1765811862283,0.11400012,87278.0,87265.0,0.00161287]
["bitfinex","BTCUSD",1765811862495,0.01856,87290.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765811862718,0.07283,87309.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765811862931,0.25,87330.0,87278.0,0.09044528]
["bitfinex","BTCUSD",1765811862932,0.001,87286.0,87278.0,0.09044528]
["bitfinex","BTCUSD",1765811863134,0.01145724,87281.0,87278.0,0.02452815]
["bitfinex","BTCUSD",1765811863432,0.01145685,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765811863675,0.001,87286.0,87284.0,0.22913554]
["bitfinex","BTCUSD",1765811863986,0.22913432,87286.0,87284.0,0.00161287]
["bitfinex","BTCUSD",1765811864217,0.01145711,87282.0,87276.0,0.01856]
["bitfinex","BTCUSD",1765811864367,0.001,87286.0,87267.0,0.001]
["bitfinex","BTCUSD",1765811864570,0.05724984,87288.0,87267.0,0.001]
["bitfinex","BTCUSD",1765811864778,0.02356,87290.0,87267.0,0.001]
["bitfinex","BTCUSD",1765811864779,0.11400012,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1765811865359,0.3431792,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1765811865560,0.3431792,87268.0,87267.0,0.002]
["bitfinex","BTCUSD",1765811865959,0.3431792,87268.0,87267.0,0.00192304]
["bitfinex","BTCUSD",1765811866159,0.3431792,87268.0,87267.0,0.001]
["bitfinex","BTCUSD",1765811866475,0.11400012,87271.0,87267.0,0.06853]
["bitfinex","BTCUSD",1765811866778,0.11400012,87280.0,87267.0,0.06914287]
["bitfinex","BTCUSD",1765811867195,0.11400012,87288.0,87279.0,0.02805]
["bitfinex","BTCUSD",1765811867507,0.01856,87295.0,87279.0,0.02805]
["bitfinex","BTCUSD",1765811867508,0.34314769,87280.0,87279.0,0.02805]
["bitfinex","BTCUSD",1765811867712,0.22914757,87280.0,87279.0,0.02966287]
["bitfinex","BTCUSD",1765811868083,0.22910587,87296.0,87279.0,0.02966287]
["bitfinex","BTCUSD",1765811868283,0.22913969,87283.0,87280.0,0.09044475]
["bitfinex","BTCUSD",1765811868549,0.22913969,87283.0,87280.0,0.00161287]
["bitfinex","BTCUSD",1765811868550,0.22914494,87281.0,87280.0,0.00161287]
["bitfinex","BTCUSD",1765811868750,0.34314506,87281.0,87280.0,0.02017287]
["bitfinex","BTCUSD",1765811869115,0.34314506,87281.0,87280.0,0.01856]
["bitfinex","BTCUSD",1765811869467,0.34314506,87281.0,87279.0,0.02805]
["bitfinex","BTCUSD",1765811869669,0.34314506,87281.0,87274.0,0.02291633]
["bitfinex","BTCUSD",1765811869670,0.22914494,87281.0,87274.0,0.02291633]
["bitfinex","BTCUSD",1765811870015,0.01145685,87284.0,87279.0,0.001]
["bitfinex","BTCUSD",1765811870016,0.05724984,87284.0,87279.0,0.001]
["bitfinex","BTCUSD",1765811870216,0.03414,87302.0,87279.0,0.001]
["bitfinex","BTCUSD",1765811870217,0.003,87288.0,87279.0,0.001]
["bitfinex","BTCUSD",1765811870588,0.11400012,87275.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1765811870715,0.01145947,87264.0,87263.0,0.01856]
["bitfinex","BTCUSD",1765811870920,0.01145947,87264.0,87254.0,0.06753]
["bitfinex","BTCUSD",1765811870921,0.22921322,87255.0,87254.0,0.06753]
["bitfinex","BTCUSD",1765811871125,0.01145961,87263.0,87254.0,0.06753]
["bitfinex","BTCUSD",1765811871126,0.11400012,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765811871332,0.22917908,87268.0,87266.0,0.02805]
["bitfinex","BTCUSD",1765811871538,0.22920797,87257.0,87256.0,0.06914287]
["bitfinex","BTCUSD",1765811871737,0.22920797,87257.0,87256.0,0.08770287]
["bitfinex","BTCUSD",1765811872130,0.22920534,87258.0,87256.0,0.08770287]
["bitfinex","BTCUSD",1765811872342,0.22920534,87258.0,87257.0,0.06753]
["bitfinex","BTCUSD",1765811872550,0.22920534,87258.0,87256.0,0.02017287]
["bitfinex","BTCUSD",1765811872790,0.22920534,87258.0,87254.0,0.003]
["bitfinex","BTCUSD",1765811873122,0.11400012,87255.0,87254.0,0.003]
["bitfinex","BTCUSD",1765811873322,0.22920534,87258.0,87254.0,0.003]
["bitfinex","BTCUSD",1765811873545,0.01146013,87259.0,87254.0,0.003]
["bitfinex","BTCUSD",1765811873546,0.01146013,87259.0,87255.0,0.06753]
["bitfinex","BTCUSD",1765811873775,0.01146013,87259.0,87255.0,0.06914287]
["bitfinex","BTCUSD",1765811873980,0.22921059,87256.0,87255.0,0.00161287]
["bitfinex","BTCUSD",1765811874193,0.34321071,87256.0,87255.0,0.00161287]
["bitfinex","BTCUSD",1765811874395,0.22919799,87261.0,87255.0,0.06914287]
["bitfinex","BTCUSD",1765811874595,0.02939772,87309.0,87260.0,0.00161287]
["bitfinex","BTCUSD",1765811874797,0.240652,87264.0,87261.0,0.0212207]
["bitfinex","BTCUSD",1765811874998,0.22919468,87263.0,87261.0,0.06914287]
["bitfinex","BTCUSD",1765811875208,0.01145947,87264.0,87261.0,0.06914287]
["bitfinex","BTCUSD",1765811875551,0.01145934,87265.0,87263.0,0.00161287]
["bitfinex","BTCUSD",1765811875770,0.01145934,87265.0,87261.0,0.06753]
["bitfinex","BTCUSD",1765811875771,0.0391932,87321.0,87261.0,0.06753]
["bitfinex","BTCUSD",1765811875772,0.07283,87318.0,87264.0,0.04170942]
["bitfinex","BTCUSD",1765811875937,0.03409,87307.0,87264.0,0.02453182]
["bitfinex","BTCUSD",1765811876140,0.22913706,87284.0,87276.0,0.22915643]
["bitfinex","BTCUSD",1765811876343,0.01145672,87285.0,87276.0,0.22915643]
["bitfinex","BTCUSD",1765811876344,0.22915056,87280.0,87277.0,0.0281]
["bitfinex","BTCUSD",1765811876542,0.22915191,87279.0,87277.0,0.02971287]
["bitfinex","BTCUSD",1765811876838,0.22915191,87279.0,87278.0,0.06753]
["bitfinex","BTCUSD",1765811877040,0.22915191,87279.0,87277.0,0.02971287]
["bitfinex","BTCUSD",1765811877294,0.28640175,87279.0,87277.0,0.09724287]
["bitfinex","BTCUSD",1765811877502,0.22915191,87279.0,87278.0,0.06753]
["bitfinex","BTCUSD",1765811877806,0.23015191,87279.0,87278.0,0.06753]
["bitfinex","BTCUSD",1765811878159,0.23015191,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1765811878364,0.23015191,87279.0,87278.0,0.06853]
["bitfinex","BTCUSD",1765811878619,0.23015191,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1765811878963,0.34315203,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1765811879188,0.34315203,87279.0,87278.0,0.00092816]
["bitfinex","BTCUSD",1765811880289,0.34315203,87279.0,87255.0,0.03618]
["bitfinex","BTCUSD",1765811880290,0.22921059,87256.0,87255.0,0.03618]
["bitfinex","BTCUSD",1765811880468,0.22921059,87256.0,87244.0,0.06753]
["bitfinex","BTCUSD",1765811880469,0.22923687,87246.0,87244.0,0.09045421]
["bitfinex","BTCUSD",1765811880676,0.22923687,87246.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765811880677,0.22924212,87244.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1765811880878,0.22924212,87244.0,87233.0,0.0229271]
["bitfinex","BTCUSD",1765811881085,0.34324224,87244.0,87232.0,0.03618]
["bitfinex","BTCUSD",1765811881537,0.01146328,87235.0,87232.0,0.03618]
["bitfinex","BTCUSD",1765811881739,0.0114642,87228.0,87225.0,0.0414892]
["bitfinex","BTCUSD",1765811881961,0.12546393,87231.0,87227.0,0.00161287]
["bitfinex","BTCUSD",1765811881962,0.01146394,87230.0,87227.0,0.00161287]
["bitfinex","BTCUSD",1765811882182,0.01146394,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765811882183,0.01146565,87217.0,87214.0,0.07449]
["bitfinex","BTCUSD",1765811882340,0.01146565,87217.0,87201.0,0.22935429]
["bitfinex","BTCUSD",1765811882341,0.01146618,87213.0,87210.0,0.04011074]
["bitfinex","BTCUSD",1765811882539,0.01146618,87213.0,87210.0,0.01879047]
["bitfinex","BTCUSD",1765811882540,0.22932886,87211.0,87210.0,0.01879047]
["bitfinex","BTCUSD",1765811882876,0.22932479,87213.0,87211.0,0.07449]
["bitfinex","BTCUSD",1765811883094,0.01146591,87215.0,87211.0,0.07610287]
["bitfinex","BTCUSD",1765811883095,0.24078967,87214.0,87211.0,0.07610287]
["bitfinex","BTCUSD",1765811883241,0.01146381,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765811883448,0.01146342,87234.0,87225.0,0.0343938]
["bitfinex","BTCUSD",1765811883675,0.0134621,87244.0,87243.0,0.02955]
["bitfinex","BTCUSD",1765811884056,0.2907,87273.0,87243.0,0.02955]
["bitfinex","BTCUSD",1765811884057,0.01146039,87257.0,87243.0,0.05408734]
["bitfinex","BTCUSD",1765811884228,0.02939772,87292.0,87243.0,0.05408734]
["bitfinex","BTCUSD",1765811884229,0.01146013,87259.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765811884400,0.24067952,87253.0,87251.0,0.04148237]
["bitfinex","BTCUSD",1765811884576,0.24067952,87253.0,87251.0,0.07610287]
["bitfinex","BTCUSD",1765811884778,0.24067952,87253.0,87230.0,0.03474]
["bitfinex","BTCUSD",1765811884779,0.01146355,87233.0,87230.0,0.03474]
["bitfinex","BTCUSD",1765811885005,0.01146276,87239.0,87210.0,0.00499999]
["bitfinex","BTCUSD",1765811885006,0.01146539,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765811885210,0.22931734,87216.0,87214.0,0.01856]
["bitfinex","BTCUSD",1765811885539,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765811885738,0.24076689,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765811885739,0.01146512,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765811886018,0.01146526,87220.0,87217.0,0.03439695]
["bitfinex","BTCUSD",1765811886259,0.01146144,87249.0,87219.0,0.00161287]
["bitfinex","BTCUSD",1765811886481,0.22925444,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765811886691,0.01146276,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765811886899,0.24071418,87241.0,87239.0,0.03474]
["bitfinex","BTCUSD",1765811887030,0.01145974,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765811887242,0.010726,87318.0,87261.0,0.00161287]
["bitfinex","BTCUSD",1765811887243,0.01145856,87271.0,87261.0,0.00161287]
["bitfinex","BTCUSD",1765811887488,0.01145856,87271.0,87262.0,0.04147948]
["bitfinex","BTCUSD",1765811887489,0.22919221,87263.0,87262.0,0.04147948]
["bitfinex","BTCUSD",1765811887689,0.22919221,87263.0,87262.0,0.02017287]
["bitfinex","BTCUSD",1765811888034,0.22918958,87264.0,87262.0,0.09466287]
["bitfinex","BTCUSD",1765811888199,0.01145934,87265.0,87262.0,0.09466287]
["bitfinex","BTCUSD",1765811888380,0.24064777,87265.0,87262.0,0.02017287]
["bitfinex","BTCUSD",1765811888694,0.01145816,87274.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765811888898,0.24062604,87273.0,87270.0,0.00161287]
["bitfinex","BTCUSD",1765811889100,0.24062604,87273.0,87261.0,0.11124003]
["bitfinex","BTCUSD",1765811889101,0.2291817,87267.0,87266.0,0.03474]
["bitfinex","BTCUSD",1765811889327,0.22922373,87251.0,87249.0,0.00161287]
["bitfinex","BTCUSD",1765811889528,0.22922373,87251.0,87239.0,0.03474]
["bitfinex","BTCUSD",1765811889529,0.22925263,87240.0,87239.0,0.03474]
["bitfinex","BTCUSD",1765811889709,0.01146236,87242.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765811889710,0.22927628,87231.0,87230.0,0.03474]
["bitfinex","BTCUSD",1765811890267,0.22926221,87238.0,87211.0,0.03399287]
["bitfinex","BTCUSD",1765811890268,0.24078372,87216.0,87213.0,0.07449]
["bitfinex","BTCUSD",1765811890406,0.24078372,87216.0,87214.0,0.04149209]
["bitfinex","BTCUSD",1765811890407,0.22931992,87215.0,87214.0,0.04149209]
["bitfinex","BTCUSD",1765811890604,0.22932623,87212.0,87211.0,0.03238]
["bitfinex","BTCUSD",1765811890807,0.22932623,87212.0,87211.0,0.05255287]
["bitfinex","BTCUSD",1765811891167,0.22931992,87215.0,87211.0,0.05255287]
["bitfinex","BTCUSD",1765811891168,0.01146591,87215.0,87211.0,0.12704287]
["bitfinex","BTCUSD",1765811891369,0.01146565,87217.0,87214.0,0.00161287]
["bitfinex","BTCUSD",1765811891554,0.01146499,87222.0,87215.0,0.07449]
["bitfinex","BTCUSD",1765811891755,0.01146486,87223.0,87221.0,0.00161287]
["bitfinex","BTCUSD",1765811892041,0.05235,87254.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765811892042,0.01146328,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765811892261,0.01146328,87235.0,87230.0,0.04148789]
["bitfinex","BTCUSD",1765811892439,0.01856,87254.0,87211.0,0.03738]
["bitfinex","BTCUSD",1765811892440,0.06942,87253.0,87211.0,0.03738]
["bitfinex","BTCUSD",1765811892659,1.0,87252.0,87212.0,0.01856]
["bitfinex","BTCUSD",1765811892857,0.06942,87253.0,87213.0,0.02293236]
["bitfinex","BTCUSD",1765811892858,0.11400012,87226.0,87213.0,0.02293236]
["bitfinex","BTCUSD",1765811893029,0.24078702,87214.0,87213.0,0.02454523]
["bitfinex","BTCUSD",1765811893239,0.01146578,87216.0,87213.0,0.00161287]
["bitfinex","BTCUSD",1765811893493,0.22931898,87215.0,87214.0,0.07449]
["bitfinex","BTCUSD",1765811893625,0.22931898,87215.0,87214.0,0.07610287]
["bitfinex","BTCUSD",1765811893839,0.24077598,87218.0,87214.0,0.07610287]
["bitfinex","BTCUSD",1765811893840,0.01146552,87218.0,87214.0,0.07610287]
["bitfinex","BTCUSD",1765811894026,0.3095091,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765811894027,0.01146434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765811894227,0.0114642,87228.0,87215.0,0.04010943]
["bitfinex","BTCUSD",1765811894228,0.11400012,87248.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765811894462,0.01856,87254.0,87235.0,0.02292657]
["bitfinex","BTCUSD",1765811894463,0.11400012,87254.0,87235.0,0.02292657]
["bitfinex","BTCUSD",1765811894677,0.11400012,87254.0,87236.0,0.01856]
["bitfinex","BTCUSD",1765811894849,0.11400012,87254.0,87237.0,0.02292605]
["bitfinex","BTCUSD",1765811895037,0.11400012,87251.0,87237.0,0.02453892]
["bitfinex","BTCUSD",1765811895239,0.24072078,87238.0,87237.0,0.00161287]
["bitfinex","BTCUSD",1765811895603,0.22925151,87241.0,87237.0,0.00161287]
["bitfinex","BTCUSD",1765811895604,0.0114625,87241.0,87237.0,0.00161287]
["bitfinex","BTCUSD",1765811895846,0.01146171,87247.0,87240.0,0.00161287]
["bitfinex","BTCUSD",1765811896053,0.22924928,87242.0,87240.0,0.02017287]
["bitfinex","BTCUSD",1765811896269,0.22924928,87242.0,87234.0,0.001]
["bitfinex","BTCUSD",1765811896270,0.01146302,87237.0,87236.0,0.01856]
["bitfinex","BTCUSD",1765811896511,0.06871286,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811896692,0.01146302,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811896846,0.12546314,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811897252,0.01146302,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811897462,0.24072616,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811897649,0.24272616,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811898080,0.35672628,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811898500,0.24072616,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1765811898730,0.41268326,87237.0,87217.0,0.01856]
["bitfinex","BTCUSD",1765811898875,0.11400012,87224.0,87204.0,0.07449]
["bitfinex","BTCUSD",1765811899095,0.11400012,87224.0,87211.0,0.03399287]
["bitfinex","BTCUSD",1765811899299,0.02586,87236.0,87211.0,0.03399287]
["bitfinex","BTCUSD",1765811899300,0.11400012,87220.0,87211.0,0.03399287]
["bitfinex","BTCUSD",1765811899528,0.22932361,87213.0,87211.0,0.03399287]
["bitfinex","BTCUSD",1765811899712,0.22932623,87212.0,87211.0,0.00161287]
["bitfinex","BTCUSD",1765811899919,0.22932623,87212.0,87211.0,0.10992287]
["bitfinex","BTCUSD",1765811900143,0.22932623,87212.0,87211.0,0.03643287]
["bitfinex","BTCUSD",1765811900362,0.34332635,87212.0,87211.0,0.03643287]
["bitfinex","BTCUSD",1765811900567,0.34332635,87212.0,87211.0,0.00161287]
["bitfinex","BTCUSD",1765811900779,0.22932623,87212.0,87211.0,0.03543287]
["bitfinex","BTCUSD",1765811900979,0.22932361,87213.0,87211.0,0.03543287]
["bitfinex","BTCUSD",1765811901195,0.22937095,87195.0,87194.0,0.07449]
["bitfinex","BTCUSD",1765811901385,0.22937095,87195.0,87194.0,0.09466287]
["bitfinex","BTCUSD",1765811901593,0.22937095,87195.0,87183.0,0.02914025]
["bitfinex","BTCUSD",1765811901594,0.22937095,87195.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811901812,0.34337107,87195.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811902022,0.22937095,87195.0,87184.0,0.02293998]
["bitfinex","BTCUSD",1765811902230,0.22937095,87195.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811902231,0.34337107,87195.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811902665,0.22937095,87195.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811902875,0.22937621,87193.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811903302,0.22937621,87193.0,87192.0,0.00311287]
["bitfinex","BTCUSD",1765811903510,0.22937621,87193.0,87192.0,0.00511287]
["bitfinex","BTCUSD",1765811903722,0.22937621,87193.0,87192.0,0.0035]
["bitfinex","BTCUSD",1765811903723,0.34337633,87193.0,87192.0,0.0035]
["bitfinex","BTCUSD",1765811903939,0.34337633,87193.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811904145,0.22937621,87193.0,87192.0,0.07760287]
["bitfinex","BTCUSD",1765811904720,0.22936483,87198.0,87192.0,0.07760287]
["bitfinex","BTCUSD",1765811904721,0.03379,87226.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765811904949,0.01146788,87200.0,87198.0,0.0229363]
["bitfinex","BTCUSD",1765811905102,0.01146723,87205.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765811905267,0.01146723,87205.0,87194.0,0.004]
["bitfinex","BTCUSD",1765811905268,0.22937095,87195.0,87194.0,0.004]
["bitfinex","BTCUSD",1765811905475,0.22937095,87195.0,87194.0,0.08010287]
["bitfinex","BTCUSD",1765811905672,0.22937095,87195.0,87194.0,0.004]
["bitfinex","BTCUSD",1765811905877,0.01146788,87200.0,87194.0,0.32094379]
["bitfinex","BTCUSD",1765811906134,0.01856,87230.0,87208.0,0.2293352]
["bitfinex","BTCUSD",1765811906381,0.02586,87236.0,87208.0,0.2293352]
["bitfinex","BTCUSD",1765811906382,0.11400012,87227.0,87209.0,0.04149341]
["bitfinex","BTCUSD",1765811906506,0.02586,87236.0,87209.0,0.04149341]
["bitfinex","BTCUSD",1765811906507,0.11400012,87220.0,87210.0,0.01856]
["bitfinex","BTCUSD",1765811906714,0.09528,87236.0,87195.0,0.07449]
["bitfinex","BTCUSD",1765811906921,0.2907,87232.0,87195.0,0.02344087]
["bitfinex","BTCUSD",1765811907124,0.22936568,87197.0,87196.0,0.07449]
["bitfinex","BTCUSD",1765811907313,0.22936568,87197.0,87196.0,0.07610287]
["bitfinex","BTCUSD",1765811907513,0.22936568,87197.0,87196.0,0.00161287]
["bitfinex","BTCUSD",1765811907718,0.22937621,87193.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811907952,0.34337633,87193.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811908559,0.22937621,87193.0,87192.0,0.00311287]
["bitfinex","BTCUSD",1765811909057,0.22937621,87193.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811909259,0.34337633,87193.0,87192.0,0.0015]
["bitfinex","BTCUSD",1765811910134,0.34337633,87193.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811910135,0.05724984,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811910332,0.11400012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811910463,0.01956,87193.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811910663,0.01856,87193.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811910870,0.11400012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811911243,0.02056,87193.0,87183.0,0.00781287]
["bitfinex","BTCUSD",1765811911391,0.02340118,87208.0,87183.0,0.08234287]
["bitfinex","BTCUSD",1765811911392,0.01856,87208.0,87183.0,0.08234287]
["bitfinex","BTCUSD",1765811911572,0.06884,87213.0,87184.0,0.02293998]
["bitfinex","BTCUSD",1765811911792,0.06884,87213.0,87185.0,0.02293972]
["bitfinex","BTCUSD",1765811912047,0.01856,87217.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765811912221,0.07202,87231.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765811912222,0.11400012,87214.0,87190.0,0.09103841]
["bitfinex","BTCUSD",1765811912421,0.11400012,87214.0,87191.0,0.0681]
["bitfinex","BTCUSD",1765811912629,0.01856,87228.0,87191.0,0.0681]
["bitfinex","BTCUSD",1765811912630,0.11400012,87204.0,87192.0,0.04149788]
["bitfinex","BTCUSD",1765811912806,0.005,87193.0,87192.0,0.02455075]
["bitfinex","BTCUSD",1765811913008,0.005,87193.0,87192.0,0.02017287]
["bitfinex","BTCUSD",1765811913324,0.005,87193.0,87192.0,0.11121075]
["bitfinex","BTCUSD",1765811913325,0.003,87193.0,87192.0,0.11121075]
["bitfinex","BTCUSD",1765811913926,0.07202,87224.0,87192.0,0.09265075]
["bitfinex","BTCUSD",1765811913927,0.11400012,87202.0,87192.0,0.09265075]
["bitfinex","BTCUSD",1765811914127,0.01856,87228.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765811914326,0.11400012,87224.0,87196.0,0.02293683]
["bitfinex","BTCUSD",1765811914528,0.11400012,87214.0,87196.0,0.0926497]
["bitfinex","BTCUSD",1765811914730,0.11400012,87214.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765811914976,0.11400012,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765811915184,0.11400012,87214.0,87197.0,0.06971287]
["bitfinex","BTCUSD",1765811915185,0.11400012,87204.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765811915487,1.0,87214.0,87192.0,0.02056]
["bitfinex","BTCUSD",1765811915659,0.01856,87213.0,87192.0,0.00361287]
["bitfinex","BTCUSD",1765811915819,0.11400012,87193.0,87192.0,0.00361287]
["bitfinex","BTCUSD",1765811916021,0.2907,87226.0,87193.0,0.0681]
["bitfinex","BTCUSD",1765811916249,0.02586,87236.0,87193.0,0.0681]
["bitfinex","BTCUSD",1765811916250,0.09058,87225.0,87195.0,0.001]
["bitfinex","BTCUSD",1765811916536,0.11400012,87196.0,87195.0,0.00161287]
["bitfinex","BTCUSD",1765811916736,0.001,87202.0,87195.0,0.00161287]
["bitfinex","BTCUSD",1765811917160,0.001,87202.0,87173.0,0.0681]
["bitfinex","BTCUSD",1765811917346,0.01856,87208.0,87173.0,0.0681]
["bitfinex","BTCUSD",1765811917347,0.11400012,87184.0,87174.0,0.02294262]
["bitfinex","BTCUSD",1765811917574,0.0891976,87207.0,87183.0,0.00781287]
["bitfinex","BTCUSD",1765811917768,0.05724984,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765811918191,0.11400012,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765811918553,0.01856,87200.0,87195.0,0.001]
["bitfinex","BTCUSD",1765811918797,0.11400012,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765811919143,0.01856,87200.0,87183.0,0.00781287]
["bitfinex","BTCUSD",1765811919383,0.11400012,87203.0,87184.0,0.02293998]
["bitfinex","BTCUSD",1765811919581,0.11400012,87203.0,87184.0,0.02455285]
["bitfinex","BTCUSD",1765811919780,0.002,87202.0,87185.0,0.0681]
["bitfinex","BTCUSD",1765811919986,0.11400012,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765811920188,0.2907,87222.0,87198.0,0.00161287]
["bitfinex","BTCUSD",1765811920189,0.11400012,87215.0,87198.0,0.00161287]
["bitfinex","BTCUSD",1765811920343,0.01856,87220.0,87198.0,0.00161287]
["bitfinex","BTCUSD",1765811920541,0.01856,87220.0,87183.0,0.0743]
["bitfinex","BTCUSD",1765811920542,0.002,87203.0,87183.0,0.0743]
["bitfinex","BTCUSD",1765811920767,0.002,87203.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1765811920768,0.11400012,87194.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1765811920963,0.003,87200.0,87185.0,0.0681]
["bitfinex","BTCUSD",1765811921147,0.11400012,87200.0,87186.0,0.02293946]
["bitfinex","BTCUSD",1765811921382,0.3078776,87223.0,87198.0,0.001]
["bitfinex","BTCUSD",1765811921383,0.11400012,87204.0,87198.0,0.001]
["bitfinex","BTCUSD",1765811921586,0.05724984,87210.0,87198.0,0.00261287]
["bitfinex","BTCUSD",1765811921840,0.11400012,87217.0,87198.0,0.07071287]
["bitfinex","BTCUSD",1765811922111,0.007,87220.0,87198.0,0.00261287]
["bitfinex","BTCUSD",1765811922343,0.11400012,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1765811922551,0.13629012,87199.0,87198.0,0.001]
["bitfinex","BTCUSD",1765811922749,0.11400012,87194.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811923029,0.001,87200.0,87185.0,0.001]
["bitfinex","BTCUSD",1765811923229,0.11400012,87191.0,87185.0,0.02555259]
["bitfinex","BTCUSD",1765811923548,0.001,87200.0,87185.0,0.00261287]
["bitfinex","BTCUSD",1765811923737,0.001,87200.0,87185.0,0.001]
["bitfinex","BTCUSD",1765811923738,0.05724984,87187.0,87185.0,0.001]
["bitfinex","BTCUSD",1765811923877,0.05724984,87187.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811923878,0.11400012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811924290,0.18602012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811924489,0.07202,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811924905,0.18602012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811925728,0.20458012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811926387,0.13256012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811926668,0.12200012,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811926882,0.008,87184.0,87183.0,0.00981287]
["bitfinex","BTCUSD",1765811927085,0.008,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811927086,0.08002,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811927257,0.07602,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811927440,0.19002012,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811927657,0.19402012,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811928257,0.19002012,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811928779,1.19002012,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811928984,1.21348216,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811931666,0.76980216,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811931872,1.55490216,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811932474,1.55090216,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811932768,1.26310216,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811932979,0.14646216,87184.0,87183.0,0.00981287]
["bitfinex","BTCUSD",1765811933258,0.01856,87197.0,87183.0,0.00781287]
["bitfinex","BTCUSD",1765811933417,0.04972,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811933617,0.25830012,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811933825,1.28413013,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811934049,1.54900012,87184.0,87183.0,0.0082]
["bitfinex","BTCUSD",1765811934390,1.56850512,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811934525,1.11415484,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811934710,1.056905,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811934911,0.33642,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811935215,0.25030012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811935417,1.10410012,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811935763,1.12959873,87184.0,87183.0,0.0072]
["bitfinex","BTCUSD",1765811935967,0.02349861,87184.0,87183.0,0.0062]
["bitfinex","BTCUSD",1765811936112,0.11400012,87184.0,87183.0,0.00781287]
["bitfinex","BTCUSD",1765811936313,0.004,87184.0,87155.0,0.11124003]
["bitfinex","BTCUSD",1765811936571,0.63015785,87140.0,87129.0,0.14598003]
["bitfinex","BTCUSD",1765811936787,0.18795111,87140.0,87130.0,0.01856]
["bitfinex","BTCUSD",1765811936983,0.11400012,87152.0,87131.0,0.11124003]
["bitfinex","BTCUSD",1765811937181,0.11400012,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765811937341,0.11400012,87152.0,87131.0,0.11124003]
["bitfinex","BTCUSD",1765811937342,0.11400012,87152.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765811937544,0.11400012,87152.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765811937797,0.11400012,87152.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765811937995,0.11400012,87152.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765811938204,0.13256012,87153.0,87121.0,0.22956489]
["bitfinex","BTCUSD",1765811938511,0.03684,87166.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765811938512,0.01856,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765811938711,0.01856,87152.0,87142.0,0.01451952]
["bitfinex","BTCUSD",1765811939144,0.05724984,87150.0,87142.0,0.01451952]
["bitfinex","BTCUSD",1765811939499,0.05724984,87149.0,87132.0,0.01666598]
["bitfinex","BTCUSD",1765811939697,0.05734975,87135.0,87132.0,0.01666598]
["bitfinex","BTCUSD",1765811939899,0.11400012,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1765811940264,0.11400012,87134.0,87122.0,0.01566787]
["bitfinex","BTCUSD",1765811940468,0.11400012,87134.0,87123.0,0.01681711]
["bitfinex","BTCUSD",1765811940664,0.11561299,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1765811941090,0.06866551,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1765811941293,0.06866551,87133.0,87121.0,0.002]
["bitfinex","BTCUSD",1765811941294,0.14229838,87133.0,87121.0,0.01681586]
["bitfinex","BTCUSD",1765811941495,1.03684,87114.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811941719,1.05701287,87114.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811941963,1.24538299,87114.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811942281,0.001,87134.0,87120.0,0.22956604]
["bitfinex","BTCUSD",1765811942418,0.25,87160.0,87113.0,0.07430909]
["bitfinex","BTCUSD",1765811942419,0.07437,87158.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765811942598,0.07437,87158.0,87118.0,0.11124003]
["bitfinex","BTCUSD",1765811942599,0.01856,87145.0,87118.0,0.11124003]
["bitfinex","BTCUSD",1765811942804,0.11400012,87133.0,87132.0,0.003]
["bitfinex","BTCUSD",1765811943023,0.11400012,87133.0,87114.0,0.02439]
["bitfinex","BTCUSD",1765811943024,0.02294551,87133.0,87114.0,0.02439]
["bitfinex","BTCUSD",1765811943225,0.07437,87145.0,87115.0,0.02943524]
["bitfinex","BTCUSD",1765811943424,0.001,87134.0,87120.0,0.001]
["bitfinex","BTCUSD",1765811943627,0.11400012,87128.0,87120.0,0.001]
["bitfinex","BTCUSD",1765811943830,0.11400012,87122.0,87120.0,0.001]
["bitfinex","BTCUSD",1765811944095,0.13694563,87121.0,87120.0,0.001]
["bitfinex","BTCUSD",1765811944254,0.01856,87121.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811944462,0.07437,87147.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765811944662,0.01856,87146.0,87126.0,0.2410302]
["bitfinex","BTCUSD",1765811944867,0.07437,87172.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765811945062,0.02294551,87174.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765811945264,0.02926423,87199.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765811945521,0.11400012,87179.0,87161.0,0.01453035]
["bitfinex","BTCUSD",1765811945728,0.04150551,87191.0,87151.0,0.09529]
["bitfinex","BTCUSD",1765811945729,0.11400012,87171.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765811945885,0.11400012,87171.0,87151.0,0.09529]
["bitfinex","BTCUSD",1765811945886,0.11400012,87171.0,87154.0,0.08770237]
["bitfinex","BTCUSD",1765811946090,0.11400012,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765811946290,0.001,87174.0,87170.0,0.02439]
["bitfinex","BTCUSD",1765811946471,0.001,87174.0,87158.0,0.01680308]
["bitfinex","BTCUSD",1765811946669,1.05724984,87172.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765811946871,0.02294551,87171.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765811947068,0.02294551,87171.0,87110.0,0.49288855]
["bitfinex","BTCUSD",1765811947069,0.11400012,87157.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765811947253,0.11446517,87171.0,87110.0,0.0186471]
["bitfinex","BTCUSD",1765811947254,0.03141937,87156.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765811947465,0.0186,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765811947699,0.11400012,87157.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765811947905,0.001,87174.0,87145.0,0.0196772]
["bitfinex","BTCUSD",1765811948080,0.001,87174.0,87173.0,0.02439]
["bitfinex","BTCUSD",1765811948293,0.001,87174.0,87173.0,0.03827144]
["bitfinex","BTCUSD",1765811948493,0.001,87174.0,87173.0,0.10917144]
["bitfinex","BTCUSD",1765811948856,0.11400012,87187.0,87174.0,0.24089751]
["bitfinex","BTCUSD",1765811949058,0.11400012,87188.0,87173.0,0.02439]
["bitfinex","BTCUSD",1765811949214,0.11400012,87181.0,87166.0,0.01682409]
["bitfinex","BTCUSD",1765811949428,0.11400012,87170.0,87163.0,0.02439]
["bitfinex","BTCUSD",1765811949613,0.02294551,87169.0,87163.0,0.02439]
["bitfinex","BTCUSD",1765811949954,0.0186,87180.0,87163.0,0.02439]
["bitfinex","BTCUSD",1765811949955,0.11400012,87164.0,87163.0,0.02439]
["bitfinex","BTCUSD",1765811950096,0.0171776,87190.0,87163.0,0.02439]
["bitfinex","BTCUSD",1765811950097,0.11400012,87186.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765811950275,0.11400012,87186.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765811950477,0.11400012,87177.0,87164.0,0.08262437]
["bitfinex","BTCUSD",1765811950710,0.11400012,87171.0,87163.0,0.02439]
["bitfinex","BTCUSD",1765811950910,0.11561299,87171.0,87163.0,0.02439]
["bitfinex","BTCUSD",1765811951118,0.0186,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765811951320,0.001,87174.0,87173.0,0.003]
["bitfinex","BTCUSD",1765811951547,0.001,87174.0,87173.0,0.01980453]
["bitfinex","BTCUSD",1765811951764,0.03514,87209.0,87173.0,0.01980453]
["bitfinex","BTCUSD",1765811951765,0.02294551,87208.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765811951941,0.0186,87211.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765811952139,0.02294551,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765811952398,0.11400012,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765811952523,0.02294551,87257.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1765811952727,0.0391932,87277.0,87232.0,0.0382583]
["bitfinex","BTCUSD",1765811952728,0.02936024,87279.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765811952933,0.02936024,87279.0,87240.0,0.49344389]
["bitfinex","BTCUSD",1765811952934,0.00161287,87277.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765811953186,0.02294551,87302.0,87277.0,0.02389]
["bitfinex","BTCUSD",1765811953394,0.07437,87323.0,87277.0,0.05927397]
["bitfinex","BTCUSD",1765811953614,0.03204369,87316.0,87277.0,0.13017397]
["bitfinex","BTCUSD",1765811953755,0.00909818,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765811953963,0.00909818,87316.0,87315.0,0.02349]
["bitfinex","BTCUSD",1765811954299,0.00909818,87316.0,87315.0,0.04026686]
["bitfinex","BTCUSD",1765811954587,0.00909818,87316.0,87304.0,0.31858281]
["bitfinex","BTCUSD",1765811954588,0.00909818,87316.0,87307.0,0.02349]
["bitfinex","BTCUSD",1765811954814,0.11400012,87313.0,87308.0,0.01677648]
["bitfinex","BTCUSD",1765811955035,0.11400012,87294.0,87290.0,0.0186]
["bitfinex","BTCUSD",1765811955298,0.11561299,87294.0,87281.0,0.0186]
["bitfinex","BTCUSD",1765811955526,0.0186,87312.0,87274.0,0.001]
["bitfinex","BTCUSD",1765811955527,0.00161287,87291.0,87274.0,0.001]
["bitfinex","BTCUSD",1765811955764,0.00161287,87291.0,87270.0,0.02389]
["bitfinex","BTCUSD",1765811955765,0.11400012,87275.0,87270.0,0.02922159]
["bitfinex","BTCUSD",1765811955936,0.11400012,87279.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1765811956069,0.005,87277.0,87274.0,0.01245816]
["bitfinex","BTCUSD",1765811956270,0.005,87277.0,87274.0,0.01678935]
["bitfinex","BTCUSD",1765811956513,0.11400012,87286.0,87274.0,0.01678935]
["bitfinex","BTCUSD",1765811956710,0.00361287,87291.0,87274.0,0.02924751]
["bitfinex","BTCUSD",1765811956868,0.11400012,87283.0,87274.0,0.01778935]
["bitfinex","BTCUSD",1765811957075,0.11400012,87283.0,87273.0,0.01792933]
["bitfinex","BTCUSD",1765811957589,0.0186,87295.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765811957590,0.11400012,87275.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765811957794,0.10871552,87282.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765811957795,0.11400012,87262.0,87245.0,0.01793558]
["bitfinex","BTCUSD",1765811958004,0.11400012,87254.0,87246.0,0.01793537]
["bitfinex","BTCUSD",1765811958204,0.11400012,87245.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765811958401,0.0186,87244.0,87211.0,0.0186]
["bitfinex","BTCUSD",1765811958601,0.11400012,87225.0,87212.0,0.01617122]
["bitfinex","BTCUSD",1765811958918,0.11400012,87214.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765811959158,0.02294551,87213.0,87189.0,0.07444195]
["bitfinex","BTCUSD",1765811959320,0.0186,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765811959530,0.07437,87242.0,87180.0,0.02389]
["bitfinex","BTCUSD",1765811959531,0.0186,87249.0,87212.0,0.0709]
["bitfinex","BTCUSD",1765811959689,0.0186,87249.0,87212.0,0.0744437]
["bitfinex","BTCUSD",1765811959895,0.11400012,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1765811960135,0.11400012,87245.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765811960136,0.11400012,87229.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765811960345,0.11400012,87229.0,87217.0,0.22931283]
["bitfinex","BTCUSD",1765811960346,0.11400012,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765811960579,0.11400012,87220.0,87200.0,0.11124003]
["bitfinex","BTCUSD",1765811960580,0.001,87220.0,87211.0,0.001]
["bitfinex","BTCUSD",1765811960770,0.0186,87232.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765811960967,0.11400012,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765811961168,0.11400012,87220.0,87201.0,0.0709]
["bitfinex","BTCUSD",1765811961388,0.11400012,87228.0,87202.0,0.01794475]
["bitfinex","BTCUSD",1765811961690,0.11400012,87212.0,87202.0,0.01794475]
["bitfinex","BTCUSD",1765811961854,0.02294551,87226.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765811962068,0.11400012,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765811962232,0.11400012,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765811962416,0.11400012,87212.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1765811962621,0.11400012,87219.0,87211.0,0.001]
["bitfinex","BTCUSD",1765811962987,0.04154551,87218.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765811963139,0.11400012,87209.0,87194.0,0.00468869]
["bitfinex","BTCUSD",1765811963344,0.11400012,87205.0,87204.0,0.002]
["bitfinex","BTCUSD",1765811963684,1.40275272,87205.0,87204.0,0.002]
["bitfinex","BTCUSD",1765811963906,1.49928299,87205.0,87160.0,0.22946084]
["bitfinex","BTCUSD",1765811964048,0.11400012,87170.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765811964248,0.09731551,87204.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765811964249,0.07437,87204.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765811964446,0.11400012,87197.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765811964647,0.11400012,87197.0,87161.0,0.0709]
["bitfinex","BTCUSD",1765811964648,0.11400012,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765811964849,0.11400012,87203.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765811965072,0.11400012,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1765811965276,0.11400012,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765811965474,0.11400012,87207.0,87192.0,0.22937713]
["bitfinex","BTCUSD",1765811965651,0.11400012,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765811965859,1.44480403,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765811966042,0.2907,87199.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765811966245,0.2907,87199.0,87147.0,0.22949506]
["bitfinex","BTCUSD",1765811966246,0.11400012,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765811966484,0.11400012,87151.0,87139.0,0.01760948]
["bitfinex","BTCUSD",1765811966684,0.11400012,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765811966940,0.0186,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765811967158,0.0401437,87163.0,87120.0,0.0709]
["bitfinex","BTCUSD",1765811967159,0.11400012,87150.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1765811967360,0.11400012,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765811967640,0.0401437,87163.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765811967641,0.0186,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765811967815,0.0196,87151.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1765811968135,0.0196,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765811968360,0.0196,87151.0,87126.0,0.22955138]
["bitfinex","BTCUSD",1765811968361,0.001,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1765811968706,0.001,87151.0,87150.0,0.35040777]
["bitfinex","BTCUSD",1765811968906,0.0186,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765811969113,0.0186,87204.0,87179.0,0.02639]
["bitfinex","BTCUSD",1765811969332,0.0186,87204.0,87160.0,0.00099999]
["bitfinex","BTCUSD",1765811969333,0.1037,87196.0,87164.0,0.22945171]
["bitfinex","BTCUSD",1765811969532,1.0,87194.0,87156.0,0.02639]
["bitfinex","BTCUSD",1765811969734,0.11400012,87166.0,87157.0,0.0285674]
["bitfinex","BTCUSD",1765811969894,0.13264012,87165.0,87156.0,0.01709389]
["bitfinex","BTCUSD",1765811970105,0.01864,87165.0,87150.0,0.002]
["bitfinex","BTCUSD",1765811970302,0.11400012,87160.0,87150.0,0.002]
["bitfinex","BTCUSD",1765811970587,0.11400012,87160.0,87145.0,0.01824375]
["bitfinex","BTCUSD",1765811970720,0.00161287,87160.0,87145.0,0.01824375]
["bitfinex","BTCUSD",1765811970924,0.11400012,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765811971159,0.01864,87152.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765811971375,0.01864,87152.0,87130.0,0.00099999]
["bitfinex","BTCUSD",1765811971376,0.11400012,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765811971514,0.11400012,87150.0,87142.0,0.02295104]
["bitfinex","BTCUSD",1765811971714,0.11400012,87150.0,87140.0,0.02295104]
["bitfinex","BTCUSD",1765811971905,0.11400012,87142.0,87140.0,0.02295104]
["bitfinex","BTCUSD",1765811972119,0.11400012,87146.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765811972319,0.11400012,87146.0,87133.0,0.22953414]
["bitfinex","BTCUSD",1765811972634,0.00161287,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765811972857,0.00161287,87146.0,87145.0,0.003]
["bitfinex","BTCUSD",1765811973020,0.13264012,87146.0,87145.0,0.003]
["bitfinex","BTCUSD",1765811973230,0.08734,87146.0,87145.0,0.003]
["bitfinex","BTCUSD",1765811973453,0.11400012,87133.0,87124.0,0.01710089]
["bitfinex","BTCUSD",1765811973659,0.11400012,87133.0,87120.0,0.0171015]
["bitfinex","BTCUSD",1765811973660,0.11400012,87131.0,87120.0,0.0171015]
["bitfinex","BTCUSD",1765811973857,0.11400012,87123.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765811974054,0.11400012,87123.0,87115.0,0.01825335]
["bitfinex","BTCUSD",1765811974312,0.11400012,87136.0,87120.0,0.24104547]
["bitfinex","BTCUSD",1765811974500,0.00161287,87146.0,87121.0,0.01940015]
["bitfinex","BTCUSD",1765811974695,0.01864,87145.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765811974897,0.01864,87144.0,87130.0,0.01939819]
["bitfinex","BTCUSD",1765811975073,0.11400012,87132.0,87121.0,0.03443485]
["bitfinex","BTCUSD",1765811975275,0.01864,87131.0,87108.0,0.3]
["bitfinex","BTCUSD",1765811975489,0.11400012,87114.0,87108.0,0.3]
["bitfinex","BTCUSD",1765811975974,0.11400012,87114.0,87108.0,0.31148]
["bitfinex","BTCUSD",1765811976180,0.11400012,87125.0,87124.0,0.004]
["bitfinex","BTCUSD",1765811976288,0.13264012,87125.0,87124.0,0.004]
["bitfinex","BTCUSD",1765811976690,0.11400012,87114.0,87110.0,0.01601571]
["bitfinex","BTCUSD",1765811976895,0.11400012,87114.0,87111.0,0.24106902]
["bitfinex","BTCUSD",1765811977158,0.11400012,87114.0,87110.0,0.01152683]
["bitfinex","BTCUSD",1765811977159,0.11600012,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811977323,0.002,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811977524,0.11600012,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811977729,0.11500012,87114.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811978181,0.002,87114.0,87113.0,0.05317909]
["bitfinex","BTCUSD",1765811978348,0.002,87114.0,87113.0,0.02472025]
["bitfinex","BTCUSD",1765811978759,1.0707,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811979001,1.18470012,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811979174,0.18470012,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811979337,0.002,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811979536,0.02064,87114.0,87113.0,0.00940909]
["bitfinex","BTCUSD",1765811979806,0.001,87114.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811979951,0.11400012,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765811980149,0.11400012,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765811980370,0.01864,87140.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765811980646,0.11400012,87125.0,87115.0,0.017103]
["bitfinex","BTCUSD",1765811980837,0.01864,87124.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811981091,0.002,87114.0,87113.0,0.00640909]
["bitfinex","BTCUSD",1765811981297,0.02064,87114.0,87113.0,0.00640909]
["bitfinex","BTCUSD",1765811981438,0.002,87114.0,87113.0,0.00640909]
["bitfinex","BTCUSD",1765811981638,0.001,87114.0,87113.0,0.06428253]
["bitfinex","BTCUSD",1765811981920,0.001,87114.0,87113.0,0.09719748]
["bitfinex","BTCUSD",1765811982077,0.001,87114.0,87113.0,0.11315179]
["bitfinex","BTCUSD",1765811982287,0.02294551,87157.0,87113.0,0.11315179]
["bitfinex","BTCUSD",1765811982288,0.01864,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765811982571,0.05734975,87126.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811982804,0.03477,87134.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811982983,0.11400012,87114.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811983181,0.001,87114.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811983465,0.01864,87122.0,87113.0,0.02151124]
["bitfinex","BTCUSD",1765811983909,0.002,87126.0,87122.0,0.2295616]
["bitfinex","BTCUSD",1765811984119,0.002,87126.0,87123.0,0.01710035]
["bitfinex","BTCUSD",1765811984266,0.002,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1765811984715,0.25,87170.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765811984716,0.01881106,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765811984909,0.01881106,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765811984910,0.01719819,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765811985084,0.01719819,87158.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765811985284,0.11400012,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765811985484,0.01881106,87158.0,87145.0,0.01653693]
["bitfinex","BTCUSD",1765811985485,0.11400012,87155.0,87145.0,0.01653693]
["bitfinex","BTCUSD",1765811985685,0.00161287,87155.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765811985899,0.03477,87221.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765811986120,0.03477,87221.0,87184.0,0.02293998]
["bitfinex","BTCUSD",1765811986121,0.00161287,87205.0,87184.0,0.02293998]
["bitfinex","BTCUSD",1765811986320,0.00161287,87205.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765811986321,1.0,87204.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765811986570,1.0,87204.0,87179.0,0.22941172]
["bitfinex","BTCUSD",1765811986571,1.0,87202.0,87179.0,0.22941172]
["bitfinex","BTCUSD",1765811986694,1.0,87202.0,87182.0,0.22940273]
["bitfinex","BTCUSD",1765811987027,1.0,87202.0,87140.0,0.00199998]
["bitfinex","BTCUSD",1765811987028,0.10347,87233.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765811987202,0.05878537,87261.0,87187.0,0.01719819]
["bitfinex","BTCUSD",1765811987203,0.0687,87248.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765811987400,0.0687,87261.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1765811987672,0.01876,87260.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765811987929,0.01876,87260.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1765811987930,0.02037287,87260.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1765811988132,0.0687,87259.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1765811988384,1.0,87258.0,87226.0,0.02292894]
["bitfinex","BTCUSD",1765811988597,1.0,87253.0,87213.0,0.02293236]
["bitfinex","BTCUSD",1765811988812,0.6455,87252.0,87213.0,0.02293236]
["bitfinex","BTCUSD",1765811988963,1.0,87248.0,87213.0,0.02293236]
["bitfinex","BTCUSD",1765811989164,0.4638,87238.0,87198.0,0.0229363]
["bitfinex","BTCUSD",1765811989373,1.0,87236.0,87198.0,0.0229363]
["bitfinex","BTCUSD",1765811989578,0.00161287,87236.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1765811989783,0.00161287,87236.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1765811989983,0.00161287,87236.0,87202.0,0.05001839]
["bitfinex","BTCUSD",1765811989984,0.01876,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765811990188,0.01876,87235.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1765811990189,0.01876,87234.0,87227.0,0.02292868]
["bitfinex","BTCUSD",1765811990390,0.01876,87234.0,87227.0,0.02249522]
["bitfinex","BTCUSD",1765811990594,0.01876,87233.0,87227.0,0.02249522]
["bitfinex","BTCUSD",1765811990798,0.01876,87233.0,87226.0,0.001]
["bitfinex","BTCUSD",1765811990799,0.03477,87228.0,87226.0,0.001]
["bitfinex","BTCUSD",1765811991010,0.00161287,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765811991176,0.00161287,87228.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1765811991377,0.00161287,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1765811991785,0.00161287,87228.0,87227.0,0.002]
["bitfinex","BTCUSD",1765811991979,0.00161287,87228.0,87220.0,0.02293052]
["bitfinex","BTCUSD",1765811992527,0.00261287,87228.0,87220.0,0.02493052]
["bitfinex","BTCUSD",1765811992729,0.00261287,87228.0,87220.0,0.002]
["bitfinex","BTCUSD",1765811993070,0.2907,87226.0,87186.0,0.02293946]
["bitfinex","BTCUSD",1765811993296,0.01522116,87228.0,87140.0,0.56151673]
["bitfinex","BTCUSD",1765811993297,0.2907,87217.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765811993545,0.2907,87212.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1765811993700,0.2907,87209.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1765811993933,0.2907,87207.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765811994116,0.2907,87207.0,87181.0,0.02294077]
["bitfinex","BTCUSD",1765811994117,0.01919346,87206.0,87181.0,0.02294077]
["bitfinex","BTCUSD",1765811994328,0.0171971,87202.0,87169.0,0.02294393]
["bitfinex","BTCUSD",1765811994526,1.0,87200.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765811994722,1.0,87200.0,87158.0,0.229468]
["bitfinex","BTCUSD",1765811994723,0.00043346,87199.0,87171.0,0.02294341]
["bitfinex","BTCUSD",1765811994924,0.0687,87198.0,87171.0,0.02394341]
["bitfinex","BTCUSD",1765811995252,0.00043346,87197.0,87180.0,0.001]
["bitfinex","BTCUSD",1765811995601,0.0687,87196.0,87180.0,0.001]
["bitfinex","BTCUSD",1765811995827,0.00043346,87195.0,87172.0,0.02294314]
["bitfinex","BTCUSD",1765811996082,0.0171971,87188.0,87171.0,0.001]
["bitfinex","BTCUSD",1765811996294,0.00043346,87187.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765811996446,0.00043346,87187.0,87149.0,0.003]
["bitfinex","BTCUSD",1765811996447,1.0,87186.0,87160.0,0.0229463]
["bitfinex","BTCUSD",1765811996670,0.0171971,87180.0,87169.0,0.001]
["bitfinex","BTCUSD",1765811996876,0.01876,87179.0,87145.0,0.02295025]
["bitfinex","BTCUSD",1765811997084,0.01876,87178.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765811997307,0.01876,87177.0,87171.0,0.001]
["bitfinex","BTCUSD",1765811997676,0.01147144,87173.0,87120.0,0.01876]
["bitfinex","BTCUSD",1765811997876,0.7617493,87175.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765811997877,0.03477,87159.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765811998207,0.03477,87159.0,87125.0,0.02295552]
["bitfinex","BTCUSD",1765811998208,1.0,87157.0,87125.0,0.02295552]
["bitfinex","BTCUSD",1765811998530,0.8208,87149.0,87113.0,0.02636777]
["bitfinex","BTCUSD",1765811998739,0.0171971,87154.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811998740,0.01147591,87139.0,87113.0,0.00340909]
["bitfinex","BTCUSD",1765811998916,0.03477,87114.0,87110.0,0.1000471]
["bitfinex","BTCUSD",1765811999094,0.03477,87114.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765811999095,0.01919346,87113.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765811999292,0.08789346,87113.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765811999774,0.0687,87112.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765811999945,0.00043346,87111.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765812000154,0.01876,87111.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765812000293,0.004,87113.0,87110.0,0.0260471]
["bitfinex","BTCUSD",1765812000489,0.03477,87123.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765812000798,0.0687,87155.0,87122.0,0.025]
["bitfinex","BTCUSD",1765812000993,0.02332618,87164.0,87110.0,0.0250471]
["bitfinex","BTCUSD",1765812000994,1.0,87142.0,87125.0,0.001]
["bitfinex","BTCUSD",1765812001192,1.0,87142.0,87108.0,0.3]
["bitfinex","BTCUSD",1765812001193,1.0,87124.0,87108.0,0.1094571]
["bitfinex","BTCUSD",1765812001335,1.29231287,87109.0,87108.0,0.1094571]
["bitfinex","BTCUSD",1765812001982,1.31107287,87109.0,87108.0,0.1094571]
["bitfinex","BTCUSD",1765812002190,0.007,87123.0,87108.0,0.1094571]
["bitfinex","BTCUSD",1765812002393,0.2907,87121.0,87108.0,0.1094571]
["bitfinex","BTCUSD",1765812002568,0.00043346,87120.0,87108.0,0.1094571]
["bitfinex","BTCUSD",1765812002749,0.006,87123.0,87108.0,0.1094571]
["bitfinex","BTCUSD",1765812002964,0.003,87109.0,87108.0,0.1104571]
["bitfinex","BTCUSD",1765812003469,0.25,87160.0,87108.0,0.1104571]
["bitfinex","BTCUSD",1765812003470,0.01147091,87177.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765812003692,0.0188,87158.0,87127.0,0.02295499]
["bitfinex","BTCUSD",1765812003865,0.97523346,87157.0,87127.0,0.02295499]
["bitfinex","BTCUSD",1765812004064,0.00161287,87157.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765812004292,0.00161287,87157.0,87127.0,0.02295499]
["bitfinex","BTCUSD",1765812004293,0.00204633,87157.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1765812004580,0.01147433,87151.0,87110.0,0.07327]
["bitfinex","BTCUSD",1765812004739,0.004,87109.0,87108.0,0.1827271]
["bitfinex","BTCUSD",1765812004988,0.003,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765812005304,0.003,87123.0,87122.0,0.39082156]
["bitfinex","BTCUSD",1765812005518,0.0188,87164.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765812005751,0.26146788,87200.0,87134.0,0.05001839]
["bitfinex","BTCUSD",1765812005752,0.25099999,87210.0,87163.0,0.03402]
["bitfinex","BTCUSD",1765812005971,0.01721319,87199.0,87164.0,0.07327]
["bitfinex","BTCUSD",1765812006235,0.05357,87201.0,87164.0,0.07327]
["bitfinex","BTCUSD",1765812006236,0.0188,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765812006459,0.0318,87233.0,87191.0,0.05282]
["bitfinex","BTCUSD",1765812006670,0.02041287,87233.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765812006898,0.02041287,87233.0,87212.0,0.02293262]
["bitfinex","BTCUSD",1765812007151,0.02041287,87233.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1765812007378,0.0004,87243.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765812007605,0.0004,87243.0,87208.0,0.0188]
["bitfinex","BTCUSD",1765812007606,0.0004,87243.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765812007843,0.0004,87243.0,87241.0,0.22924751]
["bitfinex","BTCUSD",1765812008061,0.0188,87278.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765812008284,0.00157187,87278.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765812008511,0.01923346,87290.0,87255.0,0.09377307]
["bitfinex","BTCUSD",1765812008727,1.0,87277.0,87252.0,0.02292211]
["bitfinex","BTCUSD",1765812008898,0.00157187,87290.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765812009075,0.00157187,87290.0,87251.0,0.06881839]
["bitfinex","BTCUSD",1765812009077,0.0134,87329.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765812009256,0.0134,87329.0,87301.0,0.03402]
["bitfinex","BTCUSD",1765812009460,0.05320545,87330.0,87301.0,0.05692924]
["bitfinex","BTCUSD",1765812009658,0.03440545,87330.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765812009884,0.03440545,87330.0,87314.0,0.25196248]
["bitfinex","BTCUSD",1765812010085,0.0188,87354.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765812010287,0.0188,87354.0,87316.0,0.11124003]
["bitfinex","BTCUSD",1765812010288,0.00043346,87353.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765812010619,1.0,87334.0,87315.0,0.03440545]
["bitfinex","BTCUSD",1765812010825,0.00043346,87333.0,87316.0,0.08472265]
["bitfinex","BTCUSD",1765812010947,0.0188,87354.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765812011153,0.0114419,87398.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765812011402,0.0114419,87398.0,87317.0,0.05001839]
["bitfinex","BTCUSD",1765812011403,0.03700424,87372.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765812011547,0.00157187,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765812011753,4.02e-05,87396.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765812011955,1.0,87395.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1765812012194,1.00043346,87394.0,87369.0,0.02289141]
["bitfinex","BTCUSD",1765812012397,1.0,87392.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765812012603,0.003,87372.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765812012805,0.003,87372.0,87352.0,0.03402]
["bitfinex","BTCUSD",1765812013002,0.003,87372.0,87353.0,0.0228956]
["bitfinex","BTCUSD",1765812013003,0.0114461,87366.0,87353.0,0.0228956]
["bitfinex","BTCUSD",1765812013202,0.2907,87352.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765812013432,1.0,87350.0,87314.0,0.02290583]
["bitfinex","BTCUSD",1765812013643,0.3434,87348.0,87307.0,0.09617767]
["bitfinex","BTCUSD",1765812013846,0.00197304,87347.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765812014046,0.00197304,87347.0,87312.0,0.02290635]
["bitfinex","BTCUSD",1765812014457,0.01145016,87335.0,87293.0,0.07327]
["bitfinex","BTCUSD",1765812014654,1.0,87333.0,87314.0,0.001]
["bitfinex","BTCUSD",1765812014904,0.00197304,87332.0,87314.0,0.001]
["bitfinex","BTCUSD",1765812015196,0.0188,87336.0,87314.0,0.08472291]
["bitfinex","BTCUSD",1765812015337,1.0,87348.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1765812015543,0.00197304,87347.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1765812016162,0.11406688,87323.0,87301.0,0.02390924]
["bitfinex","BTCUSD",1765812016461,0.05714992,87329.0,87312.0,0.001]
["bitfinex","BTCUSD",1765812016689,0.11406688,87348.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765812016862,0.04108999,87380.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765812016863,0.002,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765812017078,0.002,87347.0,87338.0,0.02289953]
["bitfinex","BTCUSD",1765812017079,0.06314992,87347.0,87338.0,0.02289953]
["bitfinex","BTCUSD",1765812017279,0.05714992,87346.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765812017494,0.002,87347.0,87332.0,0.02290111]
["bitfinex","BTCUSD",1765812017775,0.05714992,87332.0,87320.0,0.02290426]
["bitfinex","BTCUSD",1765812017994,0.11406688,87321.0,87315.0,0.02390557]
["bitfinex","BTCUSD",1765812018226,0.02077304,87331.0,87315.0,0.001]
["bitfinex","BTCUSD",1765812018227,0.00157187,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1765812018379,0.05872179,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1765812018561,0.06069483,87316.0,87315.0,0.001]
["bitfinex","BTCUSD",1765812018799,0.00354491,87316.0,87293.0,0.07327]
["bitfinex","BTCUSD",1765812018986,0.00354491,87316.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1765812018987,0.00157187,87316.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1765812019189,0.0188,87325.0,87312.0,0.002]
["bitfinex","BTCUSD",1765812019391,0.00197304,87324.0,87312.0,0.002]
["bitfinex","BTCUSD",1765812019594,0.02037187,87325.0,87312.0,0.002]
["bitfinex","BTCUSD",1765812019595,0.01537187,87313.0,87312.0,0.002]
["bitfinex","BTCUSD",1765812019823,0.05724984,87276.0,87254.0,0.03402]
["bitfinex","BTCUSD",1765812020000,0.00157187,87276.0,87255.0,0.26359492]
["bitfinex","BTCUSD",1765812020338,0.00157187,87276.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765812020540,0.00157187,87276.0,87258.0,0.02292053]
["bitfinex","BTCUSD",1765812020941,0.00157187,87276.0,87257.0,0.00835242]
["bitfinex","BTCUSD",1765812021161,0.11406688,87260.0,87258.0,0.01618204]
["bitfinex","BTCUSD",1765812021408,0.0188,87259.0,87226.0,0.03402]
["bitfinex","BTCUSD",1765812021651,0.02077304,87259.0,87212.0,0.07327]
["bitfinex","BTCUSD",1765812021855,0.11406688,87236.0,87212.0,0.07327]
["bitfinex","BTCUSD",1765812021986,0.11406688,87234.0,87213.0,0.01333066]
["bitfinex","BTCUSD",1765812022188,0.00197304,87257.0,87214.0,0.01446323]
["bitfinex","BTCUSD",1765812022378,0.00197304,87272.0,87220.0,0.62405238]
["bitfinex","BTCUSD",1765812022579,0.11406688,87257.0,87231.0,0.11124003]
["bitfinex","BTCUSD",1765812022825,0.11406688,87257.0,87254.0,0.007]
["bitfinex","BTCUSD",1765812023034,0.0188,87271.0,87254.0,0.007]
["bitfinex","BTCUSD",1765812023326,0.11406688,87255.0,87254.0,0.007]
["bitfinex","BTCUSD",1765812023570,0.11406688,87237.0,87222.0,0.0133305]
["bitfinex","BTCUSD",1765812023870,0.11406688,87228.0,87222.0,0.01333118]
["bitfinex","BTCUSD",1765812024058,0.11406688,87218.0,87206.0,0.0133388]
["bitfinex","BTCUSD",1765812024198,0.0188,87224.0,87207.0,0.00244478]
["bitfinex","BTCUSD",1765812024401,1.0,87213.0,87169.0,0.07327]
["bitfinex","BTCUSD",1765812024717,0.2907,87208.0,87156.0,0.07327]
["bitfinex","BTCUSD",1765812024919,0.11406688,87179.0,87157.0,0.01333369]
["bitfinex","BTCUSD",1765812025160,0.01884,87179.0,87157.0,0.01333369]
["bitfinex","BTCUSD",1765812025461,0.11406688,87169.0,87144.0,0.07327]
["bitfinex","BTCUSD",1765812025634,0.11406688,87169.0,87145.0,0.01397026]
["bitfinex","BTCUSD",1765812026066,0.13447875,87169.0,87144.0,0.07327]
["bitfinex","BTCUSD",1765812026401,0.0091,87201.0,87168.0,0.08236818]
["bitfinex","BTCUSD",1765812026602,0.00197304,87196.0,87169.0,0.01447117]
["bitfinex","BTCUSD",1765812026932,0.2907,87194.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812027224,1.0,87191.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812027405,0.05726082,87214.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812027568,0.002,87169.0,87168.0,0.01709818]
["bitfinex","BTCUSD",1765812028215,0.0208,87169.0,87168.0,0.01709818]
["bitfinex","BTCUSD",1765812028676,0.0198,87169.0,87168.0,0.01309818]
["bitfinex","BTCUSD",1765812028871,0.2907,87199.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812028872,0.01884,87179.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812029112,0.11406688,87176.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812029424,0.11406688,87177.0,87168.0,0.01009818]
["bitfinex","BTCUSD",1765812029734,0.11406688,87185.0,87168.0,0.02408265]
["bitfinex","BTCUSD",1765812029907,0.01884,87192.0,87168.0,0.09635265]
["bitfinex","BTCUSD",1765812029908,0.11406688,87183.0,87168.0,0.09635265]
["bitfinex","BTCUSD",1765812030228,0.11406688,87174.0,87168.0,0.02308265]
["bitfinex","BTCUSD",1765812030391,0.11406688,87174.0,87168.0,0.01309818]
["bitfinex","BTCUSD",1765812030593,0.11406688,87169.0,87168.0,0.01309818]
["bitfinex","BTCUSD",1765812030795,0.01884,87174.0,87168.0,0.01209818]
["bitfinex","BTCUSD",1765812031024,0.11406688,87169.0,87168.0,0.01009818]
["bitfinex","BTCUSD",1765812031531,0.11406688,87169.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812031694,0.001,87169.0,87168.0,0.01009818]
["bitfinex","BTCUSD",1765812031874,0.11506688,87169.0,87168.0,0.01009818]
["bitfinex","BTCUSD",1765812032500,0.001,87169.0,87168.0,0.01309818]
["bitfinex","BTCUSD",1765812033245,0.001,87169.0,87168.0,0.01009818]
["bitfinex","BTCUSD",1765812033458,0.11406688,87182.0,87168.0,0.08391818]
["bitfinex","BTCUSD",1765812033613,0.001,87169.0,87168.0,0.08891818]
["bitfinex","BTCUSD",1765812033816,0.002,87169.0,87168.0,0.08991818]
["bitfinex","BTCUSD",1765812034169,0.0188,87189.0,87168.0,0.08991818]
["bitfinex","BTCUSD",1765812034170,0.0188,87189.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812034310,0.11406688,87169.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812034513,0.11606688,87169.0,87168.0,0.01509818]
["bitfinex","BTCUSD",1765812035385,0.001,87169.0,87168.0,0.01409818]
["bitfinex","BTCUSD",1765812035546,0.11506688,87169.0,87168.0,0.01409818]
["bitfinex","BTCUSD",1765812036001,0.11406688,87169.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812036143,1.15569875,87169.0,87168.0,0.00909818]
["bitfinex","BTCUSD",1765812036346,1.15569875,87169.0,87100.0,0.01350068]
["bitfinex","BTCUSD",1765812036347,0.11406688,87133.0,87113.0,0.07482]
["bitfinex","BTCUSD",1765812036552,0.11563875,87133.0,87113.0,0.07482]
["bitfinex","BTCUSD",1765812036799,0.11402728,87123.0,87114.0,0.01532179]
["bitfinex","BTCUSD",1765812037451,0.00157187,87133.0,87114.0,0.01532179]
["bitfinex","BTCUSD",1765812037651,0.0188,87149.0,87115.0,0.09202667]
["bitfinex","BTCUSD",1765812037889,0.11402728,87131.0,87116.0,0.01512232]
["bitfinex","BTCUSD",1765812038092,0.001,87123.0,87116.0,0.01512232]
["bitfinex","BTCUSD",1765812038309,0.11402728,87132.0,87116.0,0.01512232]
["bitfinex","BTCUSD",1765812038650,0.11402728,87132.0,87114.0,0.0012]
["bitfinex","BTCUSD",1765812038651,0.11402728,87121.0,87114.0,0.0012]
["bitfinex","BTCUSD",1765812038852,0.11402728,87126.0,87114.0,0.0012]
["bitfinex","BTCUSD",1765812039059,0.11559915,87126.0,87114.0,0.0012]
["bitfinex","BTCUSD",1765812039213,0.00157187,87126.0,87114.0,0.0012]
["bitfinex","BTCUSD",1765812039417,0.11559915,87115.0,87114.0,0.0012]
["bitfinex","BTCUSD",1765812039677,1.02037187,87115.0,87114.0,0.0012]
["bitfinex","BTCUSD",1765812039801,1.02037187,87115.0,87114.0,0.0082]
["bitfinex","BTCUSD",1765812040000,0.05134187,87115.0,87114.0,0.0082]
["bitfinex","BTCUSD",1765812040207,0.05134187,87115.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812040208,0.30917187,87115.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812040413,1.2907,87109.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812040823,0.4382,87109.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812041025,0.00257187,87115.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812041234,0.11402728,87109.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812041425,1.11402728,87109.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812041629,1.2907,87109.0,87108.0,0.0856871]
["bitfinex","BTCUSD",1765812041846,1.0613,87109.0,87108.0,0.0866871]
["bitfinex","BTCUSD",1765812042057,0.3115,87109.0,87108.0,0.0876871]
["bitfinex","BTCUSD",1765812042477,0.0208,87109.0,87108.0,0.0876871]
["bitfinex","BTCUSD",1765812042874,0.002,87109.0,87108.0,0.1625071]
["bitfinex","BTCUSD",1765812043076,0.00045996,87109.0,87108.0,0.1625071]
["bitfinex","BTCUSD",1765812043406,0.0188,87150.0,87109.0,0.05001839]
["bitfinex","BTCUSD",1765812043563,0.11402728,87149.0,87121.0,0.05001839]
["bitfinex","BTCUSD",1765812043754,0.11402728,87149.0,87126.0,0.05001839]
["bitfinex","BTCUSD",1765812043967,0.11402728,87149.0,87128.0,0.05001839]
["bitfinex","BTCUSD",1765812044192,0.0188,87167.0,87148.0,0.03461]
["bitfinex","BTCUSD",1765812044443,0.11402728,87163.0,87148.0,0.03461]
["bitfinex","BTCUSD",1765812044613,0.0188,87167.0,87148.0,0.03461]
["bitfinex","BTCUSD",1765812044614,0.11402728,87161.0,87148.0,0.03461]
["bitfinex","BTCUSD",1765812044756,0.005,87150.0,87148.0,0.03461]
["bitfinex","BTCUSD",1765812045157,0.005,87150.0,87138.0,0.05001839]
["bitfinex","BTCUSD",1765812045396,0.001,87149.0,87138.0,0.05001839]
["bitfinex","BTCUSD",1765812045578,0.001,87149.0,87140.0,0.05001839]
["bitfinex","BTCUSD",1765812045755,0.001,87149.0,87139.0,0.09362]
["bitfinex","BTCUSD",1765812045756,0.001,87149.0,87137.0,0.03461]
["bitfinex","BTCUSD",1765812045973,0.001,87149.0,87130.0,0.0188]
["bitfinex","BTCUSD",1765812046192,0.001,87149.0,87127.0,0.05001839]
["bitfinex","BTCUSD",1765812046395,0.11402728,87140.0,87126.0,0.03461]
["bitfinex","BTCUSD",1765812046791,0.11402728,87140.0,87116.0,0.07482]
["bitfinex","BTCUSD",1765812047014,0.0188,87147.0,87117.0,0.05001839]
["bitfinex","BTCUSD",1765812047181,0.0188,87147.0,87103.0,0.11744003]
["bitfinex","BTCUSD",1765812047182,0.25,87140.0,87103.0,0.0062]
["bitfinex","BTCUSD",1765812047375,0.25,87130.0,87103.0,0.0062]
["bitfinex","BTCUSD",1765812047648,1.0,87138.0,87126.0,0.003]
["bitfinex","BTCUSD",1765812047775,0.00046,87137.0,87126.0,0.002]
["bitfinex","BTCUSD",1765812047980,0.11400012,87127.0,87126.0,0.002]
["bitfinex","BTCUSD",1765812048521,0.11400012,87127.0,87103.0,0.0062]
["bitfinex","BTCUSD",1765812048522,0.11400012,87109.0,87103.0,0.0062]
["bitfinex","BTCUSD",1765812048693,0.11400012,87109.0,87108.0,0.08729997]
["bitfinex","BTCUSD",1765812049994,0.0188,87112.0,87108.0,0.08729997]
["bitfinex","BTCUSD",1765812050253,0.11400012,87109.0,87108.0,0.08729997]
["bitfinex","BTCUSD",1765812050442,0.0188,87122.0,87108.0,0.08829997]
["bitfinex","BTCUSD",1765812050648,0.001,87109.0,87108.0,0.09129997]
["bitfinex","BTCUSD",1765812050869,0.001,87109.0,87108.0,0.08829997]
["bitfinex","BTCUSD",1765812051033,0.13380012,87109.0,87108.0,0.08729997]
["bitfinex","BTCUSD",1765812051201,0.13380012,87109.0,87108.0,0.09029997]
["bitfinex","BTCUSD",1765812051406,0.13326012,87109.0,87108.0,0.0886871]
["bitfinex","BTCUSD",1765812051622,0.42396012,87109.0,87108.0,0.0886871]
["bitfinex","BTCUSD",1765812051927,0.13380012,87109.0,87108.0,0.0916871]
["bitfinex","BTCUSD",1765812052330,0.001,87109.0,87108.0,0.09283997]
["bitfinex","BTCUSD",1765812052763,0.00046,87126.0,87116.0,0.11124003]
["bitfinex","BTCUSD",1765812052973,0.00046,87126.0,87125.0,0.08624126]
["bitfinex","BTCUSD",1765812053175,0.00046,87126.0,87125.0,0.05506287]
["bitfinex","BTCUSD",1765812053334,0.00046,87126.0,87125.0,0.03622287]
["bitfinex","BTCUSD",1765812053544,0.11446012,87126.0,87125.0,0.00161287]
["bitfinex","BTCUSD",1765812054170,0.00146,87126.0,87125.0,0.00161287]
["bitfinex","BTCUSD",1765812054390,0.11400012,87150.0,87125.0,0.07643287]
["bitfinex","BTCUSD",1765812054627,0.0188,87163.0,87125.0,0.07643287]
["bitfinex","BTCUSD",1765812054628,0.11400012,87152.0,87125.0,0.07643287]
["bitfinex","BTCUSD",1765812054770,0.002,87126.0,87125.0,0.13645126]
["bitfinex","BTCUSD",1765812054973,0.002,87126.0,87125.0,0.08643287]
["bitfinex","BTCUSD",1765812055194,0.002,87126.0,87125.0,0.01161287]
["bitfinex","BTCUSD",1765812056177,0.001,87126.0,87125.0,0.00861287]
["bitfinex","BTCUSD",1765812056380,0.002,87126.0,87125.0,0.012]
["bitfinex","BTCUSD",1765812056586,0.002,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1765812056587,0.11500012,87126.0,87125.0,0.005]
["bitfinex","BTCUSD",1765812056784,0.11400012,87121.0,87105.0,0.0002]
["bitfinex","BTCUSD",1765812056981,0.11400012,87121.0,87108.0,0.08683997]
["bitfinex","BTCUSD",1765812057625,0.11400012,87116.0,87108.0,0.08683997]
["bitfinex","BTCUSD",1765812057832,0.3198851,87151.0,87108.0,0.0852271]
["bitfinex","BTCUSD",1765812057833,0.0188,87121.0,87108.0,0.0852271]
["bitfinex","BTCUSD",1765812058032,1.0,87119.0,87108.0,0.0912271]
["bitfinex","BTCUSD",1765812058195,1.0,87117.0,87108.0,0.0912271]
["bitfinex","BTCUSD",1765812058393,1.0,87115.0,87108.0,0.0912271]
["bitfinex","BTCUSD",1765812058646,0.3038,87115.0,87108.0,0.0852271]
["bitfinex","BTCUSD",1765812058850,0.2907,87114.0,87108.0,0.0852271]
["bitfinex","BTCUSD",1765812059295,0.11400012,87109.0,87108.0,0.0852271]
["bitfinex","BTCUSD",1765812060044,0.11400012,87109.0,87108.0,0.0912271]
["bitfinex","BTCUSD",1765812060240,0.11400012,87109.0,87071.0,0.01884]
["bitfinex","BTCUSD",1765812060241,2.76794,87050.0,87049.0,0.03461]
["bitfinex","BTCUSD",1765812060498,2.76794,87050.0,87049.0,0.14585003]
["bitfinex","BTCUSD",1765812060657,2.45461,87050.0,87049.0,0.14585003]
["bitfinex","BTCUSD",1765812060858,2.45461,87050.0,87049.0,0.16469003]
["bitfinex","BTCUSD",1765812061055,2.45461,87050.0,87049.0,0.05345]
["bitfinex","BTCUSD",1765812061262,2.45461,87050.0,87029.0,0.03461]
["bitfinex","BTCUSD",1765812061457,2.45560999,87050.0,87029.0,0.03461]
["bitfinex","BTCUSD",1765812061768,2.45461,87050.0,87049.0,0.01551]
["bitfinex","BTCUSD",1765812061972,2.45461,87050.0,87037.0,0.01884]
["bitfinex","BTCUSD",1765812062177,2.45461,87050.0,87048.0,0.01291]
["bitfinex","BTCUSD",1765812062581,2.30065,87050.0,87049.0,0.40935839]
["bitfinex","BTCUSD",1765812062800,0.00099999,87120.0,87071.0,0.34071839]
["bitfinex","BTCUSD",1765812063019,0.00099999,87110.0,87080.0,0.34071839]
["bitfinex","BTCUSD",1765812063220,0.00099999,87110.0,87080.0,0.05001839]
["bitfinex","BTCUSD",1765812063434,0.00099999,87110.0,87081.0,0.01884]
["bitfinex","BTCUSD",1765812063435,0.00099999,87090.0,87081.0,0.01884]
["bitfinex","BTCUSD",1765812063639,0.11400012,87108.0,87083.0,0.05001839]
["bitfinex","BTCUSD",1765812063877,0.11400012,87108.0,87082.0,0.01884]
["bitfinex","BTCUSD",1765812063878,0.07202,87145.0,87105.0,0.01720667]
["bitfinex","BTCUSD",1765812064088,0.00099999,87130.0,87106.0,0.01884]
["bitfinex","BTCUSD",1765812064337,0.00099999,87120.0,87105.0,0.11124003]
["bitfinex","BTCUSD",1765812064648,0.002,87110.0,87101.0,0.01884]
["bitfinex","BTCUSD",1765812064860,0.00261286,87130.0,87100.0,0.05001839]
["bitfinex","BTCUSD",1765812065102,0.00099999,87130.0,87114.0,0.01720667]
["bitfinex","BTCUSD",1765812065313,0.00099999,87150.0,87120.0,0.62405238]
["bitfinex","BTCUSD",1765812065519,0.00099999,87140.0,87121.0,0.05001839]
["bitfinex","BTCUSD",1765812065725,0.00099999,87140.0,87116.0,0.05001839]
["bitfinex","BTCUSD",1765812065973,0.00099999,87140.0,87115.0,0.06885839]
["bitfinex","BTCUSD",1765812065974,0.00099999,87150.0,87122.0,0.05001839]
["bitfinex","BTCUSD",1765812066142,0.00099999,87150.0,87131.0,0.05001839]
["bitfinex","BTCUSD",1765812066297,0.11400012,87168.0,87133.0,0.05001839]
["bitfinex","BTCUSD",1765812066649,0.11400012,87187.0,87159.0,0.01720667]
["bitfinex","BTCUSD",1765812066786,0.01983999,87190.0,87161.0,0.11124003]
["bitfinex","BTCUSD",1765812066787,0.00161287,87185.0,87161.0,0.11124003]
["bitfinex","BTCUSD",1765812066984,0.00161287,87162.0,87091.0,0.01720667]
["bitfinex","BTCUSD",1765812067187,0.00399999,87110.0,87101.0,0.001]
["bitfinex","BTCUSD",1765812067429,0.00161287,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1765812067638,0.11561299,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1765812067850,0.00099999,87090.0,87063.0,0.11124003]
["bitfinex","BTCUSD",1765812068076,0.00099999,87100.0,87057.0,0.01884]
["bitfinex","BTCUSD",1765812068329,0.00099999,87100.0,87091.0,0.005]
["bitfinex","BTCUSD",1765812068501,0.00199998,87120.0,87091.0,0.005]
["bitfinex","BTCUSD",1765812068736,0.00199998,87120.0,87087.0,0.13008003]
["bitfinex","BTCUSD",1765812068737,0.00199998,87140.0,87105.0,0.11124003]
["bitfinex","BTCUSD",1765812068933,0.00099999,87160.0,87139.0,0.01720667]
["bitfinex","BTCUSD",1765812069279,0.00099999,87160.0,87131.0,0.11124003]
["bitfinex","BTCUSD",1765812069280,0.00199998,87150.0,87101.0,0.002]
["bitfinex","BTCUSD",1765812069488,0.00199998,87150.0,87102.0,0.05001839]
["bitfinex","BTCUSD",1765812069735,0.00099999,87130.0,87108.0,0.11124003]
["bitfinex","BTCUSD",1765812069879,0.11500011,87130.0,87105.0,0.11124003]
["bitfinex","BTCUSD",1765812070088,0.1160001,87130.0,87105.0,0.11124003]
["bitfinex","BTCUSD",1765812070324,0.00199998,87120.0,87101.0,0.005]
["bitfinex","BTCUSD",1765812070526,0.00199998,87120.0,87101.0,0.002]
["bitfinex","BTCUSD",1765812070837,0.00099999,87110.0,87095.0,0.11124003]
["bitfinex","BTCUSD",1765812071069,0.00099999,87130.0,87108.0,0.002]
["bitfinex","BTCUSD",1765812071070,0.00199999,87130.0,87108.0,0.002]
["bitfinex","BTCUSD",1765812071273,0.00099999,87140.0,87109.0,0.05001839]
["bitfinex","BTCUSD",1765812071550,0.00099999,87140.0,87100.0,0.62405238]
["bitfinex","BTCUSD",1765812071551,0.00099999,87140.0,87111.0,0.05001839]
["bitfinex","BTCUSD",1765812071759,0.00099999,87140.0,87116.0,0.01720667]
["bitfinex","BTCUSD",1765812072083,0.00099999,87140.0,87101.0,0.01920667]
["bitfinex","BTCUSD",1765812072084,0.11500011,87130.0,87117.0,0.02295763]
["bitfinex","BTCUSD",1765812072213,0.00099999,87140.0,87118.0,0.06461874]
["bitfinex","BTCUSD",1765812072423,0.00199998,87130.0,87106.0,0.01884]
["bitfinex","BTCUSD",1765812072629,0.00361285,87130.0,87107.0,0.02296026]
["bitfinex","BTCUSD",1765812073006,0.00099999,87120.0,87102.0,0.02296158]
["bitfinex","BTCUSD",1765812073209,0.00099999,87120.0,87098.0,0.01884]
["bitfinex","BTCUSD",1765812073210,0.00099999,87120.0,87103.0,0.01133816]
["bitfinex","BTCUSD",1765812073407,0.00361285,87120.0,87084.0,0.01720667]
["bitfinex","BTCUSD",1765812073650,0.00361285,87120.0,87048.0,0.01720667]
["bitfinex","BTCUSD",1765812073651,0.00099999,87090.0,87048.0,0.01720667]
["bitfinex","BTCUSD",1765812073826,0.00361285,87090.0,87049.0,0.01720667]
["bitfinex","BTCUSD",1765812074041,0.00099999,87080.0,87050.0,0.01884]
["bitfinex","BTCUSD",1765812074205,0.11400012,87086.0,87068.0,0.11124003]
["bitfinex","BTCUSD",1765812074412,0.00161287,87090.0,87069.0,0.01513858]
["bitfinex","BTCUSD",1765812074692,0.00099999,87090.0,87073.0,0.01720667]
["bitfinex","BTCUSD",1765812074819,0.00099999,87110.0,87074.0,0.01513771]
["bitfinex","BTCUSD",1765812075023,0.00199998,87100.0,87074.0,0.01513771]
["bitfinex","BTCUSD",1765812075244,0.001,87090.0,87074.0,0.01513771]
["bitfinex","BTCUSD",1765812075471,0.001,87080.0,87074.0,0.01513771]
["bitfinex","BTCUSD",1765812075641,0.001,87080.0,87075.0,0.01628376]
["bitfinex","BTCUSD",1765812076044,0.11400012,87085.0,87075.0,0.01628376]
["bitfinex","BTCUSD",1765812076227,0.00197304,87084.0,87074.0,0.001]
["bitfinex","BTCUSD",1765812076438,0.11400012,87078.0,87074.0,0.001]
["bitfinex","BTCUSD",1765812076638,0.11400012,87089.0,87074.0,0.001]
["bitfinex","BTCUSD",1765812077265,0.11400012,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1765812077464,0.00099999,87050.0,87025.0,0.11136432]
["bitfinex","BTCUSD",1765812077663,0.00199998,87050.0,87034.0,0.02266099]
["bitfinex","BTCUSD",1765812077862,0.00099999,87050.0,87034.0,0.02266099]
["bitfinex","BTCUSD",1765812078064,0.11500011,87050.0,87034.0,0.02266099]
["bitfinex","BTCUSD",1765812078392,0.11400012,87041.0,87034.0,0.02266099]
["bitfinex","BTCUSD",1765812078554,0.00199998,87050.0,87034.0,0.02266099]
["bitfinex","BTCUSD",1765812078749,0.00199998,87040.0,87033.0,5.00221516]
["bitfinex","BTCUSD",1765812078953,0.11400012,87034.0,87033.0,5.00221516]
["bitfinex","BTCUSD",1765812079468,0.18602012,87034.0,87033.0,5.00221516]
["bitfinex","BTCUSD",1765812079672,1.37432001,87034.0,87033.0,4.66239635]
["bitfinex","BTCUSD",1765812079876,1.39320001,87034.0,87033.0,4.66239635]
["bitfinex","BTCUSD",1765812080039,1.55864982,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812080236,1.39320001,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812080437,1.0909,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812080643,1.01888,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812080905,1.30958,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812081054,1.42358012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812081256,1.42519299,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812081476,1.43319299,87034.0,87033.0,4.62516872]
["bitfinex","BTCUSD",1765812081638,1.79946463,87034.0,87033.0,4.62516872]
["bitfinex","BTCUSD",1765812081837,1.79146463,87034.0,87033.0,4.62516872]
["bitfinex","BTCUSD",1765812082038,1.34966262,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812082259,1.31619287,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812082480,1.37954262,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812082838,1.35904975,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812083120,1.41570012,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812083256,0.42858012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812083601,0.08122975,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812083798,0.07622975,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812084059,0.13288012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812084252,0.14088012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812084450,0.008,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812084656,0.11400012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812085008,0.11600012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812085330,0.00199998,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765812085480,0.01888,87059.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765812085675,0.11400012,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765812085880,0.00099999,87040.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812086234,0.11400012,87034.0,87033.0,4.85096657]
["bitfinex","BTCUSD",1765812086445,0.002,87034.0,87033.0,4.66216872]
["bitfinex","BTCUSD",1765812086646,0.11600012,87034.0,87033.0,4.66216872]
["bitfinex","BTCUSD",1765812087864,0.11800012,87034.0,87033.0,4.66316872]
["bitfinex","BTCUSD",1765812088141,0.11400012,87034.0,87033.0,4.66116872]
["bitfinex","BTCUSD",1765812088542,0.11600012,87034.0,87033.0,4.66316872]
["bitfinex","BTCUSD",1765812088949,0.001,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765812089268,0.00099999,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1765812089455,0.01864,87124.0,87088.0,0.22965098]
["bitfinex","BTCUSD",1765812089456,0.02087998,87100.0,87088.0,0.22965098]
["bitfinex","BTCUSD",1765812089658,0.02087998,87100.0,87065.0,0.01888]
["bitfinex","BTCUSD",1765812089659,0.11400012,87096.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765812089877,0.00199998,87090.0,87059.0,0.06864]
["bitfinex","BTCUSD",1765812090080,0.09729149,87119.0,87055.0,0.01888]
["bitfinex","BTCUSD",1765812090081,0.11400012,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765812090290,0.00199998,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765812090496,0.00199998,87090.0,87033.0,4.66116872]
["bitfinex","BTCUSD",1765812090497,0.00199998,87080.0,87047.0,0.50953835]
["bitfinex","BTCUSD",1765812090705,0.01864,87113.0,87033.0,4.66116872]
["bitfinex","BTCUSD",1765812090706,0.00199998,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765812090913,0.00099999,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765812091111,0.00199998,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765812091331,0.00199998,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1765812091530,0.02087998,87110.0,87101.0,0.22961635]
["bitfinex","BTCUSD",1765812091660,0.02087998,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765812091661,0.11400012,87104.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765812091874,0.11400012,87104.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765812092078,0.00099999,87120.0,87118.0,0.22957267]
["bitfinex","BTCUSD",1765812092277,0.00197304,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765812092278,0.01888,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765812092478,0.01888,87127.0,87124.0,0.24103576]
["bitfinex","BTCUSD",1765812092818,0.1160001,87120.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765812093033,0.00199998,87110.0,87101.0,0.002]
["bitfinex","BTCUSD",1765812093177,0.11400012,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1765812093397,1.0,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1765812093610,0.11400012,87104.0,87101.0,0.001]
["bitfinex","BTCUSD",1765812093810,0.11400012,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1765812094607,0.00099999,87110.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765812094805,0.01864,87131.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765812094806,0.00199998,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765812095009,0.00199998,87090.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765812095231,0.00199998,87090.0,86971.0,0.10145837]
["bitfinex","BTCUSD",1765812095232,0.00199998,87080.0,87067.0,0.24119355]
["bitfinex","BTCUSD",1765812095444,0.00199998,87080.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1765812095445,0.00199998,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765812095642,0.00199998,87060.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765812095855,0.00199998,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765812096068,0.00199998,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765812096246,0.01892,87084.0,87059.0,0.03559]
["bitfinex","BTCUSD",1765812096247,0.00199998,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765812096453,0.00199998,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765812096667,0.00199998,87060.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765812096668,0.11400012,87055.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765812096882,0.00199998,87060.0,86967.0,0.05719293]
["bitfinex","BTCUSD",1765812096883,0.00099999,87060.0,86967.0,0.05719293]
["bitfinex","BTCUSD",1765812097084,0.00199998,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812097336,0.00199998,87050.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812097337,0.00199998,87040.0,87034.0,0.22979334]
["bitfinex","BTCUSD",1765812097480,0.00099999,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812097684,0.00199998,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812097887,0.11400012,87042.0,87041.0,0.24126351]
["bitfinex","BTCUSD",1765812098106,0.11400012,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765812098301,0.11400012,87041.0,87039.0,0.22977963]
["bitfinex","BTCUSD",1765812098599,0.00199998,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765812098600,0.11400012,87045.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765812098806,0.11400012,87044.0,87043.0,0.24125887]
["bitfinex","BTCUSD",1765812099217,0.13288012,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765812099530,0.00199999,87060.0,87052.0,0.22974632]
["bitfinex","BTCUSD",1765812099756,0.11400012,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765812100073,0.00199998,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765812100375,0.002,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1765812100726,0.001,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1765812100921,0.01888,87058.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1765812100922,0.03688,87100.0,87043.0,0.06757]
["bitfinex","BTCUSD",1765812101123,0.03688,87100.0,87036.0,0.01723118]
["bitfinex","BTCUSD",1765812101124,0.00099999,87080.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765812101329,0.11400012,87061.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765812101576,0.02087998,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765812101735,0.00099999,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765812101938,0.00197304,87067.0,87058.0,0.24121849]
["bitfinex","BTCUSD",1765812102138,0.00197304,87067.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812102139,0.001,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812102462,0.001,87056.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1765812102641,0.001,87056.0,87053.0,0.002]
["bitfinex","BTCUSD",1765812102875,0.00199998,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812103146,0.00597303,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765812103352,0.11400012,87059.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765812103538,0.01888,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765812103866,0.00197304,87062.0,87057.0,0.001]
["bitfinex","BTCUSD",1765812104061,0.11400012,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765812104288,0.11400012,87048.0,87030.0,0.08645]
["bitfinex","BTCUSD",1765812104289,0.00199998,87050.0,87039.0,0.2297797]
["bitfinex","BTCUSD",1765812104488,0.01888,87049.0,87037.0,0.22978599]
["bitfinex","BTCUSD",1765812104709,0.01888,87049.0,87033.0,4.63265861]
["bitfinex","BTCUSD",1765812104710,0.05734975,87038.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812104889,0.11400012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812105486,0.11400012,87034.0,87033.0,4.63265861]
["bitfinex","BTCUSD",1765812105690,0.11400012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812105896,0.11400012,87037.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765812106091,0.00199998,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765812106315,0.00197304,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765812106514,0.00199998,87070.0,87056.0,0.24122193]
["bitfinex","BTCUSD",1765812106515,0.11400012,87057.0,87056.0,0.24122193]
["bitfinex","BTCUSD",1765812106932,0.11400012,87068.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765812107095,0.11400012,87062.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765812107297,0.01888,87068.0,87052.0,0.22974512]
["bitfinex","BTCUSD",1765812107298,0.11400012,87053.0,87052.0,0.22974512]
["bitfinex","BTCUSD",1765812107520,0.11400012,87053.0,87046.0,0.001]
["bitfinex","BTCUSD",1765812107736,0.05734975,87047.0,87046.0,0.001]
["bitfinex","BTCUSD",1765812108065,0.00199998,87040.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812108280,0.11400012,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812108583,0.11400012,87037.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765812108697,0.11400012,87038.0,87035.0,0.24127987]
["bitfinex","BTCUSD",1765812108902,0.11400012,87038.0,87037.0,0.2412746]
["bitfinex","BTCUSD",1765812109210,0.11400012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812109411,0.13288012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812109608,0.01888,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812109875,0.00099999,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765812110020,0.00099999,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765812110220,0.00099999,87050.0,87043.0,0.22977075]
["bitfinex","BTCUSD",1765812110457,0.00099999,87060.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765812110458,0.00197304,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765812110655,0.01888,87056.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812110875,0.00197304,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765812111079,0.00197304,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765812111279,0.11400012,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765812111457,0.00199998,87050.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812111458,0.00197304,87036.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812111648,0.01888,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765812111844,0.11400012,87036.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812112293,0.11400012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812112453,0.01888,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765812112652,0.01884,87041.0,87038.0,0.22978345]
["bitfinex","BTCUSD",1765812112860,0.01884,87041.0,87039.0,0.24127033]
["bitfinex","BTCUSD",1765812113746,0.01884,87041.0,87037.0,0.22978692]
["bitfinex","BTCUSD",1765812113946,0.00197304,87040.0,87035.0,0.003]
["bitfinex","BTCUSD",1765812114198,0.11400012,87036.0,87035.0,0.23279225]
["bitfinex","BTCUSD",1765812114401,0.11400012,87040.0,87039.0,0.23178205]
["bitfinex","BTCUSD",1765812114608,0.001,87041.0,87039.0,0.23178205]
["bitfinex","BTCUSD",1765812114811,0.002,87041.0,87039.0,0.005]
["bitfinex","BTCUSD",1765812115214,0.11400012,87040.0,87039.0,0.005]
["bitfinex","BTCUSD",1765812115415,0.001,87041.0,87039.0,0.002]
["bitfinex","BTCUSD",1765812115621,0.15385316,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1765812115777,0.11400012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812116382,0.00199998,87040.0,87033.0,4.63265861]
["bitfinex","BTCUSD",1765812116608,0.00099999,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765812116803,0.01884,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765812117122,0.01884,87038.0,87036.0,0.2412791]
["bitfinex","BTCUSD",1765812117587,0.01884,87038.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812117807,0.11400012,87036.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812118002,0.11400012,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812119052,0.01884,87038.0,87034.0,0.22979509]
["bitfinex","BTCUSD",1765812119260,0.11500012,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765812119437,0.01984,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765812119630,0.002,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765812119840,0.11600012,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765812119993,0.11400012,87035.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812120195,0.0188,87037.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812120435,0.05734975,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1765812120662,0.11400012,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1765812120868,1.05734975,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812121078,0.3601,87039.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812121199,0.01984,87038.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812121402,0.001,87038.0,87036.0,0.22978987]
["bitfinex","BTCUSD",1765812121599,0.01884,87037.0,87036.0,0.22978987]
["bitfinex","BTCUSD",1765812122050,0.001,87038.0,87036.0,0.30058987]
["bitfinex","BTCUSD",1765812122259,0.001,87038.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812122551,0.00197304,87037.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812122727,0.65950012,87034.0,87033.0,4.62216872]
["bitfinex","BTCUSD",1765812122930,0.39952012,87034.0,87033.0,4.62116872]
["bitfinex","BTCUSD",1765812123344,0.92162824,87034.0,87033.0,4.58334872]
["bitfinex","BTCUSD",1765812123525,0.74421276,87034.0,87033.0,4.58334872]
["bitfinex","BTCUSD",1765812123728,1.46732766,87034.0,87033.0,4.58334872]
["bitfinex","BTCUSD",1765812124093,1.5878996,87034.0,87033.0,4.58334872]
["bitfinex","BTCUSD",1765812124214,1.48912766,87034.0,87033.0,4.58434872]
["bitfinex","BTCUSD",1765812124409,1.40412609,87034.0,87033.0,4.58434872]
["bitfinex","BTCUSD",1765812124610,1.496192,87034.0,87033.0,4.58334872]
["bitfinex","BTCUSD",1765812124850,1.60669962,87034.0,87033.0,4.58334872]
["bitfinex","BTCUSD",1765812125015,1.505192,87034.0,87033.0,4.58434872]
["bitfinex","BTCUSD",1765812125643,0.513192,87034.0,87033.0,4.58527617]
["bitfinex","BTCUSD",1765812126001,1.62735993,87034.0,87033.0,4.58527617]
["bitfinex","BTCUSD",1765812126130,1.61935993,87034.0,87033.0,4.58427617]
["bitfinex","BTCUSD",1765812126335,1.56190725,87034.0,87033.0,4.58427617]
["bitfinex","BTCUSD",1765812126575,1.72786453,87034.0,87033.0,4.58427617]
["bitfinex","BTCUSD",1765812126748,1.53834614,87034.0,87033.0,4.58427617]
["bitfinex","BTCUSD",1765812126950,1.79241499,87034.0,87033.0,4.58527617]
["bitfinex","BTCUSD",1765812127288,1.78441499,87034.0,87033.0,4.52214238]
["bitfinex","BTCUSD",1765812127507,1.78441499,87034.0,87033.0,4.51076367]
["bitfinex","BTCUSD",1765812127662,0.68190737,87034.0,87033.0,2.93421545]
["bitfinex","BTCUSD",1765812127835,0.52733326,87034.0,87033.0,2.19487932]
["bitfinex","BTCUSD",1765812128035,0.51933326,87034.0,87033.0,0.90188161]
["bitfinex","BTCUSD",1765812128239,0.68454545,87022.0,87021.0,0.00808161]
["bitfinex","BTCUSD",1765812128439,0.68454545,87022.0,86948.0,0.24164778]
["bitfinex","BTCUSD",1765812128440,0.22986127,87009.0,87008.0,2e-06]
["bitfinex","BTCUSD",1765812128694,0.5706008,87001.0,87000.0,30.08967458]
["bitfinex","BTCUSD",1765812128899,1.6946391,87001.0,87000.0,30.08646357]
["bitfinex","BTCUSD",1765812129172,0.62925698,87001.0,87000.0,27.57256357]
["bitfinex","BTCUSD",1765812129392,1.68235499,87001.0,87000.0,27.54856357]
["bitfinex","BTCUSD",1765812129517,1.7587404,87001.0,87000.0,27.53152192]
["bitfinex","BTCUSD",1765812129726,1.7587404,87001.0,87000.0,21.41712065]
["bitfinex","BTCUSD",1765812129727,0.75286852,87001.0,87000.0,21.41712065]
["bitfinex","BTCUSD",1765812129929,0.7620971,87001.0,87000.0,21.21774269]
["bitfinex","BTCUSD",1765812130267,1.63925698,87001.0,87000.0,21.21874269]
["bitfinex","BTCUSD",1765812130475,1.61333063,87001.0,87000.0,21.21874269]
["bitfinex","BTCUSD",1765812130627,1.58219224,87001.0,87000.0,21.21874269]
["bitfinex","BTCUSD",1765812130834,1.69619236,87001.0,87000.0,21.21874269]
["bitfinex","BTCUSD",1765812131244,1.58219224,87001.0,87000.0,16.2693804]
["bitfinex","BTCUSD",1765812131439,1.58219224,87001.0,87000.0,15.94917453]
["bitfinex","BTCUSD",1765812131440,0.71619235,87001.0,87000.0,15.94917453]
["bitfinex","BTCUSD",1765812131815,0.74921075,87001.0,87000.0,14.49467657]
["bitfinex","BTCUSD",1765812131937,0.73621075,87001.0,87000.0,13.61696741]
["bitfinex","BTCUSD",1765812132139,0.68766029,87001.0,87000.0,12.31396741]
["bitfinex","BTCUSD",1765812132357,0.60701898,87001.0,87000.0,10.51909515]
["bitfinex","BTCUSD",1765812132549,0.80043153,87001.0,87000.0,4.47670378]
["bitfinex","BTCUSD",1765812132751,0.45471851,86962.0,86945.0,0.07991763]
["bitfinex","BTCUSD",1765812132954,1.34071839,86958.0,86957.0,0.31100014]
["bitfinex","BTCUSD",1765812133179,1.34071839,86958.0,86957.0,0.28700014]
["bitfinex","BTCUSD",1765812133180,1.62306431,86958.0,86957.0,0.28700014]
["bitfinex","BTCUSD",1765812133504,1.7038346,86958.0,86957.0,0.00700014]
["bitfinex","BTCUSD",1765812133744,1.68010098,86958.0,86957.0,0.00700014]
["bitfinex","BTCUSD",1765812133890,0.68010098,86958.0,86957.0,0.00700014]
["bitfinex","BTCUSD",1765812134070,1.57076209,86940.0,86939.0,0.00234247]
["bitfinex","BTCUSD",1765812134415,1.58992209,86940.0,86939.0,0.00234247]
["bitfinex","BTCUSD",1765812134618,1.57076209,86940.0,86939.0,0.00234247]
["bitfinex","BTCUSD",1765812134773,1.30665336,86940.0,86939.0,0.00234247]
["bitfinex","BTCUSD",1765812134977,1.59735336,86940.0,86939.0,0.00234247]
["bitfinex","BTCUSD",1765812135205,1.70392221,86940.0,86939.0,0.00234247]
["bitfinex","BTCUSD",1765812135403,1.70392221,86940.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812135404,1.57078062,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812135622,1.52076223,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812135921,1.07036012,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812136119,0.76956,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812136466,0.88517299,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812136666,0.77117287,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812136906,1.43447299,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812137294,1.12461299,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812137539,1.02077287,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812137860,1.14177299,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812137980,0.27787287,86933.0,86910.0,4.744e-05]
["bitfinex","BTCUSD",1765812138177,1.0,86932.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765812138377,0.03677287,86933.0,86906.0,0.26741979]
["bitfinex","BTCUSD",1765812138378,0.00099999,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765812138583,0.00099999,86930.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812138584,0.11400012,86923.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812138836,0.11400012,86912.0,86911.0,0.24162648]
["bitfinex","BTCUSD",1765812139053,0.00199998,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1765812139054,0.00099999,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1765812139182,0.013,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1765812139391,0.00099999,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765812139582,0.11400012,86915.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765812139806,0.00099999,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765812139982,0.00099999,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765812139983,0.00199998,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765812140184,0.013,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1765812140396,0.013,86933.0,86932.0,0.30086487]
["bitfinex","BTCUSD",1765812140397,0.006,86933.0,86932.0,0.30086487]
["bitfinex","BTCUSD",1765812140596,0.00099999,86920.0,86912.0,0.0708]
["bitfinex","BTCUSD",1765812140809,0.001,86920.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765812141014,0.001,86920.0,86892.0,0.46033975]
["bitfinex","BTCUSD",1765812141015,0.00461285,86920.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765812141216,0.00197304,86919.0,86892.0,0.23016856]
["bitfinex","BTCUSD",1765812141423,0.00358591,86919.0,86886.0,0.03074933]
["bitfinex","BTCUSD",1765812141631,0.05744966,86917.0,86892.0,0.23016947]
["bitfinex","BTCUSD",1765812141988,0.05744966,86917.0,86881.0,0.0758]
["bitfinex","BTCUSD",1765812141989,0.00161287,86917.0,86881.0,0.01650999]
["bitfinex","BTCUSD",1765812142163,0.11400012,86907.0,86881.0,0.005]
["bitfinex","BTCUSD",1765812142366,0.00197304,86916.0,86906.0,0.04879352]
["bitfinex","BTCUSD",1765812142547,0.251,86950.0,86906.0,0.04879352]
["bitfinex","BTCUSD",1765812142548,0.00099999,86930.0,86916.0,0.23010523]
["bitfinex","BTCUSD",1765812142750,0.00099999,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765812142954,0.001,86933.0,86929.0,0.0365]
["bitfinex","BTCUSD",1765812143156,0.001,86933.0,86930.0,0.0307435]
["bitfinex","BTCUSD",1765812143363,0.11400012,86961.0,86931.0,0.02300675]
["bitfinex","BTCUSD",1765812143578,0.11400012,86961.0,86930.0,0.12322262]
["bitfinex","BTCUSD",1765812143579,0.11400012,86959.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765812143936,0.05734975,87003.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765812144128,0.00161287,87001.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765812144334,0.11400012,86975.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765812144544,0.11400012,86963.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765812144749,0.11400012,86934.0,86933.0,0.241942]
["bitfinex","BTCUSD",1765812144883,0.01725477,86973.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765812145083,0.01725477,86973.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765812145289,0.01725477,86987.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765812145487,0.01725477,86987.0,86943.0,0.02300357]
["bitfinex","BTCUSD",1765812145488,0.02300001,86992.0,86961.0,0.01928]
["bitfinex","BTCUSD",1765812145710,0.02300001,86992.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765812145910,0.25,87030.0,86991.0,0.0365]
["bitfinex","BTCUSD",1765812146268,0.11400012,87005.0,87003.0,0.24137049]
["bitfinex","BTCUSD",1765812146473,0.11400012,87005.0,87003.0,0.04827528]
["bitfinex","BTCUSD",1765812146644,0.00161287,87030.0,86998.0,0.24138449]
["bitfinex","BTCUSD",1765812146645,0.9193,87029.0,86998.0,0.01928]
["bitfinex","BTCUSD",1765812146863,0.00161287,87029.0,86998.0,0.01928]
["bitfinex","BTCUSD",1765812147026,0.11400012,86999.0,86998.0,0.01928]
["bitfinex","BTCUSD",1765812147431,0.11400012,87002.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765812147616,0.11400012,86999.0,86998.0,0.01928]
["bitfinex","BTCUSD",1765812147814,0.00161287,87029.0,87008.0,0.22986235]
["bitfinex","BTCUSD",1765812148036,0.00161287,87029.0,86998.0,0.05898021]
["bitfinex","BTCUSD",1765812148274,0.00161287,87029.0,86977.0,0.0708]
["bitfinex","BTCUSD",1765812148275,0.25,87020.0,86977.0,0.0708]
["bitfinex","BTCUSD",1765812148482,0.25,87020.0,87003.0,0.001]
["bitfinex","BTCUSD",1765812148483,0.002,87005.0,87003.0,0.001]
["bitfinex","BTCUSD",1765812148860,0.11400012,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1765812149087,0.40470012,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1765812149673,1.40470012,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1765812149873,0.52440012,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1765812150249,0.11400012,86970.0,86969.0,0.01924]
["bitfinex","BTCUSD",1765812150391,0.04597146,87008.0,86958.0,0.01924]
["bitfinex","BTCUSD",1765812150392,0.05744966,86959.0,86958.0,0.01924]
["bitfinex","BTCUSD",1765812150570,0.11400012,86957.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765812150772,1.2907,86989.0,86944.0,0.01924]
["bitfinex","BTCUSD",1765812150981,0.11400012,86948.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1765812151473,0.2907,86989.0,86959.0,0.24149159]
["bitfinex","BTCUSD",1765812151690,0.2907,86989.0,86947.0,0.06826]
["bitfinex","BTCUSD",1765812151691,0.2907,86989.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765812151914,0.001,87004.0,86974.0,0.2299513]
["bitfinex","BTCUSD",1765812152144,0.11400012,86967.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765812152372,0.11400012,86958.0,86957.0,0.01924]
["bitfinex","BTCUSD",1765812152609,0.11400012,86947.0,86930.0,0.06795]
["bitfinex","BTCUSD",1765812152814,0.11400012,86933.0,86932.0,0.03074324]
["bitfinex","BTCUSD",1765812153022,0.11400012,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765812153172,0.2907,86975.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765812153353,0.11400012,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765812153555,0.25,86970.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765812153556,0.11400012,86933.0,86932.0,0.24156811]
["bitfinex","BTCUSD",1765812153762,0.11400012,86933.0,86932.0,0.31961396]
["bitfinex","BTCUSD",1765812153969,0.11400012,86947.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765812154183,0.11400012,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765812154389,0.001,86989.0,86951.0,0.24151327]
["bitfinex","BTCUSD",1765812154390,0.11400012,86952.0,86951.0,0.24151327]
["bitfinex","BTCUSD",1765812154646,0.2907,86982.0,86951.0,0.24151327]
["bitfinex","BTCUSD",1765812154647,0.2907,86982.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765812154861,0.02299657,86971.0,86929.0,0.0365]
["bitfinex","BTCUSD",1765812154985,0.02299657,86971.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765812154986,0.11400012,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765812155208,0.002,86947.0,86933.0,0.01924]
["bitfinex","BTCUSD",1765812155409,0.11400012,86930.0,86929.0,0.24157517]
["bitfinex","BTCUSD",1765812155614,0.11400012,86929.0,86928.0,0.26081923]
["bitfinex","BTCUSD",1765812155813,0.11400012,86929.0,86928.0,0.08213494]
["bitfinex","BTCUSD",1765812156047,0.11400012,86929.0,86928.0,0.01924]
["bitfinex","BTCUSD",1765812156255,0.11400012,86929.0,86921.0,0.29804306]
["bitfinex","BTCUSD",1765812156256,0.00161287,86942.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765812156452,0.00161287,86942.0,86910.0,0.01924]
["bitfinex","BTCUSD",1765812156671,0.002,86930.0,86911.0,0.09096204]
["bitfinex","BTCUSD",1765812157004,0.001,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1765812157145,0.001,86952.0,86951.0,0.37057919]
["bitfinex","BTCUSD",1765812157352,0.11400012,86959.0,86951.0,0.01924]
["bitfinex","BTCUSD",1765812157549,0.00161287,86959.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765812157774,0.00161287,86959.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765812157775,0.1212,86980.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765812157993,0.00044,86988.0,86955.0,0.01924]
["bitfinex","BTCUSD",1765812158167,0.00044,86988.0,86940.0,0.05001839]
["bitfinex","BTCUSD",1765812158168,0.00044,86988.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765812158372,0.05744966,86962.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765812158603,0.2907,86985.0,86929.0,0.26676062]
["bitfinex","BTCUSD",1765812158796,0.01149597,86987.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765812158797,0.001,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765812159005,0.001,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765812159213,0.11500012,86959.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1765812159429,0.11500012,86959.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765812159430,0.2907,86987.0,86945.0,0.0192]
["bitfinex","BTCUSD",1765812159649,0.2907,86974.0,86935.0,0.0192]
["bitfinex","BTCUSD",1765812159850,0.2907,86972.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765812160000,0.0192,86975.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765812160197,0.11400012,86950.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765812160398,0.001,86959.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765812160623,0.001,86959.0,86938.0,0.23004843]
["bitfinex","BTCUSD",1765812160624,0.001,86959.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765812160785,0.001,86959.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765812160997,0.2907,86939.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765812161200,0.11400012,86909.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765812161395,0.11400012,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765812161593,0.11400012,86913.0,86908.0,0.03074642]
["bitfinex","BTCUSD",1765812161594,0.11400012,86913.0,86908.0,0.01924]
["bitfinex","BTCUSD",1765812161830,0.11400012,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765812162009,0.31155287,86939.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765812162209,0.31155287,86939.0,86908.0,0.01924]
["bitfinex","BTCUSD",1765812162210,0.01924,86939.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765812162470,0.11400012,86928.0,86925.0,0.24158552]
["bitfinex","BTCUSD",1765812162629,0.11400012,86928.0,86926.0,0.2493184]
["bitfinex","BTCUSD",1765812162829,0.11400012,86928.0,86926.0,0.08719]
["bitfinex","BTCUSD",1765812163148,0.11400012,86928.0,86926.0,0.24931924]
["bitfinex","BTCUSD",1765812163545,0.003,86939.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765812163744,0.11400012,86930.0,86928.0,0.24157731]
["bitfinex","BTCUSD",1765812163947,0.11700012,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765812164167,0.003,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1765812164420,0.003,86939.0,86938.0,0.317199]
["bitfinex","BTCUSD",1765812164770,0.003,86939.0,86938.0,0.36721739]
["bitfinex","BTCUSD",1765812164977,0.11400012,86959.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765812165179,0.00161287,86986.0,86967.0,0.22997056]
["bitfinex","BTCUSD",1765812165434,0.11400012,86974.0,86973.0,0.24145306]
["bitfinex","BTCUSD",1765812165584,0.02299657,86990.0,86968.0,0.0192]
["bitfinex","BTCUSD",1765812165585,0.11400012,86973.0,86968.0,0.03069848]
["bitfinex","BTCUSD",1765812165785,0.11400012,86973.0,86968.0,0.0192]
["bitfinex","BTCUSD",1765812166034,0.11400012,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765812166325,0.11400012,86976.0,86946.0,0.45627781]
["bitfinex","BTCUSD",1765812166326,0.11400012,86967.0,86966.0,0.24147295]
["bitfinex","BTCUSD",1765812166534,0.11400012,86967.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765812166891,0.02299657,86990.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765812167099,0.02460944,86990.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765812167309,0.11400012,86959.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765812167509,0.001,86976.0,86958.0,0.0306998]
["bitfinex","BTCUSD",1765812167510,0.05744966,86963.0,86958.0,0.0306998]
["bitfinex","BTCUSD",1765812167719,0.05744966,86963.0,86959.0,0.06795]
["bitfinex","BTCUSD",1765812168088,0.001,86976.0,86939.0,0.03669]
["bitfinex","BTCUSD",1765812168233,0.05744966,86944.0,86939.0,0.03669]
["bitfinex","BTCUSD",1765812168413,0.00161287,86963.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765812168414,0.11400012,86936.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765812168615,0.11400012,86936.0,86935.0,0.0192]
["bitfinex","BTCUSD",1765812168827,0.0114994,86961.0,86917.0,0.24160929]
["bitfinex","BTCUSD",1765812169035,0.01150006,86956.0,86918.0,0.05612603]
["bitfinex","BTCUSD",1765812169242,0.01150006,86956.0,86914.0,0.11614562]
["bitfinex","BTCUSD",1765812169243,0.2907,86959.0,86919.0,0.0192]
["bitfinex","BTCUSD",1765812169443,0.11400012,86924.0,86919.0,0.0192]
["bitfinex","BTCUSD",1765812169883,0.11400012,86924.0,86920.0,0.0192]
["bitfinex","BTCUSD",1765812170062,0.2907,86959.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765812170225,0.00344,86969.0,86920.0,0.08715]
["bitfinex","BTCUSD",1765812170226,0.11400012,86934.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765812170422,0.11500012,86936.0,86935.0,0.004]
["bitfinex","BTCUSD",1765812170605,0.11500012,86936.0,86935.0,0.00392419]
["bitfinex","BTCUSD",1765812171020,0.008,86961.0,86935.0,0.14105258]
["bitfinex","BTCUSD",1765812171021,0.11400012,86952.0,86935.0,0.14105258]
["bitfinex","BTCUSD",1765812171221,0.11400012,86961.0,86956.0,0.05001839]
["bitfinex","BTCUSD",1765812171473,0.11400012,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765812171635,0.24482617,86998.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765812171636,0.2907,86993.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765812171819,0.05744966,86980.0,86970.0,0.22996352]
["bitfinex","BTCUSD",1765812172019,0.49479228,87010.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765812172020,0.05744966,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765812172400,0.06119436,87020.0,86984.0,0.22992652]
["bitfinex","BTCUSD",1765812172401,0.05744966,86986.0,86984.0,0.22992652]
["bitfinex","BTCUSD",1765812172683,0.11400012,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765812172916,0.11400012,86998.0,86996.0,0.01916]
["bitfinex","BTCUSD",1765812173177,0.11400012,86989.0,86986.0,0.27993758]
["bitfinex","BTCUSD",1765812173381,0.11500012,86989.0,86987.0,0.24907784]
["bitfinex","BTCUSD",1765812173567,0.11500012,86989.0,86986.0,0.29143368]
["bitfinex","BTCUSD",1765812173568,0.11700012,86989.0,86986.0,0.05001839]
["bitfinex","BTCUSD",1765812173724,0.11600012,86989.0,86988.0,0.01916]
["bitfinex","BTCUSD",1765812173926,0.002,86989.0,86988.0,0.06917839]
["bitfinex","BTCUSD",1765812174132,0.001,86998.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1765812174369,0.05844966,86998.0,86997.0,0.01916]
["bitfinex","BTCUSD",1765812174746,0.001,86998.0,86997.0,0.01916]
["bitfinex","BTCUSD",1765812174950,0.001,86998.0,86989.0,0.24140867]
["bitfinex","BTCUSD",1765812175158,0.11400012,86992.0,86986.0,0.2799404]
["bitfinex","BTCUSD",1765812175361,0.001,86998.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765812175362,0.11400012,86994.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765812175591,0.11500012,86998.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1765812175798,0.11500012,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765812175799,0.11400012,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765812175940,0.00161287,87020.0,86986.0,0.05201839]
["bitfinex","BTCUSD",1765812175941,0.11400012,86987.0,86986.0,0.002]
["bitfinex","BTCUSD",1765812176140,0.11400012,86987.0,86986.0,0.004]
["bitfinex","BTCUSD",1765812176141,0.11561299,86987.0,86986.0,0.004]
["bitfinex","BTCUSD",1765812176354,0.00161287,86987.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765812176555,0.02299657,86997.0,86978.0,0.22994101]
["bitfinex","BTCUSD",1765812176755,0.11400012,86980.0,86979.0,0.04445359]
["bitfinex","BTCUSD",1765812177073,0.001,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765812177074,0.003,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765812177260,0.11400012,86993.0,86990.0,0.01916]
["bitfinex","BTCUSD",1765812177458,0.11400012,86995.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765812177658,0.01916,87022.0,86987.0,0.03065597]
["bitfinex","BTCUSD",1765812177659,0.11400012,86996.0,86987.0,0.05585]
["bitfinex","BTCUSD",1765812177873,0.11400012,86985.0,86982.0,0.01916]
["bitfinex","BTCUSD",1765812178112,0.004,86997.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765812178268,0.004,86997.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765812178471,0.004,86997.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765812178676,0.004,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765812178875,0.11400012,86995.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765812179142,0.11400012,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765812179290,0.11400012,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1765812179491,0.11400012,86997.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765812179492,0.11400012,87006.0,87005.0,0.24136296]
["bitfinex","BTCUSD",1765812179717,0.02299657,87016.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765812179718,0.11400012,87008.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765812179932,0.02299657,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1765812180132,0.0004,87050.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765812180354,0.0004,87050.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1765812180671,0.0092247,87087.0,87053.0,0.05001839]
["bitfinex","BTCUSD",1765812180672,0.0130647,87087.0,87053.0,0.05001839]
["bitfinex","BTCUSD",1765812180798,0.0130647,87087.0,87053.0,0.25271959]
["bitfinex","BTCUSD",1765812181003,0.11400012,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765812181219,0.11400012,87053.0,86995.0,0.2907]
["bitfinex","BTCUSD",1765812181221,0.05734975,87063.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765812181413,0.01916,87080.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765812181414,0.00201287,87054.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765812181615,0.00201287,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765812181819,0.00201287,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765812181820,0.0004,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765812182018,0.0004,87054.0,87053.0,0.37618901]
["bitfinex","BTCUSD",1765812182225,0.04595087,87097.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765812182499,0.00424,87116.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765812182611,0.00424,87116.0,87084.0,0.24114411]
["bitfinex","BTCUSD",1765812182612,0.11400012,87089.0,87084.0,0.24114411]
["bitfinex","BTCUSD",1765812182817,0.04420894,87121.0,87086.0,0.07224]
["bitfinex","BTCUSD",1765812183019,0.04420894,87121.0,87086.0,0.20766807]
["bitfinex","BTCUSD",1765812183225,0.05734975,87101.0,87086.0,0.20766807]
["bitfinex","BTCUSD",1765812183462,0.04420894,87121.0,87086.0,0.17680968]
["bitfinex","BTCUSD",1765812183677,0.04420894,87121.0,87086.0,0.22682807]
["bitfinex","BTCUSD",1765812183988,0.04420894,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765812184290,0.11400012,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765812184493,0.04037308,87161.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765812184494,0.11400012,87149.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765812184694,0.24089371,87176.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765812184695,0.01746,87167.0,87131.0,0.27955781]
["bitfinex","BTCUSD",1765812185106,0.04595087,87190.0,87131.0,0.27955781]
["bitfinex","BTCUSD",1765812185107,0.01786,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765812185277,0.11400012,87178.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1765812185460,0.01786,87188.0,87167.0,0.0500999]
["bitfinex","BTCUSD",1765812185665,0.11410012,87168.0,87167.0,0.0500999]
["bitfinex","BTCUSD",1765812185856,0.11410012,87168.0,87167.0,0.0692599]
["bitfinex","BTCUSD",1765812186057,0.0001,87168.0,87167.0,0.1414999]
["bitfinex","BTCUSD",1765812186298,0.01786,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765812186614,0.11400012,87204.0,87203.0,0.01118485]
["bitfinex","BTCUSD",1765812186932,0.01796,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765812187052,0.11400012,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765812187261,0.11400012,87207.0,87196.0,0.07224]
["bitfinex","BTCUSD",1765812187262,0.04756374,87205.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765812187463,0.11400012,87193.0,87174.0,0.05564132]
["bitfinex","BTCUSD",1765812187703,0.00161287,87193.0,87162.0,0.07224]
["bitfinex","BTCUSD",1765812187861,0.00161287,87193.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765812188062,0.00161287,87193.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765812188063,0.11400012,87173.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765812188270,0.00161287,87173.0,87148.0,0.03377]
["bitfinex","BTCUSD",1765812188586,0.00161287,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765812188587,0.04595087,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765812188829,0.00161287,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765812189001,0.00161287,87164.0,87161.0,0.24093256]
["bitfinex","BTCUSD",1765812189207,0.00161287,87164.0,87161.0,0.01114824]
["bitfinex","BTCUSD",1765812189208,0.11400012,87162.0,87161.0,0.01114824]
["bitfinex","BTCUSD",1765812189459,0.11400012,87151.0,87150.0,0.26008384]
["bitfinex","BTCUSD",1765812189799,0.2907,87184.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765812190094,0.00161287,87184.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765812190316,0.00161287,87184.0,87163.0,0.01912]
["bitfinex","BTCUSD",1765812190317,0.11400012,87183.0,87162.0,0.001]
["bitfinex","BTCUSD",1765812190516,0.00161287,87183.0,87162.0,0.001]
["bitfinex","BTCUSD",1765812190717,0.31027287,87183.0,87162.0,0.001]
["bitfinex","BTCUSD",1765812191052,0.11400012,87167.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765812191419,0.01957287,87183.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765812191420,0.11400012,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765812191630,0.2907,87165.0,87119.0,0.25597073]
["bitfinex","BTCUSD",1765812191631,0.11400012,87123.0,87119.0,0.25597073]
["bitfinex","BTCUSD",1765812191831,0.11400012,87115.0,87101.0,0.01912]
["bitfinex","BTCUSD",1765812192101,0.11400012,87115.0,87089.0,0.03377]
["bitfinex","BTCUSD",1765812192102,0.01912,87130.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765812192316,0.01912,87130.0,87069.0,0.03377]
["bitfinex","BTCUSD",1765812192317,0.22957052,87120.0,87069.0,0.03377]
["bitfinex","BTCUSD",1765812192523,0.11400012,87084.0,87083.0,0.24114924]
["bitfinex","BTCUSD",1765812192750,0.2907,87117.0,87084.0,0.22966331]
["bitfinex","BTCUSD",1765812192751,0.01912,87114.0,87084.0,0.22966331]
["bitfinex","BTCUSD",1765812192966,0.01912,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765812193185,0.01912,87114.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765812193397,0.01912,87114.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765812193654,0.01796,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765812193871,0.01912,87126.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765812194100,0.11400012,87111.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765812194309,0.001,87115.0,87079.0,0.22967453]
["bitfinex","BTCUSD",1765812194543,0.001,87115.0,87052.0,0.45949169]
["bitfinex","BTCUSD",1765812194544,0.11400012,87089.0,87068.0,0.01908]
["bitfinex","BTCUSD",1765812194760,0.02294802,87105.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765812194761,0.11400012,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765812194997,0.01908,87088.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765812194998,0.11400012,87059.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765812195211,0.11400012,87059.0,87022.0,1.14913262]
["bitfinex","BTCUSD",1765812195212,0.11400012,87052.0,87027.0,0.07224]
["bitfinex","BTCUSD",1765812195445,0.11400012,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765812195653,0.00161287,87047.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765812195864,0.11400012,87035.0,87034.0,0.24128298]
["bitfinex","BTCUSD",1765812196094,0.11400012,87035.0,87021.0,0.07583295]
["bitfinex","BTCUSD",1765812196095,0.11400012,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765812196303,0.11400012,87028.0,86980.0,0.00099999]
["bitfinex","BTCUSD",1765812196304,0.2907,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765812196493,0.01908,87061.0,87027.0,0.03377]
["bitfinex","BTCUSD",1765812196683,0.00161287,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765812196882,0.00161287,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765812197118,0.11400012,87048.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812197340,0.01148263,87088.0,87065.0,0.002]
["bitfinex","BTCUSD",1765812197341,0.01796,87088.0,87065.0,0.002]
["bitfinex","BTCUSD",1765812197545,0.04090802,87105.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765812197744,0.04090802,87105.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765812197745,0.11400012,87076.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765812197921,0.11400012,87076.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765812197922,0.00161287,87076.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765812198074,0.11400012,87071.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765812198285,0.11400012,87063.0,87055.0,0.001]
["bitfinex","BTCUSD",1765812198491,0.00161287,87063.0,87055.0,0.001]
["bitfinex","BTCUSD",1765812198673,0.00161287,87063.0,87040.0,0.01912]
["bitfinex","BTCUSD",1765812198674,0.01912,87062.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765812198871,0.00161287,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765812199078,0.11400012,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765812199487,0.02073287,87063.0,87060.0,0.001]
["bitfinex","BTCUSD",1765812199488,0.00161287,87063.0,87060.0,0.01248633]
["bitfinex","BTCUSD",1765812199683,0.00161287,87063.0,87060.0,0.001]
["bitfinex","BTCUSD",1765812199684,0.11400012,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765812199893,0.01912,87072.0,87060.0,0.001]
["bitfinex","BTCUSD",1765812200095,0.02294802,87071.0,87060.0,0.001]
["bitfinex","BTCUSD",1765812200301,0.02294802,87071.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765812200518,0.01796,87070.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765812200717,0.05734975,87069.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765812200915,0.11400012,87051.0,87050.0,0.24123838]
["bitfinex","BTCUSD",1765812201152,0.11400012,87051.0,87050.0,0.2907362]
["bitfinex","BTCUSD",1765812201353,0.11400012,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765812201587,0.2937,87071.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1765812201783,0.11400012,87061.0,87060.0,0.2412127]
["bitfinex","BTCUSD",1765812201946,0.11400012,87068.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765812202144,0.02294802,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765812202145,0.11400012,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765812202427,0.04202802,87086.0,87066.0,0.22970932]
["bitfinex","BTCUSD",1765812202652,0.05734975,87060.0,87050.0,0.01908]
["bitfinex","BTCUSD",1765812202801,0.05734975,87060.0,87041.0,0.23077419]
["bitfinex","BTCUSD",1765812202802,0.01908,87064.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765812202966,0.01908,87064.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765812203169,0.01908,87064.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765812203372,0.05734975,87037.0,87032.0,0.01908]
["bitfinex","BTCUSD",1765812203574,0.02069287,87064.0,87030.0,0.24129413]
["bitfinex","BTCUSD",1765812203575,0.11400012,87031.0,87030.0,0.24129413]
["bitfinex","BTCUSD",1765812204200,0.01908,87050.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765812204532,0.01908,87050.0,87047.0,0.24124897]
["bitfinex","BTCUSD",1765812204533,0.00161287,87050.0,87047.0,0.24124897]
["bitfinex","BTCUSD",1765812204729,0.11400012,87048.0,87047.0,0.24124897]
["bitfinex","BTCUSD",1765812204940,0.11400012,87048.0,87047.0,0.31477419]
["bitfinex","BTCUSD",1765812205272,0.01908,87056.0,87041.0,0.24126303]
["bitfinex","BTCUSD",1765812205509,0.11400012,87042.0,87041.0,0.2412656]
["bitfinex","BTCUSD",1765812205713,0.001,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765812206031,0.001,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765812206233,0.11400012,87038.0,87037.0,0.24227507]
["bitfinex","BTCUSD",1765812206433,0.11400012,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765812206643,0.11400012,87036.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765812207001,0.11400012,87036.0,87035.0,0.08387694]
["bitfinex","BTCUSD",1765812207222,0.11400012,87037.0,87036.0,0.24127946]
["bitfinex","BTCUSD",1765812207538,0.11400012,87022.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765812207688,0.11400012,87023.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765812207895,0.11400012,87023.0,87022.0,0.06205484]
["bitfinex","BTCUSD",1765812208123,0.01904,87035.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765812208284,0.11400012,87019.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765812208736,0.11400012,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765812208737,0.11400012,87016.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765812208958,0.11400012,87013.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765812209223,0.01904,87033.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765812209394,0.01904,87033.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765812209620,0.11400012,87022.0,87016.0,0.02528319]
["bitfinex","BTCUSD",1765812209820,0.11400012,87022.0,87021.0,0.24131992]
["bitfinex","BTCUSD",1765812210025,0.11400012,87025.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765812210245,0.11400012,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765812210440,0.11400012,87022.0,86992.0,0.12180839]
["bitfinex","BTCUSD",1765812210441,0.11400012,87010.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765812210643,0.11400012,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765812210817,0.11400012,87005.0,87004.0,0.25706474]
["bitfinex","BTCUSD",1765812211039,0.01904,87025.0,87008.0,0.22986299]
["bitfinex","BTCUSD",1765812211183,0.01904,87025.0,86965.0,0.03516]
["bitfinex","BTCUSD",1765812211184,0.05744966,86995.0,86965.0,0.03516]
["bitfinex","BTCUSD",1765812211381,0.24780444,87016.0,86985.0,0.24141985]
["bitfinex","BTCUSD",1765812211382,0.11400012,86986.0,86985.0,0.24141985]
["bitfinex","BTCUSD",1765812211579,0.11400012,86986.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765812211580,0.11400012,86981.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765812211782,0.01904,86997.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765812212035,0.11400012,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765812212235,0.00161287,86968.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765812212435,0.00161287,86968.0,86965.0,0.01749887]
["bitfinex","BTCUSD",1765812212648,0.01896,86995.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765812212846,0.01896,86995.0,86965.0,0.006]
["bitfinex","BTCUSD",1765812212847,0.11400012,86984.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765812213048,0.11400012,86982.0,86981.0,0.24143074]
["bitfinex","BTCUSD",1765812213254,0.11400012,86982.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765812213473,0.11400012,86993.0,86992.0,0.2299047]
["bitfinex","BTCUSD",1765812213651,0.11500012,86995.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1765812213859,0.11400012,86990.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765812214060,0.03643782,87030.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1765812214283,0.01796,87026.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765812214462,0.11400012,87013.0,87012.0,0.22985307]
["bitfinex","BTCUSD",1765812214938,0.03643782,87030.0,87026.0,0.22981512]
["bitfinex","BTCUSD",1765812215140,0.11400012,87023.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765812215361,0.03805069,87030.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765812215563,0.03805069,87030.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765812215564,0.001,87026.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1765812215762,0.001,87026.0,87024.0,0.22981994]
["bitfinex","BTCUSD",1765812215962,0.11400012,87024.0,87023.0,0.24131294]
["bitfinex","BTCUSD",1765812216181,0.03643782,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765812216384,0.03643782,87030.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765812216385,0.11400012,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765812216585,0.11400012,87010.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765812216789,0.03643782,87030.0,87022.0,0.001]
["bitfinex","BTCUSD",1765812216790,0.40570012,87023.0,87022.0,0.001]
["bitfinex","BTCUSD",1765812217105,0.001,87023.0,87022.0,0.001]
["bitfinex","BTCUSD",1765812217311,0.11500012,87023.0,87022.0,0.001]
["bitfinex","BTCUSD",1765812217710,0.001,87023.0,87022.0,0.001]
["bitfinex","BTCUSD",1765812218008,0.03643782,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1765812218009,0.15043794,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1765812218225,0.02294802,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765812218365,0.02294802,87039.0,87036.0,0.2412781]
["bitfinex","BTCUSD",1765812218571,0.13694814,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765812218767,0.11400012,87037.0,87036.0,0.2412781]
["bitfinex","BTCUSD",1765812219164,0.02294802,87039.0,87034.0,0.2412841]
["bitfinex","BTCUSD",1765812219422,0.11400012,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1765812219720,0.11400012,87028.0,87027.0,0.24130245]
["bitfinex","BTCUSD",1765812220281,0.02294802,87039.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765812220481,0.02294802,87039.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765812220482,0.02456089,87039.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765812220680,0.02456089,87039.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765812220876,0.11400012,87023.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765812221076,0.02456089,87039.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765812221078,0.11400012,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765812221284,0.11400012,87015.0,87014.0,0.22984725]
["bitfinex","BTCUSD",1765812221480,0.02456089,87039.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765812221481,0.019,87031.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765812221681,0.02294802,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765812221894,0.05734975,87012.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765812222099,0.02294802,87016.0,87004.0,0.03049372]
["bitfinex","BTCUSD",1765812222457,0.11400012,87010.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765812222679,0.11400012,87010.0,87009.0,0.27146142]
["bitfinex","BTCUSD",1765812223033,0.02305529,87049.0,87031.0,0.22980059]
["bitfinex","BTCUSD",1765812223202,0.02305529,87049.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765812223203,0.11400012,87030.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765812223407,0.11400012,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765812223649,0.05734975,87011.0,87010.0,0.00729734]
["bitfinex","BTCUSD",1765812223858,0.05734975,87011.0,87010.0,0.00161287]
["bitfinex","BTCUSD",1765812223859,0.11400012,87011.0,87010.0,0.00161287]
["bitfinex","BTCUSD",1765812225413,0.001,87011.0,87010.0,0.12615126]
["bitfinex","BTCUSD",1765812225573,0.11400012,87036.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765812225781,0.11400012,87036.0,87035.0,0.24289398]
["bitfinex","BTCUSD",1765812226131,0.11400012,87036.0,87035.0,0.07416024]
["bitfinex","BTCUSD",1765812226284,0.019,87053.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765812226481,0.11400012,87045.0,87043.0,0.2297705]
["bitfinex","BTCUSD",1765812226703,0.22966437,87084.0,87043.0,0.2297705]
["bitfinex","BTCUSD",1765812226704,0.11400012,87044.0,87043.0,0.01310144]
["bitfinex","BTCUSD",1765812226882,0.11400012,87051.0,87050.0,0.2412402]
["bitfinex","BTCUSD",1765812227088,0.11400012,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765812227286,0.03819779,87092.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765812227538,0.11400012,87063.0,87062.0,0.01309893]
["bitfinex","BTCUSD",1765812227689,0.01896,87084.0,87033.0,0.07152]
["bitfinex","BTCUSD",1765812227873,0.25,87080.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765812228073,0.01005837,87079.0,87051.0,0.22974867]
["bitfinex","BTCUSD",1765812228325,0.003,87059.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765812228569,0.11400012,87052.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765812229103,0.01148342,87082.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812229104,0.11400012,87058.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812229303,0.11400012,87058.0,87057.0,0.03853185]
["bitfinex","BTCUSD",1765812229550,0.11400012,87058.0,87057.0,0.02704513]
["bitfinex","BTCUSD",1765812229909,0.004,87077.0,87073.0,0.22969025]
["bitfinex","BTCUSD",1765812230118,0.004,87077.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765812230119,0.11800012,87077.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765812230321,0.11400012,87071.0,87070.0,0.03044501]
["bitfinex","BTCUSD",1765812230526,0.11400012,87086.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765812230728,0.11400012,87084.0,87083.0,0.24114813]
["bitfinex","BTCUSD",1765812230922,0.01896,87094.0,87070.0,0.02057287]
["bitfinex","BTCUSD",1765812230923,0.11400012,87078.0,87077.0,0.24116493]
["bitfinex","BTCUSD",1765812231175,0.11400012,87078.0,87075.0,0.24117133]
["bitfinex","BTCUSD",1765812231357,0.11400012,87078.0,87072.0,0.2411797]
["bitfinex","BTCUSD",1765812231358,0.05734975,87074.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765812231564,0.11400012,87072.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765812231721,0.11400012,87072.0,87071.0,0.04271922]
["bitfinex","BTCUSD",1765812231927,0.11400012,87072.0,87071.0,0.00161287]
["bitfinex","BTCUSD",1765812232332,0.11400012,87065.0,87057.0,0.02543226]
["bitfinex","BTCUSD",1765812232536,0.11400012,87055.0,87053.0,0.01896]
["bitfinex","BTCUSD",1765812232738,0.2907,87077.0,87044.0,0.22976667]
["bitfinex","BTCUSD",1765812232739,0.40470012,87073.0,87072.0,0.003]
["bitfinex","BTCUSD",1765812233136,0.01148408,87077.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812233353,0.2907,87078.0,87047.0,0.01310091]
["bitfinex","BTCUSD",1765812233354,0.11400012,87048.0,87047.0,0.01310091]
["bitfinex","BTCUSD",1765812233575,0.05734975,87050.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765812233792,0.05734975,87050.0,87049.0,0.01310065]
["bitfinex","BTCUSD",1765812234004,0.05734975,87050.0,87027.0,0.22981281]
["bitfinex","BTCUSD",1765812234206,0.11400012,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765812234404,0.01892,87060.0,87028.0,0.03041055]
["bitfinex","BTCUSD",1765812234405,0.11400012,87032.0,87028.0,0.01892]
["bitfinex","BTCUSD",1765812234609,0.01892,87047.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765812234811,0.22972195,87062.0,87030.0,0.2412961]
["bitfinex","BTCUSD",1765812234812,0.11400012,87031.0,87030.0,0.2412961]
["bitfinex","BTCUSD",1765812235022,0.11400012,87021.0,87020.0,0.03041161]
["bitfinex","BTCUSD",1765812235231,0.11400012,87021.0,87020.0,0.00161287]
["bitfinex","BTCUSD",1765812235821,0.11400012,87013.0,87012.0,0.01892]
["bitfinex","BTCUSD",1765812236120,0.11400012,87013.0,86992.0,0.07152]
["bitfinex","BTCUSD",1765812236121,0.05734975,87003.0,87002.0,0.01892]
["bitfinex","BTCUSD",1765812236328,0.11400012,86998.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765812236530,0.11400012,86997.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765812236766,0.11400012,86997.0,86996.0,0.03010504]
["bitfinex","BTCUSD",1765812236945,0.34814966,87021.0,87020.0,0.003]
["bitfinex","BTCUSD",1765812237147,0.42362012,87021.0,87020.0,0.003]
["bitfinex","BTCUSD",1765812237586,0.82612012,87021.0,87020.0,0.004]
["bitfinex","BTCUSD",1765812237988,0.82612012,87021.0,87020.0,0.003]
["bitfinex","BTCUSD",1765812237989,0.80720012,87021.0,87020.0,0.003]
["bitfinex","BTCUSD",1765812238220,0.42362012,87021.0,87020.0,0.003]
["bitfinex","BTCUSD",1765812238452,0.02092,87021.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765812238669,0.01892,87020.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765812238940,0.11400012,86998.0,86997.0,0.01310751]
["bitfinex","BTCUSD",1765812239167,0.11400012,86998.0,86997.0,0.00161287]
["bitfinex","BTCUSD",1765812239566,0.002,87021.0,86997.0,0.07313287]
["bitfinex","BTCUSD",1765812239723,0.11400012,87017.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765812239906,0.11400012,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765812240109,0.11400012,87018.0,86997.0,0.07152]
["bitfinex","BTCUSD",1765812240111,0.11400012,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765812240317,0.2907,87023.0,86997.0,0.004]
["bitfinex","BTCUSD",1765812240527,0.05744966,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1765812240936,0.11400012,86998.0,86997.0,0.004]
["bitfinex","BTCUSD",1765812241488,0.2907,87008.0,87006.0,0.001]
["bitfinex","BTCUSD",1765812241784,0.42362012,87007.0,87006.0,0.001]
["bitfinex","BTCUSD",1765812242153,1.42362012,87007.0,87006.0,0.001]
["bitfinex","BTCUSD",1765812242350,0.11400012,86970.0,86969.0,0.24146431]
["bitfinex","BTCUSD",1765812242596,0.11400012,86970.0,86969.0,0.24307718]
["bitfinex","BTCUSD",1765812242779,0.2907,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765812242957,0.05734975,87014.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765812243162,0.01892,87020.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765812243359,0.11400012,87014.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765812243569,0.01892,87020.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765812243767,0.11400012,87001.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765812243968,0.028732,87028.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765812244267,0.028732,87028.0,87000.0,0.0270004]
["bitfinex","BTCUSD",1765812244268,0.11400012,87011.0,87003.0,0.22987529]
["bitfinex","BTCUSD",1765812244495,0.028732,87028.0,87002.0,0.001]
["bitfinex","BTCUSD",1765812244496,0.01892,87010.0,87002.0,0.001]
["bitfinex","BTCUSD",1765812244703,0.2907,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1765812244899,0.01149544,86991.0,86969.0,0.004]
["bitfinex","BTCUSD",1765812245151,0.11400012,86970.0,86969.0,0.004]
["bitfinex","BTCUSD",1765812245317,0.11400012,86970.0,86969.0,0.02684813]
["bitfinex","BTCUSD",1765812245617,0.11400012,86953.0,86952.0,0.02382292]
["bitfinex","BTCUSD",1765812245831,0.11400012,86953.0,86952.0,0.01311346]
["bitfinex","BTCUSD",1765812246024,0.11400012,86953.0,86952.0,0.00161287]
["bitfinex","BTCUSD",1765812246608,0.01892,86974.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765812246809,0.2907,86979.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765812246810,0.11400012,86969.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765812247012,0.11400012,86973.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765812247213,0.11400012,86973.0,86972.0,0.28991009]
["bitfinex","BTCUSD",1765812247422,0.003,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765812247624,0.01892,86990.0,86973.0,0.22995527]
["bitfinex","BTCUSD",1765812247788,0.11400012,86961.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765812247986,0.001,86974.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765812247987,0.01892,86970.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765812248185,0.01892,86970.0,86955.0,0.01311307]
["bitfinex","BTCUSD",1765812248186,0.11400012,86956.0,86955.0,0.01311307]
["bitfinex","BTCUSD",1765812248391,0.01892,86970.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812248594,0.11400013,86956.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812249232,0.01892,86970.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812249233,0.11400013,86960.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812249541,0.01892,86970.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812249774,0.11400013,86956.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812249979,0.11400013,86961.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812250258,0.11400013,86956.0,86955.0,0.24711575]
["bitfinex","BTCUSD",1765812250461,0.11400013,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765812250637,0.11400013,86956.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765812250820,0.11400013,86956.0,86955.0,0.00361287]
["bitfinex","BTCUSD",1765812251220,0.11400013,86956.0,86955.0,0.00561287]
["bitfinex","BTCUSD",1765812251619,0.11400013,86956.0,86955.0,0.00361287]
["bitfinex","BTCUSD",1765812252049,0.11500013,86956.0,86955.0,0.00661287]
["bitfinex","BTCUSD",1765812252256,1.42458013,86956.0,86955.0,0.005]
["bitfinex","BTCUSD",1765812252458,1.42458013,86956.0,86955.0,0.003]
["bitfinex","BTCUSD",1765812252834,1.42458013,86956.0,86955.0,0.007]
["bitfinex","BTCUSD",1765812253036,1.44762721,86956.0,86955.0,0.007]
["bitfinex","BTCUSD",1765812253279,0.2300146,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1765812253498,0.2300146,86951.0,86923.0,0.0002]
["bitfinex","BTCUSD",1765812253499,0.23006223,86933.0,86923.0,0.0002]
["bitfinex","BTCUSD",1765812253697,1.51762359,86933.0,86923.0,0.0002]
["bitfinex","BTCUSD",1765812253909,1.74768582,86933.0,86923.0,0.0002]
["bitfinex","BTCUSD",1765812254137,1.77643633,86933.0,86923.0,0.0002]
["bitfinex","BTCUSD",1765812254338,1.74768582,86933.0,86923.0,0.0002]
["bitfinex","BTCUSD",1765812254827,0.87938582,86933.0,86923.0,0.0002]
["bitfinex","BTCUSD",1765812254986,0.87938582,86933.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812254987,0.11400013,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812255198,1.65371118,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812255391,1.63483118,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812255695,1.40470013,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812255893,0.99738013,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812256318,1.42358013,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812256680,0.11400013,86907.0,86906.0,0.03889971]
["bitfinex","BTCUSD",1765812256930,0.11800013,86907.0,86906.0,0.0450911]
["bitfinex","BTCUSD",1765812257111,0.004,86907.0,86906.0,0.1164911]
["bitfinex","BTCUSD",1765812257319,0.01149914,86963.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765812257503,0.11400013,86933.0,86932.0,0.00161287]
["bitfinex","BTCUSD",1765812257722,0.01888,86950.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765812257920,0.05750398,86926.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765812258119,0.05750398,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765812258347,0.05750398,86951.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765812258550,0.05750398,86951.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765812258745,0.05750398,86951.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765812258746,0.11400013,86945.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765812259009,0.05950398,86951.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765812259175,0.05950398,86951.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765812259375,0.11400013,86933.0,86932.0,0.24256811]
["bitfinex","BTCUSD",1765812259578,0.11400013,86943.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765812259815,0.07838398,86951.0,86934.0,0.23005719]
["bitfinex","BTCUSD",1765812259994,0.07838398,86951.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765812259995,0.05750398,86951.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765812260172,0.11400013,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765812260376,0.11400013,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765812260584,0.11400013,86936.0,86930.0,0.001]
["bitfinex","BTCUSD",1765812260899,0.11400013,86936.0,86924.0,0.01888]
["bitfinex","BTCUSD",1765812260900,0.11400013,86929.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765812261049,0.11400013,86929.0,86928.0,0.01311664]
["bitfinex","BTCUSD",1765812261245,0.11400013,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765812261470,0.11400013,86929.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765812261471,0.11400013,86921.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765812261668,0.11400013,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765812261871,0.23008235,86926.0,86877.0,0.4604188]
["bitfinex","BTCUSD",1765812262072,0.11400013,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765812262274,0.02875282,86935.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765812262491,0.01888,86934.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765812262846,0.11400013,86912.0,86911.0,0.24323779]
["bitfinex","BTCUSD",1765812263023,0.02875282,86935.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765812263230,0.02875282,86935.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765812263385,0.02875282,86935.0,86930.0,0.004]
["bitfinex","BTCUSD",1765812263386,0.05744966,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1765812263580,0.11400013,86931.0,86930.0,0.004]
["bitfinex","BTCUSD",1765812263916,0.11400013,86921.0,86920.0,0.00161287]
["bitfinex","BTCUSD",1765812264223,0.02875282,86935.0,86911.0,0.003]
["bitfinex","BTCUSD",1765812264224,0.01150417,86925.0,86911.0,0.003]
["bitfinex","BTCUSD",1765812264444,0.14275295,86912.0,86911.0,0.003]
["bitfinex","BTCUSD",1765812264769,0.10508248,86912.0,86911.0,0.003]
["bitfinex","BTCUSD",1765812264934,0.11400013,86907.0,86897.0,0.00303755]
["bitfinex","BTCUSD",1765812265691,0.11400013,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765812266062,0.11400013,86907.0,86898.0,4.02e-05]
["bitfinex","BTCUSD",1765812266636,0.13288013,86907.0,86898.0,4.02e-05]
["bitfinex","BTCUSD",1765812266840,0.13388013,86907.0,86906.0,0.03928684]
["bitfinex","BTCUSD",1765812267591,0.13488013,86907.0,86906.0,0.04328684]
["bitfinex","BTCUSD",1765812267939,0.01988,86907.0,86906.0,0.04128684]
["bitfinex","BTCUSD",1765812268135,0.13388013,86907.0,86906.0,0.04128684]
["bitfinex","BTCUSD",1765812268376,0.13388013,86907.0,86906.0,0.04328684]
["bitfinex","BTCUSD",1765812268377,0.11600013,86907.0,86906.0,0.04328684]
["bitfinex","BTCUSD",1765812268630,0.002,86907.0,86906.0,0.04328684]
["bitfinex","BTCUSD",1765812268801,0.11600013,86907.0,86906.0,0.04489971]
["bitfinex","BTCUSD",1765812269104,0.11600013,86907.0,86906.0,0.27503341]
["bitfinex","BTCUSD",1765812269342,0.002,86907.0,86906.0,0.37440629]
["bitfinex","BTCUSD",1765812269522,0.001,86907.0,86906.0,0.30100629]
["bitfinex","BTCUSD",1765812269719,0.001,86907.0,86906.0,0.37240629]
["bitfinex","BTCUSD",1765812269916,0.002,86907.0,86906.0,0.37440629]
["bitfinex","BTCUSD",1765812270306,0.001,86907.0,86906.0,0.37040629]
["bitfinex","BTCUSD",1765812270507,0.001,86907.0,86906.0,0.27103341]
["bitfinex","BTCUSD",1765812270689,0.002,86907.0,86906.0,0.04989971]
["bitfinex","BTCUSD",1765812270893,0.11600013,86907.0,86906.0,0.04989971]
["bitfinex","BTCUSD",1765812271089,0.11500013,86907.0,86906.0,0.04089971]
["bitfinex","BTCUSD",1765812271289,0.87947494,86940.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765812271290,0.62947494,86940.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765812271511,0.11400013,86924.0,86923.0,0.24159312]
["bitfinex","BTCUSD",1765812271710,0.01888,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765812271935,0.11400013,86930.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765812272116,0.11400013,86930.0,86923.0,0.00161287]
["bitfinex","BTCUSD",1765812272117,0.11400013,86924.0,86923.0,0.00161287]
["bitfinex","BTCUSD",1765812272312,0.04025566,86935.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765812272511,0.04025566,86935.0,86906.0,0.28092607]
["bitfinex","BTCUSD",1765812272512,0.62947494,86930.0,86906.0,0.05079352]
["bitfinex","BTCUSD",1765812272716,0.11400013,86907.0,86906.0,0.05240639]
["bitfinex","BTCUSD",1765812272956,0.11400013,86914.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765812273139,0.01888,86926.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765812273340,0.02875282,86935.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765812273506,0.02875282,86935.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765812273507,0.11400013,86914.0,86913.0,0.01311862]
["bitfinex","BTCUSD",1765812273704,0.11400013,86914.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765812274162,0.0115035,86930.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812274163,0.11400013,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812274304,0.16163295,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812274920,1.45233295,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812275345,1.45333295,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812275686,0.45329295,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812275835,0.43445295,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812276211,1.321824,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812276379,1.34494843,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812276615,1.35398351,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812276764,1.38266622,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812276952,1.36098351,86907.0,86906.0,0.03828684]
["bitfinex","BTCUSD",1765812277146,1.77987951,86907.0,86906.0,0.03828684]
["bitfinex","BTCUSD",1765812277358,1.71558283,86907.0,86906.0,0.03728684]
["bitfinex","BTCUSD",1765812277900,1.72158283,86907.0,86906.0,0.03828684]
["bitfinex","BTCUSD",1765812278387,1.63484707,86901.0,86900.0,0.00115]
["bitfinex","BTCUSD",1765812278564,1.6680059,86901.0,86900.0,0.00115]
["bitfinex","BTCUSD",1765812279204,1.01245883,86901.0,86900.0,0.00115]
["bitfinex","BTCUSD",1765812279409,1.14529896,86901.0,86900.0,0.00115]
["bitfinex","BTCUSD",1765812279618,1.08874849,86901.0,86900.0,0.00115]
["bitfinex","BTCUSD",1765812279820,1.02126443,86901.0,86900.0,0.00115]
["bitfinex","BTCUSD",1765812280031,1.14530029,86901.0,86900.0,0.00115]
["bitfinex","BTCUSD",1765812280251,1.46170029,86901.0,86900.0,0.00206043]
["bitfinex","BTCUSD",1765812280466,1.51171868,86901.0,86900.0,0.00206043]
["bitfinex","BTCUSD",1765812280886,1.51171868,86901.0,86897.0,0.00303755]
["bitfinex","BTCUSD",1765812280887,1.45471852,86899.0,86897.0,0.00303755]
["bitfinex","BTCUSD",1765812281105,1.48787868,86899.0,86897.0,0.00303755]
["bitfinex","BTCUSD",1765812281337,1.50675868,86899.0,86897.0,0.00303755]
["bitfinex","BTCUSD",1765812281773,1.62795868,86899.0,86897.0,0.00303755]
["bitfinex","BTCUSD",1765812281979,0.68491579,86882.0,86852.0,0.05]
["bitfinex","BTCUSD",1765812282220,0.68491579,86882.0,86848.0,0.11981932]
["bitfinex","BTCUSD",1765812282221,1.52098474,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812282440,1.68701487,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812282644,1.57301474,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812282843,1.62053874,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812283020,1.63056749,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812283432,1.57300589,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812283838,1.63055546,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812284035,1.68057385,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812284260,1.66169385,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812284460,1.61667546,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812284664,1.66669385,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812284869,1.63555546,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812285032,1.63055546,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812285245,1.68800602,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812285589,1.69198609,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812285794,1.6631093,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812286000,1.69098607,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812286222,0.74400446,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812286349,1.62753874,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812286560,1.6789893,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812286987,1.6641093,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812287188,1.35524957,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812287410,1.30971431,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812287617,0.06054957,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812287827,1.30671431,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812288357,0.08042957,86849.0,86848.0,0.09108458]
["bitfinex","BTCUSD",1765812288562,1.29083431,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812288772,1.65686487,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812288980,1.65786487,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812289234,1.28298013,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812289424,1.42658013,86849.0,86848.0,0.09008458]
["bitfinex","BTCUSD",1765812289724,0.90560013,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812289896,0.92448013,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812290102,0.92548013,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812290518,1.42458013,86849.0,86848.0,0.09208458]
["bitfinex","BTCUSD",1765812290839,1.48102456,86849.0,86848.0,1e-08]
["bitfinex","BTCUSD",1765812290990,1.4521431,86849.0,86848.0,1e-08]
["bitfinex","BTCUSD",1765812291160,1.4521431,86849.0,86814.0,0.00011]
["bitfinex","BTCUSD",1765812291161,0.52101126,86839.0,86814.0,0.00011]
["bitfinex","BTCUSD",1765812291360,1.73132634,86839.0,86814.0,0.00011]
["bitfinex","BTCUSD",1765812291647,1.65921596,86839.0,86814.0,0.00011]
["bitfinex","BTCUSD",1765812291838,1.65921596,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812291839,1.7455077,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812291998,1.77321609,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812292387,1.64333596,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812292801,1.86668578,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812293007,1.92313634,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812293212,1.92613634,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812293412,1.89741609,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812293815,1.90241609,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812294042,1.84596553,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812294245,1.84096553,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812294648,1.82808553,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812294959,1.88453609,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812295552,1.90341609,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812297289,1.78941596,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812297504,1.90341609,86839.0,86838.0,1e-08]
["bitfinex","BTCUSD",1765812297950,1.90341609,86839.0,86814.0,0.00011]
["bitfinex","BTCUSD",1765812297951,1.5210484,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812298157,1.67050611,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812298350,1.72695667,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812298812,1.82927667,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812299139,1.70807667,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812299313,1.63504853,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812299625,1.65592853,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812299908,1.65392853,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812300330,1.72989517,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812300539,1.2333484,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812300680,0.24172957,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812301059,0.08342957,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812301233,1.2522284,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812301444,0.5240484,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812301617,1.66092853,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812301778,1.65792853,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812301988,1.65792853,86825.0,86824.0,0.00161288]
["bitfinex","BTCUSD",1765812301989,0.004,86825.0,86824.0,0.00161288]
["bitfinex","BTCUSD",1765812302189,0.007,86825.0,86824.0,0.00161288]
["bitfinex","BTCUSD",1765812302429,0.007,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812302656,0.06154957,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812302862,0.05854957,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812303088,0.001,86825.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812303309,0.02875282,86829.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812303509,0.02875282,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765812303723,0.02875282,86829.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765812303724,0.08630239,86829.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765812303949,0.00131422,86838.0,86836.0,0.23031812]
["bitfinex","BTCUSD",1765812304162,0.00131422,86838.0,86827.0,0.03391]
["bitfinex","BTCUSD",1765812304163,0.6603824,86870.0,86837.0,0.02694793]
["bitfinex","BTCUSD",1765812304374,0.02875282,86870.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765812304818,0.02875282,86870.0,86859.0,0.01888]
["bitfinex","BTCUSD",1765812305060,0.08620248,86870.0,86859.0,0.00161287]
["bitfinex","BTCUSD",1765812305283,0.02875282,86870.0,86859.0,0.00161287]
["bitfinex","BTCUSD",1765812305511,0.02875282,86870.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765812305715,0.02875282,86870.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765812305931,2.82e-06,86870.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765812306133,0.01150549,86915.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765812306134,0.11400013,86892.0,86891.0,0.2416821]
["bitfinex","BTCUSD",1765812306340,0.0004,86926.0,86891.0,0.2416821]
["bitfinex","BTCUSD",1765812306341,0.0004,86926.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765812306575,0.0004,86926.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765812306815,0.05744966,86924.0,86906.0,0.03391]
["bitfinex","BTCUSD",1765812307023,0.01150443,86923.0,86896.0,0.01888]
["bitfinex","BTCUSD",1765812307227,0.0004,86926.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765812307228,0.11400013,86897.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765812307428,0.23011815,86912.0,86882.0,0.23019525]
["bitfinex","BTCUSD",1765812307632,0.01150417,86925.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765812307816,0.01888,86918.0,86888.0,0.09169813]
["bitfinex","BTCUSD",1765812308033,0.01150324,86932.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765812308034,0.11400013,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765812308277,0.23010691,86917.0,86889.0,0.06868]
["bitfinex","BTCUSD",1765812308481,0.05744966,86894.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765812308715,0.01150549,86915.0,86887.0,0.01888]
["bitfinex","BTCUSD",1765812308716,0.06906912,86919.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765812308917,0.06906912,86919.0,86898.0,0.00161287]
["bitfinex","BTCUSD",1765812308918,0.01150575,86913.0,86898.0,0.00161287]
["bitfinex","BTCUSD",1765812309094,0.01150721,86902.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765812309308,0.01150681,86905.0,86856.0,0.01888]
["bitfinex","BTCUSD",1765812309309,0.01888,86905.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765812309509,0.01150615,86910.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765812309510,0.1140849,86885.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765812309729,0.05744966,86885.0,86884.0,0.03391]
["bitfinex","BTCUSD",1765812309930,0.05744966,86885.0,86884.0,0.11807623]
["bitfinex","BTCUSD",1765812310234,0.05744966,86885.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1765812310235,0.1140849,86875.0,86866.0,0.08019198]
["bitfinex","BTCUSD",1765812310471,0.01150959,86884.0,86871.0,0.00161287]
["bitfinex","BTCUSD",1765812310708,0.01151185,86867.0,86839.0,0.06868]
["bitfinex","BTCUSD",1765812310898,0.01151317,86857.0,86839.0,0.06868]
["bitfinex","BTCUSD",1765812311051,0.1140849,86856.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765812311249,0.24175375,86866.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765812311250,0.1140849,86840.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765812311793,0.1140849,86840.0,86839.0,0.23192413]
["bitfinex","BTCUSD",1765812311997,0.1140849,86840.0,86839.0,0.07029287]
["bitfinex","BTCUSD",1765812312524,0.001,86884.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765812312729,0.1140849,86859.0,86855.0,0.00161287]
["bitfinex","BTCUSD",1765812312953,0.01150946,86885.0,86855.0,0.01312631]
["bitfinex","BTCUSD",1765812313157,0.1140849,86857.0,86856.0,0.03351058]
["bitfinex","BTCUSD",1765812313367,0.03454112,86899.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765812313717,0.03454112,86915.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765812313854,0.1140849,86896.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765812314063,0.1140849,86884.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765812314259,0.001,86885.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765812314475,0.001,86885.0,86866.0,0.03391]
["bitfinex","BTCUSD",1765812314674,0.01150986,86882.0,86856.0,0.03391]
["bitfinex","BTCUSD",1765812314884,0.03454112,86884.0,86857.0,0.01888]
["bitfinex","BTCUSD",1765812315088,0.05744966,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765812315292,0.05744966,86860.0,86859.0,0.00161287]
["bitfinex","BTCUSD",1765812315471,0.1140849,86860.0,86859.0,0.00161287]
["bitfinex","BTCUSD",1765812316511,0.1140849,86847.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1765812316684,0.1140849,86835.0,86834.0,0.24920452]
["bitfinex","BTCUSD",1765812316883,0.05744966,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765812317082,0.1140849,86845.0,86841.0,0.06868]
["bitfinex","BTCUSD",1765812317283,0.001,86860.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765812317484,0.1140849,86845.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765812317721,0.002,86860.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765812317722,0.1140849,86843.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765812319178,0.002,86844.0,86842.0,0.07029287]
["bitfinex","BTCUSD",1765812319421,0.002,86844.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765812319422,0.1140849,86843.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765812319623,0.1160849,86843.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765812320216,0.1140849,86843.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765812320479,0.1140849,86826.0,86824.0,1e-08]
["bitfinex","BTCUSD",1765812320756,0.002,86843.0,86842.0,0.03391]
["bitfinex","BTCUSD",1765812320959,0.002,86843.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765812321188,0.004,86843.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765812321466,0.03454112,86840.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765812321691,0.03454112,86840.0,86825.0,0.11]
["bitfinex","BTCUSD",1765812321692,0.1140849,86826.0,86825.0,0.11]
["bitfinex","BTCUSD",1765812322017,0.1140849,86834.0,86833.0,0.01]
["bitfinex","BTCUSD",1765812322021,1.0,86834.0,86833.0,0.01]
["bitfinex","BTCUSD",1765812322364,0.1140849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812322767,0.002,86843.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812323016,0.05954957,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812323258,0.05954957,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812323459,0.05954957,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812323460,0.004,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812323618,0.1160849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812323801,0.002,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812324007,0.1140849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812324207,0.01151702,86828.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812324411,0.1140849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812324933,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812325341,0.003,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812325533,0.1170849,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812325953,0.1150849,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812326171,0.002,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812326412,0.1160849,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812327391,0.1170849,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812327592,0.24711574,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812327798,0.38008064,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812328205,0.1359649,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812328427,0.1339649,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812328637,0.1160849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812329048,0.4067849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812329254,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812329455,0.1160849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812329699,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812329996,0.1140849,86826.0,86825.0,0.11171287]
["bitfinex","BTCUSD",1765812330171,0.1150849,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812330365,0.1160849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812330571,0.001,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812330795,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812331130,0.1160849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812331290,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812331520,0.1140849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812331666,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812332209,0.1160849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812333134,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812333585,0.4057849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812333801,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812334035,0.1140849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812334251,0.1150849,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812334709,0.11563213,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812335147,0.11663213,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812335384,0.11763213,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812335806,0.11663213,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812336273,0.11763213,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812336702,0.11663213,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812337149,0.11500012,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812337618,0.001,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812337840,0.002,86826.0,86825.0,0.11171287]
["bitfinex","BTCUSD",1765812338064,0.11600012,86826.0,86825.0,0.11171287]
["bitfinex","BTCUSD",1765812338281,0.002,86826.0,86825.0,0.11171287]
["bitfinex","BTCUSD",1765812338501,0.002,86826.0,86825.0,0.18069287]
["bitfinex","BTCUSD",1765812338715,0.001,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812338923,0.11600012,86826.0,86825.0,0.10161287]
["bitfinex","BTCUSD",1765812339355,0.11600012,86826.0,86825.0,0.11]
["bitfinex","BTCUSD",1765812339577,0.11500012,86826.0,86825.0,0.11]
["bitfinex","BTCUSD",1765812339785,0.11600012,86826.0,86825.0,0.11]
["bitfinex","BTCUSD",1765812340007,0.11500012,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812340215,0.11400012,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812340421,0.12777012,86826.0,86825.0,0.1]
["bitfinex","BTCUSD",1765812340629,0.12977012,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812341458,0.12877012,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812341660,0.12977012,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812341863,0.12877012,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812342152,0.12977012,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812342367,0.14354012,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812342632,0.32024,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812342854,1.43424012,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812343093,1.46740266,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812343308,1.46640266,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812343756,1.46640266,86826.0,86825.0,0.1024]
["bitfinex","BTCUSD",1765812344198,1.50369484,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812344418,1.46540266,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812344635,1.50397834,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812344852,1.48428266,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812345065,1.46640266,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812345312,0.55750254,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812345531,0.38761266,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812345754,0.76465012,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812345973,0.46647694,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812346201,0.12000012,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812346420,0.11700012,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812346793,0.11800012,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812346951,0.11500012,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812347290,0.06054957,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812347493,0.003,86826.0,86825.0,0.22053287]
["bitfinex","BTCUSD",1765812347710,0.001,86826.0,86825.0,0.22953287]
["bitfinex","BTCUSD",1765812348090,0.05854957,86826.0,86825.0,0.23353287]
["bitfinex","BTCUSD",1765812348284,0.001,86826.0,86825.0,0.22953287]
["bitfinex","BTCUSD",1765812350503,0.02894712,86875.0,86856.0,0.08729287]
["bitfinex","BTCUSD",1765812350724,0.11400012,86861.0,86858.0,0.03614]
["bitfinex","BTCUSD",1765812350892,0.11403439,86864.0,86860.0,0.05115287]
["bitfinex","BTCUSD",1765812351067,0.05744966,86865.0,86860.0,0.05115287]
["bitfinex","BTCUSD",1765812351269,0.03454112,86879.0,86863.0,0.04954]
["bitfinex","BTCUSD",1765812351516,0.03454112,86887.0,86864.0,0.02463736]
["bitfinex","BTCUSD",1765812351827,0.05744966,86881.0,86864.0,0.02463736]
["bitfinex","BTCUSD",1765812352028,0.05744966,86881.0,86858.0,0.03614]
["bitfinex","BTCUSD",1765812352029,0.24175722,86864.0,86858.0,0.03614]
["bitfinex","BTCUSD",1765812352237,0.05754957,86855.0,86847.0,0.03614]
["bitfinex","BTCUSD",1765812352348,0.11403439,86849.0,86848.0,0.01888]
["bitfinex","BTCUSD",1765812352551,0.05754957,86848.0,86847.0,0.03775287]
["bitfinex","BTCUSD",1765812352766,0.05754957,86848.0,86847.0,0.05663287]
["bitfinex","BTCUSD",1765812352972,0.05754957,86848.0,86847.0,0.13817416]
["bitfinex","BTCUSD",1765812353523,0.06164599,86834.0,86828.0,0.01]
["bitfinex","BTCUSD",1765812353680,0.11403439,86830.0,86829.0,0.01884]
["bitfinex","BTCUSD",1765812353890,0.01151543,86840.0,86828.0,0.01]
["bitfinex","BTCUSD",1765812353891,0.06164599,86829.0,86828.0,0.01]
["bitfinex","BTCUSD",1765812354097,0.06164599,86826.0,86825.0,0.14199329]
["bitfinex","BTCUSD",1765812354354,0.11403439,86827.0,86826.0,0.06898]
["bitfinex","BTCUSD",1765812354552,0.11403439,86827.0,86826.0,0.00161287]
["bitfinex","BTCUSD",1765812354739,0.01151596,86836.0,86826.0,0.01968749]
["bitfinex","BTCUSD",1765812355033,0.06164599,86827.0,86826.0,0.00161287]
["bitfinex","BTCUSD",1765812355235,0.001,86830.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812355236,0.11403439,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812355414,0.29199173,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812356199,0.36390173,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812356968,0.36490173,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812357128,0.65560173,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812357330,0.71806056,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812357526,1.02906556,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812357730,0.87046556,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812358156,0.85596556,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812358339,0.55632117,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812358539,0.42557439,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812358743,0.53075805,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812359039,0.47636965,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812359239,0.47936965,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812359522,0.43093939,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812359656,0.11503439,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812359861,0.13287439,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812360059,0.20578439,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812360881,0.21585033,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812361088,0.21585337,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812361293,0.025,86831.0,86825.0,0.10954]
["bitfinex","BTCUSD",1765812361498,0.05854957,86826.0,86825.0,0.11115287]
["bitfinex","BTCUSD",1765812361725,0.05854957,86826.0,86825.0,0.11215287]
["bitfinex","BTCUSD",1765812361726,0.001,86826.0,86825.0,0.11215287]
["bitfinex","BTCUSD",1765812361931,0.11503439,86826.0,86825.0,0.11054]
["bitfinex","BTCUSD",1765812362134,0.11603439,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812362334,0.11503439,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812362536,0.11403439,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812362739,0.09209069,86826.0,86825.0,0.1014]
["bitfinex","BTCUSD",1765812362911,0.09209069,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812363111,0.09209069,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812363112,0.39122643,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812363311,0.39222643,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812363696,0.21836551,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812363960,0.50906551,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812364162,0.53227277,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812364636,0.53127277,86826.0,86825.0,0.0994]
["bitfinex","BTCUSD",1765812364956,0.50906551,86826.0,86825.0,0.1054]
["bitfinex","BTCUSD",1765812365157,0.50906551,86826.0,86825.0,0.1024]
["bitfinex","BTCUSD",1765812365318,0.53227842,86826.0,86825.0,0.1024]
["bitfinex","BTCUSD",1765812365527,0.53227842,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812365725,0.50906551,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812365926,0.53227464,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812366353,0.50906551,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812366796,0.50906551,86826.0,86825.0,0.11545287]
["bitfinex","BTCUSD",1765812366797,0.001,86826.0,86825.0,0.11545287]
["bitfinex","BTCUSD",1765812366935,0.06879,86839.0,86825.0,0.11545287]
["bitfinex","BTCUSD",1765812366936,0.01151662,86831.0,86825.0,0.11545287]
["bitfinex","BTCUSD",1765812367137,0.11709069,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812367377,0.12833112,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812367618,0.41903112,86826.0,86825.0,0.1034]
["bitfinex","BTCUSD",1765812367756,0.47658069,86826.0,86825.0,0.1004]
["bitfinex","BTCUSD",1765812368125,0.11403439,86796.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765812368257,0.03454112,86826.0,86814.0,0.00161287]
["bitfinex","BTCUSD",1765812368597,0.11403439,86818.0,86814.0,0.00161287]
["bitfinex","BTCUSD",1765812368897,0.04605615,86843.0,86814.0,0.00161287]
["bitfinex","BTCUSD",1765812369099,0.01151848,86817.0,86814.0,0.00161287]
["bitfinex","BTCUSD",1765812369275,0.01151848,86817.0,86780.0,0.00169999]
["bitfinex","BTCUSD",1765812369276,0.11403439,86803.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812369476,0.00409641,86805.0,86790.0,0.00161287]
["bitfinex","BTCUSD",1765812369680,0.11403439,86798.0,86791.0,0.01884]
["bitfinex","BTCUSD",1765812369888,0.76373962,86820.0,86791.0,0.02045287]
["bitfinex","BTCUSD",1765812369889,0.05754957,86817.0,86791.0,0.02045287]
["bitfinex","BTCUSD",1765812370239,0.05754957,86815.0,86814.0,0.003]
["bitfinex","BTCUSD",1765812370374,0.11403439,86815.0,86814.0,0.003]
["bitfinex","BTCUSD",1765812370978,0.11403439,86815.0,86814.0,0.007]
["bitfinex","BTCUSD",1765812371440,0.11403439,86815.0,86814.0,0.003]
["bitfinex","BTCUSD",1765812371441,0.47352439,86815.0,86814.0,0.003]
["bitfinex","BTCUSD",1765812371590,0.40473439,86815.0,86814.0,0.003]
["bitfinex","BTCUSD",1765812371847,0.40573439,86815.0,86814.0,0.008]
["bitfinex","BTCUSD",1765812372047,0.40573439,86815.0,86814.0,0.005]
["bitfinex","BTCUSD",1765812373211,0.40573439,86815.0,86814.0,0.008]
["bitfinex","BTCUSD",1765812373608,0.11503439,86815.0,86814.0,0.008]
["bitfinex","BTCUSD",1765812373849,0.11503439,86815.0,86814.0,0.12926287]
["bitfinex","BTCUSD",1765812374073,0.11503439,86815.0,86814.0,0.14218916]
["bitfinex","BTCUSD",1765812374486,0.72951822,86860.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765812374669,0.01884,86866.0,86830.0,0.00099999]
["bitfinex","BTCUSD",1765812374867,0.11403439,86857.0,86856.0,0.03514]
["bitfinex","BTCUSD",1765812375527,0.06489217,86873.0,86856.0,0.11139287]
["bitfinex","BTCUSD",1765812375528,0.11403439,86861.0,86856.0,0.11139287]
["bitfinex","BTCUSD",1765812376042,0.01151397,86851.0,86839.0,0.03514]
["bitfinex","BTCUSD",1765812376250,0.00409641,86856.0,86840.0,0.01335192]
["bitfinex","BTCUSD",1765812376480,0.11403439,86841.0,86840.0,0.01496479]
["bitfinex","BTCUSD",1765812376730,0.00409641,86841.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765812376915,0.11403439,86841.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765812377272,0.01884,86862.0,86840.0,0.07625287]
["bitfinex","BTCUSD",1765812377467,0.001,86851.0,86840.0,0.07725286]
["bitfinex","BTCUSD",1765812377673,0.001,86851.0,86840.0,0.08945325]
["bitfinex","BTCUSD",1765812377959,0.11403439,86841.0,86840.0,0.09732777]
["bitfinex","BTCUSD",1765812378092,0.11403439,86841.0,86840.0,0.01914114]
["bitfinex","BTCUSD",1765812378300,0.001,86841.0,86840.0,0.007]
["bitfinex","BTCUSD",1765812378502,0.00509641,86841.0,86840.0,0.007]
["bitfinex","BTCUSD",1765812379123,0.23540237,86841.0,86840.0,0.007]
["bitfinex","BTCUSD",1765812379326,0.34634035,86841.0,86840.0,0.012]
["bitfinex","BTCUSD",1765812379533,0.11603439,86841.0,86840.0,0.012]
["bitfinex","BTCUSD",1765812379729,0.11503439,86841.0,86840.0,0.007]
["bitfinex","BTCUSD",1765812380127,0.03035463,86846.0,86840.0,0.002]
["bitfinex","BTCUSD",1765812380128,0.23030433,86842.0,86840.0,0.002]
["bitfinex","BTCUSD",1765812380330,0.13707666,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1765812380538,0.11403439,86827.0,86826.0,0.03504]
["bitfinex","BTCUSD",1765812380716,0.24185651,86829.0,86818.0,0.01884]
["bitfinex","BTCUSD",1765812380924,0.01151569,86838.0,86818.0,0.00030113]
["bitfinex","BTCUSD",1765812381146,0.11403439,86819.0,86818.0,0.01993699]
["bitfinex","BTCUSD",1765812381491,0.11403439,86819.0,86818.0,0.00030113]
["bitfinex","BTCUSD",1765812381625,0.11403439,86819.0,86794.0,0.07464]
["bitfinex","BTCUSD",1765812381626,0.00131173,86819.0,86794.0,0.07464]
["bitfinex","BTCUSD",1765812381964,0.11403439,86804.0,86803.0,0.04395794]
["bitfinex","BTCUSD",1765812382179,0.08190357,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1765812382311,0.00131173,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1765812382510,0.11403439,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1765812383342,0.11403439,86805.0,86804.0,0.09312659]
["bitfinex","BTCUSD",1765812383544,0.11403439,86805.0,86804.0,0.0878009]
["bitfinex","BTCUSD",1765812383832,0.001,86819.0,86818.0,0.003]
["bitfinex","BTCUSD",1765812384035,0.49715375,86830.0,86818.0,0.00330113]
["bitfinex","BTCUSD",1765812384239,0.05754957,86819.0,86818.0,0.00030113]
["bitfinex","BTCUSD",1765812384432,0.01151688,86829.0,86818.0,0.00030113]
["bitfinex","BTCUSD",1765812384697,0.05754957,86819.0,86818.0,0.00030113]
["bitfinex","BTCUSD",1765812384910,0.49715375,86828.0,86818.0,0.00030113]
["bitfinex","BTCUSD",1765812385040,0.11403439,86819.0,86818.0,0.00030113]
["bitfinex","BTCUSD",1765812385242,0.01151728,86826.0,86808.0,0.02303935]
["bitfinex","BTCUSD",1765812385447,0.01548643,86804.0,86794.0,0.01848688]
["bitfinex","BTCUSD",1765812385654,0.01548643,86804.0,86795.0,0.01884]
["bitfinex","BTCUSD",1765812385868,0.11403439,86802.0,86786.0,0.01884]
["bitfinex","BTCUSD",1765812386541,0.11403439,86802.0,86784.0,0.03614]
["bitfinex","BTCUSD",1765812386859,0.47352439,86802.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812387060,0.45158069,86802.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812387242,0.47487073,86802.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812387680,1.47487073,86802.0,86801.0,0.012]
["bitfinex","BTCUSD",1765812388020,1.52355555,86802.0,86801.0,0.012]
["bitfinex","BTCUSD",1765812388192,0.01152272,86785.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812388475,1.44213439,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812388597,1.46542443,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812388795,0.55305443,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812389040,0.53421443,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812389236,0.52976439,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812389439,0.52976439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812389640,0.56430551,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812389840,0.50782069,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812390057,0.72240551,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812390226,0.611941,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812390424,0.002,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812390756,0.34924957,86783.0,86782.0,0.0022]
["bitfinex","BTCUSD",1765812391053,0.36808957,86783.0,86782.0,0.0022]
["bitfinex","BTCUSD",1765812391260,0.47673069,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812391458,0.41918112,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812391635,0.53421551,86783.0,86782.0,0.0032]
["bitfinex","BTCUSD",1765812391851,0.53552724,86783.0,86782.0,0.0032]
["bitfinex","BTCUSD",1765812392087,0.53552724,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812392088,0.46142724,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812392294,0.46142724,86783.0,86782.0,0.00979375]
["bitfinex","BTCUSD",1765812392295,0.002,86783.0,86782.0,0.00979375]
["bitfinex","BTCUSD",1765812392498,0.003,86783.0,86782.0,0.08277375]
["bitfinex","BTCUSD",1765812392637,0.02910103,86822.0,86782.0,0.08277375]
["bitfinex","BTCUSD",1765812392836,0.49715375,86820.0,86790.0,0.00099999]
["bitfinex","BTCUSD",1765812393087,0.07852406,86819.0,86791.0,0.03502346]
["bitfinex","BTCUSD",1765812393238,0.05754957,86828.0,86792.0,0.00593692]
["bitfinex","BTCUSD",1765812393436,0.11403439,86820.0,86819.0,0.0252]
["bitfinex","BTCUSD",1765812393675,0.11403439,86820.0,86819.0,0.02550113]
["bitfinex","BTCUSD",1765812394472,0.05754957,86811.0,86801.0,0.0252]
["bitfinex","BTCUSD",1765812394756,0.11403439,86803.0,86802.0,0.04024155]
["bitfinex","BTCUSD",1765812394994,0.00131173,86820.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765812395174,0.2907,86829.0,86809.0,0.02303908]
["bitfinex","BTCUSD",1765812395382,0.2907,86829.0,86809.0,0.09432021]
["bitfinex","BTCUSD",1765812395584,0.51364018,86820.0,86819.0,0.006]
["bitfinex","BTCUSD",1765812395816,0.001,86820.0,86819.0,0.006]
["bitfinex","BTCUSD",1765812396021,0.35971,86820.0,86819.0,0.006]
["bitfinex","BTCUSD",1765812396225,0.41725957,86820.0,86819.0,0.006]
["bitfinex","BTCUSD",1765812396582,0.41725957,86820.0,86819.0,0.009]
["bitfinex","BTCUSD",1765812396784,0.41625957,86820.0,86819.0,0.003]
["bitfinex","BTCUSD",1765812397000,0.01151795,86821.0,86794.0,0.07098]
["bitfinex","BTCUSD",1765812397207,0.11403439,86796.0,86795.0,0.02797703]
["bitfinex","BTCUSD",1765812397412,0.11403439,86796.0,86795.0,0.00030113]
["bitfinex","BTCUSD",1765812397857,0.11403439,86796.0,86795.0,0.07128113]
["bitfinex","BTCUSD",1765812397988,0.11403439,86799.0,86795.0,0.08797107]
["bitfinex","BTCUSD",1765812398193,0.11403439,86796.0,86795.0,0.00030113]
["bitfinex","BTCUSD",1765812399237,0.03035795,86821.0,86795.0,0.07128113]
["bitfinex","BTCUSD",1765812399238,0.11403439,86802.0,86795.0,0.07128113]
["bitfinex","BTCUSD",1765812399432,0.11403439,86802.0,86796.0,0.05001299]
["bitfinex","BTCUSD",1765812399632,0.11403439,86802.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765812399831,0.04605747,86833.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765812399832,0.02910103,86857.0,86801.0,0.00030113]
["bitfinex","BTCUSD",1765812400034,0.01151158,86869.0,86801.0,0.00030113]
["bitfinex","BTCUSD",1765812400035,0.49715375,86860.0,86841.0,0.02655]
["bitfinex","BTCUSD",1765812400237,0.49715375,86860.0,86841.0,0.04569113]
["bitfinex","BTCUSD",1765812400412,0.11403439,86846.0,86841.0,0.03267217]
["bitfinex","BTCUSD",1765812400617,0.49715375,86851.0,86841.0,0.02655]
["bitfinex","BTCUSD",1765812400618,0.01573951,86842.0,86841.0,0.02655]
["bitfinex","BTCUSD",1765812400896,0.11428747,86842.0,86841.0,0.09783113]
["bitfinex","BTCUSD",1765812401112,0.11428747,86842.0,86841.0,0.02685113]
["bitfinex","BTCUSD",1765812401310,0.11428747,86842.0,86841.0,0.09783113]
["bitfinex","BTCUSD",1765812401644,0.11428747,86842.0,86841.0,0.02685113]
["bitfinex","BTCUSD",1765812401842,0.11428747,86842.0,86841.0,0.09783113]
["bitfinex","BTCUSD",1765812402082,0.00025308,86842.0,86841.0,0.00030113]
["bitfinex","BTCUSD",1765812402651,0.00025308,86842.0,86841.0,0.31891337]
["bitfinex","BTCUSD",1765812402783,0.25,86900.0,86841.0,0.31891337]
["bitfinex","BTCUSD",1765812402784,0.11403439,86867.0,86850.0,0.00099999]
["bitfinex","BTCUSD",1765812403132,0.01548643,86877.0,86872.0,0.01781]
["bitfinex","BTCUSD",1765812403334,0.01150721,86902.0,86872.0,0.10793113]
["bitfinex","BTCUSD",1765812403546,0.49715375,86882.0,86873.0,0.01251012]
["bitfinex","BTCUSD",1765812403753,0.00098026,86873.0,86863.0,0.00030113]
["bitfinex","BTCUSD",1765812403957,0.001,86867.0,86857.0,0.01847481]
["bitfinex","BTCUSD",1765812404107,0.001,86867.0,86863.0,0.00030113]
["bitfinex","BTCUSD",1765812404489,0.11403439,86865.0,86864.0,0.07098]
["bitfinex","BTCUSD",1765812404699,0.11403439,86865.0,86864.0,0.0802566]
["bitfinex","BTCUSD",1765812404868,0.11403439,86867.0,86864.0,0.0802566]
["bitfinex","BTCUSD",1765812405219,0.001,86882.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765812405457,0.001,86882.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765812405677,0.001,86882.0,86881.0,0.00030113]
["bitfinex","BTCUSD",1765812405818,0.001,86882.0,86881.0,0.04712007]
["bitfinex","BTCUSD",1765812406017,0.11403439,86883.0,86881.0,0.10858952]
["bitfinex","BTCUSD",1765812406262,0.11403439,86883.0,86882.0,0.01884]
["bitfinex","BTCUSD",1765812406470,0.11403439,86883.0,86870.0,0.00099999]
["bitfinex","BTCUSD",1765812406471,0.11403439,86883.0,86867.0,0.07098]
["bitfinex","BTCUSD",1765812406706,0.11403439,86869.0,86868.0,0.0373239]
["bitfinex","BTCUSD",1765812406987,0.01548643,86869.0,86868.0,0.00030113]
["bitfinex","BTCUSD",1765812407188,0.11403439,86869.0,86868.0,0.00030113]
["bitfinex","BTCUSD",1765812407407,0.11403439,86876.0,86868.0,0.07128113]
["bitfinex","BTCUSD",1765812407626,0.11403439,86869.0,86868.0,0.00030113]
["bitfinex","BTCUSD",1765812407969,0.11403439,86869.0,86867.0,0.003]
["bitfinex","BTCUSD",1765812407970,0.11403439,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1765812408158,0.00131173,86868.0,86867.0,0.003]
["bitfinex","BTCUSD",1765812408562,0.00131173,86868.0,86849.0,0.03444686]
["bitfinex","BTCUSD",1765812408563,0.11403439,86855.0,86849.0,0.03444686]
["bitfinex","BTCUSD",1765812408804,0.11403439,86850.0,86849.0,0.01884]
["bitfinex","BTCUSD",1765812408977,0.11403439,86850.0,86849.0,0.01232369]
["bitfinex","BTCUSD",1765812409179,0.11403439,86855.0,86849.0,0.00030113]
["bitfinex","BTCUSD",1765812409588,0.11403439,86855.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765812409814,0.11403439,86855.0,86852.0,0.07098]
["bitfinex","BTCUSD",1765812410016,0.11403439,86855.0,86854.0,0.00030113]
["bitfinex","BTCUSD",1765812411028,0.11403439,86851.0,86850.0,0.01750113]
["bitfinex","BTCUSD",1765812411414,0.00131173,86851.0,86850.0,0.01750113]
["bitfinex","BTCUSD",1765812411622,0.00131173,86851.0,86849.0,0.008]
["bitfinex","BTCUSD",1765812411954,0.002,86855.0,86849.0,0.008]
["bitfinex","BTCUSD",1765812411955,0.11433551,86850.0,86849.0,0.008]
["bitfinex","BTCUSD",1765812412330,0.11433551,86850.0,86837.0,0.01848153]
["bitfinex","BTCUSD",1765812412331,0.23029156,86847.0,86820.0,0.07098]
["bitfinex","BTCUSD",1765812412536,0.00409641,86826.0,86822.0,0.0188]
["bitfinex","BTCUSD",1765812412748,0.00409641,86824.0,86823.0,0.01848092]
["bitfinex","BTCUSD",1765812412950,0.49715375,86840.0,86823.0,0.01848092]
["bitfinex","BTCUSD",1765812412951,0.00030112,86847.0,86823.0,0.01848092]
["bitfinex","BTCUSD",1765812413148,0.11403439,86826.0,86823.0,0.01848092]
["bitfinex","BTCUSD",1765812413398,0.11403439,86826.0,86821.0,0.03013371]
["bitfinex","BTCUSD",1765812413564,0.11403439,86826.0,86822.0,0.08297137]
["bitfinex","BTCUSD",1765812414166,0.00030112,86847.0,86822.0,0.08297137]
["bitfinex","BTCUSD",1765812414365,0.11403439,86823.0,86822.0,0.08297137]
["bitfinex","BTCUSD",1765812414687,0.11403439,86823.0,86822.0,0.01199137]
["bitfinex","BTCUSD",1765812414842,0.11403439,86822.0,86821.0,0.0116523]
["bitfinex","BTCUSD",1765812415043,0.11403439,86822.0,86818.0,0.0188]
["bitfinex","BTCUSD",1765812415363,0.11503439,86826.0,86819.0,0.07098]
["bitfinex","BTCUSD",1765812415565,0.11403439,86826.0,86819.0,0.08249821]
["bitfinex","BTCUSD",1765812415763,0.11503439,86823.0,86822.0,0.004]
["bitfinex","BTCUSD",1765812415946,0.00231174,86823.0,86822.0,0.012]
["bitfinex","BTCUSD",1765812416163,0.11634613,86823.0,86822.0,0.012]
["bitfinex","BTCUSD",1765812416349,0.11634613,86823.0,86822.0,0.004]
["bitfinex","BTCUSD",1765812416555,0.18435613,86823.0,86822.0,0.004]
["bitfinex","BTCUSD",1765812416756,0.2073984,86823.0,86822.0,0.004]
["bitfinex","BTCUSD",1765812417063,0.53263952,86823.0,86822.0,0.004]
["bitfinex","BTCUSD",1765812417246,0.00131174,86823.0,86819.0,0.007]
["bitfinex","BTCUSD",1765812417445,0.00131174,86823.0,86796.0,0.07098]
["bitfinex","BTCUSD",1765812417446,0.11403439,86807.0,86797.0,0.01618289]
["bitfinex","BTCUSD",1765812417650,0.11403439,86807.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765812417849,0.11403439,86807.0,86800.0,0.01618233]
["bitfinex","BTCUSD",1765812418009,0.11403439,86799.0,86798.0,0.0166895]
["bitfinex","BTCUSD",1765812418215,0.11403439,86799.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765812418414,0.11403439,86799.0,86790.0,0.10130206]
["bitfinex","BTCUSD",1765812418652,0.11403439,86799.0,86791.0,0.03799928]
["bitfinex","BTCUSD",1765812418860,0.11403439,86799.0,86791.0,0.10897928]
["bitfinex","BTCUSD",1765812419257,0.11403439,86799.0,86792.0,0.07098]
["bitfinex","BTCUSD",1765812419416,0.11403439,86790.0,86789.0,0.0252]
["bitfinex","BTCUSD",1765812419620,0.11403439,86790.0,86789.0,0.044]
["bitfinex","BTCUSD",1765812420248,0.00409641,86790.0,86789.0,0.11498]
["bitfinex","BTCUSD",1765812420415,0.49715375,86800.0,86789.0,0.05944881]
["bitfinex","BTCUSD",1765812420620,0.49745487,86800.0,86783.0,0.01734072]
["bitfinex","BTCUSD",1765812420987,0.49745487,86800.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812420988,0.11403439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812421192,0.49715375,86792.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812421423,0.05785069,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812421599,0.00439753,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812421796,0.00409641,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812421937,0.2907,86790.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812422148,0.11403439,86784.0,86783.0,0.001]
["bitfinex","BTCUSD",1765812422366,0.001,86800.0,86786.0,0.23044971]
["bitfinex","BTCUSD",1765812422563,0.001,86800.0,86783.0,0.09204976]
["bitfinex","BTCUSD",1765812422564,0.001,86800.0,86787.0,0.04985907]
["bitfinex","BTCUSD",1765812422790,0.49815375,86800.0,86787.0,0.03431995]
["bitfinex","BTCUSD",1765812422993,0.11403439,86788.0,86787.0,0.01669159]
["bitfinex","BTCUSD",1765812423190,0.11403439,86786.0,86782.0,0.01789296]
["bitfinex","BTCUSD",1765812423388,0.001,86784.0,86783.0,0.004]
["bitfinex","BTCUSD",1765812423608,0.00130112,86784.0,86783.0,0.004]
["bitfinex","BTCUSD",1765812423823,0.11403439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812424024,0.11503439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812424170,0.11403439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812425005,0.11403439,86783.0,86782.0,0.00949262]
["bitfinex","BTCUSD",1765812425205,0.11403439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812425683,0.11403439,86783.0,86782.0,0.0032]
["bitfinex","BTCUSD",1765812425888,0.00409641,86783.0,86782.0,0.0032]
["bitfinex","BTCUSD",1765812426110,0.06950286,86783.0,86782.0,0.0032]
["bitfinex","BTCUSD",1765812426312,0.13868952,86783.0,86782.0,0.0032]
["bitfinex","BTCUSD",1765812426514,0.02465513,86783.0,86782.0,0.0032]
["bitfinex","BTCUSD",1765812426736,0.02975154,86783.0,86782.0,0.0082]
["bitfinex","BTCUSD",1765812426913,0.02975154,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812427132,0.09764154,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812427337,0.09664154,86783.0,86782.0,0.0022]
["bitfinex","BTCUSD",1765812427884,0.4407947,86783.0,86782.0,0.0022]
["bitfinex","BTCUSD",1765812428053,0.41775243,86783.0,86782.0,0.0022]
["bitfinex","BTCUSD",1765812428234,0.29231286,86783.0,86782.0,0.0022]
["bitfinex","BTCUSD",1765812428617,0.29231286,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812428788,0.40734725,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812428947,0.11764725,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812429144,0.11503439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812429446,0.11503439,86783.0,86782.0,0.0042]
["bitfinex","BTCUSD",1765812429447,0.002,86783.0,86782.0,0.0042]
["bitfinex","BTCUSD",1765812429671,0.002,86783.0,86782.0,0.02153889]
["bitfinex","BTCUSD",1765812429926,0.11603439,86783.0,86782.0,0.07471]
["bitfinex","BTCUSD",1765812430052,0.03454112,86785.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1765812430252,0.03454112,86785.0,86782.0,0.10203312]
["bitfinex","BTCUSD",1765812430459,0.03454112,86785.0,86783.0,0.07051]
["bitfinex","BTCUSD",1765812430656,0.03454112,86785.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812430855,0.11403439,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812431106,0.001,86783.0,86782.0,0.0062]
["bitfinex","BTCUSD",1765812431557,0.001,86783.0,86782.0,0.07771]
["bitfinex","BTCUSD",1765812431738,0.001,86783.0,86782.0,0.09520373]
["bitfinex","BTCUSD",1765812432071,0.01151688,86829.0,86782.0,0.09520373]
["bitfinex","BTCUSD",1765812432072,0.49715375,86830.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765812432266,0.49715375,86830.0,86784.0,0.03454112]
["bitfinex","BTCUSD",1765812432267,0.11403439,86834.0,86829.0,0.02038]
["bitfinex","BTCUSD",1765812432437,0.00161286,86830.0,86829.0,0.02038]
["bitfinex","BTCUSD",1765812432613,0.00409641,86830.0,86829.0,0.02038]
["bitfinex","BTCUSD",1765812432784,0.0188,86858.0,86829.0,0.07896]
["bitfinex","BTCUSD",1765812432980,0.11403439,86839.0,86830.0,0.03281026]
["bitfinex","BTCUSD",1765812433314,0.0018659,86850.0,86831.0,0.02303323]
["bitfinex","BTCUSD",1765812433530,0.11403439,86844.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765812433731,0.11590029,86850.0,86849.0,0.01781]
["bitfinex","BTCUSD",1765812433933,0.0018659,86850.0,86849.0,0.01781]
["bitfinex","BTCUSD",1765812434116,0.11403439,86843.0,86839.0,0.0230311]
["bitfinex","BTCUSD",1765812434317,0.11403439,86843.0,86840.0,0.01004111]
["bitfinex","BTCUSD",1765812434677,0.11403439,86844.0,86840.0,0.01004111]
["bitfinex","BTCUSD",1765812434877,0.11403439,86844.0,86840.0,0.06862111]
["bitfinex","BTCUSD",1765812435550,0.11403439,86839.0,86838.0,0.02303135]
["bitfinex","BTCUSD",1765812435731,0.00025304,86850.0,86838.0,0.0188]
["bitfinex","BTCUSD",1765812435976,0.78685131,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1765812436175,0.11690029,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1765812436364,0.13994256,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1765812436927,0.13894256,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1765812437128,0.13994256,86850.0,86849.0,0.008]
["bitfinex","BTCUSD",1765812437339,0.43064256,86850.0,86849.0,0.006]
["bitfinex","BTCUSD",1765812437542,0.01151503,86843.0,86840.0,0.004]
["bitfinex","BTCUSD",1765812437746,0.40473439,86841.0,86840.0,0.004]
["bitfinex","BTCUSD",1765812437914,0.11403439,86830.0,86829.0,0.02038]
["bitfinex","BTCUSD",1765812438234,0.11403439,86839.0,86830.0,0.05858]
["bitfinex","BTCUSD",1765812438439,0.11403439,86843.0,86831.0,0.01732797]
["bitfinex","BTCUSD",1765812438599,0.11403439,86834.0,86831.0,0.01732797]
["bitfinex","BTCUSD",1765812438780,0.01151304,86858.0,86840.0,0.002]
["bitfinex","BTCUSD",1765812438985,0.11403439,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1765812439186,0.00409641,86843.0,86839.0,0.0188]
["bitfinex","BTCUSD",1765812439439,0.24176055,86863.0,86839.0,0.0188]
["bitfinex","BTCUSD",1765812439440,0.11403439,86854.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765812439656,0.11403439,86862.0,86848.0,0.01732862]
["bitfinex","BTCUSD",1765812439785,0.11403439,86862.0,86849.0,0.02706616]
["bitfinex","BTCUSD",1765812439987,0.11403439,86862.0,86850.0,0.07590822]
["bitfinex","BTCUSD",1765812440289,0.11403439,86862.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765812440508,0.11403439,86862.0,86856.0,0.01732702]
["bitfinex","BTCUSD",1765812440686,0.11403439,86862.0,86857.0,0.0094707]
["bitfinex","BTCUSD",1765812440881,0.11403439,86862.0,86858.0,0.01732662]
["bitfinex","BTCUSD",1765812441092,0.11403439,86866.0,86857.0,0.0680507]
["bitfinex","BTCUSD",1765812441290,0.11403439,86866.0,86858.0,0.01732661]
["bitfinex","BTCUSD",1765812441555,0.00161286,86880.0,86858.0,0.01732661]
["bitfinex","BTCUSD",1765812441556,0.05744966,86862.0,86858.0,0.01732661]
["bitfinex","BTCUSD",1765812441729,0.05744966,86862.0,86849.0,0.02706616]
["bitfinex","BTCUSD",1765812441730,0.00161286,86862.0,86849.0,0.02706616]
["bitfinex","BTCUSD",1765812441939,0.00161286,86862.0,86850.0,0.02136516]
["bitfinex","BTCUSD",1765812441940,0.11403439,86854.0,86850.0,0.02136516]
["bitfinex","BTCUSD",1765812442118,0.11403439,86854.0,86846.0,0.0188]
["bitfinex","BTCUSD",1765812442352,0.00161286,86862.0,86847.0,0.0799459]
["bitfinex","BTCUSD",1765812442557,0.00261286,86862.0,86850.0,0.006]
["bitfinex","BTCUSD",1765812442753,0.00261286,86862.0,86851.0,0.01669024]
["bitfinex","BTCUSD",1765812443004,0.11403439,86865.0,86858.0,0.001]
["bitfinex","BTCUSD",1765812443208,0.72839479,86890.0,86858.0,0.001]
["bitfinex","BTCUSD",1765812443209,0.00161286,86875.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765812443403,0.0375,86909.0,86860.0,0.72839479]
["bitfinex","BTCUSD",1765812443699,0.23013575,86906.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765812443916,0.0375,86909.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765812443917,0.01480945,86905.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765812444084,0.01480945,86905.0,86874.0,0.03547552]
["bitfinex","BTCUSD",1765812444085,0.0004,86920.0,86889.0,0.23017715]
["bitfinex","BTCUSD",1765812444294,0.28759476,86902.0,86890.0,0.03563336]
["bitfinex","BTCUSD",1765812444494,0.72839479,86900.0,86891.0,0.0188]
["bitfinex","BTCUSD",1765812444813,0.01150628,86909.0,86860.0,0.00099999]
["bitfinex","BTCUSD",1765812444814,0.11403439,86885.0,86883.0,0.01781]
["bitfinex","BTCUSD",1765812444963,0.02304227,86908.0,86884.0,0.02810775]
["bitfinex","BTCUSD",1765812445161,0.72879479,86920.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1765812445162,0.11403439,86898.0,86885.0,0.02301893]
["bitfinex","BTCUSD",1765812445365,0.0004,86920.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765812445563,0.0004,86920.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765812445764,0.0004,86920.0,86906.0,0.02301337]
["bitfinex","BTCUSD",1765812445985,0.0004,86920.0,86907.0,0.02719612]
["bitfinex","BTCUSD",1765812446189,0.00409641,86909.0,86908.0,0.0188]
["bitfinex","BTCUSD",1765812446434,0.00201286,86913.0,86908.0,0.0188]
["bitfinex","BTCUSD",1765812446645,0.00301286,86913.0,86908.0,0.0188]
["bitfinex","BTCUSD",1765812446821,0.0014,86913.0,86909.0,0.01903916]
["bitfinex","BTCUSD",1765812446963,0.0014,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765812447164,0.0014,86913.0,86911.0,0.05429544]
["bitfinex","BTCUSD",1765812447165,0.0004,86913.0,86911.0,0.05429544]
["bitfinex","BTCUSD",1765812447452,0.0004,86913.0,86912.0,0.05858]
["bitfinex","BTCUSD",1765812448706,0.0004,86913.0,86912.0,0.06258]
["bitfinex","BTCUSD",1765812449085,0.0014,86913.0,86912.0,0.31001114]
["bitfinex","BTCUSD",1765812449319,0.0014,86913.0,86912.0,0.15906342]
["bitfinex","BTCUSD",1765812449492,0.0014,86913.0,86912.0,0.17637608]
["bitfinex","BTCUSD",1765812449639,0.0004,86913.0,86912.0,0.07989266]
["bitfinex","BTCUSD",1765812449838,0.0004,86913.0,86912.0,0.08689266]
["bitfinex","BTCUSD",1765812449839,0.0014,86913.0,86912.0,0.08689266]
["bitfinex","BTCUSD",1765812450440,0.2907,86945.0,86913.0,0.05859]
["bitfinex","BTCUSD",1765812450606,0.0002538,86944.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765812450813,0.0002538,86944.0,86913.0,0.07899]
["bitfinex","BTCUSD",1765812450814,0.00186666,86944.0,86916.0,0.02301072]
["bitfinex","BTCUSD",1765812451002,0.00161286,86944.0,86917.0,0.07104066]
["bitfinex","BTCUSD",1765812451313,0.02851749,86965.0,86917.0,0.07104066]
["bitfinex","BTCUSD",1765812451314,0.07288,86981.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765812451489,0.05744966,86962.0,86948.0,0.12077225]
["bitfinex","BTCUSD",1765812451695,0.05744966,86964.0,86949.0,0.03623047]
["bitfinex","BTCUSD",1765812451894,0.72839479,86980.0,86948.0,0.12077225]
["bitfinex","BTCUSD",1765812451895,0.00161286,86962.0,86948.0,0.03918]
["bitfinex","BTCUSD",1765812452239,0.00161286,86962.0,86939.0,0.02038]
["bitfinex","BTCUSD",1765812452240,0.001,86945.0,86939.0,0.02038]
["bitfinex","BTCUSD",1765812452569,0.00161286,86949.0,86939.0,0.02038]
["bitfinex","BTCUSD",1765812452772,0.00161286,86949.0,86940.0,0.007897]
["bitfinex","BTCUSD",1765812452971,0.11400013,86940.0,86932.0,0.02300648]
["bitfinex","BTCUSD",1765812453175,0.00161286,86940.0,86931.0,0.02038]
["bitfinex","BTCUSD",1765812453370,0.11400013,86938.0,86931.0,0.02038]
["bitfinex","BTCUSD",1765812453570,0.00161286,86932.0,86919.0,0.02300992]
["bitfinex","BTCUSD",1765812453941,0.00161286,86932.0,86919.0,0.00746206]
["bitfinex","BTCUSD",1765812454474,0.00161286,86932.0,86919.0,0.03047198]
["bitfinex","BTCUSD",1765812455229,0.00161286,86932.0,86920.0,0.02300966]
["bitfinex","BTCUSD",1765812455429,0.01150364,86929.0,86919.0,0.00846206]
["bitfinex","BTCUSD",1765812455666,0.11400013,86921.0,86919.0,0.00846206]
["bitfinex","BTCUSD",1765812455797,0.00161286,86932.0,86920.0,0.0070633]
["bitfinex","BTCUSD",1765812455998,0.00161286,86932.0,86921.0,0.02300939]
["bitfinex","BTCUSD",1765812456199,0.00161286,86932.0,86920.0,0.04157779]
["bitfinex","BTCUSD",1765812456412,0.22998257,86964.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765812456637,0.30946,86962.0,86931.0,0.10035675]
["bitfinex","BTCUSD",1765812456838,0.01149967,86959.0,86932.0,0.03649476]
["bitfinex","BTCUSD",1765812457015,0.78584445,86942.0,86932.0,0.03649476]
["bitfinex","BTCUSD",1765812457218,0.78584445,86942.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765812457219,0.01150337,86931.0,86905.0,0.05859]
["bitfinex","BTCUSD",1765812457421,0.11400013,86931.0,86919.0,0.003]
["bitfinex","BTCUSD",1765812457621,0.01150324,86932.0,86919.0,0.004]
["bitfinex","BTCUSD",1765812457847,0.14879505,86941.0,86919.0,0.004]
["bitfinex","BTCUSD",1765812457848,0.03454112,86927.0,86919.0,0.003]
["bitfinex","BTCUSD",1765812458747,0.14854125,86927.0,86915.0,0.02301098]
["bitfinex","BTCUSD",1765812458928,0.01150417,86925.0,86919.0,0.001]
["bitfinex","BTCUSD",1765812459130,0.01150417,86925.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765812459131,0.01150536,86916.0,86893.0,0.05859]
["bitfinex","BTCUSD",1765812459330,0.01150469,86921.0,86893.0,0.05859]
["bitfinex","BTCUSD",1765812459331,0.11400013,86915.0,86894.0,0.02301654]
["bitfinex","BTCUSD",1765812459532,0.11400013,86900.0,86894.0,0.02301654]
["bitfinex","BTCUSD",1765812459730,0.01150628,86909.0,86895.0,0.01003665]
["bitfinex","BTCUSD",1765812459913,0.00161286,86909.0,86896.0,0.02004875]
["bitfinex","BTCUSD",1765812460545,0.23007709,86928.0,86919.0,0.002]
["bitfinex","BTCUSD",1765812460823,0.72839479,86930.0,86897.0,0.07735]
["bitfinex","BTCUSD",1765812460824,0.01150509,86918.0,86898.0,0.02301548]
["bitfinex","BTCUSD",1765812460956,0.00161286,86918.0,86899.0,0.01003655]
["bitfinex","BTCUSD",1765812461179,0.12550827,86895.0,86894.0,0.006]
["bitfinex","BTCUSD",1765812461546,0.00186666,86895.0,86894.0,0.006]
["bitfinex","BTCUSD",1765812461680,0.001,86900.0,86894.0,0.006]
["bitfinex","BTCUSD",1765812461889,0.00261286,86900.0,86894.0,0.006]
["bitfinex","BTCUSD",1765812462240,0.01412033,86900.0,86894.0,0.006]
["bitfinex","BTCUSD",1765812462432,0.01412033,86900.0,86879.0,0.02302052]
["bitfinex","BTCUSD",1765812462433,0.002,86895.0,86879.0,0.02302052]
["bitfinex","BTCUSD",1765812462731,0.002,86895.0,86880.0,0.09207345]
["bitfinex","BTCUSD",1765812462872,0.002,86895.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765812463075,0.002,86895.0,86893.0,0.23016789]
["bitfinex","BTCUSD",1765812463273,0.002,86895.0,86894.0,0.08160654]
["bitfinex","BTCUSD",1765812463473,0.00139092,86894.0,86886.0,0.05001839]
["bitfinex","BTCUSD",1765812463687,0.001,86895.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765812463892,0.001,86895.0,86890.0,0.0931164]
["bitfinex","BTCUSD",1765812464132,0.002,86900.0,86890.0,0.0816076]
["bitfinex","BTCUSD",1765812464332,0.11400013,86905.0,86891.0,0.05859]
["bitfinex","BTCUSD",1765812464534,0.001,86895.0,86894.0,0.007]
["bitfinex","BTCUSD",1765812464854,0.001,86895.0,86894.0,0.04117907]
["bitfinex","BTCUSD",1765812465096,0.001,86895.0,86894.0,0.11757907]
["bitfinex","BTCUSD",1765812465505,0.001,86895.0,86894.0,0.05898907]
["bitfinex","BTCUSD",1765812465641,0.001,86895.0,86894.0,0.02481]
["bitfinex","BTCUSD",1765812466053,0.11400013,86898.0,86894.0,0.04082654]
["bitfinex","BTCUSD",1765812466240,0.2907,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765812466241,0.00161286,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765812466462,0.00161286,86911.0,86895.0,0.08160628]
["bitfinex","BTCUSD",1765812466463,0.00161286,86911.0,86904.0,0.0230139]
["bitfinex","BTCUSD",1765812466662,0.00161286,86911.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765812466867,0.00161286,86911.0,86902.0,0.23014256]
["bitfinex","BTCUSD",1765812467041,0.03677,86939.0,86899.0,0.08546867]
["bitfinex","BTCUSD",1765812467042,0.72839479,86940.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765812467238,0.0656549,86951.0,86915.0,0.02301098]
["bitfinex","BTCUSD",1765812467239,0.01150377,86928.0,86915.0,0.02301098]
["bitfinex","BTCUSD",1765812467465,0.0002538,86927.0,86906.0,0.01876]
["bitfinex","BTCUSD",1765812467810,0.24156658,86933.0,86906.0,0.01876]
["bitfinex","BTCUSD",1765812467811,0.0288849,86952.0,86908.0,0.05001839]
["bitfinex","BTCUSD",1765812467988,0.01150271,86936.0,86909.0,0.08160257]
["bitfinex","BTCUSD",1765812468168,0.05744966,86923.0,86909.0,0.08160257]
["bitfinex","BTCUSD",1765812468514,0.05744966,86923.0,86907.0,0.007735]
["bitfinex","BTCUSD",1765812468515,0.00161286,86923.0,86907.0,0.007735]
["bitfinex","BTCUSD",1765812468720,0.0002538,86936.0,86907.0,0.007735]
["bitfinex","BTCUSD",1765812468721,0.03677,86948.0,86922.0,0.0204]
["bitfinex","BTCUSD",1765812468893,0.01150178,86943.0,86923.0,0.10779904]
["bitfinex","BTCUSD",1765812469213,0.00233847,86924.0,86917.0,0.0204]
["bitfinex","BTCUSD",1765812469369,0.01150284,86935.0,86918.0,0.02301019]
["bitfinex","BTCUSD",1765812469713,0.01150284,86935.0,86908.0,0.05859]
["bitfinex","BTCUSD",1765812469714,0.23007648,86928.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1765812470010,0.2909538,86927.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1765812470169,0.01175783,86926.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1765812470374,0.2907,86929.0,86908.0,0.02301284]
["bitfinex","BTCUSD",1765812470575,0.2907,86929.0,86928.0,0.0204]
["bitfinex","BTCUSD",1765812470576,0.30946,86929.0,86928.0,0.0204]
["bitfinex","BTCUSD",1765812470776,0.30946,86929.0,86910.0,0.01473976]
["bitfinex","BTCUSD",1765812470976,0.05744966,86917.0,86909.0,0.06469145]
["bitfinex","BTCUSD",1765812471199,0.2907,86929.0,86910.0,0.02301231]
["bitfinex","BTCUSD",1765812471401,0.2907,86929.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765812471604,0.2907,86929.0,86912.0,0.02301178]
["bitfinex","BTCUSD",1765812471901,0.00161286,86935.0,86928.0,0.0204]
["bitfinex","BTCUSD",1765812472449,0.01150059,86952.0,86929.0,0.02300728]
["bitfinex","BTCUSD",1765812472736,0.01876,86954.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765812472941,0.01876,86954.0,86933.0,0.02300622]
["bitfinex","BTCUSD",1765812472942,0.11400013,86943.0,86933.0,0.02300622]
["bitfinex","BTCUSD",1765812473144,0.05220877,86966.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765812473342,0.01149927,86962.0,86937.0,0.02300516]
["bitfinex","BTCUSD",1765812473484,0.001,86952.0,86937.0,0.08159516]
["bitfinex","BTCUSD",1765812473712,0.001,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765812474041,0.001,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765812474042,0.0288849,86977.0,86951.0,0.02038]
["bitfinex","BTCUSD",1765812474241,0.01149795,86972.0,86952.0,0.09481451]
["bitfinex","BTCUSD",1765812474558,0.0002538,86976.0,86952.0,0.09481451]
["bitfinex","BTCUSD",1765812474559,0.11400013,86958.0,86952.0,0.09481451]
["bitfinex","BTCUSD",1765812475124,0.001,86966.0,86953.0,0.05859]
["bitfinex","BTCUSD",1765812475321,0.001,86966.0,86954.0,0.03450099]
["bitfinex","BTCUSD",1765812475644,0.03494112,86986.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765812475645,0.0004,86986.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765812475808,0.05744966,86974.0,86967.0,0.12449565]
["bitfinex","BTCUSD",1765812476012,0.01149464,86997.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765812476246,0.11400013,87005.0,86977.0,0.22994376]
["bitfinex","BTCUSD",1765812476449,0.0002538,87004.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765812476765,0.0004,87010.0,86981.0,0.04175352]
["bitfinex","BTCUSD",1765812476990,0.0004,87010.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765812477194,0.0004,87010.0,86998.0,0.24138361]
["bitfinex","BTCUSD",1765812477195,0.0004,87010.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765812477589,0.00545117,87010.0,87009.0,0.02459899]
["bitfinex","BTCUSD",1765812477976,0.00545117,87010.0,87009.0,0.09375899]
["bitfinex","BTCUSD",1765812478291,0.00545117,87010.0,87009.0,0.12842115]
["bitfinex","BTCUSD",1765812478492,0.00545117,87010.0,87009.0,0.32362026]
["bitfinex","BTCUSD",1765812478696,0.00545117,87010.0,87009.0,0.35065253]
["bitfinex","BTCUSD",1765812479090,0.00545117,87010.0,87009.0,0.46189256]
["bitfinex","BTCUSD",1765812479291,0.08269636,87059.0,87025.0,0.05001839]
["bitfinex","BTCUSD",1765812479492,0.03677,87063.0,87026.0,0.03807138]
["bitfinex","BTCUSD",1765812479493,0.24122136,87057.0,87026.0,0.03807138]
["bitfinex","BTCUSD",1765812479693,0.01148738,87052.0,87026.0,0.14528425]
["bitfinex","BTCUSD",1765812479899,0.22974826,87052.0,87027.0,0.01876]
["bitfinex","BTCUSD",1765812480105,0.24120772,87062.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765812480266,0.24120772,87062.0,87031.0,0.09214031]
["bitfinex","BTCUSD",1765812480267,0.11400013,87057.0,87031.0,0.09214031]
["bitfinex","BTCUSD",1765812480468,0.01148514,87069.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765812480709,0.04825461,87073.0,87039.0,0.04903791]
["bitfinex","BTCUSD",1765812480710,0.11400013,87053.0,87039.0,0.04903791]
["bitfinex","BTCUSD",1765812480911,0.22976357,87046.0,87040.0,0.01872]
["bitfinex","BTCUSD",1765812481126,0.11400013,87032.0,87017.0,0.03644]
["bitfinex","BTCUSD",1765812481318,0.63448349,87039.0,87017.0,0.03644]
["bitfinex","BTCUSD",1765812481487,0.72839479,87030.0,87026.0,0.001]
["bitfinex","BTCUSD",1765812481704,0.52051373,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1765812481868,0.2907,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1765812482763,0.001,87030.0,87018.0,0.02298375]
["bitfinex","BTCUSD",1765812482899,0.22980854,87029.0,87019.0,0.00925337]
["bitfinex","BTCUSD",1765812483102,0.22980854,87029.0,87017.0,0.004]
["bitfinex","BTCUSD",1765812483103,0.5205375,87018.0,87017.0,0.004]
["bitfinex","BTCUSD",1765812483303,0.01149663,86982.0,86973.0,0.02841104]
["bitfinex","BTCUSD",1765812483630,0.3021957,86989.0,86973.0,0.02841104]
["bitfinex","BTCUSD",1765812483939,0.22994867,86976.0,86974.0,0.0083571]
["bitfinex","BTCUSD",1765812484152,0.01149729,86977.0,86960.0,0.01872]
["bitfinex","BTCUSD",1765812484439,0.01149729,86977.0,86940.0,0.04779218]
["bitfinex","BTCUSD",1765812484440,0.2907,86969.0,86940.0,0.03629]
["bitfinex","BTCUSD",1765812484641,0.01150059,86952.0,86930.0,0.03629]
["bitfinex","BTCUSD",1765812484872,0.01150059,86952.0,86919.0,0.08105496]
["bitfinex","BTCUSD",1765812484873,0.2907,86949.0,86935.0,0.01872]
["bitfinex","BTCUSD",1765812485067,0.2907,86949.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812485068,0.2907,86949.0,86929.0,0.01872]
["bitfinex","BTCUSD",1765812485196,0.01150297,86934.0,86929.0,0.01872]
["bitfinex","BTCUSD",1765812485395,0.01150297,86934.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812485396,0.01150337,86931.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812486106,0.2907,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812486972,0.70339294,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812487326,0.03022297,86934.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812487327,0.2907,86930.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812487527,0.72839479,86940.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812487726,0.97939478,86960.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765812487727,0.2907,86949.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765812487949,0.0114998,86958.0,86934.0,0.02676556]
["bitfinex","BTCUSD",1765812488234,0.08839041,86981.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765812488235,0.01149874,86966.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765812488434,0.11400013,86956.0,86940.0,0.01872]
["bitfinex","BTCUSD",1765812488647,0.22998305,86963.0,86940.0,0.02033287]
["bitfinex","BTCUSD",1765812488648,0.01149914,86963.0,86940.0,0.02033287]
["bitfinex","BTCUSD",1765812488855,0.01149993,86957.0,86940.0,0.02033287]
["bitfinex","BTCUSD",1765812489021,0.24150242,86956.0,86940.0,0.02033287]
["bitfinex","BTCUSD",1765812489221,0.23000931,86953.0,86940.0,0.02033287]
["bitfinex","BTCUSD",1765812489442,0.01150059,86952.0,86940.0,0.01872]
["bitfinex","BTCUSD",1765812489774,0.11400013,86964.0,86940.0,0.02033287]
["bitfinex","BTCUSD",1765812489974,0.01150112,86948.0,86941.0,0.02618928]
["bitfinex","BTCUSD",1765812490197,0.01150139,86946.0,86929.0,0.01872]
["bitfinex","BTCUSD",1765812490321,0.001,86957.0,86950.0,4.11225722]
["bitfinex","BTCUSD",1765812490322,0.0927188,86951.0,86950.0,4.11225722]
["bitfinex","BTCUSD",1765812490521,0.3227334,86951.0,86950.0,4.11225722]
["bitfinex","BTCUSD",1765812490726,0.2986346,86951.0,86950.0,4.11225722]
["bitfinex","BTCUSD",1765812490946,0.03450755,86957.0,86950.0,4.22276484]
["bitfinex","BTCUSD",1765812491212,0.01149914,86963.0,86950.0,4.22437771]
["bitfinex","BTCUSD",1765812491339,0.01149927,86962.0,86950.0,4.22437771]
["bitfinex","BTCUSD",1765812491541,0.0114994,86961.0,86950.0,4.22437771]
["bitfinex","BTCUSD",1765812491776,0.22999049,86961.0,86950.0,4.22437771]
["bitfinex","BTCUSD",1765812491987,0.0114998,86958.0,86951.0,0.11050762]
["bitfinex","BTCUSD",1765812492148,0.01150006,86956.0,86951.0,0.11050762]
["bitfinex","BTCUSD",1765812492346,0.23001154,86953.0,86951.0,0.11050762]
["bitfinex","BTCUSD",1765812492570,0.0115002,86955.0,86951.0,0.11050762]
["bitfinex","BTCUSD",1765812492774,0.01150033,86954.0,86951.0,0.11050762]
["bitfinex","BTCUSD",1765812492971,0.0927188,86953.0,86952.0,0.11050762]
["bitfinex","BTCUSD",1765812493148,0.0927188,86953.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812493149,0.23001196,86952.0,86941.0,0.01872]
["bitfinex","BTCUSD",1765812493350,0.0927188,86946.0,86941.0,0.01872]
["bitfinex","BTCUSD",1765812493552,0.24151444,86952.0,86941.0,0.01872]
["bitfinex","BTCUSD",1765812493775,0.23001157,86953.0,86928.0,0.02769267]
["bitfinex","BTCUSD",1765812494088,0.0927188,86952.0,86929.0,0.01872]
["bitfinex","BTCUSD",1765812494237,0.01250046,86953.0,86929.0,0.01872]
["bitfinex","BTCUSD",1765812494238,0.001,86953.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765812494441,0.001,86953.0,86936.0,0.00161287]
["bitfinex","BTCUSD",1765812495340,0.01150311,86933.0,86930.0,0.00694213]
["bitfinex","BTCUSD",1765812495563,0.52077281,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812495905,0.61349161,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812496195,0.68211161,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812496817,0.68611161,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812496954,0.70483161,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812497155,0.60811281,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812497357,0.66556247,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812497579,0.70483161,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812498054,0.61211281,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812498185,0.70483161,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812498386,0.52477281,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812498945,0.64984247,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812499086,0.65384247,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812499289,0.64684247,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812499489,0.61111281,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812499692,0.70683161,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812499894,1.75685,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812500094,1.7820827,86929.0,86928.0,0.00307226]
["bitfinex","BTCUSD",1765812500664,0.2301855,86887.0,86867.0,0.03629]
["bitfinex","BTCUSD",1765812500810,0.24171302,86880.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812500991,0.2907,86890.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812500992,0.03616,86886.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812501196,0.03616,86886.0,86879.0,0.0015487]
["bitfinex","BTCUSD",1765812501415,0.0927188,86882.0,86879.0,0.0015487]
["bitfinex","BTCUSD",1765812501616,0.01151039,86878.0,86870.0,0.01161287]
["bitfinex","BTCUSD",1765812501838,0.33443574,86879.0,86870.0,0.01161287]
["bitfinex","BTCUSD",1765812502056,0.01151065,86876.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812502261,0.0927188,86876.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812502461,0.01151079,86875.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812502621,0.01151092,86874.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812502818,0.2907,86877.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812503017,0.2907,86881.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812503277,0.0927188,86871.0,86870.0,0.01]
["bitfinex","BTCUSD",1765812503435,0.01150959,86884.0,86870.0,0.011]
["bitfinex","BTCUSD",1765812503636,0.05744966,86882.0,86870.0,0.01261287]
["bitfinex","BTCUSD",1765812503835,0.01150906,86888.0,86870.0,0.01161287]
["bitfinex","BTCUSD",1765812504042,0.01150933,86886.0,86870.0,0.01161287]
["bitfinex","BTCUSD",1765812504369,0.03450755,86899.0,86871.0,0.06955]
["bitfinex","BTCUSD",1765812504540,0.01150853,86892.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812504705,0.2907,86900.0,86874.0,0.02302184]
["bitfinex","BTCUSD",1765812504905,0.01150642,86908.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765812505158,0.0927188,86901.0,86878.0,0.02302078]
["bitfinex","BTCUSD",1765812505464,0.01150695,86904.0,86879.0,0.06955]
["bitfinex","BTCUSD",1765812505699,0.01150536,86916.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1765812505865,0.01150536,86916.0,86890.0,0.0230176]
["bitfinex","BTCUSD",1765812506068,0.0927188,86906.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765812506363,0.0927188,86905.0,86893.0,0.04173681]
["bitfinex","BTCUSD",1765812506567,0.002,86900.0,86893.0,0.02033287]
["bitfinex","BTCUSD",1765812506879,0.002,86904.0,86894.0,0.00796399]
["bitfinex","BTCUSD",1765812507075,0.002,86904.0,86894.0,0.00957686]
["bitfinex","BTCUSD",1765812507213,0.0947188,86904.0,86894.0,0.02829686]
["bitfinex","BTCUSD",1765812507416,0.002,86904.0,86894.0,0.02829686]
["bitfinex","BTCUSD",1765812507622,0.03450755,86912.0,86894.0,0.02033287]
["bitfinex","BTCUSD",1765812507850,0.002,86915.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1765812508050,0.002,86915.0,86895.0,0.08267101]
["bitfinex","BTCUSD",1765812508286,0.01150602,86911.0,86896.0,0.02301601]
["bitfinex","BTCUSD",1765812508488,0.01150602,86911.0,86897.0,0.00796389]
["bitfinex","BTCUSD",1765812508646,0.10422469,86912.0,86897.0,0.00957676]
["bitfinex","BTCUSD",1765812508859,0.01150602,86911.0,86897.0,0.00957676]
["bitfinex","BTCUSD",1765812509072,0.01150747,86900.0,86897.0,0.00957676]
["bitfinex","BTCUSD",1765812509272,0.01150708,86903.0,86892.0,0.01972]
["bitfinex","BTCUSD",1765812509473,0.2301443,86902.0,86892.0,0.01872]
["bitfinex","BTCUSD",1765812509672,0.0927188,86896.0,86892.0,0.01872]
["bitfinex","BTCUSD",1765812509910,0.0927188,86896.0,86876.0,0.02302131]
["bitfinex","BTCUSD",1765812509911,0.06862,86901.0,86876.0,0.02302131]
["bitfinex","BTCUSD",1765812510074,0.01151026,86879.0,86868.0,0.01872]
["bitfinex","BTCUSD",1765812510268,0.01151026,86879.0,86849.0,0.06955]
["bitfinex","BTCUSD",1765812510269,0.0927188,86874.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1765812510508,0.0927188,86874.0,86862.0,0.01872]
["bitfinex","BTCUSD",1765812510671,0.1673088,86874.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1765812510883,0.0927188,86874.0,86858.0,0.01872]
["bitfinex","BTCUSD",1765812511238,0.0927188,86874.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1765812511431,0.1673088,86874.0,86852.0,0.04174767]
["bitfinex","BTCUSD",1765812511634,0.01151065,86876.0,86852.0,0.04174767]
["bitfinex","BTCUSD",1765812512014,0.0927188,86874.0,86852.0,0.04174767]
["bitfinex","BTCUSD",1765812512223,0.001,86874.0,86852.0,0.04174767]
["bitfinex","BTCUSD",1765812512389,0.0937188,86874.0,86852.0,0.04174767]
["bitfinex","BTCUSD",1765812512610,0.1651988,86874.0,86852.0,0.01872]
["bitfinex","BTCUSD",1765812512814,0.001,86874.0,86873.0,0.013]
["bitfinex","BTCUSD",1765812513312,0.23021847,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812513514,0.68811727,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812513873,0.61563727,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812514093,0.61463727,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812514373,0.3844188,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812514777,0.3834188,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812515148,0.2917,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812515349,0.24171423,86880.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812515523,0.0927188,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812515721,0.001,86874.0,86873.0,0.01161287]
["bitfinex","BTCUSD",1765812515973,0.001,86874.0,86873.0,0.0177025]
["bitfinex","BTCUSD",1765812516122,0.003,86874.0,86873.0,0.0873425]
["bitfinex","BTCUSD",1765812516326,0.003,86874.0,86873.0,0.31756362]
["bitfinex","BTCUSD",1765812516556,0.49680431,86910.0,86873.0,0.31756362]
["bitfinex","BTCUSD",1765812516557,0.01150721,86902.0,86878.0,0.2417171]
["bitfinex","BTCUSD",1765812516757,0.50831178,86900.0,86879.0,0.05707756]
["bitfinex","BTCUSD",1765812516980,0.49680431,86900.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765812517197,0.2907,86902.0,86882.0,0.30025798]
["bitfinex","BTCUSD",1765812517396,0.01150655,86907.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1765812517397,0.23013105,86907.0,86883.0,0.02301946]
["bitfinex","BTCUSD",1765812517598,0.01150642,86908.0,86883.0,0.02463233]
["bitfinex","BTCUSD",1765812517845,0.2907,86904.0,86883.0,0.02463233]
["bitfinex","BTCUSD",1765812518036,0.49680431,86893.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765812518187,0.0115088,86890.0,86882.0,0.01872]
["bitfinex","BTCUSD",1765812518399,0.0927188,86883.0,86882.0,0.01872]
["bitfinex","BTCUSD",1765812518616,0.2907,86888.0,86882.0,0.01872]
["bitfinex","BTCUSD",1765812518819,0.2907,86888.0,86882.0,0.02033287]
["bitfinex","BTCUSD",1765812518986,0.2907,86888.0,86882.0,0.01872]
["bitfinex","BTCUSD",1765812519183,0.3834188,86888.0,86883.0,0.001]
["bitfinex","BTCUSD",1765812519423,0.3834188,86888.0,86873.0,0.01608963]
["bitfinex","BTCUSD",1765812519424,0.01150973,86883.0,86873.0,0.01608963]
["bitfinex","BTCUSD",1765812519636,0.23021676,86875.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812519864,0.38420966,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812520014,0.45668966,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812520341,0.39924,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812520517,0.4919588,86874.0,86873.0,0.01]
["bitfinex","BTCUSD",1765812520902,0.0115141,86850.0,86843.0,0.01872]
["bitfinex","BTCUSD",1765812521103,0.0927188,86848.0,86843.0,0.01872]
["bitfinex","BTCUSD",1765812521417,0.0927188,86848.0,86827.0,0.02464717]
["bitfinex","BTCUSD",1765812521418,0.01151609,86835.0,86827.0,0.02033287]
["bitfinex","BTCUSD",1765812521622,0.01151675,86830.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812521825,0.01151715,86827.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812522027,0.0927188,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812522206,0.01151728,86826.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812522405,0.23035572,86823.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812522773,0.0927188,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812523154,0.23035559,86823.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812523337,0.0927188,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812523538,0.23035551,86823.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812523737,0.08399728,86826.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812523938,0.01151742,86825.0,86822.0,0.00335245]
["bitfinex","BTCUSD",1765812524138,0.001,86822.0,86821.0,0.0044]
["bitfinex","BTCUSD",1765812524379,0.001,86822.0,86821.0,0.0054]
["bitfinex","BTCUSD",1765812524739,0.01151755,86824.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812524927,0.01251728,86826.0,86821.0,0.0044]
["bitfinex","BTCUSD",1765812525128,0.23035636,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812525328,0.39555516,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812525588,0.39555516,86822.0,86821.0,0.0054]
["bitfinex","BTCUSD",1765812525793,0.68625516,86822.0,86821.0,0.0054]
["bitfinex","BTCUSD",1765812525942,0.68625516,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812526126,0.68625516,86822.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812526574,0.70497516,86822.0,86821.0,0.0044]
["bitfinex","BTCUSD",1765812526988,0.61225636,86822.0,86821.0,0.0044]
["bitfinex","BTCUSD",1765812527128,0.70497516,86822.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812527337,0.70497516,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812527536,0.59353636,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812527739,0.68625516,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812527946,0.68625516,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812527947,0.52105636,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812528162,0.61377516,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812528384,0.68825516,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812528725,0.68825516,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812528893,0.2927,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812529097,0.61577516,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812529303,0.2927,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812529514,0.2907,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812529708,0.26483609,86833.0,86821.0,0.00578412]
["bitfinex","BTCUSD",1765812529709,0.0460239,86833.0,86821.0,0.00578412]
["bitfinex","BTCUSD",1765812529911,0.49680431,86831.0,86821.0,0.00201287]
["bitfinex","BTCUSD",1765812530207,0.01151649,86832.0,86821.0,0.00201287]
["bitfinex","BTCUSD",1765812530426,0.0188,86838.0,86821.0,0.00201287]
["bitfinex","BTCUSD",1765812530617,0.24184512,86833.0,86821.0,0.00301287]
["bitfinex","BTCUSD",1765812530820,0.01151609,86835.0,86821.0,0.00301287]
["bitfinex","BTCUSD",1765812531022,0.2907,86833.0,86821.0,0.00301287]
["bitfinex","BTCUSD",1765812531224,0.001,86822.0,86821.0,0.00201287]
["bitfinex","BTCUSD",1765812531627,0.001,86822.0,86821.0,0.00301287]
["bitfinex","BTCUSD",1765812532039,0.01151662,86831.0,86821.0,0.02173287]
["bitfinex","BTCUSD",1765812532208,0.0927188,86823.0,86821.0,0.02173287]
["bitfinex","BTCUSD",1765812532416,0.01151755,86824.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812532614,0.0927188,86822.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812532817,0.2303548,86823.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812533004,0.4568988,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812533407,0.2917,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812533624,0.36318,86822.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812533844,0.4558988,86822.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812534050,0.4558988,86822.0,86821.0,0.0034]
["bitfinex","BTCUSD",1765812534256,0.4558988,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812534430,0.4558988,86822.0,86821.0,0.0004]
["bitfinex","BTCUSD",1765812534631,0.4558988,86822.0,86821.0,0.0014]
["bitfinex","BTCUSD",1765812534831,0.4558988,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812535534,0.36318,86822.0,86821.0,0.0024]
["bitfinex","BTCUSD",1765812535923,0.4558988,86822.0,86821.0,0.00578412]
["bitfinex","BTCUSD",1765812536272,0.36318,86822.0,86821.0,0.01578412]
["bitfinex","BTCUSD",1765812536430,0.4558988,86822.0,86821.0,0.01578412]
["bitfinex","BTCUSD",1765812536831,0.36318,86822.0,86821.0,0.01578412]
["bitfinex","BTCUSD",1765812537038,0.4558988,86822.0,86821.0,0.01578412]
["bitfinex","BTCUSD",1765812537437,0.36318,86822.0,86821.0,0.01578412]
["bitfinex","BTCUSD",1765812537661,0.5048888,86822.0,86821.0,0.01578412]
["bitfinex","BTCUSD",1765812538926,0.5078888,86822.0,86821.0,0.00578412]
["bitfinex","BTCUSD",1765812539125,0.41517,86822.0,86821.0,0.00378412]
["bitfinex","BTCUSD",1765812539343,0.5078888,86822.0,86821.0,0.00378412]
["bitfinex","BTCUSD",1765812539713,0.5098888,86822.0,86821.0,0.00378412]
["bitfinex","BTCUSD",1765812540118,1.5098888,86822.0,86821.0,0.00378412]
["bitfinex","BTCUSD",1765812540603,1.24231286,86822.0,86821.0,0.00378412]
["bitfinex","BTCUSD",1765812540903,1.32848048,86822.0,86821.0,0.00378412]
["bitfinex","BTCUSD",1765812541079,1.45924289,86815.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812541243,1.47380738,86815.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812541442,1.63900618,86815.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812541853,1.64903819,86815.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812542061,0.35184493,86815.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812542260,1.47362845,86815.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812542460,0.67160965,86815.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812542662,0.33009373,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765812542900,0.34606493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765812543343,0.43878373,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765812543682,0.47329128,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765812543830,0.47429128,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765812544556,0.47729128,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765812544732,0.76499128,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765812544914,1.26869248,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765812545101,1.41383857,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765812545300,0.52109351,86808.0,86807.0,0.0004]
["bitfinex","BTCUSD",1765812545569,0.52109351,86808.0,86807.0,1e-08]
["bitfinex","BTCUSD",1765812545570,1.66262794,86808.0,86807.0,1e-08]
["bitfinex","BTCUSD",1765812545719,1.93470535,86808.0,86807.0,1e-08]
["bitfinex","BTCUSD",1765812545925,1.32317602,86784.0,86783.0,0.01]
["bitfinex","BTCUSD",1765812546131,0.53746602,86784.0,86783.0,0.01]
["bitfinex","BTCUSD",1765812546329,1.02450602,86784.0,86783.0,0.01]
["bitfinex","BTCUSD",1765812546527,0.52801357,86784.0,86783.0,0.01]
["bitfinex","BTCUSD",1765812547310,0.52801357,86784.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812547311,0.0927188,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812547530,0.2084088,86783.0,86782.0,0.0012]
["bitfinex","BTCUSD",1765812547706,0.2084088,86783.0,86782.0,0.00210915]
["bitfinex","BTCUSD",1765812548549,0.4991088,86783.0,86782.0,0.00210915]
["bitfinex","BTCUSD",1765812548884,1.3834188,86781.0,86777.0,0.08102617]
["bitfinex","BTCUSD",1765812549057,0.54869,86781.0,86777.0,0.08102617]
["bitfinex","BTCUSD",1765812549261,0.5178288,86781.0,86777.0,0.08102617]
["bitfinex","BTCUSD",1765812549558,0.48265957,86781.0,86777.0,0.08102617]
["bitfinex","BTCUSD",1765812549758,0.5178288,86781.0,86777.0,0.08102617]
["bitfinex","BTCUSD",1765812549965,0.42511,86781.0,86777.0,0.08102617]
["bitfinex","BTCUSD",1765812550141,0.006,86781.0,86780.0,0.00987262]
["bitfinex","BTCUSD",1765812550342,0.006,86781.0,86780.0,0.0017]
["bitfinex","BTCUSD",1765812550343,0.0987188,86781.0,86780.0,0.0017]
["bitfinex","BTCUSD",1765812550753,0.0957188,86781.0,86780.0,0.0007]
["bitfinex","BTCUSD",1765812550947,0.0977188,86781.0,86780.0,0.0017]
["bitfinex","BTCUSD",1765812551148,0.005,86781.0,86780.0,0.0017]
["bitfinex","BTCUSD",1765812551416,0.002,86781.0,86780.0,0.01331287]
["bitfinex","BTCUSD",1765812551690,0.002,86781.0,86780.0,0.02274677]
["bitfinex","BTCUSD",1765812552255,0.002,86781.0,86780.0,0.14302677]
["bitfinex","BTCUSD",1765812552459,0.002,86781.0,86780.0,0.16274677]
["bitfinex","BTCUSD",1765812552661,0.01152166,86793.0,86780.0,0.16174677]
["bitfinex","BTCUSD",1765812552862,0.23041558,86800.0,86781.0,0.07312]
["bitfinex","BTCUSD",1765812552863,0.01152246,86787.0,86781.0,0.07312]
["bitfinex","BTCUSD",1765812553065,0.01152219,86789.0,86782.0,0.02658203]
["bitfinex","BTCUSD",1765812553267,0.0927188,86786.0,86782.0,0.0281949]
["bitfinex","BTCUSD",1765812553466,0.01152219,86789.0,86783.0,0.07312]
["bitfinex","BTCUSD",1765812553663,0.49680431,86800.0,86783.0,0.07312]
["bitfinex","BTCUSD",1765812553664,0.2304355,86793.0,86789.0,0.04716]
["bitfinex","BTCUSD",1765812553867,0.0927188,86787.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1765812554048,0.001,86793.0,86786.0,0.01]
["bitfinex","BTCUSD",1765812554254,0.001,86793.0,86786.0,0.08181806]
["bitfinex","BTCUSD",1765812554456,0.01152113,86797.0,86786.0,0.08181806]
["bitfinex","BTCUSD",1765812554695,0.32312809,86803.0,86786.0,0.08181806]
["bitfinex","BTCUSD",1765812554696,0.001,86793.0,86789.0,0.003]
["bitfinex","BTCUSD",1765812554896,0.001,86793.0,86789.0,0.00461287]
["bitfinex","BTCUSD",1765812555119,0.001,86793.0,86792.0,0.04716]
["bitfinex","BTCUSD",1765812555289,0.001,86793.0,86792.0,0.04877287]
["bitfinex","BTCUSD",1765812555692,0.001,86793.0,86792.0,0.12189287]
["bitfinex","BTCUSD",1765812556036,0.01152087,86799.0,86792.0,0.13189287]
["bitfinex","BTCUSD",1765812556241,0.0115214,86795.0,86792.0,0.13169287]
["bitfinex","BTCUSD",1765812556545,0.23042536,86796.0,86792.0,0.13169287]
["bitfinex","BTCUSD",1765812556546,0.24194784,86796.0,86793.0,0.04233177]
["bitfinex","BTCUSD",1765812556698,0.001,86797.0,86795.0,0.04716]
["bitfinex","BTCUSD",1765812556911,0.23040861,86803.0,86796.0,0.12028]
["bitfinex","BTCUSD",1765812556912,0.01152033,86803.0,86796.0,0.12028]
["bitfinex","BTCUSD",1765812557086,0.01151994,86806.0,86797.0,0.01872]
["bitfinex","BTCUSD",1765812557087,0.0927188,86799.0,86797.0,0.01872]
["bitfinex","BTCUSD",1765812557291,0.0927188,86798.0,86797.0,0.02033287]
["bitfinex","BTCUSD",1765812557494,0.06996775,86799.0,86797.0,0.00947933]
["bitfinex","BTCUSD",1765812557693,0.01152033,86803.0,86797.0,0.00947933]
["bitfinex","BTCUSD",1765812557945,0.23041853,86799.0,86797.0,0.00947933]
["bitfinex","BTCUSD",1765812558069,0.23041853,86799.0,86797.0,0.09259933]
["bitfinex","BTCUSD",1765812558271,0.23041853,86799.0,86798.0,0.12028]
["bitfinex","BTCUSD",1765812558589,0.2304174,86799.0,86798.0,0.0207098]
["bitfinex","BTCUSD",1765812558787,0.23041597,86800.0,86798.0,0.00161287]
["bitfinex","BTCUSD",1765812559011,0.1152,86799.0,86798.0,0.00161287]
["bitfinex","BTCUSD",1765812559215,0.23041614,86800.0,86798.0,0.01161287]
["bitfinex","BTCUSD",1765812559417,0.23041614,86800.0,86798.0,0.01361287]
["bitfinex","BTCUSD",1765812559595,0.23041614,86800.0,86799.0,0.12028]
["bitfinex","BTCUSD",1765812559596,0.1152,86800.0,86799.0,0.12028]
["bitfinex","BTCUSD",1765812559791,0.01152047,86802.0,86799.0,0.1405898]
["bitfinex","BTCUSD",1765812560018,0.01152047,86802.0,86801.0,0.04716]
["bitfinex","BTCUSD",1765812560599,0.23041209,86801.0,86799.0,0.0303098]
["bitfinex","BTCUSD",1765812560802,0.1152,86800.0,86799.0,0.01161287]
["bitfinex","BTCUSD",1765812561048,0.23041209,86801.0,86799.0,0.01161287]
["bitfinex","BTCUSD",1765812561204,0.01151954,86809.0,86800.0,0.12028]
["bitfinex","BTCUSD",1765812561385,0.05755,86808.0,86806.0,0.04716]
["bitfinex","BTCUSD",1765812561580,0.02887042,86836.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1765812561581,0.01151755,86824.0,86808.0,0.04716]
["bitfinex","BTCUSD",1765812561832,0.03450755,86849.0,86808.0,0.04716]
["bitfinex","BTCUSD",1765812561833,0.01151503,86843.0,86823.0,0.00161287]
["bitfinex","BTCUSD",1765812562020,0.01151582,86837.0,86824.0,0.01872]
["bitfinex","BTCUSD",1765812562304,0.1152,86837.0,86836.0,0.03687]
["bitfinex","BTCUSD",1765812562512,0.01151702,86828.0,86825.0,0.02978413]
["bitfinex","BTCUSD",1765812562714,0.23034357,86827.0,86826.0,0.01872]
["bitfinex","BTCUSD",1765812562864,0.23034153,86828.0,86826.0,0.01872]
["bitfinex","BTCUSD",1765812563079,0.1152,86827.0,86826.0,0.02033287]
["bitfinex","BTCUSD",1765812563281,0.01151635,86833.0,86827.0,0.12028]
["bitfinex","BTCUSD",1765812563628,0.30221516,86842.0,86833.0,0.04716]
["bitfinex","BTCUSD",1765812563778,0.23032431,86835.0,86833.0,0.04716]
["bitfinex","BTCUSD",1765812563976,0.23032431,86835.0,86833.0,0.04877287]
["bitfinex","BTCUSD",1765812564178,0.1152,86835.0,86834.0,0.04716]
["bitfinex","BTCUSD",1765812564343,0.24183657,86836.0,86834.0,0.04716]
["bitfinex","BTCUSD",1765812564543,0.23031757,86837.0,86835.0,0.08681542]
["bitfinex","BTCUSD",1765812564742,0.24183069,86838.0,86836.0,0.03687]
["bitfinex","BTCUSD",1765812565051,0.2907,86842.0,86837.0,0.07019165]
["bitfinex","BTCUSD",1765812565258,0.23031256,86839.0,86837.0,0.12028]
["bitfinex","BTCUSD",1765812565455,0.23031657,86837.0,86836.0,0.00161287]
["bitfinex","BTCUSD",1765812565860,0.01151556,86839.0,86836.0,0.03687]
["bitfinex","BTCUSD",1765812566060,0.03450755,86864.0,86838.0,0.04716]
["bitfinex","BTCUSD",1765812566061,0.01151476,86845.0,86838.0,0.04716]
["bitfinex","BTCUSD",1765812566269,0.24176211,86863.0,86844.0,0.04716]
["bitfinex","BTCUSD",1765812566486,0.01435935,86867.0,86862.0,0.02749]
["bitfinex","BTCUSD",1765812566741,0.0028475,86867.0,86863.0,0.01872]
["bitfinex","BTCUSD",1765812566946,0.1152,86865.0,86863.0,0.01872]
["bitfinex","BTCUSD",1765812567087,0.0028475,86867.0,86863.0,0.01872]
["bitfinex","BTCUSD",1765812567290,0.63614498,86864.0,86863.0,0.01872]
["bitfinex","BTCUSD",1765812567629,0.34544498,86864.0,86863.0,0.030653]
["bitfinex","BTCUSD",1765812567840,0.52094498,86864.0,86863.0,0.030653]
["bitfinex","BTCUSD",1765812568193,0.57839507,86864.0,86863.0,0.030653]
["bitfinex","BTCUSD",1765812568399,0.01435935,86867.0,86863.0,0.15254587]
["bitfinex","BTCUSD",1765812568400,0.0028475,86867.0,86863.0,0.15254587]
["bitfinex","BTCUSD",1765812568601,0.0028475,86867.0,86866.0,0.04877287]
["bitfinex","BTCUSD",1765812568817,0.0028475,86867.0,86866.0,0.07179683]
["bitfinex","BTCUSD",1765812569023,0.0028475,86867.0,86866.0,0.14491683]
["bitfinex","BTCUSD",1765812569446,0.0028475,86867.0,86866.0,0.3751565]
["bitfinex","BTCUSD",1765812569711,0.0028475,86867.0,86866.0,0.40215093]
["bitfinex","BTCUSD",1765812569838,0.0028475,86867.0,86866.0,0.51204707]
["bitfinex","BTCUSD",1765812570223,0.00129104,86867.0,86866.0,0.6232871]
["bitfinex","BTCUSD",1765812570464,0.01150522,86917.0,86866.0,0.6232871]
["bitfinex","BTCUSD",1765812570465,0.0115043,86924.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765812570673,0.01150417,86925.0,86906.0,0.04948]
["bitfinex","BTCUSD",1765812571013,0.03592,86940.0,86906.0,0.04948]
["bitfinex","BTCUSD",1765812571014,0.01150483,86920.0,86907.0,0.05212581]
["bitfinex","BTCUSD",1765812571162,0.01150324,86932.0,86919.0,0.04948]
["bitfinex","BTCUSD",1765812571342,0.24288348,86928.0,86920.0,0.04172966]
["bitfinex","BTCUSD",1765812571542,0.00130302,86928.0,86927.0,0.04948]
["bitfinex","BTCUSD",1765812571728,0.00130302,86928.0,86927.0,0.00161287]
["bitfinex","BTCUSD",1765812571938,0.00130302,86928.0,86927.0,0.13289107]
["bitfinex","BTCUSD",1765812572565,0.00130302,86928.0,86927.0,0.0574782]
["bitfinex","BTCUSD",1765812572764,0.23237848,86928.0,86927.0,0.0852282]
["bitfinex","BTCUSD",1765812572983,0.00230302,86928.0,86927.0,0.0852282]
["bitfinex","BTCUSD",1765812573143,0.00230302,86928.0,86920.0,0.02072]
["bitfinex","BTCUSD",1765812573144,0.24159487,86923.0,86920.0,0.002]
["bitfinex","BTCUSD",1765812573357,0.1152,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1765812573577,0.23009289,86922.0,86920.0,0.002]
["bitfinex","BTCUSD",1765812573779,0.2907,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1765812573943,0.4059,86921.0,86920.0,0.002]
["bitfinex","BTCUSD",1765812574147,0.2301337,86906.0,86905.0,0.01868]
["bitfinex","BTCUSD",1765812574981,0.01150642,86908.0,86905.0,0.01868]
["bitfinex","BTCUSD",1765812575203,0.23013359,86907.0,86905.0,0.01868]
["bitfinex","BTCUSD",1765812575403,0.1152,86906.0,86905.0,0.01868]
["bitfinex","BTCUSD",1765812575626,0.001,86906.0,86905.0,0.02368]
["bitfinex","BTCUSD",1765812577061,0.001,86906.0,86905.0,0.02568]
["bitfinex","BTCUSD",1765812577597,0.001,86906.0,86905.0,0.14714287]
["bitfinex","BTCUSD",1765812577819,0.001,86906.0,86905.0,0.18487079]
["bitfinex","BTCUSD",1765812579184,0.2416166,86915.0,86905.0,0.18487079]
["bitfinex","BTCUSD",1765812579185,0.01150086,86950.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765812579302,0.01150086,86950.0,86927.0,0.13371126]
["bitfinex","BTCUSD",1765812579511,0.72904853,86960.0,86927.0,0.15671907]
["bitfinex","BTCUSD",1765812579734,0.72904853,86960.0,86927.0,0.23051907]
["bitfinex","BTCUSD",1765812579936,0.01150046,86953.0,86927.0,0.34102669]
["bitfinex","BTCUSD",1765812580138,0.01150192,86942.0,86927.0,0.31801888]
["bitfinex","BTCUSD",1765812580340,0.01150258,86937.0,86927.0,0.17617287]
["bitfinex","BTCUSD",1765812580705,0.0115035,86930.0,86927.0,0.05671]
["bitfinex","BTCUSD",1765812580875,0.23007531,86929.0,86927.0,0.01868]
["bitfinex","BTCUSD",1765812581085,0.24157535,86930.0,86927.0,0.01868]
["bitfinex","BTCUSD",1765812581235,0.0115035,86930.0,86927.0,0.005]
["bitfinex","BTCUSD",1765812581439,0.23002235,86949.0,86927.0,0.12146287]
["bitfinex","BTCUSD",1765812581776,0.0115035,86930.0,86927.0,0.16784021]
["bitfinex","BTCUSD",1765812581921,0.0115035,86930.0,86927.0,0.0730324]
["bitfinex","BTCUSD",1765812582119,0.12670311,86933.0,86927.0,0.04966287]
["bitfinex","BTCUSD",1765812582375,0.01150311,86933.0,86927.0,0.00361287]
["bitfinex","BTCUSD",1765812582566,0.01150297,86934.0,86927.0,0.07741287]
["bitfinex","BTCUSD",1765812582742,0.01150205,86941.0,86927.0,0.12346287]
["bitfinex","BTCUSD",1765812583076,0.03450755,86961.0,86927.0,0.42656718]
["bitfinex","BTCUSD",1765812583283,1.14955384,86991.0,86927.0,0.42656718]
["bitfinex","BTCUSD",1765812583284,0.01149755,86975.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765812583480,0.01149848,86968.0,86954.0,0.04168066]
["bitfinex","BTCUSD",1765812583681,0.01149848,86968.0,86955.0,0.10497]
["bitfinex","BTCUSD",1765812583880,0.22997869,86965.0,86956.0,0.11162648]
["bitfinex","BTCUSD",1765812584184,0.01149874,86966.0,86956.0,0.09023922]
["bitfinex","BTCUSD",1765812584185,0.01149901,86964.0,86956.0,0.09023922]
["bitfinex","BTCUSD",1765812584386,0.01149887,86965.0,86957.0,0.02299987]
["bitfinex","BTCUSD",1765812584606,0.01149954,86960.0,86957.0,0.09841274]
["bitfinex","BTCUSD",1765812584817,0.22999609,86958.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765812585139,0.01149861,86967.0,86958.0,0.0738]
["bitfinex","BTCUSD",1765812585338,0.001,86965.0,86958.0,0.07541287]
["bitfinex","BTCUSD",1765812585485,0.01149689,86980.0,86959.0,0.02299934]
["bitfinex","BTCUSD",1765812585686,0.01149808,86971.0,86959.0,0.02461221]
["bitfinex","BTCUSD",1765812585886,0.05745009,86961.0,86960.0,0.08862622]
["bitfinex","BTCUSD",1765812586069,0.01149795,86972.0,86960.0,0.09023909]
["bitfinex","BTCUSD",1765812586272,0.2907,86979.0,86960.0,0.09023909]
["bitfinex","BTCUSD",1765812586591,0.01149914,86963.0,86960.0,0.01643909]
["bitfinex","BTCUSD",1765812586940,0.63589344,86959.0,86958.0,0.001]
["bitfinex","BTCUSD",1765812587163,0.23001228,86952.0,86950.0,0.01868]
["bitfinex","BTCUSD",1765812587652,0.23001228,86952.0,86947.0,0.03117]
["bitfinex","BTCUSD",1765812587653,0.23002254,86948.0,86947.0,0.03117]
["bitfinex","BTCUSD",1765812587849,0.23003451,86944.0,86942.0,0.01868]
["bitfinex","BTCUSD",1765812587991,0.24153237,86945.0,86942.0,0.01868]
["bitfinex","BTCUSD",1765812588204,0.1152,86943.0,86942.0,0.01868]
["bitfinex","BTCUSD",1765812588444,0.01150099,86949.0,86943.0,0.0738]
["bitfinex","BTCUSD",1765812588622,0.34520543,86955.0,86942.0,0.02029287]
["bitfinex","BTCUSD",1765812588623,0.24152617,86948.0,86942.0,0.01868]
["bitfinex","BTCUSD",1765812588802,0.23003397,86944.0,86942.0,0.01868]
["bitfinex","BTCUSD",1765812589004,0.23003397,86944.0,86943.0,0.012365]
["bitfinex","BTCUSD",1765812589428,0.24152438,86948.0,86943.0,0.012365]
["bitfinex","BTCUSD",1765812589627,0.23003232,86945.0,86943.0,0.0738]
["bitfinex","BTCUSD",1765812589789,0.23003232,86945.0,86943.0,0.0778]
["bitfinex","BTCUSD",1765812589993,0.01150139,86946.0,86943.0,0.0778]
["bitfinex","BTCUSD",1765812590243,0.23003047,86945.0,86943.0,0.0738]
["bitfinex","BTCUSD",1765812590406,0.01150139,86946.0,86943.0,0.0738]
["bitfinex","BTCUSD",1765812590605,0.01250112,86948.0,86945.0,0.04605]
["bitfinex","BTCUSD",1765812590829,0.01250112,86948.0,86944.0,0.012465]
["bitfinex","BTCUSD",1765812590830,0.001,86948.0,86947.0,0.04605]
["bitfinex","BTCUSD",1765812591029,0.001,86948.0,86947.0,0.14446538]
["bitfinex","BTCUSD",1765812592006,0.001,86948.0,86947.0,0.19448377]
["bitfinex","BTCUSD",1765812592213,0.01149636,86984.0,86962.0,0.05001839]
["bitfinex","BTCUSD",1765812592421,0.01149636,86984.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765812592588,0.01149716,86978.0,86965.0,0.09679775]
["bitfinex","BTCUSD",1765812592733,0.2907,86978.0,86965.0,0.09841062]
["bitfinex","BTCUSD",1765812592937,0.2907,86978.0,86966.0,0.0738]
["bitfinex","BTCUSD",1765812593143,0.2907,86978.0,86967.0,0.01919428]
["bitfinex","BTCUSD",1765812593371,0.22993238,86983.0,86968.0,0.11500898]
["bitfinex","BTCUSD",1765812593572,0.01149702,86979.0,86969.0,0.02299669]
["bitfinex","BTCUSD",1765812593770,0.01349636,86984.0,86969.0,0.09840956]
["bitfinex","BTCUSD",1765812593771,0.003,86978.0,86969.0,0.09840956]
["bitfinex","BTCUSD",1765812594021,0.00325288,86970.0,86969.0,0.09840956]
["bitfinex","BTCUSD",1765812594219,0.00325288,86970.0,86969.0,0.02460956]
["bitfinex","BTCUSD",1765812594400,0.00325288,86970.0,86969.0,0.04766287]
["bitfinex","BTCUSD",1765812594751,0.01149993,86957.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765812594868,0.0115002,86955.0,86945.0,0.01864]
["bitfinex","BTCUSD",1765812595073,0.23002783,86946.0,86945.0,0.01864]
["bitfinex","BTCUSD",1765812595571,0.2415267,86948.0,86945.0,0.01864]
["bitfinex","BTCUSD",1765812595767,0.23002518,86947.0,86945.0,0.01864]
["bitfinex","BTCUSD",1765812595991,0.2300437,86940.0,86931.0,0.0738]
["bitfinex","BTCUSD",1765812596188,0.3452437,86940.0,86937.0,0.01864]
["bitfinex","BTCUSD",1765812596394,0.230049,86938.0,86937.0,0.01864]
["bitfinex","BTCUSD",1765812597092,0.230049,86938.0,86923.0,0.02300886]
["bitfinex","BTCUSD",1765812597093,0.0115039,86927.0,86923.0,0.02300886]
["bitfinex","BTCUSD",1765812597294,0.1152,86938.0,86923.0,0.02300886]
["bitfinex","BTCUSD",1765812597295,0.23003841,86942.0,86937.0,0.04605]
["bitfinex","BTCUSD",1765812597611,0.23003841,86942.0,86924.0,0.05493249]
["bitfinex","BTCUSD",1765812597612,0.01150337,86931.0,86924.0,0.03629249]
["bitfinex","BTCUSD",1765812597792,0.01150324,86932.0,86925.0,0.01864]
["bitfinex","BTCUSD",1765812597976,0.01150324,86932.0,86926.0,0.01433668]
["bitfinex","BTCUSD",1765812598179,0.01150297,86934.0,86931.0,0.04605]
["bitfinex","BTCUSD",1765812598395,0.01150271,86936.0,86933.0,0.04605]
["bitfinex","BTCUSD",1765812598596,0.1152,86965.0,86934.0,0.02300595]
["bitfinex","BTCUSD",1765812598796,0.02892248,86969.0,86935.0,0.04605]
["bitfinex","BTCUSD",1765812598797,0.01150033,86954.0,86935.0,0.04605]
["bitfinex","BTCUSD",1765812599018,0.2907,86959.0,86936.0,0.13104263]
["bitfinex","BTCUSD",1765812599019,0.01150112,86948.0,86936.0,0.13104263]
["bitfinex","BTCUSD",1765812599351,0.01150139,86946.0,86936.0,0.1326555]
["bitfinex","BTCUSD",1765812599569,0.01150205,86941.0,86936.0,0.0402155]
["bitfinex","BTCUSD",1765812599738,0.23004785,86939.0,86937.0,0.01964]
["bitfinex","BTCUSD",1765812599968,0.24154409,86941.0,86937.0,0.01964]
["bitfinex","BTCUSD",1765812600121,0.01150165,86944.0,86940.0,0.04605]
["bitfinex","BTCUSD",1765812600324,0.01150165,86944.0,86938.0,0.0738]
["bitfinex","BTCUSD",1765812600325,0.23004635,86939.0,86938.0,0.0738]
["bitfinex","BTCUSD",1765812600523,0.23010198,86918.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765812600722,0.23013225,86907.0,86905.0,0.01864]
["bitfinex","BTCUSD",1765812600962,0.01150642,86908.0,86897.0,0.0738]
["bitfinex","BTCUSD",1765812601174,0.01150628,86909.0,86898.0,0.010917]
["bitfinex","BTCUSD",1765812601513,0.23007411,86929.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765812601688,0.06624248,86962.0,86911.0,0.11585204]
["bitfinex","BTCUSD",1765812601863,0.08081981,86961.0,86912.0,0.05001839]
["bitfinex","BTCUSD",1765812602080,0.23010987,86915.0,86913.0,0.0730299]
["bitfinex","BTCUSD",1765812602272,0.05745009,86913.0,86911.0,0.01864]
["bitfinex","BTCUSD",1765812602473,0.23014876,86901.0,86899.0,0.01403399]
["bitfinex","BTCUSD",1765812602767,0.23014876,86901.0,86898.0,0.029557]
["bitfinex","BTCUSD",1765812602768,0.2301507,86900.0,86898.0,0.010917]
["bitfinex","BTCUSD",1765812602970,0.24167875,86893.0,86887.0,0.0416584]
["bitfinex","BTCUSD",1765812603136,0.24167875,86893.0,86887.0,0.01864]
["bitfinex","BTCUSD",1765812603137,0.23018138,86888.0,86887.0,0.01864]
["bitfinex","BTCUSD",1765812603337,0.23022377,86872.0,86870.0,0.03117]
["bitfinex","BTCUSD",1765812603547,0.01151026,86879.0,86871.0,0.0742]
["bitfinex","BTCUSD",1765812603812,0.34522434,86901.0,86871.0,0.0742]
["bitfinex","BTCUSD",1765812603813,0.01150827,86894.0,86872.0,0.03355937]
["bitfinex","BTCUSD",1765812604130,0.01150986,86882.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765812604337,0.01150986,86882.0,86872.0,0.03355937]
["bitfinex","BTCUSD",1765812604338,0.23021458,86876.0,86872.0,0.010537]
["bitfinex","BTCUSD",1765812604542,0.01151092,86874.0,86870.0,0.01864]
["bitfinex","BTCUSD",1765812604670,0.01151092,86874.0,86863.0,0.03146]
["bitfinex","BTCUSD",1765812604671,0.01151198,86866.0,86863.0,0.05448476]
["bitfinex","BTCUSD",1765812604879,0.01151251,86862.0,86856.0,0.05273]
["bitfinex","BTCUSD",1765812605085,0.01151211,86865.0,86857.0,0.03146]
["bitfinex","BTCUSD",1765812605283,0.01151383,86852.0,86843.0,0.03278]
["bitfinex","BTCUSD",1765812605487,0.01151251,86862.0,86847.0,0.00161287]
["bitfinex","BTCUSD",1765812605693,0.2907,86869.0,86847.0,0.00161287]
["bitfinex","BTCUSD",1765812605694,0.23026978,86855.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1765812605943,0.23026158,86858.0,86848.0,0.0742]
["bitfinex","BTCUSD",1765812606136,0.23027944,86851.0,86849.0,0.03805466]
["bitfinex","BTCUSD",1765812606333,0.23027944,86851.0,86809.0,0.2907]
["bitfinex","BTCUSD",1765812606334,0.01151596,86836.0,86818.0,0.23036444]
["bitfinex","BTCUSD",1765812606660,0.23030596,86841.0,86833.0,0.09284]
["bitfinex","BTCUSD",1765812606816,0.01151596,86836.0,86833.0,0.09284]
["bitfinex","BTCUSD",1765812607019,0.01151383,86852.0,86834.0,0.09723245]
["bitfinex","BTCUSD",1765812607234,0.2907,86867.0,86834.0,0.09723245]
["bitfinex","BTCUSD",1765812607235,0.2302831,86850.0,86834.0,0.09884532]
["bitfinex","BTCUSD",1765812607578,0.01151649,86832.0,86826.0,0.01]
["bitfinex","BTCUSD",1765812607783,0.01151543,86840.0,86827.0,0.10829]
["bitfinex","BTCUSD",1765812608075,0.001,86841.0,86828.0,0.06224138]
["bitfinex","BTCUSD",1765812608282,0.001,86841.0,86828.0,0.11615804]
["bitfinex","BTCUSD",1765812608500,0.01151596,86836.0,86828.0,0.11615804]
["bitfinex","BTCUSD",1765812608664,0.01151662,86831.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765812608867,0.1152,86829.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765812609194,0.23034012,86829.0,86827.0,0.05273]
["bitfinex","BTCUSD",1765812609339,0.01151675,86830.0,86827.0,0.01864]
["bitfinex","BTCUSD",1765812609540,0.34554044,86828.0,86827.0,0.01864]
["bitfinex","BTCUSD",1765812609784,0.1152,86827.0,86826.0,0.014]
["bitfinex","BTCUSD",1765812609941,0.23034044,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765812610372,0.2907,86827.0,86826.0,0.014]
["bitfinex","BTCUSD",1765812610568,0.2907,86827.0,86826.0,0.01244398]
["bitfinex","BTCUSD",1765812610569,0.3614,86827.0,86826.0,0.01244398]
["bitfinex","BTCUSD",1765812610771,0.41895,86827.0,86826.0,0.01244398]
["bitfinex","BTCUSD",1765812610976,0.01152126,86796.0,86793.0,0.01864]
["bitfinex","BTCUSD",1765812611221,0.01151821,86819.0,86795.0,0.00161287]
["bitfinex","BTCUSD",1765812611425,0.01151781,86822.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765812611681,0.01151781,86822.0,86818.0,0.00844]
["bitfinex","BTCUSD",1765812611822,0.01151768,86823.0,86818.0,0.00844]
["bitfinex","BTCUSD",1765812611823,0.1152,86823.0,86819.0,0.01864]
["bitfinex","BTCUSD",1765812612027,0.1152,86823.0,86819.0,0.02025287]
["bitfinex","BTCUSD",1765812612028,0.01151768,86823.0,86819.0,0.02025287]
["bitfinex","BTCUSD",1765812612249,0.24187616,86822.0,86819.0,0.02025287]
["bitfinex","BTCUSD",1765812612445,0.23036166,86820.0,86819.0,0.01864]
["bitfinex","BTCUSD",1765812612685,0.24188066,86820.0,86819.0,0.01864]
["bitfinex","BTCUSD",1765812613024,0.72736161,86830.0,86805.0,0.02304014]
["bitfinex","BTCUSD",1765812613025,0.01151967,86808.0,86805.0,0.02304014]
["bitfinex","BTCUSD",1765812613222,0.0115198,86807.0,86806.0,0.01864]
["bitfinex","BTCUSD",1765812613474,0.0115198,86807.0,86804.0,0.03409]
["bitfinex","BTCUSD",1765812613475,0.1152,86805.0,86804.0,0.03409]
["bitfinex","BTCUSD",1765812613686,0.01151901,86813.0,86804.0,0.03409]
["bitfinex","BTCUSD",1765812613687,0.01151901,86813.0,86806.0,0.01864]
["bitfinex","BTCUSD",1765812613902,0.01864,86840.0,86806.0,0.02025287]
["bitfinex","BTCUSD",1765812613903,0.01151861,86816.0,86806.0,0.02025287]
["bitfinex","BTCUSD",1765812614077,0.01151755,86824.0,86807.0,0.09723961]
["bitfinex","BTCUSD",1765812614234,0.23036509,86819.0,86808.0,0.0163103]
["bitfinex","BTCUSD",1765812614440,0.01151808,86820.0,86808.0,0.00161287]
["bitfinex","BTCUSD",1765812614642,0.23035905,86821.0,86808.0,0.00161287]
["bitfinex","BTCUSD",1765812614843,0.01152073,86800.0,86797.0,0.03409]
["bitfinex","BTCUSD",1765812615056,0.01152073,86800.0,86798.0,0.01864]
["bitfinex","BTCUSD",1765812615258,0.011521,86798.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1765812615457,0.26647332,86793.0,86780.0,0.0007]
["bitfinex","BTCUSD",1765812615662,0.38605332,86793.0,86780.0,0.0007]
["bitfinex","BTCUSD",1765812615891,0.73430332,86793.0,86780.0,0.0007]
["bitfinex","BTCUSD",1765812616087,0.74307332,86793.0,86780.0,0.0007]
["bitfinex","BTCUSD",1765812616287,0.62787332,86793.0,86780.0,0.0007]
["bitfinex","BTCUSD",1765812616799,0.0115214,86795.0,86792.0,0.00446281]
["bitfinex","BTCUSD",1765812617029,0.23043263,86794.0,86792.0,0.00284994]
["bitfinex","BTCUSD",1765812617261,0.1152,86794.0,86793.0,0.0742]
["bitfinex","BTCUSD",1765812617482,0.01152126,86796.0,86792.0,0.00446281]
["bitfinex","BTCUSD",1765812617483,0.23043332,86793.0,86792.0,0.00284994]
["bitfinex","BTCUSD",1765812617703,0.34563332,86793.0,86792.0,0.00284994]
["bitfinex","BTCUSD",1765812617928,0.34863332,86793.0,86792.0,0.00284994]
["bitfinex","BTCUSD",1765812618152,0.003,86793.0,86792.0,0.07866281]
["bitfinex","BTCUSD",1765812618382,0.03604,86857.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765812618383,0.1152,86810.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765812618647,0.01151808,86820.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765812618853,0.01151861,86816.0,86809.0,0.00161287]
["bitfinex","BTCUSD",1765812619069,0.23036629,86819.0,86803.0,0.02304067]
["bitfinex","BTCUSD",1765812619282,0.01151848,86817.0,86809.0,0.00161287]
["bitfinex","BTCUSD",1765812619498,0.03450755,86838.0,86809.0,0.00161287]
["bitfinex","BTCUSD",1765812619718,0.23040084,86806.0,86804.0,0.01274414]
["bitfinex","BTCUSD",1765812619933,0.01152007,86805.0,86793.0,0.02304333]
["bitfinex","BTCUSD",1765812620146,0.24191332,86808.0,86794.0,0.0742]
["bitfinex","BTCUSD",1765812620147,0.01151967,86808.0,86794.0,0.0742]
["bitfinex","BTCUSD",1765812620384,0.2907,86819.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765812620385,0.01151874,86815.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765812620599,0.01151927,86811.0,86797.0,0.00739272]
["bitfinex","BTCUSD",1765812620820,0.01151914,86812.0,86798.0,0.02471057]
["bitfinex","BTCUSD",1765812621092,0.01151808,86820.0,86799.0,0.02304174]
["bitfinex","BTCUSD",1765812621338,0.01151649,86832.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765812621635,0.1152,86835.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765812621882,0.01868,86852.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765812621883,0.24182553,86840.0,86831.0,0.03409]
["bitfinex","BTCUSD",1765812622091,0.1152,86837.0,86832.0,0.01868]
["bitfinex","BTCUSD",1765812622351,0.01151728,86826.0,86818.0,0.03409]
["bitfinex","BTCUSD",1765812622522,0.001,86832.0,86821.0,0.00161287]
["bitfinex","BTCUSD",1765812622700,0.1152,86825.0,86821.0,0.00161287]
["bitfinex","BTCUSD",1765812622896,0.01151861,86816.0,86808.0,0.0742]
["bitfinex","BTCUSD",1765812623096,0.001,86812.0,86809.0,0.0261]
["bitfinex","BTCUSD",1765812623307,0.23031583,86838.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765812623472,0.24182266,86841.0,86821.0,0.0417159]
["bitfinex","BTCUSD",1765812623680,0.23035633,86823.0,86821.0,0.00161287]
["bitfinex","BTCUSD",1765812623877,0.01151688,86829.0,86822.0,0.01868]
["bitfinex","BTCUSD",1765812624193,0.2907,86851.0,86822.0,0.01868]
["bitfinex","BTCUSD",1765812624194,0.1152,86826.0,86822.0,0.02029287]
["bitfinex","BTCUSD",1765812624394,0.0115149,86844.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765812624592,0.23029478,86846.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765812624593,0.01151556,86839.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765812624845,0.01151635,86833.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765812625021,0.01151569,86838.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765812625186,0.0115149,86844.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765812625390,0.34548058,86851.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765812625391,0.0115141,86850.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765812625595,0.01151224,86864.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765812625793,0.00025292,86875.0,86863.0,0.03409]
["bitfinex","BTCUSD",1765812626100,0.00025292,86875.0,86864.0,0.03019224]
["bitfinex","BTCUSD",1765812626324,0.01151132,86871.0,86865.0,0.00774079]
["bitfinex","BTCUSD",1765812626526,0.00025292,86875.0,86865.0,0.00774079]
["bitfinex","BTCUSD",1765812626527,0.01176371,86875.0,86865.0,0.00935366]
["bitfinex","BTCUSD",1765812626687,0.24174608,86869.0,86866.0,0.0742]
["bitfinex","BTCUSD",1765812626890,0.01176371,86875.0,86866.0,0.0742]
["bitfinex","BTCUSD",1765812627093,0.00025292,86875.0,86873.0,0.23022014]
["bitfinex","BTCUSD",1765812627306,0.00025292,86875.0,86874.0,0.05341252]
["bitfinex","BTCUSD",1765812627516,0.00025292,86875.0,86874.0,0.10459068]
["bitfinex","BTCUSD",1765812627718,0.01150814,86895.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765812628030,0.01150721,86902.0,86894.0,0.03409]
["bitfinex","BTCUSD",1765812628233,0.24166326,86898.0,86895.0,0.04169628]
["bitfinex","BTCUSD",1765812628458,0.23016012,86897.0,86896.0,0.03383992]
["bitfinex","BTCUSD",1765812628708,0.01150708,86903.0,86896.0,0.02029287]
["bitfinex","BTCUSD",1765812628915,0.05745009,86930.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765812629071,0.2301337,86906.0,86903.0,0.00161287]
["bitfinex","BTCUSD",1765812629271,0.01150747,86900.0,86881.0,0.05001839]
["bitfinex","BTCUSD",1765812629474,0.23016284,86895.0,86894.0,0.01864]
["bitfinex","BTCUSD",1765812629838,0.01151105,86873.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1765812630062,0.01151092,86874.0,86867.0,0.01390548]
["bitfinex","BTCUSD",1765812630063,0.01151171,86868.0,86867.0,0.01390548]
["bitfinex","BTCUSD",1765812630269,0.01151052,86877.0,86867.0,0.08785]
["bitfinex","BTCUSD",1765812630397,0.49686511,86890.0,86868.0,0.01864]
["bitfinex","BTCUSD",1765812630398,0.01151145,86870.0,86868.0,0.01864]
["bitfinex","BTCUSD",1765812630620,0.01151132,86871.0,86865.0,0.00774079]
["bitfinex","BTCUSD",1765812630820,0.24173534,86872.0,86866.0,0.01864]
["bitfinex","BTCUSD",1765812631030,0.23023354,86869.0,86867.0,0.00604708]
["bitfinex","BTCUSD",1765812631235,0.23023354,86869.0,86867.0,0.02468708]
["bitfinex","BTCUSD",1765812631443,0.23023437,86868.0,86867.0,0.00604708]
["bitfinex","BTCUSD",1765812631644,0.23023437,86868.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1765812631645,0.01151357,86854.0,86844.0,0.07173]
["bitfinex","BTCUSD",1765812631815,0.01151423,86849.0,86845.0,0.02145991]
["bitfinex","BTCUSD",1765812632022,0.01151516,86842.0,86833.0,0.09476271]
["bitfinex","BTCUSD",1765812632232,0.01151503,86843.0,86840.0,0.03152527]
["bitfinex","BTCUSD",1765812632455,0.01151357,86854.0,86840.0,0.10486814]
["bitfinex","BTCUSD",1765812632665,0.01151105,86873.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765812632875,0.01151132,86871.0,86857.0,0.04166635]
["bitfinex","BTCUSD",1765812633077,0.01151118,86872.0,86858.0,0.0066306]
["bitfinex","BTCUSD",1765812633282,0.01151065,86876.0,86859.0,0.02302582]
["bitfinex","BTCUSD",1765812633283,0.01151092,86874.0,86859.0,0.02302582]
["bitfinex","BTCUSD",1765812633492,0.2907,86889.0,86859.0,0.09636869]
["bitfinex","BTCUSD",1765812633493,0.23023702,86867.0,86859.0,0.09636869]
["bitfinex","BTCUSD",1765812633728,0.01151277,86860.0,86854.0,0.02302714]
["bitfinex","BTCUSD",1765812633970,0.01151277,86860.0,86855.0,0.01864]
["bitfinex","BTCUSD",1765812634177,0.01151238,86863.0,86855.0,0.01864]
["bitfinex","BTCUSD",1765812634385,0.01151238,86863.0,86855.0,0.09198287]
["bitfinex","BTCUSD",1765812634585,0.01151238,86863.0,86856.0,0.00919829]
["bitfinex","BTCUSD",1765812634794,0.23026214,86858.0,86856.0,0.00919829]
["bitfinex","BTCUSD",1765812635021,0.23026088,86858.0,86856.0,0.00919829]
["bitfinex","BTCUSD",1765812635259,0.23032717,86833.0,86825.0,0.07173]
["bitfinex","BTCUSD",1765812635485,0.01151609,86835.0,86832.0,0.01864]
["bitfinex","BTCUSD",1765812635486,0.23032636,86834.0,86832.0,0.01864]
["bitfinex","BTCUSD",1765812635694,0.24184067,86835.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765812635695,0.01151635,86833.0,86816.0,0.03514]
["bitfinex","BTCUSD",1765812635900,0.24189768,86814.0,86800.0,0.00285732]
["bitfinex","BTCUSD",1765812636140,0.23034636,86826.0,86800.0,0.00285732]
["bitfinex","BTCUSD",1765812636141,0.23035746,86822.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765812636349,0.01151688,86829.0,86807.0,0.00161287]
["bitfinex","BTCUSD",1765812636520,0.01151702,86828.0,86825.0,0.03514]
["bitfinex","BTCUSD",1765812636720,0.01151649,86832.0,86826.0,0.01864]
["bitfinex","BTCUSD",1765812636954,0.23034044,86828.0,86826.0,0.01864]
["bitfinex","BTCUSD",1765812637133,0.49686511,86836.0,86826.0,0.01864]
["bitfinex","BTCUSD",1765812637334,0.01151688,86829.0,86826.0,0.01864]
["bitfinex","BTCUSD",1765812637629,0.01151675,86830.0,86826.0,0.01864]
["bitfinex","BTCUSD",1765812637801,0.24185188,86830.0,86826.0,0.01864]
["bitfinex","BTCUSD",1765812637999,0.01151635,86833.0,86826.0,0.01864]
["bitfinex","BTCUSD",1765812638000,0.01151556,86839.0,86826.0,0.02025287]
["bitfinex","BTCUSD",1765812638230,0.01151516,86842.0,86827.0,0.09909442]
["bitfinex","BTCUSD",1765812638364,0.03450755,86878.0,86847.0,0.03514]
["bitfinex","BTCUSD",1765812638563,0.03450755,86878.0,86848.0,0.01864]
["bitfinex","BTCUSD",1765812638564,0.0115133,86856.0,86848.0,0.01864]
["bitfinex","BTCUSD",1765812638763,0.01151277,86860.0,86848.0,0.02025287]
["bitfinex","BTCUSD",1765812638764,0.01151357,86854.0,86848.0,0.02025287]
["bitfinex","BTCUSD",1765812638974,0.01151344,86855.0,86848.0,0.02025287]
["bitfinex","BTCUSD",1765812639179,0.01151198,86866.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765812639478,0.0115137,86853.0,86850.0,0.00161287]
["bitfinex","BTCUSD",1765812639709,0.01151277,86860.0,86850.0,0.00161287]
["bitfinex","BTCUSD",1765812639917,0.07191,86877.0,86851.0,0.01864]
["bitfinex","BTCUSD",1765812639918,0.23026172,86858.0,86851.0,0.01864]
["bitfinex","BTCUSD",1765812640153,0.23028209,86850.0,86849.0,0.0138638]
["bitfinex","BTCUSD",1765812640443,0.01151516,86842.0,86839.0,0.03514]
["bitfinex","BTCUSD",1765812640658,0.01151251,86862.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765812640811,0.0115137,86853.0,86850.0,0.002]
["bitfinex","BTCUSD",1765812640973,0.01151277,86860.0,86850.0,0.00361287]
["bitfinex","BTCUSD",1765812641193,0.001,86858.0,86850.0,0.00361287]
["bitfinex","BTCUSD",1765812641404,0.001,86858.0,86851.0,0.01864]
["bitfinex","BTCUSD",1765812641602,0.001,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765812641807,0.001,86858.0,86855.0,0.03593763]
["bitfinex","BTCUSD",1765812642025,0.24177952,86857.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765812642225,0.24177952,86857.0,86850.0,0.002]
["bitfinex","BTCUSD",1765812642226,0.23027815,86852.0,86850.0,0.002]
["bitfinex","BTCUSD",1765812642493,0.001,86858.0,86850.0,0.002]
["bitfinex","BTCUSD",1765812642494,0.01151264,86861.0,86851.0,0.01864]
["bitfinex","BTCUSD",1765812642657,0.23027481,86853.0,86851.0,0.01864]
["bitfinex","BTCUSD",1765812642847,0.23029005,86847.0,86840.0,0.01422924]
["bitfinex","BTCUSD",1765812643020,0.23029005,86847.0,86844.0,0.01864]
["bitfinex","BTCUSD",1765812643222,0.23029535,86845.0,86844.0,0.01864]
["bitfinex","BTCUSD",1765812643447,0.23030861,86840.0,86839.0,0.004]
["bitfinex","BTCUSD",1765812643647,0.23030596,86841.0,86839.0,0.02264]
["bitfinex","BTCUSD",1765812643858,0.23030596,86841.0,86839.0,0.004]
["bitfinex","BTCUSD",1765812644071,0.23030596,86841.0,86834.0,0.01864]
["bitfinex","BTCUSD",1765812644291,0.01151529,86841.0,86834.0,0.01864]
["bitfinex","BTCUSD",1765812644462,0.01151516,86842.0,86834.0,0.01864]
["bitfinex","BTCUSD",1765812644463,0.24180372,86848.0,86846.0,0.003]
["bitfinex","BTCUSD",1765812645077,0.1152,86847.0,86846.0,0.003]
["bitfinex","BTCUSD",1765812645279,0.01151423,86849.0,86846.0,0.003]
["bitfinex","BTCUSD",1765812645473,0.23028924,86848.0,86846.0,0.003]
["bitfinex","BTCUSD",1765812645670,0.01151423,86849.0,86846.0,0.003]
["bitfinex","BTCUSD",1765812646075,0.0115145,86847.0,86844.0,0.03613]
["bitfinex","BTCUSD",1765812646412,0.01151503,86843.0,86841.0,0.03613]
["bitfinex","BTCUSD",1765812646742,0.01151277,86860.0,86842.0,0.03615836]
["bitfinex","BTCUSD",1765812646875,0.01151264,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765812647076,0.01151224,86864.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765812647301,0.01151238,86863.0,86851.0,0.02302794]
["bitfinex","BTCUSD",1765812647518,0.2302724,86854.0,86852.0,0.07231]
["bitfinex","BTCUSD",1765812647702,0.01151211,86865.0,86853.0,0.0106811]
["bitfinex","BTCUSD",1765812647902,0.01151211,86865.0,86853.0,0.01229397]
["bitfinex","BTCUSD",1765812648103,0.01151277,86860.0,86854.0,0.07231]
["bitfinex","BTCUSD",1765812648323,0.01151277,86860.0,86854.0,0.07392287]
["bitfinex","BTCUSD",1765812648500,0.1152,86877.0,86854.0,0.08543644]
["bitfinex","BTCUSD",1765812648702,0.01150933,86886.0,86877.0,0.03613]
["bitfinex","BTCUSD",1765812648905,0.05776293,86908.0,86877.0,0.03613]
["bitfinex","BTCUSD",1765812648906,0.0115088,86890.0,86878.0,0.01864]
["bitfinex","BTCUSD",1765812649103,0.05205897,86909.0,86878.0,0.01864]
["bitfinex","BTCUSD",1765812649104,0.0115084,86893.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765812649311,0.01150787,86897.0,86882.0,0.00161287]
["bitfinex","BTCUSD",1765812649536,0.01150655,86907.0,86893.0,0.23016618]
["bitfinex","BTCUSD",1765812649686,0.01150602,86911.0,86895.0,0.23016057]
["bitfinex","BTCUSD",1765812649888,0.01150575,86913.0,86910.0,0.00161287]
["bitfinex","BTCUSD",1765812650083,0.01150536,86916.0,86911.0,0.01864]
["bitfinex","BTCUSD",1765812650299,0.23009399,86921.0,86915.0,0.03514]
["bitfinex","BTCUSD",1765812650687,0.24160712,86918.0,86916.0,0.01277029]
["bitfinex","BTCUSD",1765812651140,0.01150417,86925.0,86917.0,0.01864]
["bitfinex","BTCUSD",1765812651354,0.03450755,86946.0,86917.0,0.01864]
["bitfinex","BTCUSD",1765812651355,0.01150469,86921.0,86918.0,0.01864]
["bitfinex","BTCUSD",1765812651555,0.1152,86938.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765812651556,0.01150245,86938.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765812651726,0.01150403,86926.0,86923.0,0.07231]
["bitfinex","BTCUSD",1765812652030,0.01150337,86931.0,86924.0,0.00969328]
["bitfinex","BTCUSD",1765812652031,0.23006879,86931.0,86924.0,0.00969328]
["bitfinex","BTCUSD",1765812652232,0.01150337,86931.0,86924.0,0.00969328]
["bitfinex","BTCUSD",1765812652461,0.0115035,86930.0,86923.0,0.01864]
["bitfinex","BTCUSD",1765812652699,0.23141045,86925.0,86923.0,0.01864]
["bitfinex","BTCUSD",1765812652909,0.01150403,86926.0,86923.0,0.01864]
["bitfinex","BTCUSD",1765812653111,0.0115035,86930.0,86918.0,0.00161287]
["bitfinex","BTCUSD",1765812653112,0.01150284,86935.0,86924.0,0.09095]
["bitfinex","BTCUSD",1765812653325,0.23004368,86941.0,86924.0,0.07392287]
["bitfinex","BTCUSD",1765812653530,0.06338445,86964.0,86924.0,0.07392287]
["bitfinex","BTCUSD",1765812653531,0.23000761,86954.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765812653740,0.23001347,86952.0,86936.0,0.24155484]
["bitfinex","BTCUSD",1765812653949,0.23000974,86953.0,86937.0,0.27169468]
["bitfinex","BTCUSD",1765812654168,0.01149914,86963.0,86938.0,0.02461777]
["bitfinex","BTCUSD",1765812654365,0.01149914,86963.0,86938.0,0.09692777]
["bitfinex","BTCUSD",1765812654366,0.01149927,86962.0,86938.0,0.09692777]
["bitfinex","BTCUSD",1765812654572,0.03393,86984.0,86938.0,0.19437663]
["bitfinex","BTCUSD",1765812654573,0.01150125,86947.0,86938.0,0.19437663]
["bitfinex","BTCUSD",1765812654773,0.01150139,86946.0,86938.0,0.11556777]
["bitfinex","BTCUSD",1765812654974,0.23002578,86947.0,86938.0,0.09256287]
["bitfinex","BTCUSD",1765812654975,0.01150165,86944.0,86938.0,0.09256287]
["bitfinex","BTCUSD",1765812655187,0.01150046,86953.0,86938.0,0.09256287]
["bitfinex","BTCUSD",1765812655399,0.01149887,86965.0,86938.0,0.39563516]
["bitfinex","BTCUSD",1765812655606,0.01149927,86962.0,86938.0,0.37263026]
["bitfinex","BTCUSD",1765812655811,0.01149834,86969.0,86938.0,0.37263026]
["bitfinex","BTCUSD",1765812656010,0.01149702,86979.0,86938.0,0.37263026]
["bitfinex","BTCUSD",1765812656223,0.01149782,86973.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765812656437,0.01149583,86988.0,86972.0,0.04700795]
["bitfinex","BTCUSD",1765812656645,0.01149729,86977.0,86973.0,0.01864]
["bitfinex","BTCUSD",1765812656840,0.01149649,86983.0,86974.0,0.02299537]
["bitfinex","BTCUSD",1765812657049,0.01149544,86991.0,86975.0,0.10006421]
["bitfinex","BTCUSD",1765812657225,0.01149663,86982.0,86976.0,0.02249188]
["bitfinex","BTCUSD",1765812657407,0.01149491,86995.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765812657609,0.01149372,87004.0,86994.0,0.03533]
["bitfinex","BTCUSD",1765812657809,0.01189346,87006.0,86994.0,0.03533]
["bitfinex","BTCUSD",1765812657810,0.0004,87006.0,87005.0,0.03533]
["bitfinex","BTCUSD",1765812658129,0.0004,87006.0,87005.0,0.03694287]
["bitfinex","BTCUSD",1765812658333,0.0004,87006.0,86994.0,0.10764]
["bitfinex","BTCUSD",1765812658334,0.01149464,86997.0,86994.0,0.10764]
["bitfinex","BTCUSD",1765812658532,0.22989562,86996.0,86995.0,0.01864]
["bitfinex","BTCUSD",1765812658698,0.24138774,86997.0,86995.0,0.09095]
["bitfinex","BTCUSD",1765812658914,0.22988769,86999.0,86995.0,0.09095]
["bitfinex","BTCUSD",1765812658915,0.01149438,86999.0,86996.0,0.07231]
["bitfinex","BTCUSD",1765812659116,0.0035673,86996.0,86994.0,0.046094]
["bitfinex","BTCUSD",1765812659387,0.01149451,86998.0,86995.0,0.01864]
["bitfinex","BTCUSD",1765812659593,0.00353577,86995.0,86994.0,0.03533]
["bitfinex","BTCUSD",1765812659793,0.00353577,86995.0,86994.0,0.07857296]
["bitfinex","BTCUSD",1765812660007,0.0024,87006.0,86994.0,0.07857296]
["bitfinex","BTCUSD",1765812660008,0.0024,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765812660232,0.0002,87016.0,87014.0,0.27986646]
["bitfinex","BTCUSD",1765812660464,0.01148817,87046.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765812660670,0.22976058,87048.0,87035.0,0.03259287]
["bitfinex","BTCUSD",1765812660883,0.22985396,87050.0,87035.0,0.03259287]
["bitfinex","BTCUSD",1765812660884,0.0001,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812661089,0.01148567,87065.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765812661090,0.24120606,87063.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765812661292,0.01148659,87058.0,87050.0,0.10982184]
["bitfinex","BTCUSD",1765812661501,0.01148725,87053.0,87050.0,0.07392287]
["bitfinex","BTCUSD",1765812661698,0.22974773,87052.0,87050.0,0.07392287]
["bitfinex","BTCUSD",1765812661922,0.22974773,87052.0,87051.0,0.01864]
["bitfinex","BTCUSD",1765812662056,0.22974773,87052.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765812662057,0.22978733,87037.0,87031.0,0.02298031]
["bitfinex","BTCUSD",1765812662261,0.22978733,87037.0,87029.0,0.03456]
["bitfinex","BTCUSD",1765812662262,0.01148976,87034.0,87029.0,0.03456]
["bitfinex","BTCUSD",1765812662463,0.22980317,87031.0,87030.0,0.01864]
["bitfinex","BTCUSD",1765812662728,0.22980317,87031.0,87030.0,0.09208]
["bitfinex","BTCUSD",1765812662953,0.22980317,87031.0,87030.0,0.01864]
["bitfinex","BTCUSD",1765812663345,0.01148976,87034.0,87030.0,0.09208]
["bitfinex","BTCUSD",1765812663490,0.24128778,87033.0,87031.0,0.012664]
["bitfinex","BTCUSD",1765812663687,0.22980317,87031.0,87030.0,0.07344]
["bitfinex","BTCUSD",1765812663896,0.24128778,87033.0,87030.0,0.09204]
["bitfinex","BTCUSD",1765812664103,0.24128778,87033.0,87030.0,0.0186]
["bitfinex","BTCUSD",1765812664328,0.01148857,87043.0,87031.0,0.07344]
["bitfinex","BTCUSD",1765812664525,0.24121329,87060.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765812664728,0.0004,87075.0,87048.0,0.0186]
["bitfinex","BTCUSD",1765812664729,0.22975565,87049.0,87048.0,0.0186]
["bitfinex","BTCUSD",1765812664988,0.22978408,87039.0,87036.0,0.02297899]
["bitfinex","BTCUSD",1765812665167,0.22978408,87039.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812665168,0.01148791,87048.0,87037.0,0.0283419]
["bitfinex","BTCUSD",1765812665386,0.01148963,87035.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812665667,0.52050317,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812665845,0.63570317,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812666047,0.59182317,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812666411,0.52050317,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812666612,0.24127392,87038.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812666613,0.01148949,87036.0,87030.0,0.001]
["bitfinex","BTCUSD",1765812667072,0.01148897,87040.0,87030.0,0.00161287]
["bitfinex","BTCUSD",1765812667283,0.2298025,87032.0,87031.0,0.04152646]
["bitfinex","BTCUSD",1765812667487,0.01148738,87052.0,87031.0,0.08654302]
["bitfinex","BTCUSD",1765812667782,0.01148633,87060.0,87047.0,0.22975853]
["bitfinex","BTCUSD",1765812667969,0.01148646,87059.0,87048.0,0.04157582]
["bitfinex","BTCUSD",1765812668182,0.01148501,87070.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812668358,0.01148329,87083.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765812668555,0.37835507,87102.0,87069.0,0.09204]
["bitfinex","BTCUSD",1765812668556,0.01188435,87075.0,87069.0,0.09204]
["bitfinex","BTCUSD",1765812668742,0.01148461,87073.0,87070.0,0.01395949]
["bitfinex","BTCUSD",1765812669108,0.2296976,87071.0,87070.0,0.01395949]
["bitfinex","BTCUSD",1765812669323,0.01148593,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765812669510,0.0114858,87064.0,87055.0,0.04157398]
["bitfinex","BTCUSD",1765812669663,0.01148659,87058.0,87055.0,0.04157398]
["bitfinex","BTCUSD",1765812669869,0.2297323,87058.0,87056.0,0.02297371]
["bitfinex","BTCUSD",1765812670072,0.24121889,87058.0,87057.0,0.00980266]
["bitfinex","BTCUSD",1765812670293,0.003,87059.0,87057.0,0.0186]
["bitfinex","BTCUSD",1765812670510,0.22973111,87059.0,87057.0,0.0186]
["bitfinex","BTCUSD",1765812670686,0.22975829,87048.0,87046.0,0.07344]
["bitfinex","BTCUSD",1765812670888,0.001,87059.0,87036.0,0.07344]
["bitfinex","BTCUSD",1765812671156,0.2412732,87039.0,87037.0,0.03262218]
["bitfinex","BTCUSD",1765812671429,0.01149068,87027.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765812671631,0.01148936,87037.0,87026.0,0.03456]
["bitfinex","BTCUSD",1765812671931,0.01148883,87041.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765812672129,0.003,87059.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765812672274,0.003,87059.0,87030.0,0.04848376]
["bitfinex","BTCUSD",1765812672275,0.01148738,87052.0,87030.0,0.09183347]
["bitfinex","BTCUSD",1765812672477,0.003,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765812672478,0.002,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765812672719,0.002,87059.0,87055.0,0.03008699]
["bitfinex","BTCUSD",1765812672923,0.002,87059.0,87057.0,0.22973305]
["bitfinex","BTCUSD",1765812673133,0.002,87059.0,87058.0,0.09641319]
["bitfinex","BTCUSD",1765812673462,0.01148791,87048.0,87045.0,0.07344]
["bitfinex","BTCUSD",1765812673668,0.01148804,87047.0,87046.0,0.0186]
["bitfinex","BTCUSD",1765812673871,0.01148949,87036.0,87030.0,0.00851605]
["bitfinex","BTCUSD",1765812674115,0.001,87037.0,87030.0,0.00851605]
["bitfinex","BTCUSD",1765812674316,0.0114891,87039.0,87031.0,0.09874577]
["bitfinex","BTCUSD",1765812674526,0.01148976,87034.0,87031.0,0.00670577]
["bitfinex","BTCUSD",1765812674790,0.01148936,87037.0,87032.0,0.04158005]
["bitfinex","BTCUSD",1765812675007,0.91828483,87050.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765812675198,0.01149187,87018.0,87005.0,0.07344]
["bitfinex","BTCUSD",1765812675441,0.01148976,87034.0,87006.0,0.31368692]
["bitfinex","BTCUSD",1765812675629,0.22980397,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765812675845,0.01149068,87027.0,87019.0,0.0186]
["bitfinex","BTCUSD",1765812676011,0.2907,87050.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765812676215,0.50099999,87080.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765812676216,0.01148857,87043.0,87029.0,0.22980651]
["bitfinex","BTCUSD",1765812676410,0.01148831,87045.0,87029.0,0.22980651]
["bitfinex","BTCUSD",1765812676411,0.01148831,87045.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765812676618,0.62758483,87080.0,87044.0,0.03456]
["bitfinex","BTCUSD",1765812676827,0.01148395,87078.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765812677122,0.01148211,87092.0,87072.0,0.24117817]
["bitfinex","BTCUSD",1765812677323,0.22964642,87091.0,87073.0,0.32609904]
["bitfinex","BTCUSD",1765812677636,0.0186,87113.0,87074.0,0.05163126]
["bitfinex","BTCUSD",1765812677637,0.01148316,87084.0,87074.0,0.05163126]
["bitfinex","BTCUSD",1765812677844,0.01148342,87082.0,87074.0,0.09365287]
["bitfinex","BTCUSD",1765812678000,0.00292161,87075.0,87074.0,0.3963299]
["bitfinex","BTCUSD",1765812678202,0.00292161,87075.0,87074.0,0.37336094]
["bitfinex","BTCUSD",1765812678686,0.00292161,87075.0,87074.0,0.77530097]
["bitfinex","BTCUSD",1765812678820,0.0092247,87087.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1765812679019,0.00801752,87087.0,87086.0,0.77526932]
["bitfinex","BTCUSD",1765812679497,0.5,87112.0,87111.0,0.05001839]
["bitfinex","BTCUSD",1765812679647,0.5,87112.0,87111.0,0.19601047]
["bitfinex","BTCUSD",1765812679851,0.22957104,87119.0,87112.0,0.05001839]
["bitfinex","BTCUSD",1765812680053,0.22958103,87116.0,87114.0,0.05001839]
["bitfinex","BTCUSD",1765812680258,0.22957895,87116.0,87114.0,0.05001839]
["bitfinex","BTCUSD",1765812680457,0.0002,87120.0,87116.0,0.05001839]
["bitfinex","BTCUSD",1765812680625,0.0002,87120.0,87118.0,0.05001839]
["bitfinex","BTCUSD",1765812680825,0.0002,87120.0,87119.0,0.07297549]
["bitfinex","BTCUSD",1765812681024,0.22958949,87112.0,87111.0,0.02938]
["bitfinex","BTCUSD",1765812681306,0.22958949,87112.0,87111.0,0.04798]
["bitfinex","BTCUSD",1765812681417,0.22958685,87113.0,87111.0,0.04798]
["bitfinex","BTCUSD",1765812681661,0.22958685,87113.0,87112.0,0.012142]
["bitfinex","BTCUSD",1765812681865,0.01147921,87114.0,87111.0,0.04798]
["bitfinex","BTCUSD",1765812682068,0.0002,87120.0,87116.0,0.22957817]
["bitfinex","BTCUSD",1765812682266,0.0002,87120.0,87117.0,0.02295763]
["bitfinex","BTCUSD",1765812682514,0.0002,87120.0,87111.0,0.04998]
["bitfinex","BTCUSD",1765812682515,0.24106552,87114.0,87111.0,0.04798]
["bitfinex","BTCUSD",1765812682713,0.22958949,87112.0,87111.0,0.04798]
["bitfinex","BTCUSD",1765812683143,0.0002,87120.0,87112.0,0.36414]
["bitfinex","BTCUSD",1765812683379,0.01147855,87119.0,87113.0,0.05001839]
["bitfinex","BTCUSD",1765812683583,0.0002,87120.0,87119.0,0.05163126]
["bitfinex","BTCUSD",1765812683795,0.01147288,87162.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765812684009,0.0004,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765812684213,0.0004,87164.0,87163.0,0.03436]
["bitfinex","BTCUSD",1765812684430,0.0004,87164.0,87163.0,0.05457287]
["bitfinex","BTCUSD",1765812684630,0.0004,87164.0,87163.0,0.12801287]
["bitfinex","BTCUSD",1765812685038,0.22985252,87164.0,87163.0,0.0186]
["bitfinex","BTCUSD",1765812685168,0.00320113,87164.0,87163.0,0.0186]
["bitfinex","BTCUSD",1765812685574,0.23265365,87164.0,87163.0,0.0186]
["bitfinex","BTCUSD",1765812685972,0.22947622,87155.0,87154.0,0.02294788]
["bitfinex","BTCUSD",1765812686178,0.01147394,87154.0,87148.0,0.0186]
["bitfinex","BTCUSD",1765812686375,0.01147367,87156.0,87148.0,0.0186]
["bitfinex","BTCUSD",1765812686376,0.22949201,87149.0,87148.0,0.0186]
["bitfinex","BTCUSD",1765812686801,0.01147315,87160.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765812687036,0.22948675,87151.0,87148.0,0.0186]
["bitfinex","BTCUSD",1765812687342,0.24100217,87137.0,87134.0,0.03436]
["bitfinex","BTCUSD",1765812687487,0.22952362,87137.0,87135.0,0.09204]
["bitfinex","BTCUSD",1765812687690,0.01147631,87136.0,87133.0,0.0186]
["bitfinex","BTCUSD",1765812687912,0.241004,87136.0,87133.0,0.0186]
["bitfinex","BTCUSD",1765812688091,0.22953102,87135.0,87133.0,0.0186]
["bitfinex","BTCUSD",1765812688293,0.2907,87144.0,87133.0,0.0186]
["bitfinex","BTCUSD",1765812688493,0.22953112,87135.0,87133.0,0.0186]
["bitfinex","BTCUSD",1765812688693,0.01147473,87148.0,87134.0,0.08491657]
["bitfinex","BTCUSD",1765812688894,0.01147552,87142.0,87134.0,0.07344]
["bitfinex","BTCUSD",1765812689135,0.01147578,87140.0,87133.0,0.0186]
["bitfinex","BTCUSD",1765812689331,0.01147473,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765812689532,0.01147381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765812689807,0.01147354,87157.0,87142.0,0.02295104]
["bitfinex","BTCUSD",1765812690075,0.24094152,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765812690208,0.229465,87160.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765812690408,0.01147381,87155.0,87147.0,0.01856]
["bitfinex","BTCUSD",1765812690615,0.01147446,87150.0,87147.0,0.01856]
["bitfinex","BTCUSD",1765812690836,0.01147446,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765812690837,0.24097395,87147.0,87139.0,0.01856]
["bitfinex","BTCUSD",1765812691041,0.22951572,87140.0,87139.0,0.01856]
["bitfinex","BTCUSD",1765812691510,0.22952889,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1765812691729,0.24100234,87137.0,87134.0,0.001]
["bitfinex","BTCUSD",1765812691910,0.22952856,87136.0,87134.0,0.001]
["bitfinex","BTCUSD",1765812692129,0.22953152,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1765812692715,0.34473152,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1765812692914,0.22953152,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1765812693121,0.70853152,87134.0,87133.0,0.01]
["bitfinex","BTCUSD",1765812693333,0.70853152,87134.0,87133.0,0.012]
["bitfinex","BTCUSD",1765812693589,0.70853152,87134.0,87133.0,0.01045278]
["bitfinex","BTCUSD",1765812694000,0.01148066,87103.0,87085.0,0.03259]
["bitfinex","BTCUSD",1765812694229,0.01148224,87091.0,87088.0,0.00161287]
["bitfinex","BTCUSD",1765812694434,0.01148184,87094.0,87088.0,0.00161287]
["bitfinex","BTCUSD",1765812694650,0.02815156,87147.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765812694851,0.26400057,87135.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765812695021,0.0114767,87133.0,87120.0,0.04794]
["bitfinex","BTCUSD",1765812695364,0.01147763,87126.0,87120.0,0.01856]
["bitfinex","BTCUSD",1765812695498,0.01147723,87129.0,87120.0,0.01856]
["bitfinex","BTCUSD",1765812695499,0.22956512,87122.0,87120.0,0.01856]
["bitfinex","BTCUSD",1765812695709,0.01148,87108.0,87100.0,0.05001839]
["bitfinex","BTCUSD",1765812695931,0.01148,87108.0,87099.0,0.07231287]
["bitfinex","BTCUSD",1765812695932,0.24109245,87104.0,87101.0,0.01856]
["bitfinex","BTCUSD",1765812696087,0.01148,87108.0,87101.0,0.01856]
["bitfinex","BTCUSD",1765812696472,0.01147921,87114.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765812696723,0.2907,87123.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765812696928,0.01147117,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765812697181,0.03446988,87179.0,87162.0,0.24801593]
["bitfinex","BTCUSD",1765812697395,0.03446988,87179.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765812697396,0.22944696,87167.0,87163.0,0.04150551]
["bitfinex","BTCUSD",1765812697608,0.01147236,87166.0,87163.0,0.01856]
["bitfinex","BTCUSD",1765812697834,0.24091755,87167.0,87163.0,0.01856]
["bitfinex","BTCUSD",1765812698004,0.00320113,87164.0,87163.0,0.01856]
["bitfinex","BTCUSD",1765812698890,0.00320113,87164.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765812698891,0.01147446,87150.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1765812699107,0.24096108,87151.0,87148.0,0.01856]
["bitfinex","BTCUSD",1765812699307,0.22949073,87150.0,87148.0,0.01856]
["bitfinex","BTCUSD",1765812699509,0.01147578,87140.0,87132.0,0.02295367]
["bitfinex","BTCUSD",1765812699769,0.01147552,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765812699770,0.01147565,87141.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812699954,0.01147539,87143.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812700242,0.24098496,87143.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812700463,0.01147525,87144.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812700645,0.01147525,87144.0,87141.0,0.0282517]
["bitfinex","BTCUSD",1765812700850,0.01147525,87144.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812700851,0.01147539,87143.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812701053,0.22951218,87142.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812701259,0.01147539,87143.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812701486,0.01147446,87150.0,87140.0,0.01956]
["bitfinex","BTCUSD",1765812701690,0.22951145,87142.0,87140.0,0.01956]
["bitfinex","BTCUSD",1765812701874,0.01147539,87143.0,87140.0,0.01956]
["bitfinex","BTCUSD",1765812702098,0.01147446,87150.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1765812702257,0.34409786,87185.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765812702583,0.01147341,87158.0,87145.0,0.05001839]
["bitfinex","BTCUSD",1765812702784,0.01147249,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765812702989,0.0001402,87168.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765812703225,0.0001402,87168.0,87163.0,0.05001839]
["bitfinex","BTCUSD",1765812703428,0.0001402,87168.0,87163.0,0.12105415]
["bitfinex","BTCUSD",1765812703576,0.0001402,87168.0,87163.0,0.13112028]
["bitfinex","BTCUSD",1765812704177,0.0024,87164.0,87163.0,0.14968028]
["bitfinex","BTCUSD",1765812704385,0.0014,87164.0,87163.0,0.26092031]
["bitfinex","BTCUSD",1765812704584,0.0001402,87168.0,87163.0,0.26092031]
["bitfinex","BTCUSD",1765812704585,0.0001402,87168.0,87167.0,0.57016301]
["bitfinex","BTCUSD",1765812704883,0.0114667,87209.0,87196.0,0.22936642]
["bitfinex","BTCUSD",1765812705064,0.01146657,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765812705405,0.02339425,87240.0,87197.0,0.07408656]
["bitfinex","BTCUSD",1765812705406,0.01146512,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765812705645,0.24078607,87215.0,87213.0,0.01856]
["bitfinex","BTCUSD",1765812705827,0.01146578,87216.0,87213.0,0.01856]
["bitfinex","BTCUSD",1765812706002,0.01146565,87217.0,87214.0,0.0707]
["bitfinex","BTCUSD",1765812706203,0.22931692,87216.0,87215.0,0.01138064]
["bitfinex","BTCUSD",1765812706401,0.22931692,87216.0,87215.0,0.01299351]
["bitfinex","BTCUSD",1765812706600,0.01146526,87220.0,87215.0,0.01299351]
["bitfinex","BTCUSD",1765812706601,0.22930409,87221.0,87216.0,0.05001839]
["bitfinex","BTCUSD",1765812706825,0.01146447,87226.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765812707018,0.22930706,87220.0,87218.0,0.00161287]
["bitfinex","BTCUSD",1765812707349,0.01146499,87222.0,87219.0,0.01856]
["bitfinex","BTCUSD",1765812707667,0.01146723,87205.0,87202.0,0.05001839]
["bitfinex","BTCUSD",1765812707868,0.22934935,87204.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765812707978,0.22936042,87199.0,87197.0,0.03259]
["bitfinex","BTCUSD",1765812708204,0.24082567,87200.0,87197.0,0.03259]
["bitfinex","BTCUSD",1765812708406,0.22936305,87198.0,87197.0,0.03259]
["bitfinex","BTCUSD",1765812708723,0.22936305,87198.0,87197.0,0.05115]
["bitfinex","BTCUSD",1765812708922,0.01146788,87200.0,87197.0,0.05115]
["bitfinex","BTCUSD",1765812709122,0.01146788,87200.0,87197.0,0.03259]
["bitfinex","BTCUSD",1765812709123,0.22936305,87198.0,87197.0,0.03259]
["bitfinex","BTCUSD",1765812709398,0.22936305,87198.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812709574,0.01146788,87200.0,87198.0,0.0707]
["bitfinex","BTCUSD",1765812709778,0.01146788,87200.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812709779,0.24082725,87200.0,87199.0,0.008926]
["bitfinex","BTCUSD",1765812709980,0.24082725,87200.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812709981,0.22936305,87198.0,87197.0,0.0707]
["bitfinex","BTCUSD",1765812710834,0.22935008,87203.0,87197.0,0.0707]
["bitfinex","BTCUSD",1765812710835,0.22933953,87207.0,87197.0,0.08216828]
["bitfinex","BTCUSD",1765812711043,0.001,87200.0,87199.0,0.05001839]
["bitfinex","BTCUSD",1765812711244,0.01146657,87210.0,87202.0,0.05001839]
["bitfinex","BTCUSD",1765812711470,0.01146499,87222.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765812711820,0.01146526,87220.0,87216.0,0.05001839]
["bitfinex","BTCUSD",1765812712041,0.01146473,87224.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765812712207,0.01146407,87229.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1765812712410,0.22926765,87235.0,87223.0,0.05001839]
["bitfinex","BTCUSD",1765812712642,0.24072467,87237.0,87226.0,0.06148286]
["bitfinex","BTCUSD",1765812712763,0.04633264,87239.0,87226.0,0.06148286]
["bitfinex","BTCUSD",1765812712764,0.03486988,87239.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765812712969,0.24072356,87238.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765812713252,0.22926577,87235.0,87234.0,0.02025]
["bitfinex","BTCUSD",1765812713429,0.02349021,87236.0,87234.0,0.03881]
["bitfinex","BTCUSD",1765812713607,0.22926511,87236.0,87234.0,0.03881]
["bitfinex","BTCUSD",1765812714037,0.22926511,87236.0,87234.0,0.01856]
["bitfinex","BTCUSD",1765812714195,0.22932268,87214.0,87212.0,0.0707]
["bitfinex","BTCUSD",1765812714396,0.01146591,87215.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1765812714397,0.22934206,87206.0,87204.0,0.02293472]
["bitfinex","BTCUSD",1765812714619,0.22934206,87206.0,87191.0,0.22937995]
["bitfinex","BTCUSD",1765812714620,0.01146841,87196.0,87193.0,0.02293762]
["bitfinex","BTCUSD",1765812714809,0.01146841,87196.0,87188.0,0.03259]
["bitfinex","BTCUSD",1765812714810,0.22937002,87196.0,87194.0,0.01856]
["bitfinex","BTCUSD",1765812715055,0.01146828,87197.0,87188.0,0.03259]
["bitfinex","BTCUSD",1765812715056,0.22938673,87189.0,87188.0,0.03259]
["bitfinex","BTCUSD",1765812715230,0.22938673,87189.0,87188.0,0.01856]
["bitfinex","BTCUSD",1765812715431,0.01146907,87191.0,87188.0,0.01856]
["bitfinex","BTCUSD",1765812715633,0.05776293,87231.0,87204.0,0.24081243]
["bitfinex","BTCUSD",1765812715866,0.0731,87242.0,87205.0,0.06786927]
["bitfinex","BTCUSD",1765812715867,0.01146631,87212.0,87205.0,0.06786927]
["bitfinex","BTCUSD",1765812716066,0.01146631,87212.0,87205.0,0.04654768]
["bitfinex","BTCUSD",1765812716268,0.22934072,87207.0,87205.0,0.04310733]
["bitfinex","BTCUSD",1765812716495,0.22934072,87207.0,87205.0,0.02017287]
["bitfinex","BTCUSD",1765812716648,0.01146683,87208.0,87205.0,0.09087287]
["bitfinex","BTCUSD",1765812716828,0.24079044,87213.0,87205.0,0.09087287]
["bitfinex","BTCUSD",1765812716829,0.01146618,87213.0,87205.0,0.09087287]
["bitfinex","BTCUSD",1765812717032,0.22934097,87207.0,87205.0,0.04310733]
["bitfinex","BTCUSD",1765812717217,0.01146631,87212.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765812717416,0.24079672,87211.0,87208.0,0.02724501]
["bitfinex","BTCUSD",1765812717616,0.22933675,87208.0,87207.0,0.00161287]
["bitfinex","BTCUSD",1765812717858,0.01146631,87212.0,87207.0,0.07231287]
["bitfinex","BTCUSD",1765812718063,0.00418385,87208.0,87207.0,0.08377983]
["bitfinex","BTCUSD",1765812718277,0.00418385,87208.0,87207.0,0.00161287]
["bitfinex","BTCUSD",1765812718549,0.00418385,87208.0,87207.0,0.07231287]
["bitfinex","BTCUSD",1765812718750,0.00418385,87208.0,87207.0,0.08369366]
["bitfinex","BTCUSD",1765812719166,0.00418385,87208.0,87207.0,0.01299366]
["bitfinex","BTCUSD",1765812719376,0.00418385,87208.0,87207.0,0.00161287]
["bitfinex","BTCUSD",1765812719635,0.00418385,87208.0,87207.0,0.05163126]
["bitfinex","BTCUSD",1765812720047,0.00418385,87208.0,87207.0,0.12233126]
["bitfinex","BTCUSD",1765812720258,0.00418385,87208.0,87207.0,0.14526519]
["bitfinex","BTCUSD",1765812720463,0.22933938,87207.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765812720674,0.24079609,87211.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765812720675,0.01146631,87212.0,87206.0,0.00685784]
["bitfinex","BTCUSD",1765812720925,0.0004,87239.0,87176.0,0.0707]
["bitfinex","BTCUSD",1765812720926,0.01146999,87184.0,87176.0,0.0707]
["bitfinex","BTCUSD",1765812721132,0.0114717,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765812721342,0.22946806,87159.0,87157.0,0.01856]
["bitfinex","BTCUSD",1765812721560,0.2409909,87141.0,87134.0,0.03172657]
["bitfinex","BTCUSD",1765812721772,0.10756988,87189.0,87148.0,0.00161287]
["bitfinex","BTCUSD",1765812721773,0.22944989,87165.0,87148.0,0.00161287]
["bitfinex","BTCUSD",1765812721984,0.22948413,87152.0,87149.0,0.01856]
["bitfinex","BTCUSD",1765812722194,0.01147367,87156.0,87149.0,0.01856]
["bitfinex","BTCUSD",1765812722414,0.22948938,87150.0,87149.0,0.01856]
["bitfinex","BTCUSD",1765812722627,0.01147828,87121.0,87110.0,0.03446988]
["bitfinex","BTCUSD",1765812722844,0.45899471,87147.0,87111.0,0.02756201]
["bitfinex","BTCUSD",1765812722845,0.01147907,87115.0,87111.0,0.02756201]
["bitfinex","BTCUSD",1765812723049,0.22958949,87112.0,87111.0,0.02917488]
["bitfinex","BTCUSD",1765812723256,0.22958921,87113.0,87111.0,0.02917488]
["bitfinex","BTCUSD",1765812723508,0.22958921,87113.0,87112.0,0.00617649]
["bitfinex","BTCUSD",1765812723709,0.22958921,87113.0,87111.0,0.01856]
["bitfinex","BTCUSD",1765812724048,0.01148052,87104.0,87103.0,0.01856]
["bitfinex","BTCUSD",1765812724250,0.06778,87148.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765812724473,0.01147683,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765812724695,0.24102469,87128.0,87127.0,0.02410334]
["bitfinex","BTCUSD",1765812724889,0.24102469,87128.0,87126.0,0.00161287]
["bitfinex","BTCUSD",1765812725290,0.24102469,87128.0,87117.0,0.04151763]
["bitfinex","BTCUSD",1765812725291,0.22957368,87118.0,87117.0,0.04151763]
["bitfinex","BTCUSD",1765812725485,0.22957368,87118.0,87117.0,0.01856]
["bitfinex","BTCUSD",1765812725688,0.01147802,87123.0,87117.0,0.01856]
["bitfinex","BTCUSD",1765812725906,0.002,87132.0,87127.0,0.05001839]
["bitfinex","BTCUSD",1765812726106,0.24101639,87131.0,87129.0,0.05001839]
["bitfinex","BTCUSD",1765812726321,0.01147697,87131.0,87130.0,0.06857839]
["bitfinex","BTCUSD",1765812726684,0.01147697,87131.0,87130.0,0.01856]
["bitfinex","BTCUSD",1765812727046,0.2295381,87132.0,87130.0,0.02017287]
["bitfinex","BTCUSD",1765812727467,0.0114767,87133.0,87130.0,0.02017287]
["bitfinex","BTCUSD",1765812727468,0.00176318,87131.0,87130.0,0.02017287]
["bitfinex","BTCUSD",1765812727669,0.00176318,87131.0,87130.0,0.09313287]
["bitfinex","BTCUSD",1765812727972,0.22958685,87113.0,87099.0,0.08444118]
["bitfinex","BTCUSD",1765812728178,0.01147907,87115.0,87099.0,0.08444118]
["bitfinex","BTCUSD",1765812728179,0.24106309,87115.0,87113.0,0.05001839]
["bitfinex","BTCUSD",1765812728556,0.24106309,87115.0,87112.0,0.0512]
["bitfinex","BTCUSD",1765812728750,0.22957416,87118.0,87112.0,0.06267947]
["bitfinex","BTCUSD",1765812728950,0.2295865,87114.0,87113.0,0.05677999]
["bitfinex","BTCUSD",1765812729128,0.01147907,87115.0,87112.0,0.0512]
["bitfinex","BTCUSD",1765812729331,0.2907,87139.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765812729535,0.2907,87139.0,87119.0,0.05001839]
["bitfinex","BTCUSD",1765812729536,0.22955838,87124.0,87119.0,0.05001839]
["bitfinex","BTCUSD",1765812729732,0.01147657,87134.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765812729948,0.01147499,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765812730149,0.0114746,87149.0,87135.0,0.08327093]
["bitfinex","BTCUSD",1765812730349,0.56408248,87170.0,87136.0,0.020152]
["bitfinex","BTCUSD",1765812730350,0.01147591,87139.0,87136.0,0.020152]
["bitfinex","BTCUSD",1765812730550,0.22952362,87137.0,87135.0,0.00161287]
["bitfinex","BTCUSD",1765812730909,0.22952525,87137.0,87136.0,0.01856]
["bitfinex","BTCUSD",1765812731203,0.01147512,87145.0,87140.0,0.05001839]
["bitfinex","BTCUSD",1765812731489,0.01147446,87150.0,87141.0,0.05001839]
["bitfinex","BTCUSD",1765812731646,0.22950428,87145.0,87143.0,0.05001839]
["bitfinex","BTCUSD",1765812731852,0.22952098,87138.0,87137.0,0.02295236]
["bitfinex","BTCUSD",1765812732073,0.01147552,87142.0,87138.0,0.05001839]
["bitfinex","BTCUSD",1765812732274,0.01147749,87127.0,87121.0,0.07296]
["bitfinex","BTCUSD",1765812732453,0.22953369,87134.0,87123.0,0.05001839]
["bitfinex","BTCUSD",1765812732654,0.22955523,87125.0,87124.0,0.02295578]
["bitfinex","BTCUSD",1765812732856,0.22955523,87125.0,87112.0,0.03264]
["bitfinex","BTCUSD",1765812732857,0.22956691,87121.0,87113.0,0.03443802]
["bitfinex","BTCUSD",1765812733057,0.01147815,87122.0,87113.0,0.03443802]
["bitfinex","BTCUSD",1765812733058,0.24105779,87117.0,87114.0,0.01856]
["bitfinex","BTCUSD",1765812733420,0.24105779,87117.0,87112.0,0.03264]
["bitfinex","BTCUSD",1765812733421,0.22958422,87114.0,87112.0,0.03264]
["bitfinex","BTCUSD",1765812733561,0.00119669,87113.0,87112.0,0.03264]
["bitfinex","BTCUSD",1765812733779,0.23078354,87113.0,87112.0,0.05281287]
["bitfinex","BTCUSD",1765812734168,0.00119669,87113.0,87112.0,0.05281287]
["bitfinex","BTCUSD",1765812734394,0.00119669,87113.0,87112.0,0.12577287]
["bitfinex","BTCUSD",1765812734797,0.00119669,87113.0,87112.0,0.14873181]
["bitfinex","BTCUSD",1765812735038,0.00119669,87113.0,87112.0,0.30999023]
["bitfinex","BTCUSD",1765812735238,0.00119669,87113.0,87112.0,0.28703129]
["bitfinex","BTCUSD",1765812735380,0.00119669,87113.0,87112.0,0.17579126]
["bitfinex","BTCUSD",1765812735576,0.00119669,87113.0,87112.0,0.1821902]
["bitfinex","BTCUSD",1765812735775,0.00119669,87113.0,87112.0,0.4934502]
["bitfinex","BTCUSD",1765812735980,0.03443091,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765812736180,0.03443091,87169.0,87135.0,0.2907]
["bitfinex","BTCUSD",1765812736181,0.03443091,87169.0,87168.0,0.07026839]
["bitfinex","BTCUSD",1765812736402,0.03443091,87169.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765812736403,0.0114746,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765812736596,0.03443091,87169.0,87149.0,0.05001839]
["bitfinex","BTCUSD",1765812736856,0.01147381,87155.0,87153.0,0.05001839]
["bitfinex","BTCUSD",1765812737024,0.03443091,87169.0,87157.0,0.05001839]
["bitfinex","BTCUSD",1765812737239,0.24091528,87168.0,87164.0,0.05001839]
["bitfinex","BTCUSD",1765812737450,0.01147144,87173.0,87167.0,0.2409154]
["bitfinex","BTCUSD",1765812737650,0.06778,87207.0,87174.0,0.05001839]
["bitfinex","BTCUSD",1765812737651,0.01147052,87180.0,87174.0,0.05001839]
["bitfinex","BTCUSD",1765812737850,0.1152,87192.0,87183.0,0.05001839]
["bitfinex","BTCUSD",1765812737851,0.01146907,87191.0,87183.0,0.05001839]
["bitfinex","BTCUSD",1765812738018,0.01146959,87187.0,87184.0,0.01856]
["bitfinex","BTCUSD",1765812738393,0.22936835,87196.0,87184.0,0.01856]
["bitfinex","BTCUSD",1765812738394,0.03489,87228.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1765812738596,0.01146841,87196.0,87193.0,0.05001839]
["bitfinex","BTCUSD",1765812738912,0.01146618,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765812739106,0.01146683,87208.0,87205.0,0.09151285]
["bitfinex","BTCUSD",1765812739224,0.03909941,87242.0,87207.0,0.05001839]
["bitfinex","BTCUSD",1765812739424,0.01146683,87208.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765812739624,0.01146854,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765812739824,0.01146775,87201.0,87193.0,0.07889939]
["bitfinex","BTCUSD",1765812740035,0.01146788,87200.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765812740241,0.01146788,87200.0,87197.0,0.05163126]
["bitfinex","BTCUSD",1765812740567,0.01146696,87207.0,87197.0,0.05163126]
["bitfinex","BTCUSD",1765812740771,0.001,87213.0,87203.0,0.05001839]
["bitfinex","BTCUSD",1765812740974,0.001,87213.0,87212.0,0.05001839]
["bitfinex","BTCUSD",1765812741180,0.23032361,87213.0,87212.0,0.05163126]
["bitfinex","BTCUSD",1765812741581,0.23032361,87213.0,87198.0,0.03213481]
["bitfinex","BTCUSD",1765812741582,0.22936042,87199.0,87198.0,0.03213481]
["bitfinex","BTCUSD",1765812741823,0.22937358,87194.0,87185.0,0.02293972]
["bitfinex","BTCUSD",1765812742070,0.22936305,87198.0,87174.0,0.03286]
["bitfinex","BTCUSD",1765812742071,0.002,87213.0,87193.0,0.03002881]
["bitfinex","BTCUSD",1765812742263,0.01146815,87198.0,87195.0,0.05001839]
["bitfinex","BTCUSD",1765812742501,0.01146815,87198.0,87194.0,0.09589735]
["bitfinex","BTCUSD",1765812742502,0.22936647,87197.0,87194.0,0.05001839]
["bitfinex","BTCUSD",1765812742714,0.01146841,87196.0,87195.0,0.01856]
["bitfinex","BTCUSD",1765812742931,0.01146762,87202.0,87196.0,0.05001839]
["bitfinex","BTCUSD",1765812743153,0.0114667,87209.0,87199.0,0.06148641]
["bitfinex","BTCUSD",1765812743326,0.2907,87221.0,87199.0,0.06148641]
["bitfinex","BTCUSD",1765812743327,0.01146447,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765812743482,0.22933412,87209.0,87208.0,0.02025]
["bitfinex","BTCUSD",1765812743686,0.22936305,87198.0,87197.0,0.02025]
["bitfinex","BTCUSD",1765812743912,0.22936831,87196.0,87195.0,0.00685784]
["bitfinex","BTCUSD",1765812744113,0.01147052,87180.0,87178.0,0.05001839]
["bitfinex","BTCUSD",1765812744432,0.22829402,87176.0,87174.0,0.03286]
["bitfinex","BTCUSD",1765812744771,0.24087732,87182.0,87174.0,0.03286]
["bitfinex","BTCUSD",1765812744772,0.0354309,87230.0,87179.0,0.01856]
["bitfinex","BTCUSD",1765812744974,0.01146802,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765812745234,0.22936568,87197.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812745435,0.01146788,87200.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812745708,0.01146788,87200.0,87197.0,0.07296]
["bitfinex","BTCUSD",1765812745906,0.01146762,87202.0,87197.0,0.07296]
["bitfinex","BTCUSD",1765812746134,0.22936568,87197.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812746344,0.22936568,87197.0,87196.0,0.02017287]
["bitfinex","BTCUSD",1765812746545,0.0114671,87206.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765812746746,0.22936305,87198.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765812746959,0.01146762,87202.0,87197.0,0.05163126]
["bitfinex","BTCUSD",1765812747168,0.01146486,87223.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765812747346,0.01146486,87223.0,87212.0,0.2293261]
["bitfinex","BTCUSD",1765812747347,0.22931206,87218.0,87212.0,0.2293261]
["bitfinex","BTCUSD",1765812747548,0.22932071,87215.0,87213.0,0.06857839]
["bitfinex","BTCUSD",1765812747753,0.22932098,87214.0,87213.0,0.06857839]
["bitfinex","BTCUSD",1765812747961,0.2293499,87203.0,87202.0,0.07296]
["bitfinex","BTCUSD",1765812748177,0.22936568,87197.0,87196.0,0.05201839]
["bitfinex","BTCUSD",1765812748340,0.22936568,87197.0,87196.0,0.002]
["bitfinex","BTCUSD",1765812748933,0.22936568,87197.0,87196.0,0.02056]
["bitfinex","BTCUSD",1765812749138,0.22936568,87197.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812750266,0.34456568,87197.0,87196.0,0.01856]
["bitfinex","BTCUSD",1765812750610,0.22935868,87200.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765812750814,0.0114642,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765812750998,0.22929994,87222.0,87221.0,0.03881]
["bitfinex","BTCUSD",1765812751325,0.22929994,87222.0,87221.0,0.04769284]
["bitfinex","BTCUSD",1765812752458,0.22931572,87216.0,87212.0,0.02025]
["bitfinex","BTCUSD",1765812752649,0.22932098,87214.0,87213.0,0.01856]
["bitfinex","BTCUSD",1765812753233,0.22934464,87205.0,87204.0,0.05001839]
["bitfinex","BTCUSD",1765812753435,0.01146696,87207.0,87204.0,0.07019126]
["bitfinex","BTCUSD",1765812753613,0.01146552,87218.0,87211.0,0.05001839]
["bitfinex","BTCUSD",1765812753816,0.22932467,87213.0,87211.0,0.05163126]
["bitfinex","BTCUSD",1765812754141,0.22934201,87206.0,87205.0,0.01727491]
["bitfinex","BTCUSD",1765812754316,0.01146683,87208.0,87196.0,0.02025]
["bitfinex","BTCUSD",1765812754317,0.22936568,87197.0,87196.0,0.02025]
["bitfinex","BTCUSD",1765812754520,0.22936568,87197.0,87196.0,0.03881]
["bitfinex","BTCUSD",1765812754720,0.01146578,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765812754906,0.22932437,87213.0,87211.0,0.07472689]
["bitfinex","BTCUSD",1765812755126,0.00199998,87260.0,87213.0,0.05001839]
["bitfinex","BTCUSD",1765812755324,0.2292538,87240.0,87238.0,0.07088126]
["bitfinex","BTCUSD",1765812755529,0.2292538,87240.0,87238.0,0.08782839]
["bitfinex","BTCUSD",1765812755840,0.01146131,87250.0,87238.0,0.38953915]
["bitfinex","BTCUSD",1765812756064,0.01146197,87245.0,87238.0,0.16028126]
["bitfinex","BTCUSD",1765812756264,0.24070271,87245.0,87238.0,0.16028126]
["bitfinex","BTCUSD",1765812756476,0.0014,87239.0,87238.0,0.16028126]
["bitfinex","BTCUSD",1765812756682,0.0004,87239.0,87238.0,0.24967405]
["bitfinex","BTCUSD",1765812756887,0.0004,87239.0,87238.0,0.17948279]
["bitfinex","BTCUSD",1765812757083,0.0004,87239.0,87238.0,0.03981]
["bitfinex","BTCUSD",1765812757669,0.0014,87239.0,87238.0,0.07057839]
["bitfinex","BTCUSD",1765812757870,0.0014,87239.0,87238.0,0.14141839]
["bitfinex","BTCUSD",1765812758064,0.0004,87239.0,87238.0,0.37067628]
["bitfinex","BTCUSD",1765812758185,0.0002,87252.0,87251.0,0.27924212]
["bitfinex","BTCUSD",1765812758392,0.0002,87252.0,87251.0,0.07019126]
["bitfinex","BTCUSD",1765812758590,0.0002,87252.0,87251.0,0.02017287]
["bitfinex","BTCUSD",1765812758795,0.22924123,87245.0,87243.0,0.05001839]
["bitfinex","BTCUSD",1765812759008,0.22924123,87245.0,87244.0,0.108275]
["bitfinex","BTCUSD",1765812759418,0.22924123,87245.0,87244.0,0.06857839]
["bitfinex","BTCUSD",1765812759615,0.01146184,87246.0,87245.0,0.05001839]
["bitfinex","BTCUSD",1765812759817,0.01564296,87246.0,87245.0,0.05001839]
["bitfinex","BTCUSD",1765812760018,0.00418112,87246.0,87244.0,0.01856]
["bitfinex","BTCUSD",1765812760227,0.22923949,87245.0,87244.0,0.06857839]
["bitfinex","BTCUSD",1765812760423,0.01146144,87249.0,87245.0,0.05001839]
["bitfinex","BTCUSD",1765812760623,0.01146171,87247.0,87244.0,0.03364813]
["bitfinex","BTCUSD",1765812760871,0.2406977,87247.0,87245.0,0.12085839]
["bitfinex","BTCUSD",1765812761072,0.0114625,87241.0,87238.0,0.003]
["bitfinex","BTCUSD",1765812761270,0.01146171,87247.0,87238.0,0.003]
["bitfinex","BTCUSD",1765812761271,0.22923424,87247.0,87246.0,0.06857839]
["bitfinex","BTCUSD",1765812761486,0.24069282,87249.0,87247.0,0.05001839]
["bitfinex","BTCUSD",1765812761661,0.22921309,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765812761873,0.01145987,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765812761874,0.24067746,87254.0,87251.0,0.05001839]
["bitfinex","BTCUSD",1765812762054,0.01146079,87254.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765812762887,0.12666079,87254.0,87253.0,0.05001839]
["bitfinex","BTCUSD",1765812763135,0.12666079,87254.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765812763136,0.01146223,87243.0,87229.0,0.36154]
["bitfinex","BTCUSD",1765812763421,0.22927628,87231.0,87230.0,0.01856]
["bitfinex","BTCUSD",1765812763858,0.22927472,87232.0,87230.0,0.02017287]
["bitfinex","BTCUSD",1765812764039,0.22927472,87232.0,87230.0,0.09101287]
["bitfinex","BTCUSD",1765812764237,0.22928154,87229.0,87216.0,0.07084]
["bitfinex","BTCUSD",1765812764390,0.22931388,87217.0,87215.0,0.02293183]
["bitfinex","BTCUSD",1765812764590,0.001,87254.0,87230.0,0.22927667]
["bitfinex","BTCUSD",1765812764789,0.001,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765812764992,0.2406994,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765812765223,0.2406994,87246.0,87243.0,0.04148447]
["bitfinex","BTCUSD",1765812765224,0.01146184,87246.0,87243.0,0.04148447]
["bitfinex","BTCUSD",1765812765607,0.00414973,87245.0,87244.0,0.0729426]
["bitfinex","BTCUSD",1765812765755,0.00414973,87245.0,87244.0,0.14539547]
["bitfinex","BTCUSD",1765812766119,0.00414973,87245.0,87244.0,0.16395547]
["bitfinex","BTCUSD",1765812766315,0.00414973,87245.0,87244.0,0.14103126]
["bitfinex","BTCUSD",1765812766518,0.00414973,87245.0,87244.0,0.16395547]
["bitfinex","BTCUSD",1765812766724,0.00414973,87245.0,87244.0,0.14103126]
["bitfinex","BTCUSD",1765812766927,0.00414973,87245.0,87244.0,0.05163126]
["bitfinex","BTCUSD",1765812767128,0.00414973,87245.0,87231.0,0.08969]
["bitfinex","BTCUSD",1765812767129,0.22927103,87233.0,87231.0,0.01885]
["bitfinex","BTCUSD",1765812767377,0.22927103,87233.0,87210.0,0.04432657]
["bitfinex","BTCUSD",1765812767378,0.01146591,87215.0,87210.0,0.04432657]
["bitfinex","BTCUSD",1765812767550,0.01146512,87221.0,87210.0,0.04432657]
["bitfinex","BTCUSD",1765812767551,0.24078257,87216.0,87213.0,0.01856]
["bitfinex","BTCUSD",1765812767771,0.22932009,87215.0,87213.0,0.01856]
["bitfinex","BTCUSD",1765812768171,0.22931912,87215.0,87213.0,0.01856]
["bitfinex","BTCUSD",1765812768371,0.24078229,87216.0,87214.0,0.00628868]
["bitfinex","BTCUSD",1765812768720,0.2293173,87216.0,87214.0,0.00628868]
["bitfinex","BTCUSD",1765812769019,0.23131835,87215.0,87214.0,0.00628868]
["bitfinex","BTCUSD",1765812769200,0.23131835,87215.0,87213.0,0.02017287]
["bitfinex","BTCUSD",1765812769201,0.01146578,87216.0,87213.0,0.001]
["bitfinex","BTCUSD",1765812769404,0.22932098,87214.0,87213.0,0.001]
["bitfinex","BTCUSD",1765812769806,0.22931835,87215.0,87206.0,0.01856]
["bitfinex","BTCUSD",1765812769807,0.22933938,87207.0,87206.0,0.01856]
["bitfinex","BTCUSD",1765812770010,0.22936568,87197.0,87185.0,0.02293972]
["bitfinex","BTCUSD",1765812770189,0.01146946,87188.0,87185.0,0.02293972]
["bitfinex","BTCUSD",1765812770470,0.01146907,87191.0,87186.0,0.07227549]
["bitfinex","BTCUSD",1765812770637,0.22938936,87188.0,87186.0,0.04042287]
["bitfinex","BTCUSD",1765812770839,0.0114692,87190.0,87187.0,0.05001839]
["bitfinex","BTCUSD",1765812771006,0.0114692,87190.0,87189.0,0.05001839]
["bitfinex","BTCUSD",1765812771392,0.62521854,87220.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1765812771616,0.24084233,87195.0,87192.0,0.02293788]
["bitfinex","BTCUSD",1765812771830,0.24083584,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765812772035,0.22937358,87194.0,87193.0,0.01456705]
["bitfinex","BTCUSD",1765812772257,0.22939199,87187.0,87186.0,0.02025]
["bitfinex","BTCUSD",1765812772477,0.22937358,87194.0,87193.0,0.01856]
["bitfinex","BTCUSD",1765812772686,0.22939199,87187.0,87186.0,0.02025]
["bitfinex","BTCUSD",1765812772907,0.01147117,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765812773110,0.22944328,87168.0,87167.0,0.00161287]
["bitfinex","BTCUSD",1765812773294,0.01146973,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765812773438,0.24087308,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765812773642,0.06918,87212.0,87178.0,0.07084]
["bitfinex","BTCUSD",1765812773643,0.01246867,87194.0,87178.0,0.07084]
["bitfinex","BTCUSD",1765812774008,0.22940927,87181.0,87180.0,0.05001839]
["bitfinex","BTCUSD",1765812774261,0.01146999,87184.0,87180.0,0.05001839]
["bitfinex","BTCUSD",1765812774476,0.01147038,87181.0,87178.0,0.00161287]
["bitfinex","BTCUSD",1765812774688,0.01147025,87182.0,87179.0,0.01856]
["bitfinex","BTCUSD",1765812774904,0.22945839,87162.0,87160.0,0.07084]
["bitfinex","BTCUSD",1765812775116,0.01147275,87163.0,87161.0,0.01856]
["bitfinex","BTCUSD",1765812775338,0.01147262,87164.0,87161.0,0.03164589]
["bitfinex","BTCUSD",1765812775547,0.22944327,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765812775758,0.24092646,87164.0,87162.0,0.01856]
["bitfinex","BTCUSD",1765812775979,0.22947358,87156.0,87140.0,0.04590669]
["bitfinex","BTCUSD",1765812776191,0.07798051,87156.0,87141.0,0.0229513]
["bitfinex","BTCUSD",1765812776408,0.01147262,87164.0,87140.0,0.03443091]
["bitfinex","BTCUSD",1765812776409,0.22951308,87141.0,87140.0,0.03443091]
["bitfinex","BTCUSD",1765812776666,0.0114746,87149.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765812776667,0.24100616,87135.0,87129.0,0.04433723]
["bitfinex","BTCUSD",1765812776871,0.01147683,87132.0,87129.0,0.03447287]
["bitfinex","BTCUSD",1765812777074,0.01147683,87132.0,87130.0,0.01856]
["bitfinex","BTCUSD",1765812777195,0.24101494,87132.0,87131.0,0.01856]
["bitfinex","BTCUSD",1765812777407,0.24100504,87136.0,87131.0,0.01856]
["bitfinex","BTCUSD",1765812777408,0.01147631,87136.0,87131.0,0.26118843]
["bitfinex","BTCUSD",1765812777618,0.22953416,87133.0,87132.0,0.03059257]
["bitfinex","BTCUSD",1765812777837,0.22953416,87133.0,87131.0,0.00161287]
["bitfinex","BTCUSD",1765812778052,0.24098845,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765812778263,0.22953416,87133.0,87132.0,0.01856]
["bitfinex","BTCUSD",1765812778684,0.22953152,87134.0,87132.0,0.01856]
["bitfinex","BTCUSD",1765812778903,0.22954996,87127.0,87115.0,0.02295815]
["bitfinex","BTCUSD",1765812779106,0.22954996,87127.0,87103.0,0.03444198]
["bitfinex","BTCUSD",1765812779359,0.22954996,87127.0,87103.0,0.02296132]
["bitfinex","BTCUSD",1765812779555,0.22954996,87127.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765812779859,0.22954996,87127.0,87124.0,0.01856]
["bitfinex","BTCUSD",1765812780291,0.22954996,87127.0,87101.0,0.02296184]
["bitfinex","BTCUSD",1765812780292,0.58942996,87127.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765812780409,0.01148145,87097.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765812780624,0.49359973,87100.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765812780825,0.49359973,87100.0,87094.0,0.01856]
["bitfinex","BTCUSD",1765812781085,0.24111192,87097.0,87094.0,0.01856]
["bitfinex","BTCUSD",1765812781324,0.01148395,87078.0,87074.0,0.07084]
["bitfinex","BTCUSD",1765812781530,0.22968311,87077.0,87061.0,0.07084]
["bitfinex","BTCUSD",1765812781754,0.24119825,87066.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765812781966,0.24119825,87066.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765812781967,0.24108004,87066.0,87064.0,0.01856]
["bitfinex","BTCUSD",1765812782508,0.24108004,87066.0,87063.0,0.03443091]
["bitfinex","BTCUSD",1765812782708,0.01148474,87072.0,87065.0,0.03004567]
["bitfinex","BTCUSD",1765812782912,0.22968487,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765812783101,0.01148408,87077.0,87072.0,0.24117964]
["bitfinex","BTCUSD",1765812783296,0.2296709,87082.0,87075.0,0.2411714]
["bitfinex","BTCUSD",1765812783297,0.01148382,87079.0,87075.0,0.2411714]
["bitfinex","BTCUSD",1765812783512,0.01148382,87079.0,87075.0,0.00161287]
["bitfinex","BTCUSD",1765812783513,0.22968177,87077.0,87075.0,0.00161287]
["bitfinex","BTCUSD",1765812783883,0.22971343,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1765812784086,0.22971343,87065.0,87064.0,0.02217287]
["bitfinex","BTCUSD",1765812784296,0.22971343,87065.0,87064.0,0.00361287]
["bitfinex","BTCUSD",1765812784494,0.22971343,87065.0,87064.0,0.02056]
["bitfinex","BTCUSD",1765812784905,0.24119362,87067.0,87064.0,0.02056]
["bitfinex","BTCUSD",1765812785064,0.22971343,87065.0,87064.0,0.02056]
["bitfinex","BTCUSD",1765812785474,0.22975829,87048.0,87047.0,0.03286]
["bitfinex","BTCUSD",1765812785692,0.22975829,87048.0,87047.0,0.07887281]
["bitfinex","BTCUSD",1765812785871,0.22975829,87048.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765812785872,0.52048469,87038.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765812786043,0.52048469,87038.0,87007.0,0.24135862]
["bitfinex","BTCUSD",1765812786044,0.59163469,87038.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765812786245,0.70683469,87038.0,87003.0,0.22987693]
["bitfinex","BTCUSD",1765812786448,0.70683469,87038.0,86999.0,0.01856]
["bitfinex","BTCUSD",1765812786654,0.24127059,87040.0,86999.0,0.01856]
["bitfinex","BTCUSD",1765812786655,0.22988505,87000.0,86999.0,0.01856]
["bitfinex","BTCUSD",1765812786978,0.24137587,87002.0,86995.0,0.03034491]
["bitfinex","BTCUSD",1765812786979,0.01149398,87002.0,86995.0,0.03034491]
["bitfinex","BTCUSD",1765812787186,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765812787703,0.01149293,87010.0,86999.0,0.00161287]
["bitfinex","BTCUSD",1765812787862,0.01149359,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765812788066,0.49359973,87030.0,87016.0,0.22984122]
["bitfinex","BTCUSD",1765812788276,0.01148936,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765812788487,0.01148897,87040.0,87039.0,0.03326]
["bitfinex","BTCUSD",1765812788720,0.01148897,87040.0,87039.0,0.03487287]
["bitfinex","BTCUSD",1765812789218,0.01148883,87041.0,87039.0,0.03487287]
["bitfinex","BTCUSD",1765812789432,0.01148883,87041.0,87038.0,0.01856]
["bitfinex","BTCUSD",1765812789433,0.22978205,87039.0,87038.0,0.01856]
["bitfinex","BTCUSD",1765812790469,0.01149279,87011.0,87007.0,0.24135773]
["bitfinex","BTCUSD",1765812790684,0.01149293,87010.0,87008.0,0.04997277]
["bitfinex","BTCUSD",1765812790852,0.01149147,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765812791059,0.01149095,87025.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765812791255,0.01149108,87024.0,87021.0,0.03005147]
["bitfinex","BTCUSD",1765812791459,0.22982671,87023.0,87021.0,0.02017287]
["bitfinex","BTCUSD",1765812791680,0.24131455,87024.0,87000.0,0.2907]
["bitfinex","BTCUSD",1765812791681,0.01149385,87003.0,87000.0,0.2907]
["bitfinex","BTCUSD",1765812791885,0.01149412,87001.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765812792086,0.01149187,87018.0,87013.0,0.24134142]
["bitfinex","BTCUSD",1765812792287,0.01149187,87018.0,87014.0,0.2725399]
["bitfinex","BTCUSD",1765812792487,0.22981796,87026.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765812792688,0.22982442,87023.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765812793173,0.22984542,87015.0,87014.0,0.01856]
["bitfinex","BTCUSD",1765812793377,0.22984807,87014.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765812793507,0.00099999,87030.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765812793508,0.01149768,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765812793698,0.22992469,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765812793898,0.62871603,87000.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765812793899,0.24139268,86996.0,86978.0,0.04155432]
["bitfinex","BTCUSD",1765812794100,0.01149253,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765812794303,0.01149161,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765812794505,0.01149174,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765812794745,0.01149174,87019.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765812794746,0.01149213,87016.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765812795144,0.01149174,87019.0,87014.0,0.07277]
["bitfinex","BTCUSD",1765812795323,0.01149174,87019.0,87014.0,0.23145969]
["bitfinex","BTCUSD",1765812795582,0.2907,87038.0,87014.0,0.23145969]
["bitfinex","BTCUSD",1765812795583,0.003,87015.0,87014.0,0.00161287]
["bitfinex","BTCUSD",1765812795745,0.0114887,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765812796071,0.01148699,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765812796268,0.24123788,87051.0,87048.0,0.00161287]
["bitfinex","BTCUSD",1765812796466,0.22975444,87050.0,87048.0,0.00161287]
["bitfinex","BTCUSD",1765812796689,0.00099999,87090.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765812796953,0.01148646,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765812797199,0.01148646,87059.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765812797403,0.0114854,87067.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765812797644,0.24119523,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765812797755,0.0114858,87064.0,87063.0,0.00161287]
["bitfinex","BTCUSD",1765812797963,0.01148448,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765812798189,0.002,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765812798416,0.002,87070.0,87069.0,0.35714116]
["bitfinex","BTCUSD",1765812798641,0.002,87070.0,87069.0,0.67488927]
["bitfinex","BTCUSD",1765812798861,0.00287656,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765812798862,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765812799056,0.00287656,87113.0,87106.0,0.22960273]
["bitfinex","BTCUSD",1765812799318,0.00287656,87113.0,87112.0,0.01846287]
["bitfinex","BTCUSD",1765812799499,0.00287656,87113.0,87112.0,0.04142181]
["bitfinex","BTCUSD",1765812799712,0.00287656,87113.0,87112.0,0.01846287]
["bitfinex","BTCUSD",1765812799964,0.00287656,87113.0,87112.0,0.1808102]
["bitfinex","BTCUSD",1765812800186,0.00287656,87113.0,87112.0,0.5079851]
["bitfinex","BTCUSD",1765812800342,0.00287656,87113.0,87112.0,0.48502616]
["bitfinex","BTCUSD",1765812800553,0.00287656,87113.0,87112.0,0.12555616]
["bitfinex","BTCUSD",1765812800733,0.00287656,87113.0,87112.0,0.19432616]
["bitfinex","BTCUSD",1765812801210,0.00287656,87113.0,87112.0,0.19732616]
["bitfinex","BTCUSD",1765812801447,0.00287656,87113.0,87112.0,0.07653777]
["bitfinex","BTCUSD",1765812801680,0.00287656,87113.0,87112.0,0.03706287]
["bitfinex","BTCUSD",1765812801893,0.00287656,87113.0,87112.0,0.0186]
["bitfinex","BTCUSD",1765812802629,0.00287656,87113.0,87112.0,0.0216]
["bitfinex","BTCUSD",1765812802932,0.00287656,87113.0,87112.0,0.0186]
["bitfinex","BTCUSD",1765812803278,0.00287656,87113.0,87112.0,0.0196]
["bitfinex","BTCUSD",1765812803479,0.00287656,87113.0,87112.0,0.0186]
["bitfinex","BTCUSD",1765812803731,0.00287656,87113.0,87112.0,0.24980236]
["bitfinex","BTCUSD",1765812803947,0.00287656,87113.0,87112.0,0.02221287]
["bitfinex","BTCUSD",1765812804078,0.34428567,87137.0,87112.0,0.02221287]
["bitfinex","BTCUSD",1765812804079,0.01147381,87155.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765812804286,0.06887645,87169.0,87146.0,0.05001839]
["bitfinex","BTCUSD",1765812804287,0.08035078,87151.0,87146.0,0.05001839]
["bitfinex","BTCUSD",1765812804500,0.22952587,87137.0,87135.0,0.03038]
["bitfinex","BTCUSD",1765812804699,0.0114742,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765812804903,0.01147394,87154.0,87145.0,0.05001839]
["bitfinex","BTCUSD",1765812805105,0.22949991,87146.0,87145.0,0.05001839]
["bitfinex","BTCUSD",1765812805315,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765812805539,0.01147697,87131.0,87128.0,0.05001839]
["bitfinex","BTCUSD",1765812805743,0.24101859,87131.0,87128.0,0.05163126]
["bitfinex","BTCUSD",1765812806135,0.01147723,87129.0,87125.0,0.03831679]
["bitfinex","BTCUSD",1765812806335,0.22955019,87127.0,87125.0,0.03831679]
["bitfinex","BTCUSD",1765812806541,0.01147894,87116.0,87110.0,0.25255388]
["bitfinex","BTCUSD",1765812806742,0.01147842,87120.0,87114.0,0.01309208]
["bitfinex","BTCUSD",1765812806934,0.01147815,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765812807163,0.22958158,87115.0,87114.0,0.00161287]
["bitfinex","BTCUSD",1765812807370,0.22958949,87112.0,87111.0,0.0186]
["bitfinex","BTCUSD",1765812807572,0.01147855,87119.0,87112.0,0.06789]
["bitfinex","BTCUSD",1765812807773,0.01147815,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765812807975,0.01147842,87120.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765812808180,0.01147736,87128.0,87117.0,0.05001839]
["bitfinex","BTCUSD",1765812808481,0.22956253,87123.0,87121.0,0.03038]
["bitfinex","BTCUSD",1765812808632,0.22956253,87123.0,87113.0,0.03160826]
["bitfinex","BTCUSD",1765812808633,0.22958158,87115.0,87113.0,0.03160826]
["bitfinex","BTCUSD",1765812808831,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765812809036,0.01148145,87097.0,87094.0,0.06950287]
["bitfinex","BTCUSD",1765812809198,0.24109705,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765812809600,0.22962028,87101.0,87099.0,0.02896211]
["bitfinex","BTCUSD",1765812809970,0.22962028,87101.0,87095.0,0.01856]
["bitfinex","BTCUSD",1765812809971,0.22963167,87096.0,87095.0,0.01856]
["bitfinex","BTCUSD",1765812810667,0.22963167,87096.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812810668,0.0114858,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765812810864,0.01148646,87059.0,87058.0,0.01856]
["bitfinex","BTCUSD",1765812811088,0.0114854,87067.0,87058.0,0.02017287]
["bitfinex","BTCUSD",1765812811428,0.22972843,87060.0,87058.0,0.02017287]
["bitfinex","BTCUSD",1765812811571,0.1152,87071.0,87061.0,0.22972173]
["bitfinex","BTCUSD",1765812811572,0.22971061,87067.0,87061.0,0.22972173]
["bitfinex","BTCUSD",1765812811793,0.03734,87093.0,87061.0,0.22972173]
["bitfinex","BTCUSD",1765812811794,0.01148435,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765812812003,0.01148553,87066.0,87062.0,0.07937606]
["bitfinex","BTCUSD",1765812812337,0.01148211,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765812812483,0.56423521,87100.0,87082.0,0.0426769]
["bitfinex","BTCUSD",1765812812484,0.24114924,87083.0,87082.0,0.0426769]
["bitfinex","BTCUSD",1765812812690,0.01148277,87087.0,87083.0,0.05001839]
["bitfinex","BTCUSD",1765812812894,0.01148131,87098.0,87095.0,0.002]
["bitfinex","BTCUSD",1765812813093,0.22963071,87097.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812813511,0.03535,87129.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765812813687,0.01147894,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765812813886,0.01147894,87116.0,87110.0,0.04627336]
["bitfinex","BTCUSD",1765812813887,0.01147947,87112.0,87110.0,0.04627336]
["bitfinex","BTCUSD",1765812814086,0.24107109,87112.0,87110.0,0.01856]
["bitfinex","BTCUSD",1765812814371,0.24107109,87112.0,87087.0,0.22965293]
["bitfinex","BTCUSD",1765812814372,0.22962903,87097.0,87096.0,0.07298155]
["bitfinex","BTCUSD",1765812814534,0.01148118,87099.0,87096.0,0.02017287]
["bitfinex","BTCUSD",1765812814704,0.22962639,87098.0,87096.0,0.02056]
["bitfinex","BTCUSD",1765812814903,0.01148118,87099.0,87096.0,0.02056]
["bitfinex","BTCUSD",1765812815249,0.22962803,87098.0,87097.0,0.00874284]
["bitfinex","BTCUSD",1765812815421,0.22962803,87098.0,87096.0,0.02056]
["bitfinex","BTCUSD",1765812815816,0.22962803,87098.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812816013,0.23062803,87098.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812816213,0.001,87098.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812816421,0.001,87098.0,87097.0,0.11790839]
["bitfinex","BTCUSD",1765812816629,0.001,87098.0,87097.0,0.20964457]
["bitfinex","BTCUSD",1765812816955,0.23062639,87098.0,87097.0,0.06877328]
["bitfinex","BTCUSD",1765812817102,0.23062639,87098.0,87096.0,0.02056]
["bitfinex","BTCUSD",1765812817103,0.23062639,87098.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812817299,0.001,87098.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812817552,0.01148118,87099.0,87096.0,0.01956]
["bitfinex","BTCUSD",1765812817750,0.01148118,87099.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812817751,0.24110651,87099.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812817912,0.22962862,87098.0,87096.0,0.01956]
["bitfinex","BTCUSD",1765812818330,0.01148079,87102.0,87098.0,0.24110512]
["bitfinex","BTCUSD",1765812818530,0.22962603,87099.0,87097.0,0.02660534]
["bitfinex","BTCUSD",1765812818830,0.24110721,87099.0,87096.0,0.02017287]
["bitfinex","BTCUSD",1765812819055,0.001,87099.0,87097.0,0.06789]
["bitfinex","BTCUSD",1765812819258,0.001,87099.0,87098.0,0.07298102]
["bitfinex","BTCUSD",1765812819433,0.001,87099.0,87098.0,0.05163126]
["bitfinex","BTCUSD",1765812819625,0.001,87099.0,87098.0,0.14248389]
["bitfinex","BTCUSD",1765812819823,0.002,87099.0,87098.0,0.23260699]
["bitfinex","BTCUSD",1765812820064,0.001,87099.0,87098.0,0.20964436]
["bitfinex","BTCUSD",1765812820262,0.001,87099.0,87098.0,0.34384702]
["bitfinex","BTCUSD",1765812820424,0.001,87099.0,87098.0,0.32188439]
["bitfinex","BTCUSD",1765812820849,0.01147921,87114.0,87111.0,0.05001839]
["bitfinex","BTCUSD",1765812821047,0.24106439,87114.0,87113.0,0.05001839]
["bitfinex","BTCUSD",1765812821249,0.24105196,87119.0,87113.0,0.05001839]
["bitfinex","BTCUSD",1765812821250,0.01147723,87129.0,87118.0,0.24104946]
["bitfinex","BTCUSD",1765812821470,0.24104418,87122.0,87119.0,0.05001839]
["bitfinex","BTCUSD",1765812821750,0.01147657,87134.0,87120.0,0.07297523]
["bitfinex","BTCUSD",1765812821960,0.01147749,87127.0,87120.0,0.1424781]
["bitfinex","BTCUSD",1765812822148,0.2295381,87132.0,87120.0,0.18542359]
["bitfinex","BTCUSD",1765812822347,0.01147604,87138.0,87120.0,0.20838043]
["bitfinex","BTCUSD",1765812822556,0.0114767,87133.0,87120.0,0.20838043]
["bitfinex","BTCUSD",1765812822755,0.01147697,87131.0,87120.0,0.20838043]
["bitfinex","BTCUSD",1765812823034,0.0114771,87130.0,87120.0,0.20838043]
["bitfinex","BTCUSD",1765812823618,0.0114767,87133.0,87120.0,0.20838043]
["bitfinex","BTCUSD",1765812823797,0.2295089,87143.0,87120.0,0.20838043]
["bitfinex","BTCUSD",1765812823798,0.01147473,87148.0,87120.0,0.64574545]
["bitfinex","BTCUSD",1765812824000,0.01147473,87148.0,87120.0,0.62278861]
["bitfinex","BTCUSD",1765812824204,0.02938049,87178.0,87120.0,0.62278861]
["bitfinex","BTCUSD",1765812824406,0.01147262,87164.0,87120.0,0.62278861]
["bitfinex","BTCUSD",1765812824588,0.24092673,87164.0,87120.0,0.62178861]
["bitfinex","BTCUSD",1765812824801,1e-08,87121.0,87120.0,0.62178861]
["bitfinex","BTCUSD",1765812825606,1e-08,87121.0,87120.0,0.62678861]
["bitfinex","BTCUSD",1765812826022,0.02938049,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765812826245,0.00099999,87220.0,87187.0,0.02065]
["bitfinex","BTCUSD",1765812826246,0.01146907,87191.0,87187.0,0.02065]
["bitfinex","BTCUSD",1765812826477,0.01146867,87194.0,87188.0,0.0261519]
["bitfinex","BTCUSD",1765812826626,0.01023128,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765812826828,0.01023128,87198.0,87189.0,0.01856]
["bitfinex","BTCUSD",1765812826829,0.24084547,87193.0,87184.0,0.02024482]
["bitfinex","BTCUSD",1765812827041,0.22938673,87189.0,87188.0,0.01856]
["bitfinex","BTCUSD",1765812827256,0.22938673,87189.0,87188.0,0.04656855]
["bitfinex","BTCUSD",1765812827257,0.22923423,87189.0,87188.0,0.04656855]
["bitfinex","BTCUSD",1765812827454,0.22923423,87189.0,87188.0,0.08645]
["bitfinex","BTCUSD",1765812827655,0.22923423,87189.0,87188.0,0.01856]
["bitfinex","BTCUSD",1765812828444,0.22923423,87189.0,87188.0,0.08645]
["bitfinex","BTCUSD",1765812828651,0.22923423,87189.0,87188.0,0.01856]
["bitfinex","BTCUSD",1765812829103,0.22937884,87192.0,87189.0,0.05001839]
["bitfinex","BTCUSD",1765812829104,0.22938233,87191.0,87189.0,0.05001839]
["bitfinex","BTCUSD",1765812829283,0.22938233,87191.0,87190.0,0.01479385]
["bitfinex","BTCUSD",1765812829284,0.005,87191.0,87190.0,0.01479385]
["bitfinex","BTCUSD",1765812829606,0.005,87191.0,87190.0,0.15725352]
["bitfinex","BTCUSD",1765812829811,0.24084748,87193.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1765812830236,0.01146802,87199.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765812830445,0.22937358,87194.0,87192.0,0.06789]
["bitfinex","BTCUSD",1765812830635,0.22937358,87194.0,87193.0,0.04166688]
["bitfinex","BTCUSD",1765812830837,0.2293526,87202.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765812830963,0.01146788,87200.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765812831167,0.01146631,87212.0,87199.0,0.27937793]
["bitfinex","BTCUSD",1765812831359,0.01146631,87212.0,87200.0,0.07295416]
["bitfinex","BTCUSD",1765812831360,0.01146723,87205.0,87200.0,0.07295416]
["bitfinex","BTCUSD",1765812831721,0.0114667,87209.0,87200.0,0.11952126]
["bitfinex","BTCUSD",1765812831885,0.01146723,87205.0,87200.0,0.20672544]
["bitfinex","BTCUSD",1765812832066,0.00271614,87201.0,87200.0,0.20672544]
["bitfinex","BTCUSD",1765812832473,0.00371614,87201.0,87200.0,0.20672544]
["bitfinex","BTCUSD",1765812833275,0.0599664,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1765812833443,0.00271614,87201.0,87200.0,0.01956]
["bitfinex","BTCUSD",1765812834364,0.00271614,87201.0,87200.0,0.01856]
["bitfinex","BTCUSD",1765812834928,0.01146881,87193.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1765812835137,0.22940588,87182.0,87180.0,0.02294104]
["bitfinex","BTCUSD",1765812835335,0.22941382,87179.0,87174.0,0.06789]
["bitfinex","BTCUSD",1765812835557,0.22941382,87179.0,87178.0,0.01856]
["bitfinex","BTCUSD",1765812836341,0.22941382,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765812836342,0.22941382,87179.0,87167.0,0.0221436]
["bitfinex","BTCUSD",1765812836524,0.22941382,87179.0,87178.0,0.01856]
["bitfinex","BTCUSD",1765812837097,0.22941382,87179.0,87178.0,0.02056]
["bitfinex","BTCUSD",1765812837315,0.22941121,87180.0,87178.0,0.02056]
["bitfinex","BTCUSD",1765812837639,0.01146933,87189.0,87181.0,0.22940542]
["bitfinex","BTCUSD",1765812837850,0.22940986,87181.0,87179.0,0.09610124]
["bitfinex","BTCUSD",1765812838352,0.2408758,87182.0,87180.0,0.06789]
["bitfinex","BTCUSD",1765812838569,0.01146907,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765812838770,0.2408533,87190.0,87188.0,0.0252334]
["bitfinex","BTCUSD",1765812838998,0.2408533,87190.0,87180.0,0.06950287]
["bitfinex","BTCUSD",1765812838999,0.22940545,87182.0,87180.0,0.06950287]
["bitfinex","BTCUSD",1765812839196,0.01146933,87189.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765812839399,0.22940049,87184.0,87181.0,0.24796663]
["bitfinex","BTCUSD",1765812839608,0.22939964,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765812839811,0.22940025,87184.0,87182.0,0.06789]
["bitfinex","BTCUSD",1765812840015,0.001,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765812840216,0.001,87191.0,87183.0,0.02348845]
["bitfinex","BTCUSD",1765812840217,0.23038165,87191.0,87189.0,0.08929614]
["bitfinex","BTCUSD",1765812840417,0.0114692,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765812840624,0.01146933,87189.0,87185.0,0.05001839]
["bitfinex","BTCUSD",1765812840849,0.22935359,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765812841032,0.28634999,87240.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765812841033,0.00099999,87240.0,87200.0,0.05163126]
["bitfinex","BTCUSD",1765812841272,0.03535,87249.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765812841471,0.07002,87258.0,87214.0,0.03002604]
["bitfinex","BTCUSD",1765812841472,0.01146447,87226.0,87214.0,0.03002604]
["bitfinex","BTCUSD",1765812841658,0.01146526,87220.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765812841814,0.07002,87248.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765812841815,0.0114646,87225.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765812842017,0.56623519,87260.0,87217.0,0.2907945]
["bitfinex","BTCUSD",1765812842018,0.01146328,87235.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1765812842228,0.22927482,87232.0,87230.0,0.08625]
["bitfinex","BTCUSD",1765812842563,0.01146328,87235.0,87234.0,0.01685]
["bitfinex","BTCUSD",1765812843130,0.24072211,87238.0,87234.0,0.08454]
["bitfinex","BTCUSD",1765812843483,0.0114621,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765812843690,0.22926052,87237.0,87235.0,0.06769]
["bitfinex","BTCUSD",1765812843877,0.22926149,87237.0,87235.0,0.06769]
["bitfinex","BTCUSD",1765812844080,0.22926577,87235.0,87234.0,0.01685]
["bitfinex","BTCUSD",1765812844429,0.22926314,87236.0,87234.0,0.01685]
["bitfinex","BTCUSD",1765812844628,0.24077687,87218.0,87216.0,0.2907]
["bitfinex","BTCUSD",1765812844943,0.22932361,87213.0,87212.0,0.03018]
["bitfinex","BTCUSD",1765812845173,0.01146591,87215.0,87212.0,0.04874]
["bitfinex","BTCUSD",1765812845340,0.45849335,87243.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765812845341,0.01146565,87217.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765812845543,0.01146552,87218.0,87214.0,0.05001839]
["bitfinex","BTCUSD",1765812845746,0.01146552,87218.0,87212.0,0.03018]
["bitfinex","BTCUSD",1765812845747,0.01146578,87216.0,87212.0,0.03018]
["bitfinex","BTCUSD",1765812845990,0.01146578,87216.0,87187.0,0.03542499]
["bitfinex","BTCUSD",1765812845991,0.24080897,87207.0,87206.0,0.01856]
["bitfinex","BTCUSD",1765812846368,0.0114692,87190.0,87187.0,0.001]
["bitfinex","BTCUSD",1765812846473,0.22938673,87189.0,87188.0,0.01856]
["bitfinex","BTCUSD",1765812847496,0.34458673,87189.0,87188.0,0.01856]
["bitfinex","BTCUSD",1765812847706,0.22938673,87189.0,87188.0,0.01956]
["bitfinex","BTCUSD",1765812847928,0.34458673,87189.0,87188.0,0.01956]
["bitfinex","BTCUSD",1765812848149,0.4059,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1765812848511,0.07123,87187.0,87136.0,0.17893003]
["bitfinex","BTCUSD",1765812848739,0.07123,87187.0,87136.0,0.017893]
["bitfinex","BTCUSD",1765812848740,0.22952288,87138.0,87136.0,0.017893]
["bitfinex","BTCUSD",1765812848959,0.01147512,87145.0,87136.0,0.01950587]
["bitfinex","BTCUSD",1765812849150,0.22952239,87138.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765812849436,0.24099634,87139.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765812849634,0.22952362,87137.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765812850062,0.01147565,87141.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765812850063,0.01147512,87145.0,87136.0,0.00261287]
["bitfinex","BTCUSD",1765812850267,0.22952103,87138.0,87136.0,0.06930287]
["bitfinex","BTCUSD",1765812850444,0.240997,87139.0,87137.0,0.08405405]
["bitfinex","BTCUSD",1765812850855,0.01147591,87139.0,87137.0,0.15174405]
["bitfinex","BTCUSD",1765812851059,0.01147552,87142.0,87137.0,0.16322023]
["bitfinex","BTCUSD",1765812851271,0.0114746,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765812851468,0.22948166,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765812851671,0.01147341,87158.0,87150.0,0.05001839]
["bitfinex","BTCUSD",1765812851875,0.22948675,87151.0,87149.0,0.03122786]
["bitfinex","BTCUSD",1765812852079,0.22948938,87150.0,87149.0,0.01856]
["bitfinex","BTCUSD",1765812852279,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765812852483,0.22952532,87137.0,87135.0,0.01856]
["bitfinex","BTCUSD",1765812853047,0.01147868,87118.0,87100.0,0.12272108]
["bitfinex","BTCUSD",1765812853273,0.24109307,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765812853468,0.2296135,87103.0,87101.0,0.02226287]
["bitfinex","BTCUSD",1765812853921,0.01148039,87105.0,87101.0,0.02226287]
["bitfinex","BTCUSD",1765812854077,0.24109308,87104.0,87101.0,0.02226287]
["bitfinex","BTCUSD",1765812854280,0.22961546,87103.0,87102.0,0.03430043]
["bitfinex","BTCUSD",1765812854492,0.22961546,87103.0,87101.0,0.02226287]
["bitfinex","BTCUSD",1765812854876,0.01148,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765812855073,0.22961585,87102.0,87095.0,0.2907]
["bitfinex","BTCUSD",1765812855258,0.01148026,87106.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812855259,0.01148131,87098.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765812855457,0.01148158,87096.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812855697,0.24112367,87093.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812855858,0.01148171,87095.0,87090.0,0.00201287]
["bitfinex","BTCUSD",1765812856058,0.01148158,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765812856263,0.22963625,87095.0,87093.0,0.00161287]
["bitfinex","BTCUSD",1765812856531,0.01148105,87100.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812856532,0.01148039,87105.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765812856732,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765812856876,0.01147446,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765812857075,0.01147539,87143.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812857285,0.22951308,87141.0,87140.0,0.02017287]
["bitfinex","BTCUSD",1765812857489,0.22951308,87141.0,87140.0,0.01856]
["bitfinex","BTCUSD",1765812857690,0.01147815,87122.0,87119.0,0.05001839]
["bitfinex","BTCUSD",1765812857891,0.24104256,87122.0,87120.0,0.08403477]
["bitfinex","BTCUSD",1765812858091,0.24104256,87122.0,87120.0,0.01856]
["bitfinex","BTCUSD",1765812858350,0.23055314,87126.0,87094.0,0.01112283]
["bitfinex","BTCUSD",1765812858351,0.01148118,87099.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812858475,0.22962903,87097.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812858674,0.22960565,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765812858872,0.01148092,87101.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812859108,0.01148092,87101.0,87096.0,0.08786287]
["bitfinex","BTCUSD",1765812859109,0.01148118,87099.0,87096.0,0.08786287]
["bitfinex","BTCUSD",1765812859309,0.24110217,87100.0,87096.0,0.09934445]
["bitfinex","BTCUSD",1765812859310,0.01148105,87100.0,87096.0,0.09934445]
["bitfinex","BTCUSD",1765812859510,0.01148118,87099.0,87096.0,0.02017287]
["bitfinex","BTCUSD",1765812859716,0.22962639,87098.0,87096.0,0.09341796]
["bitfinex","BTCUSD",1765812859919,0.01148092,87101.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765812860116,0.01148105,87100.0,87097.0,0.06769]
["bitfinex","BTCUSD",1765812860319,0.24108646,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765812860475,0.22959151,87112.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765812860693,0.01148,87108.0,87105.0,0.00161287]
["bitfinex","BTCUSD",1765812861008,0.22960467,87107.0,87106.0,0.01037459]
["bitfinex","BTCUSD",1765812861213,0.22960467,87107.0,87105.0,0.00161287]
["bitfinex","BTCUSD",1765812861402,0.01147973,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765812861608,0.4590391,87139.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765812861609,0.01147828,87121.0,87109.0,0.03018]
["bitfinex","BTCUSD",1765812861808,0.2295856,87114.0,87110.0,0.06769]
["bitfinex","BTCUSD",1765812862008,0.2295856,87114.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765812862009,0.01147934,87113.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765812862326,0.24106755,87113.0,87111.0,0.03143979]
["bitfinex","BTCUSD",1765812862483,0.22959212,87111.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765812862684,0.24106755,87113.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765812862685,0.22959161,87112.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765812862886,0.22959161,87112.0,87109.0,0.03018]
["bitfinex","BTCUSD",1765812862887,0.24108003,87108.0,87105.0,0.001]
["bitfinex","BTCUSD",1765812863124,0.2296053,87106.0,87105.0,0.001]
["bitfinex","BTCUSD",1765812863322,0.01148,87108.0,87105.0,0.001]
["bitfinex","BTCUSD",1765812863586,0.01247934,87113.0,87105.0,0.001]
["bitfinex","BTCUSD",1765812863587,0.0114796,87111.0,87105.0,0.001]
["bitfinex","BTCUSD",1765812863796,0.22961585,87102.0,87100.0,0.01856]
["bitfinex","BTCUSD",1765812864023,0.01148066,87103.0,87101.0,0.008625]
["bitfinex","BTCUSD",1765812864249,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765812864458,0.01148066,87103.0,87100.0,0.01856]
["bitfinex","BTCUSD",1765812864720,0.22961754,87102.0,87100.0,0.01856]
["bitfinex","BTCUSD",1765812865361,0.24109361,87104.0,87101.0,0.001]
["bitfinex","BTCUSD",1765812865569,0.24108961,87105.0,87102.0,0.0295105]
["bitfinex","BTCUSD",1765812865798,0.22961585,87102.0,87101.0,0.00261287]
["bitfinex","BTCUSD",1765812866034,0.1152,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765812866035,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765812866248,0.22961552,87103.0,87101.0,0.00361287]
["bitfinex","BTCUSD",1765812866453,0.24108532,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765812866654,0.2296062,87106.0,87104.0,0.00161287]
["bitfinex","BTCUSD",1765812866867,0.01147987,87109.0,87105.0,0.12594424]
["bitfinex","BTCUSD",1765812867090,0.01147921,87114.0,87106.0,0.02296053]
["bitfinex","BTCUSD",1765812867325,0.01147973,87110.0,87107.0,0.06769]
["bitfinex","BTCUSD",1765812867674,0.2295974,87109.0,87107.0,0.06930287]
["bitfinex","BTCUSD",1765812867876,0.24107266,87111.0,87107.0,0.31038447]
["bitfinex","BTCUSD",1765812868111,0.22954552,87129.0,87124.0,0.24103425]
["bitfinex","BTCUSD",1765812868238,0.01147736,87128.0,87125.0,0.01856]
["bitfinex","BTCUSD",1765812868437,0.22955135,87127.0,87125.0,0.01856]
["bitfinex","BTCUSD",1765812868919,0.00025182,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765812869145,0.00025182,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1765812869356,0.00025182,87129.0,87128.0,0.17699553]
["bitfinex","BTCUSD",1765812869574,0.00025182,87129.0,87128.0,0.15565367]
["bitfinex","BTCUSD",1765812870025,0.00025182,87129.0,87128.0,0.1786084]
["bitfinex","BTCUSD",1765812870227,0.00025182,87129.0,87128.0,0.10652367]
["bitfinex","BTCUSD",1765812870385,0.00025182,87129.0,87128.0,0.17421367]
["bitfinex","BTCUSD",1765812870786,0.00225182,87129.0,87128.0,0.17721367]
["bitfinex","BTCUSD",1765812871220,0.00225182,87129.0,87128.0,0.17421367]
["bitfinex","BTCUSD",1765812871480,0.00025182,87129.0,87128.0,0.17621367]
["bitfinex","BTCUSD",1765812871833,0.00025182,87129.0,87128.0,0.17821367]
["bitfinex","BTCUSD",1765812872034,0.00025182,87129.0,87128.0,0.02417287]
["bitfinex","BTCUSD",1765812872256,0.00025182,87129.0,87128.0,0.004]
["bitfinex","BTCUSD",1765812873244,0.07097182,87129.0,87128.0,0.004]
["bitfinex","BTCUSD",1765812873458,0.29095182,87129.0,87128.0,0.004]
["bitfinex","BTCUSD",1765812873669,0.11545182,87129.0,87128.0,0.004]
["bitfinex","BTCUSD",1765812873892,0.00025182,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1765812874147,0.22958685,87113.0,87112.0,0.01856]
["bitfinex","BTCUSD",1765812874339,0.34478685,87113.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765812874560,0.24110307,87100.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812874784,0.22962722,87098.0,87096.0,0.02017287]
["bitfinex","BTCUSD",1765812874939,0.01148118,87099.0,87096.0,0.02017287]
["bitfinex","BTCUSD",1765812875143,0.01148079,87102.0,87099.0,0.22962285]
["bitfinex","BTCUSD",1765812875472,0.24110144,87101.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765812875759,0.24110196,87101.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765812876213,0.22962903,87097.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812876431,0.22964485,87091.0,87083.0,0.03442499]
["bitfinex","BTCUSD",1765812877656,0.23064485,87091.0,87083.0,0.03442499]
["bitfinex","BTCUSD",1765812878587,0.22964221,87092.0,87083.0,0.03442499]
["bitfinex","BTCUSD",1765812878588,0.22964221,87092.0,87090.0,0.06970287]
["bitfinex","BTCUSD",1765812879366,0.22964221,87092.0,87090.0,0.00201287]
["bitfinex","BTCUSD",1765812880494,0.001,87092.0,87090.0,0.00201287]
["bitfinex","BTCUSD",1765812880737,0.001,87092.0,87091.0,0.06930287]
["bitfinex","BTCUSD",1765812880856,0.001,87092.0,87091.0,0.02457735]
["bitfinex","BTCUSD",1765812881059,0.01147035,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765812881370,0.2295605,87123.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765812881571,0.10821,87127.0,87097.0,0.03018]
["bitfinex","BTCUSD",1765812881572,0.24108556,87106.0,87105.0,0.01856]
["bitfinex","BTCUSD",1765812882433,0.24108556,87106.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765812882434,0.22962639,87098.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765812882659,0.01148066,87103.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765812882660,0.01148039,87105.0,87098.0,0.09787]
["bitfinex","BTCUSD",1765812882882,0.22962122,87100.0,87098.0,0.09948287]
["bitfinex","BTCUSD",1765812883098,0.01148092,87101.0,87098.0,0.09948287]
["bitfinex","BTCUSD",1765812883303,0.01148013,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765812883508,0.01147987,87109.0,87104.0,0.24108988]
["bitfinex","BTCUSD",1765812883651,0.0114796,87111.0,87105.0,0.02296079]
["bitfinex","BTCUSD",1765812883868,0.22959584,87110.0,87106.0,0.25964444]
["bitfinex","BTCUSD",1765812884071,0.1152,87119.0,87106.0,0.25964444]
["bitfinex","BTCUSD",1765812884072,0.01147921,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765812884273,0.01147921,87114.0,87111.0,0.03289432]
["bitfinex","BTCUSD",1765812884486,0.22955932,87124.0,87111.0,0.03289432]
["bitfinex","BTCUSD",1765812884487,0.22956738,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765812884706,0.22956738,87121.0,87110.0,0.06769]
["bitfinex","BTCUSD",1765812884707,0.01148026,87106.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765812884910,0.01148197,87093.0,87092.0,0.01856]
["bitfinex","BTCUSD",1765812885138,0.22964221,87092.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812886173,0.1152,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812886759,0.22964221,87092.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812887173,0.23064221,87092.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812887331,0.22964221,87092.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812887758,0.22964221,87092.0,87091.0,0.11645]
["bitfinex","BTCUSD",1765812887959,0.23064221,87092.0,87091.0,0.13015229]
["bitfinex","BTCUSD",1765812888163,0.23064221,87092.0,87091.0,0.01370229]
["bitfinex","BTCUSD",1765812888314,0.23064221,87092.0,87090.0,0.00201287]
["bitfinex","BTCUSD",1765812888514,0.22964221,87092.0,87090.0,0.00201287]
["bitfinex","BTCUSD",1765812888721,0.01148118,87099.0,87092.0,0.05001839]
["bitfinex","BTCUSD",1765812888964,0.22963651,87095.0,87093.0,0.05001839]
["bitfinex","BTCUSD",1765812889163,0.22963167,87096.0,87095.0,0.05001839]
["bitfinex","BTCUSD",1765812889340,0.22963167,87096.0,87095.0,0.09877839]
["bitfinex","BTCUSD",1765812889554,0.22963694,87094.0,87093.0,0.00161287]
["bitfinex","BTCUSD",1765812889727,0.24111325,87096.0,87093.0,0.02017287]
["bitfinex","BTCUSD",1765812889728,0.2296343,87095.0,87093.0,0.02017287]
["bitfinex","BTCUSD",1765812890327,0.2296343,87095.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812890533,0.34484485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812890758,0.22964485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812890965,0.34484485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812891342,0.22964485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812891766,0.23064485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812892792,0.22664485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812893139,0.22564485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812893315,0.22664485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812893747,0.22564485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812893952,0.45756485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812894149,0.22564485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812894569,0.22664485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812894756,0.34184485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812894972,0.22664485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812895186,0.22564485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812896153,0.22464485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812896795,0.1152,87095.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812896796,0.0114796,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765812897177,0.05776293,87126.0,87090.0,0.11846287]
["bitfinex","BTCUSD",1765812897178,0.01148197,87093.0,87090.0,0.06809]
["bitfinex","BTCUSD",1765812897367,0.01148197,87093.0,87091.0,0.03342429]
["bitfinex","BTCUSD",1765812897597,0.01148,87108.0,87092.0,0.05037287]
["bitfinex","BTCUSD",1765812897767,0.2295974,87109.0,87104.0,0.04876]
["bitfinex","BTCUSD",1765812897910,0.01148,87108.0,87107.0,0.04876]
["bitfinex","BTCUSD",1765812898116,0.2296053,87106.0,87105.0,0.01856]
["bitfinex","BTCUSD",1765812898313,0.003,87111.0,87108.0,0.22959996]
["bitfinex","BTCUSD",1765812898513,0.003,87111.0,87110.0,0.32998602]
["bitfinex","BTCUSD",1765812898721,0.007,87111.0,87110.0,0.32998602]
["bitfinex","BTCUSD",1765812898919,0.007,87111.0,87110.0,0.39767602]
["bitfinex","BTCUSD",1765812899325,0.003,87111.0,87110.0,0.39767602]
["bitfinex","BTCUSD",1765812899811,0.003,87111.0,87110.0,0.39767338]
["bitfinex","BTCUSD",1765812900085,0.003,87111.0,87110.0,0.4671645]
["bitfinex","BTCUSD",1765812900322,0.01147907,87115.0,87110.0,0.11986399]
["bitfinex","BTCUSD",1765812900521,0.01147868,87118.0,87113.0,0.22958647]
["bitfinex","BTCUSD",1765812900656,0.24106719,87113.0,87110.0,0.002]
["bitfinex","BTCUSD",1765812900862,0.31308212,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1765812901064,0.60378212,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1765812901247,0.22964485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812901673,0.29866485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812901875,0.22964485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812902269,0.29866485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812902724,0.22964485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812902936,0.60892485,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812903087,1.66627503,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812903306,0.001,87091.0,87090.0,0.0004]
["bitfinex","BTCUSD",1765812903577,0.001,87091.0,87090.0,0.00201287]
["bitfinex","BTCUSD",1765812903720,0.01148158,87096.0,87090.0,0.12905198]
["bitfinex","BTCUSD",1765812903927,0.01148158,87096.0,87090.0,0.03839724]
["bitfinex","BTCUSD",1765812903928,0.22964387,87092.0,87090.0,0.03839724]
["bitfinex","BTCUSD",1765812904126,0.49347498,87100.0,87090.0,0.03839724]
["bitfinex","BTCUSD",1765812904127,0.06902,87125.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765812904334,0.01147973,87110.0,87094.0,0.00161287]
["bitfinex","BTCUSD",1765812904536,0.01147973,87110.0,87083.0,0.05001839]
["bitfinex","BTCUSD",1765812904537,0.01147802,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765812904743,0.01147578,87140.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765812905081,0.01147578,87140.0,87113.0,0.01856]
["bitfinex","BTCUSD",1765812905082,0.00016735,87129.0,87127.0,0.01856]
["bitfinex","BTCUSD",1765812905305,0.00016735,87129.0,87128.0,0.06859792]
["bitfinex","BTCUSD",1765812905714,0.01147815,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765812905931,0.00016735,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765812906210,0.01147763,87126.0,87125.0,0.02200037]
["bitfinex","BTCUSD",1765812906425,0.01147802,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765812906639,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765812906838,0.00016735,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765812907260,0.00116735,87129.0,87127.0,0.22954794]
["bitfinex","BTCUSD",1765812907462,0.00016735,87129.0,87127.0,0.22954794]
["bitfinex","BTCUSD",1765812907622,0.00016735,87129.0,87126.0,0.24102813]
["bitfinex","BTCUSD",1765812907831,0.01147736,87128.0,87127.0,0.05603095]
["bitfinex","BTCUSD",1765812908050,0.22959087,87112.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765812908250,0.5049534,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765812908461,0.01147921,87114.0,87105.0,0.04152079]
["bitfinex","BTCUSD",1765812908658,0.01148,87108.0,87105.0,0.03444118]
["bitfinex","BTCUSD",1765812908858,0.01148,87108.0,87070.0,0.00099999]
["bitfinex","BTCUSD",1765812908859,0.01148013,87107.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765812909108,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765812909257,0.01147973,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765812909601,0.01147973,87110.0,87070.0,0.49547496]
["bitfinex","BTCUSD",1765812909602,0.01148118,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765812909778,0.01148118,87099.0,87065.0,0.02816275]
["bitfinex","BTCUSD",1765812909779,0.01147987,87109.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765812909975,0.2410911,87104.0,87103.0,0.02411041]
["bitfinex","BTCUSD",1765812910186,0.24110731,87099.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812910435,0.22962903,87097.0,87096.0,0.01856]
["bitfinex","BTCUSD",1765812910748,0.01148079,87102.0,87098.0,0.22962519]
["bitfinex","BTCUSD",1765812910950,0.22962048,87101.0,87099.0,0.02481852]
["bitfinex","BTCUSD",1765812911271,0.02296633,87100.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765812911499,0.24115579,87081.0,87076.0,0.24116648]
["bitfinex","BTCUSD",1765812911676,0.01148263,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765812911878,0.02296633,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765812912082,0.22966733,87083.0,87081.0,0.02712071]
["bitfinex","BTCUSD",1765812912292,0.50495722,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765812912501,0.01148395,87078.0,87075.0,0.01856]
["bitfinex","BTCUSD",1765812912714,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765812912927,0.01148395,87078.0,87075.0,0.01856]
["bitfinex","BTCUSD",1765812913127,0.01148342,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1765812913451,0.24115755,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765812913739,0.24115842,87080.0,87077.0,0.06272314]
["bitfinex","BTCUSD",1765812913918,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765812914322,0.01148369,87080.0,87079.0,0.01856]
["bitfinex","BTCUSD",1765812914995,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765812915204,0.01148527,87068.0,87065.0,0.01856]
["bitfinex","BTCUSD",1765812915410,0.49347498,87080.0,87053.0,0.0229745]
["bitfinex","BTCUSD",1765812915411,0.03445015,87079.0,87073.0,0.24117577]
["bitfinex","BTCUSD",1765812915784,0.22968507,87076.0,87074.0,0.04823618]
["bitfinex","BTCUSD",1765812915912,0.01148277,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765812916113,0.22969232,87073.0,87072.0,0.01856]
["bitfinex","BTCUSD",1765812916315,0.00161287,87073.0,87072.0,0.01856]
["bitfinex","BTCUSD",1765812916549,0.01148474,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765812916751,0.22970322,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765812916927,0.22970922,87067.0,87065.0,0.01856]
["bitfinex","BTCUSD",1765812917142,0.22970922,87067.0,87047.0,0.11124003]
["bitfinex","BTCUSD",1765812917143,0.2427898,87073.0,87072.0,0.001]
["bitfinex","BTCUSD",1765812917342,0.01148408,87077.0,87072.0,0.001]
["bitfinex","BTCUSD",1765812917692,0.24117218,87075.0,87072.0,0.003]
["bitfinex","BTCUSD",1765812917924,0.25265707,87074.0,87072.0,0.003]
["bitfinex","BTCUSD",1765812918130,0.25265707,87074.0,87052.0,0.03213738]
["bitfinex","BTCUSD",1765812918131,0.26414472,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765812918330,0.03445107,87072.0,87067.0,0.01856]
["bitfinex","BTCUSD",1765812918531,0.01148501,87070.0,87067.0,0.01856]
["bitfinex","BTCUSD",1765812918666,0.25267019,87069.0,87067.0,0.01856]
["bitfinex","BTCUSD",1765812918866,0.02296633,87068.0,87067.0,0.01856]
["bitfinex","BTCUSD",1765812919086,0.02296633,87068.0,87067.0,0.04683417]
["bitfinex","BTCUSD",1765812919281,0.01309748,87073.0,87067.0,0.04683417]
["bitfinex","BTCUSD",1765812919282,0.22970453,87069.0,87067.0,0.04683417]
["bitfinex","BTCUSD",1765812919506,0.22971079,87066.0,87064.0,0.001]
["bitfinex","BTCUSD",1765812919723,0.22972455,87061.0,87057.0,0.22973366]
["bitfinex","BTCUSD",1765812919928,0.22972455,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765812919929,0.01148646,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765812920088,0.01148659,87058.0,87054.0,0.01856]
["bitfinex","BTCUSD",1765812920259,0.01148659,87058.0,87054.0,0.03004712]
["bitfinex","BTCUSD",1765812920458,0.22973524,87057.0,87055.0,0.03034209]
["bitfinex","BTCUSD",1765812920687,0.22973508,87057.0,87055.0,0.03034209]
["bitfinex","BTCUSD",1765812920862,0.2297325,87058.0,87055.0,0.04182908]
["bitfinex","BTCUSD",1765812921062,0.01148659,87058.0,87055.0,0.27156862]
["bitfinex","BTCUSD",1765812921263,0.01148659,87058.0,87054.0,0.03004712]
["bitfinex","BTCUSD",1765812921264,0.52043981,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1765812921556,0.56867981,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1765812921799,0.63769981,87055.0,87054.0,0.002]
["bitfinex","BTCUSD",1765812921934,0.01149174,87019.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765812922137,0.02296633,87035.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765812922321,0.02296633,87035.0,87028.0,0.22980955]
["bitfinex","BTCUSD",1765812922322,0.01149002,87032.0,87028.0,0.22980955]
["bitfinex","BTCUSD",1765812922522,0.01148949,87036.0,87030.0,0.01856]
["bitfinex","BTCUSD",1765812922820,0.49347498,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765812922821,0.01149002,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765812923025,0.01149081,87026.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765812923263,0.01148976,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765812923420,0.02296633,87036.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765812923621,0.22979609,87034.0,87032.0,0.02527914]
["bitfinex","BTCUSD",1765812923823,0.01148963,87035.0,87032.0,0.02527914]
["bitfinex","BTCUSD",1765812924087,0.01148963,87035.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765812924088,0.01149213,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765812924297,0.011492,87017.0,87013.0,0.03005253]
["bitfinex","BTCUSD",1765812924429,0.02296633,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1765812924630,0.01149068,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765812924853,0.24130525,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765812925054,0.01149068,87027.0,87025.0,0.05171116]
["bitfinex","BTCUSD",1765812925261,0.02296633,87026.0,87024.0,0.22982118]
["bitfinex","BTCUSD",1765812925488,0.01149095,87025.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765812925676,0.02296633,87024.0,87023.0,0.24131405]
["bitfinex","BTCUSD",1765812925875,0.02296633,87024.0,87004.0,0.2298741]
["bitfinex","BTCUSD",1765812925876,0.01149161,87020.0,87001.0,0.2907]
["bitfinex","BTCUSD",1765812926052,0.03576,87054.0,87014.0,0.22984603]
["bitfinex","BTCUSD",1765812926053,0.01149134,87022.0,87014.0,0.22984603]
["bitfinex","BTCUSD",1765812926252,0.01149134,87022.0,86987.0,0.2907]
["bitfinex","BTCUSD",1765812926253,0.01149161,87020.0,87015.0,0.06571977]
["bitfinex","BTCUSD",1765812926468,0.22984161,87017.0,87015.0,0.01856]
["bitfinex","BTCUSD",1765812926682,0.22984161,87017.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812926683,0.22986032,87010.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812926911,0.02296633,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812927300,0.31366633,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812927650,0.2907,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812928035,0.2907,87009.0,87008.0,0.0034]
["bitfinex","BTCUSD",1765812928245,0.001,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765812928417,0.001,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765812928617,0.001,87017.0,87015.0,0.22984389]
["bitfinex","BTCUSD",1765812928845,0.01149174,87019.0,87016.0,0.07355118]
["bitfinex","BTCUSD",1765812929002,0.02296633,87018.0,87016.0,0.01856]
["bitfinex","BTCUSD",1765812929207,0.02296633,87018.0,87003.0,0.24136839]
["bitfinex","BTCUSD",1765812929208,0.001,87009.0,87003.0,0.24136839]
["bitfinex","BTCUSD",1765812929410,0.02296633,87009.0,87007.0,0.2298654]
["bitfinex","BTCUSD",1765812929626,0.22986127,87009.0,87008.0,0.04547467]
["bitfinex","BTCUSD",1765812929839,0.22986127,87009.0,87008.0,0.01896]
["bitfinex","BTCUSD",1765812930041,0.01149279,87011.0,87008.0,0.01896]
["bitfinex","BTCUSD",1765812930242,0.22985994,87010.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812930449,0.02396633,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812930622,0.23147281,87010.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812930623,0.00161287,87010.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812930843,0.0245792,87010.0,87008.0,0.23026329]
["bitfinex","BTCUSD",1765812931050,0.00161287,87010.0,87009.0,0.02722101]
["bitfinex","BTCUSD",1765812931323,0.22986127,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812931527,0.52217414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812931752,0.59606414,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812932153,0.59706414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812932356,0.63737414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812932605,0.52217414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812932811,0.52317414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812933032,0.59706414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812933217,0.71226414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812933418,0.59706414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812933798,0.59706414,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812934073,0.71226414,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812934198,0.59706414,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812934405,0.59706414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812934610,0.71226414,87009.0,87008.0,0.0014]
["bitfinex","BTCUSD",1765812934812,0.71226414,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812935036,0.71126414,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812935381,0.71226414,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812935544,0.76228253,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812935743,0.76528253,87009.0,87008.0,0.0004]
["bitfinex","BTCUSD",1765812935938,0.76528253,87009.0,87008.0,1e-08]
["bitfinex","BTCUSD",1765812936506,0.76228253,87009.0,87008.0,1e-08]
["bitfinex","BTCUSD",1765812936722,1.68579552,87003.0,87002.0,1e-08]
["bitfinex","BTCUSD",1765812936925,1.70435552,87003.0,87002.0,1e-08]
["bitfinex","BTCUSD",1765812937129,1.77824552,87003.0,87002.0,1e-08]
["bitfinex","BTCUSD",1765812937341,0.01150046,86953.0,86949.0,0.24151941]
["bitfinex","BTCUSD",1765812937540,0.01150033,86954.0,86950.0,0.05651308]
["bitfinex","BTCUSD",1765812937762,0.03446666,86954.0,86950.0,0.04501222]
["bitfinex","BTCUSD",1765812937968,0.01150006,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765812938178,0.23001314,86952.0,86950.0,0.01856]
["bitfinex","BTCUSD",1765812938430,0.01150059,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765812938715,0.23002046,86949.0,86947.0,0.01856]
["bitfinex","BTCUSD",1765812938852,0.24152108,86950.0,86947.0,0.01856]
["bitfinex","BTCUSD",1765812938853,0.02296633,86948.0,86947.0,0.01856]
["bitfinex","BTCUSD",1765812939073,0.02296633,86948.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765812939074,0.01150192,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765812939271,0.02296633,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765812939495,0.02296633,86941.0,86940.0,0.02923467]
["bitfinex","BTCUSD",1765812939496,0.25300739,86941.0,86940.0,0.02923467]
["bitfinex","BTCUSD",1765812939751,0.23004106,86941.0,86935.0,0.01856]
["bitfinex","BTCUSD",1765812939893,0.23004106,86941.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812939894,0.01646063,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812940400,0.01646063,86940.0,86933.0,0.24156473]
["bitfinex","BTCUSD",1765812940608,0.01646063,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812940806,0.01646063,86940.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765812941015,0.01646063,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812941622,0.4315535,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812941819,0.41509287,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812942465,0.41509287,86940.0,86939.0,0.0142247]
["bitfinex","BTCUSD",1765812942670,0.41609287,86940.0,86939.0,0.0202247]
["bitfinex","BTCUSD",1765812942896,0.41609287,86940.0,86939.0,0.0152247]
["bitfinex","BTCUSD",1765812943079,0.41509287,86940.0,86939.0,0.0102247]
["bitfinex","BTCUSD",1765812943850,0.53029287,86940.0,86939.0,0.0102247]
["bitfinex","BTCUSD",1765812944252,0.41509287,86940.0,86939.0,1e-08]
["bitfinex","BTCUSD",1765812944467,0.53029287,86940.0,86939.0,1e-08]
["bitfinex","BTCUSD",1765812944715,0.53029287,86940.0,86939.0,0.00100001]
["bitfinex","BTCUSD",1765812945251,0.4059,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812945503,0.45479,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812945653,0.57869839,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812946310,1.57869839,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812946468,1.57969839,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765812946709,1.57969839,86933.0,86913.0,0.0004]
["bitfinex","BTCUSD",1765812946710,0.63601252,86914.0,86913.0,0.0004]
["bitfinex","BTCUSD",1765812946915,0.69796252,86914.0,86913.0,0.0004]
["bitfinex","BTCUSD",1765812947120,0.81316252,86914.0,86913.0,0.0004]
["bitfinex","BTCUSD",1765812947341,0.52085489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812947719,0.64363489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812948575,0.75883489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812948776,0.64363489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812949489,0.75883489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812950097,0.64363489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812950264,0.75883489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812950457,0.64363489,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812951118,0.57135776,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812951318,0.63766776,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812951461,0.64524776,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812951660,0.76044776,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812952040,0.67967275,86898.0,86897.0,4.024e-05]
["bitfinex","BTCUSD",1765812952239,0.24173063,86874.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765812952365,0.01151132,86871.0,86867.0,0.02574955]
["bitfinex","BTCUSD",1765812952559,0.2907,86895.0,86867.0,0.02574955]
["bitfinex","BTCUSD",1765812952560,0.01988717,86870.0,86867.0,0.02574955]
["bitfinex","BTCUSD",1765812952791,0.02296633,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765812952963,0.03447672,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765812953162,0.02296633,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765812953448,0.01151012,86880.0,86876.0,0.02877843]
["bitfinex","BTCUSD",1765812953623,0.01150986,86882.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765812953815,0.01150973,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765812954235,0.01150999,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765812954475,0.23020373,86880.0,86876.0,0.24172336]
["bitfinex","BTCUSD",1765812954645,0.01151026,86879.0,86877.0,0.04949707]
["bitfinex","BTCUSD",1765812954843,0.01151012,86880.0,86877.0,0.04949707]
["bitfinex","BTCUSD",1765812955046,0.24171133,86881.0,86877.0,0.04949707]
["bitfinex","BTCUSD",1765812955047,0.01150999,86881.0,86877.0,0.04949707]
["bitfinex","BTCUSD",1765812955248,0.01151012,86880.0,86877.0,0.29121725]
["bitfinex","BTCUSD",1765812955396,0.23020787,86878.0,86877.0,0.04949707]
["bitfinex","BTCUSD",1765812955612,0.01151026,86879.0,86875.0,0.24572541]
["bitfinex","BTCUSD",1765812955816,0.01150959,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765812956052,0.01150973,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765812956254,0.24170579,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765812956420,0.24171576,86880.0,86877.0,0.007]
["bitfinex","BTCUSD",1765812956620,0.23020624,86879.0,86877.0,0.004]
["bitfinex","BTCUSD",1765812957052,0.23023159,86870.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765812957248,0.01151065,86876.0,86872.0,0.24173431]
["bitfinex","BTCUSD",1765812957450,0.01151065,86876.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812957451,0.2302162,86875.0,86873.0,0.02417343]
["bitfinex","BTCUSD",1765812957631,0.23021594,86875.0,86873.0,0.02417343]
["bitfinex","BTCUSD",1765812957832,0.01151012,86880.0,86873.0,0.02417343]
["bitfinex","BTCUSD",1765812958031,0.2907,86882.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765812958235,0.30220986,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765812958438,0.23020526,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765812958668,0.30221012,86880.0,86877.0,0.003]
["bitfinex","BTCUSD",1765812958898,0.53241366,86880.0,86877.0,0.003]
["bitfinex","BTCUSD",1765812959090,0.23020787,86878.0,86877.0,0.003]
["bitfinex","BTCUSD",1765812959595,0.01151079,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765812959735,0.24172926,86875.0,86874.0,0.004]
["bitfinex","BTCUSD",1765812960232,0.30221012,86880.0,86869.0,0.23023135]
["bitfinex","BTCUSD",1765812960233,0.01151052,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765812960460,0.2907,86885.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812960461,0.2907,86885.0,86881.0,0.24170786]
["bitfinex","BTCUSD",1765812960660,0.2907,86883.0,86882.0,0.0253218]
["bitfinex","BTCUSD",1765812960878,0.01150814,86895.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765812961068,0.72676364,86910.0,86881.0,0.01856]
["bitfinex","BTCUSD",1765812961069,0.01150946,86885.0,86881.0,0.03006999]
["bitfinex","BTCUSD",1765812961233,0.2907,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765812961438,0.01150575,86913.0,86881.0,0.01856]
["bitfinex","BTCUSD",1765812961654,0.72676364,86920.0,86895.0,0.23016242]
["bitfinex","BTCUSD",1765812961655,0.01150708,86903.0,86895.0,0.23016242]
["bitfinex","BTCUSD",1765812961871,0.24164821,86904.0,86901.0,0.23014669]
["bitfinex","BTCUSD",1765812962077,0.23015501,86898.0,86896.0,0.02531792]
["bitfinex","BTCUSD",1765812962252,0.01150708,86903.0,86860.0,0.77878201]
["bitfinex","BTCUSD",1765812962253,0.01150973,86883.0,86875.0,0.24172558]
["bitfinex","BTCUSD",1765812962454,0.06851,86903.0,86860.0,0.05001839]
["bitfinex","BTCUSD",1765812962455,0.23016651,86894.0,86881.0,0.03006999]
["bitfinex","BTCUSD",1765812962740,0.72676364,86920.0,86860.0,0.05001839]
["bitfinex","BTCUSD",1765812962741,0.0115088,86890.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765812962940,0.2907,86909.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765812962941,0.0115092,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765812963148,0.01150893,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765812963343,0.01150959,86884.0,86881.0,0.03006999]
["bitfinex","BTCUSD",1765812963546,0.24170199,86884.0,86882.0,0.04688935]
["bitfinex","BTCUSD",1765812963744,0.0115092,86887.0,86883.0,0.23019376]
["bitfinex","BTCUSD",1765812963954,0.01150946,86885.0,86883.0,0.002]
["bitfinex","BTCUSD",1765812964195,0.24170179,86886.0,86883.0,0.002]
["bitfinex","BTCUSD",1765812964538,0.23018933,86885.0,86884.0,0.01856]
["bitfinex","BTCUSD",1765812964707,0.24169368,86887.0,86884.0,0.01856]
["bitfinex","BTCUSD",1765812964908,0.2301869,86886.0,86885.0,0.02602667]
["bitfinex","BTCUSD",1765812965332,0.2416937,86887.0,86885.0,0.02602667]
["bitfinex","BTCUSD",1765812965490,0.01151052,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765812965714,0.24172301,86877.0,86874.0,0.23021797]
["bitfinex","BTCUSD",1765812965915,0.23021072,86877.0,86875.0,0.24172634]
["bitfinex","BTCUSD",1765812966118,0.24172104,86877.0,86873.0,0.03007105]
["bitfinex","BTCUSD",1765812966317,0.01151026,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765812966519,0.01151065,86876.0,86873.0,0.26029172]
["bitfinex","BTCUSD",1765812966820,0.01150986,86882.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1765812967031,0.49468863,86912.0,86874.0,0.05955353]
["bitfinex","BTCUSD",1765812967032,0.2907,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765812967204,0.2907,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765812967404,0.2907,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765812967606,0.30220986,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765812967827,0.53241269,86880.0,86879.0,0.04618587]
["bitfinex","BTCUSD",1765812968671,0.23021847,86874.0,86873.0,0.003]
["bitfinex","BTCUSD",1765812968860,0.01151132,86871.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765812969006,0.23022933,86870.0,86867.0,0.23023686]
["bitfinex","BTCUSD",1765812969366,0.23024233,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812969960,0.01150999,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765812970252,0.23021366,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765812970452,0.2907,86876.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1765812970636,0.34524452,86895.0,86873.0,0.0368363]
["bitfinex","BTCUSD",1765812970637,0.01150827,86894.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1765812970872,0.03445,86912.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765812971054,0.0115084,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765812971238,0.24165834,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765812971437,0.01150602,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765812971640,0.01150602,86911.0,86905.0,0.01856]
["bitfinex","BTCUSD",1765812971641,0.01150642,86908.0,86905.0,0.01856]
["bitfinex","BTCUSD",1765812971863,0.24163687,86908.0,86906.0,0.01856]
["bitfinex","BTCUSD",1765812972187,0.24163687,86908.0,86895.0,0.2416699]
["bitfinex","BTCUSD",1765812972188,0.01150721,86902.0,86896.0,0.2301593]
["bitfinex","BTCUSD",1765812972383,0.23015489,86898.0,86897.0,0.04833427]
["bitfinex","BTCUSD",1765812972586,0.24166622,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765812972788,0.01150708,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765812972988,0.24164995,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765812973207,0.2907,86910.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765812973411,0.46015848,86927.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765812973412,0.01150695,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765812973559,0.01150695,86904.0,86902.0,0.03062579]
["bitfinex","BTCUSD",1765812973759,0.23014891,86901.0,86899.0,0.01856]
["bitfinex","BTCUSD",1765812973984,0.01150668,86906.0,86902.0,0.23014296]
["bitfinex","BTCUSD",1765812974229,0.01150668,86906.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765812974230,0.01150721,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765812974361,0.00161287,86906.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1765812974563,0.01150734,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765812974865,0.01150695,86904.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765812975064,0.23014333,86903.0,86901.0,0.01856]
["bitfinex","BTCUSD",1765812975285,0.23014277,86903.0,86901.0,0.01856]
["bitfinex","BTCUSD",1765812975490,0.23015224,86899.0,86898.0,0.04833458]
["bitfinex","BTCUSD",1765812975691,0.01150747,86900.0,86897.0,0.001]
["bitfinex","BTCUSD",1765812976026,0.23015315,86899.0,86898.0,0.01856]
["bitfinex","BTCUSD",1765812976216,0.01150708,86903.0,86898.0,0.01856]
["bitfinex","BTCUSD",1765812976414,0.01150708,86903.0,86875.0,0.63602077]
["bitfinex","BTCUSD",1765812976415,0.01150774,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765812976560,0.24168141,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765812976791,0.24168141,86892.0,86890.0,0.04949]
["bitfinex","BTCUSD",1765812977075,0.00161287,86903.0,86891.0,0.01856]
["bitfinex","BTCUSD",1765812977287,0.23016947,86893.0,86891.0,0.01856]
["bitfinex","BTCUSD",1765812977484,0.24165535,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765812977708,0.01150642,86908.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1765812977912,0.1152,86931.0,86913.0,0.23011479]
["bitfinex","BTCUSD",1765812978128,0.01150443,86923.0,86914.0,0.04272209]
["bitfinex","BTCUSD",1765812978306,0.00161287,86930.0,86914.0,0.04272209]
["bitfinex","BTCUSD",1765812978307,0.01150456,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765812978505,0.23010987,86915.0,86914.0,0.01856]
["bitfinex","BTCUSD",1765812979136,0.19556634,86915.0,86914.0,0.01856]
["bitfinex","BTCUSD",1765812979338,0.16102281,86915.0,86914.0,0.01856]
["bitfinex","BTCUSD",1765812979539,0.16102281,86915.0,86874.0,0.02912001]
["bitfinex","BTCUSD",1765812979540,0.011508,86896.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765812979715,0.011508,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765812979899,0.011508,86896.0,86892.0,0.24167855]
["bitfinex","BTCUSD",1765812980322,0.01150906,86888.0,86883.0,0.01856]
["bitfinex","BTCUSD",1765812980538,0.24170747,86882.0,86879.0,0.24171509]
["bitfinex","BTCUSD",1765812980700,0.72676364,86900.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765812980701,0.23018403,86887.0,86880.0,0.01856]
["bitfinex","BTCUSD",1765812980903,0.23019796,86882.0,86880.0,0.01856]
["bitfinex","BTCUSD",1765812981126,0.24170572,86883.0,86880.0,0.01856]
["bitfinex","BTCUSD",1765812981323,0.01151118,86872.0,86866.0,0.23023936]
["bitfinex","BTCUSD",1765812981659,0.01151145,86870.0,86867.0,0.0535182]
["bitfinex","BTCUSD",1765812981816,0.01151079,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765812982017,0.01151026,86879.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765812982229,0.01151065,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765812982419,0.01151079,86875.0,86871.0,0.00577419]
["bitfinex","BTCUSD",1765812982629,0.23022223,86873.0,86871.0,0.00577419]
["bitfinex","BTCUSD",1765812982866,0.23024233,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812983016,0.23024233,86865.0,86864.0,0.02278413]
["bitfinex","BTCUSD",1765812983220,0.23024233,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812983593,0.01151145,86870.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812983705,0.23024026,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812984936,0.34544026,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812985137,0.23024026,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812985504,0.23024026,86866.0,86864.0,0.00622413]
["bitfinex","BTCUSD",1765812986166,0.23024026,86866.0,86864.0,0.00922413]
["bitfinex","BTCUSD",1765812986363,0.40577,86865.0,86864.0,0.00922413]
["bitfinex","BTCUSD",1765812986678,0.52097,86865.0,86864.0,0.00922413]
["bitfinex","BTCUSD",1765812986884,0.33726,86865.0,86864.0,0.00922413]
["bitfinex","BTCUSD",1765812987046,0.2907,86865.0,86864.0,0.00622413]
["bitfinex","BTCUSD",1765812987246,0.40577,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812987445,0.2907,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812987669,0.002,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812988070,0.52094181,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812988292,0.23024181,86866.0,86864.0,0.00522413]
["bitfinex","BTCUSD",1765812988654,0.23024181,86866.0,86865.0,0.02469948]
["bitfinex","BTCUSD",1765812988868,0.23024181,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812989084,0.001,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812989294,0.23224181,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812989729,0.23024181,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812990578,0.01151132,86871.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812990777,0.00161287,86883.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765812990778,0.01151052,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765812990988,0.24172978,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765812991177,0.01151145,86870.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765812991372,0.24173555,86872.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765812991586,0.01151145,86870.0,86864.0,0.23446707]
["bitfinex","BTCUSD",1765812991834,0.24173307,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765812992017,0.01151065,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765812992242,0.24172722,86875.0,86872.0,0.24173357]
["bitfinex","BTCUSD",1765812992449,0.01151026,86879.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765812992671,0.2301898,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765812992885,0.23020078,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765812993136,0.52086019,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765812993357,0.23015836,86897.0,86894.0,0.23016424]
["bitfinex","BTCUSD",1765812993581,0.01150787,86897.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765812993796,0.01150787,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765812993797,0.01150814,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765812994011,0.24166586,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765812994234,0.01150695,86904.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765812994455,0.01150721,86902.0,86899.0,0.01856]
["bitfinex","BTCUSD",1765812994664,0.23014768,86901.0,86899.0,0.01856]
["bitfinex","BTCUSD",1765812994882,0.24165208,86902.0,86899.0,0.01856]
["bitfinex","BTCUSD",1765812995102,0.23014777,86901.0,86899.0,0.01856]
["bitfinex","BTCUSD",1765812995324,0.23014777,86901.0,86900.0,0.02717443]
["bitfinex","BTCUSD",1765812995531,0.0115084,86893.0,86892.0,0.01856]
["bitfinex","BTCUSD",1765812995766,0.24167797,86893.0,86892.0,0.01856]
["bitfinex","BTCUSD",1765812995983,0.01150959,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765812996212,0.001,86897.0,86881.0,0.23019958]
["bitfinex","BTCUSD",1765812996213,0.2907,86887.0,86881.0,0.23019958]
["bitfinex","BTCUSD",1765812996431,0.2907,86887.0,86885.0,0.2301888]
["bitfinex","BTCUSD",1765812996634,0.2907,86887.0,86881.0,0.23019958]
["bitfinex","BTCUSD",1765812996635,0.23019368,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765812996848,0.24170738,86883.0,86882.0,0.0551486]
["bitfinex","BTCUSD",1765812997112,0.24170738,86883.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765812997113,0.23019727,86882.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765812997323,0.01151132,86871.0,86868.0,0.03007171]
["bitfinex","BTCUSD",1765812997565,0.34526105,86891.0,86868.0,0.01856]
["bitfinex","BTCUSD",1765812997780,0.25099999,86920.0,86877.0,0.24171962]
["bitfinex","BTCUSD",1765812997781,0.23020197,86881.0,86877.0,0.24171962]
["bitfinex","BTCUSD",1765812997955,0.24332067,86882.0,86878.0,0.03568235]
["bitfinex","BTCUSD",1765812998135,0.0115084,86893.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765812998336,0.23017608,86890.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765812998583,0.23017608,86890.0,86868.0,0.01856]
["bitfinex","BTCUSD",1765812998584,0.01150761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765812998720,0.01150761,86899.0,86890.0,0.24168442]
["bitfinex","BTCUSD",1765812998721,0.0115084,86893.0,86890.0,0.24168442]
["bitfinex","BTCUSD",1765812998920,0.23017078,86892.0,86891.0,0.02762117]
["bitfinex","BTCUSD",1765812999201,0.0115084,86893.0,86891.0,0.02762117]
["bitfinex","BTCUSD",1765812999477,0.24167784,86893.0,86891.0,0.02762117]
["bitfinex","BTCUSD",1765813000138,0.24329071,86893.0,86891.0,0.02762117]
["bitfinex","BTCUSD",1765813000338,0.01151052,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765813000455,0.01151052,86877.0,86840.0,0.00199998]
["bitfinex","BTCUSD",1765813000456,0.01151092,86874.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765813000662,0.01151079,86875.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765813000859,0.00161287,86877.0,86875.0,0.2302151]
["bitfinex","BTCUSD",1765813001061,0.01150906,86888.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765813001261,0.23017877,86889.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765813001262,0.2907,86889.0,86879.0,0.23020457]
["bitfinex","BTCUSD",1765813001473,0.01856,86898.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765813001474,0.01150999,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765813001688,0.24171031,86881.0,86878.0,0.23020744]
["bitfinex","BTCUSD",1765813001897,0.01150999,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765813002110,0.24171308,86880.0,86878.0,0.02532337]
["bitfinex","BTCUSD",1765813002301,0.01150986,86882.0,86878.0,0.26704113]
["bitfinex","BTCUSD",1765813002504,0.23020308,86880.0,86878.0,0.02532337]
["bitfinex","BTCUSD",1765813002709,0.52088972,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765813002911,0.001,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765813003482,0.52187985,86889.0,86887.0,0.05364949]
["bitfinex","BTCUSD",1765813003687,0.2301955,86883.0,86880.0,0.03007012]
["bitfinex","BTCUSD",1765813003818,0.24170523,86883.0,86880.0,0.03007012]
["bitfinex","BTCUSD",1765813004021,0.01150708,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765813004315,0.01150589,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765813004519,0.01150602,86911.0,86905.0,0.01856]
["bitfinex","BTCUSD",1765813004719,0.01150642,86908.0,86905.0,0.01856]
["bitfinex","BTCUSD",1765813004976,0.01150615,86910.0,86905.0,0.03006681]
["bitfinex","BTCUSD",1765813005180,0.01150642,86908.0,86905.0,0.01856]
["bitfinex","BTCUSD",1765813005482,0.2301337,86906.0,86905.0,0.01856]
["bitfinex","BTCUSD",1765813005639,0.01150761,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765813005841,0.23015527,86898.0,86895.0,0.24167082]
["bitfinex","BTCUSD",1765813006045,0.00161287,86906.0,86893.0,0.01856]
["bitfinex","BTCUSD",1765813006046,0.00161287,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765813006245,0.01150695,86904.0,86893.0,0.01856]
["bitfinex","BTCUSD",1765813006449,0.01150681,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765813006678,0.01150681,86905.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1765813007015,0.23015489,86898.0,86897.0,0.02602283]
["bitfinex","BTCUSD",1765813007273,0.01150747,86900.0,86894.0,0.01856]
["bitfinex","BTCUSD",1765813007274,0.24166805,86897.0,86894.0,0.01856]
["bitfinex","BTCUSD",1765813007401,0.24166805,86897.0,86889.0,0.230178]
["bitfinex","BTCUSD",1765813007402,0.01150853,86892.0,86889.0,0.230178]
["bitfinex","BTCUSD",1765813007612,0.01150933,86886.0,86854.0,0.03442499]
["bitfinex","BTCUSD",1765813007815,0.01150986,86882.0,86879.0,0.24171438]
["bitfinex","BTCUSD",1765813007999,0.01150893,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765813008202,0.23018668,86886.0,86885.0,0.01856]
["bitfinex","BTCUSD",1765813008604,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765813008833,0.01150999,86881.0,86877.0,0.23020866]
["bitfinex","BTCUSD",1765813009190,0.24170873,86882.0,86878.0,0.06401361]
["bitfinex","BTCUSD",1765813009346,0.01150999,86881.0,86878.0,0.05250322]
["bitfinex","BTCUSD",1765813009577,0.01150933,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765813009799,0.23018722,86886.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765813009996,0.24169908,86885.0,86882.0,0.23019561]
["bitfinex","BTCUSD",1765813010345,0.01150946,86885.0,86883.0,0.02947968]
["bitfinex","BTCUSD",1765813010575,0.01150893,86889.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765813010742,0.01150906,86888.0,86884.0,0.002]
["bitfinex","BTCUSD",1765813010968,0.0115092,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765813011121,0.0115092,86887.0,86880.0,0.01251012]
["bitfinex","BTCUSD",1765813011122,0.23019654,86883.0,86880.0,0.01251012]
["bitfinex","BTCUSD",1765813011324,0.24170435,86883.0,86882.0,0.001]
["bitfinex","BTCUSD",1765813011522,0.23019992,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1765813011746,0.01150946,86885.0,86880.0,0.02843085]
["bitfinex","BTCUSD",1765813012111,0.2900994,86930.0,86880.0,0.02843085]
["bitfinex","BTCUSD",1765813012112,0.23017284,86892.0,86880.0,0.02843085]
["bitfinex","BTCUSD",1765813012309,0.0115084,86893.0,86879.0,0.01856]
["bitfinex","BTCUSD",1765813012310,0.01150893,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765813012439,0.01150893,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765813012440,0.01150933,86886.0,86883.0,0.23019205]
["bitfinex","BTCUSD",1765813012652,0.23018493,86887.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1765813012854,0.0115084,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765813013054,0.23018996,86885.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765813013277,0.01150867,86891.0,86884.0,0.0386873]
["bitfinex","BTCUSD",1765813013452,0.4059,86899.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765813013453,0.01150946,86885.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765813013799,0.2907,86899.0,86879.0,0.01856]
["bitfinex","BTCUSD",1765813013800,0.01150827,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765813013998,0.24167704,86893.0,86891.0,0.01856]
["bitfinex","BTCUSD",1765813014201,0.01150933,86886.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765813014360,0.01150933,86886.0,86883.0,0.03006973]
["bitfinex","BTCUSD",1765813014559,0.01150933,86886.0,86884.0,0.0536514]
["bitfinex","BTCUSD",1765813014791,0.23018494,86887.0,86884.0,0.06516099]
["bitfinex","BTCUSD",1765813015008,0.23018781,86886.0,86884.0,0.0536514]
["bitfinex","BTCUSD",1765813015381,0.23018403,86887.0,86884.0,0.23019123]
["bitfinex","BTCUSD",1765813015589,0.24169546,86887.0,86883.0,0.2602627]
["bitfinex","BTCUSD",1765813015830,0.01150893,86889.0,86885.0,0.24169802]
["bitfinex","BTCUSD",1765813016073,0.01150893,86889.0,86883.0,0.2602627]
["bitfinex","BTCUSD",1765813016074,0.01150906,86888.0,86883.0,0.01856]
["bitfinex","BTCUSD",1765813016229,0.23019462,86883.0,86882.0,0.001]
["bitfinex","BTCUSD",1765813016644,0.23019462,86883.0,86880.0,0.001]
["bitfinex","BTCUSD",1765813016645,0.23019992,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1765813016843,0.57038992,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1765813017070,0.57038992,86881.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765813017071,0.23024131,86866.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765813017400,0.23024131,86866.0,86865.0,0.02760594]
["bitfinex","BTCUSD",1765813017677,0.24174706,86868.0,86865.0,0.02760594]
["bitfinex","BTCUSD",1765813017881,0.23023801,86867.0,86865.0,0.02760594]
["bitfinex","BTCUSD",1765813018440,0.01151158,86869.0,86865.0,0.02760594]
["bitfinex","BTCUSD",1765813018645,0.24172437,86876.0,86865.0,0.02760594]
["bitfinex","BTCUSD",1765813018646,0.01151092,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765813018840,0.01151079,86875.0,86871.0,0.05867988]
["bitfinex","BTCUSD",1765813019068,0.23022172,86873.0,86871.0,0.04716856]
["bitfinex","BTCUSD",1765813019269,0.01151185,86867.0,86864.0,0.02278413]
["bitfinex","BTCUSD",1765813019441,0.23023967,86866.0,86864.0,0.02278413]
["bitfinex","BTCUSD",1765813019643,0.23023621,86868.0,86864.0,0.26454106]
["bitfinex","BTCUSD",1765813019872,0.23024233,86865.0,86864.0,0.02278413]
["bitfinex","BTCUSD",1765813020269,0.23024233,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765813020592,0.23024233,86865.0,86864.0,0.00522413]
["bitfinex","BTCUSD",1765813020766,0.2318552,86865.0,86864.0,0.00422413]
["bitfinex","BTCUSD",1765813021085,0.2318552,86865.0,86864.0,0.00217373]
["bitfinex","BTCUSD",1765813021314,0.2318552,86865.0,86864.0,0.00317373]
["bitfinex","BTCUSD",1765813021525,0.2318552,86865.0,86864.0,0.00217373]
["bitfinex","BTCUSD",1765813021803,0.6426052,86865.0,86864.0,0.00417373]
["bitfinex","BTCUSD",1765813021962,0.7578052,86865.0,86864.0,0.00417373]
["bitfinex","BTCUSD",1765813022147,0.6426052,86865.0,86864.0,0.00317373]
["bitfinex","BTCUSD",1765813022555,0.5680652,86865.0,86864.0,0.00417373]
["bitfinex","BTCUSD",1765813022810,0.6426052,86865.0,86864.0,0.00417373]
["bitfinex","BTCUSD",1765813023006,0.7578052,86865.0,86864.0,0.00317373]
["bitfinex","BTCUSD",1765813023710,0.6426052,86865.0,86864.0,0.00317373]
["bitfinex","BTCUSD",1765813023929,0.7578052,86865.0,86864.0,0.00217373]
["bitfinex","BTCUSD",1765813024126,0.7598052,86865.0,86864.0,0.00217373]
["bitfinex","BTCUSD",1765813024325,0.6446052,86865.0,86864.0,0.00217373]
["bitfinex","BTCUSD",1765813024539,0.81182359,86865.0,86864.0,0.00217373]
["bitfinex","BTCUSD",1765813024690,0.23032983,86832.0,86830.0,0.01856]
["bitfinex","BTCUSD",1765813025413,0.23032983,86832.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813025789,0.23032983,86832.0,86822.0,0.26043283]
["bitfinex","BTCUSD",1765813026117,0.24183272,86837.0,86822.0,0.26043283]
["bitfinex","BTCUSD",1765813026118,0.01151503,86843.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765813026470,0.24184365,86834.0,86830.0,0.23033487]
["bitfinex","BTCUSD",1765813026647,0.24184365,86834.0,86832.0,0.0484309]
["bitfinex","BTCUSD",1765813026785,0.01151556,86839.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765813026983,0.01151556,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765813027281,0.49635485,86845.0,86826.0,0.0002]
["bitfinex","BTCUSD",1765813027282,0.01151357,86854.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765813027457,0.30221423,86849.0,86846.0,0.24180685]
["bitfinex","BTCUSD",1765813027591,0.53250059,86849.0,86847.0,0.04951425]
["bitfinex","BTCUSD",1765813027798,0.01151423,86849.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813027997,0.23029102,86847.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813028299,0.23029102,86847.0,86843.0,0.241815]
["bitfinex","BTCUSD",1765813028535,0.49635485,86853.0,86832.0,0.003]
["bitfinex","BTCUSD",1765813028536,0.01151596,86836.0,86832.0,0.003]
["bitfinex","BTCUSD",1765813028744,0.23032584,86834.0,86832.0,0.003]
["bitfinex","BTCUSD",1765813029793,0.23032983,86832.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813030182,0.34552983,86832.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813030375,0.34552983,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813030574,0.23032983,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813030987,0.2907,86840.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765813031217,0.2907,86838.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765813031417,0.2907,86838.0,86837.0,0.02672763]
["bitfinex","BTCUSD",1765813031620,0.23029918,86844.0,86837.0,0.02672763]
["bitfinex","BTCUSD",1765813031621,0.00161287,86865.0,86837.0,0.02672763]
["bitfinex","BTCUSD",1765813031834,0.50786762,86860.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765813032056,0.57089485,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765813032057,0.23021313,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765813032282,0.49635485,86880.0,86851.0,0.01856]
["bitfinex","BTCUSD",1765813032283,0.01151092,86874.0,86863.0,0.23024744]
["bitfinex","BTCUSD",1765813032500,0.23023967,86866.0,86864.0,0.04158474]
["bitfinex","BTCUSD",1765813032702,0.24175352,86866.0,86863.0,0.01856]
["bitfinex","BTCUSD",1765813032903,0.49635485,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765813033124,0.49635485,86868.0,86863.0,0.03007238]
["bitfinex","BTCUSD",1765813033125,0.2417546,86866.0,86863.0,0.01856]
["bitfinex","BTCUSD",1765813033333,0.01151251,86862.0,86858.0,0.03007304]
["bitfinex","BTCUSD",1765813033450,0.01151224,86864.0,86858.0,0.01856]
["bitfinex","BTCUSD",1765813033662,0.01151211,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765813033866,0.01151211,86865.0,86860.0,0.24176622]
["bitfinex","BTCUSD",1765813034082,0.2302544,86861.0,86859.0,0.01856]
["bitfinex","BTCUSD",1765813034282,0.01151211,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765813034491,0.0115133,86856.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765813034700,0.0115133,86856.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813034701,0.49635485,86850.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765813034914,0.2418317,86838.0,86837.0,0.0439355]
["bitfinex","BTCUSD",1765813035112,0.23032983,86832.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813035509,0.01151622,86834.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813035707,0.23032881,86833.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813036008,0.30221569,86838.0,86831.0,0.03616346]
["bitfinex","BTCUSD",1765813036212,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765813036472,0.08276,86832.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813036674,0.49027287,86832.0,86831.0,0.0004]
["bitfinex","BTCUSD",1765813036835,0.44961287,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813037446,0.48403786,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813037851,0.59923786,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813038060,0.60123786,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813038256,0.48603786,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813038500,0.60123786,86832.0,86831.0,0.00144396]
["bitfinex","BTCUSD",1765813038701,0.60123786,86832.0,86831.0,1e-08]
["bitfinex","BTCUSD",1765813038970,1.68175309,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813039209,1.56816596,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813039425,1.75790596,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813039633,0.87750596,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813039887,0.75790596,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813040405,0.64970596,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813040621,0.80792435,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813040824,1.80792435,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813041024,1.8437777,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813041241,1.74529666,86827.0,86826.0,1e-08]
["bitfinex","BTCUSD",1765813041448,1.68629332,86815.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813041648,0.52113067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813041967,0.60389067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813042312,0.67843067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813042509,0.79363067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813042723,0.67843067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813043082,0.79363067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813043253,0.79863067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813043428,0.80263067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813043798,0.68743067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813044002,0.61289067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813044248,0.53013067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813044646,0.60467067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813044876,0.52513067,86794.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813045084,0.64518067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813045253,0.64818067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813045453,0.76338067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813045694,0.56964067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813045834,0.75938067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813046045,0.64618067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813046251,0.52613067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813047795,0.23543067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813048195,0.64318067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813048552,0.52313067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813048761,0.64118067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813048971,0.64118067,86794.0,86793.0,0.0034029]
["bitfinex","BTCUSD",1765813049170,0.75638067,86794.0,86793.0,0.0034029]
["bitfinex","BTCUSD",1765813049303,0.75638067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813049500,0.75938067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813049842,0.63933067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813050086,0.52413067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813050307,0.23443067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813050725,0.23343067,86794.0,86793.0,0.0014029]
["bitfinex","BTCUSD",1765813050945,0.003,86794.0,86793.0,0.23183622]
["bitfinex","BTCUSD",1765813051157,0.003,86794.0,86793.0,0.30526885]
["bitfinex","BTCUSD",1765813051369,0.003,86794.0,86793.0,0.07483553]
["bitfinex","BTCUSD",1765813052040,0.01151768,86823.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765813052250,0.01151768,86823.0,86819.0,0.01856]
["bitfinex","BTCUSD",1765813052251,0.24187703,86822.0,86819.0,0.01856]
["bitfinex","BTCUSD",1765813052510,0.01151768,86823.0,86822.0,0.00028481]
["bitfinex","BTCUSD",1765813052511,0.241877,86823.0,86822.0,0.00028481]
["bitfinex","BTCUSD",1765813052911,0.241877,86823.0,86822.0,0.02450154]
["bitfinex","BTCUSD",1765813053061,0.241877,86823.0,86822.0,0.01884481]
["bitfinex","BTCUSD",1765813053262,0.245877,86823.0,86822.0,0.01884481]
["bitfinex","BTCUSD",1765813053427,0.244877,86823.0,86822.0,0.00028481]
["bitfinex","BTCUSD",1765813053627,0.360077,86823.0,86822.0,0.00028481]
["bitfinex","BTCUSD",1765813053843,0.657007,86823.0,86822.0,0.00028481]
["bitfinex","BTCUSD",1765813054042,0.772207,86823.0,86822.0,4.81e-06]
["bitfinex","BTCUSD",1765813054265,0.23043067,86794.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765813054466,0.23043067,86794.0,86792.0,0.01856]
["bitfinex","BTCUSD",1765813054809,0.01152087,86799.0,86789.0,0.23044293]
["bitfinex","BTCUSD",1765813055026,0.01152087,86799.0,86794.0,0.02306429]
["bitfinex","BTCUSD",1765813055027,0.23042989,86795.0,86794.0,0.02306429]
["bitfinex","BTCUSD",1765813055304,0.23042989,86795.0,86794.0,0.04162429]
["bitfinex","BTCUSD",1765813055510,0.23042989,86795.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765813055681,0.23042989,86795.0,86794.0,0.01856]
["bitfinex","BTCUSD",1765813056269,0.0115206,86801.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765813056520,0.2907,86817.0,86794.0,0.01856]
["bitfinex","BTCUSD",1765813056521,0.01151901,86813.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765813056656,0.23039775,86807.0,86803.0,0.23040544]
["bitfinex","BTCUSD",1765813057008,0.23037758,86816.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765813057151,0.01151954,86809.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765813057347,0.01151795,86821.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765813057559,0.23036803,86818.0,86816.0,0.01856]
["bitfinex","BTCUSD",1765813057787,0.23037584,86815.0,86798.0,0.001]
["bitfinex","BTCUSD",1765813057986,0.23041647,86800.0,86799.0,0.011244]
["bitfinex","BTCUSD",1765813058393,0.0115202,86804.0,86799.0,0.011244]
["bitfinex","BTCUSD",1765813058394,0.24188417,86819.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765813058591,0.01151795,86821.0,86813.0,0.24189733]
["bitfinex","BTCUSD",1765813058789,0.01151874,86815.0,86814.0,0.01856]
["bitfinex","BTCUSD",1765813059153,0.01151874,86815.0,86814.0,0.03003887]
["bitfinex","BTCUSD",1765813059154,0.002,86815.0,86814.0,0.03003887]
["bitfinex","BTCUSD",1765813059361,0.01151768,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765813059586,0.01151768,86823.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765813059587,0.01151821,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765813059735,0.23037279,86816.0,86814.0,0.01852]
["bitfinex","BTCUSD",1765813060168,0.01151914,86812.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765813060372,0.0115202,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765813060570,0.01151994,86806.0,86801.0,0.01852]
["bitfinex","BTCUSD",1765813060773,0.24192451,86805.0,86802.0,0.04571837]
["bitfinex","BTCUSD",1765813060976,0.23040412,86804.0,86802.0,0.02719837]
["bitfinex","BTCUSD",1765813061182,0.23040412,86804.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765813061183,0.2304174,86799.0,86798.0,0.01852]
["bitfinex","BTCUSD",1765813061385,0.2304174,86799.0,86782.0,0.23046034]
["bitfinex","BTCUSD",1765813061386,0.23043067,86794.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765813061551,0.23043067,86794.0,86791.0,0.01852]
["bitfinex","BTCUSD",1765813061951,0.23042833,86795.0,86791.0,0.01852]
["bitfinex","BTCUSD",1765813062868,0.24194255,86798.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765813063019,0.24194255,86798.0,86793.0,0.01172166]
["bitfinex","BTCUSD",1765813063020,0.23042965,86795.0,86793.0,0.0002]
["bitfinex","BTCUSD",1765813063411,0.23042965,86795.0,86793.0,0.0001]
["bitfinex","BTCUSD",1765813063619,0.24194963,86796.0,86793.0,0.00104144]
["bitfinex","BTCUSD",1765813063804,0.2304287,86795.0,86793.0,0.00104144]
["bitfinex","BTCUSD",1765813064004,0.01152047,86802.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765813064248,0.01152087,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765813064451,0.23041786,86799.0,86797.0,0.02730392]
["bitfinex","BTCUSD",1765813064624,0.23041786,86799.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813064625,0.23043067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813064831,0.57085067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813065030,0.64556067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813065836,0.76076067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813066974,0.76476067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813067358,0.64956067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813067592,0.52113067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813067971,0.53013067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813068173,0.52513067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813068617,0.53013067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813068816,0.52513067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813069017,0.64956067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813069197,0.52813067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813069624,0.52113067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813069823,0.52213067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813070058,0.64856067,86794.0,86793.0,4.144e-05]
["bitfinex","BTCUSD",1765813070182,0.76376067,86794.0,86793.0,1.44e-06]
["bitfinex","BTCUSD",1765813070378,0.76176067,86794.0,86793.0,1.44e-06]
["bitfinex","BTCUSD",1765813070621,0.64656067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813070828,0.52413067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813071025,0.63833067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813071238,0.52313067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813071385,0.52513067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813071587,0.57285067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813071798,0.52113067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813072167,0.52413067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813072310,0.52113067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813072731,0.52413067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813072936,0.23343067,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813073344,0.003,86794.0,86793.0,0.00091948]
["bitfinex","BTCUSD",1765813073538,0.005,86794.0,86793.0,0.07890786]
["bitfinex","BTCUSD",1765813073741,0.01152047,86802.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765813073967,0.01151954,86809.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765813074166,0.01151954,86809.0,86805.0,0.24192055]
["bitfinex","BTCUSD",1765813074365,0.01152007,86805.0,86802.0,0.24192978]
["bitfinex","BTCUSD",1765813074572,0.23040412,86804.0,86803.0,0.02834917]
["bitfinex","BTCUSD",1765813075146,0.01152007,86805.0,86790.0,0.01852]
["bitfinex","BTCUSD",1765813075147,0.23043067,86794.0,86790.0,0.01852]
["bitfinex","BTCUSD",1765813075321,0.23043067,86794.0,86781.0,0.0002]
["bitfinex","BTCUSD",1765813075322,0.34563067,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813075527,0.39535067,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813075727,0.47006067,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813075936,0.23043067,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813076088,0.34563067,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813076294,0.23043067,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813077333,0.011521,86798.0,86793.0,0.0218111]
["bitfinex","BTCUSD",1765813077554,0.01152087,86799.0,86794.0,0.24195139]
["bitfinex","BTCUSD",1765813077847,0.23042271,86797.0,86795.0,0.02822825]
["bitfinex","BTCUSD",1765813078075,0.23042832,86795.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813078281,0.001,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813078483,0.002,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813078687,0.12704287,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813078995,0.00161287,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813079352,0.19152287,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813079556,0.07632287,86794.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813079757,0.00161287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813080544,0.24124287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813080745,0.12604287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813081045,0.00361287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813081245,0.47529287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813081724,0.41674287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813081863,0.29431287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813082250,0.40951287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813082450,0.00361287,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813082704,0.003,86794.0,86793.0,0.01120748]
["bitfinex","BTCUSD",1765813082907,0.002,86794.0,86793.0,0.06372413]
["bitfinex","BTCUSD",1765813083607,0.23041623,86800.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765813083825,0.24194244,86798.0,86793.0,0.06280609]
["bitfinex","BTCUSD",1765813084048,0.23042663,86796.0,86793.0,0.06280609]
["bitfinex","BTCUSD",1765813084218,0.01152126,86796.0,86793.0,0.06280609]
["bitfinex","BTCUSD",1765813084445,0.23042932,86795.0,86793.0,0.01028944]
["bitfinex","BTCUSD",1765813084808,0.23042932,86795.0,86794.0,0.00088638]
["bitfinex","BTCUSD",1765813085002,0.06633453,86795.0,86794.0,0.00088638]
["bitfinex","BTCUSD",1765813085273,0.47223453,86795.0,86794.0,0.00088638]
["bitfinex","BTCUSD",1765813085487,0.58792453,86795.0,86794.0,0.00088638]
["bitfinex","BTCUSD",1765813085638,0.23046253,86782.0,86781.0,0.0002]
["bitfinex","BTCUSD",1765813085820,0.23046253,86782.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813086026,0.34566253,86782.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813086328,0.2320754,86782.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813087307,0.3472754,86782.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813087587,0.2320754,86782.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813088023,0.24197244,86787.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813088215,0.2304618,86783.0,86782.0,0.03208123]
["bitfinex","BTCUSD",1765813088416,0.23046146,86783.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813088561,0.23046055,86783.0,86781.0,0.00941262]
["bitfinex","BTCUSD",1765813088758,0.23046055,86783.0,86782.0,0.01852]
["bitfinex","BTCUSD",1765813089146,0.24198171,86784.0,86782.0,0.01852]
["bitfinex","BTCUSD",1765813089346,0.24198171,86784.0,86781.0,0.00841262]
["bitfinex","BTCUSD",1765813089347,0.24359458,86784.0,86781.0,0.0002]
["bitfinex","BTCUSD",1765813089711,0.23046253,86782.0,86781.0,0.0002]
["bitfinex","BTCUSD",1765813090355,0.01152286,86784.0,86781.0,0.0002]
["bitfinex","BTCUSD",1765813090509,0.01152272,86785.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765813090713,0.23045898,86784.0,86782.0,0.002]
["bitfinex","BTCUSD",1765813090934,0.23045988,86783.0,86782.0,0.002]
["bitfinex","BTCUSD",1765813091133,0.01152272,86785.0,86782.0,0.02893262]
["bitfinex","BTCUSD",1765813091489,0.23045865,86784.0,86782.0,0.02693262]
["bitfinex","BTCUSD",1765813091678,0.34565865,86784.0,86782.0,0.02693262]
["bitfinex","BTCUSD",1765813091864,0.23045865,86784.0,86782.0,0.02693262]
["bitfinex","BTCUSD",1765813092412,0.23045865,86784.0,86740.0,0.76521424]
["bitfinex","BTCUSD",1765813092618,0.23045865,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765813092619,0.01152286,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765813092853,0.01152153,86794.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765813093090,0.24196507,86790.0,86787.0,0.01852]
["bitfinex","BTCUSD",1765813093299,0.23042005,86798.0,86787.0,0.03004246]
["bitfinex","BTCUSD",1765813093549,0.24193957,86799.0,86787.0,0.03004246]
["bitfinex","BTCUSD",1765813093804,0.01152087,86799.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765813093992,0.01152113,86797.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765813094247,0.23039085,86809.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765813094483,0.01151914,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765813094709,0.24190534,86811.0,86806.0,0.26495679]
["bitfinex","BTCUSD",1765813094941,0.24190798,86810.0,86807.0,0.0737288]
["bitfinex","BTCUSD",1765813095151,0.2418867,86818.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765813095320,0.01151861,86816.0,86813.0,0.02303802]
["bitfinex","BTCUSD",1765813095523,0.01151728,86826.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765813095723,0.01151795,86821.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765813096023,0.00261286,86830.0,86815.0,0.02303749]
["bitfinex","BTCUSD",1765813096261,0.04521979,86867.0,86810.0,0.01852]
["bitfinex","BTCUSD",1765813096262,0.01151556,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765813096477,0.01151556,86839.0,86824.0,0.0230351]
["bitfinex","BTCUSD",1765813096478,0.23034756,86826.0,86824.0,0.0230351]
["bitfinex","BTCUSD",1765813096679,0.01151808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765813096907,0.01151781,86822.0,86817.0,0.24888934]
["bitfinex","BTCUSD",1765813097129,0.01151795,86821.0,86817.0,0.01952]
["bitfinex","BTCUSD",1765813097343,0.24187696,86821.0,86818.0,0.0491789]
["bitfinex","BTCUSD",1765813097554,0.23036591,86819.0,86817.0,0.01952]
["bitfinex","BTCUSD",1765813097859,0.23197878,86819.0,86817.0,0.001]
["bitfinex","BTCUSD",1765813098000,0.23197878,86819.0,86818.0,0.01852]
["bitfinex","BTCUSD",1765813098436,0.00161287,86819.0,86818.0,0.01852]
["bitfinex","BTCUSD",1765813098695,0.00161287,86819.0,86817.0,0.003]
["bitfinex","BTCUSD",1765813098696,0.23197719,86819.0,86817.0,0.003]
["bitfinex","BTCUSD",1765813099120,0.011521,86798.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765813099344,0.01152153,86794.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765813099553,0.01152113,86797.0,86791.0,0.01852]
["bitfinex","BTCUSD",1765813099765,0.01352071,86800.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765813099970,0.2419461,86797.0,86793.0,0.02604928]
["bitfinex","BTCUSD",1765813100175,0.241951,86795.0,86793.0,0.02604928]
["bitfinex","BTCUSD",1765813100576,0.23043598,86792.0,86791.0,0.01852]
["bitfinex","BTCUSD",1765813100789,0.23043332,86793.0,86791.0,0.01852]
["bitfinex","BTCUSD",1765813101007,0.0115214,86795.0,86791.0,0.01952]
["bitfinex","BTCUSD",1765813101209,0.24195107,86795.0,86791.0,0.01952]
["bitfinex","BTCUSD",1765813101413,0.23043452,86793.0,86791.0,0.01952]
["bitfinex","BTCUSD",1765813101637,0.01152126,86796.0,86792.0,0.02730123]
["bitfinex","BTCUSD",1765813101844,0.23043481,86793.0,86791.0,0.01952]
["bitfinex","BTCUSD",1765813102057,0.23043481,86793.0,86791.0,0.01942]
["bitfinex","BTCUSD",1765813102283,0.23043481,86793.0,86791.0,0.001]
["bitfinex","BTCUSD",1765813102284,0.1152,86792.0,86791.0,0.001]
["bitfinex","BTCUSD",1765813102501,0.23045831,86784.0,86782.0,0.01852]
["bitfinex","BTCUSD",1765813102711,0.24197805,86785.0,86782.0,0.01852]
["bitfinex","BTCUSD",1765813102914,0.01152233,86788.0,86783.0,0.04909921]
["bitfinex","BTCUSD",1765813103148,0.00099999,86790.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765813103358,0.01152166,86793.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765813103567,0.01152206,86790.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765813103778,0.01152219,86789.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765813103983,0.01152206,86790.0,86785.0,0.04839732]
["bitfinex","BTCUSD",1765813104205,0.01152179,86792.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765813104426,0.01152325,86781.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765813104642,0.01152233,86788.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765813104865,0.01152259,86786.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765813105072,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765813105342,0.01152259,86786.0,86782.0,0.02535141]
["bitfinex","BTCUSD",1765813105552,0.23042549,86796.0,86782.0,0.02535141]
["bitfinex","BTCUSD",1765813105553,0.01152073,86800.0,86796.0,0.24194476]
["bitfinex","BTCUSD",1765813105768,0.0115206,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765813105980,0.00199998,86800.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765813106206,0.0115198,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765813106428,0.00099999,86800.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765813106634,0.00099999,86800.0,86769.0,0.46099079]
["bitfinex","BTCUSD",1765813106635,0.74330997,86800.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765813106853,0.2419671,86789.0,86785.0,0.01852]
["bitfinex","BTCUSD",1765813107075,0.01152113,86797.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765813107278,0.24195151,86795.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765813107505,0.011521,86798.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765813107720,0.72978926,86810.0,86803.0,0.2419218]
["bitfinex","BTCUSD",1765813107721,0.0115198,86807.0,86803.0,0.2419218]
["bitfinex","BTCUSD",1765813107937,0.0115198,86807.0,86791.0,0.0283537]
["bitfinex","BTCUSD",1765813107938,0.01151967,86808.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765813108143,0.23039616,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765813108353,0.00161287,86808.0,86806.0,0.23039765]
["bitfinex","BTCUSD",1765813108564,0.01151728,86826.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765813108787,0.23034477,86827.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765813108788,0.01151715,86827.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765813108997,0.00161287,86838.0,86815.0,0.01852]
["bitfinex","BTCUSD",1765813108998,0.01151609,86835.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765813109213,0.0115149,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765813109423,0.24181205,86845.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765813109652,0.01351408,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813109856,0.0115145,86847.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813110062,0.0115145,86847.0,86841.0,0.24181937]
["bitfinex","BTCUSD",1765813110063,0.01151476,86845.0,86841.0,0.24181937]
["bitfinex","BTCUSD",1765813110278,0.01151357,86854.0,86850.0,0.24179489]
["bitfinex","BTCUSD",1765813110494,0.24178451,86855.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765813110712,0.00099999,86860.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765813110933,0.00099999,86860.0,86841.0,0.01852]
["bitfinex","BTCUSD",1765813110934,0.24177948,86856.0,86855.0,0.02533057]
["bitfinex","BTCUSD",1765813111150,0.23030065,86843.0,86841.0,0.001]
["bitfinex","BTCUSD",1765813111362,0.00161287,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1765813112227,0.00161287,86842.0,86841.0,0.002]
["bitfinex","BTCUSD",1765813112451,0.00161287,86842.0,86841.0,0.001]
["bitfinex","BTCUSD",1765813112672,0.2419172,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765813112939,0.01151941,86810.0,86802.0,0.01095169]
["bitfinex","BTCUSD",1765813112940,0.23138962,86810.0,86802.0,0.01095169]
["bitfinex","BTCUSD",1765813113146,0.24191738,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765813113472,0.01151914,86812.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765813113679,0.00099999,86810.0,86808.0,0.23039218]
["bitfinex","BTCUSD",1765813113881,0.01151874,86815.0,86811.0,0.24190482]
["bitfinex","BTCUSD",1765813114113,0.24188256,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765813114363,0.24189176,86816.0,86812.0,0.24189938]
["bitfinex","BTCUSD",1765813114559,0.01151795,86821.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765813114797,0.0125194,86810.0,86804.0,0.03866132]
["bitfinex","BTCUSD",1765813114991,0.23040678,86803.0,86790.0,0.23043977]
["bitfinex","BTCUSD",1765813115198,0.23040678,86803.0,86802.0,0.006]
["bitfinex","BTCUSD",1765813115407,0.01152007,86805.0,86802.0,0.006]
["bitfinex","BTCUSD",1765813115671,0.23040524,86804.0,86802.0,0.001]
["bitfinex","BTCUSD",1765813115881,0.23201811,86804.0,86802.0,0.001]
["bitfinex","BTCUSD",1765813116091,0.01152193,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765813116306,0.24195013,86795.0,86791.0,0.23043772]
["bitfinex","BTCUSD",1765813116524,0.24195013,86795.0,86790.0,0.23044058]
["bitfinex","BTCUSD",1765813116525,0.01152153,86794.0,86790.0,0.23044058]
["bitfinex","BTCUSD",1765813116767,0.01152087,86799.0,86794.0,0.24195043]
["bitfinex","BTCUSD",1765813116979,0.00199998,86800.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765813117186,0.01152087,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765813117396,0.24194105,86798.0,86795.0,0.00902649]
["bitfinex","BTCUSD",1765813117600,0.24194105,86798.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765813117601,0.00199998,86800.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765813117811,0.1152,86810.0,86786.0,0.07304519]
["bitfinex","BTCUSD",1765813117812,0.01151861,86816.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765813118044,0.23038347,86812.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765813118252,0.00161287,86818.0,86816.0,0.23037105]
["bitfinex","BTCUSD",1765813118473,0.00161287,86818.0,86817.0,0.04837919]
["bitfinex","BTCUSD",1765813118922,0.00161287,86818.0,86760.0,0.57943931]
["bitfinex","BTCUSD",1765813118923,0.01151901,86813.0,86807.0,0.0300398]
["bitfinex","BTCUSD",1765813119127,0.23038605,86811.0,86808.0,0.2303927]
["bitfinex","BTCUSD",1765813119331,0.23037493,86815.0,86807.0,0.0300398]
["bitfinex","BTCUSD",1765813119332,0.01351806,86820.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765813119536,0.01151821,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765813119738,0.01151901,86813.0,86807.0,0.01852]
["bitfinex","BTCUSD",1765813120120,0.01251807,86820.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765813120296,0.01313121,86818.0,86813.0,0.23037908]
["bitfinex","BTCUSD",1765813120500,0.01151874,86815.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765813120737,0.01151927,86811.0,86808.0,0.02604401]
["bitfinex","BTCUSD",1765813120914,0.011521,86798.0,86791.0,0.02304386]
["bitfinex","BTCUSD",1765813121113,0.00099999,86800.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1765813121341,0.23041875,86799.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1765813121560,0.00099999,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765813121766,0.00199998,86820.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765813121965,0.00199998,86820.0,86815.0,0.24189215]
["bitfinex","BTCUSD",1765813121966,0.2434985,86818.0,86815.0,0.24189215]
["bitfinex","BTCUSD",1765813122166,0.00161287,86818.0,86816.0,0.02764496]
["bitfinex","BTCUSD",1765813122375,0.23198009,86818.0,86816.0,0.02764496]
["bitfinex","BTCUSD",1765813122792,0.00161287,86818.0,86815.0,0.24189328]
["bitfinex","BTCUSD",1765813122994,0.00161287,86818.0,86816.0,0.23037213]
["bitfinex","BTCUSD",1765813123201,0.01151874,86815.0,86811.0,0.24190412]
["bitfinex","BTCUSD",1765813123410,0.00161287,86818.0,86815.0,0.24189367]
["bitfinex","BTCUSD",1765813123609,0.00161287,86818.0,86816.0,0.23037133]
["bitfinex","BTCUSD",1765813123808,0.00361287,86818.0,86817.0,0.07256752]
["bitfinex","BTCUSD",1765813124222,0.00161287,86818.0,86816.0,0.23037109]
["bitfinex","BTCUSD",1765813124436,0.00161287,86818.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765813124437,0.00199998,86830.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765813124642,0.10581,86857.0,86834.0,0.23032352]
["bitfinex","BTCUSD",1765813124643,0.23031708,86837.0,86834.0,0.23032352]
["bitfinex","BTCUSD",1765813124845,0.50980379,86840.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765813124846,0.01151702,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765813125057,0.00099999,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1765813125260,0.01151675,86830.0,86829.0,0.02648907]
["bitfinex","BTCUSD",1765813125466,0.24184734,86832.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765813125667,0.230313,86839.0,86818.0,0.01852]
["bitfinex","BTCUSD",1765813125886,0.01151543,86840.0,86837.0,0.24183219]
["bitfinex","BTCUSD",1765813126142,0.01151516,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765813126384,0.01151516,86842.0,86834.0,0.23032281]
["bitfinex","BTCUSD",1765813126385,0.01151304,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765813126604,0.03909941,86879.0,86840.0,0.01852]
["bitfinex","BTCUSD",1765813126605,0.01312485,86866.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765813126812,0.00161287,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765813127023,0.01151132,86871.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765813127232,0.01151158,86869.0,86864.0,0.02763076]
["bitfinex","BTCUSD",1765813127449,0.00099999,86870.0,86867.0,0.23023578]
["bitfinex","BTCUSD",1765813127651,0.23024151,86866.0,86864.0,0.02763076]
["bitfinex","BTCUSD",1765813127876,0.0115141,86850.0,86837.0,0.11124003]
["bitfinex","BTCUSD",1765813128145,0.0115141,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813128146,0.00099999,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813128352,0.00261287,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765813128786,0.00261287,86866.0,86864.0,0.23024245]
["bitfinex","BTCUSD",1765813128984,0.00261287,86866.0,86865.0,0.05180552]
["bitfinex","BTCUSD",1765813129271,0.00261287,86866.0,86846.0,0.11124003]
["bitfinex","BTCUSD",1765813129272,0.01151264,86861.0,86846.0,0.11124003]
["bitfinex","BTCUSD",1765813129471,0.01151211,86865.0,86788.0,0.10145837]
["bitfinex","BTCUSD",1765813129472,0.01151436,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765813129706,0.00099999,86850.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765813129849,0.00099999,86850.0,86833.0,0.03003635]
["bitfinex","BTCUSD",1765813129850,0.00099999,86840.0,86833.0,0.03003635]
["bitfinex","BTCUSD",1765813130056,0.23032225,86836.0,86833.0,0.01852]
["bitfinex","BTCUSD",1765813130232,0.01251542,86840.0,86827.0,0.24185979]
["bitfinex","BTCUSD",1765813130233,0.01151662,86831.0,86827.0,0.24185979]
["bitfinex","BTCUSD",1765813130602,0.23032749,86833.0,86830.0,0.23033387]
["bitfinex","BTCUSD",1765813130803,0.23032749,86833.0,86828.0,0.05652647]
["bitfinex","BTCUSD",1765813130804,0.00099999,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765813131011,0.00099999,86840.0,86828.0,0.04500945]
["bitfinex","BTCUSD",1765813131012,0.23033655,86830.0,86828.0,0.02648945]
["bitfinex","BTCUSD",1765813131217,0.01151848,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765813131449,0.00099999,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765813131657,0.00099999,86830.0,86828.0,0.23033846]
["bitfinex","BTCUSD",1765813131855,0.01151476,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765813132083,0.01151476,86845.0,86843.0,0.23029929]
["bitfinex","BTCUSD",1765813132084,0.2907,86845.0,86843.0,0.23029929]
["bitfinex","BTCUSD",1765813132300,0.01251276,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765813132521,0.00099999,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765813132713,0.00199998,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765813132917,0.01151065,86876.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765813133120,0.24172448,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765813133341,0.24172448,86876.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765813133342,0.01151065,86876.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765813133545,0.01151118,86872.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765813133750,0.23022325,86873.0,86870.0,0.02832941]
["bitfinex","BTCUSD",1765813133751,0.01151105,86873.0,86870.0,0.02832941]
["bitfinex","BTCUSD",1765813133959,0.23022377,86872.0,86870.0,0.02832941]
["bitfinex","BTCUSD",1765813134161,0.24173508,86873.0,86870.0,0.02832941]
["bitfinex","BTCUSD",1765813134162,0.01151105,86873.0,86870.0,0.02832941]
["bitfinex","BTCUSD",1765813134367,0.01151105,86873.0,86870.0,0.23022763]
["bitfinex","BTCUSD",1765813134569,0.24172382,86876.0,86872.0,0.24173401]
["bitfinex","BTCUSD",1765813134777,0.00099999,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765813134979,0.24170785,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765813135106,0.01150986,86882.0,86878.0,0.24171826]
["bitfinex","BTCUSD",1765813135311,0.24211066,86881.0,86879.0,0.07201718]
["bitfinex","BTCUSD",1765813135512,0.01190999,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765813135760,0.0004,86881.0,86878.0,0.2417176]
["bitfinex","BTCUSD",1765813135959,0.0004,86881.0,86879.0,0.23020404]
["bitfinex","BTCUSD",1765813136159,0.0004,86881.0,86880.0,0.02302025]
["bitfinex","BTCUSD",1765813136533,0.0004,86881.0,86880.0,0.13426028]
["bitfinex","BTCUSD",1765813136707,0.0004,86881.0,86880.0,0.2447679]
["bitfinex","BTCUSD",1765813136884,0.0004,86881.0,86880.0,0.22174765]
["bitfinex","BTCUSD",1765813137088,0.0004,86881.0,86880.0,0.11050762]
["bitfinex","BTCUSD",1765813137089,0.0024,86881.0,86880.0,0.11050762]
["bitfinex","BTCUSD",1765813137304,0.0024,86881.0,86880.0,0.14578734]
["bitfinex","BTCUSD",1765813137504,0.0004,86881.0,86880.0,0.14578734]
["bitfinex","BTCUSD",1765813137907,0.0004,86881.0,86880.0,0.12898762]
["bitfinex","BTCUSD",1765813138467,0.00099999,86890.0,86881.0,0.1095861]
["bitfinex","BTCUSD",1765813138681,0.00446709,86920.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765813138878,0.00446709,86920.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765813138879,0.01150522,86917.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765813139092,0.74597041,86920.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765813139308,0.74597041,86920.0,86905.0,0.01848]
["bitfinex","BTCUSD",1765813139309,0.2301192,86912.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765813139503,0.01150602,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765813139736,0.01150602,86911.0,86908.0,0.04564348]
["bitfinex","BTCUSD",1765813139950,0.24162774,86911.0,86908.0,0.01848]
["bitfinex","BTCUSD",1765813140396,0.01350522,86917.0,86910.0,0.23012189]
["bitfinex","BTCUSD",1765813140575,0.01150575,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765813140773,0.01150549,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765813141012,0.001,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1765813141233,0.001,86911.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765813141234,0.001,86911.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765813141438,0.23015405,86899.0,86865.0,0.2907]
["bitfinex","BTCUSD",1765813141643,0.01150708,86903.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765813141848,0.01150721,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765813142024,0.01312008,86902.0,86896.0,0.01848]
["bitfinex","BTCUSD",1765813142264,0.01312008,86902.0,86877.0,0.2907]
["bitfinex","BTCUSD",1765813142265,0.01150946,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765813142474,0.01150973,86883.0,86880.0,0.01848]
["bitfinex","BTCUSD",1765813142676,0.0115092,86887.0,86880.0,0.01848]
["bitfinex","BTCUSD",1765813142825,0.24168345,86891.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765813143026,0.23016132,86896.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765813143299,0.24169033,86889.0,86886.0,0.02716992]
["bitfinex","BTCUSD",1765813143503,0.24169033,86889.0,86887.0,0.01848]
["bitfinex","BTCUSD",1765813143504,0.23018307,86888.0,86887.0,0.01848]
["bitfinex","BTCUSD",1765813143726,0.00099999,86890.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765813143903,0.01150986,86882.0,86878.0,0.24171703]
["bitfinex","BTCUSD",1765813144125,0.24170023,86885.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765813144335,0.23020001,86881.0,86876.0,0.01848]
["bitfinex","BTCUSD",1765813144578,0.23020001,86881.0,86853.0,0.05001839]
["bitfinex","BTCUSD",1765813144579,0.23024763,86863.0,86862.0,0.02302502]
["bitfinex","BTCUSD",1765813144797,0.23024763,86863.0,86848.0,0.09153733]
["bitfinex","BTCUSD",1765813144798,0.00099999,86870.0,86868.0,0.23023312]
["bitfinex","BTCUSD",1765813145005,0.01151171,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765813145221,0.01151171,86868.0,86863.0,0.01069838]
["bitfinex","BTCUSD",1765813145222,0.00099999,86870.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765813145431,0.01151264,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765813145652,0.01151224,86864.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1765813145653,0.01151277,86860.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1765813145869,0.24179785,86850.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765813146083,0.01151463,86846.0,86845.0,0.02533338]
["bitfinex","BTCUSD",1765813146287,0.00161287,86854.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1765813146505,0.00161287,86854.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765813146506,0.00161287,86854.0,86849.0,0.24179684]
["bitfinex","BTCUSD",1765813146724,0.23023967,86866.0,86861.0,0.23025165]
["bitfinex","BTCUSD",1765813146950,0.01151264,86861.0,86858.0,0.01848]
["bitfinex","BTCUSD",1765813147159,0.01151264,86861.0,86859.0,0.02832903]
["bitfinex","BTCUSD",1765813147365,0.01151171,86868.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765813147581,0.00161287,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765813147783,0.01151224,86864.0,86858.0,0.01848]
["bitfinex","BTCUSD",1765813147935,0.24176656,86861.0,86858.0,0.01848]
["bitfinex","BTCUSD",1765813148136,0.23025759,86860.0,86859.0,0.02717713]
["bitfinex","BTCUSD",1765813148371,0.23025759,86860.0,86858.0,0.01948]
["bitfinex","BTCUSD",1765813148372,0.23025759,86860.0,86858.0,0.001]
["bitfinex","BTCUSD",1765813148575,0.23026618,86856.0,86855.0,0.01848]
["bitfinex","BTCUSD",1765813149035,0.01151476,86845.0,86830.0,0.11124003]
["bitfinex","BTCUSD",1765813149248,0.00099999,86850.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765813149382,0.24183789,86836.0,86833.0,0.04151271]
["bitfinex","BTCUSD",1765813149590,0.23032402,86835.0,86833.0,0.01848]
["bitfinex","BTCUSD",1765813149815,0.01251542,86840.0,86795.0,0.03458522]
["bitfinex","BTCUSD",1765813149816,0.01151901,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765813150150,0.23038509,86812.0,86810.0,0.03075596]
["bitfinex","BTCUSD",1765813150354,0.01151887,86814.0,86810.0,0.02999941]
["bitfinex","BTCUSD",1765813150557,0.01151901,86813.0,86810.0,0.01848]
["bitfinex","BTCUSD",1765813150812,0.23038409,86812.0,86810.0,0.01848]
["bitfinex","BTCUSD",1765813151012,0.01151834,86818.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765813151155,0.01151834,86818.0,86815.0,0.02718957]
["bitfinex","BTCUSD",1765813151156,0.24188964,86817.0,86815.0,0.02718957]
["bitfinex","BTCUSD",1765813151354,0.01151848,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765813151583,0.49768138,86830.0,86810.0,0.01848]
["bitfinex","BTCUSD",1765813151584,0.01151728,86826.0,86822.0,0.23035469]
["bitfinex","BTCUSD",1765813151789,0.01151768,86823.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765813151995,0.01151887,86814.0,86811.0,0.02303855]
["bitfinex","BTCUSD",1765813152193,0.01151569,86838.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765813152353,0.01151596,86836.0,86821.0,0.0230359]
["bitfinex","BTCUSD",1765813152557,0.49768138,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765813152558,0.00099999,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765813152769,0.00099999,86840.0,86838.0,0.2303123]
["bitfinex","BTCUSD",1765813152981,0.23028669,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765813153187,0.57109139,86870.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765813153401,0.01151198,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765813153603,0.23024142,86866.0,86862.0,0.01848]
["bitfinex","BTCUSD",1765813153812,0.01151383,86852.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765813154021,0.24177803,86857.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765813154267,0.01151423,86849.0,86830.0,0.11124003]
["bitfinex","BTCUSD",1765813154466,0.01251423,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765813154702,0.24180092,86849.0,86847.0,0.01848]
["bitfinex","BTCUSD",1765813154902,0.24180092,86849.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813154903,0.24180758,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813155074,0.24180331,86848.0,86844.0,0.0461164]
["bitfinex","BTCUSD",1765813155279,0.0115145,86847.0,86844.0,0.0461164]
["bitfinex","BTCUSD",1765813155475,0.23029443,86846.0,86845.0,0.01848]
["bitfinex","BTCUSD",1765813156047,0.01151609,86835.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765813156198,0.01151834,86818.0,86812.0,0.24189955]
["bitfinex","BTCUSD",1765813156409,0.01151742,86825.0,86816.0,0.23036677]
["bitfinex","BTCUSD",1765813156598,0.01145979,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765813156779,0.23037537,86815.0,86813.0,0.01848]
["bitfinex","BTCUSD",1765813156978,0.23037537,86815.0,86814.0,0.02718988]
["bitfinex","BTCUSD",1765813157180,0.01151901,86813.0,86805.0,0.03000007]
["bitfinex","BTCUSD",1765813157381,0.01151914,86812.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765813157587,0.01151967,86808.0,86805.0,0.01848]
["bitfinex","BTCUSD",1765813157793,0.01151874,86815.0,86805.0,0.03000007]
["bitfinex","BTCUSD",1765813157993,0.23038497,86812.0,86807.0,0.23039573]
["bitfinex","BTCUSD",1765813158219,0.01151914,86812.0,86808.0,0.04101535]
["bitfinex","BTCUSD",1765813158472,0.01151795,86821.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765813158669,0.2907,86829.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1765813158874,0.251,86860.0,86808.0,0.02949568]
["bitfinex","BTCUSD",1765813158875,0.01151609,86835.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765813159222,0.01151357,86854.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765813159422,0.49768138,86860.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765813159423,0.01151304,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765813159552,0.23027299,86854.0,86852.0,0.01848]
["bitfinex","BTCUSD",1765813159922,0.01151344,86855.0,86852.0,0.01848]
["bitfinex","BTCUSD",1765813160206,0.24177722,86857.0,86853.0,0.05389266]
["bitfinex","BTCUSD",1765813160432,0.01151344,86855.0,86852.0,0.01848]
["bitfinex","BTCUSD",1765813160634,0.01151317,86857.0,86852.0,0.02999383]
["bitfinex","BTCUSD",1765813160862,0.23025866,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765813161062,0.01151291,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765813161261,0.00099999,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765813161434,0.00099999,86860.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765813161638,0.00099999,86860.0,86857.0,0.24177372]
["bitfinex","BTCUSD",1765813161837,0.0346,86877.0,86854.0,0.03754043]
["bitfinex","BTCUSD",1765813161838,0.01151304,86858.0,86854.0,0.02602686]
["bitfinex","BTCUSD",1765813162005,0.00099999,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765813162216,0.01151158,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765813162456,0.2907,86867.0,86865.0,0.23024119]
["bitfinex","BTCUSD",1765813162611,0.01151238,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765813162815,0.53244889,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765813162816,0.2417584,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765813163076,0.24176064,86863.0,86862.0,0.07368311]
["bitfinex","BTCUSD",1765813163304,0.01151105,86873.0,86868.0,0.24174439]
["bitfinex","BTCUSD",1765813163505,0.01151026,86879.0,86876.0,0.2302125]
["bitfinex","BTCUSD",1765813163750,0.0115092,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765813163937,0.23015958,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765813163938,0.01150787,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765813164146,0.01150642,86908.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765813164353,0.01150787,86897.0,86894.0,0.01848]
["bitfinex","BTCUSD",1765813164550,0.23016284,86895.0,86894.0,0.01848]
["bitfinex","BTCUSD",1765813164757,0.01312074,86897.0,86894.0,0.04449706]
["bitfinex","BTCUSD",1765813164966,0.23016207,86896.0,86894.0,0.04449706]
["bitfinex","BTCUSD",1765813165169,0.00161287,86897.0,86894.0,0.01848]
["bitfinex","BTCUSD",1765813165380,0.23013445,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765813165583,0.23016237,86896.0,86894.0,0.01848]
["bitfinex","BTCUSD",1765813165708,0.23177524,86896.0,86894.0,0.01848]
["bitfinex","BTCUSD",1765813165922,0.23177524,86896.0,86894.0,0.04564814]
["bitfinex","BTCUSD",1765813166127,0.00161287,86896.0,86894.0,0.01848]
["bitfinex","BTCUSD",1765813166332,0.01150893,86889.0,86882.0,0.24170549]
["bitfinex","BTCUSD",1765813166533,0.23019049,86885.0,86883.0,0.01848]
["bitfinex","BTCUSD",1765813166744,0.01150933,86886.0,86883.0,0.26018345]
["bitfinex","BTCUSD",1765813166971,0.24169671,86886.0,86883.0,0.01848]
["bitfinex","BTCUSD",1765813167208,0.24169671,86886.0,86884.0,0.05134112]
["bitfinex","BTCUSD",1765813167209,0.23018784,86886.0,86884.0,0.05134112]
["bitfinex","BTCUSD",1765813167552,0.01151026,86879.0,86874.0,0.01848]
["bitfinex","BTCUSD",1765813167685,0.01151026,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765813167892,0.01250879,86890.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765813168256,0.01312087,86896.0,86889.0,0.24168619]
["bitfinex","BTCUSD",1765813168257,0.01150853,86892.0,86889.0,0.24168619]
["bitfinex","BTCUSD",1765813168411,0.01312087,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765813168412,0.00161287,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765813168585,0.00161287,86896.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765813168788,0.01150814,86895.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765813168994,0.01150867,86891.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1765813169191,0.01150867,86891.0,86889.0,0.05364043]
["bitfinex","BTCUSD",1765813169398,0.23012162,86911.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765813169624,0.01150509,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765813169823,0.01150549,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765813170021,0.01150549,86915.0,86913.0,0.0287657]
["bitfinex","BTCUSD",1765813170022,0.24161628,86915.0,86913.0,0.0287657]
["bitfinex","BTCUSD",1765813170266,0.24161628,86915.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765813170267,0.24162478,86912.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765813170478,0.01150721,86902.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765813170692,0.01150681,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765813170898,0.23014834,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765813171097,0.01150668,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765813171305,0.01150628,86909.0,86904.0,0.23013755]
["bitfinex","BTCUSD",1765813171512,0.01150668,86906.0,86905.0,0.05017734]
["bitfinex","BTCUSD",1765813171724,0.23014837,86901.0,86899.0,0.01848]
["bitfinex","BTCUSD",1765813171930,0.01150721,86902.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765813171931,0.24167117,86895.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765813172136,0.01150867,86891.0,86889.0,0.01848]
["bitfinex","BTCUSD",1765813172312,0.01150853,86892.0,86889.0,0.01848]
["bitfinex","BTCUSD",1765813172455,0.24168027,86892.0,86889.0,0.01848]
["bitfinex","BTCUSD",1765813172662,0.01150853,86892.0,86890.0,0.05364081]
["bitfinex","BTCUSD",1765813172903,0.24167291,86895.0,86891.0,0.24168113]
["bitfinex","BTCUSD",1765813173255,0.0115084,86893.0,86890.0,0.05364081]
["bitfinex","BTCUSD",1765813173533,0.24166525,86898.0,86893.0,0.2416753]
["bitfinex","BTCUSD",1765813173534,0.23015905,86897.0,86893.0,0.2416753]
["bitfinex","BTCUSD",1765813173741,0.0115084,86893.0,86890.0,0.05364081]
["bitfinex","BTCUSD",1765813173971,0.01151145,86870.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765813174176,0.01151185,86867.0,86863.0,0.23024755]
["bitfinex","BTCUSD",1765813174393,0.01151185,86867.0,86851.0,0.24179191]
["bitfinex","BTCUSD",1765813174394,0.23024498,86864.0,86851.0,0.24179191]
["bitfinex","BTCUSD",1765813174591,0.23024498,86864.0,86788.0,0.10252415]
["bitfinex","BTCUSD",1765813174592,0.01151503,86843.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765813174802,0.01151503,86843.0,86783.0,0.14859754]
["bitfinex","BTCUSD",1765813174803,0.01151529,86841.0,86837.0,0.02999582]
["bitfinex","BTCUSD",1765813175006,0.23031391,86838.0,86837.0,0.01848]
["bitfinex","BTCUSD",1765813175216,0.23192678,86838.0,86837.0,0.01848]
["bitfinex","BTCUSD",1765813175416,0.01151675,86830.0,86828.0,0.01848]
["bitfinex","BTCUSD",1765813175621,0.01151675,86830.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813175622,0.01151715,86827.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765813175834,0.01151715,86827.0,86820.0,0.02999808]
["bitfinex","BTCUSD",1765813175835,0.01151755,86824.0,86820.0,0.02999808]
["bitfinex","BTCUSD",1765813176039,0.01151715,86827.0,86820.0,0.02999808]
["bitfinex","BTCUSD",1765813176040,0.01151715,86827.0,86820.0,0.01848]
["bitfinex","BTCUSD",1765813176212,0.01151768,86823.0,86820.0,0.01848]
["bitfinex","BTCUSD",1765813176473,0.23035648,86822.0,86820.0,0.01848]
["bitfinex","BTCUSD",1765813176673,0.00099999,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765813176825,0.01151742,86825.0,86820.0,0.26035768]
["bitfinex","BTCUSD",1765813177031,0.24186024,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813177247,0.01151688,86829.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765813177433,0.01151688,86829.0,86821.0,0.27251751]
["bitfinex","BTCUSD",1765813177434,0.01151755,86824.0,86821.0,0.0306432]
["bitfinex","BTCUSD",1765813177785,0.23034044,86828.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1765813177991,0.01151715,86827.0,86823.0,0.24186945]
["bitfinex","BTCUSD",1765813178404,0.2907,86836.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765813178611,0.01312856,86838.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1765813178818,0.01151702,86828.0,86821.0,0.01351795]
["bitfinex","BTCUSD",1765813179022,0.01151755,86824.0,86821.0,0.001]
["bitfinex","BTCUSD",1765813179227,0.23035636,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1765813179400,0.24187044,86824.0,86821.0,0.001]
["bitfinex","BTCUSD",1765813179631,0.23035527,86823.0,86821.0,0.001]
["bitfinex","BTCUSD",1765813179855,0.24187044,86824.0,86822.0,0.02613702]
["bitfinex","BTCUSD",1765813180058,0.01151702,86828.0,86822.0,0.03765483]
["bitfinex","BTCUSD",1765813180230,0.24186285,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813180460,0.24186285,86827.0,86822.0,0.03765483]
["bitfinex","BTCUSD",1765813180461,0.01151742,86825.0,86822.0,0.02613702]
["bitfinex","BTCUSD",1765813180888,0.01151768,86823.0,86820.0,0.01848]
["bitfinex","BTCUSD",1765813181141,0.01151649,86832.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765813181348,0.24184827,86832.0,86825.0,0.2418647]
["bitfinex","BTCUSD",1765813181524,0.01151768,86823.0,86821.0,0.001]
["bitfinex","BTCUSD",1765813181755,0.01151768,86823.0,86822.0,0.001]
["bitfinex","BTCUSD",1765813181906,0.01151742,86825.0,86822.0,0.001]
["bitfinex","BTCUSD",1765813182106,0.24186668,86825.0,86822.0,0.001]
["bitfinex","BTCUSD",1765813182314,0.01151768,86823.0,86820.0,0.02048]
["bitfinex","BTCUSD",1765813182516,0.01151702,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765813182917,0.01151635,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765813183121,0.73011903,86880.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765813183122,0.0115145,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765813183322,0.02893627,86872.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765813183323,0.01151476,86845.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765813183536,0.24180875,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813183716,0.24180825,86846.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813183925,0.01151463,86846.0,86842.0,0.23030252]
["bitfinex","BTCUSD",1765813184276,0.01151463,86846.0,86840.0,0.02418321]
["bitfinex","BTCUSD",1765813184277,0.23030596,86841.0,86840.0,0.02418321]
["bitfinex","BTCUSD",1765813184403,0.01151622,86834.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813184604,0.23035587,86823.0,86821.0,0.0230359]
["bitfinex","BTCUSD",1765813184827,0.23035587,86823.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765813184828,0.24187355,86823.0,86819.0,0.24188178]
["bitfinex","BTCUSD",1765813185030,0.01151755,86824.0,86820.0,0.24187843]
["bitfinex","BTCUSD",1765813185244,0.23035394,86825.0,86818.0,0.01848]
["bitfinex","BTCUSD",1765813185245,0.23034933,86825.0,86818.0,0.01848]
["bitfinex","BTCUSD",1765813185442,0.00099999,86830.0,86826.0,0.24186181]
["bitfinex","BTCUSD",1765813185647,0.2418556,86829.0,86827.0,0.02648976]
["bitfinex","BTCUSD",1765813186089,0.00099999,86830.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1765813186292,0.00099999,86830.0,86827.0,0.02648976]
["bitfinex","BTCUSD",1765813186492,0.00099999,86830.0,86818.0,0.02999834]
["bitfinex","BTCUSD",1765813186493,0.23035636,86822.0,86818.0,0.01948]
["bitfinex","BTCUSD",1765813186947,0.23035636,86822.0,86818.0,0.01848]
["bitfinex","BTCUSD",1765813187233,0.23034823,86826.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813187234,0.01151728,86826.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813187364,0.24186337,86826.0,86822.0,0.23035576]
["bitfinex","BTCUSD",1765813187571,0.24186755,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765813187935,0.01151755,86824.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813188143,0.01151728,86826.0,86823.0,0.24187048]
["bitfinex","BTCUSD",1765813188316,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813188516,0.01151728,86826.0,86823.0,0.24187019]
["bitfinex","BTCUSD",1765813188762,0.01151728,86826.0,86821.0,0.25754653]
["bitfinex","BTCUSD",1765813188763,0.2303484,86825.0,86821.0,0.25754653]
["bitfinex","BTCUSD",1765813188972,0.72911903,86831.0,86822.0,0.05409444]
["bitfinex","BTCUSD",1765813189171,0.01151742,86825.0,86818.0,0.01848]
["bitfinex","BTCUSD",1765813189375,0.01151768,86823.0,86820.0,0.002]
["bitfinex","BTCUSD",1765813189578,0.01151768,86823.0,86820.0,0.001]
["bitfinex","BTCUSD",1765813189579,0.23035824,86822.0,86820.0,0.001]
["bitfinex","BTCUSD",1765813189979,0.23035824,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1765813190184,0.01151715,86827.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765813190384,0.01151768,86823.0,86820.0,0.001]
["bitfinex","BTCUSD",1765813190584,0.23035901,86821.0,86820.0,0.001]
["bitfinex","BTCUSD",1765813190926,0.23037493,86815.0,86811.0,0.23038552]
["bitfinex","BTCUSD",1765813191064,0.01151887,86814.0,86812.0,0.05022929]
["bitfinex","BTCUSD",1765813191435,0.24189447,86815.0,86812.0,0.05022929]
["bitfinex","BTCUSD",1765813191549,0.23038024,86813.0,86812.0,0.05022929]
["bitfinex","BTCUSD",1765813191752,0.2303882,86810.0,86809.0,0.01848]
["bitfinex","BTCUSD",1765813191951,0.01151914,86812.0,86809.0,0.01848]
["bitfinex","BTCUSD",1765813192198,0.01151795,86821.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765813192412,0.23038286,86813.0,86811.0,0.002]
["bitfinex","BTCUSD",1765813192617,0.23038289,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765813192789,0.2303882,86810.0,86809.0,0.01848]
["bitfinex","BTCUSD",1765813192995,0.01152033,86803.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765813193199,0.00099999,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765813193412,0.01252072,86800.0,86797.0,0.01797778]
["bitfinex","BTCUSD",1765813193597,0.23041741,86799.0,86797.0,0.00645665]
["bitfinex","BTCUSD",1765813193795,0.00099999,86800.0,86797.0,0.01797778]
["bitfinex","BTCUSD",1765813194069,0.00099999,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1765813194296,0.00099999,86800.0,86799.0,0.28705971]
["bitfinex","BTCUSD",1765813194746,0.00099999,86800.0,86799.0,0.05664231]
["bitfinex","BTCUSD",1765813194948,0.23141473,86800.0,86799.0,0.05664231]
["bitfinex","BTCUSD",1765813195161,0.23041474,86800.0,86799.0,0.05664231]
["bitfinex","BTCUSD",1765813195342,0.2419582,86792.0,86785.0,0.23045429]
["bitfinex","BTCUSD",1765813195530,0.23044759,86788.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765813195727,0.23044759,86788.0,86783.0,0.01848]
["bitfinex","BTCUSD",1765813196144,0.23044776,86788.0,86783.0,0.24893766]
["bitfinex","BTCUSD",1765813196358,0.2304466,86788.0,86783.0,0.01848]
["bitfinex","BTCUSD",1765813196563,0.2304466,86788.0,86787.0,0.00800032]
["bitfinex","BTCUSD",1765813196797,0.2304466,86788.0,86783.0,0.01848]
["bitfinex","BTCUSD",1765813197003,0.2304466,86788.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765813197221,0.2304466,86788.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765813197422,0.2304466,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765813197637,0.2304466,86788.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765813197783,0.2304466,86788.0,86782.0,0.23046216]
["bitfinex","BTCUSD",1765813198009,0.2304466,86788.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765813198010,0.2304466,86788.0,86786.0,0.053]
["bitfinex","BTCUSD",1765813198389,0.1152,86787.0,86786.0,0.053]
["bitfinex","BTCUSD",1765813198629,0.2304466,86788.0,86786.0,0.053]
["bitfinex","BTCUSD",1765813198630,0.2304466,86788.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813198835,0.2304466,86788.0,86786.0,0.051]
["bitfinex","BTCUSD",1765813199034,0.01848,86787.0,86786.0,0.051]
["bitfinex","BTCUSD",1765813199307,0.02009287,86787.0,86786.0,0.051]
["bitfinex","BTCUSD",1765813199432,0.02009287,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813200134,0.14393287,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813200339,0.54983287,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813200542,0.47496287,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813200754,0.29331287,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813200952,0.29331287,86787.0,86786.0,0.05615234]
["bitfinex","BTCUSD",1765813201154,0.00161287,86787.0,86786.0,0.05615234]
["bitfinex","BTCUSD",1765813201555,0.00161287,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813201778,0.00152807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813202013,0.02000807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813202558,0.003,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813202764,0.007,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813203045,0.24195186,86795.0,86790.0,0.24196148]
["bitfinex","BTCUSD",1765813203046,0.23042956,86795.0,86790.0,0.24196148]
["bitfinex","BTCUSD",1765813203249,0.01152166,86793.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765813203498,0.24195968,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765813203713,0.01252072,86800.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765813203995,0.00099999,86800.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765813204200,0.76489903,86820.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765813204201,0.23039735,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765813204339,0.01947999,86810.0,86786.0,0.05615235]
["bitfinex","BTCUSD",1765813204340,0.00099999,86810.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765813204522,0.72911903,86830.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765813204523,0.01151848,86817.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765813204888,0.23037715,86815.0,86813.0,0.02764638]
["bitfinex","BTCUSD",1765813205279,0.01152087,86799.0,86795.0,0.2419487]
["bitfinex","BTCUSD",1765813205427,0.24193897,86799.0,86795.0,0.23042656]
["bitfinex","BTCUSD",1765813205638,0.0115214,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765813205841,0.01152153,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765813206046,0.01152153,86794.0,86786.0,0.06767494]
["bitfinex","BTCUSD",1765813206047,0.00099999,86800.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765813206259,0.00299999,86800.0,86798.0,0.02534723]
["bitfinex","BTCUSD",1765813206459,0.23341614,86800.0,86798.0,0.02534723]
["bitfinex","BTCUSD",1765813206663,0.23141614,86800.0,86798.0,0.02534723]
["bitfinex","BTCUSD",1765813206868,0.23042536,86796.0,86795.0,0.001]
["bitfinex","BTCUSD",1765813207078,0.23195343,86796.0,86795.0,0.001]
["bitfinex","BTCUSD",1765813207289,0.23043863,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1765813207493,0.23043863,86791.0,86775.0,0.01848]
["bitfinex","BTCUSD",1765813207494,0.23044926,86787.0,86775.0,0.01848]
["bitfinex","BTCUSD",1765813207719,0.23197733,86787.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765813207930,0.23197733,86787.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765813208137,0.00152807,86787.0,86785.0,0.23045317]
["bitfinex","BTCUSD",1765813208343,0.00152807,86787.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765813208344,0.23044926,86787.0,86781.0,0.24198771]
["bitfinex","BTCUSD",1765813208543,0.23044926,86787.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765813208744,0.23044926,86787.0,86775.0,0.01848]
["bitfinex","BTCUSD",1765813208954,0.23197733,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813210197,0.25045733,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813210620,0.25245733,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813211002,0.00352807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813211202,0.002,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813211630,0.002,86787.0,86786.0,0.08035167]
["bitfinex","BTCUSD",1765813211859,0.002,86787.0,86786.0,0.10339686]
["bitfinex","BTCUSD",1765813212434,0.001,86787.0,86786.0,0.15341525]
["bitfinex","BTCUSD",1765813212839,0.002,86787.0,86786.0,0.10339686]
["bitfinex","BTCUSD",1765813213330,0.002,86787.0,86786.0,0.08035167]
["bitfinex","BTCUSD",1765813213479,0.001,86787.0,86786.0,0.08035167]
["bitfinex","BTCUSD",1765813213680,0.01152007,86805.0,86786.0,0.08035167]
["bitfinex","BTCUSD",1765813213681,0.0115198,86807.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765813213896,0.0115202,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765813214098,0.23040533,86804.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765813214330,0.23041272,86801.0,86795.0,0.23042663]
["bitfinex","BTCUSD",1765813214502,0.01151994,86806.0,86802.0,0.23040833]
["bitfinex","BTCUSD",1765813214704,0.01152087,86799.0,86796.0,0.025347]
["bitfinex","BTCUSD",1765813215083,0.01152087,86799.0,86786.0,0.053]
["bitfinex","BTCUSD",1765813215084,0.23044711,86788.0,86786.0,0.053]
["bitfinex","BTCUSD",1765813215288,0.23044711,86788.0,86786.0,0.052]
["bitfinex","BTCUSD",1765813215492,0.23197518,86788.0,86786.0,0.052]
["bitfinex","BTCUSD",1765813215712,0.00152807,86787.0,86786.0,0.052]
["bitfinex","BTCUSD",1765813215960,0.00152807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813216989,0.40942807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813217213,0.41042807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813217410,0.52562807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813217698,0.29422807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813217912,0.52662807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813218064,0.52562807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813218265,0.52862807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813218474,0.43735644,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813218821,0.52862807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813219066,0.55255644,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813219273,0.55155644,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813219673,0.55455644,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813219988,0.43935644,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813220374,0.56051495,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813220596,0.55455644,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813221203,0.45583644,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813221354,0.53062807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813221554,0.45784865,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813221758,0.54910807,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813221963,0.58344063,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813222413,0.56496063,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813222579,0.58344063,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813222982,0.45784865,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813223182,0.57304865,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813223385,0.45784865,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813223587,0.44429554,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813223789,0.46823612,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813224181,0.58343612,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813224403,0.57304865,86787.0,86786.0,0.05]
["bitfinex","BTCUSD",1765813224954,0.52118644,86773.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813225156,0.59966279,86773.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813225360,0.80639337,86773.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813225508,0.23056615,86743.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813225861,0.24904615,86743.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813226067,0.29865615,86743.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813226272,0.25057422,86743.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813226635,0.65847422,86743.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813226833,0.52279422,86743.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813227086,0.66390459,86743.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765813227258,0.23057678,86739.0,86738.0,0.0002]
["bitfinex","BTCUSD",1765813227462,0.23057678,86739.0,86735.0,0.00018075]
["bitfinex","BTCUSD",1765813227463,0.57130315,86736.0,86735.0,7.5e-07]
["bitfinex","BTCUSD",1765813227662,0.63280326,86736.0,86735.0,7.5e-07]
["bitfinex","BTCUSD",1765813227887,0.71887304,86736.0,86735.0,7.5e-07]
["bitfinex","BTCUSD",1765813228060,0.01153043,86727.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813228277,0.23065124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813228479,0.24218075,86713.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813228711,0.23065124,86711.0,86710.0,0.046779]
["bitfinex","BTCUSD",1765813228911,0.23065124,86711.0,86710.0,0.0178349]
["bitfinex","BTCUSD",1765813229121,0.23065124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813229122,0.23217931,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813229731,0.63807931,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813229929,0.75527931,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813230278,0.57248931,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813230475,0.52287931,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813230624,0.52387931,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813230968,0.54235931,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813231375,0.52235124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813231551,0.54083124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813231756,0.52235124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813231989,0.54083124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813232224,0.77605124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813232447,0.66085124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813232722,0.52235124,86711.0,86710.0,0.010399]
["bitfinex","BTCUSD",1765813232923,0.23064493,86714.0,86710.0,0.010399]
["bitfinex","BTCUSD",1765813232924,0.01153216,86714.0,86710.0,0.09669169]
["bitfinex","BTCUSD",1765813233144,0.01153016,86729.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765813233347,0.01153083,86724.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765813233550,0.23061932,86723.0,86721.0,0.01859]
["bitfinex","BTCUSD",1765813234215,0.24215019,86724.0,86721.0,0.01859]
["bitfinex","BTCUSD",1765813234216,0.01153083,86724.0,86722.0,0.03738]
["bitfinex","BTCUSD",1765813234422,0.24214894,86724.0,86723.0,0.03738]
["bitfinex","BTCUSD",1765813234632,0.01153083,86724.0,86723.0,0.03738]
["bitfinex","BTCUSD",1765813235268,0.24214009,86727.0,86723.0,0.03738]
["bitfinex","BTCUSD",1765813235475,0.01252869,86740.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765813235718,0.24212464,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765813235919,0.00099999,86730.0,86726.0,0.23061033]
["bitfinex","BTCUSD",1765813236133,0.01152937,86735.0,86732.0,0.03738]
["bitfinex","BTCUSD",1765813236337,0.230614,86725.0,86714.0,0.03738]
["bitfinex","BTCUSD",1765813236578,0.230614,86725.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765813236764,0.230614,86725.0,86716.0,0.24216813]
["bitfinex","BTCUSD",1765813236998,0.230614,86725.0,86714.0,0.03738]
["bitfinex","BTCUSD",1765813237187,0.230614,86725.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813237426,0.230614,86725.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765813237633,0.230614,86725.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813237634,0.2306406,86715.0,86714.0,0.01859]
["bitfinex","BTCUSD",1765813237860,0.01153149,86719.0,86714.0,0.0251269]
["bitfinex","BTCUSD",1765813238063,0.23062666,86721.0,86718.0,0.03738]
["bitfinex","BTCUSD",1765813238259,0.01153123,86721.0,86718.0,0.03738]
["bitfinex","BTCUSD",1765813238470,0.2306273,86720.0,86718.0,0.03738]
["bitfinex","BTCUSD",1765813238691,0.2306273,86720.0,86714.0,0.0251269]
["bitfinex","BTCUSD",1765813238692,0.23063838,86716.0,86714.0,0.0251269]
["bitfinex","BTCUSD",1765813238867,0.23063838,86716.0,86715.0,0.01919259]
["bitfinex","BTCUSD",1765813239107,0.23063838,86716.0,86714.0,0.0251269]
["bitfinex","BTCUSD",1765813239304,0.23065124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813239709,0.2491288,86712.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813239915,0.2306488,86712.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813240328,0.23064469,86714.0,86711.0,0.07476]
["bitfinex","BTCUSD",1765813240533,0.01153203,86715.0,86713.0,0.03738]
["bitfinex","BTCUSD",1765813240726,0.23063674,86717.0,86715.0,0.03738]
["bitfinex","BTCUSD",1765813241171,0.23063674,86717.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765813241172,0.01153176,86717.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765813241329,0.01153176,86717.0,86716.0,0.03738]
["bitfinex","BTCUSD",1765813241731,0.23063794,86716.0,86715.0,0.002]
["bitfinex","BTCUSD",1765813241931,0.23064858,86712.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813242284,0.0115303,86728.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765813242458,0.24214749,86724.0,86723.0,0.00604427]
["bitfinex","BTCUSD",1765813242611,0.01153149,86719.0,86716.0,0.03738]
["bitfinex","BTCUSD",1765813242812,0.01153123,86721.0,86718.0,0.23063172]
["bitfinex","BTCUSD",1765813243129,0.01153163,86718.0,86715.0,0.001]
["bitfinex","BTCUSD",1765813243349,0.01153149,86719.0,86715.0,0.01253203]
["bitfinex","BTCUSD",1765813243548,0.24216481,86718.0,86716.0,0.03738]
["bitfinex","BTCUSD",1765813243804,0.24216481,86718.0,86717.0,0.0555206]
["bitfinex","BTCUSD",1765813243928,0.23063794,86716.0,86715.0,0.001]
["bitfinex","BTCUSD",1765813244134,0.24214939,86724.0,86716.0,0.03738]
["bitfinex","BTCUSD",1765813244341,0.24215156,86723.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765813244540,0.24215156,86723.0,86718.0,0.23063159]
["bitfinex","BTCUSD",1765813244541,0.01153096,86723.0,86718.0,0.23063159]
["bitfinex","BTCUSD",1765813244857,0.23063528,86717.0,86716.0,0.03738]
["bitfinex","BTCUSD",1765813245056,0.23063528,86717.0,86716.0,0.00708441]
["bitfinex","BTCUSD",1765813245483,0.23065124,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765813245685,0.0115307,86725.0,86717.0,0.002]
["bitfinex","BTCUSD",1765813245889,0.23062816,86720.0,86718.0,0.03738]
["bitfinex","BTCUSD",1765813246088,0.01153043,86727.0,86722.0,0.23061957]
["bitfinex","BTCUSD",1765813246290,0.23062228,86722.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765813246489,0.01153149,86719.0,86718.0,0.03738]
["bitfinex","BTCUSD",1765813246688,0.23063466,86718.0,86716.0,0.002]
["bitfinex","BTCUSD",1765813246892,0.01153123,86721.0,86718.0,0.03738]
["bitfinex","BTCUSD",1765813247148,0.01153083,86724.0,86721.0,0.24215466]
["bitfinex","BTCUSD",1765813247301,0.01153043,86727.0,86723.0,0.03738]
["bitfinex","BTCUSD",1765813247509,0.01153043,86727.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765813247510,0.01152751,86749.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765813247731,0.01152724,86751.0,86748.0,0.05597]
["bitfinex","BTCUSD",1765813247959,0.01848,86769.0,86754.0,0.03738]
["bitfinex","BTCUSD",1765813247960,0.23053211,86756.0,86754.0,0.03738]
["bitfinex","BTCUSD",1765813248352,0.23054755,86750.0,86748.0,0.01859]
["bitfinex","BTCUSD",1765813248543,0.23054901,86750.0,86748.0,0.01859]
["bitfinex","BTCUSD",1765813248751,0.23054901,86750.0,86749.0,0.03738]
["bitfinex","BTCUSD",1765813249170,0.23054901,86750.0,86748.0,0.01859]
["bitfinex","BTCUSD",1765813249426,0.23054755,86750.0,86749.0,0.07476]
["bitfinex","BTCUSD",1765813249639,0.23054755,86750.0,86749.0,0.04902063]
["bitfinex","BTCUSD",1765813250269,0.23054755,86750.0,86749.0,0.01364063]
["bitfinex","BTCUSD",1765813250469,0.23054755,86750.0,86749.0,0.03938]
["bitfinex","BTCUSD",1765813250677,0.01152658,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765813250877,0.01152538,86765.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765813251072,0.01152538,86765.0,86759.0,0.03738]
["bitfinex","BTCUSD",1765813251073,0.01152604,86760.0,86759.0,0.03738]
["bitfinex","BTCUSD",1765813251231,0.23053727,86754.0,86750.0,0.04153475]
["bitfinex","BTCUSD",1765813251412,0.23054099,86753.0,86751.0,0.05836734]
["bitfinex","BTCUSD",1765813251613,0.23054489,86751.0,86749.0,0.002]
["bitfinex","BTCUSD",1765813252075,0.2305502,86749.0,86748.0,0.01859]
["bitfinex","BTCUSD",1765813252373,0.01152817,86744.0,86742.0,0.01859]
["bitfinex","BTCUSD",1765813252577,0.23056615,86743.0,86742.0,0.01859]
["bitfinex","BTCUSD",1765813252734,0.01152817,86744.0,86743.0,0.03738]
["bitfinex","BTCUSD",1765813252936,0.00099999,86750.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765813253145,0.00099999,86750.0,86749.0,0.03838]
["bitfinex","BTCUSD",1765813253345,0.00099999,86750.0,86749.0,0.07576]
["bitfinex","BTCUSD",1765813253566,0.00099999,86750.0,86749.0,0.07476]
["bitfinex","BTCUSD",1765813253772,0.23154754,86750.0,86749.0,0.14278733]
["bitfinex","BTCUSD",1765813253973,0.23154754,86750.0,86749.0,0.07476]
["bitfinex","BTCUSD",1765813254170,0.00099999,86750.0,86749.0,0.03738]
["bitfinex","BTCUSD",1765813254389,0.24205679,86757.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765813254604,0.01152591,86761.0,86756.0,0.03738]
["bitfinex","BTCUSD",1765813254812,0.24205301,86758.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765813254997,0.24205623,86757.0,86755.0,0.03025107]
["bitfinex","BTCUSD",1765813255216,0.23056442,86744.0,86742.0,0.01959]
["bitfinex","BTCUSD",1765813255431,0.01152724,86751.0,86742.0,0.01959]
["bitfinex","BTCUSD",1765813255432,0.00099999,86760.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765813255627,0.01152604,86760.0,86756.0,0.03738]
["bitfinex","BTCUSD",1765813255852,0.24204701,86760.0,86759.0,0.03738]
["bitfinex","BTCUSD",1765813256434,0.01152724,86751.0,86748.0,0.01848]
["bitfinex","BTCUSD",1765813256655,0.23054842,86750.0,86749.0,0.05327797]
["bitfinex","BTCUSD",1765813256882,0.23056615,86743.0,86742.0,0.01859]
["bitfinex","BTCUSD",1765813257084,0.23056615,86743.0,86742.0,0.05597]
["bitfinex","BTCUSD",1765813257493,0.00252806,86760.0,86746.0,0.23055638]
["bitfinex","BTCUSD",1765813257706,0.01152711,86752.0,86750.0,0.03738]
["bitfinex","BTCUSD",1765813257917,0.24207213,86751.0,86750.0,0.03738]
["bitfinex","BTCUSD",1765813258190,0.24207213,86751.0,86750.0,0.04831445]
["bitfinex","BTCUSD",1765813258864,0.23055149,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765813259065,0.24207213,86751.0,86750.0,0.07476]
["bitfinex","BTCUSD",1765813259421,0.01152671,86755.0,86751.0,0.23054447]
["bitfinex","BTCUSD",1765813259628,0.23054223,86752.0,86751.0,0.03738]
["bitfinex","BTCUSD",1765813259969,0.01152671,86755.0,86754.0,0.03738]
["bitfinex","BTCUSD",1765813260107,0.24206097,86755.0,86754.0,0.03738]
["bitfinex","BTCUSD",1765813260517,0.24205873,86756.0,86754.0,0.07476]
["bitfinex","BTCUSD",1765813260715,0.23054223,86752.0,86690.0,0.01099999]
["bitfinex","BTCUSD",1765813260927,0.23056615,86743.0,86725.0,0.0604414]
["bitfinex","BTCUSD",1765813261141,0.0115303,86728.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765813261377,0.01153043,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765813261584,0.24215144,86723.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765813261756,0.24216996,86717.0,86714.0,0.01879]
["bitfinex","BTCUSD",1765813261942,0.00099999,86730.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765813262145,0.01153163,86718.0,86715.0,0.06741915]
["bitfinex","BTCUSD",1765813262339,0.01153149,86719.0,86715.0,0.03003915]
["bitfinex","BTCUSD",1765813262521,0.01153056,86726.0,86716.0,0.03073525]
["bitfinex","BTCUSD",1765813262720,0.23062135,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765813262925,0.01153176,86717.0,86714.0,0.01979]
["bitfinex","BTCUSD",1765813263124,0.01153123,86721.0,86714.0,0.03132216]
["bitfinex","BTCUSD",1765813263325,0.23061913,86724.0,86720.0,0.23062593]
["bitfinex","BTCUSD",1765813263524,0.01153096,86723.0,86719.0,0.24215981]
["bitfinex","BTCUSD",1765813263749,0.24215311,86723.0,86720.0,0.05261858]
["bitfinex","BTCUSD",1765813264084,0.03987244,86762.0,86714.0,0.01879]
["bitfinex","BTCUSD",1765813264085,0.34586336,86740.0,86714.0,0.01879]
["bitfinex","BTCUSD",1765813264302,0.01153043,86727.0,86714.0,0.03032216]
["bitfinex","BTCUSD",1765813264468,0.01153083,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765813264649,0.01153043,86727.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765813264868,0.00099999,86730.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765813265071,0.00099999,86730.0,86729.0,0.03738]
["bitfinex","BTCUSD",1765813265273,0.0115279,86746.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765813265474,0.01152751,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765813265742,0.49835538,86760.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765813265743,0.01152644,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765813265953,0.24205986,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765813266163,0.00099999,86760.0,86759.0,0.01859]
["bitfinex","BTCUSD",1765813266371,0.01152498,86768.0,86762.0,0.24203973]
["bitfinex","BTCUSD",1765813266372,0.01152511,86767.0,86762.0,0.24203973]
["bitfinex","BTCUSD",1765813266588,0.01152578,86762.0,86759.0,0.05597]
["bitfinex","BTCUSD",1765813266777,0.01152578,86762.0,86759.0,0.01859]
["bitfinex","BTCUSD",1765813266984,0.01252471,86770.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765813267177,0.2305099,86765.0,86763.0,0.03738]
["bitfinex","BTCUSD",1765813267601,0.2305099,86765.0,86764.0,0.03738]
["bitfinex","BTCUSD",1765813267937,0.2305209,86761.0,86759.0,0.01959]
["bitfinex","BTCUSD",1765813268174,0.01152538,86765.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765813268175,0.24203699,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765813268391,0.01152551,86764.0,86761.0,0.00905492]
["bitfinex","BTCUSD",1765813268595,0.01152525,86766.0,86764.0,0.03738]
["bitfinex","BTCUSD",1765813268810,0.001,86765.0,86764.0,0.03738]
["bitfinex","BTCUSD",1765813269026,0.02984188,86808.0,86763.0,0.23051287]
["bitfinex","BTCUSD",1765813269228,0.23047581,86777.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765813269397,0.01152365,86778.0,86773.0,0.01848]
["bitfinex","BTCUSD",1765813269398,0.01152405,86775.0,86773.0,0.01848]
["bitfinex","BTCUSD",1765813269603,0.01152379,86777.0,86774.0,0.23048185]
["bitfinex","BTCUSD",1765813270002,0.49835538,86790.0,86774.0,0.23048185]
["bitfinex","BTCUSD",1765813270003,0.0004,86811.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765813270211,0.00099999,86800.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765813270443,0.2303882,86810.0,86792.0,0.05586]
["bitfinex","BTCUSD",1765813270444,0.01151967,86808.0,86798.0,0.24194025]
["bitfinex","BTCUSD",1765813270666,0.23139084,86810.0,86809.0,0.01879]
["bitfinex","BTCUSD",1765813270899,0.00099999,86810.0,86809.0,0.01879]
["bitfinex","BTCUSD",1765813271353,0.0004,86811.0,86809.0,0.09355]
["bitfinex","BTCUSD",1765813271565,0.0024,86811.0,86810.0,0.34082541]
["bitfinex","BTCUSD",1765813271803,0.0004,86811.0,86810.0,0.35516659]
["bitfinex","BTCUSD",1765813272019,0.05758895,86839.0,86810.0,0.35516659]
["bitfinex","BTCUSD",1765813272020,0.04607339,86839.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765813272245,0.24279875,86850.0,86841.0,0.23030388]
["bitfinex","BTCUSD",1765813272446,0.24279875,86850.0,86842.0,0.03698]
["bitfinex","BTCUSD",1765813272447,0.00099999,86850.0,86842.0,0.03698]
["bitfinex","BTCUSD",1765813272668,0.2302372,86867.0,86842.0,0.11265959]
["bitfinex","BTCUSD",1765813272881,0.01151158,86869.0,86862.0,0.23024887]
["bitfinex","BTCUSD",1765813273100,0.01151132,86871.0,86866.0,0.03658]
["bitfinex","BTCUSD",1765813273307,0.01151118,86872.0,86868.0,0.04809171]
["bitfinex","BTCUSD",1765813273547,0.24173774,86871.0,86868.0,0.03658]
["bitfinex","BTCUSD",1765813273755,0.01151092,86874.0,86868.0,0.04809171]
["bitfinex","BTCUSD",1765813273964,0.01151132,86871.0,86870.0,0.03658]
["bitfinex","BTCUSD",1765813274185,0.23024453,86865.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765813274451,0.23026002,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765813274681,0.23026002,86859.0,86853.0,0.24178784]
["bitfinex","BTCUSD",1765813274682,0.01151304,86858.0,86853.0,0.24178784]
["bitfinex","BTCUSD",1765813274892,0.01304098,86859.0,86854.0,0.05020691]
["bitfinex","BTCUSD",1765813275093,0.49835538,86870.0,86852.0,0.01848]
["bitfinex","BTCUSD",1765813275094,0.24174734,86868.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765813275269,0.81264836,86920.0,86853.0,0.23027308]
["bitfinex","BTCUSD",1765813275270,0.2907,86871.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765813275469,0.01151052,86877.0,86873.0,0.03658]
["bitfinex","BTCUSD",1765813275693,0.23120258,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765813275850,0.00099999,86880.0,86874.0,0.26679847]
["bitfinex","BTCUSD",1765813276055,0.23021533,86876.0,86874.0,0.06096478]
["bitfinex","BTCUSD",1765813276448,0.01150973,86883.0,86874.0,0.06096478]
["bitfinex","BTCUSD",1765813276449,0.01150893,86889.0,86874.0,0.07316]
["bitfinex","BTCUSD",1765813276593,0.00099999,86890.0,86874.0,0.07316]
["bitfinex","BTCUSD",1765813276594,0.01151052,86877.0,86874.0,0.05506]
["bitfinex","BTCUSD",1765813276912,0.0014,86875.0,86874.0,0.05506]
["bitfinex","BTCUSD",1765813277120,0.0014,86875.0,86874.0,0.11466184]
["bitfinex","BTCUSD",1765813277333,0.0014,86875.0,86874.0,0.16468023]
["bitfinex","BTCUSD",1765813277549,0.0014,86875.0,86874.0,0.24861497]
["bitfinex","BTCUSD",1765813277722,0.0024,86875.0,86874.0,0.24407313]
["bitfinex","BTCUSD",1765813277927,0.0014,86875.0,86874.0,0.22559313]
["bitfinex","BTCUSD",1765813278131,0.23161582,86875.0,86874.0,0.01848]
["bitfinex","BTCUSD",1765813278329,0.0004,86875.0,86874.0,0.03658]
["bitfinex","BTCUSD",1765813278490,0.0004,86875.0,86874.0,0.05506]
["bitfinex","BTCUSD",1765813278897,0.0004,86875.0,86874.0,0.03658]
["bitfinex","BTCUSD",1765813278898,0.23061582,86875.0,86874.0,0.03658]
["bitfinex","BTCUSD",1765813279158,0.23026883,86855.0,86851.0,0.12259793]
["bitfinex","BTCUSD",1765813279547,0.23027405,86854.0,86852.0,0.02568664]
["bitfinex","BTCUSD",1765813279740,0.49835538,86870.0,86852.0,0.02568664]
["bitfinex","BTCUSD",1765813279741,0.0004,86875.0,86873.0,0.230221]
["bitfinex","BTCUSD",1765813279945,0.07467709,86920.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765813279946,0.01250614,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765813280160,0.00099999,86910.0,86904.0,0.0414939]
["bitfinex","BTCUSD",1765813280367,0.2416429,86906.0,86905.0,0.04926174]
["bitfinex","BTCUSD",1765813280584,0.2416429,86906.0,86881.0,0.05417]
["bitfinex","BTCUSD",1765813280585,0.24165283,86902.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765813280750,0.23013635,86905.0,86898.0,0.01848]
["bitfinex","BTCUSD",1765813280961,0.23014959,86900.0,86898.0,0.01848]
["bitfinex","BTCUSD",1765813281390,0.23014959,86900.0,86885.0,0.11124003]
["bitfinex","BTCUSD",1765813281391,0.01150959,86884.0,86882.0,0.02301972]
["bitfinex","BTCUSD",1765813281647,0.01151224,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765813281845,0.01151251,86862.0,86860.0,0.01844]
["bitfinex","BTCUSD",1765813282042,0.01151357,86854.0,86851.0,0.002]
["bitfinex","BTCUSD",1765813282251,0.23027414,86853.0,86851.0,0.002]
["bitfinex","BTCUSD",1765813282461,0.01304164,86854.0,86849.0,0.01844]
["bitfinex","BTCUSD",1765813282462,0.00152807,86854.0,86849.0,0.01844]
["bitfinex","BTCUSD",1765813282672,0.00152807,86854.0,86850.0,0.02717586]
["bitfinex","BTCUSD",1765813282673,0.23028181,86851.0,86850.0,0.02717586]
["bitfinex","BTCUSD",1765813282896,0.01151383,86852.0,86821.0,0.04604343]
["bitfinex","BTCUSD",1765813282897,0.23031126,86839.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765813283118,0.0115149,86844.0,86822.0,0.03618]
["bitfinex","BTCUSD",1765813283343,0.01251409,86850.0,86837.0,0.01844]
["bitfinex","BTCUSD",1765813283561,0.01151503,86843.0,86838.0,0.26001798]
["bitfinex","BTCUSD",1765813283766,0.2303033,86842.0,86839.0,0.03376704]
["bitfinex","BTCUSD",1765813284024,0.2303076,86841.0,86839.0,0.03376704]
["bitfinex","BTCUSD",1765813284208,0.24189851,86814.0,86809.0,0.23039028]
["bitfinex","BTCUSD",1765813284359,0.23032592,86834.0,86782.0,1.15230587]
["bitfinex","BTCUSD",1765813284360,0.00099999,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765813284577,0.00099999,86820.0,86818.0,0.23036513]
["bitfinex","BTCUSD",1765813284762,0.00099999,86820.0,86819.0,0.05413677]
["bitfinex","BTCUSD",1765813285157,0.00099999,86840.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1765813285339,0.2303537,86823.0,86822.0,0.01844]
["bitfinex","BTCUSD",1765813285938,0.00099999,86820.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765813286226,0.00099999,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765813286359,0.00099999,86830.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813286561,0.29222807,86838.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765813286766,0.01151357,86854.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765813286989,0.01151423,86849.0,86846.0,0.01844]
["bitfinex","BTCUSD",1765813287163,0.23029005,86847.0,86846.0,0.01844]
["bitfinex","BTCUSD",1765813287374,0.23029005,86847.0,86840.0,0.01844]
["bitfinex","BTCUSD",1765813287375,0.01151476,86845.0,86840.0,0.01844]
["bitfinex","BTCUSD",1765813287576,0.23030447,86842.0,86840.0,0.01844]
["bitfinex","BTCUSD",1765813287779,0.00152807,86847.0,86840.0,0.01844]
["bitfinex","BTCUSD",1765813287780,0.49708026,86880.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765813287977,0.23021932,86874.0,86867.0,0.24174617]
["bitfinex","BTCUSD",1765813288204,0.01151118,86872.0,86868.0,0.02302343]
["bitfinex","BTCUSD",1765813288401,0.01151118,86872.0,86865.0,0.02995211]
["bitfinex","BTCUSD",1765813288641,0.01151171,86868.0,86865.0,0.01844]
["bitfinex","BTCUSD",1765813288873,0.24174725,86868.0,86866.0,0.02717123]
["bitfinex","BTCUSD",1765813289123,0.24174239,86870.0,86866.0,0.02717123]
["bitfinex","BTCUSD",1765813289344,0.01151092,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765813289560,0.01151132,86871.0,86866.0,0.03618]
["bitfinex","BTCUSD",1765813289769,0.01151145,86870.0,86865.0,0.02995211]
["bitfinex","BTCUSD",1765813289983,0.01151052,86877.0,86869.0,0.23022908]
["bitfinex","BTCUSD",1765813290199,0.01151092,86874.0,86869.0,0.24174298]
["bitfinex","BTCUSD",1765813290414,0.01150973,86883.0,86874.0,0.23021748]
["bitfinex","BTCUSD",1765813290633,0.01151105,86873.0,86866.0,0.06285931]
["bitfinex","BTCUSD",1765813290902,0.0115092,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765813291116,0.01150668,86906.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765813291342,0.00099999,86910.0,86898.0,0.01844]
["bitfinex","BTCUSD",1765813291343,0.01150761,86899.0,86898.0,0.01844]
["bitfinex","BTCUSD",1765813291531,0.24166936,86896.0,86891.0,0.23017201]
["bitfinex","BTCUSD",1765813291674,0.01150787,86897.0,86893.0,0.23016576]
["bitfinex","BTCUSD",1765813291875,0.00099999,86900.0,86893.0,0.23016576]
["bitfinex","BTCUSD",1765813291876,0.00099999,86900.0,86893.0,0.23016741]
["bitfinex","BTCUSD",1765813292075,0.01250746,86900.0,86894.0,0.01844]
["bitfinex","BTCUSD",1765813292271,0.01250746,86900.0,86885.0,0.03618]
["bitfinex","BTCUSD",1765813292272,0.23014236,86903.0,86897.0,0.24166391]
["bitfinex","BTCUSD",1765813292497,0.01150761,86899.0,86898.0,0.02716119]
["bitfinex","BTCUSD",1765813292709,0.23017873,86889.0,86887.0,0.0230184]
["bitfinex","BTCUSD",1765813292948,0.01151026,86879.0,86876.0,0.01799]
["bitfinex","BTCUSD",1765813293117,0.23022112,86873.0,86872.0,0.01844]
["bitfinex","BTCUSD",1765813293285,0.01151198,86866.0,86864.0,0.01844]
["bitfinex","BTCUSD",1765813293496,0.01151171,86868.0,86865.0,0.02717127]
["bitfinex","BTCUSD",1765813293704,0.00152807,86873.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765813293909,0.23020787,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765813294087,0.00099999,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765813294298,0.01150906,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765813294530,0.0115092,86887.0,86884.0,0.04277605]
["bitfinex","BTCUSD",1765813294833,0.23018032,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765813295163,0.00099999,86890.0,86882.0,0.23019643]
["bitfinex","BTCUSD",1765813295380,0.01150986,86882.0,86879.0,0.24171462]
["bitfinex","BTCUSD",1765813295552,0.24171381,86880.0,86877.0,0.01799]
["bitfinex","BTCUSD",1765813295854,0.23019802,86882.0,86880.0,0.01844]
["bitfinex","BTCUSD",1765813296093,0.2302411,86866.0,86864.0,0.03618]
["bitfinex","BTCUSD",1765813296269,0.01151185,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1765813296495,0.24175028,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1765813296692,0.01151185,86867.0,86866.0,0.001]
["bitfinex","BTCUSD",1765813296852,0.23022627,86872.0,86866.0,0.001]
["bitfinex","BTCUSD",1765813296853,0.01151079,86875.0,86866.0,0.1106519]
["bitfinex","BTCUSD",1765813297205,0.24171405,86880.0,86877.0,0.01799]
["bitfinex","BTCUSD",1765813297524,0.23020696,86879.0,86877.0,0.01799]
["bitfinex","BTCUSD",1765813297727,0.23173503,86879.0,86877.0,0.01799]
["bitfinex","BTCUSD",1765813297957,0.00099999,86870.0,86869.0,0.01844]
["bitfinex","BTCUSD",1765813298377,0.00152807,86879.0,86869.0,0.01844]
["bitfinex","BTCUSD",1765813298378,0.01303833,86879.0,86878.0,0.01799]
["bitfinex","BTCUSD",1765813298610,0.00152807,86879.0,86878.0,0.01799]
["bitfinex","BTCUSD",1765813298782,0.00152807,86879.0,86877.0,0.002]
["bitfinex","BTCUSD",1765813298783,0.23020787,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1765813299116,0.23021908,86874.0,86870.0,0.24821791]
["bitfinex","BTCUSD",1765813299318,0.23022541,86872.0,86870.0,0.01799]
["bitfinex","BTCUSD",1765813300124,0.01151105,86873.0,86871.0,0.03618]
["bitfinex","BTCUSD",1765813300321,0.0115137,86853.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765813300522,0.0115137,86853.0,86850.0,0.01844]
["bitfinex","BTCUSD",1765813300745,0.0115145,86847.0,86844.0,0.0432976]
["bitfinex","BTCUSD",1765813301026,0.01151291,86859.0,86854.0,0.23026975]
["bitfinex","BTCUSD",1765813301246,0.01151383,86852.0,86845.0,0.01844]
["bitfinex","BTCUSD",1765813301564,0.01151383,86852.0,86844.0,0.0071176]
["bitfinex","BTCUSD",1765813301565,0.2302927,86846.0,86844.0,0.0071176]
["bitfinex","BTCUSD",1765813301713,0.00099999,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765813301915,0.00099999,86830.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1765813302119,0.00099999,86830.0,86828.0,0.23033854]
["bitfinex","BTCUSD",1765813302328,0.2303484,86825.0,86823.0,0.01844]
["bitfinex","BTCUSD",1765813302913,0.2303484,86825.0,86824.0,0.02488086]
["bitfinex","BTCUSD",1765813303111,0.2419056,86811.0,86808.0,0.05417]
["bitfinex","BTCUSD",1765813303329,0.00099999,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765813303531,0.01151728,86826.0,86818.0,0.2303649]
["bitfinex","BTCUSD",1765813303729,0.01151755,86824.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813303932,0.24186926,86824.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813304131,0.01151755,86824.0,86821.0,0.0264922]
["bitfinex","BTCUSD",1765813304378,0.24186918,86824.0,86821.0,0.26836852]
["bitfinex","BTCUSD",1765813304577,0.01151755,86824.0,86821.0,0.03801015]
["bitfinex","BTCUSD",1765813304886,0.24187141,86825.0,86822.0,0.24187328]
["bitfinex","BTCUSD",1765813305026,0.23035051,86825.0,86823.0,0.003]
["bitfinex","BTCUSD",1765813305229,0.23035051,86825.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765813305546,0.01151755,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765813305745,0.24186287,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813305950,0.24186287,86827.0,86824.0,0.26055962]
["bitfinex","BTCUSD",1765813306155,0.01151582,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765813306482,0.01151609,86835.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765813306633,0.23033081,86832.0,86828.0,0.24185519]
["bitfinex","BTCUSD",1765813306835,0.23031738,86837.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765813307020,0.01151503,86843.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765813307218,0.01151556,86839.0,86836.0,0.03618]
["bitfinex","BTCUSD",1765813307474,0.01151436,86848.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765813307638,0.01151436,86848.0,86838.0,0.03618]
["bitfinex","BTCUSD",1765813307639,0.0115145,86847.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765813307840,0.01151423,86849.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765813308051,0.0115133,86856.0,86848.0,0.05437]
["bitfinex","BTCUSD",1765813308247,0.23028255,86850.0,86848.0,0.05437]
["bitfinex","BTCUSD",1765813308691,0.01151132,86871.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765813308900,0.23025368,86861.0,86859.0,0.03618]
["bitfinex","BTCUSD",1765813309108,0.01151238,86863.0,86859.0,0.03618]
["bitfinex","BTCUSD",1765813309308,0.00099999,86880.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765813309524,0.01150959,86884.0,86879.0,0.03618]
["bitfinex","BTCUSD",1765813309715,0.07618244,86903.0,86860.0,0.79395105]
["bitfinex","BTCUSD",1765813309716,0.01151039,86878.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765813309955,0.01150973,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765813310152,0.24170956,86882.0,86879.0,0.02716691]
["bitfinex","BTCUSD",1765813310462,0.23117826,86890.0,86879.0,0.02716691]
["bitfinex","BTCUSD",1765813310463,0.0115088,86890.0,86886.0,0.23018553]
["bitfinex","BTCUSD",1765813310742,0.23016859,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765813310942,0.00152807,86895.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765813310943,0.01150893,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765813311169,0.23019352,86884.0,86882.0,0.01799]
["bitfinex","BTCUSD",1765813311302,0.24170154,86886.0,86883.0,0.00751076]
["bitfinex","BTCUSD",1765813311504,0.00099999,86890.0,86883.0,0.27388274]
["bitfinex","BTCUSD",1765813311846,0.01150774,86898.0,86893.0,0.23016676]
["bitfinex","BTCUSD",1765813312023,0.2907,86895.0,86894.0,0.01844]
["bitfinex","BTCUSD",1765813312228,0.01150655,86907.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765813312543,0.01150747,86900.0,86894.0,0.01844]
["bitfinex","BTCUSD",1765813312773,0.01150747,86900.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1765813312774,0.23015224,86899.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1765813312986,0.23015489,86898.0,86896.0,0.05363146]
["bitfinex","BTCUSD",1765813313190,0.01150787,86897.0,86896.0,0.03618]
["bitfinex","BTCUSD",1765813313454,0.01150787,86897.0,86894.0,0.01844]
["bitfinex","BTCUSD",1765813313455,0.23016254,86896.0,86894.0,0.01844]
["bitfinex","BTCUSD",1765813313911,0.01150853,86892.0,86889.0,0.01844]
["bitfinex","BTCUSD",1765813314113,0.0115084,86893.0,86889.0,0.26012661]
["bitfinex","BTCUSD",1765813314387,0.23017608,86890.0,86889.0,0.01844]
["bitfinex","BTCUSD",1765813314688,0.23016344,86895.0,86889.0,0.01844]
["bitfinex","BTCUSD",1765813314900,0.01844,86921.0,86889.0,0.01844]
["bitfinex","BTCUSD",1765813314901,0.01150668,86906.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765813315102,0.01844,86921.0,86889.0,0.01844]
["bitfinex","BTCUSD",1765813315103,0.01150695,86904.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1765813315249,0.01150681,86905.0,86901.0,0.2416535]
["bitfinex","BTCUSD",1765813315453,0.2416339,86909.0,86905.0,0.23013442]
["bitfinex","BTCUSD",1765813315677,0.23014005,86904.0,86902.0,0.07841745]
["bitfinex","BTCUSD",1765813315855,0.2301443,86902.0,86901.0,0.01844]
["bitfinex","BTCUSD",1765813316257,0.01150827,86894.0,86887.0,0.23018138]
["bitfinex","BTCUSD",1765813316469,0.23016898,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765813316671,0.24167437,86894.0,86893.0,0.03618]
["bitfinex","BTCUSD",1765813316893,0.011508,86896.0,86893.0,0.03618]
["bitfinex","BTCUSD",1765813317096,0.24166458,86898.0,86895.0,0.03618]
["bitfinex","BTCUSD",1765813317432,0.01150747,86900.0,86897.0,0.03618]
["bitfinex","BTCUSD",1765813317640,0.24166706,86897.0,86894.0,0.04820925]
["bitfinex","BTCUSD",1765813317761,0.23016217,86896.0,86895.0,0.01844]
["bitfinex","BTCUSD",1765813317960,0.24166132,86899.0,86896.0,0.047688]
["bitfinex","BTCUSD",1765813318162,0.24166132,86899.0,86897.0,0.06091928]
["bitfinex","BTCUSD",1765813318409,0.001,86898.0,86897.0,0.06091928]
["bitfinex","BTCUSD",1765813318614,0.001,86898.0,86895.0,0.01844]
["bitfinex","BTCUSD",1765813318615,0.00252807,86898.0,86895.0,0.01844]
["bitfinex","BTCUSD",1765813318857,0.24169168,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765813319058,0.24169393,86887.0,86885.0,0.01844]
["bitfinex","BTCUSD",1765813319257,0.001,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1765813319408,0.001,86898.0,86897.0,0.03618]
["bitfinex","BTCUSD",1765813319603,0.001,86898.0,86897.0,0.07236]
["bitfinex","BTCUSD",1765813320016,0.24165222,86902.0,86897.0,0.07236]
["bitfinex","BTCUSD",1765813320017,0.01150747,86900.0,86897.0,0.07236]
["bitfinex","BTCUSD",1765813320218,0.01150695,86904.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765813320580,0.01150695,86904.0,86896.0,0.24166708]
["bitfinex","BTCUSD",1765813320581,0.00099999,86930.0,86918.0,0.23010134]
["bitfinex","BTCUSD",1765813320786,0.00099999,86930.0,86919.0,0.16382831]
["bitfinex","BTCUSD",1765813320987,0.01190377,86928.0,86919.0,0.16007414]
["bitfinex","BTCUSD",1765813321172,0.0004,86928.0,86919.0,0.11932422]
["bitfinex","BTCUSD",1765813321411,0.0004,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1765813321620,0.0004,86928.0,86927.0,0.3118065]
["bitfinex","BTCUSD",1765813321765,0.00065272,86928.0,86927.0,0.3118065]
["bitfinex","BTCUSD",1765813322002,0.00065272,86928.0,86927.0,0.21731808]
["bitfinex","BTCUSD",1765813322322,0.23072818,86928.0,86927.0,0.18573969]
["bitfinex","BTCUSD",1765813322456,0.23010722,86916.0,86915.0,0.01372]
["bitfinex","BTCUSD",1765813322656,0.23012568,86910.0,86898.0,0.2301541]
["bitfinex","BTCUSD",1765813322958,0.01844,86933.0,86860.0,0.00099999]
["bitfinex","BTCUSD",1765813322959,0.23014281,86903.0,86901.0,0.02620844]
["bitfinex","BTCUSD",1765813323327,0.23014281,86903.0,86900.0,0.01844]
["bitfinex","BTCUSD",1765813323328,0.23014694,86901.0,86900.0,0.01844]
["bitfinex","BTCUSD",1765813323663,0.01150787,86897.0,86893.0,0.0432184]
["bitfinex","BTCUSD",1765813323879,0.01150708,86903.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765813324085,0.01150708,86903.0,86896.0,0.043218]
["bitfinex","BTCUSD",1765813324086,0.01150747,86900.0,86896.0,0.043218]
["bitfinex","BTCUSD",1765813324286,0.24165785,86900.0,86897.0,0.0418407]
["bitfinex","BTCUSD",1765813324531,0.01150655,86907.0,86902.0,0.23014196]
["bitfinex","BTCUSD",1765813324735,0.01150628,86909.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765813324988,0.01150509,86918.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765813325194,0.0115043,86924.0,86917.0,0.24160845]
["bitfinex","BTCUSD",1765813325400,0.23009773,86920.0,86918.0,0.02531142]
["bitfinex","BTCUSD",1765813325599,0.2907,86923.0,86920.0,0.23009542]
["bitfinex","BTCUSD",1765813325811,0.07034,86954.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765813326010,0.01150139,86946.0,86932.0,0.00161287]
["bitfinex","BTCUSD",1765813326235,0.01150086,86950.0,86945.0,0.2300292]
["bitfinex","BTCUSD",1765813326420,0.0004,86951.0,86947.0,0.03171]
["bitfinex","BTCUSD",1765813326625,0.0004,86951.0,86947.0,0.05632538]
["bitfinex","BTCUSD",1765813326867,0.0004,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1765813327078,0.0004,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1765813327303,0.0004,86976.0,86975.0,0.05136287]
["bitfinex","BTCUSD",1765813327515,0.0004,86976.0,86975.0,0.07435798]
["bitfinex","BTCUSD",1765813327516,0.00191528,86976.0,86975.0,0.07435798]
["bitfinex","BTCUSD",1765813327722,0.00191528,86976.0,86975.0,0.05136287]
["bitfinex","BTCUSD",1765813327928,0.00191528,86976.0,86975.0,0.07523882]
["bitfinex","BTCUSD",1765813328102,0.00191528,86976.0,86975.0,0.02005287]
["bitfinex","BTCUSD",1765813328306,0.00291528,86976.0,86975.0,0.02005287]
["bitfinex","BTCUSD",1765813328512,0.00291528,86976.0,86975.0,0.12437637]
["bitfinex","BTCUSD",1765813328869,0.00191528,86976.0,86975.0,0.2356164]
["bitfinex","BTCUSD",1765813329082,0.00191528,86976.0,86975.0,0.2366164]
["bitfinex","BTCUSD",1765813329286,0.00191528,86976.0,86975.0,0.222084]
["bitfinex","BTCUSD",1765813329683,0.00191528,86976.0,86975.0,0.203644]
["bitfinex","BTCUSD",1765813329888,0.00191528,86976.0,86975.0,0.222084]
["bitfinex","BTCUSD",1765813330106,0.00191528,86976.0,86975.0,0.19908889]
["bitfinex","BTCUSD",1765813330305,0.00191528,86976.0,86975.0,0.21737536]
["bitfinex","BTCUSD",1765813330515,0.00191528,86976.0,86975.0,0.21637536]
["bitfinex","BTCUSD",1765813330722,0.00191528,86976.0,86975.0,0.19893536]
["bitfinex","BTCUSD",1765813330896,0.00191528,86976.0,86975.0,0.1197605]
["bitfinex","BTCUSD",1765813331249,0.00191528,86976.0,86975.0,0.02005287]
["bitfinex","BTCUSD",1765813331593,0.00191528,86976.0,86975.0,0.02605287]
["bitfinex","BTCUSD",1765813331868,0.00191528,86976.0,86975.0,0.05736287]
["bitfinex","BTCUSD",1765813332461,0.00191528,86976.0,86975.0,0.13037637]
["bitfinex","BTCUSD",1765813332667,0.00191528,86976.0,86975.0,0.2077298]
["bitfinex","BTCUSD",1765813332879,0.00191528,86976.0,86975.0,0.3138224]
["bitfinex","BTCUSD",1765813333075,0.00191528,86976.0,86975.0,0.29082729]
["bitfinex","BTCUSD",1765813333593,0.00191528,86976.0,86975.0,0.24478386]
["bitfinex","BTCUSD",1765813334775,0.00191528,86976.0,86975.0,0.64672389]
["bitfinex","BTCUSD",1765813334983,0.00191528,86976.0,86975.0,0.67481228]
["bitfinex","BTCUSD",1765813335369,0.00191528,86976.0,86975.0,1.07481228]
["bitfinex","BTCUSD",1765813335951,0.0004,86985.0,86984.0,0.68188576]
["bitfinex","BTCUSD",1765813336181,0.0004,86985.0,86984.0,0.8447018]
["bitfinex","BTCUSD",1765813336602,0.0004,86985.0,86984.0,0.8631418]
["bitfinex","BTCUSD",1765813336811,0.01149134,87022.0,86994.0,0.68185933]
["bitfinex","BTCUSD",1765813337030,0.01149319,87008.0,86994.0,0.34415217]
["bitfinex","BTCUSD",1765813337249,0.01149385,87003.0,86994.0,0.36259217]
["bitfinex","BTCUSD",1765813337487,0.01149412,87001.0,86994.0,0.11746229]
["bitfinex","BTCUSD",1765813337687,0.01149597,86987.0,86984.0,0.09858317]
["bitfinex","BTCUSD",1765813337897,0.01149623,86985.0,86982.0,0.03131]
["bitfinex","BTCUSD",1765813338113,0.01149716,86978.0,86975.0,0.01749755]
["bitfinex","BTCUSD",1765813338318,0.24144182,86978.0,86976.0,0.01844]
["bitfinex","BTCUSD",1765813338540,0.01149848,86968.0,86967.0,0.01759]
["bitfinex","BTCUSD",1765813338991,0.22996955,86969.0,86967.0,0.01759]
["bitfinex","BTCUSD",1765813338992,0.22996857,86969.0,86967.0,0.01759]
["bitfinex","BTCUSD",1765813339198,0.24146518,86970.0,86967.0,0.01759]
["bitfinex","BTCUSD",1765813339410,0.22996883,86969.0,86968.0,0.02775094]
["bitfinex","BTCUSD",1765813339831,0.22997228,86967.0,86966.0,0.01844]
["bitfinex","BTCUSD",1765813340099,0.22996883,86969.0,86959.0,0.01759]
["bitfinex","BTCUSD",1765813340100,0.24149034,86960.0,86959.0,0.01759]
["bitfinex","BTCUSD",1765813340312,0.23001985,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765813340521,0.01150033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765813340719,0.23001886,86950.0,86946.0,0.01844]
["bitfinex","BTCUSD",1765813340929,0.01150033,86954.0,86946.0,0.01844]
["bitfinex","BTCUSD",1765813340930,0.01149954,86960.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765813341140,0.03744,86985.0,86949.0,0.03131]
["bitfinex","BTCUSD",1765813341141,0.23001722,86951.0,86949.0,0.03131]
["bitfinex","BTCUSD",1765813341350,0.23001722,86951.0,86940.0,0.24154549]
["bitfinex","BTCUSD",1765813341351,0.23001896,86950.0,86940.0,0.24154549]
["bitfinex","BTCUSD",1765813341605,0.01150192,86942.0,86926.0,0.03131]
["bitfinex","BTCUSD",1765813341779,0.36104,86950.0,86927.0,0.01844]
["bitfinex","BTCUSD",1765813341991,0.01150258,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765813342205,0.01150086,86950.0,86945.0,0.24152975]
["bitfinex","BTCUSD",1765813342413,0.01149967,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765813342653,0.22999609,86958.0,86957.0,0.02843155]
["bitfinex","BTCUSD",1765813342845,0.01149887,86965.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765813343072,0.01844,86974.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765813343073,0.01149834,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765813343236,0.22990672,86992.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765813343463,0.01149649,86983.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765813343620,0.01149689,86980.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765813343815,0.01149689,86980.0,86968.0,0.01759]
["bitfinex","BTCUSD",1765813343816,0.01149808,86971.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765813344061,0.01149755,86975.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765813344062,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765813344287,0.07034,86991.0,86963.0,0.01844]
["bitfinex","BTCUSD",1765813344492,0.07034,86991.0,86968.0,0.22996905]
["bitfinex","BTCUSD",1765813344698,0.01149782,86973.0,86969.0,0.06064866]
["bitfinex","BTCUSD",1765813344898,0.2907,86985.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765813345296,0.01149702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765813345551,0.24144036,86978.0,86974.0,0.01844]
["bitfinex","BTCUSD",1765813345757,0.01149914,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765813345965,0.002,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765813346169,0.002,86973.0,86970.0,0.24146064]
["bitfinex","BTCUSD",1765813346397,0.002,86973.0,86972.0,0.03131]
["bitfinex","BTCUSD",1765813346606,0.002,86973.0,86972.0,0.05136287]
["bitfinex","BTCUSD",1765813347022,0.23195642,86973.0,86972.0,0.10190834]
["bitfinex","BTCUSD",1765813347227,0.002,86973.0,86970.0,0.25990171]
["bitfinex","BTCUSD",1765813347440,0.00025245,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1765813347718,0.00025245,86984.0,86983.0,0.24998285]
["bitfinex","BTCUSD",1765813347911,2.45e-06,86984.0,86983.0,0.76406127]
["bitfinex","BTCUSD",1765813348118,2.45e-06,86984.0,86983.0,0.65282124]
["bitfinex","BTCUSD",1765813348342,0.22992734,86984.0,86983.0,0.03267287]
["bitfinex","BTCUSD",1765813348546,0.01149702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765813348723,0.24144701,86976.0,86973.0,0.01844]
["bitfinex","BTCUSD",1765813348927,0.01149901,86964.0,86959.0,0.04255967]
["bitfinex","BTCUSD",1765813349095,0.01149861,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765813349301,0.01149768,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765813349678,0.01149768,86974.0,86970.0,0.01844]
["bitfinex","BTCUSD",1765813349679,0.24146111,86971.0,86970.0,0.01844]
["bitfinex","BTCUSD",1765813349801,0.24145979,86971.0,86970.0,0.01844]
["bitfinex","BTCUSD",1765813350240,0.22998551,86962.0,86961.0,0.00992782]
["bitfinex","BTCUSD",1765813350447,0.22998551,86962.0,86954.0,0.01734]
["bitfinex","BTCUSD",1765813350448,0.0115002,86955.0,86954.0,0.01734]
["bitfinex","BTCUSD",1765813350744,0.24150422,86955.0,86954.0,0.01895287]
["bitfinex","BTCUSD",1765813351158,0.0114994,86961.0,86954.0,0.01895287]
["bitfinex","BTCUSD",1765813351376,0.22998113,86964.0,86960.0,0.03106]
["bitfinex","BTCUSD",1765813351612,0.24146713,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813351825,0.01149808,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813352027,0.24146491,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813352238,0.2299364,86981.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813352239,0.01149663,86982.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765813352439,0.0004,87005.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765813352440,0.01149649,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765813352647,0.22993972,86980.0,86975.0,0.24144713]
["bitfinex","BTCUSD",1765813352857,0.0004,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765813353065,0.0004,87002.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765813353263,0.24139543,86995.0,86992.0,0.01844]
["bitfinex","BTCUSD",1765813353474,0.24139543,86995.0,86968.0,0.03106]
["bitfinex","BTCUSD",1765813353475,0.2299375,86981.0,86968.0,0.03106]
["bitfinex","BTCUSD",1765813353679,0.01149755,86975.0,86968.0,0.03106]
["bitfinex","BTCUSD",1765813353893,0.01149729,86977.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765813354081,0.01149729,86977.0,86969.0,0.02499564]
["bitfinex","BTCUSD",1765813354082,0.22996227,86971.0,86969.0,0.00655564]
["bitfinex","BTCUSD",1765813354279,0.22996227,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765813354280,0.22996699,86969.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765813354433,0.22996435,86970.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765813354638,0.22999344,86959.0,86954.0,0.02884033]
["bitfinex","BTCUSD",1765813354822,0.01149914,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765813355024,0.24148255,86963.0,86961.0,0.02903846]
["bitfinex","BTCUSD",1765813355267,0.24148255,86963.0,86962.0,0.01844]
["bitfinex","BTCUSD",1765813355485,0.01149993,86957.0,86956.0,0.01844]
["bitfinex","BTCUSD",1765813355893,0.01149993,86957.0,86948.0,0.230022]
["bitfinex","BTCUSD",1765813355894,0.01150125,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765813356145,0.24152177,86949.0,86944.0,0.23003203]
["bitfinex","BTCUSD",1765813356321,0.03666,86973.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1765813356533,0.0115002,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765813356779,0.01149874,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765813357084,0.07346,86987.0,86959.0,0.00161287]
["bitfinex","BTCUSD",1765813357085,0.01149927,86962.0,86959.0,0.00161287]
["bitfinex","BTCUSD",1765813357291,0.01149967,86959.0,86956.0,0.001]
["bitfinex","BTCUSD",1765813357506,0.01149927,86962.0,86957.0,0.01844]
["bitfinex","BTCUSD",1765813357675,0.01149808,86971.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765813357879,0.01149808,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813358051,0.22997589,86966.0,86964.0,0.0247012]
["bitfinex","BTCUSD",1765813358437,0.01149742,86976.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765813358608,0.01149782,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765813358846,0.01149755,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765813359063,0.24145437,86974.0,86971.0,0.02907871]
["bitfinex","BTCUSD",1765813359266,0.22996699,86969.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765813359472,0.22997757,86965.0,86964.0,0.0062612]
["bitfinex","BTCUSD",1765813359677,0.22996699,86969.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765813359678,0.0114998,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765813359879,0.01150006,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765813360094,0.01149914,86963.0,86957.0,0.24149775]
["bitfinex","BTCUSD",1765813360294,0.01149993,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765813360555,0.01149993,86957.0,86940.0,0.2907]
["bitfinex","BTCUSD",1765813360556,0.01150284,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765813360756,0.01150125,86947.0,86922.0,0.01372]
["bitfinex","BTCUSD",1765813360757,0.0115039,86927.0,86923.0,0.00161287]
["bitfinex","BTCUSD",1765813360910,0.23008504,86925.0,86924.0,0.02995012]
["bitfinex","BTCUSD",1765813361109,0.23008869,86923.0,86922.0,0.01372]
["bitfinex","BTCUSD",1765813361316,0.23008869,86923.0,86922.0,0.03216]
["bitfinex","BTCUSD",1765813361909,0.24161536,86915.0,86914.0,0.01372]
["bitfinex","BTCUSD",1765813362277,0.24161536,86915.0,86880.0,0.00099999]
["bitfinex","BTCUSD",1765813362278,0.23012576,86909.0,86908.0,0.01844]
["bitfinex","BTCUSD",1765813362432,0.01150589,86912.0,86908.0,0.01844]
["bitfinex","BTCUSD",1765813362642,0.23012528,86910.0,86908.0,0.01844]
["bitfinex","BTCUSD",1765813363128,0.23012528,86910.0,86909.0,0.02600906]
["bitfinex","BTCUSD",1765813363271,0.23012528,86910.0,86894.0,0.24167283]
["bitfinex","BTCUSD",1765813363272,0.23013105,86907.0,86906.0,0.01844]
["bitfinex","BTCUSD",1765813363478,0.23013105,86907.0,86850.0,0.00099999]
["bitfinex","BTCUSD",1765813363479,0.01150747,86900.0,86899.0,0.01844]
["bitfinex","BTCUSD",1765813363914,0.2416451,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765813364098,0.2416451,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765813364302,0.24165425,86902.0,86901.0,0.05148818]
["bitfinex","BTCUSD",1765813364508,0.24167653,86893.0,86892.0,0.01844]
["bitfinex","BTCUSD",1765813364756,0.0115084,86893.0,86890.0,0.01844]
["bitfinex","BTCUSD",1765813364948,0.011508,86896.0,86892.0,0.24167807]
["bitfinex","BTCUSD",1765813365090,0.23016284,86895.0,86893.0,0.05283763]
["bitfinex","BTCUSD",1765813365430,0.23016284,86895.0,86887.0,0.00354801]
["bitfinex","BTCUSD",1765813365431,0.23017607,86891.0,86887.0,0.00354801]
["bitfinex","BTCUSD",1765813365648,0.23017905,86889.0,86888.0,0.01844]
["bitfinex","BTCUSD",1765813365990,0.01150867,86891.0,86888.0,0.01844]
["bitfinex","BTCUSD",1765813366195,0.01150867,86891.0,86888.0,0.02994906]
["bitfinex","BTCUSD",1765813366400,0.23017608,86890.0,86889.0,0.02982086]
["bitfinex","BTCUSD",1765813366613,0.23017983,86889.0,86887.0,0.00354801]
["bitfinex","BTCUSD",1765813366812,0.24168647,86890.0,86887.0,0.00354801]
["bitfinex","BTCUSD",1765813367014,0.2416836,86891.0,86887.0,0.00516088]
["bitfinex","BTCUSD",1765813367262,0.2301798,86889.0,86888.0,0.002]
["bitfinex","BTCUSD",1765813367445,0.24168708,86890.0,86888.0,0.002]
["bitfinex","BTCUSD",1765813367640,0.23017485,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1765813368001,0.23017485,86891.0,86890.0,0.02683002]
["bitfinex","BTCUSD",1765813368207,0.24168061,86892.0,86890.0,0.02683002]
["bitfinex","BTCUSD",1765813368411,0.23017343,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1765813368861,0.24167861,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765813369009,0.002,86890.0,86887.0,0.00516088]
["bitfinex","BTCUSD",1765813369220,0.0135088,86890.0,86887.0,0.00516088]
["bitfinex","BTCUSD",1765813369438,0.23017873,86889.0,86887.0,0.00516088]
["bitfinex","BTCUSD",1765813369841,0.0135088,86890.0,86887.0,0.01667008]
["bitfinex","BTCUSD",1765813370038,0.23017873,86889.0,86888.0,0.02768061]
["bitfinex","BTCUSD",1765813370244,0.23017873,86889.0,86887.0,0.00516088]
["bitfinex","BTCUSD",1765813370496,0.24168771,86890.0,86887.0,0.00516088]
["bitfinex","BTCUSD",1765813370497,0.0115088,86890.0,86887.0,0.00516088]
["bitfinex","BTCUSD",1765813370655,0.0115084,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765813370863,0.24167469,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765813371068,0.0115084,86893.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765813371252,0.0115088,86890.0,86889.0,0.02883129]
["bitfinex","BTCUSD",1765813371458,0.24168771,86890.0,86889.0,0.02883129]
["bitfinex","BTCUSD",1765813371661,0.01150787,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765813371876,0.24166735,86897.0,86891.0,0.24168008]
["bitfinex","BTCUSD",1765813372074,0.01150695,86904.0,86896.0,0.24166554]
["bitfinex","BTCUSD",1765813372325,0.02923184,86926.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765813372326,0.01150575,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765813372502,0.01150496,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765813372706,0.23012311,86910.0,86905.0,0.01372]
["bitfinex","BTCUSD",1765813372909,0.24162926,86910.0,86905.0,0.02522681]
["bitfinex","BTCUSD",1765813373112,0.24163038,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765813373386,0.01150575,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765813373595,0.23012841,86908.0,86907.0,0.04970112]
["bitfinex","BTCUSD",1765813373793,0.01150615,86910.0,86906.0,0.00161287]
["bitfinex","BTCUSD",1765813373991,0.24162528,86912.0,86909.0,0.03106]
["bitfinex","BTCUSD",1765813374198,0.01150536,86916.0,86911.0,0.03106]
["bitfinex","BTCUSD",1765813374404,0.00099999,86950.0,86911.0,0.03106]
["bitfinex","BTCUSD",1765813374405,0.0115035,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765813374605,0.23006691,86932.0,86926.0,0.23007986]
["bitfinex","BTCUSD",1765813374823,0.01150284,86935.0,86931.0,0.24156862]
["bitfinex","BTCUSD",1765813375030,0.01150284,86935.0,86927.0,0.04831799]
["bitfinex","BTCUSD",1765813375257,0.24157924,86929.0,86926.0,0.00161287]
["bitfinex","BTCUSD",1765813375543,0.0115043,86924.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765813375773,0.23007583,86928.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1765813376008,0.01150456,86922.0,86916.0,0.23010624]
["bitfinex","BTCUSD",1765813376252,0.03666,86939.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1765813376253,0.01150483,86920.0,86915.0,0.23010987]
["bitfinex","BTCUSD",1765813376457,0.23010193,86918.0,86916.0,0.02956873]
["bitfinex","BTCUSD",1765813376662,0.23010458,86917.0,86916.0,0.01844]
["bitfinex","BTCUSD",1765813376865,0.23010458,86917.0,86909.0,0.23012335]
["bitfinex","BTCUSD",1765813376866,0.01150642,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765813377081,0.01150642,86908.0,86900.0,0.04256747]
["bitfinex","BTCUSD",1765813377082,0.2301328,86907.0,86906.0,0.01844]
["bitfinex","BTCUSD",1765813377310,0.01150549,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765813377555,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765813377781,0.001,86918.0,86917.0,0.24854458]
["bitfinex","BTCUSD",1765813378046,0.001,86918.0,86917.0,0.44247587]
["bitfinex","BTCUSD",1765813378240,0.24152234,86949.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765813378406,0.01150086,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765813378606,0.23001765,86950.0,86946.0,0.24152821]
["bitfinex","BTCUSD",1765813378812,0.01150059,86952.0,86947.0,0.02779211]
["bitfinex","BTCUSD",1765813379012,0.30220046,86953.0,86950.0,0.23001506]
["bitfinex","BTCUSD",1765813379221,0.2907,86953.0,86950.0,0.24151781]
["bitfinex","BTCUSD",1765813379397,0.22998299,86963.0,86950.0,0.24151781]
["bitfinex","BTCUSD",1765813379398,0.01149901,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765813379601,0.01149901,86964.0,86960.0,0.02644979]
["bitfinex","BTCUSD",1765813379602,0.22998551,86962.0,86960.0,0.02644979]
["bitfinex","BTCUSD",1765813379808,0.22999873,86957.0,86956.0,0.01844]
["bitfinex","BTCUSD",1765813380042,0.01149967,86959.0,86956.0,0.01844]
["bitfinex","BTCUSD",1765813380241,0.01149927,86962.0,86958.0,0.24149442]
["bitfinex","BTCUSD",1765813380441,0.03666,86982.0,86961.0,0.0415594]
["bitfinex","BTCUSD",1765813380659,0.00025242,86992.0,86962.0,0.01376712]
["bitfinex","BTCUSD",1765813380861,0.01149649,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765813381081,0.24145917,86972.0,86967.0,0.24146974]
["bitfinex","BTCUSD",1765813381293,0.00025242,86992.0,86967.0,0.24146974]
["bitfinex","BTCUSD",1765813381294,0.00025242,86992.0,86988.0,0.22991461]
["bitfinex","BTCUSD",1765813381445,0.00025242,86992.0,86991.0,0.01372]
["bitfinex","BTCUSD",1765813381446,0.01174772,86992.0,86991.0,0.01372]
["bitfinex","BTCUSD",1765813381642,0.01149782,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765813381875,0.01150086,86950.0,86948.0,0.01844]
["bitfinex","BTCUSD",1765813382078,0.0115002,86955.0,86941.0,0.02784205]
["bitfinex","BTCUSD",1765813382079,0.0115002,86955.0,86949.0,0.01727438]
["bitfinex","BTCUSD",1765813382300,0.01149993,86957.0,86952.0,0.23001005]
["bitfinex","BTCUSD",1765813382537,0.24149405,86959.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765813382723,0.24148861,86961.0,86956.0,0.24149948]
["bitfinex","BTCUSD",1765813382939,0.24148861,86961.0,86952.0,0.01311346]
["bitfinex","BTCUSD",1765813382940,0.0114994,86961.0,86952.0,0.01311346]
["bitfinex","BTCUSD",1765813383138,0.22997651,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765813383394,0.2907,86984.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765813383395,0.30219729,86977.0,86964.0,0.02715489]
["bitfinex","BTCUSD",1765813383596,0.03004942,87009.0,86964.0,0.02715489]
["bitfinex","BTCUSD",1765813383597,0.0114961,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765813383799,0.01149597,86987.0,86983.0,0.24142521]
["bitfinex","BTCUSD",1765813384001,0.2907,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765813384208,0.2907,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765813384209,0.0114961,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765813384411,0.00025242,86992.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765813384412,0.01149636,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765813384559,0.01149808,86971.0,86959.0,0.08007839]
["bitfinex","BTCUSD",1765813384734,0.22991886,86988.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765813384735,0.0114994,86961.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765813384930,0.01149861,86967.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765813384931,0.01149861,86967.0,86954.0,0.04854]
["bitfinex","BTCUSD",1765813385173,0.2907,86986.0,86954.0,0.04854]
["bitfinex","BTCUSD",1765813385174,0.24146695,86969.0,86966.0,0.01372]
["bitfinex","BTCUSD",1765813385382,0.01149834,86969.0,86966.0,0.0322]
["bitfinex","BTCUSD",1765813385659,0.22996964,86968.0,86966.0,0.0322]
["bitfinex","BTCUSD",1765813385859,0.01149782,86973.0,86966.0,0.0322]
["bitfinex","BTCUSD",1765813385860,0.01149729,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765813386077,0.0114961,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765813386306,0.0114961,86986.0,86967.0,0.496319]
["bitfinex","BTCUSD",1765813386307,0.00025242,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765813386566,0.00025242,86992.0,86991.0,0.03006]
["bitfinex","BTCUSD",1765813386776,0.00025242,86992.0,86991.0,0.1167041]
["bitfinex","BTCUSD",1765813387217,0.0114957,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765813387438,0.00025242,86992.0,86991.0,0.03006]
["bitfinex","BTCUSD",1765813387867,0.01174772,86992.0,86989.0,0.001]
["bitfinex","BTCUSD",1765813388133,0.01149663,86982.0,86978.0,0.05001839]
["bitfinex","BTCUSD",1765813388355,0.01150046,86953.0,86948.0,0.23002052]
["bitfinex","BTCUSD",1765813388565,0.03459,86977.0,86948.0,0.23002052]
["bitfinex","BTCUSD",1765813388566,0.01150033,86954.0,86950.0,0.01848]
["bitfinex","BTCUSD",1765813388789,0.01149993,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765813389016,0.01150139,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765813389246,0.01150139,86946.0,86941.0,0.24637994]
["bitfinex","BTCUSD",1765813389247,0.23001155,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765813389468,0.01149993,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765813389644,0.0114994,86961.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765813389842,0.01149834,86969.0,86962.0,0.22998316]
["bitfinex","BTCUSD",1765813390018,0.22997856,86965.0,86963.0,0.02414828]
["bitfinex","BTCUSD",1765813390218,0.23000138,86956.0,86955.0,0.00161287]
["bitfinex","BTCUSD",1765813390420,0.01149967,86959.0,86955.0,0.02009287]
["bitfinex","BTCUSD",1765813390634,0.03459,86979.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765813390821,0.24148598,86962.0,86958.0,0.0299798]
["bitfinex","BTCUSD",1765813391002,0.01149914,86963.0,86959.0,0.24149252]
["bitfinex","BTCUSD",1765813391208,0.2299861,86962.0,86960.0,0.05260943]
["bitfinex","BTCUSD",1765813391454,0.24148874,86961.0,86958.0,0.01848]
["bitfinex","BTCUSD",1765813391705,0.01149927,86962.0,86958.0,0.01848]
["bitfinex","BTCUSD",1765813391923,0.01149914,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765813392147,0.22998211,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765813392397,0.24145334,86974.0,86970.0,0.24146053]
["bitfinex","BTCUSD",1765813392631,0.01149755,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765813392846,0.01149663,86982.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765813393046,0.22991777,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765813393284,0.2907,86986.0,86983.0,0.02997649]
["bitfinex","BTCUSD",1765813393518,0.2907,86986.0,86983.0,0.25990354]
["bitfinex","BTCUSD",1765813393723,0.2907,86986.0,86985.0,0.01372]
["bitfinex","BTCUSD",1765813393932,0.2907,86986.0,86985.0,0.11351042]
["bitfinex","BTCUSD",1765813394144,0.2907,86986.0,86978.0,0.22994261]
["bitfinex","BTCUSD",1765813394145,0.01149676,86981.0,86978.0,0.01372]
["bitfinex","BTCUSD",1765813394362,0.01149676,86981.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765813394363,0.22994801,86977.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765813394569,0.01149729,86977.0,86974.0,0.01848]
["bitfinex","BTCUSD",1765813394799,0.01149689,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765813395014,0.01149689,86980.0,86974.0,0.01848]
["bitfinex","BTCUSD",1765813395015,0.22994952,86976.0,86974.0,0.01848]
["bitfinex","BTCUSD",1765813395242,0.01149795,86972.0,86961.0,0.02299881]
["bitfinex","BTCUSD",1765813395475,0.01149848,86968.0,86962.0,0.01848]
["bitfinex","BTCUSD",1765813395698,0.01149848,86968.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765813395909,0.22996773,86969.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765813396119,0.24146592,86969.0,86966.0,0.24147308]
["bitfinex","BTCUSD",1765813396329,0.01149808,86971.0,86966.0,0.24147308]
["bitfinex","BTCUSD",1765813396330,0.01149795,86972.0,86967.0,0.22997199]
["bitfinex","BTCUSD",1765813396536,0.01149583,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765813396757,0.2907,86985.0,86983.0,0.02997649]
["bitfinex","BTCUSD",1765813396987,0.01149597,86987.0,86983.0,0.02997649]
["bitfinex","BTCUSD",1765813396988,0.06199438,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765813397198,0.0505,86999.0,86991.0,0.04378]
["bitfinex","BTCUSD",1765813397408,0.0505,86999.0,86991.0,0.06838375]
["bitfinex","BTCUSD",1765813397628,0.280388,86999.0,86991.0,0.07545287]
["bitfinex","BTCUSD",1765813397826,0.2413862,86998.0,86991.0,0.07545287]
["bitfinex","BTCUSD",1765813398097,0.01149478,86996.0,86991.0,0.07545287]
["bitfinex","BTCUSD",1765813398299,0.0505,86999.0,86991.0,0.09844375]
["bitfinex","BTCUSD",1765813398754,0.2803903,86999.0,86991.0,0.07545287]
["bitfinex","BTCUSD",1765813398962,0.0505,86999.0,86991.0,0.18218639]
["bitfinex","BTCUSD",1765813399639,0.0505,86999.0,86991.0,0.41247912]
["bitfinex","BTCUSD",1765813399915,0.0505,86999.0,86991.0,0.34344481]
["bitfinex","BTCUSD",1765813400154,0.0505,86999.0,86991.0,0.23220478]
["bitfinex","BTCUSD",1765813400332,0.0505,86999.0,86991.0,0.25064478]
["bitfinex","BTCUSD",1765813401075,0.0505,86999.0,86991.0,0.25164478]
["bitfinex","BTCUSD",1765813401287,0.0505,86999.0,86991.0,0.25364478]
["bitfinex","BTCUSD",1765813401646,0.0505,86999.0,86991.0,0.25064478]
["bitfinex","BTCUSD",1765813401874,0.23015861,86992.0,86991.0,0.25064478]
["bitfinex","BTCUSD",1765813402077,0.00025242,86992.0,86991.0,0.23620478]
["bitfinex","BTCUSD",1765813402290,0.00025242,86992.0,86991.0,0.25464478]
["bitfinex","BTCUSD",1765813402837,0.00025242,86992.0,86991.0,0.23620478]
["bitfinex","BTCUSD",1765813403096,0.00025242,86992.0,86991.0,0.25464478]
["bitfinex","BTCUSD",1765813403476,0.00025242,86992.0,86991.0,0.12445352]
["bitfinex","BTCUSD",1765813403812,0.00025242,86992.0,86991.0,0.03616]
["bitfinex","BTCUSD",1765813404019,0.00025242,86992.0,86991.0,0.12088375]
["bitfinex","BTCUSD",1765813404309,0.00025242,86992.0,86991.0,0.09389287]
["bitfinex","BTCUSD",1765813404662,0.00025242,86992.0,86991.0,0.09489287]
["bitfinex","BTCUSD",1765813404867,0.00025242,86992.0,86991.0,0.09689287]
["bitfinex","BTCUSD",1765813405085,0.00025242,86992.0,86991.0,0.20314705]
["bitfinex","BTCUSD",1765813406270,0.00025242,86992.0,86991.0,0.27615632]
["bitfinex","BTCUSD",1765813406566,0.00025242,86992.0,86991.0,0.48307428]
["bitfinex","BTCUSD",1765813407235,0.00025242,86992.0,86991.0,0.17308705]
["bitfinex","BTCUSD",1765813407439,0.23015861,86992.0,86991.0,0.15464705]
["bitfinex","BTCUSD",1765813407633,0.23015861,86992.0,86991.0,0.01672]
["bitfinex","BTCUSD",1765813407833,0.23015861,86992.0,86991.0,0.03516]
["bitfinex","BTCUSD",1765813408036,0.00025242,86992.0,86991.0,0.29512884]
["bitfinex","BTCUSD",1765813408236,0.23015861,86992.0,86991.0,0.06522]
["bitfinex","BTCUSD",1765813408490,0.23015861,86992.0,86991.0,0.01672]
["bitfinex","BTCUSD",1765813408820,0.34535861,86992.0,86991.0,0.003]
["bitfinex","BTCUSD",1765813409025,0.23015861,86992.0,86991.0,0.003]
["bitfinex","BTCUSD",1765813410165,0.23015861,86992.0,86991.0,0.001]
["bitfinex","BTCUSD",1765813410547,0.00025242,86992.0,86991.0,0.03106]
["bitfinex","BTCUSD",1765813410755,0.23015861,86992.0,86991.0,0.03106]
["bitfinex","BTCUSD",1765813411016,0.01174772,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765813411224,0.23115861,86992.0,86991.0,0.03006]
["bitfinex","BTCUSD",1765813411429,0.23115861,86992.0,86981.0,0.01844]
["bitfinex","BTCUSD",1765813411430,0.22993791,86980.0,86968.0,0.03006]
["bitfinex","BTCUSD",1765813411554,0.22992991,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765813411756,0.22992991,86984.0,86975.0,0.01844]
["bitfinex","BTCUSD",1765813411757,0.01149649,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765813411979,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765813412347,0.22992734,86984.0,86983.0,0.02644262]
["bitfinex","BTCUSD",1765813412533,0.22992998,86983.0,86982.0,0.03006]
["bitfinex","BTCUSD",1765813412723,0.01149517,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765813412924,0.01149451,86998.0,86991.0,0.03006]
["bitfinex","BTCUSD",1765813413130,0.01189359,87005.0,86991.0,0.26158171]
["bitfinex","BTCUSD",1765813413348,0.0004,87005.0,86991.0,0.29164171]
["bitfinex","BTCUSD",1765813413535,0.23027273,87005.0,86991.0,0.39737338]
["bitfinex","BTCUSD",1765813413865,0.2803882,86999.0,86991.0,0.39737338]
["bitfinex","BTCUSD",1765813414000,0.0505,86999.0,86991.0,0.39737338]
["bitfinex","BTCUSD",1765813414200,0.0505,86999.0,86991.0,0.44739177]
["bitfinex","BTCUSD",1765813414403,0.0505,86999.0,86991.0,0.46583177]
["bitfinex","BTCUSD",1765813415680,0.0505,86999.0,86991.0,0.46883177]
["bitfinex","BTCUSD",1765813416149,0.0505,86999.0,86991.0,0.46783177]
["bitfinex","BTCUSD",1765813416517,0.0505,86999.0,86991.0,0.46983177]
["bitfinex","BTCUSD",1765813416717,0.22990501,86993.0,86991.0,0.004]
["bitfinex","BTCUSD",1765813417342,0.01149425,87000.0,86991.0,0.03206]
["bitfinex","BTCUSD",1765813417671,0.2299045,86993.0,86991.0,0.002]
["bitfinex","BTCUSD",1765813417815,0.41091242,86992.0,86991.0,0.005]
["bitfinex","BTCUSD",1765813418019,0.41091242,86992.0,86991.0,0.003]
["bitfinex","BTCUSD",1765813418222,0.01149716,86978.0,86975.0,0.01844]
["bitfinex","BTCUSD",1765813418421,0.01149887,86965.0,86958.0,0.22999414]
["bitfinex","BTCUSD",1765813418739,0.01150046,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765813418949,0.2907,86974.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765813418950,0.01149874,86966.0,86946.0,0.01844]
["bitfinex","BTCUSD",1765813419145,0.0114998,86958.0,86953.0,0.03006]
["bitfinex","BTCUSD",1765813419349,0.01150059,86952.0,86947.0,0.05627719]
["bitfinex","BTCUSD",1765813419528,0.01150059,86952.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765813419529,0.01150073,86951.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765813419735,0.72693858,86970.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765813419736,0.24150502,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765813419936,0.241508,86954.0,86951.0,0.03006]
["bitfinex","BTCUSD",1765813420138,0.01150086,86950.0,86947.0,0.00161287]
["bitfinex","BTCUSD",1765813420341,0.23001989,86949.0,86948.0,0.03009347]
["bitfinex","BTCUSD",1765813420739,0.23003841,86942.0,86941.0,0.01634]
["bitfinex","BTCUSD",1765813420948,0.23003841,86942.0,86941.0,0.03478]
["bitfinex","BTCUSD",1765813421379,0.23003841,86942.0,86941.0,0.01634]
["bitfinex","BTCUSD",1765813422142,0.23003841,86942.0,86941.0,0.01834]
["bitfinex","BTCUSD",1765813422342,0.23003841,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1765813423270,0.23003841,86942.0,86941.0,0.003]
["bitfinex","BTCUSD",1765813423492,0.01150139,86946.0,86941.0,0.003]
["bitfinex","BTCUSD",1765813423685,0.01150139,86946.0,86945.0,0.01634]
["bitfinex","BTCUSD",1765813423888,0.0114998,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765813424073,0.2907,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765813424255,0.0115002,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765813424454,0.0115002,86955.0,86945.0,0.06645287]
["bitfinex","BTCUSD",1765813424455,0.0115002,86955.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765813424662,0.0115002,86955.0,86945.0,0.06645287]
["bitfinex","BTCUSD",1765813424663,0.23001302,86952.0,86950.0,0.03194824]
["bitfinex","BTCUSD",1765813425012,0.24152606,86948.0,86945.0,0.03639287]
["bitfinex","BTCUSD",1765813425237,0.01150086,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765813425359,0.24151058,86953.0,86951.0,0.03006]
["bitfinex","BTCUSD",1765813425560,0.01149887,86965.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765813425762,0.01149782,86973.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765813425987,0.2414328,86981.0,86976.0,0.22994735]
["bitfinex","BTCUSD",1765813426198,0.01149649,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765813426395,0.0114961,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765813426632,0.01149597,86987.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765813426835,0.01149491,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765813427154,0.01149478,86996.0,86991.0,0.04378]
["bitfinex","BTCUSD",1765813427389,0.22990385,86993.0,86991.0,0.01533287]
["bitfinex","BTCUSD",1765813427541,0.22990385,86993.0,86991.0,0.01372]
["bitfinex","BTCUSD",1765813427743,0.06432749,87017.0,86991.0,0.07384]
["bitfinex","BTCUSD",1765813428060,0.04604343,87036.0,86991.0,0.08628567]
["bitfinex","BTCUSD",1765813428061,0.01149385,87003.0,86991.0,0.08628567]
["bitfinex","BTCUSD",1765813428263,0.01189359,87005.0,86991.0,0.08628567]
["bitfinex","BTCUSD",1765813428508,0.0004,87005.0,86991.0,0.15929494]
["bitfinex","BTCUSD",1765813429262,0.0004,87005.0,86991.0,0.16229494]
["bitfinex","BTCUSD",1765813429682,0.0004,87005.0,86991.0,0.20533837]
["bitfinex","BTCUSD",1765813430194,0.0004,87005.0,86991.0,0.20733837]
["bitfinex","BTCUSD",1765813431108,0.01149412,87001.0,86991.0,0.11127655]
["bitfinex","BTCUSD",1765813431328,0.01189359,87005.0,86991.0,0.10672567]
["bitfinex","BTCUSD",1765813431552,0.01149372,87004.0,86991.0,0.09028567]
["bitfinex","BTCUSD",1765813431720,0.01149372,87004.0,86991.0,0.10872567]
["bitfinex","BTCUSD",1765813432040,0.0004,87005.0,86991.0,0.10872567]
["bitfinex","BTCUSD",1765813432201,0.0004,87005.0,86991.0,0.20478749]
["bitfinex","BTCUSD",1765813432601,0.0004,87005.0,86991.0,0.23910401]
["bitfinex","BTCUSD",1765813432810,0.0004,87005.0,86991.0,0.26215656]
["bitfinex","BTCUSD",1765813433153,0.0004,87005.0,86991.0,0.20478749]
["bitfinex","BTCUSD",1765813433447,0.0004,87005.0,86991.0,0.60488388]
["bitfinex","BTCUSD",1765813433647,0.0004,87005.0,86991.0,0.581893]
["bitfinex","BTCUSD",1765813433846,0.0004,87005.0,86991.0,0.63926207]
["bitfinex","BTCUSD",1765813434050,0.0004,87005.0,86991.0,0.581893]
["bitfinex","BTCUSD",1765813434256,0.0004,87005.0,87001.0,0.68184083]
["bitfinex","BTCUSD",1765813434455,0.0004,87005.0,87001.0,0.7319537]
["bitfinex","BTCUSD",1765813434630,0.0004,87005.0,87001.0,0.63233367]
["bitfinex","BTCUSD",1765813434811,0.00071547,87002.0,87001.0,1.10814274]
["bitfinex","BTCUSD",1765813435218,0.00071547,87002.0,87001.0,1.05077367]
["bitfinex","BTCUSD",1765813435419,0.00071547,87002.0,87001.0,0.76128129]
["bitfinex","BTCUSD",1765813436009,0.00071547,87002.0,87001.0,0.74984129]
["bitfinex","BTCUSD",1765813436209,0.00071547,87002.0,87001.0,0.79772073]
["bitfinex","BTCUSD",1765813436414,0.00071547,87002.0,87001.0,0.50702073]
["bitfinex","BTCUSD",1765813436618,0.00071547,87002.0,87001.0,0.45214129]
["bitfinex","BTCUSD",1765813436855,0.00071547,87002.0,87001.0,0.47058129]
["bitfinex","BTCUSD",1765813437057,0.00071547,87002.0,87001.0,0.47358129]
["bitfinex","BTCUSD",1765813437951,0.00071547,87002.0,87001.0,0.14518049]
["bitfinex","BTCUSD",1765813438283,0.00071547,87002.0,87001.0,0.16762049]
["bitfinex","BTCUSD",1765813438429,0.00071547,87002.0,87001.0,0.21766873]
["bitfinex","BTCUSD",1765813438669,0.00071547,87002.0,87001.0,0.19468049]
["bitfinex","BTCUSD",1765813438868,0.00071547,87002.0,87001.0,0.19368049]
["bitfinex","BTCUSD",1765813439698,0.00071547,87002.0,87001.0,0.19568049]
["bitfinex","BTCUSD",1765813440393,0.00071547,87002.0,87001.0,0.24569888]
["bitfinex","BTCUSD",1765813440594,0.00071547,87002.0,87001.0,0.35693891]
["bitfinex","BTCUSD",1765813441031,0.00071547,87002.0,87001.0,0.40298234]
["bitfinex","BTCUSD",1765813441222,0.00071547,87002.0,87001.0,0.29174231]
["bitfinex","BTCUSD",1765813441394,0.00071547,87002.0,87001.0,0.24569888]
["bitfinex","BTCUSD",1765813441602,0.00071547,87002.0,87001.0,0.47558129]
["bitfinex","BTCUSD",1765813441799,0.0004,87005.0,87004.0,0.3911329]
["bitfinex","BTCUSD",1765813442015,0.0003,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765813442016,0.23005403,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765813442325,0.0003,87050.0,87049.0,0.24609565]
["bitfinex","BTCUSD",1765813442726,0.0003,87050.0,87049.0,0.27776852]
["bitfinex","BTCUSD",1765813442925,0.0003,87050.0,87049.0,0.35639655]
["bitfinex","BTCUSD",1765813443328,0.0043,87050.0,87049.0,0.35639655]
["bitfinex","BTCUSD",1765813443535,0.0043,87050.0,87049.0,0.40641494]
["bitfinex","BTCUSD",1765813443706,0.0003,87050.0,87049.0,0.40641494]
["bitfinex","BTCUSD",1765813443899,0.0003,87050.0,87049.0,0.51765497]
["bitfinex","BTCUSD",1765813444347,0.0003,87050.0,87049.0,0.40641494]
["bitfinex","BTCUSD",1765813444668,0.0003,87050.0,87049.0,0.37483655]
["bitfinex","BTCUSD",1765813445284,0.0003,87050.0,87049.0,0.01634]
["bitfinex","BTCUSD",1765813445435,0.0013,87050.0,87049.0,0.03478]
["bitfinex","BTCUSD",1765813445825,0.0003,87050.0,87049.0,0.03478]
["bitfinex","BTCUSD",1765813446280,0.0003,87050.0,87049.0,0.03574]
["bitfinex","BTCUSD",1765813446666,0.0003,87050.0,87049.0,0.01734]
["bitfinex","BTCUSD",1765813446866,0.0003,87050.0,87049.0,0.04503994]
["bitfinex","BTCUSD",1765813447068,0.23005301,87050.0,87049.0,0.04403994]
["bitfinex","BTCUSD",1765813447248,0.23005301,87050.0,87049.0,0.01634]
["bitfinex","BTCUSD",1765813447447,0.0023,87050.0,87049.0,0.01634]
["bitfinex","BTCUSD",1765813447631,0.00381334,87050.0,87049.0,0.01634]
["bitfinex","BTCUSD",1765813447836,0.00381334,87050.0,87049.0,0.07807287]
["bitfinex","BTCUSD",1765813448032,0.01148501,87070.0,87062.0,0.22972048]
["bitfinex","BTCUSD",1765813448290,0.01148448,87074.0,87069.0,0.22970055]
["bitfinex","BTCUSD",1765813448449,0.01148448,87074.0,87068.0,0.24118787]
["bitfinex","BTCUSD",1765813448450,0.01148474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765813448649,0.22971343,87065.0,87063.0,0.04824185]
["bitfinex","BTCUSD",1765813448985,0.0002,87073.0,87049.0,0.02782778]
["bitfinex","BTCUSD",1765813448986,0.01148619,87061.0,87055.0,0.02988699]
["bitfinex","BTCUSD",1765813449172,0.01148593,87063.0,87055.0,0.02001287]
["bitfinex","BTCUSD",1765813449370,0.01148646,87059.0,87055.0,0.02001287]
["bitfinex","BTCUSD",1765813449552,0.229737,87057.0,87055.0,0.02001287]
["bitfinex","BTCUSD",1765813449753,0.229737,87057.0,87056.0,0.00593278]
["bitfinex","BTCUSD",1765813449962,0.24121973,87058.0,87056.0,0.00593278]
["bitfinex","BTCUSD",1765813450158,0.22973289,87058.0,87056.0,0.00593278]
["bitfinex","BTCUSD",1765813450748,0.01148567,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765813450956,0.01148395,87078.0,87070.0,0.03006]
["bitfinex","BTCUSD",1765813451264,0.2909,87079.0,87070.0,0.03006]
["bitfinex","BTCUSD",1765813451265,0.2907,87077.0,87070.0,0.03006]
["bitfinex","BTCUSD",1765813451478,0.01148448,87074.0,87070.0,0.03006]
["bitfinex","BTCUSD",1765813451677,0.22989419,87073.0,87070.0,0.03006]
["bitfinex","BTCUSD",1765813451878,0.0002,87073.0,87070.0,0.08470289]
["bitfinex","BTCUSD",1765813452226,0.0002,87071.0,87070.0,0.11175126]
["bitfinex","BTCUSD",1765813452380,0.0002,87071.0,87070.0,0.13472128]
["bitfinex","BTCUSD",1765813452585,0.0002,87071.0,87070.0,0.51423907]
["bitfinex","BTCUSD",1765813452788,0.0002,87073.0,87072.0,0.45195842]
["bitfinex","BTCUSD",1765813452972,0.0002,87073.0,87072.0,0.51329129]
["bitfinex","BTCUSD",1765813453175,0.03682,87129.0,87072.0,0.51329129]
["bitfinex","BTCUSD",1765813453176,0.01147802,87123.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1765813453393,0.22953988,87131.0,87086.0,0.68161645]
["bitfinex","BTCUSD",1765813453684,0.24106749,87113.0,87086.0,0.80184764]
["bitfinex","BTCUSD",1765813453849,0.01147947,87112.0,87086.0,1.10186761]
["bitfinex","BTCUSD",1765813454060,0.22959489,87110.0,87086.0,1.23150764]
["bitfinex","BTCUSD",1765813454217,0.01039041,87087.0,87086.0,1.23150764]
["bitfinex","BTCUSD",1765813454562,0.01039041,87087.0,87086.0,0.12023119]
["bitfinex","BTCUSD",1765813454704,0.01039041,87087.0,87086.0,0.07933287]
["bitfinex","BTCUSD",1765813455159,0.01039041,87087.0,87086.0,0.03127287]
["bitfinex","BTCUSD",1765813455160,0.2296554,87087.0,87086.0,0.03127287]
["bitfinex","BTCUSD",1765813455363,0.01148224,87091.0,87086.0,0.07933287]
["bitfinex","BTCUSD",1765813455566,0.01148197,87093.0,87090.0,0.02966]
["bitfinex","BTCUSD",1765813455771,0.22964477,87092.0,87091.0,0.03089946]
["bitfinex","BTCUSD",1765813455979,0.01148197,87093.0,87090.0,0.02966]
["bitfinex","BTCUSD",1765813456187,0.2296343,87095.0,87092.0,0.02966]
["bitfinex","BTCUSD",1765813456374,0.22964221,87092.0,87091.0,0.00161287]
["bitfinex","BTCUSD",1765813457013,0.0004,87097.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1765813457138,0.0004,87097.0,87096.0,0.08673741]
["bitfinex","BTCUSD",1765813457344,0.0004,87097.0,87096.0,0.11639741]
["bitfinex","BTCUSD",1765813457577,0.22961001,87105.0,87096.0,0.11639741]
["bitfinex","BTCUSD",1765813457578,0.01147868,87118.0,87107.0,0.05001839]
["bitfinex","BTCUSD",1765813457781,0.24103839,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765813457980,0.22956244,87123.0,87121.0,0.02966]
["bitfinex","BTCUSD",1765813458176,0.01147789,87124.0,87121.0,0.01309115]
["bitfinex","BTCUSD",1765813458378,0.01147789,87124.0,87122.0,0.02966]
["bitfinex","BTCUSD",1765813458674,0.2295605,87123.0,87122.0,0.02966]
["bitfinex","BTCUSD",1765813458880,0.01147776,87125.0,87121.0,0.22956509]
["bitfinex","BTCUSD",1765813459087,0.01147618,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765813459287,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765813459422,0.01167512,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765813459423,0.0002,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765813459624,0.22951572,87140.0,87138.0,0.00908091]
["bitfinex","BTCUSD",1765813459946,0.2410033,87136.0,87133.0,0.0184]
["bitfinex","BTCUSD",1765813460110,0.22953067,87135.0,87133.0,0.0184]
["bitfinex","BTCUSD",1765813460515,0.22953067,87135.0,87116.0,0.24105677]
["bitfinex","BTCUSD",1765813460516,0.22957368,87118.0,87110.0,0.0184]
["bitfinex","BTCUSD",1765813461012,0.22957279,87119.0,87117.0,0.04298]
["bitfinex","BTCUSD",1765813461304,0.22957279,87119.0,87117.0,0.01332]
["bitfinex","BTCUSD",1765813461703,0.22957279,87119.0,87118.0,0.02658681]
["bitfinex","BTCUSD",1765813461879,0.01147802,87123.0,87118.0,0.02658681]
["bitfinex","BTCUSD",1765813461880,0.24104237,87122.0,87118.0,0.08751968]
["bitfinex","BTCUSD",1765813462082,0.01147815,87122.0,87119.0,0.04113855]
["bitfinex","BTCUSD",1765813462335,0.01147789,87124.0,87121.0,0.02966]
["bitfinex","BTCUSD",1765813462541,0.22955654,87125.0,87123.0,0.02966]
["bitfinex","BTCUSD",1765813462713,0.2410343,87125.0,87124.0,0.04122098]
["bitfinex","BTCUSD",1765813462898,0.22955523,87125.0,87124.0,0.04122098]
["bitfinex","BTCUSD",1765813463243,0.01147749,87127.0,87124.0,0.01156098]
["bitfinex","BTCUSD",1765813463446,0.22955375,87126.0,87124.0,0.01156098]
["bitfinex","BTCUSD",1765813463920,0.22955336,87126.0,87124.0,0.01156098]
["bitfinex","BTCUSD",1765813464121,0.01147697,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765813464320,0.01147723,87129.0,87122.0,0.0184]
["bitfinex","BTCUSD",1765813464479,0.22955427,87126.0,87122.0,0.0184]
["bitfinex","BTCUSD",1765813464682,0.01347749,87127.0,87122.0,0.0184]
["bitfinex","BTCUSD",1765813464891,0.001,87127.0,87126.0,0.03127287]
["bitfinex","BTCUSD",1765813465319,0.001,87127.0,87126.0,0.06093287]
["bitfinex","BTCUSD",1765813465521,0.001,87127.0,87126.0,0.00161287]
["bitfinex","BTCUSD",1765813465701,0.001,87127.0,87126.0,0.02001287]
["bitfinex","BTCUSD",1765813466062,0.001,87127.0,87126.0,0.16162058]
["bitfinex","BTCUSD",1765813466308,0.01147657,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765813466538,0.01147631,87136.0,87132.0,0.24101201]
["bitfinex","BTCUSD",1765813466754,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765813466967,0.05369004,87154.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765813467179,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765813467422,0.22951572,87140.0,87138.0,0.00908091]
["bitfinex","BTCUSD",1765813467770,0.00163698,87139.0,87138.0,0.00908091]
["bitfinex","BTCUSD",1765813467974,0.00163698,87139.0,87138.0,0.24021476]
["bitfinex","BTCUSD",1765813468179,0.00163698,87139.0,87138.0,0.01069378]
["bitfinex","BTCUSD",1765813468416,0.22952098,87138.0,87136.0,0.0184]
["bitfinex","BTCUSD",1765813468626,0.22952098,87138.0,87123.0,0.23633541]
["bitfinex","BTCUSD",1765813468627,0.01147763,87126.0,87123.0,0.23633541]
["bitfinex","BTCUSD",1765813468999,0.22955529,87125.0,87123.0,0.00677681]
["bitfinex","BTCUSD",1765813469188,0.001,87139.0,87136.0,0.24099945]
["bitfinex","BTCUSD",1765813469395,0.001,87139.0,87137.0,0.0263953]
["bitfinex","BTCUSD",1765813469530,0.001,87139.0,87138.0,0.05422496]
["bitfinex","BTCUSD",1765813469868,0.001,87139.0,87138.0,0.08129126]
["bitfinex","BTCUSD",1765813470011,0.001,87139.0,87138.0,0.13390335]
["bitfinex","BTCUSD",1765813470227,0.001,87139.0,87138.0,0.16018049]
["bitfinex","BTCUSD",1765813470432,0.001,87139.0,87138.0,0.15989755]
["bitfinex","BTCUSD",1765813470654,0.01167512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765813470853,0.0002,87145.0,87142.0,0.24098405]
["bitfinex","BTCUSD",1765813471078,0.01147539,87143.0,87138.0,0.13023755]
["bitfinex","BTCUSD",1765813471253,0.22952098,87138.0,87137.0,0.0263953]
["bitfinex","BTCUSD",1765813471469,0.01147763,87126.0,87123.0,0.00677681]
["bitfinex","BTCUSD",1765813471674,0.22955564,87127.0,87124.0,0.0184]
["bitfinex","BTCUSD",1765813472016,0.01147683,87132.0,87124.0,0.0184]
["bitfinex","BTCUSD",1765813472017,0.24101795,87131.0,87125.0,0.22955499]
["bitfinex","BTCUSD",1765813472216,0.02396192,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765813472217,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765813472497,0.22952421,87137.0,87135.0,0.0184]
["bitfinex","BTCUSD",1765813472828,0.01147697,87131.0,87127.0,0.22954973]
["bitfinex","BTCUSD",1765813472963,0.01147789,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765813473171,0.02396192,87148.0,87120.0,0.0184]
["bitfinex","BTCUSD",1765813473357,0.01147657,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765813473556,0.2295293,87135.0,87132.0,0.24101331]
["bitfinex","BTCUSD",1765813473557,0.24100574,87135.0,87132.0,0.24101331]
["bitfinex","BTCUSD",1765813473794,0.0114771,87130.0,87122.0,0.02966]
["bitfinex","BTCUSD",1765813473995,0.0114771,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765813473996,0.24102976,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765813474199,0.01147749,87127.0,87120.0,0.01972993]
["bitfinex","BTCUSD",1765813474405,0.01147749,87127.0,87110.0,0.75669655]
["bitfinex","BTCUSD",1765813474406,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765813474603,0.01147842,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765813474604,0.01176136,87120.0,87118.0,0.0184]
["bitfinex","BTCUSD",1765813474943,0.00028294,87120.0,87118.0,0.24797279]
["bitfinex","BTCUSD",1765813475155,0.00028294,87120.0,87119.0,0.05367824]
["bitfinex","BTCUSD",1765813475346,0.22955411,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765813475543,0.01147749,87127.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765813475743,0.03393,87151.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1765813475744,0.01147565,87141.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1765813475966,0.01147565,87141.0,87136.0,0.24100229]
["bitfinex","BTCUSD",1765813476172,0.0002,87145.0,87142.0,0.24098391]
["bitfinex","BTCUSD",1765813476325,0.0002,87145.0,87143.0,0.24790704]
["bitfinex","BTCUSD",1765813476625,0.0002,87145.0,87144.0,0.02966]
["bitfinex","BTCUSD",1765813476744,0.0002,87145.0,87144.0,0.06064993]
["bitfinex","BTCUSD",1765813477368,0.0002,87145.0,87144.0,0.19600226]
["bitfinex","BTCUSD",1765813477569,0.0002,87145.0,87144.0,0.41774991]
["bitfinex","BTCUSD",1765813477769,0.0002,87145.0,87144.0,0.3947994]
["bitfinex","BTCUSD",1765813477969,0.0012,87145.0,87144.0,0.6854994]
["bitfinex","BTCUSD",1765813478503,0.0012,87145.0,87144.0,0.57525937]
["bitfinex","BTCUSD",1765813478846,4.024e-05,87167.0,87144.0,0.57525937]
["bitfinex","BTCUSD",1765813478847,4.024e-05,87167.0,87166.0,0.27946565]
["bitfinex","BTCUSD",1765813479222,4.024e-05,87167.0,87166.0,0.3820417]
["bitfinex","BTCUSD",1765813479428,4.024e-05,87167.0,87166.0,0.81364173]
["bitfinex","BTCUSD",1765813479652,4.024e-05,87167.0,87166.0,1.24829475]
["bitfinex","BTCUSD",1765813480710,4.024e-05,87167.0,87166.0,1.28039085]
["bitfinex","BTCUSD",1765813480909,4.024e-05,87167.0,87166.0,1.24829475]
["bitfinex","BTCUSD",1765813481113,0.00255786,87167.0,87166.0,1.28339085]
["bitfinex","BTCUSD",1765813481317,0.00255786,87167.0,87166.0,1.28539085]
["bitfinex","BTCUSD",1765813481555,0.00255786,87167.0,87166.0,1.15575082]
["bitfinex","BTCUSD",1765813481708,0.00255786,87167.0,87166.0,1.14005472]
["bitfinex","BTCUSD",1765813481936,0.00255786,87167.0,87166.0,0.72165472]
["bitfinex","BTCUSD",1765813482143,0.00255786,87167.0,87166.0,0.31962331]
["bitfinex","BTCUSD",1765813482319,0.00255786,87167.0,87166.0,0.36768331]
["bitfinex","BTCUSD",1765813482518,0.00255786,87167.0,87166.0,0.4177017]
["bitfinex","BTCUSD",1765813482742,0.00255786,87167.0,87166.0,0.52894173]
["bitfinex","BTCUSD",1765813482949,0.00255786,87167.0,87166.0,0.81664173]
["bitfinex","BTCUSD",1765813483148,0.03393,87213.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765813483149,0.22937602,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765813483327,0.22937602,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765813483328,0.24084632,87193.0,87191.0,0.02637933]
["bitfinex","BTCUSD",1765813483528,0.01146894,87192.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765813483730,0.00028294,87193.0,87191.0,0.22938025]
["bitfinex","BTCUSD",1765813483928,0.01146815,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765813484158,0.01146749,87203.0,87199.0,0.22935783]
["bitfinex","BTCUSD",1765813484366,0.01146723,87205.0,87200.0,0.26623905]
["bitfinex","BTCUSD",1765813484570,0.22935234,87203.0,87200.0,0.02541465]
["bitfinex","BTCUSD",1765813484772,0.24081983,87203.0,87200.0,0.02541465]
["bitfinex","BTCUSD",1765813484972,0.22935415,87202.0,87200.0,0.02541465]
["bitfinex","BTCUSD",1765813485172,0.22963709,87202.0,87200.0,0.02541465]
["bitfinex","BTCUSD",1765813485375,0.001,87198.0,87196.0,0.22936715]
["bitfinex","BTCUSD",1765813485599,0.00028294,87202.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765813486125,0.00028294,87202.0,87200.0,0.22935683]
["bitfinex","BTCUSD",1765813486293,0.22936232,87199.0,87197.0,0.0184]
["bitfinex","BTCUSD",1765813486492,0.22936107,87199.0,87197.0,0.0184]
["bitfinex","BTCUSD",1765813486658,0.22936107,87199.0,87185.0,0.22939628]
["bitfinex","BTCUSD",1765813486659,0.22937704,87193.0,87185.0,0.22939628]
["bitfinex","BTCUSD",1765813486858,0.01146841,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765813487059,0.001,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765813487428,0.001,87203.0,87200.0,0.22935692]
["bitfinex","BTCUSD",1765813487638,0.22936585,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765813487915,0.00228294,87202.0,87199.0,0.24082601]
["bitfinex","BTCUSD",1765813488049,0.00028294,87202.0,87200.0,0.27752319]
["bitfinex","BTCUSD",1765813488254,0.00028294,87202.0,87201.0,0.04806]
["bitfinex","BTCUSD",1765813488455,0.00228294,87202.0,87201.0,0.04806]
["bitfinex","BTCUSD",1765813488708,0.00328294,87202.0,87201.0,0.04806]
["bitfinex","BTCUSD",1765813488870,0.00438345,87202.0,87201.0,0.04806]
["bitfinex","BTCUSD",1765813489087,0.00310051,87202.0,87201.0,0.13222497]
["bitfinex","BTCUSD",1765813489292,0.00310051,87202.0,87201.0,0.1632149]
["bitfinex","BTCUSD",1765813489487,0.00410051,87202.0,87201.0,0.1632149]
["bitfinex","BTCUSD",1765813489715,0.00410051,87202.0,87201.0,0.28221223]
["bitfinex","BTCUSD",1765813489915,0.00210051,87202.0,87201.0,0.25927672]
["bitfinex","BTCUSD",1765813490234,0.00210051,87202.0,87201.0,0.54997672]
["bitfinex","BTCUSD",1765813490438,0.00410051,87202.0,87201.0,0.4355149]
["bitfinex","BTCUSD",1765813490634,0.00410051,87202.0,87201.0,0.50393329]
["bitfinex","BTCUSD",1765813490940,0.00210051,87202.0,87201.0,0.50393329]
["bitfinex","BTCUSD",1765813491165,0.00210051,87202.0,87201.0,0.54997672]
["bitfinex","BTCUSD",1765813491166,0.00110051,87202.0,87201.0,0.54997672]
["bitfinex","BTCUSD",1765813491279,0.00110051,87202.0,87201.0,0.48553329]
["bitfinex","BTCUSD",1765813491480,0.00110051,87202.0,87201.0,0.50393329]
["bitfinex","BTCUSD",1765813492123,0.00110051,87202.0,87201.0,0.50493329]
["bitfinex","BTCUSD",1765813492564,0.00110051,87202.0,87201.0,0.61517332]
["bitfinex","BTCUSD",1765813492933,0.00110051,87202.0,87201.0,0.53479193]
["bitfinex","BTCUSD",1765813493275,0.00110051,87202.0,87201.0,0.48753329]
["bitfinex","BTCUSD",1765813493479,0.00110051,87202.0,87201.0,0.50693329]
["bitfinex","BTCUSD",1765813493706,0.00110051,87202.0,87201.0,0.3791949]
["bitfinex","BTCUSD",1765813493947,0.00110051,87202.0,87201.0,0.0884949]
["bitfinex","BTCUSD",1765813494163,0.00110051,87202.0,87201.0,0.05138993]
["bitfinex","BTCUSD",1765813494362,0.00110051,87202.0,87201.0,0.37474993]
["bitfinex","BTCUSD",1765813494505,0.00110051,87202.0,87201.0,0.42276832]
["bitfinex","BTCUSD",1765813495007,0.00110051,87202.0,87201.0,0.40436832]
["bitfinex","BTCUSD",1765813495211,0.00110051,87202.0,87201.0,0.46581175]
["bitfinex","BTCUSD",1765813495444,0.00110051,87202.0,87201.0,0.6895594]
["bitfinex","BTCUSD",1765813495647,0.01041113,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765813495844,0.01041113,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1765813496049,0.04035133,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1765813496169,0.01041113,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765813496524,0.01041113,87261.0,87259.0,0.22920131]
["bitfinex","BTCUSD",1765813496752,0.01041113,87266.0,87259.0,0.00132993]
["bitfinex","BTCUSD",1765813496949,0.01146,87260.0,87254.0,0.04128158]
["bitfinex","BTCUSD",1765813497154,0.22921167,87256.0,87255.0,0.00709416]
["bitfinex","BTCUSD",1765813497312,0.01146144,87249.0,87246.0,0.01836]
["bitfinex","BTCUSD",1765813497496,0.22923322,87248.0,87246.0,0.01836]
["bitfinex","BTCUSD",1765813497701,0.22923161,87248.0,87246.0,0.01836]
["bitfinex","BTCUSD",1765813497943,0.01174438,87249.0,87246.0,0.01836]
["bitfinex","BTCUSD",1765813498142,0.01041877,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765813498378,0.01146066,87255.0,87254.0,0.00937037]
["bitfinex","BTCUSD",1765813498787,0.01041877,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765813499062,0.0299402,87268.0,87261.0,0.22919547]
["bitfinex","BTCUSD",1765813499342,0.01145869,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765813499531,0.01041894,87272.0,87270.0,0.22917351]
["bitfinex","BTCUSD",1765813499680,0.00028294,87272.0,87270.0,0.22917351]
["bitfinex","BTCUSD",1765813499884,0.01145856,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1765813500054,0.01070188,87272.0,87270.0,0.22917344]
["bitfinex","BTCUSD",1765813500254,0.00028294,87272.0,87260.0,0.51096918]
["bitfinex","BTCUSD",1765813500521,0.01146158,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1765813500738,0.001,87249.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1765813500974,0.001,87249.0,87248.0,0.52126154]
["bitfinex","BTCUSD",1765813501191,0.01145974,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765813501367,0.0299402,87269.0,87263.0,0.22919158]
["bitfinex","BTCUSD",1765813501568,0.01145961,87263.0,87252.0,0.00132993]
["bitfinex","BTCUSD",1765813501788,0.01146066,87255.0,87249.0,0.2907]
["bitfinex","BTCUSD",1765813501990,0.01146052,87256.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1765813502171,0.01146052,87256.0,87248.0,0.01836]
["bitfinex","BTCUSD",1765813502172,0.01146118,87251.0,87248.0,0.01836]
["bitfinex","BTCUSD",1765813502371,0.01146066,87255.0,87250.0,0.24068571]
["bitfinex","BTCUSD",1765813502573,0.01145895,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765813502777,0.00028294,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765813502778,0.01145961,87263.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765813503127,0.01145961,87263.0,87248.0,0.01836]
["bitfinex","BTCUSD",1765813503128,0.01146158,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765813503298,0.01145934,87265.0,87259.0,0.22920245]
["bitfinex","BTCUSD",1765813503501,0.24060835,87279.0,87270.0,0.229172]
["bitfinex","BTCUSD",1765813503703,0.0114575,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765813503908,0.01145829,87273.0,87270.0,0.00132993]
["bitfinex","BTCUSD",1765813504079,0.01145869,87270.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765813504270,0.2291817,87267.0,87266.0,0.02934]
["bitfinex","BTCUSD",1765813504469,0.01145934,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765813504780,0.01146079,87254.0,87251.0,0.01836]
["bitfinex","BTCUSD",1765813505030,0.07359,87268.0,87251.0,0.01836]
["bitfinex","BTCUSD",1765813505031,0.22919445,87263.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765813505375,0.01146052,87256.0,87251.0,0.01836]
["bitfinex","BTCUSD",1765813505548,0.22925695,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765813505748,0.01146158,87248.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765813505887,0.01146144,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765813506089,0.00028294,87249.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765813506383,0.01146499,87222.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765813506662,0.01146499,87222.0,87208.0,0.01279676]
["bitfinex","BTCUSD",1765813506663,0.00028294,87222.0,87208.0,0.01279676]
["bitfinex","BTCUSD",1765813506893,0.01146578,87216.0,87208.0,0.00132993]
["bitfinex","BTCUSD",1765813507100,0.00099999,87250.0,87216.0,0.11124003]
["bitfinex","BTCUSD",1765813507307,0.00099999,87250.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765813507308,0.01146171,87247.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765813507513,0.01146171,87247.0,87217.0,0.0807048]
["bitfinex","BTCUSD",1765813507514,0.01146236,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765813507732,0.0117453,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765813507903,0.00028294,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765813508105,0.00028294,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765813508106,0.01146302,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765813508309,0.01146302,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765813508310,0.24072369,87237.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765813508525,0.24072369,87237.0,87228.0,0.01836]
["bitfinex","BTCUSD",1765813508526,0.00028294,87237.0,87228.0,0.01836]
["bitfinex","BTCUSD",1765813508733,0.00028294,87237.0,87210.0,0.78330918]
["bitfinex","BTCUSD",1765813508734,0.01146526,87220.0,87219.0,0.01836]
["bitfinex","BTCUSD",1765813509077,0.00028294,87237.0,87219.0,0.01836]
["bitfinex","BTCUSD",1765813509229,0.24077046,87220.0,87200.0,0.49260918]
["bitfinex","BTCUSD",1765813509410,0.24077046,87220.0,87199.0,0.01332]
["bitfinex","BTCUSD",1765813509411,0.01146604,87214.0,87211.0,0.01836]
["bitfinex","BTCUSD",1765813509596,0.01146604,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765813509597,0.01146604,87214.0,87209.0,0.0298267]
["bitfinex","BTCUSD",1765813509799,0.00028294,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765813510041,0.00028294,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765813510249,0.00028294,87214.0,87212.0,0.23574895]
["bitfinex","BTCUSD",1765813511160,0.07359,87213.0,87212.0,0.00642272]
["bitfinex","BTCUSD",1765813511357,0.00028294,87214.0,87212.0,0.22932623]
["bitfinex","BTCUSD",1765813511993,0.01146499,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765813512344,0.01146499,87222.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1765813512345,0.01,87214.0,87212.0,0.24079055]
["bitfinex","BTCUSD",1765813512461,0.25078702,87214.0,87213.0,0.07292896]
["bitfinex","BTCUSD",1765813512657,0.01,87214.0,87212.0,0.22932413]
["bitfinex","BTCUSD",1765813512886,0.01,87214.0,87213.0,0.05932]
["bitfinex","BTCUSD",1765813513088,0.01,87214.0,87213.0,0.42430068]
["bitfinex","BTCUSD",1765813513302,0.10983,87259.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765813513303,0.01146223,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765813513511,0.24070945,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1765813513883,0.24070945,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1765813513884,0.22931243,87218.0,87213.0,0.00132993]
["bitfinex","BTCUSD",1765813514196,0.03624,87238.0,87209.0,0.01836]
["bitfinex","BTCUSD",1765813514197,0.01146631,87212.0,87209.0,0.01836]
["bitfinex","BTCUSD",1765813514462,0.24079697,87211.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765813514672,0.01146539,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765813514901,0.01146565,87217.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765813515119,0.04604343,87249.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765813515308,0.01146263,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765813515517,0.10983,87259.0,87239.0,0.24071638]
["bitfinex","BTCUSD",1765813515518,0.22924297,87244.0,87239.0,0.24071638]
["bitfinex","BTCUSD",1765813515753,0.01146158,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765813515969,0.01174373,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1765813516195,0.00028294,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765813516417,0.01146026,87258.0,87254.0,0.24067497]
["bitfinex","BTCUSD",1765813516625,0.2292015,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765813516849,0.01146026,87258.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1765813517058,0.01146052,87256.0,87251.0,0.04813824]
["bitfinex","BTCUSD",1765813517266,0.01146039,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765813517466,0.00028294,87258.0,87255.0,0.04391418]
["bitfinex","BTCUSD",1765813517687,0.22949091,87257.0,87255.0,0.03245352]
["bitfinex","BTCUSD",1765813517899,0.00028294,87257.0,87255.0,0.03245352]
["bitfinex","BTCUSD",1765813518053,0.00028294,87257.0,87255.0,0.26166452]
["bitfinex","BTCUSD",1765813518613,0.00169654,87256.0,87255.0,0.03245352]
["bitfinex","BTCUSD",1765813518818,0.24067388,87255.0,87252.0,0.0347]
["bitfinex","BTCUSD",1765813519007,0.00028294,87257.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1765813519305,0.00328294,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765813519505,0.01474333,87257.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765813519704,0.01146052,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1765813519912,0.01146052,87256.0,87252.0,0.06833408]
["bitfinex","BTCUSD",1765813519913,0.22921585,87254.0,87252.0,0.06833408]
["bitfinex","BTCUSD",1765813520120,0.0114621,87244.0,87241.0,0.01634]
["bitfinex","BTCUSD",1765813520270,0.01146197,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765813520472,0.01146223,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765813520698,0.01146052,87256.0,87250.0,0.22922538]
["bitfinex","BTCUSD",1765813520942,0.01146066,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765813521217,0.004,87257.0,87255.0,0.22921193]
["bitfinex","BTCUSD",1765813521375,0.003,87257.0,87256.0,0.08008693]
["bitfinex","BTCUSD",1765813521579,0.01145724,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765813521804,0.2406068,87280.0,87274.0,0.2291618]
["bitfinex","BTCUSD",1765813522042,0.24062372,87274.0,87269.0,0.00132993]
["bitfinex","BTCUSD",1765813522250,0.01145829,87273.0,87270.0,0.02603406]
["bitfinex","BTCUSD",1765813522445,0.22918433,87266.0,87265.0,0.01836]
["bitfinex","BTCUSD",1765813522813,0.01146079,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765813523013,0.04804,87266.0,87250.0,0.01836]
["bitfinex","BTCUSD",1765813523014,0.01146118,87251.0,87250.0,0.01836]
["bitfinex","BTCUSD",1765813523216,0.07359,87270.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765813523217,0.01145974,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765813523370,0.01145882,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765813523551,0.24064472,87266.0,87263.0,0.03552571]
["bitfinex","BTCUSD",1765813523918,0.22918894,87265.0,87263.0,0.0240661]
["bitfinex","BTCUSD",1765813524127,0.22918894,87265.0,87232.0,0.02966]
["bitfinex","BTCUSD",1765813524128,0.09195,87278.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765813524274,0.01145947,87264.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765813524597,0.01145895,87268.0,87265.0,0.24064559]
["bitfinex","BTCUSD",1765813524794,0.01174189,87268.0,87266.0,0.04698353]
["bitfinex","BTCUSD",1765813524952,0.24064157,87267.0,87266.0,0.04698353]
["bitfinex","BTCUSD",1765813525156,0.24092451,87267.0,87266.0,0.04698353]
["bitfinex","BTCUSD",1765813525399,0.24092451,87267.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1765813525400,0.24065294,87263.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1765813525556,0.01145987,87261.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765813525957,0.24066669,87258.0,87255.0,0.01836]
["bitfinex","BTCUSD",1765813526165,0.01146118,87251.0,87247.0,0.01836]
["bitfinex","BTCUSD",1765813526366,0.00028294,87256.0,87254.0,0.22921349]
["bitfinex","BTCUSD",1765813526567,0.00028294,87256.0,87255.0,0.04813515]
["bitfinex","BTCUSD",1765813527071,0.00028294,87256.0,87249.0,0.02982144]
["bitfinex","BTCUSD",1765813527279,0.001,87261.0,87259.0,0.2292025]
["bitfinex","BTCUSD",1765813527496,0.01146026,87258.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1765813527757,0.001,87261.0,87258.0,0.24066485]
["bitfinex","BTCUSD",1765813527958,0.001,87261.0,87260.0,0.02966]
["bitfinex","BTCUSD",1765813528088,0.001,87261.0,87260.0,0.06444229]
["bitfinex","BTCUSD",1765813528292,0.001,87261.0,87260.0,0.11702229]
["bitfinex","BTCUSD",1765813528633,0.01155659,87286.0,87260.0,0.11702229]
["bitfinex","BTCUSD",1765813528634,0.0001,87286.0,87285.0,0.22913444]
["bitfinex","BTCUSD",1765813528842,0.01145724,87281.0,87260.0,0.43478229]
["bitfinex","BTCUSD",1765813529041,0.22919483,87262.0,87261.0,0.04925479]
["bitfinex","BTCUSD",1765813529410,0.22919483,87262.0,87243.0,0.02866]
["bitfinex","BTCUSD",1765813529411,0.01146171,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765813529577,0.001,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765813529578,0.01146158,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765813529786,0.01146158,87248.0,87245.0,0.07076409]
["bitfinex","BTCUSD",1765813529787,0.01174452,87248.0,87245.0,0.07076409]
["bitfinex","BTCUSD",1765813530118,0.01145974,87262.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765813530317,0.01174215,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765813530507,0.00028294,87266.0,87263.0,0.24064944]
["bitfinex","BTCUSD",1765813530670,0.00028294,87266.0,87264.0,0.2291878]
["bitfinex","BTCUSD",1765813530871,0.2907,87292.0,87265.0,0.07867839]
["bitfinex","BTCUSD",1765813531074,0.22915421,87278.0,87270.0,0.72178043]
["bitfinex","BTCUSD",1765813531234,0.01145711,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765813531441,0.22913626,87285.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765813531639,0.01145698,87283.0,87279.0,0.2406063]
["bitfinex","BTCUSD",1765813531919,0.24059853,87283.0,87280.0,0.07415683]
["bitfinex","BTCUSD",1765813532104,0.0114579,87276.0,87272.0,0.24062476]
["bitfinex","BTCUSD",1765813532308,0.01145724,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765813532508,0.24059399,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1765813532718,0.01445659,87286.0,87281.0,0.24060052]
["bitfinex","BTCUSD",1765813532932,0.01145737,87280.0,87273.0,0.0184]
["bitfinex","BTCUSD",1765813533078,0.01145737,87280.0,87274.0,0.22916203]
["bitfinex","BTCUSD",1765813533311,0.003,87286.0,87284.0,0.22913446]
["bitfinex","BTCUSD",1765813533517,0.003,87286.0,87285.0,0.07572]
["bitfinex","BTCUSD",1765813533717,0.01145514,87297.0,87292.0,0.24056979]
["bitfinex","BTCUSD",1765813533917,4.016e-05,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1765813534137,4.016e-05,87303.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1765813534138,4.016e-05,87303.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1765813534317,4.016e-05,87303.0,87301.0,0.23070532]
["bitfinex","BTCUSD",1765813534680,4.016e-05,87303.0,87302.0,0.02866]
["bitfinex","BTCUSD",1765813534971,4.016e-05,87303.0,87302.0,0.03027287]
["bitfinex","BTCUSD",1765813535391,4.016e-05,87303.0,87302.0,0.10895126]
["bitfinex","BTCUSD",1765813535601,4.016e-05,87303.0,87302.0,0.02001287]
["bitfinex","BTCUSD",1765813535796,0.00104016,87303.0,87302.0,0.07733287]
["bitfinex","BTCUSD",1765813535956,0.00104016,87303.0,87302.0,0.0184]
["bitfinex","BTCUSD",1765813535957,0.01249452,87303.0,87302.0,0.0184]
["bitfinex","BTCUSD",1765813536158,0.01249452,87303.0,87297.0,0.22910292]
["bitfinex","BTCUSD",1765813536159,0.00104016,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765813536481,0.24158189,87303.0,87300.0,0.0184]
["bitfinex","BTCUSD",1765813536675,0.24358189,87303.0,87300.0,0.0184]
["bitfinex","BTCUSD",1765813536878,0.01145449,87302.0,87301.0,0.01836]
["bitfinex","BTCUSD",1765813537126,4.016e-05,87303.0,87300.0,0.02981475]
["bitfinex","BTCUSD",1765813537333,0.0002,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765813537538,0.0002,87327.0,87315.0,0.3074941]
["bitfinex","BTCUSD",1765813537740,0.0002,87327.0,87315.0,0.30910697]
["bitfinex","BTCUSD",1765813537914,0.0002,87327.0,87315.0,0.33752697]
["bitfinex","BTCUSD",1765813538115,0.0002,87327.0,87315.0,0.62822697]
["bitfinex","BTCUSD",1765813538341,0.0002,87327.0,87315.0,0.739467]
["bitfinex","BTCUSD",1765813538575,0.0002,87327.0,87315.0,0.27748858]
["bitfinex","BTCUSD",1765813538703,0.0002,87327.0,87315.0,0.30590858]
["bitfinex","BTCUSD",1765813538901,0.01145147,87325.0,87315.0,0.30590858]
["bitfinex","BTCUSD",1765813539102,0.05749569,87319.0,87315.0,0.28048858]
["bitfinex","BTCUSD",1765813539302,0.04604343,87319.0,87315.0,0.30890858]
["bitfinex","BTCUSD",1765813539543,0.04604343,87319.0,87315.0,0.28048858]
["bitfinex","BTCUSD",1765813539888,0.01165239,87318.0,87315.0,0.03142]
["bitfinex","BTCUSD",1765813540056,0.24070243,87318.0,87315.0,0.003]
["bitfinex","BTCUSD",1765813540290,0.0002,87318.0,87315.0,0.23205571]
["bitfinex","BTCUSD",1765813540462,0.0002,87318.0,87315.0,0.28889571]
["bitfinex","BTCUSD",1765813540683,0.0002,87318.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765813540908,0.01165239,87318.0,87315.0,0.002]
["bitfinex","BTCUSD",1765813541027,0.0002,87318.0,87315.0,0.03242]
["bitfinex","BTCUSD",1765813541228,0.0002,87318.0,87315.0,0.06084]
["bitfinex","BTCUSD",1765813541431,0.0002,87318.0,87315.0,0.42407683]
["bitfinex","BTCUSD",1765813541637,0.0002,87318.0,87315.0,0.51241129]
["bitfinex","BTCUSD",1765813541845,0.0002,87318.0,87317.0,0.45195842]
["bitfinex","BTCUSD",1765813542051,0.22897287,87347.0,87317.0,0.45195842]
["bitfinex","BTCUSD",1765813542052,0.01144819,87350.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1765813542252,0.22891577,87369.0,87332.0,0.2907]
["bitfinex","BTCUSD",1765813542456,0.06408023,87385.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765813542457,0.01144675,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765813542710,0.02420779,87384.0,87358.0,0.02632883]
["bitfinex","BTCUSD",1765813542864,0.01144741,87356.0,87353.0,0.0184]
["bitfinex","BTCUSD",1765813543064,0.22894573,87357.0,87353.0,0.0184]
["bitfinex","BTCUSD",1765813543284,0.01144727,87357.0,87353.0,0.0184]
["bitfinex","BTCUSD",1765813543507,0.22895289,87355.0,87353.0,0.0184]
["bitfinex","BTCUSD",1765813543706,0.22895289,87355.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1765813543707,0.01144832,87349.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1765813543851,0.01144859,87347.0,87340.0,0.00161287]
["bitfinex","BTCUSD",1765813544057,0.22898588,87342.0,87341.0,0.0184]
["bitfinex","BTCUSD",1765813544252,0.01144872,87346.0,87341.0,0.0184]
["bitfinex","BTCUSD",1765813544466,0.01144832,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765813544668,0.01144859,87347.0,87343.0,0.0184]
["bitfinex","BTCUSD",1765813544885,0.01144727,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765813545120,0.01144845,87348.0,87343.0,0.01306198]
["bitfinex","BTCUSD",1765813545323,0.001,87349.0,87343.0,0.01306198]
["bitfinex","BTCUSD",1765813545324,0.001,87349.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1765813545498,0.01144544,87371.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1765813545713,0.04604343,87375.0,87365.0,0.00161287]
["bitfinex","BTCUSD",1765813545923,0.04604343,87375.0,87365.0,0.02923287]
["bitfinex","BTCUSD",1765813546148,0.04604343,87375.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1765813546345,0.04604343,87375.0,87374.0,0.24891391]
["bitfinex","BTCUSD",1765813546560,0.04604343,87375.0,87374.0,0.27633391]
["bitfinex","BTCUSD",1765813547169,0.04604343,87375.0,87374.0,0.3263523]
["bitfinex","BTCUSD",1765813547380,0.04604343,87375.0,87374.0,0.72829233]
["bitfinex","BTCUSD",1765813547951,0.04604343,87375.0,87374.0,0.5896323]
["bitfinex","BTCUSD",1765813548150,0.04604343,87375.0,87374.0,0.6170523]
["bitfinex","BTCUSD",1765813548377,0.04604343,87375.0,87374.0,0.6180523]
["bitfinex","BTCUSD",1765813548568,0.05147124,87375.0,87374.0,0.6180523]
["bitfinex","BTCUSD",1765813548739,0.05147124,87375.0,87374.0,0.71089233]
["bitfinex","BTCUSD",1765813548916,0.05147124,87375.0,87374.0,0.6180523]
["bitfinex","BTCUSD",1765813549119,0.05147124,87375.0,87374.0,0.72929233]
["bitfinex","BTCUSD",1765813549299,0.00542781,87375.0,87374.0,0.83979995]
["bitfinex","BTCUSD",1765813549701,0.0004,87378.0,87377.0,0.6808516]
["bitfinex","BTCUSD",1765813549907,0.0004,87378.0,87377.0,0.68246447]
["bitfinex","BTCUSD",1765813550156,0.0004,87378.0,87377.0,0.61704444]
["bitfinex","BTCUSD",1765813550652,0.0004,87378.0,87377.0,1.07421361]
["bitfinex","BTCUSD",1765813550849,0.0004,87378.0,87377.0,1.18472123]
["bitfinex","BTCUSD",1765813551168,0.0004,87378.0,87377.0,1.18772123]
["bitfinex","BTCUSD",1765813552261,0.0004,87378.0,87377.0,1.21663175]
["bitfinex","BTCUSD",1765813552467,1e-08,87378.0,87377.0,1.21663175]
["bitfinex","BTCUSD",1765813552671,0.01143798,87428.0,87395.0,0.6267336]
["bitfinex","BTCUSD",1765813552910,0.01143798,87428.0,87395.0,0.72988718]
["bitfinex","BTCUSD",1765813553119,0.0114368,87437.0,87395.0,0.75730718]
["bitfinex","BTCUSD",1765813553435,0.24018883,87432.0,87395.0,0.70323632]
["bitfinex","BTCUSD",1765813553646,0.01143811,87427.0,87395.0,0.70323632]
["bitfinex","BTCUSD",1765813553935,0.01143745,87432.0,87395.0,0.73225407]
["bitfinex","BTCUSD",1765813554135,0.24018864,87432.0,87395.0,0.73225407]
["bitfinex","BTCUSD",1765813554343,0.01143693,87436.0,87395.0,1.21656063]
["bitfinex","BTCUSD",1765813554517,0.01143889,87421.0,87395.0,1.21856063]
["bitfinex","BTCUSD",1765813554722,0.22877139,87424.0,87395.0,1.21856063]
["bitfinex","BTCUSD",1765813554925,0.01143706,87435.0,87395.0,1.21856063]
["bitfinex","BTCUSD",1765813555129,0.22876065,87428.0,87395.0,1.21856063]
["bitfinex","BTCUSD",1765813555330,0.22877136,87424.0,87395.0,1.21856063]
["bitfinex","BTCUSD",1765813555528,0.01143876,87422.0,87395.0,1.21856063]
["bitfinex","BTCUSD",1765813555746,0.01143732,87433.0,87395.0,1.22156063]
["bitfinex","BTCUSD",1765813555911,0.01143837,87425.0,87395.0,1.22156063]
["bitfinex","BTCUSD",1765813556097,0.0114368,87437.0,87395.0,1.22156063]
["bitfinex","BTCUSD",1765813556297,0.01143745,87432.0,87395.0,1.22156063]
["bitfinex","BTCUSD",1765813556503,0.01143732,87433.0,87395.0,1.27563149]
["bitfinex","BTCUSD",1765813556727,0.01143759,87431.0,87395.0,1.16439146]
["bitfinex","BTCUSD",1765813556945,0.06948,87447.0,87395.0,1.27563149]
["bitfinex","BTCUSD",1765813556946,0.01143772,87430.0,87395.0,1.27563149]
["bitfinex","BTCUSD",1765813557179,0.01143876,87422.0,87395.0,1.27563149]
["bitfinex","BTCUSD",1765813557379,0.03555,87431.0,87395.0,0.31034876]
["bitfinex","BTCUSD",1765813557574,0.06948,87436.0,87395.0,0.36751793]
["bitfinex","BTCUSD",1765813557575,0.01143863,87423.0,87395.0,0.36751793]
["bitfinex","BTCUSD",1765813557777,0.01144164,87400.0,87395.0,0.28292876]
["bitfinex","BTCUSD",1765813558052,0.22882895,87402.0,87395.0,0.005]
["bitfinex","BTCUSD",1765813558265,0.22883376,87400.0,87395.0,0.005]
["bitfinex","BTCUSD",1765813558472,0.0001,87404.0,87395.0,0.005]
["bitfinex","BTCUSD",1765813558751,0.0001,87404.0,87395.0,0.00361287]
["bitfinex","BTCUSD",1765813559028,0.00069826,87396.0,87395.0,0.05591747]
["bitfinex","BTCUSD",1765813559231,0.0001,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1765813559483,0.22877633,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765813559699,0.01143929,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765813559906,0.01143916,87419.0,87414.0,0.04265215]
["bitfinex","BTCUSD",1765813560119,0.03555,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765813560349,0.22878183,87420.0,87418.0,0.00161287]
["bitfinex","BTCUSD",1765813560571,0.26433583,87419.0,87395.0,0.0124423]
["bitfinex","BTCUSD",1765813560785,0.24028127,87398.0,87396.0,0.02527374]
["bitfinex","BTCUSD",1765813560999,0.01144125,87403.0,87388.0,0.22886255]
["bitfinex","BTCUSD",1765813561000,0.01144125,87403.0,87397.0,0.22883992]
["bitfinex","BTCUSD",1765813561240,0.002,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765813561486,0.002,87418.0,87417.0,0.0145]
["bitfinex","BTCUSD",1765813561701,0.01143667,87438.0,87417.0,0.0145]
["bitfinex","BTCUSD",1765813561702,0.01143772,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765813561924,0.01143902,87420.0,87417.0,0.0145]
["bitfinex","BTCUSD",1765813562143,0.01144046,87409.0,87400.0,0.22883107]
["bitfinex","BTCUSD",1765813562342,0.01144046,87409.0,87364.0,0.22892574]
["bitfinex","BTCUSD",1765813562343,0.22889056,87378.0,87364.0,0.22892574]
["bitfinex","BTCUSD",1765813562527,0.01144426,87380.0,87358.0,0.02663]
["bitfinex","BTCUSD",1765813562528,0.01144465,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765813562737,0.22886903,87387.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765813562738,0.01144321,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765813562956,0.24026366,87404.0,87383.0,0.00161287]
["bitfinex","BTCUSD",1765813563167,0.01143955,87416.0,87410.0,0.2288059]
["bitfinex","BTCUSD",1765813563383,0.001,87420.0,87418.0,0.22878437]
["bitfinex","BTCUSD",1765813563562,0.06959,87457.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765813563778,0.06959,87457.0,87428.0,0.02355798]
["bitfinex","BTCUSD",1765813563779,0.01143745,87432.0,87428.0,0.02355798]
["bitfinex","BTCUSD",1765813563980,0.01183628,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765813564193,0.0004,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765813564401,0.0004,87441.0,87440.0,0.00161287]
["bitfinex","BTCUSD",1765813564839,0.0004,87441.0,87437.0,0.02744939]
["bitfinex","BTCUSD",1765813564840,0.2287335,87438.0,87437.0,0.02744939]
["bitfinex","BTCUSD",1765813565053,0.0114368,87437.0,87431.0,0.02983759]
["bitfinex","BTCUSD",1765813565271,0.0004,87441.0,87431.0,0.02983759]
["bitfinex","BTCUSD",1765813565272,0.24018321,87434.0,87431.0,0.02001287]
["bitfinex","BTCUSD",1765813565484,0.01143824,87426.0,87420.0,0.01212]
["bitfinex","BTCUSD",1765813565692,0.01143745,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765813565896,0.01143942,87417.0,87414.0,0.01844]
["bitfinex","BTCUSD",1765813566110,0.01143863,87423.0,87410.0,0.01844]
["bitfinex","BTCUSD",1765813566323,0.01143955,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765813566530,0.01143889,87421.0,87397.0,0.22883892]
["bitfinex","BTCUSD",1765813566531,0.2288031,87412.0,87408.0,0.24025072]
["bitfinex","BTCUSD",1765813566746,0.22880585,87411.0,87410.0,0.01844]
["bitfinex","BTCUSD",1765813566912,0.2402413,87413.0,87410.0,0.01844]
["bitfinex","BTCUSD",1765813567145,0.01143994,87413.0,87401.0,0.01212]
["bitfinex","BTCUSD",1765813567349,0.0114423,87395.0,87391.0,0.24029767]
["bitfinex","BTCUSD",1765813567556,0.22886175,87389.0,87387.0,0.01844]
["bitfinex","BTCUSD",1765813567759,0.24032341,87383.0,87379.0,0.01844]
["bitfinex","BTCUSD",1765813568008,0.06959,87394.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765813568208,0.0114461,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765813568416,0.01144636,87364.0,87359.0,0.04438701]
["bitfinex","BTCUSD",1765813568562,0.01144662,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765813568777,0.06959,87380.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765813568963,0.06959,87380.0,87354.0,0.00161287]
["bitfinex","BTCUSD",1765813568964,0.22894559,87357.0,87354.0,0.00161287]
["bitfinex","BTCUSD",1765813569170,0.01144793,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765813569382,0.24039485,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765813569578,0.24039485,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765813569579,0.01144754,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765813569790,0.01144662,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765813569994,0.01144649,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765813570246,0.01144583,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765813570383,0.01144518,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765813570584,0.001,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765813571013,0.01144387,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765813571223,0.01144387,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765813571224,0.01844,87390.0,87388.0,0.2288639]
["bitfinex","BTCUSD",1765813571438,0.01144282,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765813571610,0.01144269,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765813571808,0.04840073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765813572008,0.03696,87407.0,87382.0,0.00161287]
["bitfinex","BTCUSD",1765813572225,0.01144204,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765813572427,0.0483985,87424.0,87391.0,0.02005287]
["bitfinex","BTCUSD",1765813572630,0.06959,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765813572808,0.01143824,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765813573010,0.08102772,87430.0,87425.0,0.24020362]
["bitfinex","BTCUSD",1765813573208,0.04839745,87432.0,87406.0,0.01844]
["bitfinex","BTCUSD",1765813573209,0.01143876,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765813573411,0.01143889,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1765813573610,0.01143929,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765813573811,0.0114423,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765813574015,0.01144256,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765813574377,0.01144413,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765813574752,0.0114423,87395.0,87388.0,0.2288625]
["bitfinex","BTCUSD",1765813574946,0.01144243,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765813575154,0.01144413,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765813575377,0.01144413,87381.0,87375.0,0.01844]
["bitfinex","BTCUSD",1765813575378,0.01144452,87378.0,87375.0,0.01844]
["bitfinex","BTCUSD",1765813575590,0.22888124,87382.0,87375.0,0.01844]
["bitfinex","BTCUSD",1765813575591,0.24030278,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765813575796,0.06959,87406.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765813575797,0.22886224,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765813575997,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765813576226,0.01143968,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765813576429,0.04604343,87425.0,87388.0,0.02005287]
["bitfinex","BTCUSD",1765813576430,0.01143863,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765813576649,0.06959,87436.0,87406.0,0.03056]
["bitfinex","BTCUSD",1765813576650,0.0298768,87437.0,87429.0,0.24019225]
["bitfinex","BTCUSD",1765813576837,0.22912805,87441.0,87428.0,0.24019678]
["bitfinex","BTCUSD",1765813576838,0.01143719,87434.0,87428.0,0.24019678]
["bitfinex","BTCUSD",1765813576961,0.06959,87440.0,87429.0,0.0251635]
["bitfinex","BTCUSD",1765813577165,0.22873145,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765813577410,0.01143837,87425.0,87422.0,0.22877414]
["bitfinex","BTCUSD",1765813577620,0.01143824,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765813577621,0.01143824,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765813577839,0.01143641,87440.0,87422.0,0.01844]
["bitfinex","BTCUSD",1765813578050,0.01143798,87428.0,87423.0,0.22877266]
["bitfinex","BTCUSD",1765813578285,0.01143824,87426.0,87424.0,0.04988686]
["bitfinex","BTCUSD",1765813578517,0.06959,87427.0,87392.0,0.01212]
["bitfinex","BTCUSD",1765813578708,0.01144269,87392.0,87389.0,0.01844]
["bitfinex","BTCUSD",1765813579038,0.04604343,87413.0,87386.0,0.24031047]
["bitfinex","BTCUSD",1765813579039,0.01144243,87394.0,87386.0,0.24031047]
["bitfinex","BTCUSD",1765813579243,0.01844,87414.0,87408.0,0.24025102]
["bitfinex","BTCUSD",1765813579448,0.24022926,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765813579650,0.01143955,87416.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765813579986,0.22879728,87414.0,87409.0,0.24024871]
["bitfinex","BTCUSD",1765813580208,0.01144073,87407.0,87401.0,0.01844]
["bitfinex","BTCUSD",1765813580382,0.01144086,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765813580591,0.22882359,87404.0,87402.0,0.00648855]
["bitfinex","BTCUSD",1765813580809,0.24029935,87392.0,87360.0,0.55987155]
["bitfinex","BTCUSD",1765813581011,0.22885877,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765813581152,0.22885877,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765813581350,0.06959,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765813581563,0.06959,87390.0,87361.0,0.0145]
["bitfinex","BTCUSD",1765813581774,0.01144308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765813582045,0.01144374,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765813582245,0.24032935,87381.0,87377.0,0.228892]
["bitfinex","BTCUSD",1765813582438,0.01144204,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765813582578,0.06959,87402.0,87380.0,0.00161287]
["bitfinex","BTCUSD",1765813582763,0.01144387,87383.0,87380.0,0.00161287]
["bitfinex","BTCUSD",1765813582967,0.01144374,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765813583207,0.22883033,87403.0,87391.0,0.22885487]
["bitfinex","BTCUSD",1765813583408,0.24029384,87393.0,87392.0,0.0240298]
["bitfinex","BTCUSD",1765813583611,0.0114419,87398.0,87392.0,0.0240298]
["bitfinex","BTCUSD",1765813583823,0.01144269,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765813584020,0.01144269,87392.0,87380.0,0.00161287]
["bitfinex","BTCUSD",1765813584021,0.01144361,87385.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765813584235,0.01144204,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765813584391,0.2402955,87393.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765813584766,0.01144269,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765813584966,0.22885128,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765813584967,0.01144256,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765813585177,0.0114423,87395.0,87388.0,0.02762563]
["bitfinex","BTCUSD",1765813585478,0.00099999,87300.0,87297.0,0.03631]
["bitfinex","BTCUSD",1765813585665,0.24051886,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765813585870,0.00099999,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765813586174,0.00099999,87310.0,87297.0,0.01930147]
["bitfinex","BTCUSD",1765813586175,0.01145409,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765813586374,0.01145593,87291.0,87285.0,0.01848]
["bitfinex","BTCUSD",1765813586573,0.01145593,87291.0,87264.0,0.45837723]
["bitfinex","BTCUSD",1765813586574,0.00161287,87289.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765813586786,0.01216667,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765813586927,0.01216667,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1765813587130,0.01145501,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765813587336,0.01145501,87298.0,87288.0,0.01185632]
["bitfinex","BTCUSD",1765813587337,0.22912292,87290.0,87288.0,0.07495]
["bitfinex","BTCUSD",1765813587538,0.01145593,87291.0,87289.0,0.0097864]
["bitfinex","BTCUSD",1765813587892,0.24218984,87291.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813588093,0.32227418,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813588640,0.01145567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765813588922,0.22909769,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1765813589091,0.01145462,87301.0,87298.0,0.01245501]
["bitfinex","BTCUSD",1765813589306,0.22909761,87300.0,87299.0,0.024156]
["bitfinex","BTCUSD",1765813589460,0.01145567,87293.0,87288.0,0.08640632]
["bitfinex","BTCUSD",1765813589660,0.22912356,87290.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813589898,0.001,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813590103,0.00261287,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813590305,0.00161287,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813590546,0.22910661,87296.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813590547,0.01245474,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765813590703,0.01145593,87291.0,87288.0,0.0889]
["bitfinex","BTCUSD",1765813590903,0.001,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1765813591430,0.001,87293.0,87292.0,0.34811446]
["bitfinex","BTCUSD",1765813591650,0.02830267,87359.0,87292.0,0.45935449]
["bitfinex","BTCUSD",1765813591850,0.0658032,87377.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765813591851,0.01145147,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765813592146,0.01145147,87325.0,87320.0,0.01852]
["bitfinex","BTCUSD",1765813592147,0.22903973,87322.0,87320.0,0.01852]
["bitfinex","BTCUSD",1765813592353,0.24048161,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765813592555,0.23061351,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765813592787,0.01145173,87323.0,87320.0,0.01852]
["bitfinex","BTCUSD",1765813593122,0.01145068,87331.0,87320.0,0.24756161]
["bitfinex","BTCUSD",1765813593288,0.00099999,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765813593508,0.01145134,87326.0,87325.0,0.02590114]
["bitfinex","BTCUSD",1765813593714,0.01145173,87323.0,87320.0,0.01852]
["bitfinex","BTCUSD",1765813593874,0.22903997,87321.0,87320.0,0.01852]
["bitfinex","BTCUSD",1765813594054,0.23952906,87321.0,87320.0,0.01852]
["bitfinex","BTCUSD",1765813594259,0.23952906,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765813594260,0.01245343,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765813594573,0.00099999,87320.0,87313.0,0.22905946]
["bitfinex","BTCUSD",1765813594775,0.01145239,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765813595076,0.24052227,87310.0,87307.0,0.01852]
["bitfinex","BTCUSD",1765813595255,0.0114537,87308.0,87303.0,0.22908563]
["bitfinex","BTCUSD",1765813595456,0.22907933,87306.0,87304.0,0.01852]
["bitfinex","BTCUSD",1765813595662,0.00099999,87320.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765813595860,0.01145226,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765813596107,0.01145278,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765813596288,0.01145265,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765813596503,0.01145265,87316.0,87312.0,0.24051548]
["bitfinex","BTCUSD",1765813596738,0.01145291,87314.0,87305.0,0.08586409]
["bitfinex","BTCUSD",1765813596942,0.01145291,87314.0,87311.0,0.24051824]
["bitfinex","BTCUSD",1765813597072,0.0114516,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765813597275,0.01145108,87328.0,87323.0,0.22903371]
["bitfinex","BTCUSD",1765813597525,0.01145199,87321.0,87318.0,0.01852]
["bitfinex","BTCUSD",1765813597727,0.0114516,87324.0,87319.0,0.02714773]
["bitfinex","BTCUSD",1765813597923,0.01145134,87326.0,87319.0,0.02714773]
["bitfinex","BTCUSD",1765813597924,0.01145134,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765813598127,0.01145068,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765813598328,0.22902621,87327.0,87322.0,0.30344603]
["bitfinex","BTCUSD",1765813598528,0.22902851,87326.0,87322.0,0.30344603]
["bitfinex","BTCUSD",1765813598826,0.01145081,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765813599082,0.01145108,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765813599380,0.01145016,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765813599572,0.00161287,87337.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1765813599879,0.24046161,87333.0,87330.0,0.01852]
["bitfinex","BTCUSD",1765813600129,0.01145003,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765813600348,0.01145016,87335.0,87330.0,0.2589861]
["bitfinex","BTCUSD",1765813600534,0.22901233,87332.0,87330.0,0.01852]
["bitfinex","BTCUSD",1765813600895,0.22903473,87323.0,87322.0,0.01232307]
["bitfinex","BTCUSD",1765813601096,0.01145147,87325.0,87322.0,0.01232307]
["bitfinex","BTCUSD",1765813601097,0.01145147,87325.0,87322.0,0.01852]
["bitfinex","BTCUSD",1765813601321,0.22903308,87324.0,87322.0,0.01852]
["bitfinex","BTCUSD",1765813601481,0.22903308,87324.0,87322.0,0.03251024]
["bitfinex","BTCUSD",1765813601689,0.22903308,87324.0,87317.0,0.22904955]
["bitfinex","BTCUSD",1765813601690,0.01145291,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765813601888,0.229063,87313.0,87310.0,0.22906817]
["bitfinex","BTCUSD",1765813602142,0.22906621,87311.0,87309.0,0.01852]
["bitfinex","BTCUSD",1765813602520,0.24051964,87312.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765813602521,0.01145593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765813602718,0.22912194,87290.0,87280.0,0.07441]
["bitfinex","BTCUSD",1765813602959,0.22912194,87290.0,87289.0,0.01848]
["bitfinex","BTCUSD",1765813604114,0.22912194,87290.0,87278.0,0.01848]
["bitfinex","BTCUSD",1765813605178,0.1152,87289.0,87278.0,0.01848]
["bitfinex","BTCUSD",1765813605493,0.22912194,87290.0,87278.0,0.01848]
["bitfinex","BTCUSD",1765813606324,0.00161287,87289.0,87278.0,0.01848]
["bitfinex","BTCUSD",1765813606760,0.07387287,87289.0,87266.0,0.01848]
["bitfinex","BTCUSD",1765813606939,0.00161287,87289.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1765813607288,0.07387287,87289.0,87266.0,0.01848]
["bitfinex","BTCUSD",1765813607515,0.00161287,87289.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1765813607882,0.00161287,87289.0,87270.0,0.24063124]
["bitfinex","BTCUSD",1765813608098,0.00161287,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765813608297,0.00161287,87289.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765813608500,0.01204531,87289.0,87275.0,0.24061726]
["bitfinex","BTCUSD",1765813608629,0.01204531,87289.0,87266.0,0.01848]
["bitfinex","BTCUSD",1765813608630,0.00161287,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1765813608861,0.00161287,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765813608862,0.00461287,87289.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1765813609065,0.00461287,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765813609262,0.00461287,87289.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765813609263,0.11058197,87289.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765813609528,0.00261287,87289.0,87282.0,0.22914118]
["bitfinex","BTCUSD",1765813609706,0.00361287,87289.0,87288.0,0.02335412]
["bitfinex","BTCUSD",1765813609907,0.00361287,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813610064,0.00361287,87289.0,87288.0,0.07481]
["bitfinex","BTCUSD",1765813610065,0.002,87289.0,87288.0,0.07481]
["bitfinex","BTCUSD",1765813610415,0.001,87289.0,87288.0,0.07481]
["bitfinex","BTCUSD",1765813610757,0.003,87289.0,87288.0,0.07481]
["bitfinex","BTCUSD",1765813610978,0.003,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813611158,0.22912376,87290.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813611354,0.01045549,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813611802,0.22912254,87290.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813612209,0.24057739,87291.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813612210,0.01045426,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813612605,0.22910681,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765813612778,0.23012394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813613008,0.001,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813613211,0.01147726,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813613415,0.0356145,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813613622,0.0356145,87289.0,87288.0,0.02634785]
["bitfinex","BTCUSD",1765813613816,0.03722737,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813613992,0.03822737,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813614336,0.03722737,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813615734,0.06751831,87289.0,87288.0,0.07481]
["bitfinex","BTCUSD",1765813615963,0.0356145,87289.0,87288.0,0.15746038]
["bitfinex","BTCUSD",1765813616093,0.01147726,87289.0,87288.0,0.18456612]
["bitfinex","BTCUSD",1765813616309,0.01247726,87289.0,87288.0,0.18456612]
["bitfinex","BTCUSD",1765813616525,0.03029094,87302.0,87300.0,0.22909507]
["bitfinex","BTCUSD",1765813616725,0.03029094,87309.0,87308.0,0.05001839]
["bitfinex","BTCUSD",1765813616937,0.02425422,87309.0,87308.0,0.06147209]
["bitfinex","BTCUSD",1765813617132,0.02425422,87309.0,87308.0,0.29054354]
["bitfinex","BTCUSD",1765813617363,0.02425422,87309.0,87308.0,0.69175116]
["bitfinex","BTCUSD",1765813617493,0.02425422,87309.0,87308.0,0.76616116]
["bitfinex","BTCUSD",1765813617705,0.00099999,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1765813618067,0.04178039,87327.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1765813618068,0.03032918,87330.0,87328.0,0.22902161]
["bitfinex","BTCUSD",1765813618265,0.02426953,87329.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765813618471,0.22907025,87310.0,87309.0,0.01604812]
["bitfinex","BTCUSD",1765813618676,0.25333978,87310.0,87308.0,0.003]
["bitfinex","BTCUSD",1765813618811,0.25333978,87310.0,87295.0,0.0469754]
["bitfinex","BTCUSD",1765813618812,0.01145501,87298.0,87295.0,0.0469754]
["bitfinex","BTCUSD",1765813619013,0.24055887,87297.0,87296.0,0.01848]
["bitfinex","BTCUSD",1765813619235,0.24054226,87303.0,87298.0,0.24055437]
["bitfinex","BTCUSD",1765813619413,0.03573391,87302.0,87299.0,0.27000717]
["bitfinex","BTCUSD",1765813619637,0.22909507,87300.0,87299.0,0.02945544]
["bitfinex","BTCUSD",1765813619830,0.22909507,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765813619831,0.0114554,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765813620039,0.01145396,87306.0,87299.0,0.27607139]
["bitfinex","BTCUSD",1765813620238,0.02428145,87305.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1765813620450,0.25939816,87312.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765813620652,0.02428734,87311.0,87309.0,0.22907053]
["bitfinex","BTCUSD",1765813620881,0.0405332,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765813621089,0.0405332,87325.0,87319.0,0.29051587]
["bitfinex","BTCUSD",1765813621090,0.0405332,87334.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1765813621349,0.01144976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765813621350,0.02429465,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765813621546,0.02429465,87332.0,87331.0,0.22901198]
["bitfinex","BTCUSD",1765813621744,0.00099999,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765813621895,0.02429465,87329.0,87328.0,0.22902113]
["bitfinex","BTCUSD",1765813622103,0.01145121,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765813622424,0.01145121,87327.0,87300.0,0.45818534]
["bitfinex","BTCUSD",1765813622425,0.01145199,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765813622651,0.00161287,87327.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765813622843,0.02433211,87326.0,87325.0,0.22902764]
["bitfinex","BTCUSD",1765813623208,0.02433211,87326.0,87325.0,0.30050764]
["bitfinex","BTCUSD",1765813623415,0.02433211,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1765813623768,0.0405332,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765813624005,0.0405332,87365.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1765813624219,0.0405332,87371.0,87368.0,0.24036259]
["bitfinex","BTCUSD",1765813624439,0.0405332,87376.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765813624645,0.0609998,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765813624646,0.04074084,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765813624851,0.04074084,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765813624852,0.01144439,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765813625067,0.01144505,87374.0,87367.0,0.2289175]
["bitfinex","BTCUSD",1765813625278,0.00099999,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765813625279,0.00161287,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765813625520,0.00161287,87379.0,87377.0,0.22889127]
["bitfinex","BTCUSD",1765813625715,0.0002,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1765813626146,0.0002,87382.0,87381.0,0.3003627]
["bitfinex","BTCUSD",1765813626619,0.00181287,87382.0,87381.0,0.01844]
["bitfinex","BTCUSD",1765813626832,0.22891589,87369.0,87361.0,0.02785]
["bitfinex","BTCUSD",1765813627054,0.01144465,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765813627357,0.00181287,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1765813627491,0.00181287,87382.0,87381.0,0.0533475]
["bitfinex","BTCUSD",1765813627763,0.00099999,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765813627942,0.0002,87382.0,87381.0,0.2473627]
["bitfinex","BTCUSD",1765813628333,0.0002,87382.0,87381.0,0.3188427]
["bitfinex","BTCUSD",1765813628573,0.0002,87382.0,87381.0,0.3208427]
["bitfinex","BTCUSD",1765813628777,0.0002,87382.0,87381.0,0.4261728]
["bitfinex","BTCUSD",1765813629006,0.0002,87382.0,87381.0,0.4271728]
["bitfinex","BTCUSD",1765813629607,0.00181287,87382.0,87381.0,0.003]
["bitfinex","BTCUSD",1765813629806,0.00181287,87382.0,87381.0,0.02144]
["bitfinex","BTCUSD",1765813630014,0.18958287,87382.0,87381.0,0.003]
["bitfinex","BTCUSD",1765813630306,0.18958287,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1765813630307,0.01234286,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1765813630512,0.12754286,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1765813630738,0.08491286,87382.0,87381.0,0.001]
["bitfinex","BTCUSD",1765813631216,1.37561286,87382.0,87359.0,0.01844]
["bitfinex","BTCUSD",1765813631392,0.0114499,87337.0,87330.0,0.10904297]
["bitfinex","BTCUSD",1765813631570,0.01145016,87335.0,87333.0,0.01844]
["bitfinex","BTCUSD",1765813631778,0.24144106,87340.0,87335.0,0.24045165]
["bitfinex","BTCUSD",1765813631985,0.01145094,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765813632187,0.01145173,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765813632409,0.00099999,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765813632611,0.0114516,87324.0,87319.0,0.01844]
["bitfinex","BTCUSD",1765813632833,0.0114516,87324.0,87320.0,0.03620039]
["bitfinex","BTCUSD",1765813633026,0.22903735,87322.0,87320.0,0.02474826]
["bitfinex","BTCUSD",1765813633270,0.24051843,87312.0,87305.0,0.03930409]
["bitfinex","BTCUSD",1765813633430,0.01145462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765813633767,0.01145462,87301.0,87295.0,0.24056208]
["bitfinex","BTCUSD",1765813633768,0.01145409,87305.0,87299.0,0.01844]
["bitfinex","BTCUSD",1765813633967,0.2405355,87306.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765813634182,0.2405355,87306.0,87299.0,0.01844]
["bitfinex","BTCUSD",1765813634183,0.01145449,87302.0,87299.0,0.01844]
["bitfinex","BTCUSD",1765813634388,0.01145331,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765813634585,0.01145331,87311.0,87305.0,0.24053392]
["bitfinex","BTCUSD",1765813634586,0.01145213,87320.0,87315.0,0.24050684]
["bitfinex","BTCUSD",1765813634897,0.01145213,87320.0,87308.0,0.01844]
["bitfinex","BTCUSD",1765813634898,0.01145278,87315.0,87311.0,0.240518]
["bitfinex","BTCUSD",1765813635067,0.01145252,87317.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765813635301,0.01145199,87321.0,87317.0,0.2405005]
["bitfinex","BTCUSD",1765813635480,0.01306486,87321.0,87318.0,0.05039177]
["bitfinex","BTCUSD",1765813635881,0.00161287,87321.0,87318.0,0.06184416]
["bitfinex","BTCUSD",1765813636111,0.01145029,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765813636330,0.24045764,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765813636540,0.01145029,87334.0,87331.0,0.05108432]
["bitfinex","BTCUSD",1765813636702,0.22900978,87333.0,87331.0,0.05108432]
["bitfinex","BTCUSD",1765813636904,0.00161287,87333.0,87329.0,0.25890814]
["bitfinex","BTCUSD",1765813637107,0.01145055,87332.0,87329.0,0.01844]
["bitfinex","BTCUSD",1765813637314,0.00161287,87333.0,87331.0,0.22901244]
["bitfinex","BTCUSD",1765813637903,0.01144937,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765813638135,0.01144819,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765813638363,0.01144898,87344.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765813638587,0.00161287,87350.0,87348.0,0.22896686]
["bitfinex","BTCUSD",1765813639048,0.00161287,87350.0,87349.0,0.01844]
["bitfinex","BTCUSD",1765813639249,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765813639380,0.0114495,87340.0,87326.0,0.03736315]
["bitfinex","BTCUSD",1765813639381,0.24047545,87327.0,87326.0,0.03736315]
["bitfinex","BTCUSD",1765813639718,0.24049376,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765813639876,0.01145134,87326.0,87315.0,0.24050754]
["bitfinex","BTCUSD",1765813639877,0.01145134,87326.0,87318.0,0.01844]
["bitfinex","BTCUSD",1765813640082,0.01145134,87326.0,87308.0,0.07148]
["bitfinex","BTCUSD",1765813640083,0.01145291,87314.0,87308.0,0.3120071]
["bitfinex","BTCUSD",1765813640297,0.11839295,87344.0,87308.0,0.3120071]
["bitfinex","BTCUSD",1765813640298,0.00099999,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765813640538,0.00099999,87330.0,87309.0,0.05471651]
["bitfinex","BTCUSD",1765813640539,0.01145108,87328.0,87326.0,0.002]
["bitfinex","BTCUSD",1765813640766,0.2404748,87328.0,87326.0,0.002]
["bitfinex","BTCUSD",1765813640992,0.2404748,87328.0,87327.0,0.01844]
["bitfinex","BTCUSD",1765813642017,0.01145081,87330.0,87327.0,0.01844]
["bitfinex","BTCUSD",1765813642236,0.22902055,87329.0,87327.0,0.01844]
["bitfinex","BTCUSD",1765813642433,0.01145016,87335.0,87331.0,0.24046325]
["bitfinex","BTCUSD",1765813642800,0.01244949,87340.0,87336.0,0.240449]
["bitfinex","BTCUSD",1765813643018,0.2907,87353.0,87327.0,0.04547862]
["bitfinex","BTCUSD",1765813643019,0.01144872,87346.0,87343.0,0.24043006]
["bitfinex","BTCUSD",1765813643257,0.01144885,87345.0,87341.0,0.02988937]
["bitfinex","BTCUSD",1765813643458,0.01144885,87345.0,87342.0,0.02932314]
["bitfinex","BTCUSD",1765813643459,0.22898405,87343.0,87342.0,0.02932314]
["bitfinex","BTCUSD",1765813643584,0.01145081,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765813643768,0.01145226,87319.0,87306.0,0.06139529]
["bitfinex","BTCUSD",1765813643970,0.01145317,87312.0,87302.0,0.06139529]
["bitfinex","BTCUSD",1765813644178,0.01145344,87310.0,87306.0,0.02989396]
["bitfinex","BTCUSD",1765813644382,0.01306604,87312.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1765813644574,0.24052165,87311.0,87308.0,0.02982756]
["bitfinex","BTCUSD",1765813644781,0.01145331,87311.0,87308.0,0.04128126]
["bitfinex","BTCUSD",1765813645030,0.22906883,87310.0,87308.0,0.02982756]
["bitfinex","BTCUSD",1765813645190,0.00161287,87312.0,87310.0,0.22906766]
["bitfinex","BTCUSD",1765813645403,0.001,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765813645746,0.001,87343.0,87342.0,0.5557849]
["bitfinex","BTCUSD",1765813645884,0.001,87343.0,87342.0,0.60580329]
["bitfinex","BTCUSD",1765813646116,0.22890476,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765813646370,0.01144531,87372.0,87368.0,0.02988583]
["bitfinex","BTCUSD",1765813646641,0.24035702,87371.0,87368.0,0.01844]
["bitfinex","BTCUSD",1765813646877,0.24035702,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765813646878,0.24037227,87365.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765813647100,0.01305831,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1765813647101,0.00161287,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1765813647322,0.01144413,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765813647323,0.01144426,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765813647542,0.0114457,87369.0,87362.0,0.02861715]
["bitfinex","BTCUSD",1765813647758,0.01144885,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765813647934,0.00161287,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765813647935,0.01305936,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765813648136,0.22893983,87360.0,87358.0,0.01844]
["bitfinex","BTCUSD",1765813648337,0.01305975,87360.0,87359.0,0.01844]
["bitfinex","BTCUSD",1765813648519,0.01144727,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765813648721,0.01306014,87357.0,87354.0,0.02518572]
["bitfinex","BTCUSD",1765813649021,0.00161287,87357.0,87355.0,0.01844]
["bitfinex","BTCUSD",1765813649222,0.00161287,87357.0,87355.0,0.24738885]
["bitfinex","BTCUSD",1765813649429,0.01144492,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765813649581,0.01144492,87375.0,87356.0,0.07148]
["bitfinex","BTCUSD",1765813649582,0.00181287,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765813649902,0.0002,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1765813650057,0.0002,87382.0,87381.0,0.30511483]
["bitfinex","BTCUSD",1765813650260,0.0002,87382.0,87381.0,0.37490483]
["bitfinex","BTCUSD",1765813650783,0.0002,87382.0,87381.0,0.01844]
["bitfinex","BTCUSD",1765813650784,0.22908008,87382.0,87381.0,0.01844]
["bitfinex","BTCUSD",1765813650961,0.00181287,87382.0,87381.0,0.01844]
["bitfinex","BTCUSD",1765813651172,0.01144518,87373.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765813651367,0.01144518,87373.0,87367.0,0.24036525]
["bitfinex","BTCUSD",1765813651368,0.00099999,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765813651671,0.00181287,87382.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765813652094,0.00181287,87382.0,87375.0,0.02988492]
["bitfinex","BTCUSD",1765813652298,0.00181287,87382.0,87377.0,0.22889107]
["bitfinex","BTCUSD",1765813652299,0.24032784,87381.0,87377.0,0.22889107]
["bitfinex","BTCUSD",1765813652503,0.00181287,87382.0,87379.0,0.22888696]
["bitfinex","BTCUSD",1765813652678,0.00181287,87382.0,87380.0,0.01268032]
["bitfinex","BTCUSD",1765813652882,0.01144518,87373.0,87340.0,0.04582295]
["bitfinex","BTCUSD",1765813653083,0.01144596,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765813653296,0.01144596,87367.0,87343.0,0.07479]
["bitfinex","BTCUSD",1765813653297,0.01144688,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765813653496,0.24040572,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765813653704,0.24042205,87347.0,87339.0,0.22899028]
["bitfinex","BTCUSD",1765813653882,0.00099999,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765813654088,0.00099999,87350.0,87341.0,0.00589991]
["bitfinex","BTCUSD",1765813654308,0.00099999,87350.0,87339.0,0.22899054]
["bitfinex","BTCUSD",1765813654569,0.01144741,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765813654743,0.07189,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765813654945,0.01244687,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765813655272,0.01144701,87359.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765813655401,0.00099999,87360.0,87346.0,0.24042099]
["bitfinex","BTCUSD",1765813655602,0.01144767,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765813655792,0.01144714,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765813656004,0.01144754,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765813656199,0.01144832,87349.0,87346.0,0.0258861]
["bitfinex","BTCUSD",1765813656424,0.24041556,87349.0,87346.0,0.0258861]
["bitfinex","BTCUSD",1765813656625,0.22894297,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765813656829,0.27473789,87369.0,87345.0,0.01844]
["bitfinex","BTCUSD",1765813656830,0.01144793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765813657105,0.07189,87367.0,87345.0,0.01844]
["bitfinex","BTCUSD",1765813657106,0.001,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765813657306,0.00261287,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765813657726,0.00161287,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765813657925,0.00161287,87357.0,87349.0,0.2404139]
["bitfinex","BTCUSD",1765813657926,0.01144793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765813658225,0.01144793,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765813658226,0.01144885,87345.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765813658427,0.01306172,87345.0,87342.0,0.01844]
["bitfinex","BTCUSD",1765813658660,0.01306172,87345.0,87343.0,0.22897975]
["bitfinex","BTCUSD",1765813658661,0.00161287,87345.0,87343.0,0.22897975]
["bitfinex","BTCUSD",1765813658863,0.00161287,87345.0,87344.0,0.05222028]
["bitfinex","BTCUSD",1765813659484,0.00161287,87345.0,87342.0,0.02988924]
["bitfinex","BTCUSD",1765813659724,0.01306172,87345.0,87342.0,0.01844]
["bitfinex","BTCUSD",1765813659948,0.01144832,87349.0,87319.0,0.03539]
["bitfinex","BTCUSD",1765813659949,0.22902307,87328.0,87319.0,0.03539]
["bitfinex","BTCUSD",1765813660111,0.22902307,87328.0,87298.0,0.4581987]
["bitfinex","BTCUSD",1765813660112,0.22908195,87305.0,87303.0,0.06139529]
["bitfinex","BTCUSD",1765813660285,0.00099999,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765813660286,0.22909884,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765813660485,0.01306775,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765813660833,0.22912394,87289.0,87271.0,0.08186038]
["bitfinex","BTCUSD",1765813661029,0.22912394,87289.0,87266.0,0.027]
["bitfinex","BTCUSD",1765813661030,0.33514394,87289.0,87279.0,0.01844]
["bitfinex","BTCUSD",1765813661234,0.26325394,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765813661414,0.00161287,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765813661620,0.00161287,87293.0,87291.0,0.22911706]
["bitfinex","BTCUSD",1765813661834,0.00161287,87293.0,87292.0,0.003]
["bitfinex","BTCUSD",1765813662037,0.07350287,87293.0,87292.0,0.003]
["bitfinex","BTCUSD",1765813662180,0.00161287,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765813662377,0.01306854,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765813662577,0.01145593,87291.0,87282.0,0.02989711]
["bitfinex","BTCUSD",1765813662819,0.00161287,87293.0,87291.0,0.22911617]
["bitfinex","BTCUSD",1765813663022,0.00161287,87293.0,87292.0,0.05244601]
["bitfinex","BTCUSD",1765813663234,0.01145422,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765813663465,0.87367637,87340.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765813663466,0.01145383,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765813663667,0.01145409,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765813663818,0.01145383,87307.0,87271.0,0.2907]
["bitfinex","BTCUSD",1765813663819,0.01145554,87294.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765813664021,0.01145554,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765813664022,0.22911607,87292.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813664355,0.01145567,87293.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813664510,0.22911486,87293.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813664719,0.23011486,87293.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813664938,0.07189,87292.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813665253,0.001,87293.0,87291.0,0.24755763]
["bitfinex","BTCUSD",1765813665485,0.22911607,87292.0,87291.0,0.06958504]
["bitfinex","BTCUSD",1765813665946,0.30100607,87292.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813666348,0.24056895,87294.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813666500,0.2291146,87293.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813666852,0.00161287,87292.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813667650,0.00261287,87292.0,87291.0,0.01844]
["bitfinex","BTCUSD",1765813667808,0.24057462,87291.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813667970,0.26325394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813668994,0.22912394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813669287,0.01406867,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765813669503,0.22912181,87290.0,87288.0,0.0014]
["bitfinex","BTCUSD",1765813669713,0.00161287,87292.0,87290.0,0.22911989]
["bitfinex","BTCUSD",1765813670114,0.00161287,87292.0,87288.0,0.24097728]
["bitfinex","BTCUSD",1765813670115,0.22912394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813671170,0.30101394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813671370,0.22912394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813671723,0.30201394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813671922,0.23012394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813672138,0.001,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813672339,0.001,87289.0,87288.0,0.27360092]
["bitfinex","BTCUSD",1765813672625,0.001,87289.0,87288.0,0.36683092]
["bitfinex","BTCUSD",1765813672778,0.001,87289.0,87288.0,0.70754931]
["bitfinex","BTCUSD",1765813673355,0.001,87289.0,87288.0,0.63909092]
["bitfinex","BTCUSD",1765813673490,0.001,87289.0,87288.0,0.29204092]
["bitfinex","BTCUSD",1765813673691,0.24055795,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765813673892,0.24055795,87298.0,87288.0,0.27360092]
["bitfinex","BTCUSD",1765813673893,0.22912305,87290.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813674215,0.22912305,87290.0,87289.0,0.01844]
["bitfinex","BTCUSD",1765813675938,0.24057758,87291.0,87289.0,0.01844]
["bitfinex","BTCUSD",1765813675939,0.24057568,87291.0,87289.0,0.01844]
["bitfinex","BTCUSD",1765813676280,0.24218855,87291.0,87289.0,0.01844]
["bitfinex","BTCUSD",1765813676688,0.24218855,87291.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813676689,0.22912394,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813676911,0.23073681,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813678091,0.23173681,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813678882,0.23173681,87289.0,87288.0,0.02450014]
["bitfinex","BTCUSD",1765813679081,0.30362681,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813679490,0.23173681,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813679871,0.30362681,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813680075,0.23173681,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813680320,0.46624681,87289.0,87288.0,0.0004]
["bitfinex","BTCUSD",1765813680516,0.46624681,87289.0,87243.0,0.0312]
["bitfinex","BTCUSD",1765813680517,0.22920009,87260.0,87243.0,0.0312]
["bitfinex","BTCUSD",1765813680763,0.30311009,87260.0,87241.0,0.01844]
["bitfinex","BTCUSD",1765813680935,0.30311009,87260.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813680936,1.61828009,87260.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813681141,0.22927103,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813681451,0.01146328,87235.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813681657,0.22926893,87234.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813682014,0.29986893,87234.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813682215,0.11642295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813682417,0.04582295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813682624,0.11642295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813682845,0.04582295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813683008,0.11642295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813683360,1.11642295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813683602,1.40712295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813684030,1.52232295,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813684234,1.57234134,87233.0,87232.0,0.0004]
["bitfinex","BTCUSD",1765813684440,1.5699973,87230.0,87208.0,0.0004]
["bitfinex","BTCUSD",1765813684614,0.5884373,87230.0,87208.0,0.0004]
["bitfinex","BTCUSD",1765813684756,1.77585017,87230.0,87208.0,0.0004]
["bitfinex","BTCUSD",1765813684986,0.22933412,87209.0,87208.0,0.0004]
["bitfinex","BTCUSD",1765813685193,0.28459699,87209.0,87208.0,0.0004]
["bitfinex","BTCUSD",1765813685406,1.64589699,87209.0,87208.0,0.0004]
["bitfinex","BTCUSD",1765813686213,1.69791538,87209.0,87208.0,0.0004]
["bitfinex","BTCUSD",1765813686418,1.69791538,87209.0,87200.0,0.0004]
["bitfinex","BTCUSD",1765813686419,0.52005516,87201.0,87200.0,0.0004]
["bitfinex","BTCUSD",1765813686627,0.52005516,87201.0,87155.0,0.22947459]
["bitfinex","BTCUSD",1765813686628,0.22943146,87172.0,87155.0,0.22947459]
["bitfinex","BTCUSD",1765813686882,0.01147012,87183.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765813687134,0.24089751,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765813687332,0.22943146,87172.0,87153.0,0.0312]
["bitfinex","BTCUSD",1765813687577,0.26464146,87172.0,87150.0,0.02856]
["bitfinex","BTCUSD",1765813687750,0.26464146,87172.0,87135.0,0.14360689]
["bitfinex","BTCUSD",1765813687751,0.28308146,87172.0,87153.0,0.0312]
["bitfinex","BTCUSD",1765813687951,0.35368146,87172.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765813688150,1.64438146,87172.0,87134.0,0.02856]
["bitfinex","BTCUSD",1765813688380,1.64599433,87172.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765813688603,0.64599433,87172.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765813688908,0.23304433,87172.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765813689038,0.23304433,87172.0,87156.0,0.22947233]
["bitfinex","BTCUSD",1765813689231,0.23304433,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765813689486,0.23304433,87172.0,87154.0,0.0312]
["bitfinex","BTCUSD",1765813689688,0.59434433,87172.0,87135.0,0.07914644]
["bitfinex","BTCUSD",1765813689928,1.59434433,87172.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765813690106,0.59634433,87172.0,87142.0,0.24098358]
["bitfinex","BTCUSD",1765813690303,0.71154433,87172.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765813690509,0.52574433,87172.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765813690728,0.23504433,87172.0,87152.0,0.0426742]
["bitfinex","BTCUSD",1765813690884,0.23504433,87172.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765813691292,0.23504433,87172.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765813691293,0.23504433,87172.0,87143.0,0.24098136]
["bitfinex","BTCUSD",1765813691522,1.71154433,87172.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765813691727,1.52013936,87169.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765813691922,1.52013936,87169.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813691923,0.22954716,87129.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813692122,0.01147604,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765813692297,0.22950355,87145.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765813692507,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765813692710,0.0114746,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765813692919,0.0114746,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765813692920,0.01147499,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765813693122,0.24097677,87146.0,87143.0,0.05726021]
["bitfinex","BTCUSD",1765813693461,0.24097677,87146.0,87141.0,0.24098782]
["bitfinex","BTCUSD",1765813693462,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765813693603,0.01147512,87145.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765813693821,0.01147473,87148.0,87142.0,0.24098597]
["bitfinex","BTCUSD",1765813694036,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765813694255,0.01147631,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765813694458,0.01147631,87136.0,87129.0,0.04773393]
["bitfinex","BTCUSD",1765813694660,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765813694855,0.01147631,87136.0,87129.0,0.04773393]
["bitfinex","BTCUSD",1765813694856,0.01147683,87132.0,87129.0,0.0362567]
["bitfinex","BTCUSD",1765813695066,0.22954891,87128.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813695303,0.01147631,87136.0,87132.0,0.22953529]
["bitfinex","BTCUSD",1765813695506,0.25,87160.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765813695666,0.24096393,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765813695894,0.01147367,87156.0,87138.0,0.06767]
["bitfinex","BTCUSD",1765813695895,0.24096281,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765813696247,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765813696566,0.00161287,87151.0,87128.0,0.05736907]
["bitfinex","BTCUSD",1765813696769,0.00099999,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765813696902,0.01147407,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765813697259,0.01147341,87158.0,87148.0,0.06767]
["bitfinex","BTCUSD",1765813697471,0.00161287,87158.0,87148.0,0.06767]
["bitfinex","BTCUSD",1765813697685,0.01247445,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765813697893,0.22950706,87144.0,87142.0,0.01844]
["bitfinex","BTCUSD",1765813698079,0.22952098,87138.0,87137.0,0.002]
["bitfinex","BTCUSD",1765813698409,0.01147723,87129.0,87120.0,0.01844]
["bitfinex","BTCUSD",1765813698614,0.2295526,87126.0,87120.0,0.01844]
["bitfinex","BTCUSD",1765813698751,0.00161287,87138.0,87126.0,0.04003763]
["bitfinex","BTCUSD",1765813698948,0.01147657,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765813699139,0.2410093,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765813699503,0.01147723,87129.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813699648,0.24102364,87129.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813699847,0.22954965,87128.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813700073,0.24102576,87128.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813700271,0.22955157,87127.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813700730,0.24102736,87129.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813700731,0.01147723,87129.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813700940,0.24102297,87129.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813701152,0.22954823,87128.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813701369,0.0114771,87130.0,87126.0,0.02856]
["bitfinex","BTCUSD",1765813701593,0.01147591,87139.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1765813701813,0.22952217,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765813702032,0.01147618,87137.0,87133.0,0.22953299]
["bitfinex","BTCUSD",1765813702247,0.01147631,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765813702481,0.01147499,87146.0,87136.0,0.24100156]
["bitfinex","BTCUSD",1765813702709,0.22944726,87168.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765813702933,0.22944726,87168.0,87156.0,0.22947265]
["bitfinex","BTCUSD",1765813702934,0.04582295,87168.0,87156.0,0.22947265]
["bitfinex","BTCUSD",1765813703137,0.04582295,87184.0,87148.0,0.01844]
["bitfinex","BTCUSD",1765813703138,0.01147341,87158.0,87157.0,0.02294727]
["bitfinex","BTCUSD",1765813703377,0.22944384,87168.0,87163.0,0.22945378]
["bitfinex","BTCUSD",1765813703563,0.01147131,87174.0,87157.0,0.02294727]
["bitfinex","BTCUSD",1765813703564,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765813703779,0.2408865,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765813703963,0.2408865,87178.0,87171.0,0.06767]
["bitfinex","BTCUSD",1765813703964,0.01147052,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765813704168,0.01147012,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765813704369,0.01147012,87183.0,87176.0,0.04574272]
["bitfinex","BTCUSD",1765813704370,0.01147052,87180.0,87177.0,0.01844]
["bitfinex","BTCUSD",1765813704529,0.01147012,87183.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765813704741,0.22936864,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765813704940,0.22939107,87188.0,87186.0,0.02523412]
["bitfinex","BTCUSD",1765813705144,0.22939107,87188.0,87180.0,0.24087891]
["bitfinex","BTCUSD",1765813705145,0.24086831,87185.0,87180.0,0.24087891]
["bitfinex","BTCUSD",1765813705352,0.22941015,87181.0,87179.0,0.06767]
["bitfinex","BTCUSD",1765813705558,0.22941015,87181.0,87169.0,0.03415]
["bitfinex","BTCUSD",1765813705559,0.01147078,87178.0,87169.0,0.03415]
["bitfinex","BTCUSD",1765813705773,0.22943132,87173.0,87171.0,0.01844]
["bitfinex","BTCUSD",1765813706190,0.22943132,87173.0,87171.0,0.08611]
["bitfinex","BTCUSD",1765813706419,0.01147117,87175.0,87172.0,0.06135693]
["bitfinex","BTCUSD",1765813706622,0.45871324,87201.0,87172.0,0.06135693]
["bitfinex","BTCUSD",1765813706623,0.001,87180.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765813706825,0.001,87180.0,87179.0,0.0229413]
["bitfinex","BTCUSD",1765813707033,0.001,87180.0,87179.0,0.0906113]
["bitfinex","BTCUSD",1765813707286,0.22935326,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765813707563,0.01146749,87203.0,87198.0,0.24082914]
["bitfinex","BTCUSD",1765813707762,0.01146762,87202.0,87201.0,0.03415]
["bitfinex","BTCUSD",1765813707960,0.01146723,87205.0,87201.0,0.03415]
["bitfinex","BTCUSD",1765813708120,0.01146696,87207.0,87201.0,0.03415]
["bitfinex","BTCUSD",1765813708121,0.01146696,87207.0,87202.0,0.07913762]
["bitfinex","BTCUSD",1765813708320,0.01146631,87212.0,87202.0,0.07913762]
["bitfinex","BTCUSD",1765813708321,0.0114671,87206.0,87203.0,0.01317276]
["bitfinex","BTCUSD",1765813708523,0.01146657,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765813708709,0.22933288,87210.0,87208.0,0.01844]
["bitfinex","BTCUSD",1765813709322,0.23094575,87210.0,87208.0,0.01844]
["bitfinex","BTCUSD",1765813710542,0.23194575,87210.0,87208.0,0.01844]
["bitfinex","BTCUSD",1765813710742,0.22937621,87193.0,87192.0,0.036]
["bitfinex","BTCUSD",1765813710973,0.00099999,87190.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765813711194,0.00099999,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765813711195,0.24085446,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765813711409,0.00161287,87193.0,87189.0,0.04786]
["bitfinex","BTCUSD",1765813711611,0.00161287,87193.0,87192.0,0.04786]
["bitfinex","BTCUSD",1765813711790,0.24084303,87194.0,87192.0,0.04786]
["bitfinex","BTCUSD",1765813712003,0.001,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765813712347,0.001,87210.0,87209.0,0.04945]
["bitfinex","BTCUSD",1765813712483,0.001,87210.0,87209.0,0.13687445]
["bitfinex","BTCUSD",1765813712685,0.24075312,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765813712909,0.22929927,87223.0,87221.0,0.04945]
["bitfinex","BTCUSD",1765813713246,0.24076069,87224.0,87222.0,0.05506]
["bitfinex","BTCUSD",1765813713588,0.01146447,87226.0,87222.0,0.05506]
["bitfinex","BTCUSD",1765813713787,0.22929055,87226.0,87223.0,0.02958274]
["bitfinex","BTCUSD",1765813713988,0.01146407,87229.0,87224.0,0.24075726]
["bitfinex","BTCUSD",1765813713989,0.24074693,87229.0,87224.0,0.24075726]
["bitfinex","BTCUSD",1765813714209,0.24075942,87225.0,87222.0,0.05506]
["bitfinex","BTCUSD",1765813714389,0.22929721,87224.0,87222.0,0.05506]
["bitfinex","BTCUSD",1765813714588,0.001,87224.0,87222.0,0.05506]
["bitfinex","BTCUSD",1765813715139,0.22929731,87223.0,87222.0,0.01844]
["bitfinex","BTCUSD",1765813715478,0.001,87224.0,87222.0,0.04802427]
["bitfinex","BTCUSD",1765813716085,0.22929579,87224.0,87222.0,0.04802427]
["bitfinex","BTCUSD",1765813716558,0.22929579,87224.0,87222.0,0.01844]
["bitfinex","BTCUSD",1765813716759,0.22929579,87224.0,87222.0,0.09092]
["bitfinex","BTCUSD",1765813716966,0.23090866,87224.0,87222.0,0.01844]
["bitfinex","BTCUSD",1765813717311,0.23090866,87224.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765813717312,0.01146565,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765813717584,0.00099999,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765813717759,0.01307773,87223.0,87211.0,0.10238644]
["bitfinex","BTCUSD",1765813717941,0.22931572,87216.0,87212.0,0.18298762]
["bitfinex","BTCUSD",1765813718143,0.22932361,87213.0,87212.0,0.11050762]
["bitfinex","BTCUSD",1765813718341,0.24078726,87215.0,87212.0,0.01844]
["bitfinex","BTCUSD",1765813718559,0.24078239,87216.0,87214.0,0.04945]
["bitfinex","BTCUSD",1765813718762,0.01146381,87231.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1765813718987,0.24073613,87233.0,87222.0,0.27874994]
["bitfinex","BTCUSD",1765813719192,0.24073075,87235.0,87223.0,0.21869217]
["bitfinex","BTCUSD",1765813719367,0.24073759,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765813719571,0.01146394,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765813719786,0.22928728,87227.0,87224.0,0.07248]
["bitfinex","BTCUSD",1765813719994,0.22929468,87224.0,87223.0,0.09676217]
["bitfinex","BTCUSD",1765813720208,0.22929468,87224.0,87223.0,0.01844]
["bitfinex","BTCUSD",1765813720409,0.24078479,87215.0,87212.0,0.36318]
["bitfinex","BTCUSD",1765813720611,0.00099999,87220.0,87212.0,0.36318]
["bitfinex","BTCUSD",1765813720612,0.01146618,87213.0,87212.0,0.002]
["bitfinex","BTCUSD",1765813720786,0.24078979,87213.0,87212.0,0.02044]
["bitfinex","BTCUSD",1765813720966,0.24077893,87217.0,87212.0,0.06835165]
["bitfinex","BTCUSD",1765813721168,0.01146565,87217.0,87212.0,0.24776496]
["bitfinex","BTCUSD",1765813721388,0.01146565,87217.0,87212.0,0.01844]
["bitfinex","BTCUSD",1765813721597,0.24077689,87218.0,87214.0,0.22932023]
["bitfinex","BTCUSD",1765813721774,0.24077689,87218.0,87215.0,0.22931752]
["bitfinex","BTCUSD",1765813721995,0.2407815,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765813722203,0.2407815,87216.0,87214.0,0.1015895]
["bitfinex","BTCUSD",1765813722409,0.01146512,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765813722613,0.01146526,87220.0,87216.0,0.04945]
["bitfinex","BTCUSD",1765813722830,0.22932361,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1765813723029,0.23093648,87213.0,87212.0,0.002]
["bitfinex","BTCUSD",1765813723412,0.23093648,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1765813724084,0.22932623,87212.0,87211.0,0.01844]
["bitfinex","BTCUSD",1765813724289,0.2309391,87212.0,87211.0,0.01844]
["bitfinex","BTCUSD",1765813724492,0.22938147,87191.0,87190.0,0.01739393]
["bitfinex","BTCUSD",1765813724803,0.24086775,87185.0,87182.0,0.30188339]
["bitfinex","BTCUSD",1765813725003,0.23038627,87190.0,87183.0,0.01844]
["bitfinex","BTCUSD",1765813725205,0.01246919,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765813725391,0.24185581,87190.0,87188.0,0.04405598]
["bitfinex","BTCUSD",1765813725594,0.24085582,87190.0,87188.0,0.04405598]
["bitfinex","BTCUSD",1765813726248,0.01146999,87184.0,87176.0,0.22941955]
["bitfinex","BTCUSD",1765813726545,0.01147078,87178.0,87172.0,0.22942986]
["bitfinex","BTCUSD",1765813726696,0.24088921,87177.0,87174.0,0.22942573]
["bitfinex","BTCUSD",1765813727121,0.24088921,87177.0,87175.0,0.2907]
["bitfinex","BTCUSD",1765813727446,0.24088921,87177.0,87173.0,0.25933917]
["bitfinex","BTCUSD",1765813727447,0.22942618,87175.0,87173.0,0.01844]
["bitfinex","BTCUSD",1765813727604,0.24088921,87177.0,87173.0,0.01844]
["bitfinex","BTCUSD",1765813727605,0.01147091,87177.0,87175.0,0.22942311]
["bitfinex","BTCUSD",1765813727805,0.01147012,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765813728006,0.22940692,87182.0,87179.0,0.31336326]
["bitfinex","BTCUSD",1765813728214,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765813728441,0.01147038,87181.0,87178.0,0.22941459]
["bitfinex","BTCUSD",1765813728611,0.01147012,87183.0,87179.0,0.0918122]
["bitfinex","BTCUSD",1765813728955,0.01146999,87184.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1765813729154,0.01147012,87183.0,87179.0,0.33269549]
["bitfinex","BTCUSD",1765813729393,0.22940896,87181.0,87179.0,0.0918122]
["bitfinex","BTCUSD",1765813729572,0.22942357,87175.0,87169.0,0.04562196]
["bitfinex","BTCUSD",1765813729771,0.24088724,87178.0,87174.0,0.24089613]
["bitfinex","BTCUSD",1765813729976,0.22943562,87171.0,87169.0,0.03415]
["bitfinex","BTCUSD",1765813730151,0.22945843,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765813730335,0.01147302,87161.0,87158.0,0.01844]
["bitfinex","BTCUSD",1765813730523,0.24093384,87161.0,87159.0,0.05613433]
["bitfinex","BTCUSD",1765813730721,0.24093384,87161.0,87144.0,0.08395525]
["bitfinex","BTCUSD",1765813730722,0.22948739,87151.0,87144.0,0.08395525]
["bitfinex","BTCUSD",1765813730942,0.22948739,87151.0,87150.0,0.01844]
["bitfinex","BTCUSD",1765813730943,0.23110026,87151.0,87150.0,0.01844]
["bitfinex","BTCUSD",1765813731170,0.00161287,87151.0,87150.0,0.01844]
["bitfinex","BTCUSD",1765813731383,0.22950311,87145.0,87143.0,0.03662]
["bitfinex","BTCUSD",1765813731596,0.01147394,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765813731884,0.01147381,87155.0,87149.0,0.22949038]
["bitfinex","BTCUSD",1765813732188,0.01147407,87153.0,87149.0,0.22949092]
["bitfinex","BTCUSD",1765813732364,0.0114742,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765813732684,0.01147407,87153.0,87149.0,0.22949082]
["bitfinex","BTCUSD",1765813732852,0.0114742,87152.0,87148.0,0.25166039]
["bitfinex","BTCUSD",1765813733052,0.01147381,87155.0,87149.0,0.22949138]
["bitfinex","BTCUSD",1765813733255,0.24095905,87152.0,87149.0,0.001]
["bitfinex","BTCUSD",1765813733508,0.23110013,87151.0,87149.0,0.001]
["bitfinex","BTCUSD",1765813733690,0.23110013,87151.0,87144.0,0.02439716]
["bitfinex","BTCUSD",1765813733691,0.01147486,87147.0,87144.0,0.02439716]
["bitfinex","BTCUSD",1765813733944,0.01147473,87148.0,87145.0,0.0669222]
["bitfinex","BTCUSD",1765813734281,0.22949827,87147.0,87145.0,0.05544708]
["bitfinex","BTCUSD",1765813734685,0.00099999,87150.0,87130.0,0.24101744]
["bitfinex","BTCUSD",1765813734892,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765813735090,0.01147631,87136.0,87131.0,0.02991697]
["bitfinex","BTCUSD",1765813735091,0.01147644,87135.0,87131.0,0.25945531]
["bitfinex","BTCUSD",1765813735287,0.24100684,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765813735530,0.00099999,87140.0,87137.0,0.22952074]
["bitfinex","BTCUSD",1765813735736,0.24098474,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765813735890,0.24097396,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765813736086,0.24097851,87145.0,87143.0,0.01844]
["bitfinex","BTCUSD",1765813736731,0.0114746,87149.0,87119.0,0.1091]
["bitfinex","BTCUSD",1765813736732,0.22954996,87127.0,87119.0,0.1091]
["bitfinex","BTCUSD",1765813736906,0.01147736,87128.0,87126.0,0.01844]
["bitfinex","BTCUSD",1765813737231,0.0114767,87133.0,87126.0,0.01844]
["bitfinex","BTCUSD",1765813737232,0.22951045,87142.0,87138.0,0.22952033]
["bitfinex","BTCUSD",1765813737387,0.01147499,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765813737612,0.52019325,87149.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765813737613,0.00161287,87151.0,87149.0,0.22949089]
["bitfinex","BTCUSD",1765813737850,0.22948618,87152.0,87150.0,0.03499855]
["bitfinex","BTCUSD",1765813738070,0.22948618,87152.0,87145.0,0.03662]
["bitfinex","BTCUSD",1765813738071,0.22949762,87148.0,87145.0,0.03662]
["bitfinex","BTCUSD",1765813738287,0.24097321,87147.0,87146.0,0.01844]
["bitfinex","BTCUSD",1765813738531,0.24095592,87153.0,87149.0,0.24096442]
["bitfinex","BTCUSD",1765813738741,0.22949089,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765813738954,0.0114746,87149.0,87146.0,0.01844]
["bitfinex","BTCUSD",1765813739163,0.22949632,87148.0,87146.0,0.01844]
["bitfinex","BTCUSD",1765813739392,0.22949632,87148.0,87147.0,0.00830635]
["bitfinex","BTCUSD",1765813739861,0.22949632,87148.0,87147.0,0.03737461]
["bitfinex","BTCUSD",1765813740066,0.01147433,87151.0,87147.0,0.00830635]
["bitfinex","BTCUSD",1765813740287,0.22946373,87160.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765813740618,0.25,87180.0,87150.0,0.06092446]
["bitfinex","BTCUSD",1765813740619,0.00099999,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765813740823,0.00099999,87180.0,87178.0,0.03662]
["bitfinex","BTCUSD",1765813740824,0.01147065,87179.0,87178.0,0.03662]
["bitfinex","BTCUSD",1765813741027,0.2294183,87177.0,87176.0,0.01844]
["bitfinex","BTCUSD",1765813741273,0.01146815,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765813741455,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765813741654,0.00161287,87198.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765813741655,0.00161287,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765813741877,0.01146815,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765813742091,0.01146788,87200.0,87197.0,0.03738]
["bitfinex","BTCUSD",1765813742431,0.01146828,87197.0,87194.0,0.01844]
["bitfinex","BTCUSD",1765813742618,0.00161287,87195.0,87169.0,0.2907]
["bitfinex","BTCUSD",1765813742823,0.00161287,87195.0,87163.0,0.24092633]
["bitfinex","BTCUSD",1765813742824,0.0114717,87171.0,87163.0,0.24092633]
["bitfinex","BTCUSD",1765813742947,0.01147223,87167.0,87164.0,0.0619544]
["bitfinex","BTCUSD",1765813743146,0.01147288,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765813743348,0.0130851,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765813743596,0.00161287,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765813743743,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765813743948,0.00161287,87167.0,87165.0,0.22944769]
["bitfinex","BTCUSD",1765813744144,0.00161287,87167.0,87166.0,0.04482662]
["bitfinex","BTCUSD",1765813744349,0.00161287,87167.0,87166.0,0.02638662]
["bitfinex","BTCUSD",1765813744655,0.00161287,87167.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765813744656,0.01147446,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765813744863,0.01147446,87150.0,87145.0,0.24097638]
["bitfinex","BTCUSD",1765813744864,0.01147407,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765813745069,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765813745287,0.22950905,87143.0,87141.0,0.03662]
["bitfinex","BTCUSD",1765813745529,0.01147525,87144.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765813745728,0.01147539,87143.0,87142.0,0.01844]
["bitfinex","BTCUSD",1765813746019,0.01147618,87137.0,87133.0,0.24101086]
["bitfinex","BTCUSD",1765813746219,0.22951963,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765813746220,0.01147486,87147.0,87139.0,0.24099426]
["bitfinex","BTCUSD",1765813746378,0.22950486,87145.0,87140.0,0.280705]
["bitfinex","BTCUSD",1765813746583,0.22949791,87147.0,87141.0,0.24098646]
["bitfinex","BTCUSD",1765813746782,0.001,87144.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765813747401,0.24097006,87148.0,87143.0,0.02991539]
["bitfinex","BTCUSD",1765813747611,0.001,87144.0,87143.0,0.01844]
["bitfinex","BTCUSD",1765813747997,0.22950511,87145.0,87143.0,0.08176281]
["bitfinex","BTCUSD",1765813748193,0.24097755,87146.0,87143.0,0.01844]
["bitfinex","BTCUSD",1765813748443,0.01147604,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765813748702,0.01147604,87138.0,87114.0,0.37306495]
["bitfinex","BTCUSD",1765813748703,0.2295526,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813748894,0.5508826,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813749096,0.5835126,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813749306,0.2295526,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813749929,0.01147736,87128.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813750110,0.01147723,87129.0,87126.0,0.02595169]
["bitfinex","BTCUSD",1765813750428,0.2295526,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813750572,0.2345526,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813750994,0.2671826,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813751215,0.2948126,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813751450,0.2621826,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813751750,0.01147736,87128.0,87125.0,0.00904015]
["bitfinex","BTCUSD",1765813751865,0.241027,87128.0,87126.0,0.00619145]
["bitfinex","BTCUSD",1765813752075,0.22955096,87127.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813752499,0.23116383,87127.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813753347,0.23116383,87127.0,87126.0,0.01844]
["bitfinex","BTCUSD",1765813754212,0.23116383,87127.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813754511,0.00161287,87127.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813754740,0.002,87127.0,87126.0,0.14471292]
["bitfinex","BTCUSD",1765813755128,0.004,87127.0,87126.0,0.14471292]
["bitfinex","BTCUSD",1765813755539,0.002,87127.0,87126.0,0.14471292]
["bitfinex","BTCUSD",1765813755863,0.24102699,87128.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813756042,0.22955196,87127.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813756433,0.22955196,87127.0,87126.0,0.01844]
["bitfinex","BTCUSD",1765813756847,0.02436966,87128.0,87126.0,0.01844]
["bitfinex","BTCUSD",1765813757051,0.02436966,87132.0,87128.0,0.22954496]
["bitfinex","BTCUSD",1765813757268,0.0114771,87130.0,87127.0,0.01652391]
["bitfinex","BTCUSD",1765813757468,0.08716357,87128.0,87127.0,0.00893684]
["bitfinex","BTCUSD",1765813757671,0.2295526,87126.0,87125.0,4.024e-05]
["bitfinex","BTCUSD",1765813757846,0.2295526,87126.0,87125.0,0.01848024]
["bitfinex","BTCUSD",1765813758113,0.2295526,87126.0,87125.0,0.00904015]
["bitfinex","BTCUSD",1765813758315,0.2621826,87126.0,87125.0,0.00904015]
["bitfinex","BTCUSD",1765813758452,0.31918226,87126.0,87125.0,0.00904015]
["bitfinex","BTCUSD",1765813759062,1.71352274,87126.0,87125.0,0.00904015]
["bitfinex","BTCUSD",1765813759218,1.87874113,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813759422,1.76354113,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813759634,1.78770725,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813759990,1.62248886,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813760195,1.81154725,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813760396,1.80614725,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813760802,1.80814725,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813761009,1.80614725,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813761221,1.8651503,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813761422,1.75412886,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813761658,1.74757525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813761875,1.86977525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813762054,1.80662024,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813762255,1.69755686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813762480,0.99741686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813762842,1.11261686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813763099,0.99041686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813763285,1.72913525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813763586,1.84433525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813764161,1.83733525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813764527,1.7177214,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813764678,1.79231686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813764877,1.67711686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813765084,1.79231686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813765285,1.79431686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813765660,1.68511686,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813766230,1.84433525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813766438,1.88493979,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813766675,1.84933525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813766894,1.88985475,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813767108,1.88285475,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813767547,1.9033383,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813767758,1.84633525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813768119,1.84133525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813768547,1.84333525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813769232,1.83733525,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813769472,1.88065535,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813769680,1.84068182,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813769892,1.70346138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813770102,1.87335114,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813770315,1.69746138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813770554,1.81266138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813771218,1.86267977,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813771505,1.69046138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813771922,1.70246138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813772350,0.60942138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813772565,0.39526278,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813772783,1.67602138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813772988,1.50052138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813773203,1.79522138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813773405,1.79122138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813773759,1.79522138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813773959,1.68002138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813774160,1.74092555,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813774329,1.79522138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813774758,1.79122138,87126.0,87125.0,1e-08]
["bitfinex","BTCUSD",1765813775441,1.79122138,87126.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813775442,0.22960003,87108.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813775651,0.31913421,87108.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813775877,0.2296343,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813776089,1.74269816,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813776309,1.77532816,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813776521,1.60986848,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813777367,1.60763936,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813777596,1.57716848,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813777807,1.60763936,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813778013,1.75553936,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813778165,1.60986848,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813778374,1.54056736,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813778725,1.51309648,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813778938,1.6432223,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813779145,1.78284911,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813779309,1.66764911,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813779515,1.35476198,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813780006,1.66926198,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813780769,1.78446198,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813781156,1.66926198,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765813781540,1.66926198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813781853,1.78446198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813782058,1.66926198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813782238,1.78446198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813782438,1.66926198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813784146,1.78446198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813784495,1.66926198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813785313,1.63663198,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813785494,1.61220517,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813785695,1.64483517,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813785896,1.66324181,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813786223,1.61720517,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813786663,1.64383517,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813786867,1.75403517,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813787065,1.75703517,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813787360,1.64483517,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813787958,1.67982148,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813788281,1.72048898,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813788514,1.79502148,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813788717,1.67982148,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813789275,1.79502148,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813789890,1.67982148,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813790095,1.85598073,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813790311,0.79502148,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813790522,1.72983987,87095.0,87094.0,0.00137624]
["bitfinex","BTCUSD",1765813790978,1.84503987,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813791175,1.67982148,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813791626,1.79502148,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813793216,1.67982148,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813793420,1.79502148,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813793619,1.67982148,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813793823,1.79502148,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813794451,1.67982148,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813794867,0.60397401,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813795022,0.26164601,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813795209,0.006,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813795434,0.006,87095.0,87094.0,0.09599554]
["bitfinex","BTCUSD",1765813795727,0.006,87095.0,87094.0,0.16938554]
["bitfinex","BTCUSD",1765813795909,0.03054313,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765813796110,0.03054313,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765813796354,0.24107616,87110.0,87107.0,0.11906]
["bitfinex","BTCUSD",1765813796529,0.0420226,87112.0,87107.0,0.13054013]
["bitfinex","BTCUSD",1765813796733,0.22958196,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765813796933,0.22958487,87114.0,87111.0,0.04567]
["bitfinex","BTCUSD",1765813797133,0.03054313,87114.0,87112.0,0.07339]
["bitfinex","BTCUSD",1765813797337,0.01147907,87115.0,87112.0,0.07339]
["bitfinex","BTCUSD",1765813797540,0.24106177,87115.0,87113.0,0.06373881]
["bitfinex","BTCUSD",1765813797738,0.01147881,87117.0,87113.0,0.07521815]
["bitfinex","BTCUSD",1765813798047,0.02439884,87125.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1765813798048,0.03054313,87120.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1765813798254,0.03054313,87124.0,87121.0,0.24104405]
["bitfinex","BTCUSD",1765813798409,0.05219292,87127.0,87123.0,0.0357]
["bitfinex","BTCUSD",1765813798410,0.03054313,87125.0,87123.0,0.0357]
["bitfinex","BTCUSD",1765813798611,0.01147763,87126.0,87123.0,0.0357]
["bitfinex","BTCUSD",1765813798612,0.04202076,87126.0,87123.0,0.0357]
["bitfinex","BTCUSD",1765813798821,0.03054313,87126.0,87123.0,0.04717802]
["bitfinex","BTCUSD",1765813799020,0.03054313,87124.0,87123.0,0.0357]
["bitfinex","BTCUSD",1765813799246,0.03054313,87125.0,87124.0,0.07339]
["bitfinex","BTCUSD",1765813799405,0.26010001,87125.0,87123.0,0.0357]
["bitfinex","BTCUSD",1765813799608,0.2295605,87123.0,87122.0,0.01844]
["bitfinex","BTCUSD",1765813799812,0.03054313,87124.0,87122.0,0.01844]
["bitfinex","BTCUSD",1765813799813,0.22955913,87124.0,87122.0,0.01844]
["bitfinex","BTCUSD",1765813800047,0.26010226,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1765813800265,0.231172,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1765813800473,0.231172,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1765813800474,1.70868979,87124.0,87123.0,0.001]
["bitfinex","BTCUSD",1765813800670,0.01148013,87107.0,87103.0,0.06562066]
["bitfinex","BTCUSD",1765813800899,0.0305911,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765813801102,0.01147855,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765813801304,0.01148052,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765813801485,0.01148052,87104.0,87094.0,0.08517184]
["bitfinex","BTCUSD",1765813801486,0.22963167,87096.0,87094.0,0.0003]
["bitfinex","BTCUSD",1765813801772,0.02439884,87112.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765813801945,0.0305911,87124.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765813802134,0.0305911,87136.0,87126.0,0.05001839]
["bitfinex","BTCUSD",1765813802260,0.0305911,87139.0,87135.0,0.05966644]
["bitfinex","BTCUSD",1765813802460,0.01147644,87135.0,87127.0,0.04146936]
["bitfinex","BTCUSD",1765813802760,0.2295605,87123.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765813803004,0.001,87124.0,87122.0,0.31901139]
["bitfinex","BTCUSD",1765813803207,0.01147644,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765813803516,0.22951572,87140.0,87139.0,0.04819]
["bitfinex","BTCUSD",1765813803729,0.22951572,87140.0,87119.0,0.005]
["bitfinex","BTCUSD",1765813803730,0.22952625,87136.0,87119.0,0.005]
["bitfinex","BTCUSD",1765813803882,0.01147815,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765813804082,0.03055683,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765813804378,0.03055683,87137.0,87121.0,0.04819]
["bitfinex","BTCUSD",1765813804379,0.24102066,87130.0,87128.0,0.02892201]
["bitfinex","BTCUSD",1765813804581,0.24102066,87130.0,87122.0,0.23256262]
["bitfinex","BTCUSD",1765813804582,0.2295605,87123.0,87122.0,0.003]
["bitfinex","BTCUSD",1765813804868,0.2295605,87123.0,87122.0,0.02144]
["bitfinex","BTCUSD",1765813805398,0.2295605,87123.0,87122.0,0.02444]
["bitfinex","BTCUSD",1765813805624,0.2295605,87123.0,87122.0,0.003]
["bitfinex","BTCUSD",1765813805821,0.2295605,87123.0,87122.0,0.02144]
["bitfinex","BTCUSD",1765813806041,0.22960079,87108.0,87103.0,0.04553066]
["bitfinex","BTCUSD",1765813806240,0.01148013,87107.0,87104.0,0.09590274]
["bitfinex","BTCUSD",1765813806445,0.01148013,87107.0,87103.0,0.03405]
["bitfinex","BTCUSD",1765813806446,0.22961058,87104.0,87103.0,0.03405]
["bitfinex","BTCUSD",1765813806643,0.22961058,87104.0,87094.0,0.0003]
["bitfinex","BTCUSD",1765813806644,0.2296343,87095.0,87094.0,0.0003]
["bitfinex","BTCUSD",1765813806849,0.2296343,87095.0,87094.0,0.01874]
["bitfinex","BTCUSD",1765813808396,0.2622643,87095.0,87094.0,0.0003]
["bitfinex","BTCUSD",1765813808597,0.2296343,87095.0,87094.0,0.0003]
["bitfinex","BTCUSD",1765813808872,0.2622643,87095.0,87094.0,0.00127624]
["bitfinex","BTCUSD",1765813809036,0.2296343,87095.0,87094.0,0.01971624]
["bitfinex","BTCUSD",1765813809479,0.2296343,87095.0,87077.0,0.01188408]
["bitfinex","BTCUSD",1765813809480,0.38914056,87095.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813809695,0.25903913,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813810104,0.22967913,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813810485,0.231292,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813810696,0.260652,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813811279,0.262652,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813811773,1.290012,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813812092,1.033112,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813812516,0.260652,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813812688,0.262652,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813812906,0.292012,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813813116,0.290012,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813813322,0.292012,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813813522,0.294012,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813813915,1.74793039,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813814121,1.79496828,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813814536,1.79296828,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813814668,1.67776828,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813814876,1.79496828,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813815278,1.67976828,87078.0,87077.0,0.0004]
["bitfinex","BTCUSD",1765813815500,1.67976828,87078.0,87077.0,0.00093557]
["bitfinex","BTCUSD",1765813815501,1.79496828,87078.0,87077.0,0.00093557]
["bitfinex","BTCUSD",1765813815705,1.67776828,87078.0,87077.0,0.00093557]
["bitfinex","BTCUSD",1765813815900,1.67976828,87078.0,87077.0,0.00093557]
["bitfinex","BTCUSD",1765813816444,1.79496828,87078.0,87077.0,0.00093557]
["bitfinex","BTCUSD",1765813816720,0.22975037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813816965,0.25911037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813817320,0.28847037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813817940,0.28847037,87051.0,87050.0,0.0011]
["bitfinex","BTCUSD",1765813818141,0.29047037,87051.0,87050.0,0.0011]
["bitfinex","BTCUSD",1765813818605,1.28847037,87051.0,87050.0,0.0011]
["bitfinex","BTCUSD",1765813818940,1.29047037,87051.0,87050.0,0.0011]
["bitfinex","BTCUSD",1765813819123,1.28847037,87051.0,87050.0,0.0011]
["bitfinex","BTCUSD",1765813819325,1.40367037,87051.0,87050.0,0.0011]
["bitfinex","BTCUSD",1765813819591,1.40367037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813819743,1.28847037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813819942,0.46521037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813820246,0.49657037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813820744,0.23175037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813820865,0.26111037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813821221,0.01148685,87056.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813821424,0.002,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813821623,0.004,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813822154,0.004,87051.0,87050.0,0.04829]
["bitfinex","BTCUSD",1765813822368,0.004,87051.0,87050.0,0.20034673]
["bitfinex","BTCUSD",1765813822574,0.004,87051.0,87050.0,0.17737143]
["bitfinex","BTCUSD",1765813822575,0.002,87051.0,87050.0,0.17737143]
["bitfinex","BTCUSD",1765813822725,0.23175037,87051.0,87050.0,0.01939097]
["bitfinex","BTCUSD",1765813823067,0.01148646,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765813823251,0.01148567,87065.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765813823409,0.22972662,87060.0,87056.0,0.22973541]
["bitfinex","BTCUSD",1765813823610,0.01148699,87055.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813823810,0.01148672,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765813824014,0.01148685,87056.0,87051.0,0.01844]
["bitfinex","BTCUSD",1765813824236,0.01148685,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765813824494,0.01148699,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765813824700,0.24122971,87054.0,87053.0,0.01844]
["bitfinex","BTCUSD",1765813825103,0.22975037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813825281,0.25911037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813825481,0.28847037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813825828,0.25911037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813826034,0.01148725,87053.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813826240,0.01148725,87053.0,87050.0,0.01854]
["bitfinex","BTCUSD",1765813826524,0.01148593,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765813826816,0.371688,87074.0,87060.0,0.24121154]
["bitfinex","BTCUSD",1765813826817,0.24120226,87064.0,87060.0,0.24121154]
["bitfinex","BTCUSD",1765813827114,0.0114854,87067.0,87063.0,0.24120371]
["bitfinex","BTCUSD",1765813827320,0.24120035,87065.0,87064.0,0.01844]
["bitfinex","BTCUSD",1765813827519,0.22974484,87054.0,87050.0,0.24133868]
["bitfinex","BTCUSD",1765813827693,0.22974484,87054.0,87051.0,0.01844]
["bitfinex","BTCUSD",1765813827694,0.22975,87052.0,87051.0,0.01844]
["bitfinex","BTCUSD",1765813827907,0.22975,87052.0,87051.0,0.06739549]
["bitfinex","BTCUSD",1765813828082,0.24122585,87056.0,87051.0,0.06739549]
["bitfinex","BTCUSD",1765813828083,0.012485,87070.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765813828284,0.01309682,87078.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765813828610,0.2411754,87074.0,87069.0,0.03405]
["bitfinex","BTCUSD",1765813828769,0.01148435,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765813828969,0.22969985,87071.0,87069.0,0.03405]
["bitfinex","BTCUSD",1765813829208,0.014485,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765813829461,0.014485,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765813829462,0.01148514,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765813829669,0.24119079,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765813829838,0.01148619,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765813830098,0.02936,87084.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765813830099,0.01309682,87078.0,87069.0,0.08346]
["bitfinex","BTCUSD",1765813830306,0.001,87070.0,87069.0,0.08346]
["bitfinex","BTCUSD",1765813830660,0.001,87070.0,87069.0,0.03558]
["bitfinex","BTCUSD",1765813830804,0.01148567,87065.0,87061.0,0.03558]
["bitfinex","BTCUSD",1765813831004,0.22973358,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765813831306,0.22973358,87058.0,87045.0,0.02297662]
["bitfinex","BTCUSD",1765813831307,0.24122126,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1765813831510,0.22971685,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765813831750,0.01148527,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765813831992,0.01148474,87072.0,87069.0,0.09618514]
["bitfinex","BTCUSD",1765813832161,0.002,87074.0,87071.0,0.24118202]
["bitfinex","BTCUSD",1765813832383,0.01148263,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765813832589,0.2411437,87085.0,87084.0,0.01844]
["bitfinex","BTCUSD",1765813833978,0.24117866,87073.0,87070.0,0.01191562]
["bitfinex","BTCUSD",1765813834178,0.24117866,87073.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765813834179,0.22970024,87070.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765813834375,0.22970024,87070.0,87056.0,0.22973671]
["bitfinex","BTCUSD",1765813834376,0.22971607,87064.0,87062.0,0.03536]
["bitfinex","BTCUSD",1765813834758,0.22971607,87064.0,87063.0,0.13775118]
["bitfinex","BTCUSD",1765813834978,0.01148488,87071.0,87063.0,0.16769687]
["bitfinex","BTCUSD",1765813835213,0.0114854,87067.0,87064.0,0.1303558]
["bitfinex","BTCUSD",1765813835516,0.01148474,87072.0,87064.0,0.1303558]
["bitfinex","BTCUSD",1765813835517,0.01148448,87074.0,87069.0,0.22970147]
["bitfinex","BTCUSD",1765813835676,0.2297142,87065.0,87063.0,0.01845976]
["bitfinex","BTCUSD",1765813835908,0.00099999,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1765813836159,0.24118045,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765813836369,0.00099999,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765813836526,0.24114581,87085.0,87081.0,0.22966948]
["bitfinex","BTCUSD",1765813836726,0.24114581,87085.0,87079.0,0.06082382]
["bitfinex","BTCUSD",1765813836727,0.24114581,87085.0,87082.0,0.24810842]
["bitfinex","BTCUSD",1765813836909,0.2296639,87084.0,87082.0,0.01844]
["bitfinex","BTCUSD",1765813837110,0.0114829,87086.0,87082.0,0.01844]
["bitfinex","BTCUSD",1765813837334,0.0114825,87089.0,87084.0,0.24114516]
["bitfinex","BTCUSD",1765813837513,0.0114825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765813837715,0.01148263,87088.0,87085.0,0.22966037]
["bitfinex","BTCUSD",1765813837914,0.01148303,87085.0,87082.0,0.24810757]
["bitfinex","BTCUSD",1765813838185,0.22966595,87083.0,87082.0,0.01844]
["bitfinex","BTCUSD",1765813838355,0.01148277,87087.0,87082.0,0.01844]
["bitfinex","BTCUSD",1765813838356,0.001,87084.0,87083.0,0.29919595]
["bitfinex","BTCUSD",1765813838884,0.01148079,87102.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765813838885,0.01148105,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765813839020,0.22962739,87098.0,87096.0,0.02992158]
["bitfinex","BTCUSD",1765813839219,0.01148092,87101.0,87096.0,0.08797]
["bitfinex","BTCUSD",1765813839429,0.24109131,87104.0,87100.0,0.03536]
["bitfinex","BTCUSD",1765813839641,0.22962903,87097.0,87096.0,0.01844]
["bitfinex","BTCUSD",1765813839847,0.24110656,87099.0,87096.0,0.01844]
["bitfinex","BTCUSD",1765813840059,0.22962753,87098.0,87096.0,0.01844]
["bitfinex","BTCUSD",1765813840258,0.23162753,87098.0,87096.0,0.08797]
["bitfinex","BTCUSD",1765813840465,0.23162753,87098.0,87096.0,0.01844]
["bitfinex","BTCUSD",1765813841281,0.002,87098.0,87097.0,0.14482656]
["bitfinex","BTCUSD",1765813841763,0.02936,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765813841889,0.2907,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765813841890,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765813842094,0.24106176,87115.0,87111.0,0.22959057]
["bitfinex","BTCUSD",1765813842324,0.01147802,87123.0,87112.0,0.098925]
["bitfinex","BTCUSD",1765813842502,0.01147855,87119.0,87115.0,0.27891938]
["bitfinex","BTCUSD",1765813842704,0.24105108,87119.0,87118.0,0.03536]
["bitfinex","BTCUSD",1765813842970,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765813843087,0.01147987,87109.0,87097.0,0.001]
["bitfinex","BTCUSD",1765813843088,0.22962639,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1765813843300,0.22962639,87098.0,87097.0,0.01944]
["bitfinex","BTCUSD",1765813843575,0.22962639,87098.0,87097.0,0.01844]
["bitfinex","BTCUSD",1765813843717,0.22962376,87099.0,87097.0,0.01844]
["bitfinex","BTCUSD",1765813843899,0.01148,87108.0,87098.0,0.11887]
["bitfinex","BTCUSD",1765813844103,0.00161287,87109.0,87105.0,0.04684039]
["bitfinex","BTCUSD",1765813844310,0.01147907,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765813844511,0.01147907,87115.0,87110.0,0.01844]
["bitfinex","BTCUSD",1765813844512,0.24106896,87112.0,87110.0,0.01844]
["bitfinex","BTCUSD",1765813844733,0.01147881,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765813845038,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765813845240,0.24106643,87114.0,87111.0,0.04367092]
["bitfinex","BTCUSD",1765813845439,0.01147921,87114.0,87111.0,0.04367092]
["bitfinex","BTCUSD",1765813845662,0.22957395,87118.0,87113.0,0.04934]
["bitfinex","BTCUSD",1765813845842,0.22958422,87114.0,87113.0,0.04934]
["bitfinex","BTCUSD",1765813846044,0.01147881,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765813847555,0.002,87114.0,87113.0,0.11887]
["bitfinex","BTCUSD",1765813847761,0.01148026,87106.0,87100.0,0.06953]
["bitfinex","BTCUSD",1765813847975,0.01148079,87102.0,87101.0,0.01844]
["bitfinex","BTCUSD",1765813848178,0.01148079,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765813848179,0.01148211,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765813848439,0.01148197,87093.0,87089.0,0.3038153]
["bitfinex","BTCUSD",1765813848604,0.01148197,87093.0,87088.0,0.03536]
["bitfinex","BTCUSD",1765813848605,0.22964588,87091.0,87088.0,0.03536]
["bitfinex","BTCUSD",1765813848799,0.22965012,87089.0,87088.0,0.03536]
["bitfinex","BTCUSD",1765813849023,0.22965012,87089.0,87088.0,0.01844]
["bitfinex","BTCUSD",1765813849024,0.23126299,87089.0,87088.0,0.01844]
["bitfinex","BTCUSD",1765813849800,0.01248368,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765813850005,0.01148369,87080.0,87077.0,0.01844]
["bitfinex","BTCUSD",1765813850242,0.24115969,87080.0,87077.0,0.01844]
["bitfinex","BTCUSD",1765813850415,0.22967719,87079.0,87077.0,0.01844]
["bitfinex","BTCUSD",1765813850822,0.01148342,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765813851023,0.22967716,87079.0,87077.0,0.01844]
["bitfinex","BTCUSD",1765813851217,0.24114749,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765813851428,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765813851629,0.24115658,87081.0,87077.0,0.01844]
["bitfinex","BTCUSD",1765813851830,0.01148356,87081.0,87078.0,0.22967821]
["bitfinex","BTCUSD",1765813852205,0.01148329,87083.0,87078.0,0.01548395]
["bitfinex","BTCUSD",1765813852402,0.2411529,87082.0,87079.0,0.06953]
["bitfinex","BTCUSD",1765813852606,0.24115639,87081.0,87078.0,0.03380637]
["bitfinex","BTCUSD",1765813852847,0.01148356,87081.0,87078.0,0.06953]
["bitfinex","BTCUSD",1765813853048,0.22967723,87079.0,87077.0,0.01844]
["bitfinex","BTCUSD",1765813853253,0.24116027,87080.0,87078.0,0.004]
["bitfinex","BTCUSD",1765813853500,0.24116027,87080.0,87078.0,0.008]
["bitfinex","BTCUSD",1765813853616,0.24116027,87080.0,87079.0,0.01844]
["bitfinex","BTCUSD",1765813854274,0.22967198,87081.0,87079.0,0.01844]
["bitfinex","BTCUSD",1765813854474,0.01148329,87083.0,87080.0,0.11887]
["bitfinex","BTCUSD",1765813854953,0.24115081,87083.0,87082.0,0.03536]
["bitfinex","BTCUSD",1765813855157,0.24115081,87083.0,87082.0,0.05457544]
["bitfinex","BTCUSD",1765813855365,0.24115755,87080.0,87069.0,0.06978209]
["bitfinex","BTCUSD",1765813855576,0.01148422,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765813855724,0.01148382,87079.0,87078.0,0.004]
["bitfinex","BTCUSD",1765813855929,0.01148382,87079.0,87078.0,0.12287]
["bitfinex","BTCUSD",1765813856125,0.01148382,87079.0,87078.0,0.11887]
["bitfinex","BTCUSD",1765813856360,0.01148382,87079.0,87078.0,0.18198488]
["bitfinex","BTCUSD",1765813856550,0.22968968,87074.0,87072.0,0.01844]
["bitfinex","BTCUSD",1765813857278,0.00099999,87080.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1765813857452,0.00099999,87080.0,87079.0,0.04934]
["bitfinex","BTCUSD",1765813857774,0.2411408,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765813857939,0.22966067,87085.0,87083.0,0.03387207]
["bitfinex","BTCUSD",1765813858281,0.22966331,87084.0,87083.0,0.03387207]
["bitfinex","BTCUSD",1765813858602,0.22966331,87084.0,87078.0,0.001]
["bitfinex","BTCUSD",1765813858603,0.2296765,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1765813858741,0.2296765,87079.0,87078.0,0.01944]
["bitfinex","BTCUSD",1765813859399,0.2296765,87079.0,87078.0,0.01844]
["bitfinex","BTCUSD",1765813859763,0.22970024,87070.0,87061.0,0.22972237]
["bitfinex","BTCUSD",1765813859972,0.01148474,87072.0,87068.0,0.01844]
["bitfinex","BTCUSD",1765813860177,0.22969878,87071.0,87070.0,0.00997079]
["bitfinex","BTCUSD",1765813860382,0.22969878,87071.0,87053.0,0.10489]
["bitfinex","BTCUSD",1765813860383,0.02936,87070.0,87053.0,0.03536]
["bitfinex","BTCUSD",1765813860585,0.05872,87070.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813860818,1.34942,87070.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813861028,1.34942,87070.0,87069.0,1e-08]
["bitfinex","BTCUSD",1765813861197,0.22975037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813861352,1.54981037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813861559,1.57917037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813861757,1.69437037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813862412,1.57917037,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813862819,1.74438876,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765813863136,1.57050308,87038.0,87037.0,0.0004]
["bitfinex","BTCUSD",1765813863365,1.64766308,87038.0,87037.0,0.0004]
["bitfinex","BTCUSD",1765813863537,1.62922308,87038.0,87037.0,0.0004]
["bitfinex","BTCUSD",1765813863688,1.64766308,87038.0,87037.0,0.0004]
["bitfinex","BTCUSD",1765813864349,1.65166308,87038.0,87037.0,0.0004]
["bitfinex","BTCUSD",1765813864548,1.68571628,87033.0,87032.0,4.02e-05]
["bitfinex","BTCUSD",1765813864699,1.71507628,87033.0,87032.0,4.02e-05]
["bitfinex","BTCUSD",1765813864906,1.74604915,87033.0,87032.0,4.02e-05]
["bitfinex","BTCUSD",1765813865181,1.73991253,87033.0,87032.0,4.02e-05]
["bitfinex","BTCUSD",1765813865317,1.79726271,87033.0,87032.0,4.02e-05]
["bitfinex","BTCUSD",1765813865522,1.73991253,87033.0,87032.0,4.02e-05]
["bitfinex","BTCUSD",1765813865724,0.22994584,86977.0,86949.0,0.27666833]
["bitfinex","BTCUSD",1765813865923,0.22998286,86963.0,86946.0,0.23002759]
["bitfinex","BTCUSD",1765813866127,0.26055573,86963.0,86945.0,0.23003029]
["bitfinex","BTCUSD",1765813866382,0.28951573,86963.0,86940.0,0.01844]
["bitfinex","BTCUSD",1765813866528,1.58021573,86963.0,86940.0,0.01844]
["bitfinex","BTCUSD",1765813866732,1.55125573,86963.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765813867171,1.55125573,86963.0,86946.0,0.23002782]
["bitfinex","BTCUSD",1765813867501,0.23159573,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765813867687,0.00161287,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765813867884,0.30914,86983.0,86954.0,0.04665033]
["bitfinex","BTCUSD",1765813867885,0.01149795,86972.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765813868082,0.01149795,86972.0,86962.0,0.0037759]
["bitfinex","BTCUSD",1765813868083,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765813868339,0.01149887,86965.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813868536,1.0,86988.0,86962.0,0.01351214]
["bitfinex","BTCUSD",1765813868666,0.01149729,86977.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765813868854,0.01149702,86979.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765813869052,0.01149729,86977.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765813869257,0.22995642,86973.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765813869742,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813870982,0.002,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813871400,0.23198286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813871604,0.002,86963.0,86962.0,0.00201287]
["bitfinex","BTCUSD",1765813871941,0.01149729,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765813872142,0.2907,86999.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1765813872343,0.2907,86999.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765813872344,0.01149834,86969.0,86964.0,0.24147675]
["bitfinex","BTCUSD",1765813872579,0.01149874,86966.0,86965.0,0.00161287]
["bitfinex","BTCUSD",1765813872729,0.01149834,86969.0,86965.0,0.00161287]
["bitfinex","BTCUSD",1765813872929,0.2299742,86967.0,86965.0,0.00161287]
["bitfinex","BTCUSD",1765813873130,0.01149834,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813873335,0.01149821,86970.0,86967.0,0.02734274]
["bitfinex","BTCUSD",1765813873557,0.01149636,86984.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765813873755,0.22996075,86972.0,86969.0,0.05159766]
["bitfinex","BTCUSD",1765813873961,0.22995116,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765813874147,0.22995116,86975.0,86971.0,0.03774571]
["bitfinex","BTCUSD",1765813874346,0.24145145,86974.0,86971.0,0.03935858]
["bitfinex","BTCUSD",1765813874563,0.22995811,86973.0,86971.0,0.03935858]
["bitfinex","BTCUSD",1765813874767,0.22995811,86973.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765813874968,0.22993655,86981.0,86973.0,0.2299546]
["bitfinex","BTCUSD",1765813875175,0.22995642,86973.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765813875353,0.22996964,86968.0,86967.0,0.02734274]
["bitfinex","BTCUSD",1765813875551,0.24146381,86970.0,86967.0,0.01844]
["bitfinex","BTCUSD",1765813875756,0.25099999,87010.0,86967.0,0.01844]
["bitfinex","BTCUSD",1765813875757,0.01149702,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765813875958,0.01149702,86979.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765813876301,0.01149676,86981.0,86974.0,0.01844]
["bitfinex","BTCUSD",1765813876511,0.01149729,86977.0,86974.0,0.02993768]
["bitfinex","BTCUSD",1765813876654,0.01149676,86981.0,86977.0,0.22994472]
["bitfinex","BTCUSD",1765813876989,0.2907,87001.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765813876990,0.01149689,86980.0,86977.0,0.00161287]
["bitfinex","BTCUSD",1765813877205,0.01149491,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765813877424,0.24139736,86994.0,86992.0,0.01844]
["bitfinex","BTCUSD",1765813877623,0.01149557,86990.0,86989.0,0.01844]
["bitfinex","BTCUSD",1765813877995,0.22993791,86980.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1765813878199,0.2414521,86974.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765813878378,0.01149782,86973.0,86970.0,0.0563852]
["bitfinex","BTCUSD",1765813878723,0.01149729,86977.0,86971.0,0.22996045]
["bitfinex","BTCUSD",1765813878724,0.24144729,86976.0,86971.0,0.22996045]
["bitfinex","BTCUSD",1765813878922,0.22995469,86974.0,86970.0,0.04488699]
["bitfinex","BTCUSD",1765813879079,0.01149861,86967.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765813879280,0.05274644,86990.0,86963.0,0.02993914]
["bitfinex","BTCUSD",1765813879281,0.01149848,86968.0,86963.0,0.02993914]
["bitfinex","BTCUSD",1765813879481,0.01149874,86966.0,86963.0,0.02005287]
["bitfinex","BTCUSD",1765813879681,0.22997994,86965.0,86963.0,0.02005287]
["bitfinex","BTCUSD",1765813879898,0.01149874,86966.0,86964.0,0.01159922]
["bitfinex","BTCUSD",1765813880097,0.01149874,86966.0,86964.0,0.01321209]
["bitfinex","BTCUSD",1765813880303,0.24147635,86966.0,86965.0,0.01844]
["bitfinex","BTCUSD",1765813880530,0.01149848,86968.0,86965.0,0.02005287]
["bitfinex","BTCUSD",1765813880730,0.01149782,86973.0,86968.0,0.22996796]
["bitfinex","BTCUSD",1765813880990,0.01149834,86969.0,86965.0,0.06099526]
["bitfinex","BTCUSD",1765813881193,0.01149834,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813881403,0.01149821,86970.0,86965.0,0.04949639]
["bitfinex","BTCUSD",1765813881604,0.01149583,86988.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765813881797,0.0114961,86986.0,86982.0,0.2299318]
["bitfinex","BTCUSD",1765813881968,0.0114961,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765813881969,0.24142256,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765813882169,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765813882514,0.22989779,86996.0,86979.0,0.25987719]
["bitfinex","BTCUSD",1765813882515,0.01149636,86984.0,86979.0,0.01844]
["bitfinex","BTCUSD",1765813882649,0.24142759,86983.0,86979.0,0.02993702]
["bitfinex","BTCUSD",1765813882858,0.22993369,86982.0,86980.0,0.02943774]
["bitfinex","BTCUSD",1765813883226,0.24142647,86983.0,86980.0,0.02943774]
["bitfinex","BTCUSD",1765813883360,0.22993791,86980.0,86979.0,0.01844]
["bitfinex","BTCUSD",1765813883558,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765813883803,0.24142647,86983.0,86975.0,0.22994899]
["bitfinex","BTCUSD",1765813884008,0.24142647,86983.0,86970.0,0.02993821]
["bitfinex","BTCUSD",1765813884009,0.22995166,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765813884199,0.24143541,86980.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1765813884405,0.01149663,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765813884582,0.01149689,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765813884833,0.01149729,86977.0,86974.0,0.03653945]
["bitfinex","BTCUSD",1765813885019,0.22994972,86976.0,86970.0,0.01844]
["bitfinex","BTCUSD",1765813885232,0.01149716,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765813885407,0.24144508,86977.0,86975.0,0.0029653]
["bitfinex","BTCUSD",1765813885611,0.01149729,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765813885815,0.24144836,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765813886076,0.01149729,86977.0,86970.0,0.01844]
["bitfinex","BTCUSD",1765813886245,0.22993908,86980.0,86976.0,0.22994751]
["bitfinex","BTCUSD",1765813886422,0.22995253,86975.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765813886629,0.01149676,86981.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765813886790,0.22992825,86984.0,86980.0,0.24143354]
["bitfinex","BTCUSD",1765813886994,0.01149636,86984.0,86981.0,0.02554692]
["bitfinex","BTCUSD",1765813887201,0.24141212,86989.0,86981.0,0.02554692]
["bitfinex","BTCUSD",1765813887413,0.00161287,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765813887604,0.01149464,86997.0,86992.0,0.01844]
["bitfinex","BTCUSD",1765813887807,0.2413889,86997.0,86993.0,0.01844]
["bitfinex","BTCUSD",1765813888005,0.01149491,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765813888244,0.00161287,86999.0,86981.0,0.03515]
["bitfinex","BTCUSD",1765813888245,0.00161287,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765813888605,0.01149306,87009.0,87006.0,0.24136167]
["bitfinex","BTCUSD",1765813888777,0.22986796,87007.0,87005.0,0.01844]
["bitfinex","BTCUSD",1765813888953,0.22986796,87007.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765813888954,0.01149425,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765813889160,0.01149412,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765813889358,0.01149425,87000.0,86996.0,0.02993478]
["bitfinex","BTCUSD",1765813889562,0.01149597,86987.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765813889764,0.01149623,86985.0,86982.0,0.01844]
["bitfinex","BTCUSD",1765813889974,0.22992998,86983.0,86982.0,0.01844]
["bitfinex","BTCUSD",1765813890155,0.23154285,86983.0,86982.0,0.01844]
["bitfinex","BTCUSD",1765813890357,0.22997363,86967.0,86962.0,0.03555]
["bitfinex","BTCUSD",1765813890554,0.01149808,86971.0,86962.0,0.03555]
["bitfinex","BTCUSD",1765813890555,0.01149834,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765813890778,0.01149874,86966.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813891108,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813891422,0.22998286,86963.0,86962.0,0.01884]
["bitfinex","BTCUSD",1765813891630,0.22998286,86963.0,86962.0,0.07847024]
["bitfinex","BTCUSD",1765813891904,0.24147095,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765813892234,0.2414778,86965.0,86962.0,0.08659361]
["bitfinex","BTCUSD",1765813892453,0.24147928,86965.0,86962.0,0.07509434]
["bitfinex","BTCUSD",1765813892643,0.22998042,86965.0,86962.0,0.07509434]
["bitfinex","BTCUSD",1765813892882,0.22998228,86964.0,86963.0,0.03772943]
["bitfinex","BTCUSD",1765813893217,0.01149821,86970.0,86963.0,0.03772943]
["bitfinex","BTCUSD",1765813893427,0.01149848,86968.0,86963.0,0.03772943]
["bitfinex","BTCUSD",1765813893625,0.01149887,86965.0,86962.0,0.01884]
["bitfinex","BTCUSD",1765813893922,0.22998022,86964.0,86962.0,0.01884]
["bitfinex","BTCUSD",1765813894146,0.22998022,86964.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813894342,0.2414793,86965.0,86963.0,0.07232]
["bitfinex","BTCUSD",1765813894544,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813894855,0.01149874,86966.0,86963.0,0.22998223]
["bitfinex","BTCUSD",1765813895159,0.24147819,86965.0,86964.0,0.04718708]
["bitfinex","BTCUSD",1765813895360,0.22998286,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813895869,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813896927,0.001,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813897614,0.001,86963.0,86962.0,0.07272]
["bitfinex","BTCUSD",1765813898012,0.001,86963.0,86962.0,0.0037759]
["bitfinex","BTCUSD",1765813898565,0.22998185,86964.0,86962.0,0.0047759]
["bitfinex","BTCUSD",1765813898769,0.22998185,86964.0,86962.0,0.03851674]
["bitfinex","BTCUSD",1765813898913,0.001,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813899117,0.22998044,86964.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813899334,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813899541,0.23098286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813900142,0.01149861,86967.0,86964.0,0.24147922]
["bitfinex","BTCUSD",1765813900293,0.24147428,86966.0,86965.0,0.02875088]
["bitfinex","BTCUSD",1765813900476,0.24147367,86966.0,86965.0,0.02875088]
["bitfinex","BTCUSD",1765813900681,0.08164149,86981.0,86965.0,0.04024975]
["bitfinex","BTCUSD",1765813900682,0.01149795,86972.0,86965.0,0.04024975]
["bitfinex","BTCUSD",1765813900881,0.01149716,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765813901177,0.01149663,86982.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765813901178,0.01149676,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765813901390,0.01149623,86985.0,86981.0,0.04556]
["bitfinex","BTCUSD",1765813901600,0.22994056,86979.0,86977.0,0.02797155]
["bitfinex","BTCUSD",1765813901810,0.2299432,86978.0,86977.0,0.00953155]
["bitfinex","BTCUSD",1765813902024,0.22996008,86972.0,86968.0,0.24146758]
["bitfinex","BTCUSD",1765813902236,0.01149808,86971.0,86969.0,0.01844]
["bitfinex","BTCUSD",1765813902378,0.22997281,86967.0,86965.0,0.02875088]
["bitfinex","BTCUSD",1765813902574,0.24146035,86971.0,86970.0,0.04556]
["bitfinex","BTCUSD",1765813902822,0.24146035,86971.0,86966.0,0.01844]
["bitfinex","BTCUSD",1765813902823,0.24147058,86969.0,86966.0,0.01844]
["bitfinex","BTCUSD",1765813903027,0.22997228,86967.0,86966.0,0.01844]
["bitfinex","BTCUSD",1765813903415,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813903661,0.22998286,86963.0,86962.0,0.03296002]
["bitfinex","BTCUSD",1765813903871,0.22998286,86963.0,86962.0,0.01884]
["bitfinex","BTCUSD",1765813904225,0.01149887,86965.0,86962.0,0.01884]
["bitfinex","BTCUSD",1765813904425,0.24147192,86967.0,86964.0,0.22997963]
["bitfinex","BTCUSD",1765813904610,0.24146958,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765813904994,0.24146958,86968.0,86964.0,0.01481173]
["bitfinex","BTCUSD",1765813904995,0.01149887,86965.0,86962.0,0.01884]
["bitfinex","BTCUSD",1765813905206,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813906188,0.34518286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813906388,0.22998286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813906773,1.22998286,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813906995,1.1791091,86963.0,86962.0,0.0024]
["bitfinex","BTCUSD",1765813907201,1.1791091,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813907202,1.2943091,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813907396,1.1791091,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813907566,1.2943091,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813907759,1.37979056,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813907960,1.2541091,86963.0,86962.0,0.0014]
["bitfinex","BTCUSD",1765813908363,1.3693091,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813908770,1.3713091,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813909011,1.2591091,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813909219,1.2561091,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813909447,1.3693091,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813909588,1.2571091,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813909784,1.2601091,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813910004,1.23598286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813910236,0.23598286,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813910778,0.006,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813910927,0.006,86963.0,86962.0,0.14970061]
["bitfinex","BTCUSD",1765813911508,0.003,86963.0,86962.0,0.17269916]
["bitfinex","BTCUSD",1765813912047,0.004,86963.0,86962.0,0.51341755]
["bitfinex","BTCUSD",1765813912258,0.01149504,86994.0,86988.0,0.24141085]
["bitfinex","BTCUSD",1765813912462,0.2299073,86992.0,86990.0,0.03413]
["bitfinex","BTCUSD",1765813912865,0.22990746,86992.0,86990.0,0.03413]
["bitfinex","BTCUSD",1765813913246,0.01149795,86972.0,86969.0,0.07232]
["bitfinex","BTCUSD",1765813913449,0.01149716,86978.0,86970.0,0.24840435]
["bitfinex","BTCUSD",1765813913654,0.01149663,86982.0,86979.0,0.24143629]
["bitfinex","BTCUSD",1765813913993,0.24145532,86973.0,86969.0,0.03282698]
["bitfinex","BTCUSD",1765813914289,0.01149676,86981.0,86969.0,0.03282698]
["bitfinex","BTCUSD",1765813914290,0.03565228,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765813914436,0.01149544,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765813914854,0.01149544,86991.0,86990.0,0.02823605]
["bitfinex","BTCUSD",1765813915096,0.01149544,86991.0,86990.0,0.003]
["bitfinex","BTCUSD",1765813915699,0.01149517,86993.0,86990.0,0.002]
["bitfinex","BTCUSD",1765813915969,0.01149544,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765813916161,0.24141055,86989.0,86985.0,0.24141873]
["bitfinex","BTCUSD",1765813916310,0.2414147,86988.0,86984.0,0.02993636]
["bitfinex","BTCUSD",1765813916511,0.01149557,86990.0,86986.0,0.31373685]
["bitfinex","BTCUSD",1765813916691,0.01149544,86991.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1765813916893,0.01149464,86997.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1765813917095,0.01149464,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765813917096,0.22990396,86993.0,86991.0,0.04556]
["bitfinex","BTCUSD",1765813917482,0.01149504,86994.0,86991.0,0.04556]
["bitfinex","BTCUSD",1765813917679,0.01149385,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765813917878,0.01149385,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765813917879,0.24137727,87001.0,86997.0,0.01844]
["bitfinex","BTCUSD",1765813918137,0.22988819,86999.0,86997.0,0.01844]
["bitfinex","BTCUSD",1765813918354,0.02989505,87019.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765813918652,0.01149134,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765813918854,0.01149108,87024.0,87021.0,0.22982896]
["bitfinex","BTCUSD",1765813919032,0.2413162,87023.0,87021.0,0.02942362]
["bitfinex","BTCUSD",1765813919236,0.00161287,87024.0,87021.0,0.04091509]
["bitfinex","BTCUSD",1765813919427,0.22982529,87023.0,87021.0,0.02942362]
["bitfinex","BTCUSD",1765813919830,0.22982529,87023.0,87007.0,0.03413]
["bitfinex","BTCUSD",1765813919831,0.0114924,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765813920014,0.24134127,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765813920217,0.24134127,87014.0,87009.0,0.22985958]
["bitfinex","BTCUSD",1765813920218,0.22986392,87008.0,87007.0,0.03413]
["bitfinex","BTCUSD",1765813920592,0.24137391,87003.0,86997.0,0.02298929]
["bitfinex","BTCUSD",1765813920802,0.24137391,87003.0,86986.0,0.05001839]
["bitfinex","BTCUSD",1765813920803,0.01149412,87001.0,86998.0,0.25632858]
["bitfinex","BTCUSD",1765813920980,0.24137549,87002.0,86998.0,0.2678234]
["bitfinex","BTCUSD",1765813921115,0.2298859,87000.0,86999.0,0.01844]
["bitfinex","BTCUSD",1765813921317,0.2413945,86995.0,86992.0,0.00242855]
["bitfinex","BTCUSD",1765813921525,0.01149385,87003.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765813921526,0.24143346,86981.0,86977.0,0.24144194]
["bitfinex","BTCUSD",1765813921753,0.22995554,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765813921956,0.01149716,86978.0,86971.0,0.01844]
["bitfinex","BTCUSD",1765813922202,0.24143811,86979.0,86977.0,0.04941]
["bitfinex","BTCUSD",1765813922412,0.24143811,86979.0,86975.0,0.24144709]
["bitfinex","BTCUSD",1765813922413,0.02989505,87028.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765813922648,0.24137656,87003.0,86999.0,0.28257716]
["bitfinex","BTCUSD",1765813922864,0.24135229,87010.0,87007.0,0.002]
["bitfinex","BTCUSD",1765813923091,0.02421022,87031.0,87026.0,0.22981431]
["bitfinex","BTCUSD",1765813923296,0.02989505,87046.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765813923493,0.01148883,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765813923708,0.24126932,87040.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1765813923994,0.22995126,87051.0,87048.0,0.22975576]
["bitfinex","BTCUSD",1765813923995,0.02421022,87050.0,87048.0,0.22975576]
["bitfinex","BTCUSD",1765813924195,0.01148844,87044.0,87040.0,0.06089897]
["bitfinex","BTCUSD",1765813924399,0.01148778,87049.0,87048.0,0.01844]
["bitfinex","BTCUSD",1765813925154,0.24127534,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765813925415,0.22980581,87030.0,87028.0,0.07032]
["bitfinex","BTCUSD",1765813925564,0.01149015,87031.0,87029.0,0.01844]
["bitfinex","BTCUSD",1765813925769,0.01149002,87032.0,87029.0,0.01844]
["bitfinex","BTCUSD",1765813925969,0.00161287,87038.0,87030.0,0.0203065]
["bitfinex","BTCUSD",1765813926188,0.05409377,87059.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765813926536,0.22975396,87050.0,87048.0,0.001]
["bitfinex","BTCUSD",1765813926900,0.241439,87051.0,87031.0,0.24129189]
["bitfinex","BTCUSD",1765813926901,0.01148936,87037.0,87031.0,0.24129189]
["bitfinex","BTCUSD",1765813927103,0.01148963,87035.0,87032.0,0.25972912]
["bitfinex","BTCUSD",1765813927285,0.0002,87051.0,87047.0,0.24124736]
["bitfinex","BTCUSD",1765813927605,0.24124213,87050.0,87048.0,0.01844]
["bitfinex","BTCUSD",1765813927912,0.01148778,87049.0,87048.0,0.01844]
["bitfinex","BTCUSD",1765813928416,0.01168751,87051.0,87048.0,0.01844]
["bitfinex","BTCUSD",1765813928618,0.01168751,87051.0,87035.0,0.24128068]
["bitfinex","BTCUSD",1765813928619,0.01148897,87040.0,87035.0,0.24128068]
["bitfinex","BTCUSD",1765813928817,0.22977003,87044.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765813928969,0.22976568,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765813929166,0.01168751,87051.0,87036.0,0.15175071]
["bitfinex","BTCUSD",1765813929167,0.24126074,87043.0,87036.0,0.15175071]
["bitfinex","BTCUSD",1765813929374,0.01148831,87045.0,87041.0,0.22977553]
["bitfinex","BTCUSD",1765813929581,0.01148817,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765813929827,0.00161287,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765813930024,0.0002,87064.0,87050.0,0.04941]
["bitfinex","BTCUSD",1765813930306,0.0002,87064.0,87063.0,0.3133787]
["bitfinex","BTCUSD",1765813930464,0.0002,87064.0,87063.0,0.3318187]
["bitfinex","BTCUSD",1765813930813,0.0002,87064.0,87063.0,0.3133787]
["bitfinex","BTCUSD",1765813930980,0.0002,87064.0,87063.0,0.4021387]
["bitfinex","BTCUSD",1765813932128,0.0002,87064.0,87063.0,0.49420632]
["bitfinex","BTCUSD",1765813932484,0.0002,87064.0,87063.0,0.51264632]
["bitfinex","BTCUSD",1765813932835,0.0002,87064.0,87063.0,0.49420632]
["bitfinex","BTCUSD",1765813933038,0.00181287,87064.0,87063.0,0.11350762]
["bitfinex","BTCUSD",1765813933245,0.00601287,87064.0,87063.0,0.003]
["bitfinex","BTCUSD",1765813933376,0.01148725,87053.0,87050.0,0.01844]
["bitfinex","BTCUSD",1765813933588,0.22977149,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765813933777,0.22975738,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765813934002,0.22975459,87050.0,87048.0,0.04941]
["bitfinex","BTCUSD",1765813934381,0.01148751,87051.0,87048.0,0.04941]
["bitfinex","BTCUSD",1765813934588,0.22975393,87050.0,87048.0,0.04941]
["bitfinex","BTCUSD",1765813934786,0.22977085,87044.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765813934985,0.22977085,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765813935211,0.22976977,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765813935510,0.22976977,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765813935709,0.22976977,87044.0,87043.0,0.02597152]
["bitfinex","BTCUSD",1765813935909,0.22980053,87032.0,87030.0,0.00881621]
["bitfinex","BTCUSD",1765813936114,0.22982698,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765813936349,0.22982213,87024.0,87019.0,0.24132433]
["bitfinex","BTCUSD",1765813936557,0.01149081,87026.0,87021.0,0.04941]
["bitfinex","BTCUSD",1765813936838,0.24131552,87024.0,87021.0,0.04941]
["bitfinex","BTCUSD",1765813937056,0.01149068,87027.0,87022.0,0.24131684]
["bitfinex","BTCUSD",1765813937198,0.22980719,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765813937399,0.00161287,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765813937662,0.01148963,87035.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765813937829,0.01148976,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765813938034,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765813938242,0.24128008,87036.0,87033.0,0.00113489]
["bitfinex","BTCUSD",1765813938444,0.01148844,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765813938647,0.01148844,87044.0,87040.0,0.24126742]
["bitfinex","BTCUSD",1765813938892,0.01148844,87044.0,87034.0,0.07032]
["bitfinex","BTCUSD",1765813938893,0.0114891,87039.0,87034.0,0.07032]
["bitfinex","BTCUSD",1765813939101,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765813939302,0.01148804,87047.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765813939415,0.22976537,87046.0,87041.0,0.22977519]
["bitfinex","BTCUSD",1765813939618,0.0114887,87042.0,87039.0,0.04941]
["bitfinex","BTCUSD",1765813939831,0.22977941,87040.0,87039.0,0.04941]
["bitfinex","BTCUSD",1765813940840,0.22977941,87040.0,87039.0,0.05041]
["bitfinex","BTCUSD",1765813941041,0.23139228,87040.0,87039.0,0.05041]
["bitfinex","BTCUSD",1765813941319,0.01149253,87013.0,87001.0,0.03425]
["bitfinex","BTCUSD",1765813941532,0.22988505,87000.0,86990.0,0.07032]
["bitfinex","BTCUSD",1765813941708,0.22988505,87000.0,86991.0,0.01844]
["bitfinex","BTCUSD",1765813941709,0.22990482,86993.0,86991.0,0.01844]
["bitfinex","BTCUSD",1765813941947,0.01149517,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765813942117,0.01149517,86993.0,86985.0,0.24141961]
["bitfinex","BTCUSD",1765813942118,0.01149544,86991.0,86985.0,0.24141961]
["bitfinex","BTCUSD",1765813942318,0.24138883,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765813942460,0.01149517,86993.0,86989.0,0.2414089]
["bitfinex","BTCUSD",1765813942659,0.24138883,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765813942660,0.01149464,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765813942919,0.01149517,86993.0,86989.0,0.22991289]
["bitfinex","BTCUSD",1765813943122,0.01149517,86993.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765813943123,0.24141389,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765813943276,0.24141389,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765813943277,0.22992017,86987.0,86982.0,0.01844]
["bitfinex","BTCUSD",1765813943481,0.06309855,86987.0,86983.0,0.24142525]
["bitfinex","BTCUSD",1765813943803,0.06309855,86987.0,86982.0,0.01844]
["bitfinex","BTCUSD",1765813944004,0.01149729,86977.0,86972.0,0.01844]
["bitfinex","BTCUSD",1765813944208,0.01149755,86975.0,86972.0,0.01844]
["bitfinex","BTCUSD",1765813944386,0.01149834,86969.0,86962.0,0.24188312]
["bitfinex","BTCUSD",1765813944585,0.01149834,86969.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1765813944790,0.2414696,86968.0,86964.0,0.29850818]
["bitfinex","BTCUSD",1765813945132,0.01149834,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765813945381,0.2299469,86977.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1765813945535,0.22995518,86974.0,86972.0,0.004]
["bitfinex","BTCUSD",1765813946483,1.10068,86973.0,86972.0,0.004]
["bitfinex","BTCUSD",1765813946633,1.21118762,86973.0,86972.0,0.004]
["bitfinex","BTCUSD",1765813947050,1.21118762,86973.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813947051,1.0,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813947238,0.45277,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813947437,1.10068,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813947638,0.22998022,86964.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813947908,0.24842022,86964.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813948235,0.04707,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813948735,1.10068,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813949160,1.03218,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813949399,0.01844,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813949599,0.23098022,86964.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813949998,0.24942022,86964.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813950421,0.23298022,86964.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813950571,1.10037,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813950772,1.50157762,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813950973,1.50627,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813951207,1.55628839,86963.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765813951495,1.44208839,86963.0,86962.0,0.0037759]
["bitfinex","BTCUSD",1765813951697,1.55728839,86963.0,86962.0,0.0037759]
["bitfinex","BTCUSD",1765813951902,1.55828839,86963.0,86962.0,0.0037759]
["bitfinex","BTCUSD",1765813952102,1.59274386,86963.0,86962.0,0.0037759]
["bitfinex","BTCUSD",1765813952307,1.58131333,86963.0,86962.0,1e-08]
["bitfinex","BTCUSD",1765813952877,0.01150192,86942.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765813953010,0.01150192,86942.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765813953011,1.33658,86940.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765813953214,1.33658,86940.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765813953452,1.33658,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813953453,1.44020839,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813953668,1.60246245,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813953810,1.71766245,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813954017,1.63193981,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813954252,1.72294171,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813954733,1.74138171,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813954954,1.61074171,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813955331,1.74438171,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813955736,1.62918171,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813955886,1.74438171,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813956081,1.58126435,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813956303,1.63159483,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813956519,1.4995677,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813956708,1.44954931,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813956935,1.46798931,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813957136,1.44954931,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813957423,0.75223931,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813957784,0.86743931,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813958146,0.46453931,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813958349,0.05335931,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813958487,0.004,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813958826,1.33514657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813959028,0.56713657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813959431,0.56513657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813959730,0.68133657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813959929,1.39573657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813960637,1.28053657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813960841,1.62284657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813961341,1.74004657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813961753,1.75548657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813961955,1.64028657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813962161,1.75848657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813962478,1.75748657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813962996,1.75848657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813963360,1.75748657,86940.0,86939.0,0.009951]
["bitfinex","BTCUSD",1765813963567,0.63596223,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813963734,1.78360706,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813963937,1.67199867,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813964173,1.85565706,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813965029,1.88421061,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813965240,1.88821061,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813965660,1.9773641,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813965871,1.9713641,86933.0,86917.0,0.0004]
["bitfinex","BTCUSD",1765813966303,1.9713641,86933.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813966304,1.73190032,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813966521,1.86084794,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813966740,1.91445794,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813967162,1.79925794,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813967383,1.85569676,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813967588,1.69424334,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813967809,1.57904334,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813968056,1.69424334,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813968288,1.72299744,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813968504,1.72899744,86918.0,86917.0,1e-08]
["bitfinex","BTCUSD",1765813968718,1.68607593,86897.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765813968939,1.80400593,86897.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765813969182,1.68880593,86897.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765813969416,1.68880593,86897.0,86896.0,0.001399]
["bitfinex","BTCUSD",1765813970095,1.80400593,86897.0,86896.0,0.001399]
["bitfinex","BTCUSD",1765813970257,1.80400593,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813970258,1.8914431,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813970673,1.7762431,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813970846,1.80505594,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813971055,1.92025594,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813971252,1.90181594,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813971418,1.80505594,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813971622,1.92325594,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813971857,1.92125594,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813972084,1.92325594,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813972255,1.97500238,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813972453,1.97661525,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813972840,1.98061525,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813973376,1.97661525,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813973611,1.98161525,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813973811,1.96317525,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813973933,1.98161525,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813974535,1.99195689,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813974741,2.01578771,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813974938,2.01078771,86897.0,86896.0,1e-08]
["bitfinex","BTCUSD",1765813975178,2.01078771,86897.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765813975179,1.68612626,86878.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765813975391,1.75205913,86878.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765813975636,1.82949835,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813976172,1.80566913,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813976306,1.80097675,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813976489,1.85741557,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813976694,1.74221557,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813976913,1.86041557,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813977131,1.67675718,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813977522,0.57140074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813978157,1.62501074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813978295,1.62801074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813978491,1.74021074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813978691,1.73721074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813978948,1.76105044,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813979091,1.62201074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813979305,1.56840074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813979505,1.57040074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813979859,1.52452074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813980003,1.56840074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813980206,1.64587872,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813980445,1.76407872,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813980645,1.59526872,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813980860,1.62501074,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813981011,1.76408793,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813981207,1.82447587,86878.0,86877.0,0.00100064]
["bitfinex","BTCUSD",1765813981412,0.68613156,86876.0,86875.0,0.0004]
["bitfinex","BTCUSD",1765813981650,1.7662583,86876.0,86875.0,0.0004]
["bitfinex","BTCUSD",1765813981858,1.63614498,86864.0,86863.0,0.0004]
["bitfinex","BTCUSD",1765813982190,0.01151768,86823.0,86820.0,0.03695]
["bitfinex","BTCUSD",1765813982368,0.01151728,86826.0,86821.0,0.02793416]
["bitfinex","BTCUSD",1765813982369,0.01151755,86824.0,86821.0,0.02793416]
["bitfinex","BTCUSD",1765813982544,0.01151702,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765813982865,0.01151529,86841.0,86828.0,0.04622]
["bitfinex","BTCUSD",1765813983106,0.01151383,86852.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765813983304,0.24180906,86846.0,86841.0,0.04899529]
["bitfinex","BTCUSD",1765813983512,0.23031186,86839.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765813983708,0.23034738,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813983865,0.24186466,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813984069,0.01151728,86826.0,86823.0,0.24187054]
["bitfinex","BTCUSD",1765813984269,0.01151728,86826.0,86820.0,0.03695]
["bitfinex","BTCUSD",1765813984471,0.01151728,86826.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765813984472,0.23036432,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765813984676,0.23036166,86820.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765813984926,0.01151688,86829.0,86818.0,0.01191834]
["bitfinex","BTCUSD",1765813985130,0.01151742,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765813985339,0.01151569,86838.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765813985537,0.2907,86849.0,86828.0,0.003]
["bitfinex","BTCUSD",1765813985538,0.2303335,86831.0,86828.0,0.003]
["bitfinex","BTCUSD",1765813985662,0.23027414,86853.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765813985864,0.01151503,86843.0,86841.0,0.03748]
["bitfinex","BTCUSD",1765813986110,0.01151609,86835.0,86832.0,0.2907]
["bitfinex","BTCUSD",1765813986284,0.01151609,86835.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765813986486,0.01151768,86823.0,86818.0,0.0024]
["bitfinex","BTCUSD",1765813986689,0.01151768,86823.0,86819.0,0.03826069]
["bitfinex","BTCUSD",1765813986908,0.01151781,86822.0,86819.0,0.02674248]
["bitfinex","BTCUSD",1765813987110,0.01151742,86825.0,86819.0,0.02674248]
["bitfinex","BTCUSD",1765813987313,0.01151781,86822.0,86819.0,0.02674248]
["bitfinex","BTCUSD",1765813987791,0.23035537,86823.0,86819.0,0.02674248]
["bitfinex","BTCUSD",1765813987792,0.23035526,86823.0,86819.0,0.02674248]
["bitfinex","BTCUSD",1765813987988,0.23034553,86827.0,86820.0,0.05110121]
["bitfinex","BTCUSD",1765813988263,0.01151649,86832.0,86822.0,0.01325781]
["bitfinex","BTCUSD",1765813988264,0.01151688,86829.0,86822.0,0.01325781]
["bitfinex","BTCUSD",1765813988421,0.24186471,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765813988609,0.24187088,86824.0,86821.0,0.03748]
["bitfinex","BTCUSD",1765813988807,0.01151702,86828.0,86824.0,0.24186832]
["bitfinex","BTCUSD",1765813989016,0.01151516,86842.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765813989233,0.01151516,86842.0,86828.0,0.04622]
["bitfinex","BTCUSD",1765813989234,0.01151582,86837.0,86832.0,0.08018649]
["bitfinex","BTCUSD",1765813989432,0.24183415,86837.0,86833.0,0.04412763]
["bitfinex","BTCUSD",1765813989635,0.01151543,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765813989860,0.01151662,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765813990014,0.23033078,86832.0,86828.0,0.24185557]
["bitfinex","BTCUSD",1765813990212,0.01151476,86845.0,86838.0,0.23031257]
["bitfinex","BTCUSD",1765813990443,0.23030994,86840.0,86838.0,0.05183807]
["bitfinex","BTCUSD",1765813990703,1.0,86850.0,86844.0,0.03748]
["bitfinex","BTCUSD",1765813990901,0.23029404,86846.0,86844.0,0.03748]
["bitfinex","BTCUSD",1765813991105,0.24180618,86847.0,86844.0,0.03748]
["bitfinex","BTCUSD",1765813991488,0.23029371,86846.0,86844.0,0.03748]
["bitfinex","BTCUSD",1765813992005,0.23030962,86840.0,86837.0,0.08018582]
["bitfinex","BTCUSD",1765813992165,0.23029603,86845.0,86841.0,0.24181867]
["bitfinex","BTCUSD",1765813992371,0.24181079,86845.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765813992570,0.24181079,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765813992571,0.0001,86867.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765813992797,0.01151277,86860.0,86849.0,0.04622]
["bitfinex","BTCUSD",1765813992995,0.0001,86867.0,86849.0,0.04622]
["bitfinex","BTCUSD",1765813992996,0.23027988,86851.0,86849.0,0.04622]
["bitfinex","BTCUSD",1765813993533,0.23029535,86845.0,86842.0,0.03748]
["bitfinex","BTCUSD",1765813993816,0.230312,86839.0,86837.0,0.02244]
["bitfinex","BTCUSD",1765813994035,0.230312,86839.0,86837.0,0.01844]
["bitfinex","BTCUSD",1765813994646,0.23029041,86847.0,86842.0,0.24181672]
["bitfinex","BTCUSD",1765813994807,0.0115149,86844.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765813994969,0.24181204,86845.0,86843.0,0.03748]
["bitfinex","BTCUSD",1765813995177,1.0,86850.0,86843.0,0.03748]
["bitfinex","BTCUSD",1765813995178,1.0,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765813995372,1.0,86850.0,86849.0,0.04622]
["bitfinex","BTCUSD",1765813995625,1.0,86850.0,86849.0,0.05022]
["bitfinex","BTCUSD",1765813995775,1.0,86850.0,86849.0,0.004]
["bitfinex","BTCUSD",1765813996179,1.0,86850.0,86849.0,0.04622]
["bitfinex","BTCUSD",1765813996385,0.23029535,86845.0,86843.0,0.03748]
["bitfinex","BTCUSD",1765813996589,0.24184031,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765813996962,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765813997137,0.23032983,86832.0,86830.0,0.01844]
["bitfinex","BTCUSD",1765813997343,0.01151715,86827.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765813997498,0.01151728,86826.0,86823.0,0.0381574]
["bitfinex","BTCUSD",1765813997703,0.23035636,86822.0,86821.0,0.03748]
["bitfinex","BTCUSD",1765813998102,0.23036432,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765813998338,0.23197719,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765813998533,0.25877719,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765813998951,0.23197719,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765813999131,0.0239755,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765813999314,0.01151728,86826.0,86822.0,0.04899781]
["bitfinex","BTCUSD",1765813999517,0.24185269,86830.0,86822.0,0.03922]
["bitfinex","BTCUSD",1765813999518,0.01151742,86825.0,86822.0,0.03922]
["bitfinex","BTCUSD",1765813999769,0.23035242,86824.0,86822.0,0.03748]
["bitfinex","BTCUSD",1765814000467,0.23036166,86820.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814000683,0.01151755,86824.0,86823.0,0.03748]
["bitfinex","BTCUSD",1765814000870,0.01151755,86824.0,86823.0,0.0837]
["bitfinex","BTCUSD",1765814001077,0.01151755,86824.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814001078,0.23036166,86820.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814001280,0.04916,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814001481,0.00161287,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814001658,0.23197719,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814002069,0.00161287,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814002391,0.23036289,86820.0,86818.0,0.07085927]
["bitfinex","BTCUSD",1765814002537,0.0239755,86821.0,86819.0,0.06867]
["bitfinex","BTCUSD",1765814002742,0.23033381,86831.0,86819.0,0.06867]
["bitfinex","BTCUSD",1765814002743,0.02984235,86831.0,86829.0,0.23033561]
["bitfinex","BTCUSD",1765814002977,0.04027061,86834.0,86832.0,0.23032924]
["bitfinex","BTCUSD",1765814003139,0.02984235,86836.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1765814003359,0.00161287,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1765814003563,0.00161287,86836.0,86835.0,0.27654187]
["bitfinex","BTCUSD",1765814003756,0.24182486,86840.0,86835.0,0.28805796]
["bitfinex","BTCUSD",1765814004095,0.24182486,86840.0,86836.0,0.1009123]
["bitfinex","BTCUSD",1765814004096,0.2418298,86839.0,86836.0,0.1009123]
["bitfinex","BTCUSD",1765814004243,0.01312843,86839.0,86836.0,0.01959]
["bitfinex","BTCUSD",1765814004445,0.01151383,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765814004643,0.23031657,86837.0,86836.0,0.01959]
["bitfinex","BTCUSD",1765814005018,0.23031185,86839.0,86836.0,0.01959]
["bitfinex","BTCUSD",1765814005325,0.01151543,86840.0,86836.0,0.01959]
["bitfinex","BTCUSD",1765814005538,0.01151516,86842.0,86837.0,0.0342323]
["bitfinex","BTCUSD",1765814005811,0.01151516,86842.0,86836.0,0.03110596]
["bitfinex","BTCUSD",1765814005975,0.23029358,86846.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765814006186,0.23031636,86838.0,86836.0,0.01959]
["bitfinex","BTCUSD",1765814006340,0.01151529,86841.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765814006541,0.23031469,86838.0,86836.0,0.02259]
["bitfinex","BTCUSD",1765814006725,0.01151556,86839.0,86836.0,0.003]
["bitfinex","BTCUSD",1765814006931,0.23033779,86829.0,86828.0,0.01959]
["bitfinex","BTCUSD",1765814007343,0.01151556,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765814007547,0.01151516,86842.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765814007743,0.01151529,86841.0,86837.0,0.24183208]
["bitfinex","BTCUSD",1765814007968,0.2423324,86852.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765814007969,0.0115145,86847.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765814008290,0.01205296,86852.0,86850.0,0.23028036]
["bitfinex","BTCUSD",1765814008489,0.01151304,86858.0,86850.0,0.23028036]
["bitfinex","BTCUSD",1765814008490,0.01044009,86858.0,86856.0,0.23026367]
["bitfinex","BTCUSD",1765814008649,0.01151304,86858.0,86852.0,0.23027584]
["bitfinex","BTCUSD",1765814008851,0.01151304,86858.0,86850.0,0.04720763]
["bitfinex","BTCUSD",1765814008852,0.0115137,86853.0,86850.0,0.04720763]
["bitfinex","BTCUSD",1765814009052,0.01151304,86858.0,86850.0,0.04720763]
["bitfinex","BTCUSD",1765814009053,0.01151304,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765814009257,0.01151238,86863.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765814009445,0.01044009,86863.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1765814009647,0.01151198,86866.0,86862.0,0.26746908]
["bitfinex","BTCUSD",1765814009879,0.23024555,86864.0,86862.0,0.03722]
["bitfinex","BTCUSD",1765814010057,0.01044009,86863.0,86862.0,0.26747005]
["bitfinex","BTCUSD",1765814010242,0.0001,86867.0,86866.0,0.04921]
["bitfinex","BTCUSD",1765814010443,0.01161185,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765814010675,0.0001,86867.0,86865.0,0.23024233]
["bitfinex","BTCUSD",1765814010879,0.0001,86867.0,86866.0,0.15078693]
["bitfinex","BTCUSD",1765814011099,0.0001,86867.0,86866.0,0.22051693]
["bitfinex","BTCUSD",1765814011310,0.0001,86867.0,86866.0,0.66392092]
["bitfinex","BTCUSD",1765814011509,0.0001,86867.0,86866.0,0.64089696]
["bitfinex","BTCUSD",1765814011822,0.0115084,86893.0,86866.0,0.64089696]
["bitfinex","BTCUSD",1765814011823,0.05417449,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765814012009,0.01045575,86908.0,86907.0,0.02835]
["bitfinex","BTCUSD",1765814012216,0.01045575,86908.0,86901.0,0.02835]
["bitfinex","BTCUSD",1765814012217,0.01150681,86905.0,86901.0,0.02835]
["bitfinex","BTCUSD",1765814012368,0.01150721,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765814012571,0.00161287,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765814012572,0.2416376,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765814012770,0.01150695,86904.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765814013018,0.01150695,86904.0,86898.0,0.23015241]
["bitfinex","BTCUSD",1765814013019,0.01206862,86904.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765814013221,0.01150734,86901.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1765814013469,0.01150747,86900.0,86891.0,0.23017187]
["bitfinex","BTCUSD",1765814013654,0.01043936,86900.0,86898.0,0.23015303]
["bitfinex","BTCUSD",1765814013857,0.02194649,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765814014058,0.02301416,86903.0,86900.0,0.002]
["bitfinex","BTCUSD",1765814014255,0.23014694,86901.0,86900.0,0.002]
["bitfinex","BTCUSD",1765814014462,0.01150827,86894.0,86890.0,0.01844]
["bitfinex","BTCUSD",1765814014611,0.01150814,86895.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765814014807,0.01312021,86901.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765814015012,0.23015715,86898.0,86896.0,0.01930514]
["bitfinex","BTCUSD",1765814015245,0.01312021,86901.0,86896.0,0.01930514]
["bitfinex","BTCUSD",1765814015491,0.23015754,86897.0,86896.0,0.01930514]
["bitfinex","BTCUSD",1765814015694,0.23015754,86897.0,86892.0,0.01350853]
["bitfinex","BTCUSD",1765814015695,0.23016629,86894.0,86892.0,0.002]
["bitfinex","BTCUSD",1765814016121,0.13817,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1765814016324,1.17870085,86893.0,86892.0,0.002]
["bitfinex","BTCUSD",1765814016530,1.23017078,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1765814016739,0.24172291,86877.0,86872.0,0.23022346]
["bitfinex","BTCUSD",1765814016912,0.01151185,86867.0,86860.0,0.30221277]
["bitfinex","BTCUSD",1765814017147,0.01151185,86867.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765814017340,0.24175293,86866.0,86862.0,0.27898095]
["bitfinex","BTCUSD",1765814017464,0.01151251,86862.0,86859.0,0.02995291]
["bitfinex","BTCUSD",1765814017670,0.24175722,86864.0,86857.0,0.03012317]
["bitfinex","BTCUSD",1765814017979,0.24175722,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765814018177,0.02403688,86879.0,86863.0,0.04668]
["bitfinex","BTCUSD",1765814018389,0.01151185,86867.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765814018592,0.01151224,86864.0,86859.0,0.24176936]
["bitfinex","BTCUSD",1765814018797,0.24176001,86863.0,86862.0,0.002]
["bitfinex","BTCUSD",1765814019008,0.01151238,86863.0,86862.0,0.002]
["bitfinex","BTCUSD",1765814019239,0.2302464,86864.0,86862.0,0.002]
["bitfinex","BTCUSD",1765814019748,0.01151198,86866.0,86862.0,0.002]
["bitfinex","BTCUSD",1765814019947,0.01151171,86868.0,86862.0,0.002]
["bitfinex","BTCUSD",1765814020163,0.2417472,86868.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765814020349,0.24175074,86867.0,86865.0,0.02447619]
["bitfinex","BTCUSD",1765814020548,0.23024656,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765814020749,0.05174644,86887.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765814021029,0.01151304,86858.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765814021183,0.01151344,86855.0,86851.0,0.24179127]
["bitfinex","BTCUSD",1765814021381,0.01151344,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765814021565,0.01151344,86855.0,86853.0,0.0536575]
["bitfinex","BTCUSD",1765814021966,0.01151291,86859.0,86854.0,0.01224094]
["bitfinex","BTCUSD",1765814022170,0.01151291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765814022171,0.01151304,86858.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765814022367,0.23026883,86855.0,86853.0,0.0536575]
["bitfinex","BTCUSD",1765814022590,0.01151516,86842.0,86838.0,0.24182897]
["bitfinex","BTCUSD",1765814022795,0.2418134,86844.0,86840.0,0.05421478]
["bitfinex","BTCUSD",1765814022959,0.2418134,86844.0,86839.0,0.03986556]
["bitfinex","BTCUSD",1765814023163,0.01151622,86834.0,86828.0,0.03881445]
["bitfinex","BTCUSD",1765814023363,0.01151622,86834.0,86827.0,0.03012715]
["bitfinex","BTCUSD",1765814023364,0.23031369,86839.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765814023565,0.01312737,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765814023799,0.0115149,86844.0,86840.0,0.08654543]
["bitfinex","BTCUSD",1765814024123,0.01151463,86846.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765814024260,0.24181319,86844.0,86842.0,0.00754117]
["bitfinex","BTCUSD",1765814024458,0.00161287,86847.0,86842.0,0.01905633]
["bitfinex","BTCUSD",1765814024661,0.00161287,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1765814025085,0.01151397,86851.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765814025321,0.01151476,86845.0,86842.0,0.00754117]
["bitfinex","BTCUSD",1765814025525,0.230298,86844.0,86843.0,0.02922346]
["bitfinex","BTCUSD",1765814025730,0.23030596,86841.0,86840.0,0.002]
["bitfinex","BTCUSD",1765814026187,0.2303049,86842.0,86840.0,0.002]
["bitfinex","BTCUSD",1765814026456,0.2303049,86842.0,86841.0,0.02835]
["bitfinex","BTCUSD",1765814026648,0.2303049,86842.0,86830.0,0.24185023]
["bitfinex","BTCUSD",1765814026649,0.01151635,86833.0,86830.0,0.02995675]
["bitfinex","BTCUSD",1765814026856,0.01151635,86833.0,86817.0,0.3050681]
["bitfinex","BTCUSD",1765814027011,0.34542899,86849.0,86800.0,0.00139999]
["bitfinex","BTCUSD",1765814027012,0.0115133,86856.0,86851.0,0.23027799]
["bitfinex","BTCUSD",1765814027213,0.0115133,86856.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765814027214,0.01151238,86863.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765814027439,0.01151145,86870.0,86865.0,0.23024025]
["bitfinex","BTCUSD",1765814027640,0.01151118,86872.0,86865.0,0.23024025]
["bitfinex","BTCUSD",1765814027641,0.24173615,86872.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765814027814,0.23023437,86868.0,86865.0,0.02538672]
["bitfinex","BTCUSD",1765814028153,0.01151238,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765814028368,0.23025343,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765814028604,0.01151198,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765814028818,0.00161287,86868.0,86866.0,0.23023714]
["bitfinex","BTCUSD",1765814029031,0.00161287,86868.0,86867.0,0.10434861]
["bitfinex","BTCUSD",1765814029199,0.00161287,86868.0,86867.0,0.05766861]
["bitfinex","BTCUSD",1765814029560,0.24172993,86874.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765814029917,0.23021608,86875.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765814030053,0.24172421,86876.0,86873.0,0.03741158]
["bitfinex","BTCUSD",1765814030401,0.23023414,86869.0,86865.0,0.23024197]
["bitfinex","BTCUSD",1765814030609,0.01151145,86870.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765814030955,0.23024347,86865.0,86862.0,0.02348]
["bitfinex","BTCUSD",1765814031149,0.23024347,86865.0,86840.0,0.49704451]
["bitfinex","BTCUSD",1765814031150,0.23026353,86857.0,86855.0,0.04192]
["bitfinex","BTCUSD",1765814031378,0.23026436,86857.0,86855.0,0.05076282]
["bitfinex","BTCUSD",1765814031698,0.23026436,86857.0,86851.0,0.02348]
["bitfinex","BTCUSD",1765814031699,0.23027679,86852.0,86851.0,0.02348]
["bitfinex","BTCUSD",1765814032119,0.23028209,86850.0,86849.0,0.02348]
["bitfinex","BTCUSD",1765814032323,0.23028209,86850.0,86820.0,0.72945369]
["bitfinex","BTCUSD",1765814032324,0.24181833,86843.0,86841.0,0.02348]
["bitfinex","BTCUSD",1765814032520,0.24181833,86843.0,86810.0,0.00199998]
["bitfinex","BTCUSD",1765814032521,0.01151516,86842.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765814032887,0.01151556,86839.0,86834.0,0.02348]
["bitfinex","BTCUSD",1765814033265,0.23032007,86836.0,86834.0,0.02348]
["bitfinex","BTCUSD",1765814033619,0.23032007,86836.0,86835.0,0.00132853]
["bitfinex","BTCUSD",1765814033824,0.24183535,86837.0,86835.0,0.00132853]
["bitfinex","BTCUSD",1765814034049,0.23032983,86832.0,86831.0,0.01844]
["bitfinex","BTCUSD",1765814034245,0.23032749,86833.0,86831.0,0.01844]
["bitfinex","BTCUSD",1765814034798,0.23034309,86827.0,86826.0,0.01861]
["bitfinex","BTCUSD",1765814035000,0.23035636,86822.0,86820.0,0.01861]
["bitfinex","BTCUSD",1765814035207,0.23036166,86820.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814035385,0.01151728,86826.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765814035570,0.01151715,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765814035770,0.01151728,86826.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765814036016,0.24187972,86821.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814036242,0.23036166,86820.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814037276,0.24187972,86821.0,86819.0,0.00659]
["bitfinex","BTCUSD",1765814037482,0.01151781,86822.0,86819.0,0.00659]
["bitfinex","BTCUSD",1765814037693,0.2303599,86821.0,86819.0,0.00659]
["bitfinex","BTCUSD",1765814038328,0.01151781,86822.0,86819.0,0.00659]
["bitfinex","BTCUSD",1765814038532,0.23034651,86826.0,86822.0,0.24187306]
["bitfinex","BTCUSD",1765814038734,0.23034651,86826.0,86821.0,0.23035725]
["bitfinex","BTCUSD",1765814038897,0.01151702,86828.0,86820.0,0.007449]
["bitfinex","BTCUSD",1765814039101,0.01151649,86832.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765814039305,0.23033635,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765814039516,0.01151649,86832.0,86827.0,0.24186024]
["bitfinex","BTCUSD",1765814039724,0.23034224,86828.0,86826.0,0.02648314]
["bitfinex","BTCUSD",1765814039938,0.2303537,86823.0,86822.0,0.001]
["bitfinex","BTCUSD",1765814040503,0.23035216,86824.0,86822.0,0.001]
["bitfinex","BTCUSD",1765814040720,0.24186635,86825.0,86822.0,0.001]
["bitfinex","BTCUSD",1765814040931,0.23035218,86824.0,86822.0,0.001]
["bitfinex","BTCUSD",1765814041159,0.04913,86823.0,86822.0,0.001]
["bitfinex","BTCUSD",1765814041400,0.23036432,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814041615,0.23036166,86820.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814041832,0.23036268,86820.0,86819.0,0.02794428]
["bitfinex","BTCUSD",1765814042052,0.24187776,86821.0,86819.0,0.02794428]
["bitfinex","BTCUSD",1765814042267,0.23036432,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814042903,0.34774432,86819.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814043794,0.01151768,86823.0,86818.0,0.0004]
["bitfinex","BTCUSD",1765814043796,0.00161287,86834.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765814044002,0.01151715,86827.0,86824.0,0.23035078]
["bitfinex","BTCUSD",1765814044224,0.24184997,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765814044440,0.24185487,86829.0,86825.0,0.00593276]
["bitfinex","BTCUSD",1765814044676,0.01151675,86830.0,86825.0,0.23628016]
["bitfinex","BTCUSD",1765814044889,0.01844,86842.0,86825.0,0.23628016]
["bitfinex","BTCUSD",1765814044890,0.01151436,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765814045100,0.01151436,86848.0,86829.0,0.04741]
["bitfinex","BTCUSD",1765814045101,0.01151463,86846.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765814045309,0.23028233,86850.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765814045552,0.01151436,86848.0,86845.0,0.01956345]
["bitfinex","BTCUSD",1765814045761,0.1152,86863.0,86845.0,0.01956345]
["bitfinex","BTCUSD",1765814045762,0.03393,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765814045976,0.03393,86864.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765814045977,0.01151277,86860.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765814046217,0.01151198,86866.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765814046431,0.01151198,86866.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765814046664,0.01151198,86866.0,86857.0,0.12517168]
["bitfinex","BTCUSD",1765814046665,0.02995105,86873.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765814046868,0.24177178,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765814047088,0.03707287,86871.0,86849.0,0.07093]
["bitfinex","BTCUSD",1765814047089,0.00161287,86871.0,86868.0,0.24174392]
["bitfinex","BTCUSD",1765814047314,0.01151052,86877.0,86872.0,0.24173403]
["bitfinex","BTCUSD",1765814047541,0.23022538,86872.0,86870.0,0.03582]
["bitfinex","BTCUSD",1765814047762,0.00161287,86877.0,86871.0,0.00703557]
["bitfinex","BTCUSD",1765814047988,0.01151092,86874.0,86871.0,0.00703557]
["bitfinex","BTCUSD",1765814048241,0.01151198,86866.0,86862.0,0.23024857]
["bitfinex","BTCUSD",1765814048441,0.01151251,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765814048869,0.00161287,86874.0,86861.0,0.03582]
["bitfinex","BTCUSD",1765814049117,0.01151105,86873.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765814049326,0.002,86877.0,86874.0,0.24172705]
["bitfinex","BTCUSD",1765814049498,0.002,86877.0,86875.0,0.25553848]
["bitfinex","BTCUSD",1765814049699,0.23021176,86877.0,86875.0,0.02532381]
["bitfinex","BTCUSD",1765814049997,0.01844,86887.0,86855.0,0.01844]
["bitfinex","BTCUSD",1765814049998,0.01844,86887.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1765814050217,0.0300462,86902.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765814050218,0.01150774,86898.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765814050416,0.02195074,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765814050642,0.02195074,86900.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765814050643,0.01150933,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765814050859,0.01150708,86903.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765814051077,0.01150708,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765814051351,0.01150761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765814051569,0.01150721,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765814051778,0.01150721,86902.0,86890.0,0.01844]
["bitfinex","BTCUSD",1765814051779,0.24165234,86902.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765814052003,0.23013276,86907.0,86901.0,0.03582]
["bitfinex","BTCUSD",1765814052004,0.2301337,86906.0,86901.0,0.03582]
["bitfinex","BTCUSD",1765814052222,0.24165428,86901.0,86898.0,0.02761909]
["bitfinex","BTCUSD",1765814052432,0.24165428,86901.0,86886.0,0.11124003]
["bitfinex","BTCUSD",1765814052433,0.0115084,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765814052653,0.23019198,86884.0,86874.0,0.2907]
["bitfinex","BTCUSD",1765814052880,0.01150959,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765814053092,0.01151145,86870.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765814053301,0.00161287,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765814053510,0.01151118,86872.0,86865.0,0.23024198]
["bitfinex","BTCUSD",1765814053716,0.24174863,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765814053935,0.24174863,86868.0,86862.0,0.07093]
["bitfinex","BTCUSD",1765814053936,0.2433615,86868.0,86866.0,0.04129963]
["bitfinex","BTCUSD",1765814054143,0.00161287,86868.0,86866.0,0.04129963]
["bitfinex","BTCUSD",1765814054793,0.23025028,86862.0,86861.0,0.001]
["bitfinex","BTCUSD",1765814054997,0.2417578,86864.0,86861.0,0.02013]
["bitfinex","BTCUSD",1765814055209,0.2302485,86863.0,86861.0,0.02013]
["bitfinex","BTCUSD",1765814055415,0.2302485,86863.0,86861.0,0.001]
["bitfinex","BTCUSD",1765814055837,0.23026088,86858.0,86857.0,0.00588471]
["bitfinex","BTCUSD",1765814056048,0.24176088,86863.0,86857.0,0.00588471]
["bitfinex","BTCUSD",1765814056049,0.01151238,86863.0,86857.0,0.00588471]
["bitfinex","BTCUSD",1765814056257,0.23025696,86860.0,86858.0,0.02661056]
["bitfinex","BTCUSD",1765814056725,0.23026088,86858.0,86857.0,0.00588471]
["bitfinex","BTCUSD",1765814057155,0.001,86863.0,86860.0,0.24176771]
["bitfinex","BTCUSD",1765814057381,0.24336025,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765814057590,0.00161287,86868.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765814057800,0.00161287,86868.0,86864.0,0.24175658]
["bitfinex","BTCUSD",1765814057801,0.01312458,86868.0,86864.0,0.24175658]
["bitfinex","BTCUSD",1765814058007,0.23023582,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765814058213,0.23024045,86866.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765814058419,0.01151171,86868.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765814058620,0.01151118,86872.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1765814058797,0.23023285,86869.0,86867.0,0.03449369]
["bitfinex","BTCUSD",1765814059058,0.24175008,86867.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765814059266,0.23024061,86866.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765814059675,0.24174726,86868.0,86864.0,0.01312511]
["bitfinex","BTCUSD",1765814059880,0.23024081,86866.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765814060450,0.23024081,86866.0,86865.0,0.02740217]
["bitfinex","BTCUSD",1765814060650,0.01151238,86863.0,86859.0,0.23025664]
["bitfinex","BTCUSD",1765814060872,0.23025124,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765814061089,0.23025124,86862.0,86856.0,0.01312617]
["bitfinex","BTCUSD",1765814061235,0.01151251,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765814061479,0.23025349,86861.0,86859.0,0.00600735]
["bitfinex","BTCUSD",1765814062095,0.01151224,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765814062298,0.01151224,86864.0,86861.0,0.23025179]
["bitfinex","BTCUSD",1765814062504,0.23024865,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765814062757,0.01151026,86879.0,86873.0,0.23021923]
["bitfinex","BTCUSD",1765814062967,0.23020798,86878.0,86874.0,0.23021613]
["bitfinex","BTCUSD",1765814063182,0.01150959,86884.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765814063383,0.01150946,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765814063598,0.24169946,86885.0,86881.0,0.24170976]
["bitfinex","BTCUSD",1765814063805,0.01150774,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765814064017,0.23017475,86891.0,86889.0,0.03715396]
["bitfinex","BTCUSD",1765814064222,0.23018977,86885.0,86882.0,0.24170692]
["bitfinex","BTCUSD",1765814064431,0.01150999,86881.0,86873.0,0.01913]
["bitfinex","BTCUSD",1765814064644,0.01151039,86878.0,86875.0,0.03920938]
["bitfinex","BTCUSD",1765814064847,0.01150999,86881.0,86877.0,0.23021046]
["bitfinex","BTCUSD",1765814065052,0.01150946,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765814065270,0.05757284,86905.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765814065271,0.01150589,86912.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765814065474,0.01150562,86914.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765814065731,0.23011273,86914.0,86911.0,0.24162595]
["bitfinex","BTCUSD",1765814065902,0.01150509,86918.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765814066104,0.01150271,86936.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765814066303,0.24198538,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765814066580,0.24158905,86925.0,86922.0,0.03350386]
["bitfinex","BTCUSD",1765814066756,0.01190403,86926.0,86922.0,0.03350386]
["bitfinex","BTCUSD",1765814066757,0.0004,86926.0,86922.0,0.10443386]
["bitfinex","BTCUSD",1765814066969,0.23008654,86924.0,86922.0,0.03350386]
["bitfinex","BTCUSD",1765814067164,0.0004,86926.0,86922.0,0.03350386]
["bitfinex","BTCUSD",1765814067366,0.0004,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1765814067816,0.0004,86926.0,86925.0,0.35003627]
["bitfinex","BTCUSD",1765814068644,0.0004,86926.0,86925.0,0.36847627]
["bitfinex","BTCUSD",1765814070055,0.0014,86926.0,86925.0,0.29754627]
["bitfinex","BTCUSD",1765814070546,0.0014,86926.0,86925.0,0.37247627]
["bitfinex","BTCUSD",1765814070768,0.0014,86926.0,86925.0,0.46830071]
["bitfinex","BTCUSD",1765814070929,0.0014,86926.0,86925.0,0.39337071]
["bitfinex","BTCUSD",1765814071344,0.0014,86926.0,86925.0,0.09582444]
["bitfinex","BTCUSD",1765814071521,0.01290403,86926.0,86923.0,0.03224294]
["bitfinex","BTCUSD",1765814071747,0.01150496,86919.0,86913.0,0.01844]
["bitfinex","BTCUSD",1765814071971,0.01150615,86910.0,86903.0,0.23014138]
["bitfinex","BTCUSD",1765814072141,0.01150721,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765814072346,0.23014883,86901.0,86896.0,0.24166795]
["bitfinex","BTCUSD",1765814072649,0.0115088,86890.0,86888.0,0.23018105]
["bitfinex","BTCUSD",1765814072995,0.0115092,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765814073143,0.0115092,86887.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765814073144,0.24169468,86887.0,86881.0,0.24170931]
["bitfinex","BTCUSD",1765814073344,0.23019532,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765814073577,0.01150893,86889.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765814073751,0.01150827,86894.0,86882.0,0.23019198]
["bitfinex","BTCUSD",1765814074096,0.0115088,86890.0,86886.0,0.24169375]
["bitfinex","BTCUSD",1765814074317,0.24168884,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765814074523,0.24169171,86888.0,86884.0,0.24169987]
["bitfinex","BTCUSD",1765814074715,0.01150906,86888.0,86884.0,0.24170064]
["bitfinex","BTCUSD",1765814074916,0.24169879,86885.0,86882.0,0.00161287]
["bitfinex","BTCUSD",1765814075116,0.01150946,86885.0,86882.0,0.23180976]
["bitfinex","BTCUSD",1765814075345,0.23019307,86884.0,86882.0,0.00161287]
["bitfinex","BTCUSD",1765814075763,0.01150906,86888.0,86882.0,0.00161287]
["bitfinex","BTCUSD",1765814075970,0.01150867,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765814076181,0.01150893,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765814076403,0.23018202,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765814076626,0.01150893,86889.0,86886.0,0.23018632]
["bitfinex","BTCUSD",1765814076874,0.23015521,86898.0,86886.0,0.23018632]
["bitfinex","BTCUSD",1765814076875,0.01150615,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765814077080,0.01150628,86909.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765814077294,0.07072,86917.0,86889.0,0.06879787]
["bitfinex","BTCUSD",1765814077295,0.01150681,86905.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765814077496,0.01150642,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765814077613,0.23009399,86921.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765814077820,0.97810825,86930.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765814077821,0.23014228,86903.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765814078035,0.01150721,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765814078240,0.01150747,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765814078436,0.01150734,86901.0,86898.0,0.2301538]
["bitfinex","BTCUSD",1765814078643,0.24164986,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765814078838,0.23015,86900.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765814079039,0.23014697,86901.0,86898.0,0.24166204]
["bitfinex","BTCUSD",1765814079487,0.24165213,86902.0,86899.0,0.23015215]
["bitfinex","BTCUSD",1765814079687,0.23014754,86901.0,86898.0,0.2416622]
["bitfinex","BTCUSD",1765814080065,0.23014703,86901.0,86898.0,0.2416622]
["bitfinex","BTCUSD",1765814080320,0.01150734,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765814080523,0.24264501,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1765814080524,0.001,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1765814080806,0.01150522,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765814081068,0.23048309,86926.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765814081069,0.01150456,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765814081266,0.24159713,86922.0,86918.0,0.24160599]
["bitfinex","BTCUSD",1765814081438,0.0115043,86924.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765814081717,0.0004,86926.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765814081718,0.01150536,86916.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765814081934,0.23011252,86914.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765814082151,0.01150536,86916.0,86913.0,0.03126408]
["bitfinex","BTCUSD",1765814082358,0.01150695,86904.0,86895.0,0.03482]
["bitfinex","BTCUSD",1765814082553,0.23015136,86900.0,86896.0,0.23015952]
["bitfinex","BTCUSD",1765814082771,0.01150721,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765814082956,0.01150655,86907.0,86899.0,0.03294493]
["bitfinex","BTCUSD",1765814083189,0.24165706,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765814083599,0.24165706,86900.0,86897.0,0.24166453]
["bitfinex","BTCUSD",1765814083737,0.01150681,86905.0,86901.0,0.23014636]
["bitfinex","BTCUSD",1765814083934,0.24165191,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765814084236,0.23016019,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765814084575,0.01150774,86898.0,86895.0,0.08988796]
["bitfinex","BTCUSD",1765814084782,0.24166321,86898.0,86895.0,0.32005071]
["bitfinex","BTCUSD",1765814085118,0.24166277,86898.0,86895.0,0.07144796]
["bitfinex","BTCUSD",1765814085324,0.23015795,86897.0,86895.0,0.03501509]
["bitfinex","BTCUSD",1765814085545,0.01150867,86891.0,86888.0,0.24168958]
["bitfinex","BTCUSD",1765814085770,0.24168782,86889.0,86885.0,0.26013869]
["bitfinex","BTCUSD",1765814085978,0.24168782,86889.0,86887.0,0.03482]
["bitfinex","BTCUSD",1765814086183,0.24168829,86889.0,86887.0,0.03482]
["bitfinex","BTCUSD",1765814086334,0.24168785,86890.0,86888.0,0.07898714]
["bitfinex","BTCUSD",1765814086734,0.24168785,86890.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765814086735,0.0115092,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765814086943,0.24168151,86892.0,86888.0,0.23018097]
["bitfinex","BTCUSD",1765814087149,0.01150853,86892.0,86888.0,0.24169044]
["bitfinex","BTCUSD",1765814087363,0.23016333,86895.0,86889.0,0.04632893]
["bitfinex","BTCUSD",1765814087612,0.01150536,86916.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765814087762,0.01150509,86918.0,86915.0,0.23010823]
["bitfinex","BTCUSD",1765814087963,0.01150509,86918.0,86908.0,0.00161287]
["bitfinex","BTCUSD",1765814087964,0.01150456,86922.0,86919.0,0.2300977]
["bitfinex","BTCUSD",1765814088184,0.23008645,86924.0,86921.0,0.23009322]
["bitfinex","BTCUSD",1765814088547,0.05857658,86939.0,86924.0,0.23008403]
["bitfinex","BTCUSD",1765814088758,0.01150205,86941.0,86925.0,0.06878834]
["bitfinex","BTCUSD",1765814088964,0.03426,86944.0,86925.0,0.20942797]
["bitfinex","BTCUSD",1765814089173,0.01150086,86950.0,86925.0,0.50012797]
["bitfinex","BTCUSD",1765814089412,0.01190033,86954.0,86944.0,0.24153357]
["bitfinex","BTCUSD",1765814089413,0.01150099,86949.0,86944.0,0.24153357]
["bitfinex","BTCUSD",1765814089613,0.23001417,86952.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765814089830,0.01190033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765814090046,0.0004,86954.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1765814090250,0.01150046,86953.0,86949.0,0.24152024]
["bitfinex","BTCUSD",1765814090457,0.24151093,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765814090668,0.0004,86954.0,86951.0,0.24151263]
["bitfinex","BTCUSD",1765814090873,0.0004,86954.0,86952.0,0.29830178]
["bitfinex","BTCUSD",1765814091099,0.0004,86954.0,86953.0,0.04578]
["bitfinex","BTCUSD",1765814091311,0.0004,86954.0,86953.0,0.11855287]
["bitfinex","BTCUSD",1765814091513,0.0004,86954.0,86953.0,0.04739287]
["bitfinex","BTCUSD",1765814091920,0.0004,86954.0,86953.0,0.11855287]
["bitfinex","BTCUSD",1765814092127,0.0004,86954.0,86953.0,0.23502394]
["bitfinex","BTCUSD",1765814092544,0.0004,86954.0,86953.0,0.34726397]
["bitfinex","BTCUSD",1765814092755,0.0004,86954.0,86953.0,0.23146301]
["bitfinex","BTCUSD",1765814092954,0.0004,86954.0,86953.0,0.23602394]
["bitfinex","BTCUSD",1765814093129,0.0004,86954.0,86953.0,0.25446394]
["bitfinex","BTCUSD",1765814093563,0.0004,86954.0,86953.0,0.23146301]
["bitfinex","BTCUSD",1765814095287,0.0004,86954.0,86953.0,0.34270304]
["bitfinex","BTCUSD",1765814095416,0.0004,86954.0,86953.0,0.63340304]
["bitfinex","BTCUSD",1765814095818,0.0004,86954.0,86953.0,0.5721814]
["bitfinex","BTCUSD",1765814096060,0.0004,86954.0,86953.0,0.68342143]
["bitfinex","BTCUSD",1765814096235,0.0004,86954.0,86953.0,0.68242143]
["bitfinex","BTCUSD",1765814096634,0.0004,86954.0,86953.0,0.68342143]
["bitfinex","BTCUSD",1765814098336,0.0004,86962.0,86961.0,0.45195842]
["bitfinex","BTCUSD",1765814098540,0.0004,86962.0,86961.0,0.67087432]
["bitfinex","BTCUSD",1765814098744,0.0004,86963.0,86962.0,0.52068551]
["bitfinex","BTCUSD",1765814098956,0.0004,86963.0,86962.0,0.68925677]
["bitfinex","BTCUSD",1765814099368,0.0004,86963.0,86962.0,0.8004968]
["bitfinex","BTCUSD",1765814099582,0.0004,86963.0,86962.0,0.70769677]
["bitfinex","BTCUSD",1765814099703,0.0004,86963.0,86962.0,0.79857187]
["bitfinex","BTCUSD",1765814099904,0.0004,86963.0,86962.0,0.73011348]
["bitfinex","BTCUSD",1765814100325,0.0004,86963.0,86962.0,0.74855348]
["bitfinex","BTCUSD",1765814100530,0.0004,86963.0,86962.0,0.51856797]
["bitfinex","BTCUSD",1765814100775,0.0004,86963.0,86962.0,0.50012797]
["bitfinex","BTCUSD",1765814100978,0.0004,86963.0,86962.0,0.09248797]
["bitfinex","BTCUSD",1765814101192,0.0004,86963.0,86961.0,0.005]
["bitfinex","BTCUSD",1765814101407,0.0004,86963.0,86962.0,0.11694]
["bitfinex","BTCUSD",1765814101611,0.23038415,86963.0,86961.0,0.005]
["bitfinex","BTCUSD",1765814101815,0.0004,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1765814102035,0.00373585,86980.0,86962.0,0.07461142]
["bitfinex","BTCUSD",1765814102249,0.00373585,86980.0,86979.0,0.27755343]
["bitfinex","BTCUSD",1765814102457,0.00373585,86980.0,86979.0,0.0184]
["bitfinex","BTCUSD",1765814102899,0.22994505,86978.0,86973.0,0.02698]
["bitfinex","BTCUSD",1765814103105,0.01149702,86979.0,86978.0,0.0184]
["bitfinex","BTCUSD",1765814103315,0.02196505,86979.0,86978.0,0.0184]
["bitfinex","BTCUSD",1765814103538,0.22997878,86965.0,86963.0,0.06544549]
["bitfinex","BTCUSD",1765814103748,0.22998083,86964.0,86962.0,0.0184]
["bitfinex","BTCUSD",1765814103963,0.22998054,86964.0,86962.0,0.0184]
["bitfinex","BTCUSD",1765814104176,0.22995174,86975.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765814104392,0.01149821,86970.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814104603,0.22998672,86962.0,86959.0,0.02989967]
["bitfinex","BTCUSD",1765814104809,0.22998131,86964.0,86959.0,0.02989967]
["bitfinex","BTCUSD",1765814105010,0.01149848,86968.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765814105232,0.01149821,86970.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814105439,0.24146689,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765814105650,0.22996699,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814105869,0.24147456,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765814106083,0.01149914,86963.0,86959.0,0.02989967]
["bitfinex","BTCUSD",1765814106296,0.24148668,86962.0,86960.0,0.02713953]
["bitfinex","BTCUSD",1765814106533,0.24148668,86962.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765814106534,0.23003303,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765814106743,0.11956,86961.0,86947.0,0.23002408]
["bitfinex","BTCUSD",1765814106744,0.01150086,86950.0,86947.0,0.23002408]
["bitfinex","BTCUSD",1765814106958,0.49551295,86960.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765814106959,0.0114998,86958.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765814107195,0.2907,86974.0,86941.0,0.09227]
["bitfinex","BTCUSD",1765814107196,0.001,86966.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765814107407,0.001,86966.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765814107607,0.22998414,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765814107811,0.01149927,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765814108023,0.230976,86966.0,86954.0,0.0184]
["bitfinex","BTCUSD",1765814108024,0.0115002,86955.0,86954.0,0.0184]
["bitfinex","BTCUSD",1765814108232,0.001,86966.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765814108233,0.01149954,86960.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765814108453,0.01149967,86959.0,86956.0,0.23000062]
["bitfinex","BTCUSD",1765814108702,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814108896,0.01150059,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765814109073,0.0115002,86955.0,86952.0,0.23001019]
["bitfinex","BTCUSD",1765814109272,0.01149967,86959.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765814109473,0.01150033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765814109673,0.04586848,86968.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765814109874,0.01149874,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765814110085,0.01149874,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765814110086,0.01149914,86963.0,86961.0,0.02530026]
["bitfinex","BTCUSD",1765814110278,0.01149874,86966.0,86961.0,0.02530026]
["bitfinex","BTCUSD",1765814110279,0.24148069,86964.0,86961.0,0.02530026]
["bitfinex","BTCUSD",1765814110505,0.22998415,86963.0,86961.0,0.02530026]
["bitfinex","BTCUSD",1765814110709,0.24148069,86964.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765814110710,0.0114998,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765814110905,0.0114994,86961.0,86957.0,0.2299974]
["bitfinex","BTCUSD",1765814111121,0.01149914,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765814111260,0.01149927,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765814111749,0.01149834,86969.0,86965.0,0.2414751]
["bitfinex","BTCUSD",1765814112337,0.23000931,86953.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765814112339,0.01150125,86947.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765814112574,0.2415214,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765814112801,0.01149993,86957.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765814113028,0.01150112,86948.0,86944.0,0.02990165]
["bitfinex","BTCUSD",1765814113258,0.01150112,86948.0,86945.0,0.03995752]
["bitfinex","BTCUSD",1765814113484,0.01150192,86942.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765814113726,0.01150258,86937.0,86934.0,0.0184]
["bitfinex","BTCUSD",1765814114028,0.01150165,86944.0,86934.0,0.0184]
["bitfinex","BTCUSD",1765814114255,0.10736,86947.0,86930.0,0.24157221]
["bitfinex","BTCUSD",1765814114256,0.01150271,86936.0,86935.0,0.02599722]
["bitfinex","BTCUSD",1765814114482,0.01150231,86939.0,86935.0,0.02599722]
["bitfinex","BTCUSD",1765814114714,0.23005096,86938.0,86935.0,0.02599722]
["bitfinex","BTCUSD",1765814114922,0.24154343,86941.0,86937.0,0.23005056]
["bitfinex","BTCUSD",1765814115116,0.24154927,86939.0,86936.0,0.02790713]
["bitfinex","BTCUSD",1765814115451,0.01150231,86939.0,86936.0,0.02790713]
["bitfinex","BTCUSD",1765814115605,0.01150178,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765814116012,0.01150178,86943.0,86939.0,0.24154831]
["bitfinex","BTCUSD",1765814116223,0.01150205,86941.0,86936.0,0.24155569]
["bitfinex","BTCUSD",1765814116425,0.04657,86936.0,86930.0,0.0184]
["bitfinex","BTCUSD",1765814116758,0.23004635,86939.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765814116905,0.01150297,86934.0,86930.0,0.03151637]
["bitfinex","BTCUSD",1765814117117,0.2300498,86938.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765814117318,0.23006565,86932.0,86930.0,0.02001287]
["bitfinex","BTCUSD",1765814117517,0.07299,86940.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765814117720,0.23005499,86936.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765814117903,0.01150231,86939.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765814118109,0.23005429,86936.0,86935.0,0.0282976]
["bitfinex","BTCUSD",1765814118304,0.01150245,86938.0,86935.0,0.0282976]
["bitfinex","BTCUSD",1765814118532,0.01150245,86938.0,86935.0,0.26985703]
["bitfinex","BTCUSD",1765814118882,0.23005429,86936.0,86935.0,0.0282976]
["bitfinex","BTCUSD",1765814119340,0.01150337,86931.0,86928.0,0.23007437]
["bitfinex","BTCUSD",1765814119506,0.01150258,86937.0,86930.0,0.24157278]
["bitfinex","BTCUSD",1765814119725,0.04587245,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765814119726,0.03437,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765814119932,0.01150192,86942.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765814120082,0.01150192,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765814120303,0.01150192,86942.0,86939.0,0.02530596]
["bitfinex","BTCUSD",1765814120304,0.2300437,86940.0,86939.0,0.02530596]
["bitfinex","BTCUSD",1765814120508,0.01150218,86940.0,86937.0,0.23005116]
["bitfinex","BTCUSD",1765814120734,0.241546,86940.0,86937.0,0.23005116]
["bitfinex","BTCUSD",1765814120911,0.241546,86940.0,86938.0,0.23004866]
["bitfinex","BTCUSD",1765814121137,0.24154553,86942.0,86937.0,0.23005116]
["bitfinex","BTCUSD",1765814121138,0.24154553,86942.0,86937.0,0.24155374]
["bitfinex","BTCUSD",1765814121339,0.0114994,86961.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765814121509,0.2414824,86963.0,86960.0,0.24149002]
["bitfinex","BTCUSD",1765814121714,0.01149887,86965.0,86962.0,0.24148373]
["bitfinex","BTCUSD",1765814121979,0.01149834,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765814122203,0.01149729,86977.0,86964.0,0.00161287]
["bitfinex","BTCUSD",1765814122410,0.00373585,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765814122411,0.01427082,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765814122620,0.00373585,86980.0,86979.0,0.03605]
["bitfinex","BTCUSD",1765814123033,0.00373585,86980.0,86978.0,0.22994182]
["bitfinex","BTCUSD",1765814123826,0.00373585,86980.0,86979.0,0.14286405]
["bitfinex","BTCUSD",1765814124030,0.01723274,86980.0,86973.0,0.07387]
["bitfinex","BTCUSD",1765814124193,0.01723274,86980.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765814124194,0.01149887,86965.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765814124393,0.01149901,86964.0,86960.0,0.24148914]
["bitfinex","BTCUSD",1765814124597,0.01149834,86969.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765814124958,0.00373585,86980.0,86964.0,0.04754901]
["bitfinex","BTCUSD",1765814124959,0.22997086,86968.0,86964.0,0.04754901]
["bitfinex","BTCUSD",1765814125276,0.01149834,86969.0,86964.0,0.03605]
["bitfinex","BTCUSD",1765814125504,0.01149782,86973.0,86964.0,0.04754901]
["bitfinex","BTCUSD",1765814125719,0.01149808,86971.0,86967.0,0.22997174]
["bitfinex","BTCUSD",1765814125893,0.01149808,86971.0,86968.0,0.24146697]
["bitfinex","BTCUSD",1765814126080,0.24144724,86976.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765814126279,0.01149729,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765814126489,0.01150073,86951.0,86935.0,0.07387]
["bitfinex","BTCUSD",1765814126700,0.0115035,86930.0,86925.0,0.03605]
["bitfinex","BTCUSD",1765814127101,0.01150364,86929.0,86926.0,0.02960502]
["bitfinex","BTCUSD",1765814127372,0.23007926,86927.0,86925.0,0.03605]
["bitfinex","BTCUSD",1765814127575,0.0115035,86930.0,86925.0,0.11153287]
["bitfinex","BTCUSD",1765814127874,0.23007986,86927.0,86925.0,0.03766287]
["bitfinex","BTCUSD",1765814128078,0.23007986,86927.0,86916.0,0.03605]
["bitfinex","BTCUSD",1765814128079,0.01150469,86921.0,86916.0,0.03605]
["bitfinex","BTCUSD",1765814128283,0.01150456,86922.0,86917.0,0.24751486]
["bitfinex","BTCUSD",1765814128490,0.24159868,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765814128716,0.24159868,86921.0,86918.0,0.24160566]
["bitfinex","BTCUSD",1765814128931,0.01150456,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765814129137,0.01150483,86920.0,86917.0,0.00590611]
["bitfinex","BTCUSD",1765814129338,0.24160097,86921.0,86918.0,0.067015]
["bitfinex","BTCUSD",1765814129543,0.01150469,86921.0,86918.0,0.067015]
["bitfinex","BTCUSD",1765814129945,0.24159541,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765814130147,0.23006938,86931.0,86918.0,0.05550991]
["bitfinex","BTCUSD",1765814130358,0.01150125,86947.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765814130566,0.04587218,86940.0,86935.0,0.24155426]
["bitfinex","BTCUSD",1765814130767,0.01150178,86943.0,86938.0,0.23004751]
["bitfinex","BTCUSD",1765814130983,0.04600139,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765814131193,0.0345,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765814131399,0.27601446,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765814131621,0.04600059,86952.0,86949.0,0.24152025]
["bitfinex","BTCUSD",1765814131841,0.24148478,86962.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1765814132053,0.24146623,86969.0,86966.0,0.2299742]
["bitfinex","BTCUSD",1765814132294,0.24145701,86972.0,86964.0,0.24147725]
["bitfinex","BTCUSD",1765814132295,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765814132505,0.00373585,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765814132707,0.01149742,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765814132924,0.00373585,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765814133131,0.2336755,86980.0,86976.0,0.2414448]
["bitfinex","BTCUSD",1765814133335,0.2336755,86980.0,86977.0,0.02759379]
["bitfinex","BTCUSD",1765814133336,0.24143826,86979.0,86977.0,0.02759379]
["bitfinex","BTCUSD",1765814133543,0.24517239,86980.0,86977.0,0.02759379]
["bitfinex","BTCUSD",1765814133748,0.00373585,86980.0,86977.0,0.2299438]
["bitfinex","BTCUSD",1765814133953,0.24517124,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814134164,0.24517124,86980.0,86963.0,0.02989914]
["bitfinex","BTCUSD",1765814134165,0.01149782,86973.0,86963.0,0.02989914]
["bitfinex","BTCUSD",1765814134370,0.01149768,86974.0,86971.0,0.22996134]
["bitfinex","BTCUSD",1765814134578,0.2299429,86979.0,86976.0,0.2299481]
["bitfinex","BTCUSD",1765814134779,0.001,86979.0,86976.0,0.24144552]
["bitfinex","BTCUSD",1765814135016,0.00373585,86980.0,86972.0,0.03695504]
["bitfinex","BTCUSD",1765814135217,0.01523274,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814135418,0.2414379,86979.0,86975.0,0.2414476]
["bitfinex","BTCUSD",1765814135630,0.2414379,86979.0,86976.0,0.03013981]
["bitfinex","BTCUSD",1765814135835,0.23567416,86980.0,86977.0,0.24144313]
["bitfinex","BTCUSD",1765814136038,0.24143968,86979.0,86976.0,0.04163723]
["bitfinex","BTCUSD",1765814136242,0.27942584,86977.0,86976.0,0.03013981]
["bitfinex","BTCUSD",1765814136453,0.22995642,86973.0,86972.0,0.02545709]
["bitfinex","BTCUSD",1765814136654,0.01149782,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765814136857,0.00573585,86980.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765814137061,0.01523274,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814137287,0.00373585,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1765814137495,0.00573585,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1765814137642,0.00573585,86980.0,86979.0,0.32651881]
["bitfinex","BTCUSD",1765814137836,0.00573585,86980.0,86979.0,0.09657825]
["bitfinex","BTCUSD",1765814138043,0.00373585,86980.0,86979.0,0.32651881]
["bitfinex","BTCUSD",1765814138410,0.00673585,86980.0,86979.0,0.32651881]
["bitfinex","BTCUSD",1765814138528,0.00573585,86980.0,86979.0,0.32651881]
["bitfinex","BTCUSD",1765814138940,0.00373585,86980.0,86979.0,0.44869168]
["bitfinex","BTCUSD",1765814139146,0.00373585,86980.0,86979.0,0.73939168]
["bitfinex","BTCUSD",1765814139345,0.00373585,86980.0,86979.0,0.85063171]
["bitfinex","BTCUSD",1765814139549,0.00373585,86980.0,86979.0,0.73939168]
["bitfinex","BTCUSD",1765814139779,0.00373585,86980.0,86979.0,0.75779168]
["bitfinex","BTCUSD",1765814140402,0.00373585,86980.0,86979.0,0.32813168]
["bitfinex","BTCUSD",1765814140753,0.02429112,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765814140921,0.229858,87011.0,87006.0,0.24136193]
["bitfinex","BTCUSD",1765814141124,0.24133393,87017.0,87007.0,0.22986586]
["bitfinex","BTCUSD",1765814141350,0.24132114,87021.0,87007.0,0.22986586]
["bitfinex","BTCUSD",1765814141570,0.24129887,87029.0,87008.0,0.14515926]
["bitfinex","BTCUSD",1765814141766,0.09187969,87039.0,87008.0,0.14515926]
["bitfinex","BTCUSD",1765814141767,0.24128967,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765814141965,0.24128967,87033.0,87024.0,0.24131167]
["bitfinex","BTCUSD",1765814141966,0.01149029,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765814142199,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765814142466,0.24128915,87033.0,87028.0,0.24129975]
["bitfinex","BTCUSD",1765814142694,0.03437,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765814142897,0.01188765,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814143068,0.01188765,87050.0,87048.0,0.22975612]
["bitfinex","BTCUSD",1765814143069,0.0004,87050.0,87048.0,0.22975612]
["bitfinex","BTCUSD",1765814143301,0.22975565,87049.0,87047.0,0.02527544]
["bitfinex","BTCUSD",1765814143692,0.24125056,87047.0,87044.0,0.0184]
["bitfinex","BTCUSD",1765814143893,0.22976474,87046.0,87044.0,0.0184]
["bitfinex","BTCUSD",1765814144058,0.0004,87050.0,87044.0,0.02988844]
["bitfinex","BTCUSD",1765814144279,0.0004,87050.0,87047.0,0.24124865]
["bitfinex","BTCUSD",1765814144479,0.01148791,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765814144657,0.24124462,87049.0,87046.0,0.03173528]
["bitfinex","BTCUSD",1765814145013,0.01188765,87050.0,87046.0,0.03173528]
["bitfinex","BTCUSD",1765814145177,0.01188765,87050.0,87048.0,0.22975604]
["bitfinex","BTCUSD",1765814145178,0.0004,87050.0,87048.0,0.22975604]
["bitfinex","BTCUSD",1765814145387,0.0004,87050.0,87049.0,0.04876]
["bitfinex","BTCUSD",1765814145585,0.0004,87050.0,87049.0,0.14514843]
["bitfinex","BTCUSD",1765814145765,0.0004,87050.0,87049.0,0.25565605]
["bitfinex","BTCUSD",1765814146135,0.0004,87050.0,87049.0,0.63462052]
["bitfinex","BTCUSD",1765814146343,0.0004,87050.0,87049.0,0.54178049]
["bitfinex","BTCUSD",1765814146698,0.0014,87050.0,87049.0,0.65302052]
["bitfinex","BTCUSD",1765814147101,0.01148395,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765814147326,0.24117054,87076.0,87073.0,0.0184]
["bitfinex","BTCUSD",1765814147549,0.22968863,87075.0,87073.0,0.0184]
["bitfinex","BTCUSD",1765814147711,0.01148382,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765814147926,0.24116209,87079.0,87076.0,0.02595724]
["bitfinex","BTCUSD",1765814148124,0.02070747,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765814148379,0.22966858,87082.0,87080.0,0.00161287]
["bitfinex","BTCUSD",1765814148581,0.01466715,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765814148704,0.0092247,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814148705,0.01148303,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814148905,0.25036415,87087.0,87082.0,0.24115105]
["bitfinex","BTCUSD",1765814149206,0.01148329,87083.0,87078.0,0.04088607]
["bitfinex","BTCUSD",1765814149413,0.2296764,87080.0,87078.0,0.02940212]
["bitfinex","BTCUSD",1765814149624,0.01148474,87072.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765814149827,0.01148474,87072.0,87066.0,0.24119542]
["bitfinex","BTCUSD",1765814149828,0.24118613,87070.0,87066.0,0.24119542]
["bitfinex","BTCUSD",1765814150008,0.24118896,87069.0,87067.0,0.0184]
["bitfinex","BTCUSD",1765814150254,0.01148527,87068.0,87063.0,0.03472]
["bitfinex","BTCUSD",1765814150482,0.0114858,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765814150691,0.0114854,87067.0,87064.0,0.0184]
["bitfinex","BTCUSD",1765814150897,0.03437,87074.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765814151110,0.01148685,87056.0,87053.0,0.0184]
["bitfinex","BTCUSD",1765814151304,0.01148659,87058.0,87055.0,0.2297389]
["bitfinex","BTCUSD",1765814151514,0.24122126,87057.0,87056.0,0.07535822]
["bitfinex","BTCUSD",1765814151751,0.01148712,87054.0,87046.0,0.01310104]
["bitfinex","BTCUSD",1765814151929,0.01148633,87060.0,87053.0,0.0184]
["bitfinex","BTCUSD",1765814152264,0.01148751,87051.0,87046.0,0.00161287]
["bitfinex","BTCUSD",1765814152483,0.01148725,87053.0,87049.0,0.22975485]
["bitfinex","BTCUSD",1765814152689,0.22975004,87052.0,87050.0,0.05519558]
["bitfinex","BTCUSD",1765814152893,0.04598672,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765814153099,0.01148725,87053.0,87050.0,0.29643444]
["bitfinex","BTCUSD",1765814153302,0.0345,87057.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1765814153476,0.0345,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765814153723,0.01148593,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765814153927,0.0345,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765814154140,0.22969815,87071.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765814154141,0.22969778,87071.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765814154340,0.01148514,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765814154548,0.002,87060.0,87054.0,0.00161287]
["bitfinex","BTCUSD",1765814154754,0.002,87060.0,87054.0,0.01309999]
["bitfinex","BTCUSD",1765814154967,0.01148712,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765814155172,0.04948,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814155365,0.01148712,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814155572,0.24123334,87053.0,87049.0,0.24124218]
["bitfinex","BTCUSD",1765814155776,0.01148725,87053.0,87050.0,0.07007651]
["bitfinex","BTCUSD",1765814155931,0.27572857,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765814156113,0.24123446,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814156311,0.01148765,87050.0,87047.0,0.22975909]
["bitfinex","BTCUSD",1765814156523,0.22975565,87050.0,87037.0,0.26128692]
["bitfinex","BTCUSD",1765814156740,0.01148751,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765814156908,0.10209,87055.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814156909,0.01148817,87046.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814157108,0.01148883,87041.0,87038.0,0.0184]
["bitfinex","BTCUSD",1765814157333,0.26415205,87039.0,87038.0,0.0184]
["bitfinex","BTCUSD",1765814157618,0.01148883,87041.0,87040.0,0.03472]
["bitfinex","BTCUSD",1765814157812,0.01148963,87035.0,87027.0,0.0184]
["bitfinex","BTCUSD",1765814158014,0.01148936,87037.0,87034.0,0.24128416]
["bitfinex","BTCUSD",1765814158212,0.24127745,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765814158474,0.01148936,87037.0,87035.0,0.07123903]
["bitfinex","BTCUSD",1765814158680,0.27564642,87038.0,87025.0,0.0184]
["bitfinex","BTCUSD",1765814158681,0.01149002,87032.0,87025.0,0.0184]
["bitfinex","BTCUSD",1765814158887,0.24128032,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765814159081,0.24128032,87036.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765814159220,0.24127747,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765814159561,0.22977559,87042.0,87032.0,0.02826772]
["bitfinex","BTCUSD",1765814159562,0.01148844,87044.0,87039.0,0.24127053]
["bitfinex","BTCUSD",1765814159765,0.22977941,87040.0,87034.0,0.24128397]
["bitfinex","BTCUSD",1765814159986,0.01148897,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765814160201,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765814160411,0.01148844,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765814160612,0.01148844,87044.0,87036.0,0.03979461]
["bitfinex","BTCUSD",1765814160613,0.24126047,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814160822,0.24126047,87043.0,87033.0,0.22979683]
["bitfinex","BTCUSD",1765814160823,0.01149055,87028.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765814161027,0.0345,87055.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765814161028,0.01148963,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765814161263,0.01148963,87035.0,87024.0,0.0184]
["bitfinex","BTCUSD",1765814161264,0.01148712,87054.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765814161447,0.01148738,87052.0,87047.0,0.02527482]
["bitfinex","BTCUSD",1765814161655,0.0345,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814161854,0.0345,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1765814162060,0.01148659,87058.0,87055.0,0.22973954]
["bitfinex","BTCUSD",1765814162264,0.04551633,87060.0,87056.0,0.24122339]
["bitfinex","BTCUSD",1765814162419,0.01148685,87056.0,87047.0,0.26376043]
["bitfinex","BTCUSD",1765814162640,0.003,87054.0,87052.0,0.22974719]
["bitfinex","BTCUSD",1765814163030,0.24124096,87051.0,87048.0,0.03664119]
["bitfinex","BTCUSD",1765814163232,0.003,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765814163432,0.22975849,87048.0,87046.0,0.0184]
["bitfinex","BTCUSD",1765814163560,0.2412385,87051.0,87046.0,0.0184]
["bitfinex","BTCUSD",1765814163784,0.01148778,87049.0,87047.0,0.001]
["bitfinex","BTCUSD",1765814163965,0.22982694,87022.0,87011.0,0.07115]
["bitfinex","BTCUSD",1765814164194,0.01149108,87024.0,87021.0,0.05312]
["bitfinex","BTCUSD",1765814164195,0.22982429,87023.0,87021.0,0.05312]
["bitfinex","BTCUSD",1765814164401,0.22982429,87023.0,87022.0,0.03059464]
["bitfinex","BTCUSD",1765814164596,0.22982777,87022.0,87019.0,0.02989174]
["bitfinex","BTCUSD",1765814164797,0.24131828,87022.0,87019.0,0.0184]
["bitfinex","BTCUSD",1765814165186,0.24131828,87022.0,87015.0,0.034]
["bitfinex","BTCUSD",1765814165187,0.01149266,87012.0,87003.0,0.10587]
["bitfinex","BTCUSD",1765814165384,0.01149266,87012.0,87005.0,0.0184]
["bitfinex","BTCUSD",1765814165385,0.01149279,87011.0,87005.0,0.0184]
["bitfinex","BTCUSD",1765814165587,0.22986495,87008.0,87006.0,0.00996176]
["bitfinex","BTCUSD",1765814165786,0.24134613,87012.0,87009.0,0.24135382]
["bitfinex","BTCUSD",1765814166058,0.24134613,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765814166206,0.22984743,87015.0,87011.0,0.22985491]
["bitfinex","BTCUSD",1765814166411,0.01149227,87015.0,87012.0,0.05110608]
["bitfinex","BTCUSD",1765814166608,0.011492,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814166827,0.22985335,87012.0,87011.0,0.00161287]
["bitfinex","BTCUSD",1765814167032,0.22985863,87010.0,87009.0,0.002]
["bitfinex","BTCUSD",1765814167230,0.01149398,87002.0,86999.0,0.02351]
["bitfinex","BTCUSD",1765814167393,0.01149359,87005.0,86999.0,0.03500438]
["bitfinex","BTCUSD",1765814167598,0.01149359,87005.0,87000.0,0.03913421]
["bitfinex","BTCUSD",1765814167797,0.01149359,87005.0,87003.0,0.22987671]
["bitfinex","BTCUSD",1765814168033,0.22988168,87002.0,86999.0,0.02351]
["bitfinex","BTCUSD",1765814168230,0.08314,87000.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765814168442,0.2299227,86986.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765814168636,0.24142756,86983.0,86982.0,0.02984279]
["bitfinex","BTCUSD",1765814168853,0.24142756,86983.0,86976.0,0.034]
["bitfinex","BTCUSD",1765814168854,0.01149636,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765814169055,0.28502999,87020.0,86964.0,0.02299802]
["bitfinex","BTCUSD",1765814169056,0.01149755,86975.0,86964.0,0.02299802]
["bitfinex","BTCUSD",1765814169295,0.01149755,86975.0,86958.0,0.07115]
["bitfinex","BTCUSD",1765814169296,0.03403,86967.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765814169495,0.03403,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765814169696,0.03403,86967.0,86951.0,0.034]
["bitfinex","BTCUSD",1765814169906,0.15169,86967.0,86951.0,0.034]
["bitfinex","BTCUSD",1765814170231,1.15169,86967.0,86953.0,0.24150831]
["bitfinex","BTCUSD",1765814170432,1.15169,86967.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765814170649,1.15169,86967.0,86966.0,0.0024]
["bitfinex","BTCUSD",1765814170861,1.15169,86967.0,86966.0,0.0044]
["bitfinex","BTCUSD",1765814171063,1.15169,86967.0,86966.0,0.0024]
["bitfinex","BTCUSD",1765814171383,1.15169,86967.0,86966.0,0.0124]
["bitfinex","BTCUSD",1765814171988,0.04027125,86977.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814171989,0.2414438,86977.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814172193,0.01149821,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814172401,0.06855,86980.0,86968.0,0.00733165]
["bitfinex","BTCUSD",1765814172402,0.22995099,86976.0,86968.0,0.00733165]
["bitfinex","BTCUSD",1765814172658,0.45981027,86993.0,86968.0,0.00733165]
["bitfinex","BTCUSD",1765814172659,0.01149623,86985.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814172990,0.01149702,86979.0,86974.0,0.22995115]
["bitfinex","BTCUSD",1765814173195,0.2299432,86978.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765814173594,0.22994651,86977.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765814173795,0.005,86976.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765814173995,0.003,86976.0,86975.0,0.02660676]
["bitfinex","BTCUSD",1765814174179,0.22994849,86976.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765814174381,0.24145126,86975.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765814174650,0.01149768,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765814174823,0.01149755,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765814175144,0.01149755,86975.0,86971.0,0.24145821]
["bitfinex","BTCUSD",1765814175300,0.01149702,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765814175655,0.01149702,86979.0,86967.0,0.22997046]
["bitfinex","BTCUSD",1765814175656,0.01149755,86975.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814175856,0.22992213,86986.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765814175857,0.04911,86967.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765814176000,0.11766,86967.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765814176198,0.11766,86967.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765814176199,1.11766,86967.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765814176404,1.11766,86967.0,86941.0,0.24844099]
["bitfinex","BTCUSD",1765814176740,1.11766,86967.0,86948.0,0.23002217]
["bitfinex","BTCUSD",1765814176914,1.11766,86967.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765814177121,1.11766,86967.0,86944.0,0.23003106]
["bitfinex","BTCUSD",1765814177122,1.23286,86967.0,86966.0,0.0114]
["bitfinex","BTCUSD",1765814177324,1.11766,86967.0,86966.0,0.0114]
["bitfinex","BTCUSD",1765814177489,1.11766,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814177891,1.11966,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814178339,1.23686,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814178543,1.12166,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814179261,0.35106,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814179402,0.004,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814179856,0.12166,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814180337,0.002,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814180540,0.002,86967.0,86966.0,0.10918239]
["bitfinex","BTCUSD",1765814180745,0.01149742,86976.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765814181101,0.24144438,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765814181315,0.2299543,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765814181641,0.03403,86980.0,86978.0,0.22994264]
["bitfinex","BTCUSD",1765814181808,0.01149623,86985.0,86979.0,0.25654467]
["bitfinex","BTCUSD",1765814181988,0.01149636,86984.0,86979.0,0.25654467]
["bitfinex","BTCUSD",1765814182194,0.22992998,86983.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1765814182437,0.01149623,86985.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1765814182438,0.22992509,86985.0,86982.0,0.22993241]
["bitfinex","BTCUSD",1765814182672,0.22994629,86977.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765814182861,0.01149768,86974.0,86970.0,0.241461]
["bitfinex","BTCUSD",1765814183062,0.03403,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814183274,0.22995177,86975.0,86971.0,0.24145934]
["bitfinex","BTCUSD",1765814183605,0.22996232,86971.0,86968.0,0.22996913]
["bitfinex","BTCUSD",1765814183904,0.22995606,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765814184045,0.24144104,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765814184250,0.01149729,86977.0,86970.0,0.001]
["bitfinex","BTCUSD",1765814184455,0.2414648,86970.0,86966.0,0.25348499]
["bitfinex","BTCUSD",1765814184655,0.01149834,86969.0,86966.0,0.01201287]
["bitfinex","BTCUSD",1765814184862,0.22996974,86968.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814185065,0.04911,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814185263,0.11766,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814186275,1.11766,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814187549,0.30496,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814187811,0.30396,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814188226,0.30596,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814188433,0.23397228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814188642,0.35163228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814188847,1.35163228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814189047,1.46683228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814189656,1.46483228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814189861,1.34963228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814190053,1.35163228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814190466,0.57303228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814190668,0.34763228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814190857,0.23297228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814191068,0.003,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814191270,0.003,86967.0,86966.0,0.01201287]
["bitfinex","BTCUSD",1765814191515,0.002,86967.0,86966.0,0.07066483]
["bitfinex","BTCUSD",1765814191722,0.002,86967.0,86966.0,0.19041483]
["bitfinex","BTCUSD",1765814192327,0.002,86967.0,86966.0,0.07066483]
["bitfinex","BTCUSD",1765814192328,0.004,86967.0,86966.0,0.07066483]
["bitfinex","BTCUSD",1765814192779,0.23397228,86967.0,86966.0,0.01201287]
["bitfinex","BTCUSD",1765814192985,1.46771228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814193198,1.35251228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814193399,1.35051228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814193808,0.64621228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814194011,0.34851228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814194157,0.64581228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814194359,0.64581228,86967.0,86966.0,0.0124]
["bitfinex","BTCUSD",1765814194360,0.66421228,86967.0,86966.0,0.0124]
["bitfinex","BTCUSD",1765814194646,0.95691228,86967.0,86966.0,0.0124]
["bitfinex","BTCUSD",1765814194861,0.65961228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814195072,1.65961228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814195340,1.02341228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814195991,1.77681228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814196212,1.66161228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814196867,1.71163067,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814197104,1.68581036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814197759,1.80101036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814197960,1.68181036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814198190,1.68481036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814198382,1.80301036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814198798,1.79701036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814198974,1.68181036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814199176,1.80101036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814199675,1.68581036,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814200361,0.46307228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814200569,0.23597228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814200774,0.22997228,86967.0,86966.0,0.03558858]
["bitfinex","BTCUSD",1765814200993,0.22997228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814201200,0.005,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814201618,0.23297228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814201827,0.22996997,86968.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814202040,0.22995997,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814202041,0.01149795,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814202250,0.02989689,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814202446,0.03403,86981.0,86971.0,0.22996059]
["bitfinex","BTCUSD",1765814202447,0.22994905,86976.0,86971.0,0.22996059]
["bitfinex","BTCUSD",1765814202678,0.01149808,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765814202881,0.2414546,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765814203142,0.22994656,86977.0,86974.0,0.22995161]
["bitfinex","BTCUSD",1765814203361,0.22994056,86979.0,86974.0,0.22995161]
["bitfinex","BTCUSD",1765814203576,0.22992205,86986.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765814203798,0.01149636,86984.0,86980.0,0.22993754]
["bitfinex","BTCUSD",1765814204016,0.00025243,86988.0,86985.0,0.04826623]
["bitfinex","BTCUSD",1765814204230,0.00025243,86988.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1765814204659,0.00025243,86988.0,86987.0,0.11975]
["bitfinex","BTCUSD",1765814204857,0.00025243,86988.0,86986.0,0.23153492]
["bitfinex","BTCUSD",1765814205009,0.00025243,86988.0,86987.0,0.15680121]
["bitfinex","BTCUSD",1765814205216,0.00025243,86988.0,86987.0,0.20360408]
["bitfinex","BTCUSD",1765814205542,0.00125243,86988.0,86987.0,0.15203602]
["bitfinex","BTCUSD",1765814205739,0.00125243,86988.0,86987.0,0.20360408]
["bitfinex","BTCUSD",1765814205961,0.00125243,86988.0,86987.0,0.22659602]
["bitfinex","BTCUSD",1765814206164,0.00025243,86988.0,86987.0,0.51729602]
["bitfinex","BTCUSD",1765814206382,0.00025243,86988.0,86987.0,0.49430408]
["bitfinex","BTCUSD",1765814206597,0.00025243,86988.0,86987.0,0.49630408]
["bitfinex","BTCUSD",1765814207341,0.00025243,86988.0,86987.0,0.33417349]
["bitfinex","BTCUSD",1765814207545,0.00025243,86988.0,86987.0,0.45392349]
["bitfinex","BTCUSD",1765814207802,0.00025243,86988.0,86987.0,0.33417349]
["bitfinex","BTCUSD",1765814208030,0.00025243,86988.0,86987.0,0.10225408]
["bitfinex","BTCUSD",1765814208446,0.00025243,86988.0,86987.0,0.20960408]
["bitfinex","BTCUSD",1765814208649,0.00025243,86988.0,86987.0,0.22894013]
["bitfinex","BTCUSD",1765814208858,0.00025243,86988.0,86987.0,0.22594013]
["bitfinex","BTCUSD",1765814209036,0.00025243,86988.0,86987.0,0.51729602]
["bitfinex","BTCUSD",1765814209258,0.00025243,86988.0,86987.0,0.49630408]
["bitfinex","BTCUSD",1765814209462,0.00025243,86988.0,86987.0,0.49730408]
["bitfinex","BTCUSD",1765814209667,0.03014919,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765814209668,0.2403888,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765814209870,0.0184,87024.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765814210026,0.01149253,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765814210231,0.0184,87024.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765814210232,0.24134633,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765814210452,0.22985863,87010.0,87008.0,0.02544801]
["bitfinex","BTCUSD",1765814210807,0.0114924,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765814211101,0.22984013,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765814211342,0.011492,87017.0,87014.0,0.22984758]
["bitfinex","BTCUSD",1765814211557,0.22984184,87017.0,87015.0,0.02798937]
["bitfinex","BTCUSD",1765814212002,0.22986127,87009.0,87008.0,0.02544801]
["bitfinex","BTCUSD",1765814212223,0.01149398,87002.0,86998.0,0.0184]
["bitfinex","BTCUSD",1765814212423,0.01149398,87002.0,86999.0,0.24138014]
["bitfinex","BTCUSD",1765814212424,0.22988012,87002.0,86999.0,0.24138014]
["bitfinex","BTCUSD",1765814212630,0.24138245,86999.0,86995.0,0.25979147]
["bitfinex","BTCUSD",1765814212846,0.25,87020.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765814213040,0.22988999,86999.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765814213305,0.22989612,86996.0,86994.0,0.05012068]
["bitfinex","BTCUSD",1765814213521,0.22990681,86992.0,86990.0,0.0184]
["bitfinex","BTCUSD",1765814213725,0.2413909,86996.0,86990.0,0.02989557]
["bitfinex","BTCUSD",1765814213986,0.01149464,86997.0,86995.0,0.001]
["bitfinex","BTCUSD",1765814214244,0.01149398,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765814214451,0.01149398,87002.0,86995.0,0.2308926]
["bitfinex","BTCUSD",1765814214452,0.22989351,86997.0,86995.0,0.001]
["bitfinex","BTCUSD",1765814214896,0.11854,86996.0,86995.0,0.001]
["bitfinex","BTCUSD",1765814215112,0.22989351,86997.0,86995.0,0.001]
["bitfinex","BTCUSD",1765814215527,0.22989351,86997.0,86987.0,0.24141395]
["bitfinex","BTCUSD",1765814215528,0.22990908,86991.0,86987.0,0.24141395]
["bitfinex","BTCUSD",1765814215731,0.01149544,86991.0,86988.0,0.03642402]
["bitfinex","BTCUSD",1765814215949,0.01149491,86995.0,86990.0,0.01349557]
["bitfinex","BTCUSD",1765814215950,0.01149504,86994.0,86990.0,0.01349557]
["bitfinex","BTCUSD",1765814216155,0.22990884,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1765814216765,0.22991941,86987.0,86986.0,0.00161287]
["bitfinex","BTCUSD",1765814216941,0.22991715,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765814217326,0.34845715,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765814217664,0.22991715,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765814218478,0.01149676,86981.0,86978.0,0.02989716]
["bitfinex","BTCUSD",1765814218693,0.22993817,86980.0,86979.0,0.07910069]
["bitfinex","BTCUSD",1765814219298,0.24143257,86981.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1765814219990,0.24143257,86981.0,86979.0,0.00261287]
["bitfinex","BTCUSD",1765814220192,0.01149649,86983.0,86980.0,0.15652]
["bitfinex","BTCUSD",1765814220492,0.22993527,86981.0,86980.0,0.03677]
["bitfinex","BTCUSD",1765814220704,0.22993527,86981.0,86980.0,0.0555176]
["bitfinex","BTCUSD",1765814220922,1.22993791,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1765814221122,0.63207791,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1765814221312,0.43607791,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1765814221522,0.22993791,86980.0,86979.0,0.003]
["bitfinex","BTCUSD",1765814221915,0.24143462,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814222118,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765814222323,0.22992998,86983.0,86979.0,0.004]
["bitfinex","BTCUSD",1765814222519,0.22993527,86981.0,86980.0,0.05252735]
["bitfinex","BTCUSD",1765814222719,0.22993499,86982.0,86980.0,0.05252735]
["bitfinex","BTCUSD",1765814222941,0.01149649,86983.0,86980.0,0.06563711]
["bitfinex","BTCUSD",1765814223122,0.0114957,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765814223328,0.01149544,86991.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765814223329,0.22991148,86990.0,86986.0,0.28956623]
["bitfinex","BTCUSD",1765814223656,0.22991148,86990.0,86984.0,0.01310923]
["bitfinex","BTCUSD",1765814223657,0.01149597,86987.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765814224061,0.22992469,86985.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765814224214,0.22992042,86987.0,86984.0,0.23154012]
["bitfinex","BTCUSD",1765814224429,0.22992222,86986.0,86985.0,0.04864708]
["bitfinex","BTCUSD",1765814224714,0.22993527,86981.0,86980.0,0.002]
["bitfinex","BTCUSD",1765814225145,0.34816527,86981.0,86980.0,0.002]
["bitfinex","BTCUSD",1765814225353,0.22997228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814225984,0.01149834,86969.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814226137,0.24147055,86969.0,86967.0,0.02932782]
["bitfinex","BTCUSD",1765814226344,0.01149808,86971.0,86967.0,0.02932782]
["bitfinex","BTCUSD",1765814226511,0.22996707,86969.0,86967.0,0.02932782]
["bitfinex","BTCUSD",1765814227125,0.01149676,86981.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765814227328,0.01149689,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765814227527,0.01149742,86976.0,86971.0,0.24306757]
["bitfinex","BTCUSD",1765814227728,0.01149729,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765814227923,0.24144334,86977.0,86974.0,0.01311055]
["bitfinex","BTCUSD",1765814228130,0.01149689,86980.0,86976.0,0.04815]
["bitfinex","BTCUSD",1765814228329,0.22993778,86981.0,86978.0,0.22994288]
["bitfinex","BTCUSD",1765814228527,0.24143297,86981.0,86978.0,0.22994065]
["bitfinex","BTCUSD",1765814228738,0.01149597,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765814228944,0.01149636,86984.0,86978.0,0.00161287]
["bitfinex","BTCUSD",1765814229148,0.24143324,86981.0,86979.0,0.01186207]
["bitfinex","BTCUSD",1765814229344,0.07003,87010.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765814229557,0.07003,87010.0,86979.0,0.08065207]
["bitfinex","BTCUSD",1765814229558,0.0114953,86992.0,86979.0,0.02335909]
["bitfinex","BTCUSD",1765814229762,0.01149716,86978.0,86972.0,0.0184]
["bitfinex","BTCUSD",1765814229976,0.01149716,86978.0,86972.0,0.02989795]
["bitfinex","BTCUSD",1765814229977,0.01149729,86977.0,86972.0,0.02989795]
["bitfinex","BTCUSD",1765814230176,0.22995167,86975.0,86973.0,0.03672]
["bitfinex","BTCUSD",1765814230399,0.22995642,86973.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765814230595,0.24144922,86975.0,86973.0,0.03672]
["bitfinex","BTCUSD",1765814230596,0.24144885,86975.0,86973.0,0.03672]
["bitfinex","BTCUSD",1765814230799,0.22995642,86973.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765814231229,0.22997228,86967.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814232247,0.22997228,86967.0,86966.0,0.03788914]
["bitfinex","BTCUSD",1765814232449,0.24146623,86969.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814232787,0.24145461,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765814232948,0.2299717,86968.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814233172,0.2299701,86968.0,86966.0,0.0104]
["bitfinex","BTCUSD",1765814233378,0.2299701,86968.0,86966.0,0.0134]
["bitfinex","BTCUSD",1765814233581,0.04567702,86979.0,86971.0,0.24145732]
["bitfinex","BTCUSD",1765814233782,0.04686725,86969.0,86967.0,0.02663811]
["bitfinex","BTCUSD",1765814234008,0.01149808,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814234212,0.2299516,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765814234388,0.01149782,86973.0,86967.0,0.22997077]
["bitfinex","BTCUSD",1765814234590,0.01149782,86973.0,86967.0,0.23158414]
["bitfinex","BTCUSD",1765814234591,0.01149808,86971.0,86967.0,0.23158414]
["bitfinex","BTCUSD",1765814234792,0.24144679,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765814235001,0.22995377,86974.0,86973.0,0.07394103]
["bitfinex","BTCUSD",1765814235376,0.01149808,86971.0,86967.0,0.26708049]
["bitfinex","BTCUSD",1765814235484,0.49514642,87010.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765814235685,0.03590355,87016.0,86995.0,0.27966114]
["bitfinex","BTCUSD",1765814235923,0.03403,87019.0,86995.0,0.34845114]
["bitfinex","BTCUSD",1765814236143,0.2298379,87018.0,86995.0,0.45823986]
["bitfinex","BTCUSD",1765814236349,0.24131326,87024.0,86995.0,0.50825825]
["bitfinex","BTCUSD",1765814236551,0.24131329,87024.0,86995.0,0.61949828]
["bitfinex","BTCUSD",1765814236784,0.0114924,87014.0,86995.0,0.61949828]
["bitfinex","BTCUSD",1765814237301,0.01149174,87019.0,86995.0,0.61949828]
["bitfinex","BTCUSD",1765814237500,0.24133287,87017.0,86995.0,0.61949828]
["bitfinex","BTCUSD",1765814237719,0.03418,87029.0,86995.0,0.62449828]
["bitfinex","BTCUSD",1765814237720,0.01149253,87013.0,86995.0,0.62449828]
["bitfinex","BTCUSD",1765814238084,0.01149227,87015.0,86995.0,0.51325825]
["bitfinex","BTCUSD",1765814238258,0.01149187,87018.0,86995.0,0.51325825]
["bitfinex","BTCUSD",1765814238485,0.01149174,87019.0,86995.0,0.51325825]
["bitfinex","BTCUSD",1765814238486,0.01149134,87022.0,86995.0,0.51325825]
["bitfinex","BTCUSD",1765814238670,0.01149134,87022.0,86995.0,0.62449828]
["bitfinex","BTCUSD",1765814238903,0.2298387,87018.0,86995.0,0.51825825]
["bitfinex","BTCUSD",1765814239105,0.01149134,87022.0,86995.0,0.51825825]
["bitfinex","BTCUSD",1765814239279,0.01149187,87018.0,86995.0,0.61949828]
["bitfinex","BTCUSD",1765814239501,0.24134725,87012.0,86995.0,0.47663986]
["bitfinex","BTCUSD",1765814239651,0.22984064,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814239996,0.22984743,87015.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765814240192,0.22986392,87008.0,87007.0,0.0184]
["bitfinex","BTCUSD",1765814240417,0.22986392,87008.0,87007.0,0.05126398]
["bitfinex","BTCUSD",1765814240619,0.01149385,87003.0,86999.0,0.25978163]
["bitfinex","BTCUSD",1765814240781,0.01149385,87003.0,86995.0,0.007]
["bitfinex","BTCUSD",1765814240782,0.01149451,86998.0,86995.0,0.003]
["bitfinex","BTCUSD",1765814240984,0.01149425,87000.0,86996.0,0.0184]
["bitfinex","BTCUSD",1765814241182,0.22986397,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765814241183,0.24136053,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765814241391,0.22988904,86999.0,86996.0,0.0184]
["bitfinex","BTCUSD",1765814241595,0.01149412,87001.0,86997.0,0.25149711]
["bitfinex","BTCUSD",1765814241777,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765814241976,0.01149385,87003.0,86997.0,0.0216047]
["bitfinex","BTCUSD",1765814241977,0.22988848,86999.0,86997.0,0.01011006]
["bitfinex","BTCUSD",1765814242183,0.01149412,87001.0,86997.0,0.01011006]
["bitfinex","BTCUSD",1765814242379,0.24137811,87001.0,86997.0,0.2514966]
["bitfinex","BTCUSD",1765814242585,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765814242786,0.01149385,87003.0,86998.0,0.32147411]
["bitfinex","BTCUSD",1765814242787,0.22988264,87001.0,86998.0,0.32147411]
["bitfinex","BTCUSD",1765814243010,0.24137411,87002.0,86999.0,0.2413817]
["bitfinex","BTCUSD",1765814243350,0.22988312,87001.0,86999.0,0.001]
["bitfinex","BTCUSD",1765814243507,0.0482,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1765814243828,0.23097,87000.0,86999.0,0.001]
["bitfinex","BTCUSD",1765814244038,0.01149636,86984.0,86981.0,0.0184]
["bitfinex","BTCUSD",1765814244256,0.22992998,86983.0,86982.0,0.03310571]
["bitfinex","BTCUSD",1765814244540,0.0114961,86986.0,86982.0,0.04460234]
["bitfinex","BTCUSD",1765814244717,0.22992835,86984.0,86982.0,0.03310571]
["bitfinex","BTCUSD",1765814245048,0.01149623,86985.0,86982.0,0.04460234]
["bitfinex","BTCUSD",1765814245199,0.22992998,86983.0,86982.0,0.03310571]
["bitfinex","BTCUSD",1765814245401,0.01149491,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765814245621,0.2299043,86993.0,86991.0,0.00711419]
["bitfinex","BTCUSD",1765814246387,0.2413987,86994.0,86983.0,0.07040287]
["bitfinex","BTCUSD",1765814246388,0.22992576,86985.0,86983.0,0.07040287]
["bitfinex","BTCUSD",1765814246558,0.01149544,86991.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765814246758,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765814246982,0.22991476,86989.0,86987.0,0.06879]
["bitfinex","BTCUSD",1765814247146,0.2299176,86988.0,86985.0,0.24141859]
["bitfinex","BTCUSD",1765814247304,0.2299176,86988.0,86986.0,0.30435083]
["bitfinex","BTCUSD",1765814247503,0.22991918,86988.0,86986.0,0.07442882]
["bitfinex","BTCUSD",1765814247918,0.01149583,86988.0,86984.0,0.24142347]
["bitfinex","BTCUSD",1765814248181,0.24139117,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765814248392,0.22990221,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765814248593,0.22990221,86994.0,86974.0,0.34493018]
["bitfinex","BTCUSD",1765814248594,1.0,87018.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765814248804,0.01149385,87003.0,86998.0,0.24138485]
["bitfinex","BTCUSD",1765814249043,0.2298784,87003.0,86999.0,0.22988518]
["bitfinex","BTCUSD",1765814249257,0.24137594,87002.0,86998.0,0.31178614]
["bitfinex","BTCUSD",1765814249603,0.24135847,87008.0,87004.0,0.22987339]
["bitfinex","BTCUSD",1765814249805,0.01149332,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765814250005,0.01149332,87007.0,87005.0,0.03829114]
["bitfinex","BTCUSD",1765814250202,0.01149293,87010.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1765814250406,0.01149293,87010.0,87007.0,0.04821332]
["bitfinex","BTCUSD",1765814250648,0.01149279,87011.0,87009.0,0.04885]
["bitfinex","BTCUSD",1765814250821,0.011492,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814251158,0.011492,87017.0,87014.0,0.05502905]
["bitfinex","BTCUSD",1765814251159,0.2413338,87017.0,87014.0,0.05502905]
["bitfinex","BTCUSD",1765814251356,0.22984278,87016.0,87014.0,0.04353665]
["bitfinex","BTCUSD",1765814251559,0.22984278,87016.0,87014.0,0.11750665]
["bitfinex","BTCUSD",1765814252040,0.22986261,87009.0,87007.0,0.03672]
["bitfinex","BTCUSD",1765814252218,0.01149398,87002.0,86998.0,0.01310738]
["bitfinex","BTCUSD",1765814252453,0.01149491,86995.0,86985.0,0.0726]
["bitfinex","BTCUSD",1765814252589,0.01149504,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765814252786,0.01149504,86994.0,86991.0,0.00781115]
["bitfinex","BTCUSD",1765814253007,0.01149491,86995.0,86991.0,0.01930659]
["bitfinex","BTCUSD",1765814253214,0.01149504,86994.0,86991.0,0.00781115]
["bitfinex","BTCUSD",1765814253616,0.01149491,86995.0,86991.0,0.00781115]
["bitfinex","BTCUSD",1765814253957,0.22990619,86992.0,86991.0,0.00781115]
["bitfinex","BTCUSD",1765814254166,0.22990355,86993.0,86991.0,0.00781115]
["bitfinex","BTCUSD",1765814254303,0.22990355,86993.0,86992.0,0.05546268]
["bitfinex","BTCUSD",1765814254504,0.24139556,86995.0,86992.0,0.05546268]
["bitfinex","BTCUSD",1765814254704,0.22990238,86994.0,86992.0,0.05546268]
["bitfinex","BTCUSD",1765814254893,0.22990619,86992.0,86991.0,0.00781115]
["bitfinex","BTCUSD",1765814255093,0.24141322,86988.0,86985.0,0.0184]
["bitfinex","BTCUSD",1765814255403,0.22990991,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765814255606,0.22991996,86987.0,86985.0,0.02001287]
["bitfinex","BTCUSD",1765814255839,0.0114957,86989.0,86985.0,0.0131091]
["bitfinex","BTCUSD",1765814256140,0.0114957,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814256141,0.01149689,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814256326,0.01149623,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765814256528,0.24141373,86988.0,86982.0,0.24142799]
["bitfinex","BTCUSD",1765814256769,0.01149636,86984.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765814256973,0.24142438,86984.0,86980.0,0.24143342]
["bitfinex","BTCUSD",1765814257173,0.01149649,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765814257394,0.0114961,86986.0,86983.0,0.2299294]
["bitfinex","BTCUSD",1765814257599,0.01149544,86991.0,86985.0,0.04732]
["bitfinex","BTCUSD",1765814257917,0.01149491,86995.0,86986.0,0.04732]
["bitfinex","BTCUSD",1765814258097,0.0114957,86989.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765814258367,0.01149583,86988.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765814258599,0.01149583,86988.0,86986.0,0.03166824]
["bitfinex","BTCUSD",1765814258820,0.22990384,86993.0,86990.0,0.24140561]
["bitfinex","BTCUSD",1765814259014,0.2413974,86994.0,86991.0,0.22990695]
["bitfinex","BTCUSD",1765814259197,0.01149398,87002.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765814259371,0.22988308,87001.0,86998.0,0.04200236]
["bitfinex","BTCUSD",1765814259575,0.22987518,87004.0,87001.0,0.04732]
["bitfinex","BTCUSD",1765814259739,0.22987745,87003.0,87001.0,0.04732]
["bitfinex","BTCUSD",1765814259938,0.22987745,87003.0,87002.0,0.0726]
["bitfinex","BTCUSD",1765814260167,0.22987745,87003.0,87002.0,0.16386059]
["bitfinex","BTCUSD",1765814260383,0.24135768,87008.0,87002.0,0.17535457]
["bitfinex","BTCUSD",1765814260543,0.24135768,87008.0,87004.0,0.22987431]
["bitfinex","BTCUSD",1765814260981,0.01149332,87007.0,87004.0,0.00161287]
["bitfinex","BTCUSD",1765814261197,0.2298692,87006.0,87004.0,0.07421287]
["bitfinex","BTCUSD",1765814261343,0.01149319,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765814261545,0.24135749,87008.0,87005.0,0.05881359]
["bitfinex","BTCUSD",1765814261769,0.01149306,87009.0,87006.0,0.03973872]
["bitfinex","BTCUSD",1765814262130,0.24133874,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814262283,0.0184,87023.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814262284,0.01149147,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814262484,0.3091,87032.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814262485,0.011492,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814262685,0.22984648,87015.0,87014.0,0.03611555]
["bitfinex","BTCUSD",1765814263064,0.21766103,87015.0,87014.0,0.03611555]
["bitfinex","BTCUSD",1765814263304,0.01149213,87016.0,87014.0,0.26596306]
["bitfinex","BTCUSD",1765814263513,0.24132406,87020.0,87014.0,0.26596306]
["bitfinex","BTCUSD",1765814263514,0.0184,87032.0,87015.0,0.11992]
["bitfinex","BTCUSD",1765814263770,0.22982213,87024.0,87021.0,0.2298293]
["bitfinex","BTCUSD",1765814264070,0.01149147,87021.0,87018.0,0.24132876]
["bitfinex","BTCUSD",1765814264271,0.24131026,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765814264490,0.22981118,87028.0,87024.0,0.04732]
["bitfinex","BTCUSD",1765814264697,0.22981901,87025.0,87024.0,0.0341]
["bitfinex","BTCUSD",1765814265253,0.24130702,87027.0,87024.0,0.0341]
["bitfinex","BTCUSD",1765814265476,0.01149068,87027.0,87025.0,0.00685744]
["bitfinex","BTCUSD",1765814265648,0.01149055,87028.0,87025.0,0.05244839]
["bitfinex","BTCUSD",1765814265852,0.01149015,87031.0,87026.0,0.24130716]
["bitfinex","BTCUSD",1765814265853,0.22980598,87030.0,87026.0,0.24130716]
["bitfinex","BTCUSD",1765814266056,0.24129343,87031.0,87027.0,0.24130379]
["bitfinex","BTCUSD",1765814266253,0.01149015,87031.0,87027.0,0.24130379]
["bitfinex","BTCUSD",1765814266455,0.01149015,87031.0,87028.0,0.08219579]
["bitfinex","BTCUSD",1765814266680,0.01149015,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765814266681,0.01149174,87019.0,87015.0,0.02985227]
["bitfinex","BTCUSD",1765814267001,0.22984642,87015.0,87013.0,0.01836]
["bitfinex","BTCUSD",1765814267220,0.22985702,87011.0,87009.0,0.0341]
["bitfinex","BTCUSD",1765814267618,0.22985636,87011.0,87009.0,0.0341]
["bitfinex","BTCUSD",1765814267827,0.24134575,87013.0,87010.0,0.03283078]
["bitfinex","BTCUSD",1765814268023,0.22985599,87011.0,87010.0,0.03283078]
["bitfinex","BTCUSD",1765814268232,0.22985455,87012.0,86986.0,0.49151139]
["bitfinex","BTCUSD",1765814268233,0.22987448,87004.0,87003.0,0.0341]
["bitfinex","BTCUSD",1765814268438,0.22990091,86994.0,86987.0,0.0726]
["bitfinex","BTCUSD",1765814268643,0.0114957,86989.0,86986.0,0.03166824]
["bitfinex","BTCUSD",1765814268844,0.01149663,86982.0,86979.0,0.0341]
["bitfinex","BTCUSD",1765814269046,0.01149597,86987.0,86980.0,0.09559379]
["bitfinex","BTCUSD",1765814269264,0.24141302,86988.0,86987.0,0.0341]
["bitfinex","BTCUSD",1765814269472,0.24140535,86991.0,86987.0,0.0341]
["bitfinex","BTCUSD",1765814269758,0.22990723,86992.0,86990.0,0.04732]
["bitfinex","BTCUSD",1765814269958,0.01149491,86995.0,86992.0,0.04732]
["bitfinex","BTCUSD",1765814270169,0.01149478,86996.0,86992.0,0.28872108]
["bitfinex","BTCUSD",1765814270353,0.22990163,86994.0,86992.0,0.04732]
["bitfinex","BTCUSD",1765814271143,0.22990884,86991.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814271292,0.22990747,86992.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814271620,0.22990829,86992.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814271832,0.24140176,86993.0,86991.0,0.00587051]
["bitfinex","BTCUSD",1765814272036,0.24140176,86993.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814272037,0.22990884,86991.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814272371,0.22990619,86992.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814272611,0.03418,86991.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814272827,0.03418,86991.0,86990.0,0.00261287]
["bitfinex","BTCUSD",1765814273051,0.22990619,86992.0,86990.0,0.00261287]
["bitfinex","BTCUSD",1765814273388,0.22990619,86992.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765814273554,0.22990619,86992.0,86990.0,0.00361287]
["bitfinex","BTCUSD",1765814273797,0.22990619,86992.0,86990.0,0.05110935]
["bitfinex","BTCUSD",1765814273928,0.22990619,86992.0,86990.0,0.05010935]
["bitfinex","BTCUSD",1765814274973,0.22990884,86991.0,86990.0,0.05010935]
["bitfinex","BTCUSD",1765814275171,0.22990884,86991.0,86990.0,0.04910935]
["bitfinex","BTCUSD",1765814275411,0.2299064,86992.0,86990.0,0.04910935]
["bitfinex","BTCUSD",1765814275613,0.24139102,86996.0,86991.0,0.05549288]
["bitfinex","BTCUSD",1765814275818,0.01149425,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765814275953,0.01149425,87000.0,86996.0,0.05881478]
["bitfinex","BTCUSD",1765814276154,0.22987713,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765814276355,0.00025237,87004.0,87003.0,0.27719713]
["bitfinex","BTCUSD",1765814276559,0.00025237,87004.0,87003.0,0.27881]
["bitfinex","BTCUSD",1765814276831,0.00025237,87004.0,87003.0,0.35141]
["bitfinex","BTCUSD",1765814277449,0.00025237,87004.0,87003.0,0.40142839]
["bitfinex","BTCUSD",1765814277663,0.01059641,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765814277867,0.01148804,87047.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814277868,0.01148844,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814278069,0.2412633,87042.0,87037.0,0.27537607]
["bitfinex","BTCUSD",1765814278242,0.00107209,87038.0,87037.0,0.04558936]
["bitfinex","BTCUSD",1765814278524,0.00107209,87038.0,87037.0,0.0341]
["bitfinex","BTCUSD",1765814278707,0.00107209,87038.0,87037.0,0.08303287]
["bitfinex","BTCUSD",1765814278910,0.00107209,87038.0,87037.0,0.00161287]
["bitfinex","BTCUSD",1765814279114,0.22979382,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765814279320,0.24128025,87036.0,87032.0,0.25806367]
["bitfinex","BTCUSD",1765814279626,0.01148949,87036.0,87032.0,0.03975412]
["bitfinex","BTCUSD",1765814279830,0.22978869,87037.0,87032.0,0.03975412]
["bitfinex","BTCUSD",1765814279831,0.01148923,87038.0,87032.0,0.03975412]
["bitfinex","BTCUSD",1765814279951,0.00091448,87033.0,87032.0,0.24128918]
["bitfinex","BTCUSD",1765814280156,0.00091448,87033.0,87032.0,0.24290205]
["bitfinex","BTCUSD",1765814280526,0.00091448,87033.0,87032.0,0.36282205]
["bitfinex","BTCUSD",1765814280938,0.00091448,87033.0,87032.0,0.04993287]
["bitfinex","BTCUSD",1765814281151,0.00091448,87033.0,87032.0,0.00361287]
["bitfinex","BTCUSD",1765814281352,0.00091448,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1765814281504,0.00091448,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765814281505,0.04802448,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765814281914,1.54010448,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765814282250,1.57508998,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765814282480,0.22985706,87011.0,87009.0,0.03526]
["bitfinex","BTCUSD",1765814282611,0.01149266,87012.0,87001.0,0.07036061]
["bitfinex","BTCUSD",1765814282612,0.01149372,87004.0,87001.0,0.08185473]
["bitfinex","BTCUSD",1765814282813,0.01149253,87013.0,86966.0,0.15341985]
["bitfinex","BTCUSD",1765814282814,0.01149451,86998.0,86995.0,0.03526]
["bitfinex","BTCUSD",1765814283027,0.0114953,86992.0,86988.0,0.03571287]
["bitfinex","BTCUSD",1765814283224,0.22992342,86986.0,86982.0,0.26519187]
["bitfinex","BTCUSD",1765814283437,0.24142161,86985.0,86983.0,0.03798359]
["bitfinex","BTCUSD",1765814284016,0.01149636,86984.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765814284226,0.24141371,86988.0,86984.0,0.22992523]
["bitfinex","BTCUSD",1765814284398,0.03418,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765814284602,0.24141324,86988.0,86983.0,0.24142541]
["bitfinex","BTCUSD",1765814284782,0.24141324,86988.0,86984.0,0.24142339]
["bitfinex","BTCUSD",1765814284977,0.24141324,86988.0,86985.0,0.07557525]
["bitfinex","BTCUSD",1765814284978,0.2299209,86987.0,86985.0,0.07557525]
["bitfinex","BTCUSD",1765814285180,0.01149583,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765814285382,0.01149464,86997.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765814285588,0.01149478,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765814285997,0.24138514,86998.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765814286199,0.01149425,87000.0,86996.0,0.2413892]
["bitfinex","BTCUSD",1765814286397,0.01149425,87000.0,86997.0,0.04942822]
["bitfinex","BTCUSD",1765814286601,0.24138038,87000.0,86997.0,0.04942822]
["bitfinex","BTCUSD",1765814286807,0.01149306,87009.0,87001.0,0.24137571]
["bitfinex","BTCUSD",1765814287002,0.22986697,87007.0,87003.0,0.22987674]
["bitfinex","BTCUSD",1765814287207,0.03363,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765814287404,0.045122,87017.0,87009.0,0.24135428]
["bitfinex","BTCUSD",1765814287604,0.0114924,87014.0,87010.0,0.02544603]
["bitfinex","BTCUSD",1765814287784,0.23010668,87012.0,87010.0,0.02544603]
["bitfinex","BTCUSD",1765814288202,0.003,87009.0,87006.0,0.229869]
["bitfinex","BTCUSD",1765814288490,0.003,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765814288491,0.23286219,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765814288662,0.22987225,87005.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765814288870,0.01149293,87010.0,87007.0,0.24135966]
["bitfinex","BTCUSD",1765814289023,0.01149293,87010.0,87003.0,0.01310672]
["bitfinex","BTCUSD",1765814289024,0.01149306,87009.0,87008.0,0.02544664]
["bitfinex","BTCUSD",1765814289583,0.01149293,87010.0,87008.0,0.02544664]
["bitfinex","BTCUSD",1765814289824,0.002,87011.0,87010.0,0.22985721]
["bitfinex","BTCUSD",1765814289975,0.002,87011.0,87010.0,0.27886721]
["bitfinex","BTCUSD",1765814290179,0.01149279,87011.0,87008.0,0.00161287]
["bitfinex","BTCUSD",1765814290380,0.22985973,87010.0,87008.0,0.00161287]
["bitfinex","BTCUSD",1765814290560,0.01149279,87011.0,87009.0,0.02613454]
["bitfinex","BTCUSD",1765814290763,0.22985863,87010.0,87009.0,0.02613454]
["bitfinex","BTCUSD",1765814290993,0.24134899,87011.0,87008.0,0.00161287]
["bitfinex","BTCUSD",1765814291157,0.00025233,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1765814292182,0.00025233,87012.0,87010.0,0.229858]
["bitfinex","BTCUSD",1765814292377,0.00025233,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1765814292582,0.00025233,87012.0,87008.0,0.00161287]
["bitfinex","BTCUSD",1765814292782,0.00025233,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1765814293083,0.00025233,87012.0,87009.0,0.26863773]
["bitfinex","BTCUSD",1765814293285,0.00025233,87012.0,87009.0,0.0272834]
["bitfinex","BTCUSD",1765814293598,0.01174499,87012.0,87009.0,0.0272834]
["bitfinex","BTCUSD",1765814293769,0.22985863,87010.0,87009.0,0.0272834]
["bitfinex","BTCUSD",1765814293983,0.22988505,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765814294323,0.01149306,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765814294692,0.2298646,87008.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765814294860,0.24135494,87009.0,87006.0,0.24136254]
["bitfinex","BTCUSD",1765814295065,0.24135494,87009.0,87007.0,0.27928819]
["bitfinex","BTCUSD",1765814295273,0.22986392,87008.0,87007.0,0.04942209]
["bitfinex","BTCUSD",1765814295475,0.01149319,87008.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765814295605,0.00025233,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765814295818,0.00025233,87012.0,87011.0,0.27886599]
["bitfinex","BTCUSD",1765814296197,0.00025233,87012.0,87011.0,0.35376886]
["bitfinex","BTCUSD",1765814296335,0.00025233,87012.0,87011.0,0.23146886]
["bitfinex","BTCUSD",1765814296532,0.00025233,87012.0,87011.0,0.33115733]
["bitfinex","BTCUSD",1765814296736,0.00025233,87012.0,87011.0,0.45345733]
["bitfinex","BTCUSD",1765814298130,0.00025233,87012.0,87011.0,0.38016733]
["bitfinex","BTCUSD",1765814298603,0.00025233,87012.0,87011.0,0.45345733]
["bitfinex","BTCUSD",1765814299126,0.00025233,87012.0,87011.0,0.45445733]
["bitfinex","BTCUSD",1765814299658,0.00025233,87012.0,87011.0,0.45545733]
["bitfinex","BTCUSD",1765814300244,0.00025233,87012.0,87011.0,0.33315733]
["bitfinex","BTCUSD",1765814300643,0.23010568,87012.0,87011.0,0.10168847]
["bitfinex","BTCUSD",1765814300917,0.27959568,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1765814301213,0.04949,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1765814301425,0.22985335,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1765814301626,0.22985335,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1765814301846,0.22986778,87007.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765814302019,0.01149293,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765814302175,0.24135156,87010.0,87006.0,0.22986683]
["bitfinex","BTCUSD",1765814302371,0.01249266,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765814302597,0.24135157,87010.0,87007.0,0.24135775]
["bitfinex","BTCUSD",1765814302777,0.01149213,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814302976,0.22985301,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765814303198,0.22985599,87011.0,87010.0,0.0241357]
["bitfinex","BTCUSD",1765814303455,0.01149306,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765814303620,0.01149187,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765814303820,0.01149121,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814304067,0.24131881,87022.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814304180,0.01149147,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814304388,0.24131859,87022.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814304588,0.24132329,87021.0,87018.0,0.24132882]
["bitfinex","BTCUSD",1765814304783,0.01149068,87027.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814305029,0.01148897,87040.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765814305248,0.0114887,87042.0,87039.0,0.2412711]
["bitfinex","BTCUSD",1765814305384,0.06782,87056.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765814305385,0.03418,87054.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765814305585,0.01148778,87049.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765814305795,0.22976621,87045.0,87044.0,0.00957586]
["bitfinex","BTCUSD",1765814305990,0.01148844,87044.0,87041.0,0.03526]
["bitfinex","BTCUSD",1765814306245,0.01148844,87044.0,87036.0,0.00161287]
["bitfinex","BTCUSD",1765814306246,0.22978718,87038.0,87036.0,0.00161287]
["bitfinex","BTCUSD",1765814306442,0.22978718,87038.0,87037.0,0.01836]
["bitfinex","BTCUSD",1765814306644,0.24127177,87039.0,87037.0,0.01836]
["bitfinex","BTCUSD",1765814306861,0.01148844,87044.0,87037.0,0.01836]
["bitfinex","BTCUSD",1765814307062,0.0114887,87042.0,87039.0,0.04901]
["bitfinex","BTCUSD",1765814307266,0.22977723,87041.0,87039.0,0.04901]
["bitfinex","BTCUSD",1765814308049,0.22978205,87039.0,87038.0,0.01039879]
["bitfinex","BTCUSD",1765814308269,0.22979525,87034.0,87033.0,0.01072502]
["bitfinex","BTCUSD",1765814308422,0.22982499,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814308624,0.22982728,87022.0,87020.0,0.01836]
["bitfinex","BTCUSD",1765814308862,0.24131862,87022.0,87021.0,0.01836]
["bitfinex","BTCUSD",1765814309063,0.22980708,87030.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765814309264,0.22980187,87032.0,87029.0,0.04901]
["bitfinex","BTCUSD",1765814309473,0.22981552,87027.0,87024.0,0.03687287]
["bitfinex","BTCUSD",1765814309715,0.01149055,87028.0,87025.0,0.01836]
["bitfinex","BTCUSD",1765814309910,0.24130467,87028.0,87026.0,0.05608538]
["bitfinex","BTCUSD",1765814310088,0.22981901,87025.0,87024.0,0.00161287]
["bitfinex","BTCUSD",1765814310291,0.22982958,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765814310647,1.27761958,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765814310841,1.11543958,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765814310993,1.23063958,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765814311202,1.11543958,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765814311421,1.11543958,87021.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814311422,0.22984542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814311623,0.27763542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814311822,0.39283542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814311984,0.27763542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814312385,0.22984542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814312786,0.22984318,87016.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814313190,0.01149187,87018.0,87015.0,0.04937]
["bitfinex","BTCUSD",1765814313444,0.24133245,87017.0,87016.0,0.03007228]
["bitfinex","BTCUSD",1765814313605,0.22984542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814314214,0.27764542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814314825,0.34546542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814315153,0.46066542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814315380,0.27764542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814315933,0.22984542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814316362,0.27764542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814316566,0.39284542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814316987,0.34546542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814317355,0.39284542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814317607,0.27764542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814317908,0.34546542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814318251,1.14244542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814318447,0.46194542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814318622,0.57714542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814319077,0.98656542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814319279,1.12615995,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814319488,1.01095995,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814319661,1.12615995,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814319857,1.00995995,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814320088,1.63616542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814320395,1.75136542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814320670,1.77575809,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814321047,1.77775809,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814321668,1.77975809,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814322426,1.66455809,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814322578,1.77975809,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814322761,1.75536542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814323798,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814324024,1.65852542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814324336,1.68291965,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814324541,1.79811966,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814325321,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814326116,0.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814326432,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814327002,1.65852542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814327441,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814328230,1.75536542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814328433,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814328679,1.79810266,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814330175,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814330921,1.65852542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814331169,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814332242,1.70590542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814332438,1.77372542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814332863,1.65852542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814333066,0.23384542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814333264,0.34946542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814333463,0.28164542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814333839,0.34946542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814334050,0.28164542,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814334457,0.004,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814334665,0.004,87015.0,87014.0,0.03743398]
["bitfinex","BTCUSD",1765814334887,0.004,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814335747,0.002,87015.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814335896,0.22984427,87016.0,87014.0,0.01]
["bitfinex","BTCUSD",1765814336101,0.22984427,87016.0,87014.0,0.011]
["bitfinex","BTCUSD",1765814336300,0.22984427,87016.0,87014.0,0.012]
["bitfinex","BTCUSD",1765814336686,0.22984427,87016.0,87014.0,0.011]
["bitfinex","BTCUSD",1765814336881,0.22984427,87016.0,87015.0,0.02753397]
["bitfinex","BTCUSD",1765814337090,0.22984389,87016.0,87014.0,0.01261287]
["bitfinex","BTCUSD",1765814337287,0.011492,87017.0,87014.0,0.02410527]
["bitfinex","BTCUSD",1765814337485,0.0002523,87020.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765814337694,0.01148804,87047.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1765814337896,0.06100738,87064.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1765814337897,0.01148751,87051.0,87037.0,0.06773]
["bitfinex","BTCUSD",1765814338155,0.03586754,87059.0,87037.0,0.14411287]
["bitfinex","BTCUSD",1765814338365,0.01148712,87054.0,87037.0,0.14411287]
["bitfinex","BTCUSD",1765814338540,0.01148791,87048.0,87037.0,0.14411287]
["bitfinex","BTCUSD",1765814338750,0.01148791,87048.0,87037.0,0.25462049]
["bitfinex","BTCUSD",1765814338948,0.503,87038.0,87037.0,0.25462049]
["bitfinex","BTCUSD",1765814339402,0.5,87038.0,87037.0,0.25662049]
["bitfinex","BTCUSD",1765814339716,0.5,87038.0,87037.0,0.14811287]
["bitfinex","BTCUSD",1765814340762,0.5,87038.0,87037.0,0.12975287]
["bitfinex","BTCUSD",1765814340949,0.5,87038.0,87037.0,0.14811287]
["bitfinex","BTCUSD",1765814341399,0.5,87038.0,87037.0,0.43881287]
["bitfinex","BTCUSD",1765814341627,0.5,87038.0,87037.0,0.07334287]
["bitfinex","BTCUSD",1765814341844,0.5,87038.0,87037.0,0.0235963]
["bitfinex","BTCUSD",1765814342067,0.5,87038.0,87037.0,0.004]
["bitfinex","BTCUSD",1765814342282,0.5,87038.0,87037.0,0.002]
["bitfinex","BTCUSD",1765814342499,0.5,87038.0,87037.0,0.11870287]
["bitfinex","BTCUSD",1765814342729,0.5,87038.0,87037.0,0.11970287]
["bitfinex","BTCUSD",1765814343156,0.5,87038.0,87037.0,0.11770287]
["bitfinex","BTCUSD",1765814343370,0.50056752,87038.0,87037.0,0.20269412]
["bitfinex","BTCUSD",1765814343792,0.50056752,87038.0,87037.0,0.20369412]
["bitfinex","BTCUSD",1765814344018,0.45694692,87038.0,87037.0,0.54441251]
["bitfinex","BTCUSD",1765814344222,0.45694692,87038.0,87037.0,0.60178158]
["bitfinex","BTCUSD",1765814344450,0.37983639,87038.0,87037.0,0.54441251]
["bitfinex","BTCUSD",1765814344689,0.37983639,87038.0,87037.0,0.60178158]
["bitfinex","BTCUSD",1765814345121,0.0002,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765814345357,0.0002,87083.0,87082.0,0.01257]
["bitfinex","BTCUSD",1765814345791,0.49507874,87100.0,87082.0,0.01257]
["bitfinex","BTCUSD",1765814345792,0.01148066,87103.0,87098.0,0.03051131]
["bitfinex","BTCUSD",1765814346032,0.01148066,87103.0,87099.0,0.02716206]
["bitfinex","BTCUSD",1765814346033,0.24110208,87101.0,87099.0,0.02716206]
["bitfinex","BTCUSD",1765814346256,0.24108339,87107.0,87099.0,0.02877493]
["bitfinex","BTCUSD",1765814346469,0.01148,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765814346684,0.01148013,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765814346913,0.01055161,87115.0,87107.0,0.03552]
["bitfinex","BTCUSD",1765814347140,0.5002,87118.0,87107.0,0.03552]
["bitfinex","BTCUSD",1765814347141,0.01055161,87117.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1765814347362,0.0002,87118.0,87117.0,0.04631]
["bitfinex","BTCUSD",1765814347564,0.0002,87118.0,87117.0,0.04792287]
["bitfinex","BTCUSD",1765814347715,0.0002,87118.0,87117.0,0.11670287]
["bitfinex","BTCUSD",1765814347913,0.0002,87118.0,87117.0,0.1396605]
["bitfinex","BTCUSD",1765814348119,0.0002,87118.0,87117.0,0.06628287]
["bitfinex","BTCUSD",1765814348485,0.0002,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765814348486,0.24102961,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765814348652,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765814348819,0.01147789,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765814349028,0.22957301,87119.0,87117.0,0.05411085]
["bitfinex","BTCUSD",1765814349226,0.01147842,87120.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814349426,0.01147763,87126.0,87111.0,0.01836]
["bitfinex","BTCUSD",1765814349627,0.01147736,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765814349833,0.0629847,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765814350058,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765814350271,0.24502891,87127.0,87122.0,0.22956114]
["bitfinex","BTCUSD",1765814350494,0.002,87127.0,87126.0,0.03552]
["bitfinex","BTCUSD",1765814350635,0.002,87126.0,87123.0,0.05626864]
["bitfinex","BTCUSD",1765814350832,0.01347763,87126.0,87123.0,0.12504864]
["bitfinex","BTCUSD",1765814351192,0.01347763,87126.0,87125.0,0.04631]
["bitfinex","BTCUSD",1765814351401,0.24303283,87126.0,87123.0,0.05626864]
["bitfinex","BTCUSD",1765814351615,0.00477147,87126.0,87124.0,0.03574032]
["bitfinex","BTCUSD",1765814351834,0.22955523,87125.0,87124.0,0.03574032]
["bitfinex","BTCUSD",1765814351996,0.24105621,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814352199,0.22950154,87146.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1765814352402,0.22951096,87142.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765814352600,0.01147578,87140.0,87138.0,0.04631]
["bitfinex","BTCUSD",1765814352821,0.01147578,87140.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765814352822,0.01147604,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765814352971,0.01147604,87138.0,87136.0,0.02869167]
["bitfinex","BTCUSD",1765814353175,0.0002,87139.0,87137.0,0.27583362]
["bitfinex","BTCUSD",1765814353373,0.0002,87139.0,87138.0,0.04631]
["bitfinex","BTCUSD",1765814353576,0.0032,87139.0,87138.0,0.04631]
["bitfinex","BTCUSD",1765814353783,0.0032,87139.0,87138.0,0.13506287]
["bitfinex","BTCUSD",1765814353984,0.0032,87139.0,87138.0,0.24557049]
["bitfinex","BTCUSD",1765814354238,0.0002,87139.0,87138.0,0.24557049]
["bitfinex","BTCUSD",1765814354895,0.0002,87139.0,87138.0,0.29558888]
["bitfinex","BTCUSD",1765814355238,0.0002,87139.0,87138.0,0.58628888]
["bitfinex","BTCUSD",1765814355446,0.0002,87139.0,87138.0,0.69752891]
["bitfinex","BTCUSD",1765814356317,0.0032,87139.0,87138.0,0.69952891]
["bitfinex","BTCUSD",1765814356795,0.0002,87139.0,87138.0,0.58828888]
["bitfinex","BTCUSD",1765814356995,0.0002,87139.0,87138.0,0.58628888]
["bitfinex","BTCUSD",1765814357379,0.00338042,87139.0,87138.0,0.59028888]
["bitfinex","BTCUSD",1765814358687,0.00338042,87139.0,87138.0,0.59428888]
["bitfinex","BTCUSD",1765814358886,0.00338042,87139.0,87138.0,0.70552891]
["bitfinex","BTCUSD",1765814359128,0.00338042,87139.0,87138.0,0.70152891]
["bitfinex","BTCUSD",1765814359606,0.00338042,87139.0,87138.0,0.70352891]
["bitfinex","BTCUSD",1765814359979,0.00338042,87139.0,87138.0,0.70152891]
["bitfinex","BTCUSD",1765814360426,0.00338042,87139.0,87138.0,0.70552891]
["bitfinex","BTCUSD",1765814360810,0.00338042,87139.0,87138.0,0.57592888]
["bitfinex","BTCUSD",1765814361014,0.00338042,87139.0,87138.0,0.59424888]
["bitfinex","BTCUSD",1765814361702,0.00338042,87139.0,87138.0,0.57592888]
["bitfinex","BTCUSD",1765814361865,0.00338042,87139.0,87138.0,0.59424888]
["bitfinex","BTCUSD",1765814362547,0.00338042,87139.0,87138.0,0.70548891]
["bitfinex","BTCUSD",1765814363118,0.0002,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1765814363322,0.0114692,87190.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765814363562,0.01146854,87195.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1765814363757,0.01146867,87194.0,87182.0,0.29564802]
["bitfinex","BTCUSD",1765814363932,0.01146775,87201.0,87182.0,0.36442802]
["bitfinex","BTCUSD",1765814364334,0.01146828,87197.0,87182.0,0.36442802]
["bitfinex","BTCUSD",1765814364710,0.01146907,87191.0,87182.0,0.36442802]
["bitfinex","BTCUSD",1765814364850,0.01146946,87188.0,87182.0,0.13502287]
["bitfinex","BTCUSD",1765814365053,0.01778,87183.0,87182.0,0.0524993]
["bitfinex","BTCUSD",1765814365390,0.01778,87183.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814365650,0.22940515,87182.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814365852,0.01147131,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765814366126,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765814366356,0.01147052,87180.0,87175.0,0.01832]
["bitfinex","BTCUSD",1765814366357,0.01147065,87179.0,87175.0,0.01832]
["bitfinex","BTCUSD",1765814366560,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765814366688,0.01147038,87181.0,87178.0,0.22941493]
["bitfinex","BTCUSD",1765814366892,0.001,87182.0,87174.0,0.01832]
["bitfinex","BTCUSD",1765814367118,0.01147091,87177.0,87174.0,0.01832]
["bitfinex","BTCUSD",1765814367321,0.01147091,87177.0,87175.0,0.02723042]
["bitfinex","BTCUSD",1765814367521,0.24088983,87177.0,87175.0,0.02723042]
["bitfinex","BTCUSD",1765814367825,0.0002,87183.0,87181.0,0.22940675]
["bitfinex","BTCUSD",1765814368193,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765814368393,0.01147038,87181.0,87178.0,0.22941489]
["bitfinex","BTCUSD",1765814368593,0.01147025,87182.0,87178.0,0.24088567]
["bitfinex","BTCUSD",1765814368813,0.22942161,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765814369023,0.01147078,87178.0,87175.0,0.02608387]
["bitfinex","BTCUSD",1765814369240,0.2294183,87177.0,87175.0,0.02608387]
["bitfinex","BTCUSD",1765814369457,0.01147078,87178.0,87175.0,0.02608387]
["bitfinex","BTCUSD",1765814370080,0.2294197,87177.0,87175.0,0.02608387]
["bitfinex","BTCUSD",1765814370400,0.01147091,87177.0,87174.0,0.01832]
["bitfinex","BTCUSD",1765814370636,0.0482,87175.0,87174.0,0.01832]
["bitfinex","BTCUSD",1765814370792,0.0482,87175.0,87138.0,0.56954554]
["bitfinex","BTCUSD",1765814370793,0.01147354,87157.0,87151.0,0.03552]
["bitfinex","BTCUSD",1765814370989,0.24094725,87156.0,87153.0,0.2409546]
["bitfinex","BTCUSD",1765814371205,0.01147288,87162.0,87156.0,0.04631]
["bitfinex","BTCUSD",1765814371411,0.22948368,87153.0,87149.0,0.22949106]
["bitfinex","BTCUSD",1765814371773,0.24097506,87147.0,87144.0,0.2907]
["bitfinex","BTCUSD",1765814371944,0.24097506,87147.0,87137.0,0.03713287]
["bitfinex","BTCUSD",1765814371945,0.01147578,87140.0,87137.0,0.00161287]
["bitfinex","BTCUSD",1765814372101,0.01147525,87144.0,87137.0,0.00161287]
["bitfinex","BTCUSD",1765814372102,0.2409856,87143.0,87142.0,0.01832]
["bitfinex","BTCUSD",1765814372307,0.29833578,87143.0,87142.0,0.01832]
["bitfinex","BTCUSD",1765814372506,0.22955356,87126.0,87124.0,0.01832]
["bitfinex","BTCUSD",1765814372710,0.01147749,87127.0,87125.0,0.02485184]
["bitfinex","BTCUSD",1765814372912,0.24102992,87127.0,87125.0,0.02485184]
["bitfinex","BTCUSD",1765814373313,0.01147881,87117.0,87112.0,0.22958912]
["bitfinex","BTCUSD",1765814373518,0.01147802,87123.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765814373770,0.01147776,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765814373971,0.01147894,87116.0,87106.0,0.23121554]
["bitfinex","BTCUSD",1765814374134,0.01147934,87113.0,87107.0,0.04605359]
["bitfinex","BTCUSD",1765814374319,0.22958824,87113.0,87108.0,0.2295982]
["bitfinex","BTCUSD",1765814374519,0.01147947,87112.0,87108.0,0.2410782]
["bitfinex","BTCUSD",1765814374718,0.0114796,87111.0,87107.0,0.01832]
["bitfinex","BTCUSD",1765814374936,0.22960267,87107.0,87106.0,0.00161287]
["bitfinex","BTCUSD",1765814375139,0.22960247,87108.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814375411,0.22960247,87108.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765814375412,0.01147973,87110.0,87107.0,0.04540957]
["bitfinex","BTCUSD",1765814375526,0.22959852,87109.0,87107.0,0.04540957]
["bitfinex","BTCUSD",1765814375727,0.24108773,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765814375967,0.01148039,87105.0,87103.0,0.01832]
["bitfinex","BTCUSD",1765814376180,0.01148,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765814376610,0.01148,87108.0,87105.0,0.24108723]
["bitfinex","BTCUSD",1765814376855,0.002,87109.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765814377058,0.002,87109.0,87106.0,0.25940282]
["bitfinex","BTCUSD",1765814377253,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765814377461,0.24106312,87115.0,87111.0,0.24107092]
["bitfinex","BTCUSD",1765814377669,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765814377872,0.24106155,87115.0,87113.0,0.07546473]
["bitfinex","BTCUSD",1765814378297,0.24106409,87114.0,87111.0,0.24107172]
["bitfinex","BTCUSD",1765814378527,0.01147828,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814378753,0.01147749,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765814378938,0.01147776,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765814379274,0.01147828,87121.0,87116.0,0.02979894]
["bitfinex","BTCUSD",1765814379493,0.22957895,87116.0,87115.0,0.00161287]
["bitfinex","BTCUSD",1765814379746,0.22957895,87116.0,87113.0,0.01832]
["bitfinex","BTCUSD",1765814379747,0.22958422,87114.0,87113.0,0.01832]
["bitfinex","BTCUSD",1765814382381,0.01148013,87107.0,87104.0,0.00898729]
["bitfinex","BTCUSD",1765814382594,0.01147868,87118.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765814382852,0.01147855,87119.0,87116.0,0.22957808]
["bitfinex","BTCUSD",1765814383053,0.01808,87132.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765814383299,0.22954516,87129.0,87125.0,0.22955349]
["bitfinex","BTCUSD",1765814383492,0.22954516,87129.0,87126.0,0.22955182]
["bitfinex","BTCUSD",1765814383493,0.22954554,87129.0,87126.0,0.22955182]
["bitfinex","BTCUSD",1765814383602,0.01808,87132.0,87119.0,0.01832]
["bitfinex","BTCUSD",1765814383603,0.01147776,87125.0,87119.0,0.01832]
["bitfinex","BTCUSD",1765814383806,0.01147776,87125.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765814384018,0.01147776,87125.0,87120.0,0.04457132]
["bitfinex","BTCUSD",1765814384261,0.22956395,87122.0,87120.0,0.0330929]
["bitfinex","BTCUSD",1765814384501,0.22956395,87122.0,87119.0,0.01832]
["bitfinex","BTCUSD",1765814384502,0.22956841,87120.0,87119.0,0.01832]
["bitfinex","BTCUSD",1765814384710,0.22960167,87108.0,87106.0,0.03513]
["bitfinex","BTCUSD",1765814384929,0.01148131,87098.0,87084.0,0.14637003]
["bitfinex","BTCUSD",1765814385136,0.01148092,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765814385137,0.22964028,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765814385348,0.22964749,87090.0,87089.0,0.02992459]
["bitfinex","BTCUSD",1765814385560,0.01148171,87095.0,87089.0,0.02992459]
["bitfinex","BTCUSD",1765814385561,0.22961424,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765814385771,0.22963769,87094.0,87089.0,0.06666746]
["bitfinex","BTCUSD",1765814386011,0.24111606,87095.0,87091.0,0.22964448]
["bitfinex","BTCUSD",1765814386210,0.22963899,87094.0,87090.0,0.24112788]
["bitfinex","BTCUSD",1765814386410,0.22964485,87091.0,87089.0,0.00161287]
["bitfinex","BTCUSD",1765814386618,0.01148171,87095.0,87089.0,0.00161287]
["bitfinex","BTCUSD",1765814386619,0.01148079,87102.0,87089.0,0.03674287]
["bitfinex","BTCUSD",1765814386821,0.01148118,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765814386996,0.22962639,87098.0,87097.0,0.02411291]
["bitfinex","BTCUSD",1765814387216,0.01148092,87101.0,87097.0,0.02411291]
["bitfinex","BTCUSD",1765814387399,0.22962639,87098.0,87097.0,0.02411291]
["bitfinex","BTCUSD",1765814388057,0.01147947,87112.0,87097.0,0.07429578]
["bitfinex","BTCUSD",1765814388267,0.02902855,87119.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765814388546,0.02902855,87119.0,87099.0,0.04857]
["bitfinex","BTCUSD",1765814388547,0.01147789,87124.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765814388846,0.49507874,87130.0,87112.0,0.01832]
["bitfinex","BTCUSD",1765814388847,0.22958685,87113.0,87112.0,0.01832]
["bitfinex","BTCUSD",1765814389049,0.22958949,87112.0,87111.0,0.01832]
["bitfinex","BTCUSD",1765814389280,0.1152,87135.0,87112.0,0.04857]
["bitfinex","BTCUSD",1765814389468,0.01147789,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765814389670,0.01147763,87126.0,87120.0,0.22956598]
["bitfinex","BTCUSD",1765814389828,0.01147723,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765814390031,0.0295571,87130.0,87127.0,0.2295482]
["bitfinex","BTCUSD",1765814390255,0.4065,87139.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765814390455,0.01147565,87141.0,87124.0,0.01832]
["bitfinex","BTCUSD",1765814390456,0.02955644,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765814390674,0.02955644,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765814390877,0.24100947,87134.0,87130.0,0.22953975]
["bitfinex","BTCUSD",1765814391044,0.01808,87135.0,87132.0,0.24101229]
["bitfinex","BTCUSD",1765814391239,0.01808,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765814391744,0.01147697,87131.0,87127.0,0.24102604]
["bitfinex","BTCUSD",1765814391978,0.01147749,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765814392185,0.01808,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765814392382,0.02955644,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765814392578,0.02955644,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765814392804,0.01147631,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765814393001,0.01147631,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765814393002,0.22953031,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765814393253,0.24100967,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765814393555,0.22953031,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765814393556,0.01147736,87128.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765814393915,0.04681,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765814394139,0.01147736,87128.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765814394362,0.01147683,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765814394545,0.0114771,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765814394727,0.0114771,87130.0,87122.0,0.2295625]
["bitfinex","BTCUSD",1765814394728,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765814395330,0.22954321,87130.0,87118.0,0.22957234]
["bitfinex","BTCUSD",1765814395528,0.22954321,87130.0,87112.0,0.07876119]
["bitfinex","BTCUSD",1765814395529,0.01755,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814395734,0.01755,87118.0,87112.0,0.00882119]
["bitfinex","BTCUSD",1765814395735,0.22958076,87116.0,87114.0,0.01832]
["bitfinex","BTCUSD",1765814395953,0.22958685,87113.0,87112.0,0.00720832]
["bitfinex","BTCUSD",1765814396137,0.01147947,87112.0,87111.0,0.01832]
["bitfinex","BTCUSD",1765814396669,0.01148039,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765814396888,0.01148039,87105.0,87097.0,0.22962658]
["bitfinex","BTCUSD",1765814397099,0.01148039,87105.0,87096.0,0.01832]
["bitfinex","BTCUSD",1765814397100,0.22961737,87102.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1765814397301,0.01755,87118.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1765814397302,0.0114796,87111.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765814397503,0.22959599,87110.0,87106.0,0.26634162]
["bitfinex","BTCUSD",1765814397715,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765814398086,0.01147947,87112.0,87108.0,0.24107918]
["bitfinex","BTCUSD",1765814398289,0.24106778,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765814398611,0.01147934,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765814398767,0.24105578,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814398968,0.24105597,87117.0,87114.0,0.2410619]
["bitfinex","BTCUSD",1765814399178,0.24105597,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814399179,0.24105875,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814399374,0.22956376,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765814399603,0.22957696,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814399809,0.22957696,87117.0,87114.0,0.05536908]
["bitfinex","BTCUSD",1765814399810,0.01147907,87115.0,87114.0,0.05536908]
["bitfinex","BTCUSD",1765814400015,0.01147907,87115.0,87111.0,0.00161287]
["bitfinex","BTCUSD",1765814400016,0.22958422,87114.0,87113.0,0.01832]
["bitfinex","BTCUSD",1765814400817,0.02902868,87118.0,87113.0,0.01832]
["bitfinex","BTCUSD",1765814400818,0.01808,87135.0,87113.0,0.06850287]
["bitfinex","BTCUSD",1765814401034,0.72431669,87130.0,87113.0,0.06850287]
["bitfinex","BTCUSD",1765814401250,0.001,87115.0,87114.0,0.03592029]
["bitfinex","BTCUSD",1765814401433,0.05757284,87132.0,87114.0,0.03592029]
["bitfinex","BTCUSD",1765814401682,1.0,87131.0,87114.0,0.03592029]
["bitfinex","BTCUSD",1765814402331,0.77934669,87130.0,87114.0,0.03592029]
["bitfinex","BTCUSD",1765814402546,0.0669,87115.0,87099.0,0.07424]
["bitfinex","BTCUSD",1765814402774,0.0669,87115.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765814402775,0.01755,87115.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765814402983,0.04935,87100.0,87078.0,0.07424]
["bitfinex","BTCUSD",1765814403247,1.0,87113.0,87090.0,0.01832]
["bitfinex","BTCUSD",1765814403459,0.05503,87113.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765814403697,0.05503,87113.0,87086.0,0.07424]
["bitfinex","BTCUSD",1765814403698,0.01148263,87088.0,87078.0,0.03497]
["bitfinex","BTCUSD",1765814403905,0.01148263,87088.0,87068.0,0.11124003]
["bitfinex","BTCUSD",1765814403906,0.01148619,87061.0,87057.0,0.02980672]
["bitfinex","BTCUSD",1765814404077,0.01148633,87060.0,87058.0,0.00762637]
["bitfinex","BTCUSD",1765814404350,0.24121371,87060.0,87058.0,0.00762637]
["bitfinex","BTCUSD",1765814404581,0.01148699,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814404739,0.01148778,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765814404946,0.01148646,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765814405128,0.01808,87064.0,87054.0,0.2412273]
["bitfinex","BTCUSD",1765814405129,0.22972734,87060.0,87054.0,0.2412273]
["bitfinex","BTCUSD",1765814405330,0.01148659,87058.0,87055.0,0.26551008]
["bitfinex","BTCUSD",1765814405534,0.01808,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814405755,0.01148606,87062.0,87052.0,0.02980738]
["bitfinex","BTCUSD",1765814405957,0.24119917,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765814406159,0.22974342,87054.0,87030.0,0.0004]
["bitfinex","BTCUSD",1765814406322,0.01148844,87044.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814406521,0.23138243,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765814406763,0.12849,87053.0,87034.0,0.03497]
["bitfinex","BTCUSD",1765814406764,0.12849,87053.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814406765,0.01148778,87049.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814407002,0.22976705,87045.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814407176,0.01148831,87045.0,87041.0,0.24126468]
["bitfinex","BTCUSD",1765814407382,0.01148923,87038.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765814407599,0.22980194,87032.0,87029.0,0.01832]
["bitfinex","BTCUSD",1765814407807,0.01148989,87033.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814407808,0.01149134,87022.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814408134,0.00161287,87031.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814408135,0.24290732,87031.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765814408314,0.24130863,87026.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765814408614,0.01149095,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765814408821,0.01149108,87024.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814409048,0.01149108,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814409293,0.01149121,87023.0,87019.0,0.002]
["bitfinex","BTCUSD",1765814409579,0.01149121,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814409801,0.01149174,87019.0,87016.0,0.2413335]
["bitfinex","BTCUSD",1765814410024,0.01149121,87023.0,87015.0,0.03021227]
["bitfinex","BTCUSD",1765814410025,0.24130262,87028.0,87023.0,0.22982206]
["bitfinex","BTCUSD",1765814410251,0.01149081,87026.0,87022.0,0.24131691]
["bitfinex","BTCUSD",1765814410479,0.22984014,87017.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814410740,0.04935,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814410966,0.22984014,87017.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814411198,0.01149187,87018.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814411679,0.22982677,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814411940,0.01149147,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814412179,0.01149161,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814412424,0.01149161,87020.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814412622,0.24132217,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814412842,0.24132217,87021.0,87016.0,0.0355171]
["bitfinex","BTCUSD",1765814412843,0.01149147,87021.0,87016.0,0.0355171]
["bitfinex","BTCUSD",1765814413052,0.001,87018.0,87017.0,0.24133214]
["bitfinex","BTCUSD",1765814413474,0.001,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814413591,0.06184187,87018.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814413793,0.04935,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814414025,1.22286,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814414226,1.10766,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814414867,1.12598,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814415065,1.69996046,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814415582,1.58476046,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814415831,1.58945284,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814416001,1.47725284,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814416252,1.59245284,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814416366,1.45593284,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814416591,0.79449284,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814416951,0.77774571,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814417152,1.47590571,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814417375,1.6107101,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814417569,1.70453716,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814417707,1.6440889,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814417910,1.6137101,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814418112,1.62972312,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814418337,0.72663571,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814418539,0.43446287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814418732,0.00461287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814418941,0.00961287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814419206,0.00461287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814419374,0.05096287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814419683,1.19574823,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814419901,1.01490417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814420275,0.19839417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814420490,0.22647287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814420736,0.16816287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814420898,0.05296287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814421099,0.05596287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814421474,1.51548049,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814421673,1.53771179,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814422128,1.43020417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814422327,0.62950417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814422708,1.42420417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814422902,1.45846536,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814423087,1.54640417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814423521,0.54340417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814423683,1.69472046,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814423888,1.58921284,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814424092,1.43320417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814424300,1.15080417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814424507,0.03484417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814424717,0.01061287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814425693,0.00661287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814426135,0.00361287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814426542,0.11527287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814426909,0.33796287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814427214,0.30477287,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814427501,0.70898049,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814427636,0.76347689,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814427850,1.65491179,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814428057,1.42920417,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814428268,1.65904695,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814428487,1.79260695,87016.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765814428697,0.01149742,86976.0,86971.0,0.22996063]
["bitfinex","BTCUSD",1765814428916,0.22995134,86975.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765814429125,0.01149663,86982.0,86975.0,0.28741556]
["bitfinex","BTCUSD",1765814429325,0.01149702,86979.0,86976.0,0.24144491]
["bitfinex","BTCUSD",1765814429532,0.01149636,86984.0,86976.0,0.22994673]
["bitfinex","BTCUSD",1765814429747,0.24141764,86987.0,86982.0,0.24142793]
["bitfinex","BTCUSD",1765814429959,0.2414072,86990.0,86987.0,0.22991851]
["bitfinex","BTCUSD",1765814430168,0.07667,87003.0,86983.0,0.0287895]
["bitfinex","BTCUSD",1765814430169,0.22988099,87002.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765814430383,0.24137176,87003.0,87000.0,0.2413793]
["bitfinex","BTCUSD",1765814430586,0.01149346,87006.0,87003.0,0.24136999]
["bitfinex","BTCUSD",1765814430966,0.01149346,87006.0,86996.0,0.03734]
["bitfinex","BTCUSD",1765814430967,0.01149385,87003.0,86999.0,0.22988241]
["bitfinex","BTCUSD",1765814431327,0.01149385,87003.0,86971.0,0.45992249]
["bitfinex","BTCUSD",1765814431328,0.24140152,86992.0,86986.0,0.24141723]
["bitfinex","BTCUSD",1765814431617,0.22988783,86999.0,86995.0,0.22989648]
["bitfinex","BTCUSD",1765814431766,0.0242313,87003.0,86996.0,0.03578]
["bitfinex","BTCUSD",1765814431961,0.01149438,86999.0,86996.0,0.03578]
["bitfinex","BTCUSD",1765814432206,0.24138211,86999.0,86997.0,0.00886256]
["bitfinex","BTCUSD",1765814432380,0.24138215,86999.0,86996.0,0.03578]
["bitfinex","BTCUSD",1765814432692,0.22990355,86993.0,86992.0,0.01836]
["bitfinex","BTCUSD",1765814433122,0.22991723,86988.0,86976.0,0.2907]
["bitfinex","BTCUSD",1765814433325,0.22992454,86986.0,86982.0,0.22993175]
["bitfinex","BTCUSD",1765814433552,0.01945,86993.0,86989.0,0.22991328]
["bitfinex","BTCUSD",1765814433553,0.22990844,86992.0,86989.0,0.22991328]
["bitfinex","BTCUSD",1765814433686,0.24139371,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765814433885,0.01149438,86999.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1765814434113,0.01149438,86999.0,86979.0,0.24143597]
["bitfinex","BTCUSD",1765814434114,0.0114961,86986.0,86979.0,0.24143597]
["bitfinex","BTCUSD",1765814434338,0.01149649,86983.0,86980.0,0.01836]
["bitfinex","BTCUSD",1765814434522,0.01149663,86982.0,86974.0,0.02985768]
["bitfinex","BTCUSD",1765814434791,0.22993801,86980.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765814435014,0.01149676,86981.0,86979.0,0.05370313]
["bitfinex","BTCUSD",1765814435164,0.2414323,86981.0,86979.0,0.05370313]
["bitfinex","BTCUSD",1765814435366,0.22993791,86980.0,86979.0,0.05370313]
["bitfinex","BTCUSD",1765814435686,0.22995113,86975.0,86974.0,0.01836]
["bitfinex","BTCUSD",1765814436319,0.24143323,86981.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765814436591,0.24143323,86981.0,86974.0,0.01836]
["bitfinex","BTCUSD",1765814436592,0.01149716,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765814436748,0.01149755,86975.0,86972.0,0.01836]
["bitfinex","BTCUSD",1765814436959,0.241449,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1765814437225,0.260849,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1765814437374,0.22997228,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814437582,0.01149834,86969.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814437583,0.01149834,86969.0,86966.0,0.01876]
["bitfinex","BTCUSD",1765814437763,0.01149782,86973.0,86967.0,0.02299722]
["bitfinex","BTCUSD",1765814437966,0.22996964,86968.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814438408,0.10461678,86968.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814438580,0.01,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814439220,0.10461678,86968.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814439860,0.24146837,86969.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814439861,0.22997228,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814440380,0.24997228,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814440672,0.23997228,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814440875,1.27432341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814441372,1.27532341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814441588,1.38583103,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814441808,1.27532341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814442009,1.38952341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814442200,1.68022341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814442340,1.68322341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814442550,1.79373103,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814442755,1.6087171,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814442952,1.68322341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814443133,1.56802341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814443335,1.57002341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814443576,1.68522341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814443735,1.56502341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814444202,1.56902341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814444374,1.57302341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814444722,1.68822341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814444973,1.57302341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814445166,1.63355863,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814445606,1.6988456,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814445803,1.5836456,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814446027,1.63414905,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814446202,1.58365782,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814446772,1.69885782,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814446939,1.58365782,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814447496,1.69885782,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814447668,1.58138341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814447825,1.59138341,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814448225,1.71251675,86967.0,86966.0,0.0004]
["bitfinex","BTCUSD",1765814448433,1.71251675,86967.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765814448434,0.01150152,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765814448638,0.2300413,86941.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765814448846,0.03585278,86944.0,86939.0,0.23927083]
["bitfinex","BTCUSD",1765814448847,0.02435113,86940.0,86939.0,0.23927083]
["bitfinex","BTCUSD",1765814449048,0.024483,86940.0,86939.0,0.02072701]
["bitfinex","BTCUSD",1765814449348,0.024483,86940.0,86939.0,0.2507732]
["bitfinex","BTCUSD",1765814449558,0.024483,86940.0,86939.0,0.32417114]
["bitfinex","BTCUSD",1765814449757,0.024483,86940.0,86939.0,0.31266899]
["bitfinex","BTCUSD",1765814449954,0.01150073,86951.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765814450154,0.03598393,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765814450362,0.23002806,86946.0,86943.0,0.24153586]
["bitfinex","BTCUSD",1765814450558,0.2300437,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765814450895,0.23004106,86941.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765814451112,0.2300437,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765814451321,0.2300437,86940.0,86939.0,0.0102247]
["bitfinex","BTCUSD",1765814451530,0.01150178,86943.0,86939.0,0.03541343]
["bitfinex","BTCUSD",1765814451684,0.01250152,86945.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765814451889,0.02448616,86944.0,86942.0,0.23003832]
["bitfinex","BTCUSD",1765814452085,0.01150099,86949.0,86945.0,0.2415314]
["bitfinex","BTCUSD",1765814452292,0.02448582,86948.0,86945.0,0.2415314]
["bitfinex","BTCUSD",1765814452486,0.01150152,86945.0,86939.0,0.0102247]
["bitfinex","BTCUSD",1765814452703,0.23004106,86941.0,86940.0,0.00806647]
["bitfinex","BTCUSD",1765814452911,0.23003844,86942.0,86940.0,0.00806647]
["bitfinex","BTCUSD",1765814453115,0.01150125,86947.0,86944.0,0.23003294]
["bitfinex","BTCUSD",1765814453317,0.25451615,86946.0,86944.0,0.24153459]
["bitfinex","BTCUSD",1765814453517,0.03598975,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765814453809,0.02448823,86944.0,86943.0,0.23003558]
["bitfinex","BTCUSD",1765814453976,0.02448823,86944.0,86942.0,0.31022583]
["bitfinex","BTCUSD",1765814454215,0.24153039,86946.0,86943.0,0.23003536]
["bitfinex","BTCUSD",1765814454367,0.03598937,86945.0,86942.0,0.08018752]
["bitfinex","BTCUSD",1765814454581,0.23003577,86943.0,86942.0,0.08018752]
["bitfinex","BTCUSD",1765814454783,0.02448785,86943.0,86941.0,0.23004023]
["bitfinex","BTCUSD",1765814455002,0.24153703,86945.0,86941.0,0.24154228]
["bitfinex","BTCUSD",1765814455210,0.02448899,86944.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765814455425,0.23001322,86952.0,86949.0,0.23001917]
["bitfinex","BTCUSD",1765814455591,0.0244968,86951.0,86948.0,0.24152138]
["bitfinex","BTCUSD",1765814455793,0.01149993,86957.0,86949.0,0.35695753]
["bitfinex","BTCUSD",1765814455794,0.0244968,86950.0,86949.0,0.35695753]
["bitfinex","BTCUSD",1765814456052,0.0244968,86950.0,86949.0,0.03349648]
["bitfinex","BTCUSD",1765814456053,0.25451405,86950.0,86949.0,0.03349648]
["bitfinex","BTCUSD",1765814456414,0.25451405,86950.0,86942.0,0.01836]
["bitfinex","BTCUSD",1765814456415,0.23003528,86944.0,86942.0,0.01836]
["bitfinex","BTCUSD",1765814456618,0.01150139,86946.0,86942.0,0.02986192]
["bitfinex","BTCUSD",1765814456867,0.002,86951.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765814457099,0.23002254,86948.0,86947.0,0.04521]
["bitfinex","BTCUSD",1765814457300,0.0245055,86948.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765814457568,0.01350073,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765814457569,0.002,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1765814457775,0.01150086,86950.0,86947.0,0.03382438]
["bitfinex","BTCUSD",1765814457983,0.02451336,86949.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1765814458194,0.02451336,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765814458195,0.02451336,86948.0,86945.0,0.24152689]
["bitfinex","BTCUSD",1765814458398,0.25454018,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765814458608,0.25454168,86946.0,86943.0,0.24153677]
["bitfinex","BTCUSD",1765814458810,0.24152807,86947.0,86943.0,0.24153677]
["bitfinex","BTCUSD",1765814459017,0.0245233,86946.0,86944.0,0.06249506]
["bitfinex","BTCUSD",1765814459220,0.23003047,86945.0,86944.0,0.06249506]
["bitfinex","BTCUSD",1765814459432,0.23003577,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1765814459605,0.01150139,86946.0,86943.0,0.07044]
["bitfinex","BTCUSD",1765814459812,0.02452658,86945.0,86944.0,0.04521]
["bitfinex","BTCUSD",1765814460022,0.02452658,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1765814460288,0.02452658,86945.0,86943.0,0.001]
["bitfinex","BTCUSD",1765814460289,0.23003312,86944.0,86943.0,0.001]
["bitfinex","BTCUSD",1765814460446,0.266064,86944.0,86935.0,0.23005466]
["bitfinex","BTCUSD",1765814460646,0.03602836,86943.0,86940.0,0.03280794]
["bitfinex","BTCUSD",1765814460874,0.2400437,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814461087,1.32739053,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814461321,1.28682405,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814461525,0.52046223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814461666,0.67018881,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814461873,0.26458881,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814462303,0.02452658,86933.0,86932.0,0.12051]
["bitfinex","BTCUSD",1765814462502,0.02452658,86933.0,86932.0,0.18816673]
["bitfinex","BTCUSD",1765814462703,0.02552658,86933.0,86932.0,0.16516025]
["bitfinex","BTCUSD",1765814462917,0.04085438,86938.0,86932.0,0.16516025]
["bitfinex","BTCUSD",1765814462918,0.04085438,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1765814463087,0.04085438,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765814463308,0.04085438,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1765814463471,0.04085438,86956.0,86951.0,0.2907]
["bitfinex","BTCUSD",1765814463472,0.0115002,86955.0,86951.0,0.02986073]
["bitfinex","BTCUSD",1765814463676,0.07197052,86955.0,86952.0,0.24151255]
["bitfinex","BTCUSD",1765814463920,0.07282462,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765814464118,0.07282462,86956.0,86951.0,0.01836]
["bitfinex","BTCUSD",1765814464119,0.0115002,86955.0,86951.0,0.01836]
["bitfinex","BTCUSD",1765814464319,0.0408725,86952.0,86951.0,0.24837418]
["bitfinex","BTCUSD",1765814464499,0.24150871,86954.0,86951.0,0.01836]
["bitfinex","BTCUSD",1765814464698,0.23001177,86953.0,86951.0,0.01836]
["bitfinex","BTCUSD",1765814465446,0.24152922,86946.0,86945.0,0.01836]
["bitfinex","BTCUSD",1765814465649,0.01150284,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765814465859,0.01150284,86935.0,86927.0,0.0119039]
["bitfinex","BTCUSD",1765814465860,0.02553,86933.0,86932.0,0.00727517]
["bitfinex","BTCUSD",1765814466423,1.02553,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814466622,0.37293,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814466885,0.41878,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814467093,0.45966627,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814467293,0.23167184,86935.0,86932.0,0.23016487]
["bitfinex","BTCUSD",1765814467498,0.23005792,86935.0,86933.0,0.04840487]
["bitfinex","BTCUSD",1765814467891,0.24155756,86936.0,86933.0,0.04840487]
["bitfinex","BTCUSD",1765814468092,0.23005891,86935.0,86933.0,0.04840487]
["bitfinex","BTCUSD",1765814468300,0.22948376,86935.0,86933.0,0.04840487]
["bitfinex","BTCUSD",1765814468518,0.23006223,86933.0,86932.0,0.0021]
["bitfinex","BTCUSD",1765814468692,0.23006223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814469755,0.27591223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814469902,0.23006223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814470086,0.2785251,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814470298,0.3395851,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814470695,0.3385851,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814471104,1.3395851,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814471317,1.2785251,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814472074,1.2785251,86933.0,86932.0,0.23016487]
["bitfinex","BTCUSD",1765814472075,0.001,86933.0,86932.0,0.23016487]
["bitfinex","BTCUSD",1765814472276,0.001,86933.0,86932.0,0.26264729]
["bitfinex","BTCUSD",1765814472416,0.001,86933.0,86932.0,0.03258242]
["bitfinex","BTCUSD",1765814472843,0.27691223,86933.0,86932.0,0.03258242]
["bitfinex","BTCUSD",1765814473044,0.27691223,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814473730,0.3395851,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814474057,1.3395851,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814474944,1.4547851,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814475396,1.3395851,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814476252,1.65479706,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814477906,1.76999706,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814478058,0.65479706,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814478263,1.65479706,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814478578,1.65478497,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814479153,1.76998497,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814479327,1.82000336,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814479733,1.93151098,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814479991,1.95856692,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814480403,1.95956692,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814480654,1.84436692,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814480856,1.97020146,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814481061,2.00905472,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814481237,1.96820146,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814481616,2.00905472,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814482277,1.96820315,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814482504,1.7522193,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814482713,1.8704193,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814482929,1.7552193,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814483103,1.8704193,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814483546,1.7502193,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814483688,1.98192692,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814483887,1.98692692,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814485176,1.99755459,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814485422,2.03840785,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814485619,1.99755459,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814485822,2.03835993,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814486235,1.99755459,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814486646,2.0383435,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765814486760,2.0383435,86933.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814486761,0.23014694,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814486960,1.23014694,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814487163,0.01613,86902.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814487420,0.01613,86913.0,86909.0,0.23012316]
["bitfinex","BTCUSD",1765814487677,0.24162631,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765814487882,0.24160113,86921.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765814488034,0.02446032,86929.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765814488035,0.24158644,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765814488214,0.24158644,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765814488415,0.01150364,86929.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765814488416,1.0,86929.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765814488614,0.04585,86924.0,86912.0,0.03634]
["bitfinex","BTCUSD",1765814488841,0.05735443,86923.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765814489050,0.23009134,86922.0,86917.0,0.23010455]
["bitfinex","BTCUSD",1765814489255,0.23014694,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765814489429,0.2301415,86904.0,86898.0,0.01190774]
["bitfinex","BTCUSD",1765814489430,0.01150695,86904.0,86898.0,0.01190774]
["bitfinex","BTCUSD",1765814489752,0.02763708,86903.0,86898.0,0.24206259]
["bitfinex","BTCUSD",1765814489997,0.23014694,86901.0,86898.0,0.0004]
["bitfinex","BTCUSD",1765814490170,0.001,86901.0,86900.0,0.23054906]
["bitfinex","BTCUSD",1765814490619,0.01613,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1765814491025,0.01613,86908.0,86905.0,0.24164104]
["bitfinex","BTCUSD",1765814491225,0.02763562,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765814491444,0.01150708,86903.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814491643,0.23014694,86901.0,86900.0,0.0014]
["bitfinex","BTCUSD",1765814492104,0.01150708,86903.0,86900.0,0.0014]
["bitfinex","BTCUSD",1765814492305,0.23014694,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814492722,0.23014694,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814492877,0.23014694,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814492878,1.33836694,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814493086,1.44887456,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814493288,1.33836694,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814493650,1.33836694,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814494101,1.45356694,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814494343,1.33936694,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814494483,1.45456694,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814494885,1.35772694,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814495617,1.46823456,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814495834,1.58343456,86901.0,86900.0,0.0024]
["bitfinex","BTCUSD",1765814496045,1.58343456,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814496046,1.87413456,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814496565,1.87313456,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814496976,1.87413456,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814497228,1.87513456,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814497462,1.87413456,86901.0,86900.0,0.0004]
["bitfinex","BTCUSD",1765814497704,0.68607063,86899.0,86898.0,0.0004]
["bitfinex","BTCUSD",1765814497977,0.68607063,86899.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814497978,1.68608387,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814498185,1.65461548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814498399,1.67297548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814498603,1.78817548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814499237,1.67297548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814499718,1.30287548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814499919,1.32123548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814500127,1.38527548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814500327,1.30587548,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814500535,0.11,86894.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765814500741,0.003,86894.0,86893.0,0.12087]
["bitfinex","BTCUSD",1765814500942,0.003,86894.0,86893.0,0.18589648]
["bitfinex","BTCUSD",1765814501150,0.003,86894.0,86893.0,0.20891329]
["bitfinex","BTCUSD",1765814501365,0.003,86894.0,86893.0,0.18589648]
["bitfinex","BTCUSD",1765814501686,0.006,86894.0,86893.0,0.18589648]
["bitfinex","BTCUSD",1765814502511,0.003,86894.0,86893.0,0.18589648]
["bitfinex","BTCUSD",1765814502911,0.005,86894.0,86893.0,0.18589648]
["bitfinex","BTCUSD",1765814503255,0.003,86894.0,86893.0,0.20891329]
["bitfinex","BTCUSD",1765814503429,0.24161638,86915.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765814503631,0.02550862,86917.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1765814503858,0.01150377,86928.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765814504054,0.24156629,86933.0,86929.0,0.23007126]
["bitfinex","BTCUSD",1765814504218,0.01150311,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765814504595,0.01150271,86936.0,86932.0,0.23006388]
["bitfinex","BTCUSD",1765814504890,0.1307,86948.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765814505099,0.1307,86948.0,86931.0,0.05799348]
["bitfinex","BTCUSD",1765814505100,0.23006487,86932.0,86931.0,0.05799348]
["bitfinex","BTCUSD",1765814505303,0.02553,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765814505541,0.02553,86932.0,86927.0,0.02957879]
["bitfinex","BTCUSD",1765814505838,0.23007444,86929.0,86927.0,0.02957879]
["bitfinex","BTCUSD",1765814506497,0.2415753,86930.0,86923.0,0.04733443]
["bitfinex","BTCUSD",1765814506498,0.01150377,86928.0,86923.0,0.04733443]
["bitfinex","BTCUSD",1765814506714,0.01150403,86926.0,86923.0,0.04733443]
["bitfinex","BTCUSD",1765814506936,0.01150469,86921.0,86918.0,0.01836]
["bitfinex","BTCUSD",1765814507137,0.01150496,86919.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765814507345,0.01150443,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765814507554,0.23007671,86928.0,86923.0,0.23008692]
["bitfinex","BTCUSD",1765814507766,0.01836,86940.0,86922.0,0.09677456]
["bitfinex","BTCUSD",1765814507767,0.01150271,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765814507978,0.0246014,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765814507979,0.24153878,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765814508199,0.04078254,86957.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1765814508200,0.04078254,86952.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1765814508398,0.06104,86963.0,86941.0,0.08754936]
["bitfinex","BTCUSD",1765814508399,0.04078254,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765814508605,0.0115002,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765814508811,0.01149954,86960.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765814508812,0.24149199,86960.0,86958.0,0.03583]
["bitfinex","BTCUSD",1765814509022,0.24149199,86960.0,86959.0,0.03003406]
["bitfinex","BTCUSD",1765814509243,0.23000138,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814509448,1.27879425,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814509654,0.25621565,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814509856,0.23161425,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814510050,0.33983425,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814510173,0.27879425,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814510772,0.28945858,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814510981,1.64219858,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814511189,1.66679998,86956.0,86955.0,0.04944]
["bitfinex","BTCUSD",1765814511394,1.66679998,86956.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765814511395,0.01150469,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765814511610,0.01150469,86921.0,86915.0,0.01836]
["bitfinex","BTCUSD",1765814511611,0.24156687,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765814511817,0.01150271,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765814512026,0.230063,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765814512231,0.23006822,86931.0,86929.0,0.03258]
["bitfinex","BTCUSD",1765814512433,0.24156374,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765814512637,0.01150324,86932.0,86929.0,0.03258]
["bitfinex","BTCUSD",1765814512810,0.23006773,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765814513223,0.01150245,86938.0,86933.0,0.24156469]
["bitfinex","BTCUSD",1765814513415,0.01150258,86937.0,86934.0,0.07247146]
["bitfinex","BTCUSD",1765814513615,0.03465,86945.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765814513616,0.23003714,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765814513749,0.23004723,86939.0,86936.0,0.24155591]
["bitfinex","BTCUSD",1765814513951,0.23004723,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765814514154,0.23004723,86939.0,86928.0,0.49590024]
["bitfinex","BTCUSD",1765814514155,0.07054,86944.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765814514369,0.01150258,86937.0,86931.0,0.23006639]
["bitfinex","BTCUSD",1765814514566,0.23004987,86938.0,86934.0,0.24156179]
["bitfinex","BTCUSD",1765814514787,0.23004203,86941.0,86935.0,0.23005607]
["bitfinex","BTCUSD",1765814515038,0.01150192,86942.0,86932.0,0.024157]
["bitfinex","BTCUSD",1765814515039,0.01150192,86942.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765814515201,0.24153544,86944.0,86941.0,0.03583]
["bitfinex","BTCUSD",1765814515548,0.24154764,86940.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765814515758,0.01150165,86944.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765814515759,0.01150165,86944.0,86936.0,0.0784624]
["bitfinex","BTCUSD",1765814515962,0.23001152,86953.0,86944.0,0.23003226]
["bitfinex","BTCUSD",1765814515963,0.01150125,86947.0,86944.0,0.23003226]
["bitfinex","BTCUSD",1765814516172,0.01150059,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765814516380,0.24151296,86952.0,86949.0,0.24152]
["bitfinex","BTCUSD",1765814516591,0.52068942,86961.0,86949.0,0.24152]
["bitfinex","BTCUSD",1765814516592,0.01149967,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765814516807,0.01149967,86959.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765814516808,0.01149967,86959.0,86955.0,0.01664726]
["bitfinex","BTCUSD",1765814517013,0.22999873,86957.0,86955.0,0.01664726]
["bitfinex","BTCUSD",1765814517429,0.0115002,86955.0,86950.0,0.23001569]
["bitfinex","BTCUSD",1765814517637,0.23000222,86956.0,86952.0,0.2415118]
["bitfinex","BTCUSD",1765814517846,0.0115002,86955.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765814518047,0.01150046,86953.0,86950.0,0.00650086]
["bitfinex","BTCUSD",1765814518251,0.0115002,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765814518456,0.01149967,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765814518658,0.22999645,86958.0,86957.0,0.04033417]
["bitfinex","BTCUSD",1765814518868,0.24149415,86959.0,86957.0,0.04033417]
["bitfinex","BTCUSD",1765814519490,0.0114998,86958.0,86957.0,0.04033417]
["bitfinex","BTCUSD",1765814519694,0.24149064,86960.0,86957.0,0.28183203]
["bitfinex","BTCUSD",1765814519896,0.22999383,86959.0,86957.0,0.04033417]
["bitfinex","BTCUSD",1765814520118,0.22999873,86957.0,86956.0,0.03583]
["bitfinex","BTCUSD",1765814520328,0.22999663,86958.0,86956.0,0.03583]
["bitfinex","BTCUSD",1765814520543,0.04093365,86985.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765814520729,0.04093365,86985.0,86958.0,0.04944]
["bitfinex","BTCUSD",1765814520730,0.02553,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765814520731,0.01149689,86980.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765814520968,0.01149689,86980.0,86974.0,0.03583]
["bitfinex","BTCUSD",1765814520969,0.02714287,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765814521176,0.01149689,86980.0,86974.0,0.03583]
["bitfinex","BTCUSD",1765814521376,0.01149689,86980.0,86969.0,0.08939]
["bitfinex","BTCUSD",1765814521377,0.01149768,86974.0,86969.0,0.01836]
["bitfinex","BTCUSD",1765814521582,0.05867755,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765814521583,0.01149755,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765814521788,0.01149795,86972.0,86969.0,0.01836]
["bitfinex","BTCUSD",1765814521994,0.01149795,86972.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765814521995,0.22999873,86957.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765814522197,0.24149199,86960.0,86958.0,0.01836]
["bitfinex","BTCUSD",1765814522400,0.00161287,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814522620,0.002,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814522821,0.002,86980.0,86969.0,0.04776]
["bitfinex","BTCUSD",1765814522822,0.01149478,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765814523026,0.01149478,86996.0,86993.0,0.08197]
["bitfinex","BTCUSD",1765814523233,0.01149398,87002.0,86980.0,0.72677251]
["bitfinex","BTCUSD",1765814523234,0.22992521,86985.0,86982.0,0.03421]
["bitfinex","BTCUSD",1765814523442,0.24142391,86985.0,86982.0,0.03421]
["bitfinex","BTCUSD",1765814523647,0.00161287,86985.0,86984.0,0.04776]
["bitfinex","BTCUSD",1765814523850,0.00161287,86985.0,86980.0,0.01836]
["bitfinex","BTCUSD",1765814523851,0.22993527,86981.0,86980.0,0.01836]
["bitfinex","BTCUSD",1765814524261,0.22995462,86974.0,86972.0,0.03421]
["bitfinex","BTCUSD",1765814524379,0.22995462,86974.0,86972.0,0.02756814]
["bitfinex","BTCUSD",1765814524600,0.01310963,86981.0,86956.0,0.26583079]
["bitfinex","BTCUSD",1765814524601,0.01149901,86964.0,86956.0,0.26583079]
["bitfinex","BTCUSD",1765814524802,0.01149914,86963.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765814525002,0.01149927,86962.0,86956.0,0.04733006]
["bitfinex","BTCUSD",1765814525310,0.01149927,86962.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765814525517,0.22997229,86967.0,86961.0,0.04776]
["bitfinex","BTCUSD",1765814525757,0.07003,86980.0,86940.0,0.2907]
["bitfinex","BTCUSD",1765814525758,0.22999867,86958.0,86940.0,0.2907]
["bitfinex","BTCUSD",1765814525933,0.22999867,86958.0,86939.0,0.07004]
["bitfinex","BTCUSD",1765814525934,0.0115002,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765814526131,0.0115002,86955.0,86944.0,0.04136331]
["bitfinex","BTCUSD",1765814526132,0.23001441,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765814526338,0.01150059,86952.0,86949.0,0.05310042]
["bitfinex","BTCUSD",1765814526544,0.0114998,86958.0,86949.0,0.09990099]
["bitfinex","BTCUSD",1765814526545,0.01150046,86953.0,86949.0,0.09990099]
["bitfinex","BTCUSD",1765814526765,0.01150099,86949.0,86945.0,0.24153075]
["bitfinex","BTCUSD",1765814526972,0.24152314,86949.0,86946.0,0.24838718]
["bitfinex","BTCUSD",1765814527172,0.2415077,86954.0,86948.0,0.04776]
["bitfinex","BTCUSD",1765814527373,0.23001575,86951.0,86948.0,0.05926112]
["bitfinex","BTCUSD",1765814527572,0.01149993,86957.0,86953.0,0.27776862]
["bitfinex","BTCUSD",1765814527775,0.01149927,86962.0,86954.0,0.04776]
["bitfinex","BTCUSD",1765814527975,0.22999588,86959.0,86954.0,0.23000536]
["bitfinex","BTCUSD",1765814528206,0.10387,86971.0,86961.0,0.03583]
["bitfinex","BTCUSD",1765814528207,0.01143834,86969.0,86961.0,0.03583]
["bitfinex","BTCUSD",1765814528438,0.22998387,86963.0,86961.0,0.03583]
["bitfinex","BTCUSD",1765814528633,0.01149874,86966.0,86962.0,0.03772279]
["bitfinex","BTCUSD",1765814528839,0.22998551,86962.0,86961.0,0.03583]
["bitfinex","BTCUSD",1765814529039,0.22998551,86962.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765814529040,0.2300033,86956.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765814529243,0.2300033,86956.0,86928.0,0.03583]
["bitfinex","BTCUSD",1765814529244,0.01150139,86946.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765814529542,0.01150139,86946.0,86940.0,0.23004322]
["bitfinex","BTCUSD",1765814529543,0.24153896,86943.0,86940.0,0.23004322]
["bitfinex","BTCUSD",1765814529765,0.24154165,86942.0,86941.0,0.07009024]
["bitfinex","BTCUSD",1765814529988,0.24154165,86942.0,86919.0,0.07004]
["bitfinex","BTCUSD",1765814529989,0.23006058,86934.0,86919.0,0.07004]
["bitfinex","BTCUSD",1765814530195,0.01150377,86928.0,86924.0,0.24159002]
["bitfinex","BTCUSD",1765814530402,0.2300797,86927.0,86925.0,0.03688491]
["bitfinex","BTCUSD",1765814530605,0.2300797,86927.0,86925.0,0.05524491]
["bitfinex","BTCUSD",1765814530778,0.24158145,86928.0,86925.0,0.05524491]
["bitfinex","BTCUSD",1765814530779,0.01150377,86928.0,86925.0,0.29683155]
["bitfinex","BTCUSD",1765814531006,0.01150165,86944.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765814531212,0.01150165,86944.0,86927.0,0.04776]
["bitfinex","BTCUSD",1765814531213,0.01150059,86952.0,86937.0,0.01836]
["bitfinex","BTCUSD",1765814531418,0.01149993,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765814531621,0.2907,86968.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765814531622,0.01149848,86968.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765814531828,0.24146364,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765814532039,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814532250,0.03064167,86981.0,86977.0,0.22994504]
["bitfinex","BTCUSD",1765814532464,0.01149782,86973.0,86970.0,0.04776]
["bitfinex","BTCUSD",1765814532671,0.01149649,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765814532818,0.01149649,86983.0,86979.0,0.24143689]
["bitfinex","BTCUSD",1765814533022,0.01149663,86982.0,86971.0,0.01591573]
["bitfinex","BTCUSD",1765814533275,0.01149729,86977.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765814533568,0.01149702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765814533798,0.24144155,86978.0,86977.0,0.00619066]
["bitfinex","BTCUSD",1765814533985,0.001,86981.0,86971.0,0.01591573]
["bitfinex","BTCUSD",1765814534132,0.01149808,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814534341,0.01149808,86971.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765814534342,0.01149914,86963.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765814534541,0.22999365,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765814534740,0.24149692,86958.0,86957.0,0.01836]
["bitfinex","BTCUSD",1765814535347,0.08152768,86974.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765814535766,0.01149755,86975.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814535961,0.01149755,86975.0,86959.0,0.002]
["bitfinex","BTCUSD",1765814535962,0.01149914,86963.0,86960.0,0.24148852]
["bitfinex","BTCUSD",1765814536191,0.24148534,86962.0,86961.0,0.02966574]
["bitfinex","BTCUSD",1765814536608,0.24148534,86962.0,86959.0,0.01349967]
["bitfinex","BTCUSD",1765814536609,0.2299908,86960.0,86959.0,0.002]
["bitfinex","BTCUSD",1765814537081,0.24147968,86964.0,86959.0,0.002]
["bitfinex","BTCUSD",1765814537082,0.01149861,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765814537282,0.24147228,86967.0,86963.0,0.24148089]
["bitfinex","BTCUSD",1765814537507,0.22996535,86970.0,86963.0,0.24148089]
["bitfinex","BTCUSD",1765814537508,0.02459302,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765814537711,0.24146059,86971.0,86968.0,0.24146685]
["bitfinex","BTCUSD",1765814537946,0.01149848,86968.0,86960.0,0.001]
["bitfinex","BTCUSD",1765814538149,0.24146442,86970.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765814538351,0.01149848,86968.0,86884.0,0.14435674]
["bitfinex","BTCUSD",1765814538563,0.22996753,86969.0,86966.0,0.22997456]
["bitfinex","BTCUSD",1765814538763,0.2414572,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765814538978,0.2414572,86972.0,86959.0,0.001]
["bitfinex","BTCUSD",1765814538979,0.02459302,86977.0,86974.0,0.2299532]
["bitfinex","BTCUSD",1765814539190,0.07953381,86988.0,86974.0,0.2299532]
["bitfinex","BTCUSD",1765814539191,0.5994,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765814539402,0.06117381,86990.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765814539403,1.0,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1765814539607,0.02459302,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1765814539823,0.04093365,86991.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1765814539824,0.03064167,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1765814540020,0.03064167,86992.0,86991.0,0.22990884]
["bitfinex","BTCUSD",1765814540226,0.03064167,86993.0,86991.0,0.27766884]
["bitfinex","BTCUSD",1765814540433,0.01068054,86995.0,86991.0,0.27766884]
["bitfinex","BTCUSD",1765814540434,0.03064167,86995.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765814540634,0.03064167,87003.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1765814540850,0.01149385,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765814541021,0.24137006,87004.0,87002.0,0.01836]
["bitfinex","BTCUSD",1765814541232,0.0106787,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765814541482,0.0106787,87004.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1765814541654,0.0106787,87005.0,87003.0,0.2414351]
["bitfinex","BTCUSD",1765814541838,0.03074067,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765814542036,0.02459302,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765814542037,0.03074067,87003.0,87002.0,0.02985398]
["bitfinex","BTCUSD",1765814542216,0.001,87004.0,87002.0,0.02985398]
["bitfinex","BTCUSD",1765814542415,0.001,87004.0,87002.0,0.25973232]
["bitfinex","BTCUSD",1765814542619,0.03074067,87004.0,87002.0,0.01836]
["bitfinex","BTCUSD",1765814542847,0.03074067,87003.0,87002.0,0.01836]
["bitfinex","BTCUSD",1765814543020,0.0106787,87003.0,87002.0,0.24823977]
["bitfinex","BTCUSD",1765814543299,0.0116787,87004.0,87002.0,0.36603977]
["bitfinex","BTCUSD",1765814543452,0.001,87005.0,87002.0,0.36603977]
["bitfinex","BTCUSD",1765814543453,0.001,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1765814543654,0.001,87005.0,87004.0,0.4581821]
["bitfinex","BTCUSD",1765814544524,0.03074067,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1765814544684,0.03074067,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1765814544882,0.03074067,87014.0,87013.0,0.24821071]
["bitfinex","BTCUSD",1765814545109,0.04093365,87019.0,87013.0,0.29597071]
["bitfinex","BTCUSD",1765814545110,0.03074067,87015.0,87013.0,0.29597071]
["bitfinex","BTCUSD",1765814545311,0.03074067,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765814545312,0.22987184,87005.0,86995.0,0.03502]
["bitfinex","BTCUSD",1765814545517,0.24138932,86997.0,86996.0,0.01836]
["bitfinex","BTCUSD",1765814545750,0.0106787,86997.0,86996.0,0.01836]
["bitfinex","BTCUSD",1765814545938,0.24138231,86999.0,86996.0,0.04906929]
["bitfinex","BTCUSD",1765814546151,0.24055138,86998.0,86996.0,0.04906929]
["bitfinex","BTCUSD",1765814546368,0.01066033,86997.0,86996.0,0.04906929]
["bitfinex","BTCUSD",1765814546787,0.01066033,86997.0,86996.0,0.01836]
["bitfinex","BTCUSD",1765814546959,0.22989193,86998.0,86996.0,0.01836]
["bitfinex","BTCUSD",1765814547162,0.01066033,86997.0,86996.0,0.01836]
["bitfinex","BTCUSD",1765814548158,0.01066033,86998.0,86996.0,0.24825536]
["bitfinex","BTCUSD",1765814548366,0.01149332,87007.0,86995.0,0.24139012]
["bitfinex","BTCUSD",1765814548367,0.04135955,87002.0,87000.0,0.27764505]
["bitfinex","BTCUSD",1765814548594,0.03069922,87003.0,87001.0,0.05768639]
["bitfinex","BTCUSD",1765814548794,0.260577,87003.0,87001.0,0.05768639]
["bitfinex","BTCUSD",1765814549073,0.01066033,87002.0,87001.0,0.05768639]
["bitfinex","BTCUSD",1765814549477,0.01066033,87002.0,86944.0,0.03502]
["bitfinex","BTCUSD",1765814549478,0.22991148,86990.0,86985.0,0.24141919]
["bitfinex","BTCUSD",1765814549682,0.22991148,86990.0,86975.0,0.0289211]
["bitfinex","BTCUSD",1765814549683,0.22993616,86981.0,86975.0,0.0289211]
["bitfinex","BTCUSD",1765814549886,0.01149755,86975.0,86970.0,0.03421]
["bitfinex","BTCUSD",1765814550113,0.01149755,86975.0,86971.0,0.01832]
["bitfinex","BTCUSD",1765814550274,0.01149755,86975.0,86972.0,0.28123435]
["bitfinex","BTCUSD",1765814550275,0.24144994,86975.0,86972.0,0.28123435]
["bitfinex","BTCUSD",1765814550476,0.24144994,86975.0,86973.0,0.01832]
["bitfinex","BTCUSD",1765814550477,0.22995483,86974.0,86973.0,0.01832]
["bitfinex","BTCUSD",1765814551168,0.22995483,86974.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765814551169,0.22999609,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765814551303,0.01149954,86960.0,86957.0,0.06483993]
["bitfinex","BTCUSD",1765814551304,0.24149137,86960.0,86957.0,0.06483993]
["bitfinex","BTCUSD",1765814551643,0.2414793,86964.0,86959.0,0.24149095]
["bitfinex","BTCUSD",1765814551853,0.01149834,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765814552060,0.22996614,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765814552273,0.01149782,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765814552443,0.01149808,86971.0,86969.0,0.00687066]
["bitfinex","BTCUSD",1765814552645,0.01064662,86975.0,86969.0,0.00687066]
["bitfinex","BTCUSD",1765814552646,0.05516395,86980.0,86978.0,0.22994259]
["bitfinex","BTCUSD",1765814552864,0.04093229,86985.0,86978.0,0.22994259]
["bitfinex","BTCUSD",1765814552865,0.01064553,86979.0,86978.0,0.22994259]
["bitfinex","BTCUSD",1765814553052,0.28269763,86988.0,86984.0,0.22992671]
["bitfinex","BTCUSD",1765814553280,0.01064598,86987.0,86985.0,0.22992426]
["bitfinex","BTCUSD",1765814553454,0.0114957,86989.0,86985.0,0.22992426]
["bitfinex","BTCUSD",1765814553455,0.04128469,86989.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1765814553659,0.05242733,86994.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1765814553660,0.01064598,86993.0,86990.0,0.24140705]
["bitfinex","BTCUSD",1765814553903,0.04213375,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765814553904,0.03063871,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765814554061,0.03063871,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765814554276,0.22988936,86999.0,86995.0,0.24139318]
["bitfinex","BTCUSD",1765814554469,0.22989107,86998.0,86996.0,0.05917692]
["bitfinex","BTCUSD",1765814554709,0.01149623,86985.0,86979.0,0.04604702]
["bitfinex","BTCUSD",1765814554946,0.01149623,86985.0,86980.0,0.02981689]
["bitfinex","BTCUSD",1765814555072,0.01149663,86982.0,86980.0,0.01832]
["bitfinex","BTCUSD",1765814555544,0.24140564,86991.0,86987.0,0.22991838]
["bitfinex","BTCUSD",1765814555723,0.24140564,86991.0,86988.0,0.03805347]
["bitfinex","BTCUSD",1765814555724,0.24140765,86990.0,86988.0,0.03805347]
["bitfinex","BTCUSD",1765814555933,0.24141608,86987.0,86983.0,0.24142506]
["bitfinex","BTCUSD",1765814556140,0.01149583,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765814556334,0.24142193,86985.0,86984.0,0.03455]
["bitfinex","BTCUSD",1765814556532,0.001,86994.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765814556750,0.01149597,86987.0,86984.0,0.24303637]
["bitfinex","BTCUSD",1765814557090,0.01149517,86993.0,86991.0,0.22990867]
["bitfinex","BTCUSD",1765814557307,0.01149346,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765814557527,0.07477229,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814557528,0.01149227,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814557742,0.24134174,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765814557964,0.05757284,87024.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765814557965,0.01149161,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765814558167,0.01149161,87020.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814558168,0.2413327,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814558404,0.2413327,87017.0,87014.0,0.01832]
["bitfinex","BTCUSD",1765814558405,0.22984315,87016.0,87014.0,0.01832]
["bitfinex","BTCUSD",1765814558580,0.2413327,87017.0,87014.0,0.01832]
["bitfinex","BTCUSD",1765814558581,0.011492,87017.0,87014.0,0.01832]
["bitfinex","BTCUSD",1765814558794,0.2298316,87021.0,87016.0,0.24133461]
["bitfinex","BTCUSD",1765814559002,0.01169134,87022.0,87014.0,0.26127259]
["bitfinex","BTCUSD",1765814559003,0.0002,87022.0,87017.0,0.05255924]
["bitfinex","BTCUSD",1765814559224,0.0002,87022.0,87019.0,0.22983436]
["bitfinex","BTCUSD",1765814559441,0.0002,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1765814559651,0.0002,87022.0,87021.0,0.26437958]
["bitfinex","BTCUSD",1765814560098,0.0002,87022.0,87021.0,0.26599245]
["bitfinex","BTCUSD",1765814560309,0.0002,87022.0,87021.0,0.38679245]
["bitfinex","BTCUSD",1765814560543,0.0002,87022.0,87021.0,0.47901673]
["bitfinex","BTCUSD",1765814560723,0.0012,87022.0,87021.0,0.47901673]
["bitfinex","BTCUSD",1765814561230,0.0002,87022.0,87021.0,0.11215715]
["bitfinex","BTCUSD",1765814561439,0.0002,87022.0,87021.0,0.01993287]
["bitfinex","BTCUSD",1765814561646,0.0002,87022.0,87021.0,0.14073287]
["bitfinex","BTCUSD",1765814561868,0.0002,87022.0,87021.0,0.01993287]
["bitfinex","BTCUSD",1765814562653,0.0002,87022.0,87021.0,0.14173287]
["bitfinex","BTCUSD",1765814562882,0.0002,87022.0,87021.0,0.25224049]
["bitfinex","BTCUSD",1765814564011,0.0002,87022.0,87021.0,0.65318052]
["bitfinex","BTCUSD",1765814564418,0.0002,87022.0,87021.0,0.54594049]
["bitfinex","BTCUSD",1765814564636,0.0002,87022.0,87021.0,0.54894049]
["bitfinex","BTCUSD",1765814565043,0.0002,87022.0,87021.0,0.59895888]
["bitfinex","BTCUSD",1765814565244,0.0002,87022.0,87021.0,0.71019891]
["bitfinex","BTCUSD",1765814566365,0.0002,87022.0,87021.0,0.70719891]
["bitfinex","BTCUSD",1765814566782,0.0002,87022.0,87021.0,0.76477175]
["bitfinex","BTCUSD",1765814567004,0.0002,87043.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1765814567233,0.0002,87043.0,87042.0,0.90411941]
["bitfinex","BTCUSD",1765814568498,0.0002,87043.0,87042.0,0.91011941]
["bitfinex","BTCUSD",1765814568933,0.0002,87043.0,87042.0,0.9943025]
["bitfinex","BTCUSD",1765814569542,0.0002,87043.0,87042.0,1.02356434]
["bitfinex","BTCUSD",1765814569696,0.0002,87043.0,87042.0,1.02456434]
["bitfinex","BTCUSD",1765814569905,0.0002,87043.0,87042.0,1.01756434]
["bitfinex","BTCUSD",1765814570313,0.0002,87043.0,87042.0,1.02056434]
["bitfinex","BTCUSD",1765814570506,0.0002,87043.0,87042.0,1.02556434]
["bitfinex","BTCUSD",1765814571006,0.0002,87053.0,87042.0,1.02556434]
["bitfinex","BTCUSD",1765814571007,0.0002,87053.0,87052.0,0.68170615]
["bitfinex","BTCUSD",1765814571218,0.0002,87053.0,87052.0,0.74794902]
["bitfinex","BTCUSD",1765814571432,0.0002,87053.0,87052.0,0.82243902]
["bitfinex","BTCUSD",1765814573002,0.0002,87053.0,87052.0,0.86541994]
["bitfinex","BTCUSD",1765814573203,0.0002,87053.0,87052.0,0.88373994]
["bitfinex","BTCUSD",1765814573410,0.01148448,87074.0,87052.0,0.88373994]
["bitfinex","BTCUSD",1765814573411,0.22971778,87064.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765814573684,0.01148619,87061.0,87056.0,0.01832]
["bitfinex","BTCUSD",1765814573876,0.01148646,87059.0,87056.0,0.01832]
["bitfinex","BTCUSD",1765814574103,0.2297319,87058.0,87057.0,0.05336407]
["bitfinex","BTCUSD",1765814574310,0.01148659,87058.0,87052.0,0.002]
["bitfinex","BTCUSD",1765814574559,0.24121917,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765814574732,0.24121669,87059.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765814574939,0.01148619,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765814574940,0.001,87061.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765814575108,0.2297366,87057.0,87055.0,0.07449]
["bitfinex","BTCUSD",1765814575289,0.01248619,87061.0,87056.0,0.02306529]
["bitfinex","BTCUSD",1765814575626,0.001,87061.0,87059.0,0.22972894]
["bitfinex","BTCUSD",1765814575859,0.001,87061.0,87060.0,0.04631]
["bitfinex","BTCUSD",1765814576041,0.001,87061.0,87060.0,0.48610392]
["bitfinex","BTCUSD",1765814576243,0.01061475,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765814576441,0.01061475,87086.0,87083.0,0.03455]
["bitfinex","BTCUSD",1765814576442,0.0114829,87086.0,87083.0,0.03455]
["bitfinex","BTCUSD",1765814576643,0.01061475,87086.0,87083.0,0.0651019]
["bitfinex","BTCUSD",1765814576827,0.0092247,87087.0,87083.0,0.0651019]
["bitfinex","BTCUSD",1765814577231,0.0092247,87087.0,87083.0,0.20886849]
["bitfinex","BTCUSD",1765814577530,0.0092247,87087.0,87083.0,0.18751477]
["bitfinex","BTCUSD",1765814577930,0.0092247,87087.0,87083.0,0.06671477]
["bitfinex","BTCUSD",1765814578129,0.0032,87084.0,87083.0,0.34269072]
["bitfinex","BTCUSD",1765814578389,0.0032,87084.0,87083.0,0.41718072]
["bitfinex","BTCUSD",1765814578754,0.0032,87084.0,87083.0,0.34269072]
["bitfinex","BTCUSD",1765814578922,0.0032,87084.0,87083.0,0.03216477]
["bitfinex","BTCUSD",1765814579128,0.0032,87084.0,87083.0,0.07847477]
["bitfinex","BTCUSD",1765814579335,0.0032,87084.0,87083.0,0.15296477]
["bitfinex","BTCUSD",1765814579548,0.0032,87084.0,87083.0,0.03216477]
["bitfinex","BTCUSD",1765814579770,0.0032,87084.0,87083.0,0.26183072]
["bitfinex","BTCUSD",1765814579976,0.0032,87084.0,87083.0,0.03216477]
["bitfinex","BTCUSD",1765814580194,0.0032,87084.0,87083.0,0.15296477]
["bitfinex","BTCUSD",1765814580394,0.0032,87084.0,87083.0,0.17593136]
["bitfinex","BTCUSD",1765814580604,0.0032,87084.0,87083.0,0.0305519]
["bitfinex","BTCUSD",1765814580605,0.05014,87084.0,87083.0,0.0305519]
["bitfinex","BTCUSD",1765814580821,0.05014,87084.0,87059.0,0.07449]
["bitfinex","BTCUSD",1765814580822,0.01148567,87065.0,87063.0,0.03455]
["bitfinex","BTCUSD",1765814581041,0.22972934,87059.0,87057.0,0.32525]
["bitfinex","BTCUSD",1765814581297,0.01148831,87045.0,87042.0,0.04710399]
["bitfinex","BTCUSD",1765814581502,0.04694,87057.0,87032.0,0.07449]
["bitfinex","BTCUSD",1765814581503,0.01148765,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765814581708,0.01148765,87050.0,87044.0,0.24125607]
["bitfinex","BTCUSD",1765814581709,0.00844349,87049.0,87044.0,0.24125607]
["bitfinex","BTCUSD",1765814581907,0.01148817,87046.0,87043.0,0.01832]
["bitfinex","BTCUSD",1765814582123,0.01148765,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814582334,0.2907,87070.0,87052.0,0.22974603]
["bitfinex","BTCUSD",1765814582536,0.01148712,87054.0,87047.0,0.02825512]
["bitfinex","BTCUSD",1765814582845,0.22975714,87049.0,87047.0,0.02825512]
["bitfinex","BTCUSD",1765814583248,0.01064446,87048.0,87047.0,0.24286129]
["bitfinex","BTCUSD",1765814583460,0.01148646,87059.0,87057.0,0.22973426]
["bitfinex","BTCUSD",1765814583461,0.01064545,87059.0,87057.0,0.22973426]
["bitfinex","BTCUSD",1765814583670,0.01148593,87063.0,87047.0,0.01993287]
["bitfinex","BTCUSD",1765814583671,0.22975829,87048.0,87047.0,0.01993287]
["bitfinex","BTCUSD",1765814583948,0.01148857,87043.0,87042.0,0.004]
["bitfinex","BTCUSD",1765814584155,0.02212606,87043.0,87042.0,0.02232]
["bitfinex","BTCUSD",1765814584587,0.02212606,87043.0,87032.0,0.22979892]
["bitfinex","BTCUSD",1765814584588,0.02212606,87043.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814584589,0.01149108,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814584814,0.01149108,87024.0,87018.0,0.05625081]
["bitfinex","BTCUSD",1765814584815,0.22983344,87020.0,87018.0,0.05625081]
["bitfinex","BTCUSD",1765814585048,0.01149147,87021.0,87017.0,0.029812]
["bitfinex","BTCUSD",1765814585253,0.01149161,87020.0,87017.0,0.01832]
["bitfinex","BTCUSD",1765814585426,0.22983486,87019.0,87017.0,0.01832]
["bitfinex","BTCUSD",1765814585865,0.22983486,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765814585866,0.01149174,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765814586088,0.22984188,87017.0,87015.0,0.01832]
["bitfinex","BTCUSD",1765814586295,0.01149187,87018.0,87015.0,0.01832]
["bitfinex","BTCUSD",1765814586541,0.01149134,87022.0,87017.0,0.22984014]
["bitfinex","BTCUSD",1765814586746,0.22981917,87025.0,87016.0,0.03745904]
["bitfinex","BTCUSD",1765814586747,0.22983023,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814586961,0.01249108,87024.0,87018.0,0.00161287]
["bitfinex","BTCUSD",1765814587160,0.22983222,87020.0,87018.0,0.00161287]
["bitfinex","BTCUSD",1765814587369,0.01149293,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765814587683,0.22982571,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814587888,0.011492,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765814588094,0.001,87019.0,87017.0,0.22983835]
["bitfinex","BTCUSD",1765814588309,0.001,87019.0,87018.0,0.01832]
["bitfinex","BTCUSD",1765814588554,0.24132514,87020.0,87018.0,0.01832]
["bitfinex","BTCUSD",1765814588770,0.2298375,87018.0,87017.0,0.01993287]
["bitfinex","BTCUSD",1765814588979,0.2298375,87018.0,87017.0,0.04606115]
["bitfinex","BTCUSD",1765814589387,0.24132514,87020.0,87017.0,0.04606115]
["bitfinex","BTCUSD",1765814589587,0.24132254,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814589800,0.22983656,87019.0,87017.0,0.04606115]
["bitfinex","BTCUSD",1765814590094,0.24132526,87020.0,87017.0,0.04606115]
["bitfinex","BTCUSD",1765814590313,0.24132526,87020.0,87018.0,0.03103871]
["bitfinex","BTCUSD",1765814590496,0.24131312,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765814590712,0.01149147,87021.0,87018.0,0.03265158]
["bitfinex","BTCUSD",1765814590918,0.22983486,87019.0,87018.0,0.00161287]
["bitfinex","BTCUSD",1765814591203,0.001,87019.0,87018.0,0.00161287]
["bitfinex","BTCUSD",1765814591617,0.22984278,87016.0,87014.0,0.01832]
["bitfinex","BTCUSD",1765814591846,0.22984542,87015.0,87014.0,0.01832]
["bitfinex","BTCUSD",1765814592277,0.002,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814592488,0.01149187,87018.0,87015.0,0.24133698]
["bitfinex","BTCUSD",1765814592753,0.01149068,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765814592936,0.01149068,87027.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814592937,0.22979828,87033.0,87030.0,0.22980522]
["bitfinex","BTCUSD",1765814593093,0.24127964,87036.0,87032.0,0.22979956]
["bitfinex","BTCUSD",1765814593257,0.22977413,87042.0,87033.0,0.05055735]
["bitfinex","BTCUSD",1765814593462,0.01148791,87048.0,87044.0,0.22976815]
["bitfinex","BTCUSD",1765814593692,0.24124799,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765814593888,0.01148791,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765814594093,0.24123015,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814594320,0.24041538,87053.0,87051.0,0.00590536]
["bitfinex","BTCUSD",1765814594471,0.01066993,87052.0,87051.0,0.00590536]
["bitfinex","BTCUSD",1765814595112,0.22974549,87053.0,87051.0,0.00590536]
["bitfinex","BTCUSD",1765814595513,0.01148712,87054.0,87051.0,0.00590536]
["bitfinex","BTCUSD",1765814595716,0.002,87052.0,87051.0,0.24714197]
["bitfinex","BTCUSD",1765814595921,0.002,87052.0,87051.0,0.26707484]
["bitfinex","BTCUSD",1765814596151,0.002,87052.0,87051.0,0.31241484]
["bitfinex","BTCUSD",1765814596353,0.22970551,87068.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814596613,0.22970551,87068.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765814596823,0.24118888,87069.0,87065.0,0.09752567]
["bitfinex","BTCUSD",1765814597021,0.0002,87084.0,87074.0,0.24117204]
["bitfinex","BTCUSD",1765814597022,0.22967789,87079.0,87074.0,0.24117204]
["bitfinex","BTCUSD",1765814597226,0.22967789,87079.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1765814597227,0.22968507,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765814597431,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765814597634,0.01148395,87078.0,87072.0,0.04890286]
["bitfinex","BTCUSD",1765814597635,0.24115039,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765814597837,0.0002,87084.0,87083.0,0.08221]
["bitfinex","BTCUSD",1765814598041,0.0002,87084.0,87083.0,0.15154287]
["bitfinex","BTCUSD",1765814598265,0.0002,87084.0,87076.0,0.03687]
["bitfinex","BTCUSD",1765814598266,0.01148329,87083.0,87076.0,0.03687]
["bitfinex","BTCUSD",1765814598488,0.01148342,87082.0,87077.0,0.05663885]
["bitfinex","BTCUSD",1765814598751,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765814598888,0.01148369,87080.0,87077.0,0.01832]
["bitfinex","BTCUSD",1765814599089,0.24115955,87080.0,87077.0,0.01832]
["bitfinex","BTCUSD",1765814599518,0.22967885,87079.0,87077.0,0.01832]
["bitfinex","BTCUSD",1765814599720,0.01148369,87080.0,87077.0,0.24799943]
["bitfinex","BTCUSD",1765814599936,0.01148369,87080.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814599937,0.01148751,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814600277,0.04646,87078.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765814600278,0.01148976,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765814600509,0.01148976,87034.0,87022.0,0.08604]
["bitfinex","BTCUSD",1765814600510,0.22981893,87026.0,87025.0,0.03687]
["bitfinex","BTCUSD",1765814600714,0.01149227,87015.0,87012.0,0.06772]
["bitfinex","BTCUSD",1765814600904,0.01149227,87015.0,87004.0,0.06772]
["bitfinex","BTCUSD",1765814600905,0.0114924,87014.0,87004.0,0.06772]
["bitfinex","BTCUSD",1765814601121,0.2413439,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765814601329,0.22982669,87023.0,87015.0,0.24133635]
["bitfinex","BTCUSD",1765814601483,0.01149095,87025.0,87015.0,0.00161287]
["bitfinex","BTCUSD",1765814601689,0.22983297,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814602044,0.24132189,87021.0,87017.0,0.2429443]
["bitfinex","BTCUSD",1765814602254,0.01149147,87021.0,87018.0,0.0725626]
["bitfinex","BTCUSD",1765814602456,0.22983339,87020.0,87018.0,0.0725626]
["bitfinex","BTCUSD",1765814602659,0.24132387,87021.0,87017.0,0.23145243]
["bitfinex","BTCUSD",1765814602777,0.01149108,87024.0,87017.0,0.23145243]
["bitfinex","BTCUSD",1765814602778,0.01149108,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765814602988,0.01149055,87028.0,87020.0,0.00161287]
["bitfinex","BTCUSD",1765814603188,0.22981901,87025.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1765814603390,0.01149055,87028.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1765814603391,0.01149055,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765814603608,0.01149015,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765814603804,0.24129458,87031.0,87028.0,0.01310342]
["bitfinex","BTCUSD",1765814604050,0.22980817,87030.0,87028.0,0.00161287]
["bitfinex","BTCUSD",1765814605077,0.01148976,87034.0,87028.0,0.00161287]
["bitfinex","BTCUSD",1765814605082,0.01148751,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765814605285,0.49409,87070.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765814605286,0.01148659,87058.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814605509,0.01148672,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765814605718,0.24123523,87053.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765814605926,0.22974938,87052.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765814606126,0.22974938,87052.0,87047.0,0.01832]
["bitfinex","BTCUSD",1765814606127,0.22975829,87048.0,87047.0,0.01832]
["bitfinex","BTCUSD",1765814606337,0.01148685,87056.0,87032.0,0.06772]
["bitfinex","BTCUSD",1765814606338,0.24127029,87040.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765814606544,0.01148791,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765814606762,0.0114887,87042.0,87039.0,0.01832]
["bitfinex","BTCUSD",1765814606973,0.01148936,87037.0,87033.0,0.01310276]
["bitfinex","BTCUSD",1765814607172,0.01148831,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814607378,0.01148817,87046.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765814607589,0.01148883,87041.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765814607791,0.22978157,87040.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765814607998,0.24126851,87041.0,87005.0,0.05031039]
["bitfinex","BTCUSD",1765814607999,0.01149068,87027.0,87023.0,0.33906121]
["bitfinex","BTCUSD",1765814608211,0.22981637,87026.0,87025.0,0.11050762]
["bitfinex","BTCUSD",1765814608429,0.24130735,87027.0,87023.0,0.03687]
["bitfinex","BTCUSD",1765814608645,0.22981735,87026.0,87020.0,0.01832]
["bitfinex","BTCUSD",1765814608848,0.22982958,87021.0,87020.0,0.01832]
["bitfinex","BTCUSD",1765814609057,0.22982958,87021.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814609058,0.24134498,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765814609327,0.49459518,87020.0,87007.0,0.24135941]
["bitfinex","BTCUSD",1765814609647,0.01149174,87019.0,87015.0,0.24133568]
["bitfinex","BTCUSD",1765814609799,0.01149174,87019.0,87016.0,0.04711837]
["bitfinex","BTCUSD",1765814610000,0.24132844,87019.0,87016.0,0.04711837]
["bitfinex","BTCUSD",1765814610205,0.22984014,87017.0,87016.0,0.04711837]
["bitfinex","BTCUSD",1765814610404,0.22984014,87017.0,87010.0,0.24135056]
["bitfinex","BTCUSD",1765814610405,0.24134152,87014.0,87010.0,0.24135056]
["bitfinex","BTCUSD",1765814610612,0.01149266,87012.0,87009.0,0.24135379]
["bitfinex","BTCUSD",1765814610830,0.0114924,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814610999,0.0114924,87014.0,87010.0,0.24135098]
["bitfinex","BTCUSD",1765814611353,0.0114924,87014.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765814611354,0.2297641,87046.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814611502,1.0,87047.0,87037.0,0.24127606]
["bitfinex","BTCUSD",1765814611770,0.01148844,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814611970,0.01148699,87055.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765814612183,0.06907,87064.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765814612184,0.01148765,87050.0,87046.0,0.24125124]
["bitfinex","BTCUSD",1765814612376,0.22975744,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814612578,0.24124522,87049.0,87046.0,0.24125113]
["bitfinex","BTCUSD",1765814612789,0.24124522,87049.0,87047.0,0.05233418]
["bitfinex","BTCUSD",1765814613129,0.01148738,87052.0,87047.0,0.29358214]
["bitfinex","BTCUSD",1765814613327,0.01148738,87052.0,87047.0,0.05233418]
["bitfinex","BTCUSD",1765814613328,0.2297564,87049.0,87047.0,0.05233418]
["bitfinex","BTCUSD",1765814613557,0.01148831,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765814613785,0.01148765,87050.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765814613786,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765814613991,0.01148672,87057.0,87044.0,0.02458975]
["bitfinex","BTCUSD",1765814614135,0.2297562,87049.0,87046.0,0.0351]
["bitfinex","BTCUSD",1765814614302,0.2297562,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765814614501,0.2307562,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765814614712,0.22975989,87048.0,87046.0,0.02658545]
["bitfinex","BTCUSD",1765814615330,0.22975989,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814615331,0.01148817,87046.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814615529,0.23075709,87049.0,87047.0,0.0351]
["bitfinex","BTCUSD",1765814615757,0.22976232,87047.0,87043.0,0.22976976]
["bitfinex","BTCUSD",1765814615952,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765814616157,0.01148844,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765814616433,0.22975515,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765814616658,0.01148817,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765814616985,0.22976637,87045.0,87041.0,0.04956568]
["bitfinex","BTCUSD",1765814617185,0.2297368,87057.0,87041.0,0.04956568]
["bitfinex","BTCUSD",1765814617186,0.01148633,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765814617469,0.01148738,87052.0,87046.0,0.04696]
["bitfinex","BTCUSD",1765814617701,0.01148672,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765814617917,0.22974773,87052.0,87047.0,0.02898389]
["bitfinex","BTCUSD",1765814618091,0.01148765,87050.0,87047.0,0.02898389]
["bitfinex","BTCUSD",1765814618323,0.01148765,87050.0,87048.0,0.22975817]
["bitfinex","BTCUSD",1765814618496,0.25533066,87059.0,87047.0,0.04047193]
["bitfinex","BTCUSD",1765814618497,0.24122142,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765814618704,0.22974243,87055.0,87051.0,0.22974963]
["bitfinex","BTCUSD",1765814618926,0.22974243,87055.0,87052.0,0.02313625]
["bitfinex","BTCUSD",1765814619064,0.22974509,87053.0,87052.0,0.02313625]
["bitfinex","BTCUSD",1765814619296,0.01148765,87050.0,87046.0,0.00161287]
["bitfinex","BTCUSD",1765814619502,0.24123966,87051.0,87048.0,0.24124568]
["bitfinex","BTCUSD",1765814619705,0.22975301,87050.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765814620073,0.22974816,87052.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814620274,0.01148738,87052.0,87049.0,0.24124139]
["bitfinex","BTCUSD",1765814620476,0.24123745,87053.0,87050.0,0.27816288]
["bitfinex","BTCUSD",1765814620682,0.24123745,87053.0,87050.0,0.28965053]
["bitfinex","BTCUSD",1765814620891,0.001,87051.0,87050.0,0.28965067]
["bitfinex","BTCUSD",1765814621538,0.14273889,87115.0,87055.0,0.24122652]
["bitfinex","BTCUSD",1765814621539,0.01148633,87060.0,87055.0,0.24122652]
["bitfinex","BTCUSD",1765814621758,0.01248725,87053.0,87050.0,0.12255287]
["bitfinex","BTCUSD",1765814621965,0.01148831,87045.0,87041.0,0.24126354]
["bitfinex","BTCUSD",1765814622172,0.01248725,87053.0,87041.0,0.24126354]
["bitfinex","BTCUSD",1765814622173,0.001,87053.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765814622389,0.001,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765814622606,0.001,87053.0,87052.0,0.64854797]
["bitfinex","BTCUSD",1765814622818,0.001,87053.0,87052.0,0.77254636]
["bitfinex","BTCUSD",1765814623002,0.001,87053.0,87052.0,0.88378639]
["bitfinex","BTCUSD",1765814623238,0.01832,87082.0,87068.0,0.24118939]
["bitfinex","BTCUSD",1765814623239,0.01148488,87071.0,87068.0,0.24118939]
["bitfinex","BTCUSD",1765814623448,0.01148567,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814623659,0.01148488,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765814623867,0.22968707,87075.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765814624075,0.01148435,87075.0,87063.0,0.0351]
["bitfinex","BTCUSD",1765814624252,0.2411771,87073.0,87066.0,0.24119623]
["bitfinex","BTCUSD",1765814624500,0.22971591,87065.0,87063.0,0.00161287]
["bitfinex","BTCUSD",1765814624710,0.22971591,87065.0,87056.0,0.0351]
["bitfinex","BTCUSD",1765814624711,0.01148514,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765814624917,0.2297014,87070.0,87067.0,0.02641773]
["bitfinex","BTCUSD",1765814625128,0.01148461,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765814625335,0.1966,87073.0,87067.0,0.0280306]
["bitfinex","BTCUSD",1765814625548,0.1966,87073.0,87054.0,0.11124003]
["bitfinex","BTCUSD",1765814625549,0.22971887,87063.0,87059.0,0.24121497]
["bitfinex","BTCUSD",1765814625761,0.24119939,87065.0,87061.0,0.24121003]
["bitfinex","BTCUSD",1765814625968,0.01148619,87061.0,87056.0,0.00161287]
["bitfinex","BTCUSD",1765814626177,0.22972662,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1765814626386,0.22973454,87057.0,87056.0,0.00161287]
["bitfinex","BTCUSD",1765814626590,0.22973454,87057.0,87056.0,0.03497369]
["bitfinex","BTCUSD",1765814627008,0.2297319,87058.0,87056.0,0.03497369]
["bitfinex","BTCUSD",1765814627253,0.22973454,87057.0,87056.0,0.03497369]
["bitfinex","BTCUSD",1765814627454,0.22973454,87057.0,87056.0,0.00161287]
["bitfinex","BTCUSD",1765814628354,0.22973303,87058.0,87056.0,0.00161287]
["bitfinex","BTCUSD",1765814628555,0.03077116,87081.0,87056.0,0.00161287]
["bitfinex","BTCUSD",1765814628556,0.24119671,87066.0,87063.0,0.24120463]
["bitfinex","BTCUSD",1765814628779,0.24119932,87065.0,87062.0,0.22971878]
["bitfinex","BTCUSD",1765814629002,0.0114858,87064.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1765814629219,0.0114858,87064.0,87058.0,0.02313474]
["bitfinex","BTCUSD",1765814629220,0.24121548,87060.0,87058.0,0.02313474]
["bitfinex","BTCUSD",1765814629424,0.01148633,87060.0,87058.0,0.02313474]
["bitfinex","BTCUSD",1765814629626,0.24120793,87062.0,87058.0,0.03462133]
["bitfinex","BTCUSD",1765814629802,0.24120793,87062.0,87058.0,0.26435322]
["bitfinex","BTCUSD",1765814630206,0.2412124,87061.0,87058.0,0.26435322]
["bitfinex","BTCUSD",1765814630418,0.22972662,87060.0,87059.0,0.08338842]
["bitfinex","BTCUSD",1765814630899,0.22972662,87060.0,87030.0,0.49559517]
["bitfinex","BTCUSD",1765814630900,0.22977677,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765814631113,0.22977677,87041.0,87033.0,0.07398]
["bitfinex","BTCUSD",1765814631114,0.01148963,87035.0,87029.0,0.04737042]
["bitfinex","BTCUSD",1765814631322,0.04652,87041.0,87024.0,0.24131267]
["bitfinex","BTCUSD",1765814631323,0.01149015,87031.0,87024.0,0.24131267]
["bitfinex","BTCUSD",1765814631538,0.01149015,87031.0,87023.0,0.01832]
["bitfinex","BTCUSD",1765814631539,0.2413085,87026.0,87025.0,0.06100304]
["bitfinex","BTCUSD",1765814631782,0.2413085,87026.0,87021.0,0.24132065]
["bitfinex","BTCUSD",1765814631783,0.24131119,87025.0,87021.0,0.24132065]
["bitfinex","BTCUSD",1765814631988,0.01149081,87026.0,87023.0,0.2298238]
["bitfinex","BTCUSD",1765814632202,0.24131854,87023.0,87020.0,0.03671287]
["bitfinex","BTCUSD",1765814632415,0.01149121,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765814632625,0.24131625,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814632803,0.01149121,87023.0,87020.0,0.22983163]
["bitfinex","BTCUSD",1765814633034,0.24131646,87023.0,87021.0,0.04711684]
["bitfinex","BTCUSD",1765814633260,0.24132598,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814633464,0.24131889,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814633667,0.01149161,87020.0,87017.0,0.24133139]
["bitfinex","BTCUSD",1765814633879,0.01149161,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765814634342,0.22984065,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765814634543,0.22984642,87015.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765814634746,0.2298692,87006.0,87001.0,0.22988167]
["bitfinex","BTCUSD",1765814634955,0.2298692,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765814635169,0.01149319,87008.0,87000.0,0.24137746]
["bitfinex","BTCUSD",1765814635170,0.22986675,87007.0,87005.0,0.01344039]
["bitfinex","BTCUSD",1765814635581,0.24136639,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765814635785,0.22988126,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765814636007,0.01149319,87008.0,86962.0,0.34497597]
["bitfinex","BTCUSD",1765814636008,0.22989692,86996.0,86962.0,0.34497597]
["bitfinex","BTCUSD",1765814636268,0.01149557,86990.0,86983.0,0.0351]
["bitfinex","BTCUSD",1765814636526,0.22992673,86985.0,86983.0,0.0351]
["bitfinex","BTCUSD",1765814636716,0.01149557,86990.0,86984.0,0.03225273]
["bitfinex","BTCUSD",1765814636937,0.2299232,86986.0,86984.0,0.03225273]
["bitfinex","BTCUSD",1765814637406,0.22992734,86984.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765814637829,0.01149782,86973.0,86969.0,0.0351]
["bitfinex","BTCUSD",1765814638003,0.2299575,86973.0,86969.0,0.0351]
["bitfinex","BTCUSD",1765814638205,0.01149782,86973.0,86969.0,0.0351]
["bitfinex","BTCUSD",1765814638530,0.22996238,86971.0,86970.0,0.06271281]
["bitfinex","BTCUSD",1765814639802,0.22996238,86971.0,86970.0,0.06471281]
["bitfinex","BTCUSD",1765814640168,0.27648238,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1765814640428,1.34618238,86971.0,86970.0,0.002]
["bitfinex","BTCUSD",1765814640862,1.34618238,86971.0,86970.0,0.005]
["bitfinex","BTCUSD",1765814640863,1.48597866,86971.0,86970.0,0.005]
["bitfinex","BTCUSD",1765814641073,1.51674982,86971.0,86970.0,0.005]
["bitfinex","BTCUSD",1765814641265,1.51674982,86971.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814641267,0.52070402,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814641474,1.58554402,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814641676,1.68438362,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814641888,1.66606362,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814642160,1.61330362,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814642366,1.64470402,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814642571,0.24150125,86957.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814642746,0.005,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814643191,0.23000402,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814643398,1.0,86955.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814643608,0.01149954,86960.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765814643609,0.001,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765814643809,0.001,86971.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765814643810,0.01149834,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765814644034,0.01149821,86970.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765814644035,0.22994416,86978.0,86972.0,0.22995834]
["bitfinex","BTCUSD",1765814644221,0.01149755,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765814644427,0.01744,86979.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1765814644635,0.05757284,86980.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765814644840,0.05757284,86980.0,86978.0,0.23155607]
["bitfinex","BTCUSD",1765814645049,0.05757284,86980.0,86979.0,0.14717692]
["bitfinex","BTCUSD",1765814645256,0.05757284,86980.0,86979.0,0.02460692]
["bitfinex","BTCUSD",1765814645461,0.05757284,86980.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1765814645842,0.05757284,86980.0,86979.0,0.23155343]
["bitfinex","BTCUSD",1765814646060,0.05757284,86980.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1765814646308,0.01149716,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765814646524,0.01149716,86978.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765814646525,0.01149755,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765814646738,0.01149755,86975.0,86963.0,0.01993287]
["bitfinex","BTCUSD",1765814646739,0.22998022,86964.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765814647304,0.02152,86965.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765814647305,0.22998004,86965.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765814647687,0.01149901,86964.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765814647882,0.02152,86970.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765814647883,0.05857284,86980.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765814648152,0.05757284,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765814648357,0.12714404,86986.0,86979.0,0.01310989]
["bitfinex","BTCUSD",1765814648555,0.01149597,86987.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765814648758,0.22990355,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765814648958,0.22990355,86993.0,86985.0,0.0131091]
["bitfinex","BTCUSD",1765814648959,0.22991045,86991.0,86985.0,0.0131091]
["bitfinex","BTCUSD",1765814649108,0.22992108,86987.0,86986.0,0.02660353]
["bitfinex","BTCUSD",1765814649294,0.24141467,86988.0,86986.0,0.02660353]
["bitfinex","BTCUSD",1765814649535,0.46239557,86990.0,86986.0,0.02660353]
["bitfinex","BTCUSD",1765814649738,0.24141226,86989.0,86986.0,0.02660353]
["bitfinex","BTCUSD",1765814649939,0.5128,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765814650147,0.5136,86991.0,86989.0,0.22991223]
["bitfinex","BTCUSD",1765814650359,0.24138166,87000.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1765814650550,0.05740367,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765814650751,0.09988,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765814650752,0.01149266,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765814650979,0.99174993,87014.0,87006.0,0.24136002]
["bitfinex","BTCUSD",1765814650980,0.22984993,87014.0,87009.0,0.03923841]
["bitfinex","BTCUSD",1765814651301,0.22982036,87025.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814651499,0.06906365,87026.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814651500,0.01149161,87020.0,87019.0,0.00161287]
["bitfinex","BTCUSD",1765814651713,0.02439795,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765814651928,0.01149081,87026.0,87019.0,0.00161287]
["bitfinex","BTCUSD",1765814652124,0.22982958,87021.0,87019.0,0.00161287]
["bitfinex","BTCUSD",1765814652337,0.01149147,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765814652507,0.01149161,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765814652716,0.01149161,87020.0,87015.0,0.22984448]
["bitfinex","BTCUSD",1765814652717,0.2298375,87018.0,87017.0,0.04711835]
["bitfinex","BTCUSD",1765814652928,0.01149425,87000.0,86988.0,0.31996253]
["bitfinex","BTCUSD",1765814653295,0.01149491,86995.0,86990.0,0.01836]
["bitfinex","BTCUSD",1765814653470,0.01149517,86993.0,86990.0,0.02985557]
["bitfinex","BTCUSD",1765814653628,0.01149504,86994.0,86991.0,0.0295881]
["bitfinex","BTCUSD",1765814653836,0.22990518,86993.0,86991.0,0.0295881]
["bitfinex","BTCUSD",1765814654193,0.24139874,86994.0,86991.0,0.0295881]
["bitfinex","BTCUSD",1765814654393,0.01149491,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765814654700,0.24139392,86995.0,86993.0,0.03947693]
["bitfinex","BTCUSD",1765814654982,0.22989827,86995.0,86993.0,0.03439129]
["bitfinex","BTCUSD",1765814655185,0.22989827,86995.0,86994.0,0.00505406]
["bitfinex","BTCUSD",1765814655547,0.01149438,86999.0,86994.0,0.00505406]
["bitfinex","BTCUSD",1765814655548,0.01149293,87010.0,86994.0,0.00666693]
["bitfinex","BTCUSD",1765814655726,0.03069162,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814655727,0.03584642,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814655934,0.76762853,87030.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765814655935,0.03069162,87026.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765814656220,0.0358451,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1765814656221,0.02435468,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1765814656356,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765814656554,0.01058678,87032.0,87019.0,0.24132582]
["bitfinex","BTCUSD",1765814656777,0.01149134,87022.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814656966,0.01149134,87022.0,87019.0,0.05566449]
["bitfinex","BTCUSD",1765814657220,0.01149029,87030.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765814657428,0.2907,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765814657429,0.26048227,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765814657794,0.03708897,87040.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765814657795,0.04128558,87035.0,87033.0,0.24128603]
["bitfinex","BTCUSD",1765814657937,0.03069162,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1765814658129,0.27197124,87037.0,87034.0,0.07468556]
["bitfinex","BTCUSD",1765814658333,0.05242086,87043.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765814658334,0.24130807,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765814658745,0.03056063,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765814659106,0.01149081,87026.0,87022.0,0.24131592]
["bitfinex","BTCUSD",1765814659227,0.03056063,87027.0,87023.0,0.24131498]
["bitfinex","BTCUSD",1765814659423,0.03056063,87027.0,87025.0,0.22981862]
["bitfinex","BTCUSD",1765814659628,0.03056063,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765814659830,0.06117381,87037.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765814659831,0.03056063,87029.0,87027.0,0.2314266]
["bitfinex","BTCUSD",1765814660050,0.04293229,87029.0,87027.0,0.2314266]
["bitfinex","BTCUSD",1765814660257,0.04283016,87029.0,87028.0,0.25106288]
["bitfinex","BTCUSD",1765814660462,0.002,87029.0,87028.0,0.25267575]
["bitfinex","BTCUSD",1765814660660,0.04083726,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1765814661028,0.06533535,87033.0,87031.0,0.23141604]
["bitfinex","BTCUSD",1765814661235,0.06117381,87038.0,87031.0,0.23141604]
["bitfinex","BTCUSD",1765814661236,0.02449809,87037.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1765814661440,0.22978037,87040.0,87036.0,0.22978912]
["bitfinex","BTCUSD",1765814661441,0.06117381,87040.0,87036.0,0.22978912]
["bitfinex","BTCUSD",1765814661649,0.06117381,87041.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765814661853,0.03516031,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765814662094,0.04087332,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1765814662297,0.05151737,87046.0,87044.0,0.24125729]
["bitfinex","BTCUSD",1765814662497,0.04087332,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1765814662634,0.04087332,87046.0,87045.0,0.35394908]
["bitfinex","BTCUSD",1765814663244,0.01064301,87049.0,87046.0,0.24124915]
["bitfinex","BTCUSD",1765814663521,0.07181682,87049.0,87048.0,0.27834829]
["bitfinex","BTCUSD",1765814663731,0.08156508,87061.0,87048.0,0.27834829]
["bitfinex","BTCUSD",1765814663732,0.00761869,87069.0,87057.0,0.24122049]
["bitfinex","BTCUSD",1765814663929,0.24121909,87058.0,87055.0,0.03682]
["bitfinex","BTCUSD",1765814664136,0.00761869,87069.0,87055.0,0.03682]
["bitfinex","BTCUSD",1765814664352,0.04090478,87060.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1765814664561,0.04090478,87060.0,87054.0,0.22974103]
["bitfinex","BTCUSD",1765814664562,0.22975829,87048.0,87037.0,0.04830936]
["bitfinex","BTCUSD",1765814664755,0.22976357,87046.0,87041.0,0.004]
["bitfinex","BTCUSD",1765814664961,0.01148791,87048.0,87044.0,0.22976818]
["bitfinex","BTCUSD",1765814665093,0.2297623,87047.0,87043.0,0.01832]
["bitfinex","BTCUSD",1765814665974,0.22976885,87044.0,87043.0,0.01832]
["bitfinex","BTCUSD",1765814666184,0.22976885,87044.0,87043.0,0.07438651]
["bitfinex","BTCUSD",1765814666802,0.01148936,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765814667003,0.22976924,87044.0,87033.0,0.03682]
["bitfinex","BTCUSD",1765814667273,0.22977742,87041.0,87037.0,0.22978609]
["bitfinex","BTCUSD",1765814667451,0.16610327,87075.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814667652,0.01148567,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814667855,0.01148527,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765814668056,0.24119129,87068.0,87065.0,0.2297127]
["bitfinex","BTCUSD",1765814668261,0.24119129,87068.0,87066.0,0.05023373]
["bitfinex","BTCUSD",1765814668500,0.1152,87081.0,87066.0,0.05023373]
["bitfinex","BTCUSD",1765814668501,0.24117332,87075.0,87071.0,0.24118147]
["bitfinex","BTCUSD",1765814668706,0.24117332,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765814668707,0.01148356,87081.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765814668907,0.22986551,87084.0,87077.0,0.24116585]
["bitfinex","BTCUSD",1765814668908,0.22967481,87080.0,87077.0,0.24116585]
["bitfinex","BTCUSD",1765814669250,0.22986551,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814669251,0.0002,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814669426,0.0002,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765814669626,0.01148342,87082.0,87081.0,0.01832]
["bitfinex","BTCUSD",1765814670262,0.01148342,87082.0,87068.0,0.24118838]
["bitfinex","BTCUSD",1765814670263,0.22970551,87068.0,87066.0,0.05023373]
["bitfinex","BTCUSD",1765814670465,0.01148606,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814670591,0.2411988,87066.0,87060.0,0.02980633]
["bitfinex","BTCUSD",1765814670592,0.24120116,87065.0,87060.0,0.02980633]
["bitfinex","BTCUSD",1765814670797,0.72669624,87080.0,87065.0,0.04724]
["bitfinex","BTCUSD",1765814670798,0.01148448,87074.0,87065.0,0.04724]
["bitfinex","BTCUSD",1765814670996,0.22970584,87068.0,87066.0,0.02297107]
["bitfinex","BTCUSD",1765814671265,0.01148474,87072.0,87060.0,0.07417287]
["bitfinex","BTCUSD",1765814671266,0.01148474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765814671418,0.22968787,87075.0,87071.0,0.04724]
["bitfinex","BTCUSD",1765814671597,0.01148448,87074.0,87071.0,0.05872488]
["bitfinex","BTCUSD",1765814671800,0.22969263,87073.0,87071.0,0.04724]
["bitfinex","BTCUSD",1765814672022,0.01148408,87077.0,87072.0,0.24117813]
["bitfinex","BTCUSD",1765814672258,0.01148382,87079.0,87072.0,0.24117813]
["bitfinex","BTCUSD",1765814672259,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765814672459,0.1152,87094.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765814672460,0.02070747,87087.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1765814672658,0.0092247,87087.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1765814672865,0.01148303,87085.0,87081.0,0.24115442]
["bitfinex","BTCUSD",1765814673050,0.01148303,87085.0,87079.0,0.02980382]
["bitfinex","BTCUSD",1765814673051,0.01148342,87082.0,87079.0,0.01832]
["bitfinex","BTCUSD",1765814673253,0.22967386,87080.0,87079.0,0.01832]
["bitfinex","BTCUSD",1765814673567,0.22967386,87080.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765814673568,0.22968177,87077.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765814673790,0.22968177,87077.0,87076.0,0.01993287]
["bitfinex","BTCUSD",1765814673998,0.22968177,87077.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765814674197,0.22968177,87077.0,87076.0,0.01993287]
["bitfinex","BTCUSD",1765814674476,0.22968177,87077.0,87076.0,0.06947904]
["bitfinex","BTCUSD",1765814674682,0.22968177,87077.0,87076.0,0.06786617]
["bitfinex","BTCUSD",1765814674896,0.01148474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765814675062,0.01148408,87077.0,87072.0,0.22969316]
["bitfinex","BTCUSD",1765814675235,0.01148461,87073.0,87072.0,0.07438]
["bitfinex","BTCUSD",1765814675588,0.01148395,87078.0,87072.0,0.25290807]
["bitfinex","BTCUSD",1765814675794,0.22969232,87073.0,87072.0,0.01172837]
["bitfinex","BTCUSD",1765814676822,0.24216585,87077.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765814676823,0.01148567,87065.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765814676999,0.24119916,87065.0,87062.0,0.22971976]
["bitfinex","BTCUSD",1765814677266,0.24119916,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814677267,0.01148567,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814677502,0.2412016,87065.0,87062.0,0.24120628]
["bitfinex","BTCUSD",1765814677737,0.01148567,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765814677978,0.01148593,87063.0,87060.0,0.03905496]
["bitfinex","BTCUSD",1765814678193,0.01148593,87063.0,87060.0,0.28026538]
["bitfinex","BTCUSD",1765814678423,0.01148593,87063.0,87061.0,0.30547024]
["bitfinex","BTCUSD",1765814678659,0.01148593,87063.0,87061.0,0.07574648]
["bitfinex","BTCUSD",1765814678901,0.22972134,87062.0,87061.0,0.05742648]
["bitfinex","BTCUSD",1765814679141,0.24119183,87068.0,87061.0,0.05742648]
["bitfinex","BTCUSD",1765814679142,0.01148382,87079.0,87074.0,0.22968959]
["bitfinex","BTCUSD",1765814679345,0.03602789,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765814679524,0.22968757,87075.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765814679770,0.01148448,87074.0,87071.0,0.24118216]
["bitfinex","BTCUSD",1765814679994,0.22968757,87075.0,87074.0,0.01832]
["bitfinex","BTCUSD",1765814679995,0.22968705,87075.0,87074.0,0.01832]
["bitfinex","BTCUSD",1765814680399,0.01148567,87065.0,87052.0,0.12272741]
["bitfinex","BTCUSD",1765814680533,0.01148567,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765814680744,0.01148514,87069.0,87061.0,0.07599287]
["bitfinex","BTCUSD",1765814680954,0.2297187,87063.0,87062.0,0.04784759]
["bitfinex","BTCUSD",1765814681158,0.24120206,87064.0,87061.0,0.00161287]
["bitfinex","BTCUSD",1765814681363,0.0114858,87064.0,87061.0,0.00161287]
["bitfinex","BTCUSD",1765814681571,0.0114858,87064.0,87061.0,0.2313368]
["bitfinex","BTCUSD",1765814681765,0.22971607,87064.0,87063.0,0.04739]
["bitfinex","BTCUSD",1765814681981,0.001,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765814682182,0.001,87065.0,87064.0,0.38909319]
["bitfinex","BTCUSD",1765814682384,0.001,87065.0,87064.0,0.44072445]
["bitfinex","BTCUSD",1765814682584,0.001,87065.0,87064.0,0.73142445]
["bitfinex","BTCUSD",1765814682903,0.001,87065.0,87064.0,0.84266448]
["bitfinex","BTCUSD",1765814683350,0.22964485,87091.0,87064.0,0.84266448]
["bitfinex","BTCUSD",1765814683351,0.22965047,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765814683552,0.15610502,87103.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765814683553,0.02455124,87106.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1765814683744,0.01065912,87108.0,87099.0,0.40545663]
["bitfinex","BTCUSD",1765814683943,0.24109765,87102.0,87099.0,0.10145287]
["bitfinex","BTCUSD",1765814684148,0.02455124,87110.0,87099.0,0.17583287]
["bitfinex","BTCUSD",1765814684367,0.0002,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1765814684570,0.0002,87111.0,87110.0,0.24791476]
["bitfinex","BTCUSD",1765814684733,0.0002,87111.0,87110.0,0.01832]
["bitfinex","BTCUSD",1765814685791,0.0002,87111.0,87110.0,0.24791476]
["bitfinex","BTCUSD",1765814685913,0.0002,87111.0,87110.0,0.01832]
["bitfinex","BTCUSD",1765814686134,0.0002,87111.0,87110.0,0.07066558]
["bitfinex","BTCUSD",1765814686348,0.01085738,87111.0,87110.0,0.01832]
["bitfinex","BTCUSD",1765814686966,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765814687183,0.01147987,87109.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814687184,0.01148,87108.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814687586,0.24108075,87108.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814687796,0.01064262,87107.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814688224,0.24108628,87106.0,87102.0,0.01832]
["bitfinex","BTCUSD",1765814688438,0.22960931,87105.0,87103.0,0.05251052]
["bitfinex","BTCUSD",1765814688660,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765814688875,0.01064735,87108.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765814689087,0.22960137,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765814689296,0.01064735,87107.0,87104.0,0.24109025]
["bitfinex","BTCUSD",1765814689527,0.01064735,87107.0,87105.0,0.31374057]
["bitfinex","BTCUSD",1765814689758,0.22960363,87107.0,87105.0,0.0841341]
["bitfinex","BTCUSD",1765814690010,0.01064735,87106.0,87105.0,0.0841341]
["bitfinex","BTCUSD",1765814690220,0.01064735,87106.0,87104.0,0.2296095]
["bitfinex","BTCUSD",1765814690441,0.01148013,87107.0,87103.0,0.05251052]
["bitfinex","BTCUSD",1765814690654,0.01148026,87106.0,87103.0,0.05251052]
["bitfinex","BTCUSD",1765814690855,0.01147973,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765814691061,0.01147973,87110.0,87104.0,0.07438]
["bitfinex","BTCUSD",1765814691062,0.01147973,87110.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765814691292,0.01147987,87109.0,87106.0,0.03468791]
["bitfinex","BTCUSD",1765814691500,0.22979386,87111.0,87106.0,0.03468791]
["bitfinex","BTCUSD",1765814691501,0.001,87108.0,87106.0,0.24133166]
["bitfinex","BTCUSD",1765814691876,0.0002,87111.0,87109.0,0.22959688]
["bitfinex","BTCUSD",1765814692131,0.01147987,87109.0,87106.0,0.01172738]
["bitfinex","BTCUSD",1765814692358,0.0002,87111.0,87106.0,0.01172738]
["bitfinex","BTCUSD",1765814692359,0.001,87110.0,87109.0,0.22959713]
["bitfinex","BTCUSD",1765814692656,0.001,87110.0,87109.0,0.32101295]
["bitfinex","BTCUSD",1765814692874,0.001,87110.0,87109.0,0.49280134]
["bitfinex","BTCUSD",1765814693325,0.001,87110.0,87109.0,0.32101295]
["bitfinex","BTCUSD",1765814693545,0.001,87110.0,87109.0,0.46110295]
["bitfinex","BTCUSD",1765814693969,0.001,87110.0,87109.0,0.62236137]
["bitfinex","BTCUSD",1765814694173,0.0002,87111.0,87110.0,0.16125842]
["bitfinex","BTCUSD",1765814694376,0.0002,87111.0,87110.0,0.30686835]
["bitfinex","BTCUSD",1765814694585,0.01068116,87125.0,87123.0,0.2410364]
["bitfinex","BTCUSD",1765814695026,0.24102676,87128.0,87123.0,0.2410364]
["bitfinex","BTCUSD",1765814695262,0.22955076,87127.0,87123.0,0.2410364]
["bitfinex","BTCUSD",1765814695478,0.24102825,87127.0,87123.0,0.2410364]
["bitfinex","BTCUSD",1765814695676,0.24102825,87127.0,87124.0,0.05460141]
["bitfinex","BTCUSD",1765814696212,0.2295526,87126.0,87124.0,0.05460141]
["bitfinex","BTCUSD",1765814696622,0.22955443,87126.0,87124.0,0.05460141]
["bitfinex","BTCUSD",1765814696850,0.2295605,87123.0,87122.0,0.01832]
["bitfinex","BTCUSD",1765814697050,0.24105368,87118.0,87114.0,0.24106213]
["bitfinex","BTCUSD",1765814697250,0.24105297,87118.0,87117.0,0.01832]
["bitfinex","BTCUSD",1765814697941,0.24105297,87118.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765814697942,0.22959212,87111.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765814698154,0.22960267,87107.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814698345,0.22959525,87110.0,87107.0,0.22960141]
["bitfinex","BTCUSD",1765814698485,0.22959525,87110.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814698486,0.22960065,87108.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814698688,0.01147987,87109.0,87106.0,0.02980026]
["bitfinex","BTCUSD",1765814699060,0.0114796,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765814699259,0.01147987,87109.0,87106.0,0.02980026]
["bitfinex","BTCUSD",1765814699464,0.24107875,87109.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814699675,0.22960096,87108.0,87107.0,0.04890262]
["bitfinex","BTCUSD",1765814699859,0.22960096,87108.0,87106.0,0.01832]
["bitfinex","BTCUSD",1765814700555,0.01148105,87100.0,87098.0,0.01832]
["bitfinex","BTCUSD",1765814700764,0.22962376,87099.0,87098.0,0.01832]
["bitfinex","BTCUSD",1765814700988,0.01744,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765814701195,0.01148026,87106.0,87105.0,0.02709053]
["bitfinex","BTCUSD",1765814701414,0.01148079,87102.0,87098.0,0.01832]
["bitfinex","BTCUSD",1765814701634,0.22962166,87100.0,87098.0,0.01832]
["bitfinex","BTCUSD",1765814701836,0.01744,87107.0,87105.0,0.22960712]
["bitfinex","BTCUSD",1765814701990,0.01744,87107.0,87104.0,0.24108802]
["bitfinex","BTCUSD",1765814701991,0.01744,87107.0,87104.0,0.24109095]
["bitfinex","BTCUSD",1765814702240,0.01744,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765814702241,0.336,87131.0,87106.0,0.04971287]
["bitfinex","BTCUSD",1765814702385,0.01147644,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765814702584,0.01147644,87135.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765814702585,0.01147736,87128.0,87124.0,0.02295578]
["bitfinex","BTCUSD",1765814702825,0.01147736,87128.0,87121.0,0.03526]
["bitfinex","BTCUSD",1765814702826,0.01147789,87124.0,87121.0,0.03526]
["bitfinex","BTCUSD",1765814703069,0.22956577,87121.0,87120.0,0.01832]
["bitfinex","BTCUSD",1765814705907,0.22964221,87092.0,87090.0,0.00161287]
["bitfinex","BTCUSD",1765814706103,0.22964319,87092.0,87090.0,0.00161287]
["bitfinex","BTCUSD",1765814706315,0.22964319,87092.0,87091.0,0.02725541]
["bitfinex","BTCUSD",1765814706519,0.01148263,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814706748,0.4068,87099.0,87082.0,0.07928342]
["bitfinex","BTCUSD",1765814706934,0.22964988,87090.0,87087.0,0.2296549]
["bitfinex","BTCUSD",1765814707253,0.24110054,87101.0,87096.0,0.22963131]
["bitfinex","BTCUSD",1765814707429,0.01148092,87101.0,87097.0,0.26532132]
["bitfinex","BTCUSD",1765814707569,0.24109987,87101.0,87097.0,0.03569275]
["bitfinex","BTCUSD",1765814707772,0.24109987,87101.0,87097.0,0.25545278]
["bitfinex","BTCUSD",1765814707773,0.01148092,87101.0,87097.0,0.25545278]
["bitfinex","BTCUSD",1765814707975,0.01832,87118.0,87097.0,0.25545278]
["bitfinex","BTCUSD",1765814707976,0.01148013,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765814708187,0.01148013,87107.0,87104.0,0.01309339]
["bitfinex","BTCUSD",1765814708401,0.22960315,87107.0,87105.0,0.04962872]
["bitfinex","BTCUSD",1765814708848,0.001,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765814708994,0.001,87101.0,87099.0,0.22962331]
["bitfinex","BTCUSD",1765814709215,0.001,87101.0,87100.0,0.0481]
["bitfinex","BTCUSD",1765814709416,0.0718,87122.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765814709641,0.55724505,87130.0,87100.0,0.04971287]
["bitfinex","BTCUSD",1765814709642,0.02891894,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765814709817,0.02891894,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765814709818,0.22958774,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765814710018,0.01147921,87114.0,87111.0,0.04821595]
["bitfinex","BTCUSD",1765814710648,0.22958949,87112.0,87111.0,0.04821595]
["bitfinex","BTCUSD",1765814711415,0.01148013,87107.0,87105.0,0.22960734]
["bitfinex","BTCUSD",1765814711542,0.24107198,87111.0,87106.0,0.24108529]
["bitfinex","BTCUSD",1765814711543,0.01147973,87110.0,87106.0,0.24108529]
["bitfinex","BTCUSD",1765814711746,0.01147973,87110.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765814711971,0.01148026,87106.0,87103.0,0.01832]
["bitfinex","BTCUSD",1765814712173,0.01148,87108.0,87105.0,0.22960768]
["bitfinex","BTCUSD",1765814712530,0.01147987,87109.0,87106.0,0.02954638]
["bitfinex","BTCUSD",1765814712703,0.22960267,87107.0,87106.0,0.02954638]
["bitfinex","BTCUSD",1765814713383,0.01068739,87107.0,87106.0,0.26076455]
["bitfinex","BTCUSD",1765814713560,0.01068851,87115.0,87112.0,0.22958809]
["bitfinex","BTCUSD",1765814713803,0.01068851,87115.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1765814714002,0.01147855,87119.0,87114.0,0.31453212]
["bitfinex","BTCUSD",1765814714208,0.01068851,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765814714430,0.24104962,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765814714632,0.01147907,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765814714853,0.2907,87127.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765814714854,0.01147881,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814715069,0.22960267,87107.0,87106.0,0.02954638]
["bitfinex","BTCUSD",1765814715267,0.22960267,87107.0,87097.0,0.01832]
["bitfinex","BTCUSD",1765814715268,0.22962639,87098.0,87097.0,0.01832]
["bitfinex","BTCUSD",1765814715480,0.22962639,87098.0,87097.0,0.02482618]
["bitfinex","BTCUSD",1765814715695,0.27792639,87098.0,87097.0,0.00650618]
["bitfinex","BTCUSD",1765814715913,0.27792639,87098.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765814715914,0.01148435,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765814716131,0.24117984,87072.0,87068.0,0.02980527]
["bitfinex","BTCUSD",1765814716346,0.01148474,87072.0,87070.0,0.22969962]
["bitfinex","BTCUSD",1765814716547,0.24118316,87071.0,87068.0,0.01832]
["bitfinex","BTCUSD",1765814716722,0.22970143,87070.0,87069.0,0.00642625]
["bitfinex","BTCUSD",1765814717170,0.22970287,87069.0,87068.0,0.01832]
["bitfinex","BTCUSD",1765814717387,0.01148474,87072.0,87068.0,0.02980527]
["bitfinex","BTCUSD",1765814717621,0.24117752,87073.0,87070.0,0.2297002]
["bitfinex","BTCUSD",1765814717843,0.09245477,87109.0,87072.0,0.0481]
["bitfinex","BTCUSD",1765814718112,0.01148145,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765814718341,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765814718556,0.06140083,87120.0,87099.0,0.22962357]
["bitfinex","BTCUSD",1765814718557,0.01148066,87103.0,87099.0,0.22962357]
["bitfinex","BTCUSD",1765814718738,0.24109982,87101.0,87100.0,0.03272249]
["bitfinex","BTCUSD",1765814718979,0.24109646,87103.0,87097.0,0.01832]
["bitfinex","BTCUSD",1765814718980,0.01148039,87105.0,87097.0,0.02980145]
["bitfinex","BTCUSD",1765814719193,0.01148066,87103.0,87100.0,0.24110084]
["bitfinex","BTCUSD",1765814719407,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765814719626,0.01069163,87109.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765814719831,0.06140083,87124.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765814719832,0.25174236,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765814720036,0.01147776,87125.0,87121.0,0.24104273]
["bitfinex","BTCUSD",1765814720244,0.01147776,87125.0,87119.0,0.241049]
["bitfinex","BTCUSD",1765814720245,0.01147802,87123.0,87119.0,0.241049]
["bitfinex","BTCUSD",1765814720450,0.24103928,87123.0,87118.0,0.03902851]
["bitfinex","BTCUSD",1765814720663,0.02217773,87122.0,87118.0,0.02754983]
["bitfinex","BTCUSD",1765814720878,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765814721090,0.02217771,87135.0,87130.0,0.22954123]
["bitfinex","BTCUSD",1765814721300,0.02237758,87136.0,87130.0,0.22954123]
["bitfinex","BTCUSD",1765814721505,0.24100892,87134.0,87130.0,0.22954123]
["bitfinex","BTCUSD",1765814721732,0.24100892,87134.0,87129.0,0.24101914]
["bitfinex","BTCUSD",1765814721733,0.02217797,87133.0,87129.0,0.24101914]
["bitfinex","BTCUSD",1765814721946,0.01147815,87122.0,87119.0,0.05096669]
["bitfinex","BTCUSD",1765814722160,0.01147815,87122.0,87118.0,0.0301627]
["bitfinex","BTCUSD",1765814722161,1.22957104,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1765814722385,0.02462693,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814722595,0.0002,87136.0,87121.0,0.22956385]
["bitfinex","BTCUSD",1765814722596,0.01147763,87126.0,87121.0,0.22956385]
["bitfinex","BTCUSD",1765814722809,0.01070925,87130.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765814723067,0.01070925,87131.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765814723282,0.24102565,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765814723493,0.01147776,87125.0,87121.0,0.00161287]
["bitfinex","BTCUSD",1765814723733,0.01147776,87125.0,87120.0,0.01832]
["bitfinex","BTCUSD",1765814723734,0.22956314,87122.0,87120.0,0.01832]
["bitfinex","BTCUSD",1765814723938,0.26572467,87124.0,87121.0,0.02833409]
["bitfinex","BTCUSD",1765814724203,0.01147736,87128.0,87121.0,0.03981237]
["bitfinex","BTCUSD",1765814724422,0.24103683,87124.0,87121.0,0.02833409]
["bitfinex","BTCUSD",1765814724643,0.01091131,87136.0,87130.0,0.22954097]
["bitfinex","BTCUSD",1765814724644,0.0002,87136.0,87130.0,0.22954097]
["bitfinex","BTCUSD",1765814724858,0.0002,87136.0,87131.0,0.02295394]
["bitfinex","BTCUSD",1765814725064,0.0256,87134.0,87131.0,0.08055891]
["bitfinex","BTCUSD",1765814725274,0.0107247,87134.0,87131.0,0.08055891]
["bitfinex","BTCUSD",1765814725476,0.0002,87136.0,87131.0,0.08055891]
["bitfinex","BTCUSD",1765814725751,0.0002,87136.0,87131.0,0.23934572]
["bitfinex","BTCUSD",1765814725965,0.0002,87136.0,87131.0,0.6683502]
["bitfinex","BTCUSD",1765814726168,0.0002,87136.0,87135.0,0.34071839]
["bitfinex","BTCUSD",1765814726373,0.0002,87136.0,87135.0,0.53693129]
["bitfinex","BTCUSD",1765814726579,0.0002,87136.0,87135.0,0.71523891]
["bitfinex","BTCUSD",1765814727417,0.0002,87137.0,87136.0,0.68148467]
["bitfinex","BTCUSD",1765814727622,0.0002,87137.0,87136.0,0.79899754]
["bitfinex","BTCUSD",1765814728287,0.00025174,87147.0,87146.0,0.68145833]
["bitfinex","BTCUSD",1765814728505,0.00025174,87147.0,87146.0,0.7494912]
["bitfinex","BTCUSD",1765814728717,0.00025174,87147.0,87146.0,0.87755788]
["bitfinex","BTCUSD",1765814729400,0.00025174,87147.0,87146.0,0.74799785]
["bitfinex","BTCUSD",1765814729634,0.00025174,87147.0,87146.0,0.87755788]
["bitfinex","BTCUSD",1765814730083,0.00025174,87147.0,87146.0,0.76631785]
["bitfinex","BTCUSD",1765814730531,0.00025174,87147.0,87146.0,0.87755788]
["bitfinex","BTCUSD",1765814730743,0.00025174,87147.0,87146.0,0.74799785]
["bitfinex","BTCUSD",1765814730959,0.00025174,87147.0,87146.0,0.76631785]
["bitfinex","BTCUSD",1765814731168,0.00025174,87147.0,87146.0,0.88055788]
["bitfinex","BTCUSD",1765814731402,0.00025174,87147.0,87146.0,0.88655788]
["bitfinex","BTCUSD",1765814731603,0.00025174,87147.0,87146.0,0.88355788]
["bitfinex","BTCUSD",1765814731816,0.00025174,87147.0,87146.0,0.87755788]
["bitfinex","BTCUSD",1765814732061,4.032e-05,87165.0,87164.0,0.68141094]
["bitfinex","BTCUSD",1765814732272,4.032e-05,87165.0,87164.0,0.8831479]
["bitfinex","BTCUSD",1765814732478,0.01069003,87192.0,87182.0,0.39066357]
["bitfinex","BTCUSD",1765814732696,0.01089003,87196.0,87182.0,0.49513644]
["bitfinex","BTCUSD",1765814732908,0.01089003,87196.0,87195.0,0.39062937]
["bitfinex","BTCUSD",1765814732909,0.0002,87196.0,87195.0,0.39062937]
["bitfinex","BTCUSD",1765814733125,0.0002,87196.0,87195.0,0.52859224]
["bitfinex","BTCUSD",1765814733408,0.0002,87196.0,87195.0,0.60915115]
["bitfinex","BTCUSD",1765814733838,0.0002,87196.0,87195.0,0.37896273]
["bitfinex","BTCUSD",1765814734260,0.0002,87196.0,87195.0,0.44889273]
["bitfinex","BTCUSD",1765814734688,0.0002,87196.0,87195.0,0.44789273]
["bitfinex","BTCUSD",1765814735128,0.22956831,87196.0,87195.0,0.08055891]
["bitfinex","BTCUSD",1765814735356,0.24025834,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765814735582,0.01089003,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765814735791,0.01089003,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765814735995,0.0002,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765814736202,0.01089003,87196.0,87195.0,0.02811693]
["bitfinex","BTCUSD",1765814736407,0.01089003,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765814737051,0.05860003,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765814737263,1.12771003,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765814737470,0.84109813,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765814737895,0.72589813,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765814738101,1.15239813,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765814738307,1.15239813,87196.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765814738308,0.01147223,87167.0,87164.0,0.17501412]
["bitfinex","BTCUSD",1765814738546,0.01147223,87167.0,87159.0,0.01828]
["bitfinex","BTCUSD",1765814738547,0.01147275,87163.0,87159.0,0.01828]
["bitfinex","BTCUSD",1765814738759,0.22946252,87161.0,87159.0,0.01828]
["bitfinex","BTCUSD",1765814738972,0.22946379,87160.0,87159.0,0.01828]
["bitfinex","BTCUSD",1765814739178,0.01147315,87160.0,87155.0,0.03544]
["bitfinex","BTCUSD",1765814739415,0.01147315,87160.0,87155.0,0.01828]
["bitfinex","BTCUSD",1765814739416,0.24094455,87158.0,87155.0,0.01828]
["bitfinex","BTCUSD",1765814739631,0.01147539,87143.0,87137.0,0.22952313]
["bitfinex","BTCUSD",1765814739841,0.01147618,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765814740085,0.01147618,87137.0,87130.0,0.03544]
["bitfinex","BTCUSD",1765814740086,0.01147789,87124.0,87116.0,0.06893]
["bitfinex","BTCUSD",1765814740295,0.01147789,87124.0,87106.0,0.22960316]
["bitfinex","BTCUSD",1765814740296,0.22957309,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765814740515,0.22957774,87117.0,87115.0,0.00161287]
["bitfinex","BTCUSD",1765814740718,0.22957774,87117.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765814740719,0.01147907,87115.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765814740977,0.02162,87116.0,87112.0,0.02975947]
["bitfinex","BTCUSD",1765814741200,0.22958685,87113.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765814741407,0.24106281,87115.0,87112.0,0.01989287]
["bitfinex","BTCUSD",1765814741619,0.22958685,87113.0,87112.0,0.01989287]
["bitfinex","BTCUSD",1765814741831,0.24106147,87115.0,87112.0,0.01989287]
["bitfinex","BTCUSD",1765814742038,0.01147907,87115.0,87112.0,0.03137234]
["bitfinex","BTCUSD",1765814742243,0.22958422,87114.0,87113.0,0.02494962]
["bitfinex","BTCUSD",1765814743585,0.01147907,87115.0,87113.0,0.02494962]
["bitfinex","BTCUSD",1765814743761,0.22958422,87114.0,87113.0,0.02494962]
["bitfinex","BTCUSD",1765814743995,0.01147894,87116.0,87113.0,0.02494962]
["bitfinex","BTCUSD",1765814744243,0.22958158,87115.0,87114.0,0.05499516]
["bitfinex","BTCUSD",1765814744458,0.01147881,87117.0,87114.0,0.05499516]
["bitfinex","BTCUSD",1765814744659,0.01147894,87116.0,87112.0,0.03137234]
["bitfinex","BTCUSD",1765814744905,0.24106226,87115.0,87112.0,0.01989287]
["bitfinex","BTCUSD",1765814745132,0.01147881,87117.0,87112.0,0.03137234]
["bitfinex","BTCUSD",1765814745321,0.01147894,87116.0,87113.0,0.01247934]
["bitfinex","BTCUSD",1765814745520,0.01147881,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765814745731,0.01147881,87117.0,87115.0,0.07670604]
["bitfinex","BTCUSD",1765814746144,0.1152,87133.0,87115.0,0.07670604]
["bitfinex","BTCUSD",1765814746145,0.01147815,87122.0,87118.0,0.22957192]
["bitfinex","BTCUSD",1765814746355,0.01147815,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765814746561,0.01147868,87118.0,87115.0,0.00161287]
["bitfinex","BTCUSD",1765814746987,0.22957895,87116.0,87115.0,0.00161287]
["bitfinex","BTCUSD",1765814747195,0.22964221,87092.0,87080.0,0.00199998]
["bitfinex","BTCUSD",1765814747400,0.22964221,87092.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765814747401,1.0,87068.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765814747615,1.23858013,87090.0,87033.0,0.01310276]
["bitfinex","BTCUSD",1765814747616,0.01148883,87041.0,87033.0,0.01310276]
["bitfinex","BTCUSD",1765814747814,0.0114891,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765814748013,0.0114891,87039.0,87033.0,0.01310276]
["bitfinex","BTCUSD",1765814748014,0.01148949,87036.0,87035.0,0.0265883]
["bitfinex","BTCUSD",1765814748229,0.01148936,87037.0,87033.0,0.00161287]
["bitfinex","BTCUSD",1765814748360,0.01148936,87037.0,87026.0,0.03544]
["bitfinex","BTCUSD",1765814748361,0.01832,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765814748558,0.01148725,87053.0,87049.0,0.06220065]
["bitfinex","BTCUSD",1765814748813,0.01148725,87053.0,87035.0,0.22979213]
["bitfinex","BTCUSD",1765814748814,0.01148527,87068.0,87052.0,0.05071287]
["bitfinex","BTCUSD",1765814749010,0.0114854,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765814749254,0.2297187,87063.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765814750314,0.2297187,87063.0,87062.0,0.00261287]
["bitfinex","BTCUSD",1765814750737,0.2297187,87063.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765814751545,0.002,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765814751746,0.002,87050.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765814752163,0.01148738,87052.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765814752370,0.22975301,87050.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765814752581,0.01148725,87053.0,87049.0,0.01310065]
["bitfinex","BTCUSD",1765814752784,0.24123107,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765814753125,0.01148685,87056.0,87051.0,0.03807054]
["bitfinex","BTCUSD",1765814753424,0.01148685,87056.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765814753425,0.01148725,87053.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765814753560,0.22975037,87051.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765814754109,0.22975037,87051.0,87049.0,0.001]
["bitfinex","BTCUSD",1765814754271,0.24126222,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814754474,0.24126489,87042.0,87039.0,0.00161287]
["bitfinex","BTCUSD",1765814754726,0.01148844,87044.0,87040.0,0.08403434]
["bitfinex","BTCUSD",1765814755036,0.24125546,87045.0,87040.0,0.31542402]
["bitfinex","BTCUSD",1765814755279,0.22977597,87042.0,87040.0,0.00161287]
["bitfinex","BTCUSD",1765814756088,0.22977597,87042.0,87039.0,0.002]
["bitfinex","BTCUSD",1765814756089,0.22977941,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1765814756294,0.25248941,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1765814756509,0.22982623,87023.0,87020.0,0.05842322]
["bitfinex","BTCUSD",1765814756713,0.2413069,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765814756714,0.24130468,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765814756916,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765814757079,0.01149042,87029.0,87025.0,0.24130857]
["bitfinex","BTCUSD",1765814757080,0.01149055,87028.0,87025.0,0.24130857]
["bitfinex","BTCUSD",1765814757280,0.01149042,87029.0,87025.0,0.24292144]
["bitfinex","BTCUSD",1765814757475,0.22981341,87028.0,87025.0,0.00161287]
["bitfinex","BTCUSD",1765814757683,0.22981341,87028.0,87026.0,0.03305213]
["bitfinex","BTCUSD",1765814757885,0.24130396,87028.0,87026.0,0.03305213]
["bitfinex","BTCUSD",1765814758093,0.22981509,87027.0,87025.0,0.00161287]
["bitfinex","BTCUSD",1765814758318,0.22981509,87027.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765814758319,0.22982694,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765814759520,0.22982435,87023.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765814760136,0.25253435,87023.0,87021.0,0.0014]
["bitfinex","BTCUSD",1765814760565,0.04542,87022.0,87021.0,0.0034]
["bitfinex","BTCUSD",1765814760736,0.04542,87022.0,87021.0,0.0014]
["bitfinex","BTCUSD",1765814760990,1.43945902,87022.0,87021.0,0.0014]
["bitfinex","BTCUSD",1765814761117,1.55465902,87022.0,87021.0,9.398e-05]
["bitfinex","BTCUSD",1765814761320,1.53040868,87022.0,87021.0,9.398e-05]
["bitfinex","BTCUSD",1765814761520,1.05001839,87020.0,86981.0,0.03584]
["bitfinex","BTCUSD",1765814761718,1.18792839,87020.0,86981.0,0.03584]
["bitfinex","BTCUSD",1765814761945,0.1152,86995.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765814762146,1.25260827,86995.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765814762351,1.27531827,86995.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765814762712,0.22989657,86996.0,86989.0,0.22991325]
["bitfinex","BTCUSD",1765814762950,0.22989385,86997.0,86995.0,0.02303133]
["bitfinex","BTCUSD",1765814763125,0.25260827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814763321,1.25260827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814763527,1.27531827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814763723,1.68121827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814763967,1.79441838,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814764580,1.67921838,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814765162,1.68021838,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814765383,1.64855999,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814765603,0.52159827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814765840,1.07460827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814766435,0.54430827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814766587,0.53995827,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814766793,0.001,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814767010,0.001,86995.0,86994.0,0.41893407]
["bitfinex","BTCUSD",1765814767210,0.001,86995.0,86994.0,0.50718401]
["bitfinex","BTCUSD",1765814767691,0.001,86995.0,86994.0,0.50797271]
["bitfinex","BTCUSD",1765814768207,0.011492,87017.0,87013.0,0.24134092]
["bitfinex","BTCUSD",1765814768408,0.011492,87017.0,87014.0,0.07240406]
["bitfinex","BTCUSD",1765814768620,0.24133914,87015.0,87011.0,0.24134718]
["bitfinex","BTCUSD",1765814768820,0.24136444,87006.0,87000.0,0.2413793]
["bitfinex","BTCUSD",1765814769014,0.01149293,87010.0,87005.0,0.2298705]
["bitfinex","BTCUSD",1765814769220,0.84192453,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814769221,0.4723,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814769424,0.03420121,87023.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765814769629,0.24132383,87020.0,87019.0,0.02766864]
["bitfinex","BTCUSD",1765814770209,0.01149134,87022.0,87019.0,0.24132489]
["bitfinex","BTCUSD",1765814770411,0.22982321,87024.0,87019.0,0.24132489]
["bitfinex","BTCUSD",1765814770412,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765814770578,0.01149055,87028.0,87025.0,0.22981836]
["bitfinex","BTCUSD",1765814770791,0.2907,87038.0,87025.0,0.22981836]
["bitfinex","BTCUSD",1765814770792,0.01148883,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765814771112,0.24125576,87045.0,87040.0,0.22977711]
["bitfinex","BTCUSD",1765814771411,0.0245266,87044.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765814771625,0.0245266,87044.0,87043.0,0.35743293]
["bitfinex","BTCUSD",1765814772111,0.0245266,87044.0,87043.0,0.05857144]
["bitfinex","BTCUSD",1765814772288,0.0245266,87044.0,87043.0,0.20842627]
["bitfinex","BTCUSD",1765814772899,0.0245266,87044.0,87043.0,0.00161287]
["bitfinex","BTCUSD",1765814773115,0.22978205,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765814773318,0.22978205,87039.0,87015.0,0.2907]
["bitfinex","BTCUSD",1765814773319,0.0245266,87039.0,87038.0,0.24288615]
["bitfinex","BTCUSD",1765814773521,0.0245266,87042.0,87038.0,0.39959618]
["bitfinex","BTCUSD",1765814773697,0.03068182,87054.0,87051.0,0.24123788]
["bitfinex","BTCUSD",1765814773912,0.02457634,87053.0,87052.0,0.31032511]
["bitfinex","BTCUSD",1765814774113,0.02457634,87053.0,87052.0,0.31193798]
["bitfinex","BTCUSD",1765814774337,0.02457634,87053.0,87052.0,0.463959]
["bitfinex","BTCUSD",1765814775589,0.02457634,87053.0,87052.0,0.10816389]
["bitfinex","BTCUSD",1765814775720,0.02457634,87053.0,87052.0,0.00161287]
["bitfinex","BTCUSD",1765814775921,0.0114887,87042.0,87039.0,0.06909]
["bitfinex","BTCUSD",1765814776123,0.02457634,87041.0,87040.0,0.01836]
["bitfinex","BTCUSD",1765814776355,0.02457634,87041.0,87040.0,0.01997287]
["bitfinex","BTCUSD",1765814776777,0.02457634,87041.0,87040.0,0.13453287]
["bitfinex","BTCUSD",1765814776934,0.02457634,87041.0,87040.0,0.0357241]
["bitfinex","BTCUSD",1765814777133,0.02457634,87041.0,87040.0,0.01997287]
["bitfinex","BTCUSD",1765814777837,0.02457634,87041.0,87040.0,0.02097287]
["bitfinex","BTCUSD",1765814778070,0.02457634,87041.0,87040.0,0.01997287]
["bitfinex","BTCUSD",1765814778686,0.02457634,87041.0,87040.0,0.36431228]
["bitfinex","BTCUSD",1765814778927,0.02457634,87041.0,87040.0,0.00161287]
["bitfinex","BTCUSD",1765814779128,0.02457634,87041.0,87040.0,0.04708287]
["bitfinex","BTCUSD",1765814779330,0.08628201,87041.0,87040.0,0.13545202]
["bitfinex","BTCUSD",1765814779497,0.08728201,87041.0,87040.0,0.13545202]
["bitfinex","BTCUSD",1765814779699,0.08728201,87041.0,87040.0,0.06636202]
["bitfinex","BTCUSD",1765814780096,0.02457634,87041.0,87040.0,0.02089202]
["bitfinex","BTCUSD",1765814780300,0.06170567,87045.0,87040.0,0.13545202]
["bitfinex","BTCUSD",1765814780499,0.06170567,87061.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1765814780701,0.06170567,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765814780899,0.06170567,87059.0,87058.0,0.22973047]
["bitfinex","BTCUSD",1765814781103,0.06170567,87065.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765814781309,0.01071921,87064.0,87062.0,0.24120692]
["bitfinex","BTCUSD",1765814781579,0.01071921,87064.0,87060.0,0.05591395]
["bitfinex","BTCUSD",1765814781786,0.01071921,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765814781982,0.2297187,87063.0,87060.0,0.22972645]
["bitfinex","BTCUSD",1765814782241,0.01071921,87062.0,87060.0,0.24121278]
["bitfinex","BTCUSD",1765814782439,0.01071921,87064.0,87061.0,0.11007636]
["bitfinex","BTCUSD",1765814782679,0.01071921,87064.0,87062.0,0.2297198]
["bitfinex","BTCUSD",1765814783094,0.01071921,87064.0,87061.0,0.24120718]
["bitfinex","BTCUSD",1765814783268,0.25192038,87065.0,87061.0,0.24120718]
["bitfinex","BTCUSD",1765814783444,0.01071921,87064.0,87062.0,0.24120611]
["bitfinex","BTCUSD",1765814783649,0.01148619,87061.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765814783868,0.24121849,87058.0,87048.0,0.03536]
["bitfinex","BTCUSD",1765814784064,0.01148751,87051.0,87048.0,0.03536]
["bitfinex","BTCUSD",1765814784303,0.01071921,87055.0,87052.0,0.22974647]
["bitfinex","BTCUSD",1765814784521,0.01071921,87055.0,87051.0,0.24123741]
["bitfinex","BTCUSD",1765814784797,0.01071921,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765814784997,0.24045801,87056.0,87054.0,0.05070708]
["bitfinex","BTCUSD",1765814785204,0.01071921,87055.0,87054.0,0.05070708]
["bitfinex","BTCUSD",1765814785431,0.22977413,87042.0,87035.0,0.03536]
["bitfinex","BTCUSD",1765814785560,0.22978997,87036.0,87034.0,0.01832]
["bitfinex","BTCUSD",1765814785764,0.01148936,87037.0,87034.0,0.01832]
["bitfinex","BTCUSD",1765814785765,0.01072867,87035.0,87034.0,0.01832]
["bitfinex","BTCUSD",1765814785965,0.0732932,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765814786167,0.25199373,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765814786380,0.01072975,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814786579,0.0114887,87042.0,87040.0,0.22977814]
["bitfinex","BTCUSD",1765814786786,0.01072975,87042.0,87040.0,0.22977814]
["bitfinex","BTCUSD",1765814787001,0.02221845,87042.0,87039.0,0.02825798]
["bitfinex","BTCUSD",1765814787180,0.0114891,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765814787383,0.02221845,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765814787384,0.01148897,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765814787634,0.25199904,87040.0,87037.0,0.2412763]
["bitfinex","BTCUSD",1765814787784,0.07329333,87042.0,87037.0,0.2412763]
["bitfinex","BTCUSD",1765814787785,0.001,87043.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1765814787986,0.01148804,87047.0,87042.0,0.14784769]
["bitfinex","BTCUSD",1765814788206,0.22976929,87044.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765814788601,0.24050189,87043.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765814789002,0.0107304,87043.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765814789176,0.22977141,87044.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765814789383,0.0107304,87043.0,87042.0,0.31196557]
["bitfinex","BTCUSD",1765814789587,0.01072329,87048.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1765814789765,0.01072329,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814789970,0.24047902,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814790170,0.01072329,87048.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765814790609,0.06178615,87047.0,87046.0,0.2412513]
["bitfinex","BTCUSD",1765814790910,0.07250944,87047.0,87046.0,0.31608806]
["bitfinex","BTCUSD",1765814791259,0.07250944,87047.0,87046.0,0.36297137]
["bitfinex","BTCUSD",1765814791260,0.01072329,87047.0,87046.0,0.36297137]
["bitfinex","BTCUSD",1765814791463,0.45932519,87085.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765814791464,0.06178615,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765814791713,0.01072266,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765814791952,0.01072266,87054.0,87053.0,0.29953704]
["bitfinex","BTCUSD",1765814792122,0.01072266,87054.0,87053.0,0.06979195]
["bitfinex","BTCUSD",1765814792327,0.01072266,87054.0,87046.0,0.01310104]
["bitfinex","BTCUSD",1765814792328,0.22975343,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765814792473,0.02469981,87049.0,87047.0,0.24124845]
["bitfinex","BTCUSD",1765814792673,0.02469981,87048.0,87046.0,0.00161287]
["bitfinex","BTCUSD",1765814792920,0.02469981,87047.0,87046.0,0.00161287]
["bitfinex","BTCUSD",1765814793135,0.02469981,87047.0,87046.0,0.23137644]
["bitfinex","BTCUSD",1765814793307,0.02469981,87047.0,87046.0,0.29111694]
["bitfinex","BTCUSD",1765814793632,0.001,87047.0,87046.0,0.06135337]
["bitfinex","BTCUSD",1765814793982,0.02571791,87047.0,87046.0,0.29111694]
["bitfinex","BTCUSD",1765814794160,0.25447884,87047.0,87046.0,0.06135337]
["bitfinex","BTCUSD",1765814794373,0.22976357,87046.0,87045.0,0.01832]
["bitfinex","BTCUSD",1765814794579,0.26521447,87046.0,87045.0,0.01832]
["bitfinex","BTCUSD",1765814794809,0.02471791,87046.0,87045.0,0.01832]
["bitfinex","BTCUSD",1765814794981,0.24127443,87038.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765814795214,0.03090911,87038.0,87037.0,0.24810733]
["bitfinex","BTCUSD",1765814795386,0.01148883,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765814795697,0.02474685,87040.0,87038.0,0.24127151]
["bitfinex","BTCUSD",1765814795903,0.22978469,87038.0,87037.0,0.09368493]
["bitfinex","BTCUSD",1765814796061,0.25453154,87038.0,87037.0,0.01832]
["bitfinex","BTCUSD",1765814796262,0.27511154,87038.0,87037.0,0.01832]
["bitfinex","BTCUSD",1765814796463,0.27511154,87038.0,87029.0,0.01832]
["bitfinex","BTCUSD",1765814796464,0.24129695,87030.0,87029.0,0.01832]
["bitfinex","BTCUSD",1765814796685,0.2660438,87030.0,87029.0,0.05037111]
["bitfinex","BTCUSD",1765814797162,0.02474685,87030.0,87029.0,0.17075111]
["bitfinex","BTCUSD",1765814797366,0.02474685,87030.0,87029.0,0.05037111]
["bitfinex","BTCUSD",1765814797719,0.02474685,87030.0,87029.0,0.05237111]
["bitfinex","BTCUSD",1765814797905,0.02474685,87030.0,87029.0,0.02032]
["bitfinex","BTCUSD",1765814798049,0.02474685,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1765814798738,0.01149187,87018.0,87010.0,0.30184849]
["bitfinex","BTCUSD",1765814798904,0.24133949,87015.0,87012.0,0.01832]
["bitfinex","BTCUSD",1765814799117,0.02474685,87014.0,87013.0,0.02714213]
["bitfinex","BTCUSD",1765814799324,1.0,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814799520,1.08482309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814799847,1.44371309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814799975,1.55891309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814800180,0.55891309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814800380,1.55891309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814800636,1.44371309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814801091,1.55891309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814801564,1.44371309,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814801736,1.36778685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814801895,1.55117685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814802103,1.43597685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814802503,1.44668267,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814802724,1.56188267,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814803297,1.58199018,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814803659,1.61189283,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814804417,1.49369283,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814804856,1.61289283,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814805029,1.44767444,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814805215,1.46598985,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814805454,1.44367007,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814805806,1.45529685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814805979,1.43697685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814806437,1.45529685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814806845,1.57049685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814807249,1.55217685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814807455,1.45529685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814807903,1.57049685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814808113,1.45529685,87012.0,87011.0,0.00025234]
["bitfinex","BTCUSD",1765814808265,1.63119879,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1765814808444,1.0,86996.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814808649,1.47387685,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814808861,1.50462386,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814809068,1.58907685,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814809299,1.31544685,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814809637,0.51288685,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814810052,0.22989562,86996.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765814810200,0.24139026,86997.0,86994.0,0.00201287]
["bitfinex","BTCUSD",1765814810405,0.22987184,87005.0,87000.0,0.22988345]
["bitfinex","BTCUSD",1765814810656,0.82489319,87008.0,87001.0,0.06231348]
["bitfinex","BTCUSD",1765814810793,0.01149346,87006.0,87001.0,0.07360287]
["bitfinex","BTCUSD",1765814810991,0.22987976,87003.0,87001.0,0.00161287]
["bitfinex","BTCUSD",1765814811608,0.01149279,87011.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765814811815,0.01149187,87018.0,87007.0,0.01310619]
["bitfinex","BTCUSD",1765814812013,0.01149293,87010.0,87007.0,0.00161287]
["bitfinex","BTCUSD",1765814812214,0.01149253,87013.0,87009.0,0.22986028]
["bitfinex","BTCUSD",1765814812215,0.22985525,87012.0,87009.0,0.22986028]
["bitfinex","BTCUSD",1765814812423,0.22985599,87011.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765814812640,0.22985599,87011.0,87008.0,0.02308181]
["bitfinex","BTCUSD",1765814812641,0.51399055,87028.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765814812815,0.01149068,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765814813019,0.22981752,87026.0,87024.0,0.01243441]
["bitfinex","BTCUSD",1765814813217,0.01149068,87027.0,87024.0,0.01404728]
["bitfinex","BTCUSD",1765814813767,0.1178,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765814813916,0.24129438,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765814814137,0.01148949,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765814814348,0.6046,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765814814690,0.27706472,87055.0,87035.0,0.04839]
["bitfinex","BTCUSD",1765814814893,0.1356,87051.0,87048.0,0.24124432]
["bitfinex","BTCUSD",1765814815096,0.53193134,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765814815298,0.01148751,87051.0,87048.0,0.01310078]
["bitfinex","BTCUSD",1765814815505,0.01148685,87056.0,87048.0,0.01310078]
["bitfinex","BTCUSD",1765814815506,0.01148659,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765814815705,0.22973205,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765814815927,0.01148672,87057.0,87056.0,0.05554489]
["bitfinex","BTCUSD",1765814816145,0.01148712,87054.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765814816363,0.01148606,87062.0,87056.0,0.04839]
["bitfinex","BTCUSD",1765814816627,0.01148646,87059.0,87057.0,0.02297345]
["bitfinex","BTCUSD",1765814816907,0.24120278,87064.0,87057.0,0.02297345]
["bitfinex","BTCUSD",1765814816908,0.00019992,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765814817150,0.00019992,87067.0,87057.0,0.02458632]
["bitfinex","BTCUSD",1765814817151,0.05328807,87084.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765814817432,0.05328807,87084.0,87061.0,0.04839]
["bitfinex","BTCUSD",1765814817433,0.01148408,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765814817664,0.01148382,87079.0,87073.0,0.02526672]
["bitfinex","BTCUSD",1765814817897,0.01148303,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765814818115,0.24114577,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814818361,0.32713239,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765814818566,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765814818567,0.24112847,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765814818772,0.24112847,87091.0,87082.0,0.03492]
["bitfinex","BTCUSD",1765814818773,0.24113191,87090.0,87089.0,0.02875382]
["bitfinex","BTCUSD",1765814818987,0.2411185,87095.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765814818988,0.01148303,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765814819206,1.0,87084.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765814819392,0.24112993,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765814819602,0.22965276,87088.0,87075.0,0.22968704]
["bitfinex","BTCUSD",1765814819825,0.22967284,87081.0,87076.0,0.05611713]
["bitfinex","BTCUSD",1765814819960,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765814820360,0.01148224,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765814820586,0.22966595,87083.0,87082.0,0.001]
["bitfinex","BTCUSD",1765814820807,0.01148342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765814821006,0.24113817,87087.0,87073.0,0.01832]
["bitfinex","BTCUSD",1765814821007,0.24112552,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765814821210,0.22964891,87090.0,87088.0,0.00828387]
["bitfinex","BTCUSD",1765814821409,0.22967541,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765814821666,0.01309524,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814821882,0.2411533,87082.0,87071.0,0.03445464]
["bitfinex","BTCUSD",1765814822004,0.22969276,87073.0,87072.0,0.00876946]
["bitfinex","BTCUSD",1765814822199,0.01148422,87076.0,87072.0,0.0202542]
["bitfinex","BTCUSD",1765814822656,0.01148369,87080.0,87077.0,0.01248408]
["bitfinex","BTCUSD",1765814822875,0.22967778,87079.0,87077.0,0.001]
["bitfinex","BTCUSD",1765814823006,0.11635287,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1765814823200,0.22972662,87060.0,87058.0,0.01832]
["bitfinex","BTCUSD",1765814823456,0.0114854,87067.0,87047.0,0.11124003]
["bitfinex","BTCUSD",1765814823457,0.01148751,87051.0,87047.0,0.24124769]
["bitfinex","BTCUSD",1765814823645,0.24121941,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765814823646,0.01148672,87057.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765814824000,0.00161287,87059.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765814824256,0.01832,87075.0,87071.0,0.24118063]
["bitfinex","BTCUSD",1765814824458,0.0114829,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765814824662,0.01148316,87084.0,87080.0,0.01841849]
["bitfinex","BTCUSD",1765814824899,0.01148224,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765814825076,0.00161287,87097.0,87088.0,0.22965267]
["bitfinex","BTCUSD",1765814825077,0.32428184,87094.0,87088.0,0.22965267]
["bitfinex","BTCUSD",1765814825277,0.01148184,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765814825476,0.00161287,87097.0,87094.0,0.24111595]
["bitfinex","BTCUSD",1765814825477,0.24272419,87097.0,87094.0,0.24111595]
["bitfinex","BTCUSD",1765814825679,0.00161287,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765814826045,0.01148026,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765814826208,0.01148013,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765814826411,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765814826612,0.01148026,87106.0,87099.0,0.0069343]
["bitfinex","BTCUSD",1765814826613,0.01148079,87102.0,87099.0,0.0069343]
["bitfinex","BTCUSD",1765814826815,0.2296343,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765814827055,0.2296343,87095.0,87088.0,0.03378]
["bitfinex","BTCUSD",1765814827480,0.2296343,87095.0,87088.0,0.04526263]
["bitfinex","BTCUSD",1765814827681,0.2296343,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814827682,0.01148224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765814827885,0.2296554,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765814828105,0.24114242,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765814828326,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765814828528,0.22965606,87087.0,87085.0,0.07984451]
["bitfinex","BTCUSD",1765814828729,0.23126893,87087.0,87085.0,0.03346451]
["bitfinex","BTCUSD",1765814828989,0.01148461,87073.0,87066.0,0.2297103]
["bitfinex","BTCUSD",1765814829158,0.11635287,87086.0,87066.0,0.2297103]
["bitfinex","BTCUSD",1765814829159,0.00161287,87086.0,87084.0,0.22966161]
["bitfinex","BTCUSD",1765814829354,0.00161287,87086.0,87085.0,0.02749249]
["bitfinex","BTCUSD",1765814829889,0.24114767,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765814830105,0.24114518,87085.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765814830106,0.01148356,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765814830304,0.00161287,87086.0,87058.0,0.03378]
["bitfinex","BTCUSD",1765814830305,0.01148527,87068.0,87061.0,0.11124003]
["bitfinex","BTCUSD",1765814830505,0.01148712,87054.0,87051.0,0.03378]
["bitfinex","BTCUSD",1765814830705,0.24123325,87053.0,87052.0,0.03479087]
["bitfinex","BTCUSD",1765814830916,0.229756,87049.0,87047.0,0.01832]
["bitfinex","BTCUSD",1765814831085,0.01148699,87055.0,87052.0,0.24123332]
["bitfinex","BTCUSD",1765814831298,0.01148738,87052.0,87048.0,0.13074791]
["bitfinex","BTCUSD",1765814831500,0.00991077,87069.0,87039.0,0.0452691]
["bitfinex","BTCUSD",1765814831501,0.03406593,87063.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765814831705,0.01148514,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765814831952,0.49465035,87080.0,87073.0,0.24117429]
["bitfinex","BTCUSD",1765814831953,0.01148369,87080.0,87073.0,0.24117429]
["bitfinex","BTCUSD",1765814832147,0.01148277,87087.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765814832279,0.22965021,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765814832280,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765814832478,0.24112504,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765814832715,0.22964875,87090.0,87084.0,0.18412003]
["bitfinex","BTCUSD",1765814832921,0.24112808,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765814833123,0.01148211,87092.0,87091.0,0.04638]
["bitfinex","BTCUSD",1765814833324,0.2296554,87087.0,87086.0,0.01832]
["bitfinex","BTCUSD",1765814833551,0.01148224,87091.0,87086.0,0.01832]
["bitfinex","BTCUSD",1765814833864,0.2296536,87088.0,87086.0,0.01832]
["bitfinex","BTCUSD",1765814834004,0.2411356,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765814834005,0.01148369,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765814834206,0.01148329,87083.0,87076.0,0.02980422]
["bitfinex","BTCUSD",1765814834410,0.01148369,87080.0,87076.0,0.01832]
["bitfinex","BTCUSD",1765814834613,0.01148369,87080.0,87064.0,0.11124003]
["bitfinex","BTCUSD",1765814834614,0.01148514,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765814834930,0.01148461,87073.0,87069.0,0.22970244]
["bitfinex","BTCUSD",1765814835155,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765814835360,0.24117364,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765814835573,0.01148382,87079.0,87075.0,0.04638]
["bitfinex","BTCUSD",1765814835780,0.22968255,87077.0,87075.0,0.04638]
["bitfinex","BTCUSD",1765814835977,0.01148474,87072.0,87066.0,0.0912]
["bitfinex","BTCUSD",1765814836126,0.00161287,87077.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765814836322,0.0114825,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765814836547,0.001,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765814836749,0.01148197,87093.0,87089.0,0.03444751]
["bitfinex","BTCUSD",1765814837026,0.01148105,87100.0,87092.0,0.04638]
["bitfinex","BTCUSD",1765814837239,0.0002,87118.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765814837510,0.6746,87113.0,87107.0,0.29963318]
["bitfinex","BTCUSD",1765814837660,0.612,87112.0,87109.0,0.24107639]
["bitfinex","BTCUSD",1765814837860,0.95518465,87114.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1765814838054,0.95518465,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765814838055,0.01147934,87113.0,87110.0,0.24107394]
["bitfinex","BTCUSD",1765814838257,0.22958771,87113.0,87111.0,0.08155624]
["bitfinex","BTCUSD",1765814838459,0.22958771,87113.0,87107.0,0.05855089]
["bitfinex","BTCUSD",1765814838460,0.01147921,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765814838710,0.00161287,87115.0,87114.0,0.04638]
["bitfinex","BTCUSD",1765814838920,0.0002,87118.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1765814839129,0.0002,87118.0,87117.0,0.27595631]
["bitfinex","BTCUSD",1765814839417,0.0023035,87120.0,87119.0,0.38719107]
["bitfinex","BTCUSD",1765814839601,0.0002,87129.0,87128.0,0.34078736]
["bitfinex","BTCUSD",1765814839746,0.0002,87129.0,87128.0,0.40548736]
["bitfinex","BTCUSD",1765814839930,0.0002,87129.0,87128.0,0.47836736]
["bitfinex","BTCUSD",1765814841126,0.0002,87129.0,87128.0,0.0667]
["bitfinex","BTCUSD",1765814841332,0.0002,87129.0,87128.0,0.09095573]
["bitfinex","BTCUSD",1765814841586,0.0002,87129.0,87128.0,0.02032]
["bitfinex","BTCUSD",1765814841931,0.0002,87129.0,87128.0,0.02132]
["bitfinex","BTCUSD",1765814842133,0.0002,87129.0,87128.0,0.14058]
["bitfinex","BTCUSD",1765814842568,0.0002,87129.0,87128.0,0.003]
["bitfinex","BTCUSD",1765814842770,0.23135756,87129.0,87128.0,0.003]
["bitfinex","BTCUSD",1765814842973,0.2665424,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1765814843313,0.03699771,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1765814843455,0.03699771,87129.0,87128.0,0.05228792]
["bitfinex","BTCUSD",1765814843655,0.03699771,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1765814843972,0.22954733,87128.0,87126.0,0.01832]
["bitfinex","BTCUSD",1765814844183,0.03518484,87127.0,87126.0,0.01832]
["bitfinex","BTCUSD",1765814844382,0.03679771,87127.0,87126.0,0.01832]
["bitfinex","BTCUSD",1765814844594,0.03679771,87127.0,87107.0,0.04707076]
["bitfinex","BTCUSD",1765814844595,0.22958033,87116.0,87114.0,0.03378]
["bitfinex","BTCUSD",1765814844798,0.2295943,87111.0,87108.0,0.03378]
["bitfinex","BTCUSD",1765814844979,0.05532294,87112.0,87109.0,0.01832]
["bitfinex","BTCUSD",1765814845185,0.03520927,87111.0,87109.0,0.01832]
["bitfinex","BTCUSD",1765814845496,0.02450971,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765814845660,0.02217916,87111.0,87109.0,0.01832]
["bitfinex","BTCUSD",1765814845865,0.02217916,87111.0,87091.0,0.11124003]
["bitfinex","BTCUSD",1765814845866,0.22964221,87092.0,87091.0,0.11124003]
["bitfinex","BTCUSD",1765814846069,0.01148263,87088.0,87083.0,0.03956634]
["bitfinex","BTCUSD",1765814846274,0.03614677,87093.0,87088.0,0.22965223]
["bitfinex","BTCUSD",1765814846275,0.0246648,87090.0,87088.0,0.22965223]
["bitfinex","BTCUSD",1765814846490,0.0246648,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765814846709,0.0246648,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765814846928,0.0246648,87091.0,87089.0,0.24113164]
["bitfinex","BTCUSD",1765814847156,0.0246648,87090.0,87089.0,0.24113164]
["bitfinex","BTCUSD",1765814847326,0.0246648,87093.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1765814847508,0.03083419,87097.0,87095.0,0.2296343]
["bitfinex","BTCUSD",1765814847718,0.01071454,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765814847926,0.02468591,87101.0,87100.0,0.24110217]
["bitfinex","BTCUSD",1765814848126,0.02468591,87101.0,87100.0,0.36036217]
["bitfinex","BTCUSD",1765814848324,0.03540045,87101.0,87100.0,0.11050762]
["bitfinex","BTCUSD",1765814848576,0.02468591,87101.0,87100.0,0.22976762]
["bitfinex","BTCUSD",1765814848754,0.02468591,87101.0,87100.0,0.34100765]
["bitfinex","BTCUSD",1765814848931,0.02468591,87101.0,87100.0,0.22976762]
["bitfinex","BTCUSD",1765814849370,0.02468591,87101.0,87100.0,0.11050762]
["bitfinex","BTCUSD",1765814849965,0.22963167,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765814850123,0.06626165,87096.0,87095.0,0.01932]
["bitfinex","BTCUSD",1765814850325,0.01148224,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765814850529,0.02468591,87090.0,87085.0,0.01832]
["bitfinex","BTCUSD",1765814850757,0.02468591,87093.0,87091.0,0.22964485]
["bitfinex","BTCUSD",1765814850961,0.04114792,87101.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1765814850962,0.02468591,87100.0,87099.0,0.22962376]
["bitfinex","BTCUSD",1765814851187,0.02468591,87100.0,87099.0,0.35918379]
["bitfinex","BTCUSD",1765814851386,0.02468591,87100.0,87099.0,0.54085622]
["bitfinex","BTCUSD",1765814851589,0.02468591,87102.0,87101.0,0.34085851]
["bitfinex","BTCUSD",1765814852122,0.02468591,87104.0,87103.0,0.34085324]
["bitfinex","BTCUSD",1765814852555,0.04114792,87110.0,87103.0,0.34085324]
["bitfinex","BTCUSD",1765814852556,0.02468798,87109.0,87108.0,0.05001839]
["bitfinex","BTCUSD",1765814852674,0.00025183,87128.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1765814852675,0.04114792,87118.0,87117.0,0.22957631]
["bitfinex","BTCUSD",1765814852880,0.05554385,87118.0,87117.0,0.77324634]
["bitfinex","BTCUSD",1765814853100,0.05554385,87118.0,87117.0,0.82326473]
["bitfinex","BTCUSD",1765814853316,0.03540051,87118.0,87117.0,0.82326473]
["bitfinex","BTCUSD",1765814853520,0.00025183,87128.0,87117.0,0.82326473]
["bitfinex","BTCUSD",1765814853521,0.03085686,87126.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1765814853726,0.00025183,87128.0,87127.0,0.39039839]
["bitfinex","BTCUSD",1765814853921,0.00025183,87128.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1765814854125,0.04139975,87128.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765814854535,0.00025183,87128.0,87127.0,0.14173]
["bitfinex","BTCUSD",1765814854734,0.00025183,87128.0,87127.0,0.28337833]
["bitfinex","BTCUSD",1765814854915,0.00025183,87128.0,87127.0,0.57407833]
["bitfinex","BTCUSD",1765814855355,0.00025183,87128.0,87127.0,0.28437833]
["bitfinex","BTCUSD",1765814855555,0.00025183,87128.0,87127.0,0.0497283]
["bitfinex","BTCUSD",1765814855756,0.00025183,87128.0,87127.0,0.0314083]
["bitfinex","BTCUSD",1765814855928,0.0018647,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1765814856920,0.0018647,87128.0,87126.0,0.01832]
["bitfinex","BTCUSD",1765814856921,0.22954996,87127.0,87126.0,0.01832]
["bitfinex","BTCUSD",1765814857622,0.0018647,87128.0,87126.0,0.01832]
["bitfinex","BTCUSD",1765814857838,0.00025183,87128.0,87127.0,0.05068]
["bitfinex","BTCUSD",1765814858038,0.00025183,87128.0,87127.0,0.25860502]
["bitfinex","BTCUSD",1765814858256,0.24096144,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765814858464,0.0114742,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765814858675,0.22947032,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765814858676,0.01147341,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765814858867,0.01147275,87163.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1765814859084,0.04114792,87173.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1765814859085,0.01069146,87166.0,87161.0,0.04968]
["bitfinex","BTCUSD",1765814859282,0.01069146,87173.0,87161.0,0.07262604]
["bitfinex","BTCUSD",1765814859482,0.01069146,87178.0,87161.0,0.23465003]
["bitfinex","BTCUSD",1765814859684,0.0002,87179.0,87177.0,0.3134183]
["bitfinex","BTCUSD",1765814859914,0.0002,87179.0,87178.0,0.15209886]
["bitfinex","BTCUSD",1765814860087,0.0002,87179.0,87178.0,0.33706889]
["bitfinex","BTCUSD",1765814860275,0.04154913,87197.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1765814860471,0.01146815,87198.0,87195.0,0.01832]
["bitfinex","BTCUSD",1765814860711,0.01069146,87200.0,87195.0,0.01832]
["bitfinex","BTCUSD",1765814860923,0.01146736,87204.0,87195.0,0.01832]
["bitfinex","BTCUSD",1765814860924,0.22956831,87196.0,87195.0,0.01832]
["bitfinex","BTCUSD",1765814861124,0.01089146,87196.0,87195.0,0.02867195]
["bitfinex","BTCUSD",1765814861273,0.0002,87196.0,87195.0,0.02867195]
["bitfinex","BTCUSD",1765814861474,0.0002,87196.0,87195.0,0.26332198]
["bitfinex","BTCUSD",1765814862660,0.0002,87196.0,87195.0,0.02867195]
["bitfinex","BTCUSD",1765814863368,0.01146986,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765814863662,0.22939682,87186.0,87182.0,0.25919393]
["bitfinex","BTCUSD",1765814863836,0.01146986,87185.0,87182.0,0.01832]
["bitfinex","BTCUSD",1765814864040,0.22940143,87184.0,87182.0,0.01832]
["bitfinex","BTCUSD",1765814864246,0.22940143,87184.0,87182.0,0.0740558]
["bitfinex","BTCUSD",1765814864444,0.22940143,87184.0,87177.0,0.03432]
["bitfinex","BTCUSD",1765814864445,0.01146959,87187.0,87183.0,0.25919122]
["bitfinex","BTCUSD",1765814864662,0.01328128,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765814864873,0.22938529,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765814865077,0.01146894,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765814865260,0.01146854,87195.0,87190.0,0.02935937]
["bitfinex","BTCUSD",1765814865439,0.01146881,87193.0,87190.0,0.02935937]
["bitfinex","BTCUSD",1765814865914,0.22938108,87192.0,87190.0,0.02935937]
["bitfinex","BTCUSD",1765814866114,0.01146881,87193.0,87190.0,0.27021088]
["bitfinex","BTCUSD",1765814866295,0.01146881,87193.0,87190.0,0.04082857]
["bitfinex","BTCUSD",1765814866522,0.24265131,87196.0,87190.0,0.04082857]
["bitfinex","BTCUSD",1765814866523,0.00181287,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765814866805,0.00181287,87196.0,87191.0,0.06487129]
["bitfinex","BTCUSD",1765814866806,0.22937716,87193.0,87191.0,0.05340222]
["bitfinex","BTCUSD",1765814866947,0.22939988,87184.0,87183.0,0.01832]
["bitfinex","BTCUSD",1765814867147,0.01146973,87186.0,87183.0,0.01832]
["bitfinex","BTCUSD",1765814867345,0.22939822,87185.0,87183.0,0.01832]
["bitfinex","BTCUSD",1765814867556,0.22939944,87185.0,87183.0,0.01832]
["bitfinex","BTCUSD",1765814867752,0.22939944,87185.0,87167.0,0.12271226]
["bitfinex","BTCUSD",1765814867753,0.2294262,87174.0,87167.0,0.12271226]
["bitfinex","BTCUSD",1765814867953,0.0114717,87171.0,87168.0,0.0386478]
["bitfinex","BTCUSD",1765814868207,0.01147117,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765814868406,0.01832,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765814868705,0.0114692,87190.0,87187.0,0.24086093]
["bitfinex","BTCUSD",1765814868927,0.01146933,87189.0,87188.0,0.07409235]
["bitfinex","BTCUSD",1765814869127,0.01146933,87189.0,87181.0,0.02979038]
["bitfinex","BTCUSD",1765814869128,0.01146999,87184.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814869292,0.23113391,87183.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814869466,0.22940377,87183.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814869873,0.01146959,87187.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814870085,0.22940341,87183.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814870455,0.22940341,87183.0,87182.0,0.02592105]
["bitfinex","BTCUSD",1765814870605,0.22940341,87183.0,87181.0,0.01832]
["bitfinex","BTCUSD",1765814870813,0.01146986,87185.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1765814871014,0.01147131,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765814871222,0.01147025,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765814871538,0.01146999,87184.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765814871737,0.22941004,87181.0,87179.0,0.02638416]
["bitfinex","BTCUSD",1765814871919,0.24088152,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765814872117,0.01147131,87174.0,87171.0,0.01832]
["bitfinex","BTCUSD",1765814872334,0.01147157,87172.0,87169.0,0.22943867]
["bitfinex","BTCUSD",1765814872536,0.01147157,87172.0,87169.0,0.24091063]
["bitfinex","BTCUSD",1765814872780,0.01147196,87169.0,87166.0,0.01832]
["bitfinex","BTCUSD",1765814872999,0.22944462,87167.0,87166.0,0.01832]
["bitfinex","BTCUSD",1765814873167,0.01147302,87161.0,87158.0,0.02725027]
["bitfinex","BTCUSD",1765814873363,0.24094064,87159.0,87156.0,0.01832]
["bitfinex","BTCUSD",1765814873668,0.01147275,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765814873834,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765814874029,0.01147262,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765814874252,0.01147236,87166.0,87162.0,0.27144529]
["bitfinex","BTCUSD",1765814874454,0.2409212,87166.0,87163.0,0.24092695]
["bitfinex","BTCUSD",1765814874654,0.01147117,87175.0,87169.0,0.24090969]
["bitfinex","BTCUSD",1765814874831,0.01147052,87180.0,87175.0,0.2408942]
["bitfinex","BTCUSD",1765814875033,0.2907,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765814875237,0.01146907,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765814875438,0.02271,87197.0,87181.0,0.03432]
["bitfinex","BTCUSD",1765814875439,0.24087026,87184.0,87181.0,0.03432]
["bitfinex","BTCUSD",1765814875636,0.22940515,87182.0,87181.0,0.03432]
["bitfinex","BTCUSD",1765814875994,0.24085138,87191.0,87181.0,0.03432]
["bitfinex","BTCUSD",1765814876137,0.2408496,87192.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765814876326,0.24085359,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765814876523,0.2527,87192.0,87190.0,0.24085274]
["bitfinex","BTCUSD",1765814876728,0.2567,87195.0,87190.0,0.24085274]
["bitfinex","BTCUSD",1765814876926,0.2567,87195.0,87191.0,0.02752615]
["bitfinex","BTCUSD",1765814877178,0.2567,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765814877179,0.24084039,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765814877384,0.22937884,87192.0,87191.0,0.02752615]
["bitfinex","BTCUSD",1765814877581,0.01146815,87198.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765814877822,0.01146946,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765814877999,0.01146946,87188.0,87185.0,0.24086705]
["bitfinex","BTCUSD",1765814878215,0.01146959,87187.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765814878534,0.0114692,87190.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1765814878735,0.22938433,87190.0,87187.0,0.05373339]
["bitfinex","BTCUSD",1765814878963,0.0114692,87190.0,87187.0,0.05373339]
["bitfinex","BTCUSD",1765814879267,0.01146841,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765814879414,0.001,87188.0,87187.0,0.07373]
["bitfinex","BTCUSD",1765814879617,0.22940035,87184.0,87182.0,0.00819451]
["bitfinex","BTCUSD",1765814879938,0.22940252,87183.0,87182.0,0.02651451]
["bitfinex","BTCUSD",1765814880141,0.22940035,87184.0,87182.0,0.02651451]
["bitfinex","BTCUSD",1765814880354,0.72402941,87192.0,87148.0,0.14556003]
["bitfinex","BTCUSD",1765814880355,0.01147407,87153.0,87148.0,0.14556003]
["bitfinex","BTCUSD",1765814880520,0.01147367,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765814880721,0.22948148,87153.0,87152.0,0.01394572]
["bitfinex","BTCUSD",1765814880926,0.22948148,87153.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765814880927,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765814881127,0.01147473,87148.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765814881325,0.01147275,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765814881527,0.56808035,87180.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765814881528,0.01147209,87168.0,87163.0,0.22945392]
["bitfinex","BTCUSD",1765814881730,0.0114717,87171.0,87164.0,0.12652806]
["bitfinex","BTCUSD",1765814881925,0.0114717,87171.0,87163.0,0.01993287]
["bitfinex","BTCUSD",1765814881926,0.22945252,87164.0,87163.0,0.01993287]
["bitfinex","BTCUSD",1765814882109,0.24092923,87163.0,87156.0,0.04579367]
["bitfinex","BTCUSD",1765814882463,0.24092919,87163.0,87161.0,0.01832]
["bitfinex","BTCUSD",1765814882782,0.22952625,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765814882989,0.2409977,87138.0,87136.0,0.01832]
["bitfinex","BTCUSD",1765814883193,0.01147552,87142.0,87136.0,0.01832]
["bitfinex","BTCUSD",1765814883365,0.01147446,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765814883588,0.31131858,87161.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765814883589,0.01147354,87157.0,87145.0,0.02295025]
["bitfinex","BTCUSD",1765814883731,0.24094245,87158.0,87154.0,0.24095202]
["bitfinex","BTCUSD",1765814883943,0.22947192,87157.0,87156.0,0.03541]
["bitfinex","BTCUSD",1765814884345,0.01147288,87162.0,87155.0,0.05299711]
["bitfinex","BTCUSD",1765814884587,0.001,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765814884786,0.001,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765814885164,0.001,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1765814885375,0.001,87164.0,87163.0,0.29744802]
["bitfinex","BTCUSD",1765814885554,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765814885782,0.01147236,87166.0,87163.0,0.01993287]
["bitfinex","BTCUSD",1765814885906,0.01147196,87169.0,87163.0,0.00161287]
["bitfinex","BTCUSD",1765814886125,0.02218525,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765814886324,0.01147223,87167.0,87163.0,0.00161287]
["bitfinex","BTCUSD",1765814886525,0.001,87164.0,87163.0,0.00161287]
["bitfinex","BTCUSD",1765814886966,0.22945515,87163.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765814887135,0.01147328,87159.0,87156.0,0.01832]
["bitfinex","BTCUSD",1765814887475,0.22946106,87161.0,87157.0,0.2409444]
["bitfinex","BTCUSD",1765814887710,0.24093408,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765814887858,0.22946905,87158.0,87156.0,0.01993287]
["bitfinex","BTCUSD",1765814888039,0.01147288,87162.0,87156.0,0.01993287]
["bitfinex","BTCUSD",1765814888040,1.0,87173.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765814888249,0.03085767,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765814888445,0.03085767,87191.0,87186.0,0.11124003]
["bitfinex","BTCUSD",1765814888446,0.22938201,87191.0,87189.0,0.03635769]
["bitfinex","BTCUSD",1765814888647,0.22939199,87187.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765814888855,0.01072631,87187.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765814889058,0.04235991,87191.0,87186.0,0.01993287]
["bitfinex","BTCUSD",1765814889254,0.22938936,87188.0,87186.0,0.05366141]
["bitfinex","BTCUSD",1765814889474,0.01072631,87187.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765814889673,0.22939109,87188.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765814889851,0.01072631,87187.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765814890258,0.24011618,87188.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765814890464,0.01072631,87187.0,87186.0,0.01832]
["bitfinex","BTCUSD",1765814890666,0.01072631,87187.0,87186.0,0.04653407]
["bitfinex","BTCUSD",1765814891364,0.01072631,87188.0,87186.0,0.3952601]
["bitfinex","BTCUSD",1765814891570,0.03089084,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1765814891994,0.00207591,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1765814892164,0.00207591,87194.0,87193.0,0.31226521]
["bitfinex","BTCUSD",1765814892372,0.00207591,87194.0,87193.0,0.082889]
["bitfinex","BTCUSD",1765814893156,0.00207591,87194.0,87193.0,0.22515949]
["bitfinex","BTCUSD",1765814893277,0.00307591,87194.0,87193.0,0.22515949]
["bitfinex","BTCUSD",1765814893482,0.00307591,87194.0,87193.0,0.20222187]
["bitfinex","BTCUSD",1765814893686,0.00407591,87194.0,87193.0,0.13256187]
["bitfinex","BTCUSD",1765814893932,0.00407591,87194.0,87193.0,0.01832]
["bitfinex","BTCUSD",1765814893933,0.01480222,87194.0,87193.0,0.01832]
["bitfinex","BTCUSD",1765814894130,0.01380222,87194.0,87193.0,0.01832]
["bitfinex","BTCUSD",1765814894363,0.01380222,87194.0,87193.0,0.13765287]
["bitfinex","BTCUSD",1765814894594,0.00307591,87194.0,87193.0,0.2488929]
["bitfinex","BTCUSD",1765814894797,0.00207591,87194.0,87193.0,0.2488929]
["bitfinex","BTCUSD",1765814895036,0.00207591,87194.0,87193.0,0.34833154]
["bitfinex","BTCUSD",1765814896010,0.00207591,87194.0,87193.0,0.39834993]
["bitfinex","BTCUSD",1765814896869,0.00207591,87194.0,87193.0,0.40134993]
["bitfinex","BTCUSD",1765814897954,0.00207591,87194.0,87193.0,0.43675993]
["bitfinex","BTCUSD",1765814898172,0.00207591,87194.0,87193.0,0.3255199]
["bitfinex","BTCUSD",1765814898599,0.00207591,87194.0,87193.0,0.3275199]
["bitfinex","BTCUSD",1765814899051,0.00207591,87194.0,87193.0,0.43875993]
["bitfinex","BTCUSD",1765814899254,0.00207591,87194.0,87193.0,0.79264165]
["bitfinex","BTCUSD",1765814899479,0.00207591,87194.0,87193.0,0.68140162]
["bitfinex","BTCUSD",1765814899758,0.00207591,87194.0,87193.0,0.79264165]
["bitfinex","BTCUSD",1765814900106,0.00207591,87194.0,87193.0,0.78964165]
["bitfinex","BTCUSD",1765814900315,0.00207591,87194.0,87193.0,0.18452151]
["bitfinex","BTCUSD",1765814900515,0.00207591,87194.0,87193.0,0.004]
["bitfinex","BTCUSD",1765814900718,0.23145212,87194.0,87193.0,0.004]
["bitfinex","BTCUSD",1765814901035,0.24216478,87194.0,87193.0,0.004]
["bitfinex","BTCUSD",1765814901301,0.24216478,87194.0,87186.0,0.22939264]
["bitfinex","BTCUSD",1765814901302,0.01146907,87191.0,87186.0,0.22939264]
["bitfinex","BTCUSD",1765814901473,0.01146881,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765814901670,0.01146881,87193.0,87190.0,0.24085269]
["bitfinex","BTCUSD",1765814901671,0.2408459,87193.0,87190.0,0.24085269]
["bitfinex","BTCUSD",1765814901876,0.01146881,87193.0,87191.0,0.05115112]
["bitfinex","BTCUSD",1765814902171,0.01146894,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765814902379,0.22939306,87187.0,87185.0,0.01832]
["bitfinex","BTCUSD",1765814902591,0.01146946,87188.0,87183.0,0.01832]
["bitfinex","BTCUSD",1765814902816,0.24086896,87185.0,87183.0,0.01832]
["bitfinex","BTCUSD",1765814903039,0.02103,87190.0,87163.0,0.06966]
["bitfinex","BTCUSD",1765814903040,0.01147065,87179.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765814903162,0.24089617,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765814903379,0.24089617,87175.0,87170.0,0.25922767]
["bitfinex","BTCUSD",1765814903380,0.24089932,87174.0,87172.0,0.05460304]
["bitfinex","BTCUSD",1765814903596,0.24089932,87174.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765814903597,0.03549262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765814903807,0.01147302,87161.0,87158.0,0.01832]
["bitfinex","BTCUSD",1765814904023,0.01147302,87161.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1765814904024,0.01147341,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765814904201,0.0114717,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765814904404,0.25161938,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765814904600,0.01147157,87172.0,87169.0,0.02523865]
["bitfinex","BTCUSD",1765814905055,0.02138247,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765814905255,0.24091567,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765814905418,0.24091567,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765814905419,0.01147236,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765814905601,0.01147196,87169.0,87165.0,0.24092098]
["bitfinex","BTCUSD",1765814906008,0.01147091,87177.0,87171.0,0.2294317]
["bitfinex","BTCUSD",1765814906191,0.22942883,87173.0,87172.0,0.03020494]
["bitfinex","BTCUSD",1765814906398,0.22944544,87167.0,87165.0,0.00161287]
["bitfinex","BTCUSD",1765814906591,0.01147473,87148.0,87142.0,0.24098558]
["bitfinex","BTCUSD",1765814906831,0.01147367,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765814907032,0.01147236,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765814907363,0.01147236,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765814907495,0.24092072,87166.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765814907691,0.01147288,87162.0,87157.0,0.24094285]
["bitfinex","BTCUSD",1765814907903,0.01147381,87155.0,87152.0,0.02639207]
["bitfinex","BTCUSD",1765814908105,0.01147381,87155.0,87154.0,0.01832]
["bitfinex","BTCUSD",1765814908734,0.0114746,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765814908965,0.0114746,87149.0,87145.0,0.01832]
["bitfinex","BTCUSD",1765814909164,0.22948314,87153.0,87145.0,0.01832]
["bitfinex","BTCUSD",1765814909367,0.01147394,87154.0,87145.0,0.01832]
["bitfinex","BTCUSD",1765814909368,0.0114742,87152.0,87148.0,0.28902844]
["bitfinex","BTCUSD",1765814909592,0.01147354,87157.0,87150.0,0.24096121]
["bitfinex","BTCUSD",1765814909818,0.22947521,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765814909968,0.22947521,87156.0,87151.0,0.24096043]
["bitfinex","BTCUSD",1765814910167,0.24093461,87161.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765814910404,0.01147341,87158.0,87157.0,0.05630405]
["bitfinex","BTCUSD",1765814910569,0.01147381,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765814910768,0.01147394,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765814911063,0.24096871,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765814911240,0.01147249,87165.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765814911395,0.52014107,87169.0,87160.0,0.24093444]
["bitfinex","BTCUSD",1765814911396,0.01147196,87169.0,87160.0,0.24093444]
["bitfinex","BTCUSD",1765814911599,0.2907,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765814911600,0.30217117,87175.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765814911779,0.01147078,87178.0,87171.0,0.22943269]
["bitfinex","BTCUSD",1765814911981,0.24089588,87175.0,87172.0,0.02409045]
["bitfinex","BTCUSD",1765814912182,0.01147052,87180.0,87161.0,0.05442]
["bitfinex","BTCUSD",1765814912183,0.24092809,87164.0,87161.0,0.0361]
["bitfinex","BTCUSD",1765814912385,0.24092809,87164.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765814912386,0.24093085,87163.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765814912697,0.00110125,87163.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765814913039,0.00110125,87163.0,87162.0,0.14862288]
["bitfinex","BTCUSD",1765814913242,0.00110125,87163.0,87162.0,0.13185124]
["bitfinex","BTCUSD",1765814913443,0.00110125,87163.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765814913444,0.01147315,87160.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765814913746,0.22946668,87159.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765814914549,0.01147367,87156.0,87152.0,0.01832]
["bitfinex","BTCUSD",1765814914691,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765814914959,0.24095877,87152.0,87149.0,0.00888448]
["bitfinex","BTCUSD",1765814915158,0.24095173,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765814915359,0.24095486,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765814915559,0.01147394,87154.0,87151.0,0.24096067]
["bitfinex","BTCUSD",1765814915830,0.01147341,87158.0,87149.0,0.02035908]
["bitfinex","BTCUSD",1765814915831,0.2294685,87158.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765814916058,0.2294531,87164.0,87160.0,0.22946222]
["bitfinex","BTCUSD",1765814916309,0.01147144,87173.0,87165.0,0.04733]
["bitfinex","BTCUSD",1765814916539,0.0114717,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765814916754,0.0114717,87171.0,87169.0,0.22943878]
["bitfinex","BTCUSD",1765814917180,0.01147091,87177.0,87171.0,0.2294341]
["bitfinex","BTCUSD",1765814917396,0.01147091,87177.0,87175.0,0.0361]
["bitfinex","BTCUSD",1765814917397,0.24089307,87176.0,87175.0,0.0361]
["bitfinex","BTCUSD",1765814917612,0.01147131,87174.0,87170.0,0.24090607]
["bitfinex","BTCUSD",1765814917825,0.01147104,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765814918029,0.01147131,87174.0,87171.0,0.07805226]
["bitfinex","BTCUSD",1765814918242,0.24089167,87177.0,87175.0,0.04733]
["bitfinex","BTCUSD",1765814918457,0.24089167,87177.0,87172.0,0.0715]
["bitfinex","BTCUSD",1765814918458,0.24089198,87176.0,87172.0,0.24090243]
["bitfinex","BTCUSD",1765814918690,0.01147091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765814919115,0.24088138,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765814919330,0.22940778,87181.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765814919548,0.22940778,87181.0,87176.0,0.02723086]
["bitfinex","BTCUSD",1765814919758,0.24088162,87180.0,87176.0,0.24089108]
["bitfinex","BTCUSD",1765814919983,0.001,87177.0,87176.0,0.32547589]
["bitfinex","BTCUSD",1765814920187,0.01147038,87181.0,87178.0,0.24088513]
["bitfinex","BTCUSD",1765814920425,0.02468322,87196.0,87178.0,0.24088513]
["bitfinex","BTCUSD",1765814920426,0.22939578,87186.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1765814920630,0.24086225,87187.0,87184.0,0.05879999]
["bitfinex","BTCUSD",1765814920841,0.24086225,87187.0,87185.0,0.04733]
["bitfinex","BTCUSD",1765814921189,0.22940275,87183.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765814921396,0.2294055,87182.0,87180.0,0.00161287]
["bitfinex","BTCUSD",1765814921598,0.00169871,87182.0,87181.0,0.02722993]
["bitfinex","BTCUSD",1765814922647,0.00169871,87182.0,87181.0,0.02822993]
["bitfinex","BTCUSD",1765814922918,0.00169871,87182.0,87181.0,0.37646771]
["bitfinex","BTCUSD",1765814923425,0.00169871,87182.0,87181.0,0.37808058]
["bitfinex","BTCUSD",1765814923878,0.00169871,87182.0,87181.0,0.539339]
["bitfinex","BTCUSD",1765814924101,0.00169871,87182.0,87181.0,0.829039]
["bitfinex","BTCUSD",1765814924324,0.04235872,87210.0,87207.0,0.11124003]
["bitfinex","BTCUSD",1765814924539,0.03089215,87213.0,87207.0,0.29635779]
["bitfinex","BTCUSD",1765814924747,0.01146604,87214.0,87207.0,0.29635779]
["bitfinex","BTCUSD",1765814924748,0.03109215,87215.0,87207.0,0.25823063]
["bitfinex","BTCUSD",1765814924955,0.01146618,87213.0,87207.0,0.36947066]
["bitfinex","BTCUSD",1765814925184,0.24080061,87210.0,87207.0,0.25823063]
["bitfinex","BTCUSD",1765814925393,0.24079861,87210.0,87207.0,0.25823063]
["bitfinex","BTCUSD",1765814925604,0.22953675,87208.0,87207.0,0.08336776]
["bitfinex","BTCUSD",1765814925825,0.22953675,87208.0,87207.0,0.01832]
["bitfinex","BTCUSD",1765814926039,0.01146933,87189.0,87186.0,0.0361]
["bitfinex","BTCUSD",1765814926272,0.01146933,87189.0,87181.0,0.25863693]
["bitfinex","BTCUSD",1765814926273,0.22940354,87183.0,87181.0,0.04754993]
["bitfinex","BTCUSD",1765814926491,0.22940354,87183.0,87181.0,0.02032]
["bitfinex","BTCUSD",1765814926928,0.22940354,87183.0,87181.0,0.002]
["bitfinex","BTCUSD",1765814926929,0.00991077,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765814927151,0.00991077,87182.0,87156.0,0.0715]
["bitfinex","BTCUSD",1765814927152,0.01147315,87160.0,87157.0,0.04757354]
["bitfinex","BTCUSD",1765814927373,0.01147262,87164.0,87160.0,0.02979315]
["bitfinex","BTCUSD",1765814927622,0.24092572,87164.0,87160.0,0.25925528]
["bitfinex","BTCUSD",1765814927828,0.24092572,87164.0,87161.0,0.22945997]
["bitfinex","BTCUSD",1765814927971,0.22945833,87162.0,87160.0,0.01832]
["bitfinex","BTCUSD",1765814928158,0.22945833,87162.0,87161.0,0.00658938]
["bitfinex","BTCUSD",1765814928382,0.01147367,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765814928583,0.22947711,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765814928788,0.24094902,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765814929121,0.24095627,87153.0,87150.0,0.01832]
["bitfinex","BTCUSD",1765814929264,0.22948675,87151.0,87150.0,0.01832]
["bitfinex","BTCUSD",1765814929464,0.01147631,87136.0,87126.0,0.22955197]
["bitfinex","BTCUSD",1765814929673,0.24100338,87136.0,87134.0,0.02908]
["bitfinex","BTCUSD",1765814930056,0.24099259,87140.0,87135.0,0.11883]
["bitfinex","BTCUSD",1765814930294,0.01147539,87143.0,87139.0,0.05880591]
["bitfinex","BTCUSD",1765814930511,0.22950614,87144.0,87142.0,0.04733]
["bitfinex","BTCUSD",1765814930712,0.24098139,87144.0,87143.0,0.11883]
["bitfinex","BTCUSD",1765814930921,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765814931133,0.22947622,87155.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765814931361,0.01147354,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765814931564,0.22948868,87151.0,87146.0,0.25929369]
["bitfinex","BTCUSD",1765814931845,0.01147394,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765814932062,0.01147209,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765814932278,0.01147249,87165.0,87162.0,0.22945639]
["bitfinex","BTCUSD",1765814932494,0.22945335,87164.0,87160.0,0.24093479]
["bitfinex","BTCUSD",1765814932709,0.24090659,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765814932919,0.24090659,87171.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765814932920,0.01147196,87169.0,87168.0,0.02523994]
["bitfinex","BTCUSD",1765814933137,0.01147288,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765814933343,0.01147209,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765814933498,0.0114717,87171.0,87168.0,0.24091251]
["bitfinex","BTCUSD",1765814933694,0.22944171,87169.0,87165.0,0.22944846]
["bitfinex","BTCUSD",1765814933948,0.01147223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765814934094,0.2409179,87167.0,87163.0,0.29004438]
["bitfinex","BTCUSD",1765814934299,0.22944797,87166.0,87163.0,0.29004438]
["bitfinex","BTCUSD",1765814934498,0.01147223,87167.0,87163.0,0.29004438]
["bitfinex","BTCUSD",1765814934499,0.01147223,87167.0,87164.0,0.2409244]
["bitfinex","BTCUSD",1765814934900,0.01147196,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765814935118,0.24092257,87166.0,87163.0,0.04911789]
["bitfinex","BTCUSD",1765814935335,0.22946749,87159.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765814936453,0.22946749,87159.0,87148.0,0.22949402]
["bitfinex","BTCUSD",1765814936454,0.24098207,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765814936785,0.01147446,87150.0,87134.0,0.12200003]
["bitfinex","BTCUSD",1765814936786,0.22952889,87135.0,87134.0,0.01076]
["bitfinex","BTCUSD",1765814937986,0.24104284,87122.0,87120.0,0.01832]
["bitfinex","BTCUSD",1765814938209,0.24103936,87123.0,87120.0,0.01832]
["bitfinex","BTCUSD",1765814938426,0.22956387,87122.0,87120.0,0.01832]
["bitfinex","BTCUSD",1765814938640,0.24103936,87123.0,87121.0,0.03085673]
["bitfinex","BTCUSD",1765814938989,0.05735018,87137.0,87121.0,0.03085673]
["bitfinex","BTCUSD",1765814938990,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765814939201,0.01147763,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765814939202,0.22955599,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765814939426,0.24103784,87124.0,87121.0,0.03085673]
["bitfinex","BTCUSD",1765814939629,0.22956124,87123.0,87121.0,0.03085673]
["bitfinex","BTCUSD",1765814939847,0.22958317,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765814940130,0.22957585,87118.0,87112.0,0.24106767]
["bitfinex","BTCUSD",1765814940297,0.22957585,87118.0,87106.0,0.22960479]
["bitfinex","BTCUSD",1765814940298,0.04511,87113.0,87094.0,0.0361]
["bitfinex","BTCUSD",1765814940507,0.22962937,87097.0,87095.0,0.03137645]
["bitfinex","BTCUSD",1765814941152,0.22962937,87097.0,87060.0,0.72325279]
["bitfinex","BTCUSD",1765814941153,0.01148316,87084.0,87076.0,0.0361]
["bitfinex","BTCUSD",1765814941373,0.22966595,87083.0,87077.0,0.24799917]
["bitfinex","BTCUSD",1765814941577,0.01148263,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765814941790,0.01148237,87090.0,87086.0,0.22965736]
["bitfinex","BTCUSD",1765814942002,0.25,87110.0,87087.0,0.3224795]
["bitfinex","BTCUSD",1765814942003,0.01148171,87095.0,87087.0,0.3224795]
["bitfinex","BTCUSD",1765814942211,0.01148145,87097.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765814942550,0.01148145,87097.0,87080.0,0.03801792]
["bitfinex","BTCUSD",1765814942551,1.25102402,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1765814942753,0.01148369,87080.0,87072.0,0.01543109]
["bitfinex","BTCUSD",1765814942951,0.22967794,87079.0,87072.0,0.00394635]
["bitfinex","BTCUSD",1765814943131,0.22967794,87079.0,87078.0,0.02634469]
["bitfinex","BTCUSD",1765814943336,0.24116046,87080.0,87078.0,0.02634469]
["bitfinex","BTCUSD",1765814944173,0.24117298,87075.0,87072.0,0.01543109]
["bitfinex","BTCUSD",1765814944376,0.22969055,87074.0,87072.0,0.00394635]
["bitfinex","BTCUSD",1765814944668,0.01148303,87085.0,87078.0,0.001]
["bitfinex","BTCUSD",1765814944862,0.22967459,87080.0,87078.0,0.001]
["bitfinex","BTCUSD",1765814945012,0.22967252,87081.0,87079.0,0.03695]
["bitfinex","BTCUSD",1765814945341,0.22967252,87081.0,87080.0,0.010781]
["bitfinex","BTCUSD",1765814945544,0.2296765,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1765814945937,0.3507065,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1765814946101,0.3507065,87079.0,87072.0,0.00394635]
["bitfinex","BTCUSD",1765814946102,0.22969232,87073.0,87072.0,0.00394635]
["bitfinex","BTCUSD",1765814946304,0.83679232,87073.0,87072.0,0.00394635]
["bitfinex","BTCUSD",1765814946557,0.83679232,87073.0,87072.0,0.00494635]
["bitfinex","BTCUSD",1765814947115,0.83679232,87073.0,87072.0,0.00394635]
["bitfinex","BTCUSD",1765814947329,0.01148171,87095.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1765814947532,0.01148211,87092.0,87089.0,0.00161287]
["bitfinex","BTCUSD",1765814947732,0.22964749,87090.0,87089.0,0.00161287]
["bitfinex","BTCUSD",1765814947941,0.01148184,87094.0,87089.0,0.02703735]
["bitfinex","BTCUSD",1765814948238,0.22960119,87108.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765814948442,0.24106241,87115.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765814948765,0.01147881,87117.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765814948957,0.24105789,87116.0,87112.0,0.03689655]
["bitfinex","BTCUSD",1765814949313,0.24105789,87116.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1765814949314,0.01148039,87105.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1765814949466,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765814949648,0.01148052,87104.0,87100.0,0.2296194]
["bitfinex","BTCUSD",1765814949849,0.01148052,87104.0,87100.0,0.00161287]
["bitfinex","BTCUSD",1765814950100,0.01148052,87104.0,87101.0,0.03873318]
["bitfinex","BTCUSD",1765814950305,0.24109275,87104.0,87102.0,0.01832]
["bitfinex","BTCUSD",1765814950788,0.01147828,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765814950989,0.01147828,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814950990,0.22957104,87119.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765814951187,0.00991077,87118.0,87114.0,0.02823531]
["bitfinex","BTCUSD",1765814951412,0.13807172,87129.0,87114.0,0.02823531]
["bitfinex","BTCUSD",1765814951413,0.01147644,87135.0,87119.0,0.04754]
["bitfinex","BTCUSD",1765814951585,0.02421,87149.0,87119.0,0.04754]
["bitfinex","BTCUSD",1765814951586,0.01147723,87129.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765814951804,0.24103416,87125.0,87124.0,0.01832]
["bitfinex","BTCUSD",1765814951967,0.01147749,87127.0,87124.0,0.01832]
["bitfinex","BTCUSD",1765814952163,0.22952819,87136.0,87124.0,0.01832]
["bitfinex","BTCUSD",1765814952164,0.01147657,87134.0,87130.0,0.22954082]
["bitfinex","BTCUSD",1765814952375,0.01147591,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765814952802,0.01147591,87139.0,87133.0,0.0361]
["bitfinex","BTCUSD",1765814952803,0.004,87135.0,87133.0,0.0361]
["bitfinex","BTCUSD",1765814953088,0.01147631,87136.0,87133.0,0.0475767]
["bitfinex","BTCUSD",1765814953415,0.01147604,87138.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1765814953541,0.01147604,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765814953745,0.01147591,87139.0,87136.0,0.03833392]
["bitfinex","BTCUSD",1765814953950,0.22951572,87140.0,87136.0,0.03833392]
["bitfinex","BTCUSD",1765814954349,0.2295202,87139.0,87136.0,0.03833392]
["bitfinex","BTCUSD",1765814954568,0.24098726,87142.0,87138.0,0.24099592]
["bitfinex","BTCUSD",1765814954772,0.02421,87149.0,87136.0,0.04981023]
["bitfinex","BTCUSD",1765814954773,0.01147591,87139.0,87136.0,0.04981023]
["bitfinex","BTCUSD",1765814954969,0.01147552,87142.0,87139.0,0.22951671]
["bitfinex","BTCUSD",1765814955205,0.00991077,87143.0,87141.0,0.22951216]
["bitfinex","BTCUSD",1765814955572,0.24097868,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765814955772,0.01147381,87155.0,87150.0,0.24096104]
["bitfinex","BTCUSD",1765814955972,0.01147315,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765814956197,0.22943848,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765814956359,0.01147091,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765814956578,0.03250052,87180.0,87177.0,0.24088799]
["bitfinex","BTCUSD",1765814956579,0.02103,87180.0,87177.0,0.24088799]
["bitfinex","BTCUSD",1765814956778,0.22941041,87180.0,87178.0,0.02638309]
["bitfinex","BTCUSD",1765814957014,0.01147038,87181.0,87175.0,0.24089343]
["bitfinex","BTCUSD",1765814957216,0.01147196,87169.0,87165.0,0.00161287]
["bitfinex","BTCUSD",1765814957393,0.22944571,87167.0,87166.0,0.01832]
["bitfinex","BTCUSD",1765814959218,0.001,87177.0,87166.0,0.13733287]
["bitfinex","BTCUSD",1765814959419,0.24089198,87176.0,87171.0,0.04754]
["bitfinex","BTCUSD",1765814959624,0.01147117,87175.0,87171.0,0.00161287]
["bitfinex","BTCUSD",1765814959824,0.22943146,87172.0,87171.0,0.00161287]
["bitfinex","BTCUSD",1765814960297,0.22944462,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1765814960456,0.22944462,87167.0,87166.0,0.02232]
["bitfinex","BTCUSD",1765814960837,0.22944462,87167.0,87166.0,0.02032]
["bitfinex","BTCUSD",1765814961450,0.22944462,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1765814961671,0.22944462,87167.0,87166.0,0.02032]
["bitfinex","BTCUSD",1765814962092,0.03070732,87186.0,87166.0,0.01832]
["bitfinex","BTCUSD",1765814962313,0.01147104,87176.0,87166.0,0.01993287]
["bitfinex","BTCUSD",1765814962529,0.01147117,87175.0,87173.0,0.11124003]
["bitfinex","BTCUSD",1765814962740,0.01147183,87170.0,87169.0,0.11124003]
["bitfinex","BTCUSD",1765814962949,0.01147183,87170.0,87168.0,0.11124003]
["bitfinex","BTCUSD",1765814962950,0.22944102,87169.0,87168.0,0.11124003]
["bitfinex","BTCUSD",1765814963149,0.22944102,87169.0,87167.0,0.02729929]
["bitfinex","BTCUSD",1765814963768,0.2409063,87171.0,87167.0,0.02729929]
["bitfinex","BTCUSD",1765814963969,0.24091112,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1765814964223,0.01147183,87170.0,87169.0,0.001]
["bitfinex","BTCUSD",1765814964421,0.24090508,87172.0,87169.0,0.2320513]
["bitfinex","BTCUSD",1765814964694,0.229435,87171.0,87169.0,0.00261287]
["bitfinex","BTCUSD",1765814964919,0.229435,87171.0,87170.0,0.06692317]
["bitfinex","BTCUSD",1765814965408,0.2409041,87172.0,87170.0,0.11446317]
["bitfinex","BTCUSD",1765814965647,0.2409041,87172.0,87170.0,0.06692317]
["bitfinex","BTCUSD",1765814966028,0.01146999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765814966232,0.01147012,87183.0,87180.0,0.01832]
["bitfinex","BTCUSD",1765814966439,0.24086636,87186.0,87182.0,0.24087494]
["bitfinex","BTCUSD",1765814966647,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1765814966848,0.24110683,87190.0,87189.0,0.34062676]
["bitfinex","BTCUSD",1765814966849,0.00025155,87190.0,87189.0,0.34062676]
["bitfinex","BTCUSD",1765814967054,0.00025155,87190.0,87189.0,0.38977963]
["bitfinex","BTCUSD",1765814967244,0.00025155,87190.0,87189.0,0.45963963]
["bitfinex","BTCUSD",1765814968943,0.00025155,87190.0,87189.0,0.46163963]
["bitfinex","BTCUSD",1765814969137,0.00025155,87190.0,87189.0,0.57214725]
["bitfinex","BTCUSD",1765814970229,0.00025155,87190.0,87189.0,0.57314725]
["bitfinex","BTCUSD",1765814974614,0.00025155,87190.0,87189.0,0.59146725]
["bitfinex","BTCUSD",1765814975100,0.00025155,87190.0,87189.0,0.48022722]
["bitfinex","BTCUSD",1765814975402,0.00025155,87190.0,87189.0,0.40912722]
["bitfinex","BTCUSD",1765814975612,0.00025155,87190.0,87189.0,0.48219722]
["bitfinex","BTCUSD",1765814975853,0.00025155,87190.0,87189.0,0.59343725]
["bitfinex","BTCUSD",1765814976076,0.00025155,87190.0,87189.0,0.64345564]
["bitfinex","BTCUSD",1765814977137,0.00025155,87190.0,87189.0,0.64245564]
["bitfinex","BTCUSD",1765814977749,0.00025155,87190.0,87189.0,0.64445564]
["bitfinex","BTCUSD",1765814977918,0.00025155,87190.0,87189.0,0.53321561]
["bitfinex","BTCUSD",1765814978305,0.00025155,87190.0,87189.0,0.64445564]
["bitfinex","BTCUSD",1765814979437,0.00025155,87190.0,87189.0,0.53321561]
["bitfinex","BTCUSD",1765814979641,0.00025155,87190.0,87189.0,0.82391561]
["bitfinex","BTCUSD",1765814980247,0.00025155,87190.0,87189.0,0.93515564]
["bitfinex","BTCUSD",1765814980997,0.00025155,87190.0,87189.0,0.93315564]
["bitfinex","BTCUSD",1765814981219,0.00025155,87190.0,87189.0,0.99433736]
["bitfinex","BTCUSD",1765814981426,0.00025155,87190.0,87189.0,1.02901929]
["bitfinex","BTCUSD",1765814981626,0.00025155,87190.0,87189.0,0.96583757]
["bitfinex","BTCUSD",1765814981795,0.00025155,87190.0,87189.0,0.97183757]
["bitfinex","BTCUSD",1765814982000,0.00025155,87190.0,87189.0,0.96583757]
["bitfinex","BTCUSD",1765814982357,0.00025155,87190.0,87189.0,1.03401929]
["bitfinex","BTCUSD",1765814983387,0.00025155,87190.0,87189.0,1.02801929]
["bitfinex","BTCUSD",1765814983765,0.0002,87208.0,87207.0,0.3905978]
["bitfinex","BTCUSD",1765814983986,0.0002,87208.0,87207.0,0.62898026]
["bitfinex","BTCUSD",1765814984163,0.0002,87208.0,87207.0,0.61066026]
["bitfinex","BTCUSD",1765814984354,0.00076587,87208.0,87207.0,0.62898026]
["bitfinex","BTCUSD",1765814984562,0.00076587,87208.0,87207.0,0.91968026]
["bitfinex","BTCUSD",1765814984769,0.00076587,87208.0,87207.0,1.00495136]
["bitfinex","BTCUSD",1765814985019,0.00076587,87208.0,87207.0,1.03508328]
["bitfinex","BTCUSD",1765814985474,0.00076587,87208.0,87207.0,1.100265]
["bitfinex","BTCUSD",1765814985644,0.00076587,87208.0,87207.0,1.099265]
["bitfinex","BTCUSD",1765814986025,0.00076587,87208.0,87207.0,1.102265]
["bitfinex","BTCUSD",1765814986274,0.00076587,87208.0,87207.0,1.502265]
["bitfinex","BTCUSD",1765814986795,0.00076587,87208.0,87207.0,1.083945]
["bitfinex","BTCUSD",1765814986934,0.00076587,87208.0,87207.0,1.03904328]
["bitfinex","BTCUSD",1765814987470,0.00076587,87208.0,87207.0,1.03704328]
["bitfinex","BTCUSD",1765814988035,0.00076587,87208.0,87207.0,1.03404328]
["bitfinex","BTCUSD",1765814988241,0.00076587,87208.0,87207.0,1.03704328]
["bitfinex","BTCUSD",1765814988443,0.00076587,87208.0,87207.0,1.04104328]
["bitfinex","BTCUSD",1765814988639,0.00076587,87208.0,87207.0,0.95577218]
["bitfinex","BTCUSD",1765814990073,0.00076587,87208.0,87207.0,0.92664026]
["bitfinex","BTCUSD",1765814992234,1e-08,87208.0,87207.0,0.92664026]
["bitfinex","BTCUSD",1765814993354,1e-08,87208.0,87207.0,1.32664026]
["bitfinex","BTCUSD",1765814993914,1e-08,87215.0,87214.0,0.7647094]
["bitfinex","BTCUSD",1765814994039,1e-08,87215.0,87214.0,0.88211831]
["bitfinex","BTCUSD",1765814994439,1e-08,87215.0,87214.0,1.28211831]
["bitfinex","BTCUSD",1765814995245,1e-08,87215.0,87214.0,1.17487828]
["bitfinex","BTCUSD",1765814995440,1e-08,87215.0,87214.0,1.28611831]
["bitfinex","BTCUSD",1765814995881,1e-08,87215.0,87214.0,1.17687828]
["bitfinex","BTCUSD",1765814996082,1e-08,87215.0,87214.0,1.28811831]
["bitfinex","BTCUSD",1765814999052,1e-08,87215.0,87214.0,1.28211831]
["bitfinex","BTCUSD",1765814999291,0.01145856,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1765814999495,0.01068205,87276.0,87269.0,0.31260645]
["bitfinex","BTCUSD",1765814999704,0.02402,87281.0,87269.0,0.31260645]
["bitfinex","BTCUSD",1765814999705,0.24061371,87277.0,87269.0,0.31260645]
["bitfinex","BTCUSD",1765814999872,0.01145777,87277.0,87269.0,0.31260645]
["bitfinex","BTCUSD",1765815000082,0.0114579,87276.0,87269.0,0.49691648]
["bitfinex","BTCUSD",1765815000317,0.01145685,87284.0,87269.0,0.54854774]
["bitfinex","BTCUSD",1765815000473,0.01155659,87286.0,87269.0,0.54854774]
["bitfinex","BTCUSD",1765815000686,0.22916508,87274.0,87269.0,0.54854774]
["bitfinex","BTCUSD",1765815001034,0.22937382,87270.0,87269.0,0.00161287]
["bitfinex","BTCUSD",1765815001150,0.22937382,87270.0,87269.0,0.02460638]
["bitfinex","BTCUSD",1765815001355,0.23137382,87270.0,87269.0,0.02460638]
["bitfinex","BTCUSD",1765815001558,0.0022,87270.0,87269.0,0.18214641]
["bitfinex","BTCUSD",1765815001799,0.0022,87270.0,87269.0,0.07090638]
["bitfinex","BTCUSD",1765815001980,0.0002,87270.0,87269.0,0.16869689]
["bitfinex","BTCUSD",1765815002262,0.0022,87270.0,87269.0,0.32995531]
["bitfinex","BTCUSD",1765815002654,0.0022,87270.0,87269.0,0.30703767]
["bitfinex","BTCUSD",1765815002855,0.0022,87270.0,87269.0,0.59773767]
["bitfinex","BTCUSD",1765815002987,0.0002,87270.0,87269.0,0.59773767]
["bitfinex","BTCUSD",1765815005055,0.0022,87270.0,87269.0,0.60073767]
["bitfinex","BTCUSD",1765815005410,0.0021475,87270.0,87269.0,0.60073767]
["bitfinex","BTCUSD",1765815006022,0.0021475,87270.0,87269.0,0.58345767]
["bitfinex","BTCUSD",1765815006218,0.0021475,87270.0,87269.0,0.60173767]
["bitfinex","BTCUSD",1765815007812,0.0021475,87270.0,87269.0,0.24273928]
["bitfinex","BTCUSD",1765815008013,0.0021475,87270.0,87269.0,0.26101928]
["bitfinex","BTCUSD",1765815008212,0.0021475,87270.0,87269.0,0.53343928]
["bitfinex","BTCUSD",1765815008511,0.0021475,87270.0,87269.0,0.60173767]
["bitfinex","BTCUSD",1765815008929,0.0021475,87270.0,87269.0,0.01989287]
["bitfinex","BTCUSD",1765815009094,0.0021475,87270.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1765815009095,0.22920009,87260.0,87259.0,0.01828]
["bitfinex","BTCUSD",1765815009275,0.01145961,87263.0,87259.0,0.01828]
["bitfinex","BTCUSD",1765815009276,0.24065764,87262.0,87259.0,0.01828]
["bitfinex","BTCUSD",1765815009502,0.01146026,87258.0,87251.0,0.11124003]
["bitfinex","BTCUSD",1765815009818,0.24065494,87262.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765815010019,0.22921618,87254.0,87252.0,0.04005271]
["bitfinex","BTCUSD",1765815010242,0.01146223,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1765815010442,0.01146171,87247.0,87241.0,0.01828]
["bitfinex","BTCUSD",1765815010775,0.00991077,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1765815010983,0.0002,87270.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1765815011186,0.22919827,87261.0,87259.0,0.01828]
["bitfinex","BTCUSD",1765815011355,0.22920639,87258.0,87256.0,0.01828]
["bitfinex","BTCUSD",1765815011554,0.01146,87260.0,87256.0,0.25895074]
["bitfinex","BTCUSD",1765815011756,0.01146026,87258.0,87257.0,0.04532114]
["bitfinex","BTCUSD",1765815011956,0.22923687,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765815012133,0.07195,87262.0,87234.0,0.11124003]
["bitfinex","BTCUSD",1765815012134,0.22926018,87238.0,87234.0,0.11124003]
["bitfinex","BTCUSD",1765815012333,0.01146236,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1765815012604,0.24069711,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765815012780,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765815012989,0.0114646,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1765815013252,0.24075761,87225.0,87222.0,0.04486935]
["bitfinex","BTCUSD",1765815013463,0.22929303,87225.0,87222.0,0.04486935]
["bitfinex","BTCUSD",1765815013664,0.02421,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765815013900,0.22929576,87224.0,87222.0,0.04648222]
["bitfinex","BTCUSD",1765815014142,0.22932232,87214.0,87210.0,0.01828]
["bitfinex","BTCUSD",1765815014386,0.01146591,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765815014597,0.72119763,87240.0,87210.0,0.02974657]
["bitfinex","BTCUSD",1765815014598,0.01146342,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765815014738,0.01146342,87234.0,87227.0,0.01828]
["bitfinex","BTCUSD",1765815014739,0.22928417,87228.0,87227.0,0.01828]
["bitfinex","BTCUSD",1765815014944,0.01146526,87220.0,87214.0,0.22931987]
["bitfinex","BTCUSD",1765815015168,0.22931437,87217.0,87215.0,0.02898955]
["bitfinex","BTCUSD",1765815015369,0.01146604,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765815015574,0.24079254,87212.0,87210.0,0.01828]
["bitfinex","BTCUSD",1765815016001,0.2293034,87221.0,87203.0,0.04749749]
["bitfinex","BTCUSD",1765815016002,1.0,87223.0,87203.0,0.04749749]
["bitfinex","BTCUSD",1765815016263,0.22931246,87218.0,87205.0,0.22934363]
["bitfinex","BTCUSD",1765815016396,0.02297,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765815016759,0.24081396,87205.0,87201.0,0.22935345]
["bitfinex","BTCUSD",1765815016918,0.22935345,87202.0,87200.0,0.01828]
["bitfinex","BTCUSD",1765815017103,0.24083587,87197.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765815017302,0.72119763,87220.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765815017303,0.22935562,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765815017503,0.07195,87215.0,87199.0,0.24082581]
["bitfinex","BTCUSD",1765815017504,0.01146696,87207.0,87199.0,0.24082581]
["bitfinex","BTCUSD",1765815017705,0.24081265,87205.0,87202.0,0.24081941]
["bitfinex","BTCUSD",1765815017916,0.01146683,87208.0,87202.0,0.24081941]
["bitfinex","BTCUSD",1765815017917,0.00991077,87204.0,87202.0,0.24081941]
["bitfinex","BTCUSD",1765815018127,0.01146723,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1765815018333,0.00991077,87204.0,87203.0,0.24081621]
["bitfinex","BTCUSD",1765815018585,0.24081284,87205.0,87202.0,0.00819018]
["bitfinex","BTCUSD",1765815018887,0.04523,87203.0,87202.0,0.00819018]
["bitfinex","BTCUSD",1765815019294,0.24082999,87199.0,87193.0,0.01308168]
["bitfinex","BTCUSD",1765815019500,0.01146815,87198.0,87194.0,0.24765251]
["bitfinex","BTCUSD",1765815019706,0.01146815,87198.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765815019707,0.22937286,87195.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765815019916,0.24085415,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765815020117,0.01146881,87193.0,87192.0,0.01828]
["bitfinex","BTCUSD",1765815020330,0.24084694,87193.0,87192.0,0.0453413]
["bitfinex","BTCUSD",1765815020538,0.24083741,87196.0,87192.0,0.01828]
["bitfinex","BTCUSD",1765815020804,0.22936035,87200.0,87192.0,0.01828]
["bitfinex","BTCUSD",1765815020805,0.01146815,87198.0,87195.0,0.08302]
["bitfinex","BTCUSD",1765815020983,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765815021188,0.01146775,87201.0,87198.0,0.22936201]
["bitfinex","BTCUSD",1765815021402,0.01146644,87211.0,87207.0,0.24080481]
["bitfinex","BTCUSD",1765815021553,0.01146644,87211.0,87203.0,0.22934918]
["bitfinex","BTCUSD",1765815021554,0.24078515,87215.0,87211.0,0.09448644]
["bitfinex","BTCUSD",1765815021753,0.22932623,87212.0,87208.0,0.01828]
["bitfinex","BTCUSD",1765815021975,0.00991077,87211.0,87208.0,0.01828]
["bitfinex","BTCUSD",1765815022180,0.00991077,87211.0,87203.0,0.00161287]
["bitfinex","BTCUSD",1765815022181,0.22934041,87207.0,87203.0,0.01308036]
["bitfinex","BTCUSD",1765815022380,0.02137721,87211.0,87207.0,0.22933829]
["bitfinex","BTCUSD",1765815022381,0.01146644,87211.0,87207.0,0.22933829]
["bitfinex","BTCUSD",1765815022599,0.25070783,87211.0,87208.0,0.01828]
["bitfinex","BTCUSD",1765815022757,0.24079706,87211.0,87208.0,0.01828]
["bitfinex","BTCUSD",1765815022961,0.00991077,87210.0,87208.0,0.01828]
["bitfinex","BTCUSD",1765815023789,0.23924317,87210.0,87208.0,0.01828]
["bitfinex","BTCUSD",1765815023993,0.2293324,87210.0,87209.0,0.0533092]
["bitfinex","BTCUSD",1765815024204,0.24479642,87211.0,87209.0,0.0533092]
["bitfinex","BTCUSD",1765815024404,0.00991077,87210.0,87209.0,0.28264293]
["bitfinex","BTCUSD",1765815024583,0.004,87211.0,87209.0,0.28264293]
["bitfinex","BTCUSD",1765815024786,0.004,87211.0,87210.0,0.04699]
["bitfinex","BTCUSD",1765815024987,0.004,87211.0,87210.0,0.20841607]
["bitfinex","BTCUSD",1765815025186,0.004,87211.0,87210.0,0.13515607]
["bitfinex","BTCUSD",1765815025406,0.003,87211.0,87210.0,0.08816607]
["bitfinex","BTCUSD",1765815025612,0.003,87211.0,87210.0,0.20841607]
["bitfinex","BTCUSD",1765815025811,0.22956843,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765815026018,0.00025145,87216.0,87214.0,0.10138602]
["bitfinex","BTCUSD",1765815026549,0.00025145,87216.0,87215.0,0.14318183]
["bitfinex","BTCUSD",1765815026752,0.00025145,87216.0,87215.0,0.12186287]
["bitfinex","BTCUSD",1765815027101,0.00125145,87216.0,87215.0,0.12186287]
["bitfinex","BTCUSD",1765815027619,0.00025145,87216.0,87215.0,0.12186287]
["bitfinex","BTCUSD",1765815027832,0.00025145,87216.0,87215.0,0.39362891]
["bitfinex","BTCUSD",1765815028201,0.00025145,87216.0,87215.0,0.34361052]
["bitfinex","BTCUSD",1765815028456,0.00025145,87216.0,87215.0,0.07326]
["bitfinex","BTCUSD",1765815028663,0.27479717,87216.0,87215.0,0.07326]
["bitfinex","BTCUSD",1765815028881,1.32304717,87216.0,87215.0,0.07326]
["bitfinex","BTCUSD",1765815029289,1.32404717,87216.0,87215.0,0.07326]
["bitfinex","BTCUSD",1765815029688,1.32404717,87216.0,87215.0,0.07426]
["bitfinex","BTCUSD",1765815029979,1.27579717,87216.0,87215.0,0.080686]
["bitfinex","BTCUSD",1765815030177,1.27479717,87216.0,87215.0,0.007426]
["bitfinex","BTCUSD",1765815030394,0.22933837,87208.0,87206.0,0.01828]
["bitfinex","BTCUSD",1765815030591,0.00991077,87207.0,87206.0,0.01828]
["bitfinex","BTCUSD",1765815031349,0.01146631,87212.0,87206.0,0.01828]
["bitfinex","BTCUSD",1765815031350,0.01146604,87214.0,87206.0,0.13658]
["bitfinex","BTCUSD",1765815031508,0.01146604,87214.0,87209.0,0.24080065]
["bitfinex","BTCUSD",1765815031710,0.22933451,87209.0,87207.0,0.22933932]
["bitfinex","BTCUSD",1765815031911,0.22932962,87211.0,87208.0,0.31602143]
["bitfinex","BTCUSD",1765815032252,0.00991077,87210.0,87208.0,0.31602162]
["bitfinex","BTCUSD",1765815032481,0.00991077,87210.0,87208.0,0.08668495]
["bitfinex","BTCUSD",1765815032760,0.22933412,87209.0,87208.0,0.07521812]
["bitfinex","BTCUSD",1765815032935,0.22933938,87207.0,87206.0,0.01928]
["bitfinex","BTCUSD",1765815033137,0.001,87208.0,87206.0,0.01828]
["bitfinex","BTCUSD",1765815033341,0.001,87208.0,87206.0,0.24762201]
["bitfinex","BTCUSD",1765815033543,0.22933938,87207.0,87206.0,0.01828]
["bitfinex","BTCUSD",1765815033779,0.01146775,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765815033983,0.01146657,87210.0,87199.0,0.01828]
["bitfinex","BTCUSD",1765815034288,0.24103299,87216.0,87213.0,0.22932327]
["bitfinex","BTCUSD",1765815034478,0.00025145,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1765815035325,0.00025145,87216.0,87214.0,0.27977247]
["bitfinex","BTCUSD",1765815035549,0.00025145,87216.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1765815036050,0.00025145,87216.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765815036051,0.01146762,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765815036201,0.22935779,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765815036404,0.01146841,87196.0,87193.0,0.24084492]
["bitfinex","BTCUSD",1765815036614,0.02137892,87198.0,87196.0,0.22936816]
["bitfinex","BTCUSD",1765815036820,0.00991077,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1765815037028,0.01146723,87205.0,87201.0,0.240822]
["bitfinex","BTCUSD",1765815037237,0.22934727,87204.0,87202.0,0.02637587]
["bitfinex","BTCUSD",1765815037446,0.0114667,87209.0,87202.0,0.02637587]
["bitfinex","BTCUSD",1765815037447,0.22933715,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765815037878,0.24080398,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765815038086,0.01146683,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765815038302,0.24080382,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765815038507,0.01146657,87210.0,87206.0,0.06753208]
["bitfinex","BTCUSD",1765815038508,0.0114667,87209.0,87206.0,0.06753208]
["bitfinex","BTCUSD",1765815038714,0.24080182,87209.0,87206.0,0.05606498]
["bitfinex","BTCUSD",1765815038915,0.01146657,87210.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765815039171,0.24079254,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765815039431,0.22931877,87215.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765815039680,0.00025145,87216.0,87214.0,0.22932098]
["bitfinex","BTCUSD",1765815039895,0.00025145,87216.0,87214.0,0.22931954]
["bitfinex","BTCUSD",1765815040107,0.00025145,87216.0,87215.0,0.27632976]
["bitfinex","BTCUSD",1765815040450,0.00025145,87216.0,87215.0,0.38906976]
["bitfinex","BTCUSD",1765815040850,0.00025145,87216.0,87215.0,0.39068263]
["bitfinex","BTCUSD",1765815041085,0.00025145,87216.0,87215.0,0.32313263]
["bitfinex","BTCUSD",1765815041615,0.00225145,87216.0,87215.0,0.32313263]
["bitfinex","BTCUSD",1765815042183,0.00225145,87216.0,87215.0,0.27794263]
["bitfinex","BTCUSD",1765815042383,0.00225145,87216.0,87215.0,0.04862428]
["bitfinex","BTCUSD",1765815042594,0.00225145,87216.0,87215.0,0.27794263]
["bitfinex","BTCUSD",1765815043148,0.00225145,87216.0,87215.0,0.32313263]
["bitfinex","BTCUSD",1765815043277,0.00225145,87216.0,87215.0,0.04962428]
["bitfinex","BTCUSD",1765815043516,0.2293089,87219.0,87215.0,0.04962428]
["bitfinex","BTCUSD",1765815043717,0.22931309,87217.0,87216.0,0.03248163]
["bitfinex","BTCUSD",1765815043921,0.01146631,87212.0,87209.0,0.01828]
["bitfinex","BTCUSD",1765815044161,0.001,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765815044364,0.001,87216.0,87215.0,0.27450835]
["bitfinex","BTCUSD",1765815044561,0.24073845,87232.0,87228.0,0.22928377]
["bitfinex","BTCUSD",1765815044796,0.24073027,87235.0,87229.0,0.03668535]
["bitfinex","BTCUSD",1765815045110,0.01146276,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765815045232,0.01146263,87240.0,87237.0,0.22926049]
["bitfinex","BTCUSD",1765815045454,0.24071568,87240.0,87236.0,0.24072527]
["bitfinex","BTCUSD",1765815045666,0.0114625,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1765815045906,0.22925663,87239.0,87237.0,0.00799034]
["bitfinex","BTCUSD",1765815046117,0.22925789,87238.0,87237.0,0.00799034]
["bitfinex","BTCUSD",1765815046533,0.0114646,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765815046743,0.24076083,87224.0,87220.0,0.22930504]
["bitfinex","BTCUSD",1765815047064,0.24076083,87224.0,87207.0,0.2907]
["bitfinex","BTCUSD",1765815047065,0.24078737,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765815047362,0.01146657,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765815047518,0.22933735,87208.0,87206.0,0.03560686]
["bitfinex","BTCUSD",1765815047697,0.01146657,87210.0,87206.0,0.26494862]
["bitfinex","BTCUSD",1765815047885,0.24079816,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765815048095,0.22931993,87215.0,87210.0,0.24079806]
["bitfinex","BTCUSD",1765815048096,0.01146604,87214.0,87210.0,0.24079806]
["bitfinex","BTCUSD",1765815048308,0.24078584,87215.0,87211.0,0.06548049]
["bitfinex","BTCUSD",1765815048309,0.24078564,87215.0,87211.0,0.06548049]
["bitfinex","BTCUSD",1765815048521,0.24078756,87214.0,87211.0,0.06548049]
["bitfinex","BTCUSD",1765815048723,0.22932623,87212.0,87211.0,0.05401405]
["bitfinex","BTCUSD",1765815049179,0.01146749,87203.0,87202.0,0.01828]
["bitfinex","BTCUSD",1765815049365,0.24081739,87203.0,87202.0,0.01828]
["bitfinex","BTCUSD",1765815049568,0.01146723,87205.0,87202.0,0.24763108]
["bitfinex","BTCUSD",1765815049778,0.2408149,87204.0,87201.0,0.01828]
["bitfinex","BTCUSD",1765815049941,0.00991077,87203.0,87202.0,0.26332688]
["bitfinex","BTCUSD",1765815050248,0.01146723,87205.0,87202.0,0.03397435]
["bitfinex","BTCUSD",1765815050473,0.01146723,87205.0,87201.0,0.01828]
["bitfinex","BTCUSD",1765815050474,0.2293499,87203.0,87201.0,0.01828]
["bitfinex","BTCUSD",1765815050680,0.2293499,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1765815051493,0.22936125,87199.0,87196.0,0.01828]
["bitfinex","BTCUSD",1765815051721,0.24082681,87200.0,87196.0,0.25911661]
["bitfinex","BTCUSD",1765815051917,0.24082015,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1765815052681,0.28633015,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1765815052880,1.33458015,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1765815053351,1.33458015,87202.0,87187.0,0.01828]
["bitfinex","BTCUSD",1765815053352,0.01146907,87191.0,87187.0,0.01828]
["bitfinex","BTCUSD",1765815053674,0.0114692,87190.0,87187.0,0.01828]
["bitfinex","BTCUSD",1765815053980,0.01147104,87176.0,87172.0,0.24090139]
["bitfinex","BTCUSD",1765815054183,0.01147104,87176.0,87172.0,0.01828]
["bitfinex","BTCUSD",1765815054390,0.01147078,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765815054594,0.2294271,87174.0,87172.0,0.01989287]
["bitfinex","BTCUSD",1765815054765,0.2294237,87175.0,87173.0,0.01444372]
["bitfinex","BTCUSD",1765815054996,0.01147104,87176.0,87173.0,0.01444372]
["bitfinex","BTCUSD",1765815055110,0.22942379,87175.0,87173.0,0.01444372]
["bitfinex","BTCUSD",1765815055316,0.22944928,87166.0,87162.0,0.01828]
["bitfinex","BTCUSD",1765815055555,0.00991077,87165.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765815055757,0.00991077,87165.0,87163.0,0.240927]
["bitfinex","BTCUSD",1765815055968,0.24090626,87171.0,87167.0,0.24091655]
["bitfinex","BTCUSD",1765815056172,0.02473275,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765815056345,0.00991077,87180.0,87178.0,0.22941459]
["bitfinex","BTCUSD",1765815056558,0.00991077,87181.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765815056903,0.24086789,87185.0,87182.0,0.24087496]
["bitfinex","BTCUSD",1765815057107,0.01146973,87186.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765815057391,0.01146986,87185.0,87180.0,0.24088093]
["bitfinex","BTCUSD",1765815057618,0.01146973,87186.0,87180.0,0.24088093]
["bitfinex","BTCUSD",1765815057619,0.24086572,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765815057747,0.22940995,87181.0,87178.0,0.00161287]
["bitfinex","BTCUSD",1765815057952,0.23932204,87180.0,87178.0,0.01828]
["bitfinex","BTCUSD",1765815058156,0.23932204,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765815058157,0.2294183,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765815058366,0.22943015,87173.0,87172.0,0.025238]
["bitfinex","BTCUSD",1765815058569,0.01147315,87160.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815058789,0.00991077,87159.0,87156.0,0.22947107]
["bitfinex","BTCUSD",1765815059011,0.01147249,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765815059227,0.24092286,87165.0,87162.0,0.22945728]
["bitfinex","BTCUSD",1765815059446,0.01147249,87165.0,87163.0,0.03215666]
["bitfinex","BTCUSD",1765815059633,0.24092288,87165.0,87163.0,0.03215666]
["bitfinex","BTCUSD",1765815059807,0.00991077,87164.0,87163.0,0.03215666]
["bitfinex","BTCUSD",1765815059992,0.01147288,87162.0,87159.0,0.24093896]
["bitfinex","BTCUSD",1765815060196,0.22946882,87158.0,87155.0,0.01828]
["bitfinex","BTCUSD",1765815060407,0.22946882,87158.0,87120.0,1.14881885]
["bitfinex","BTCUSD",1765815060408,0.0114746,87149.0,87142.0,0.1016]
["bitfinex","BTCUSD",1765815060620,0.0114746,87149.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765815060893,0.01147328,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815061026,0.22946887,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815061233,0.01147328,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815061234,0.2409395,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765815061416,0.1478,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765815061778,0.0114742,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765815061993,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815062204,0.01147367,87156.0,87147.0,0.03705782]
["bitfinex","BTCUSD",1765815062431,0.01147367,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765815062602,0.2294897,87150.0,87147.0,0.03867069]
["bitfinex","BTCUSD",1765815062803,0.01147288,87162.0,87149.0,0.04961]
["bitfinex","BTCUSD",1765815063003,0.01147302,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815063203,0.01147328,87159.0,87154.0,0.24095079]
["bitfinex","BTCUSD",1765815063409,0.01147262,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765815063591,0.01147341,87158.0,87154.0,0.00161287]
["bitfinex","BTCUSD",1765815063791,0.01147354,87157.0,87154.0,0.00161287]
["bitfinex","BTCUSD",1765815064013,0.01147367,87156.0,87155.0,0.00654702]
["bitfinex","BTCUSD",1765815064192,0.24094989,87156.0,87155.0,0.00654702]
["bitfinex","BTCUSD",1765815064402,0.24094729,87159.0,87155.0,0.01802083]
["bitfinex","BTCUSD",1765815064403,0.01147328,87159.0,87155.0,0.01802083]
["bitfinex","BTCUSD",1765815064626,0.04825,87173.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765815064627,0.24092811,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765815064827,0.24092811,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765815065161,0.22946305,87160.0,87159.0,0.02887232]
["bitfinex","BTCUSD",1765815065461,0.22947358,87156.0,87155.0,0.00854702]
["bitfinex","BTCUSD",1765815065605,0.24094373,87158.0,87155.0,0.00854702]
["bitfinex","BTCUSD",1765815065805,0.22947167,87157.0,87155.0,0.00854702]
["bitfinex","BTCUSD",1765815066008,0.22947358,87156.0,87155.0,0.00854702]
["bitfinex","BTCUSD",1765815066855,0.24094181,87158.0,87155.0,0.00654702]
["bitfinex","BTCUSD",1765815067177,0.00991077,87157.0,87156.0,0.02887338]
["bitfinex","BTCUSD",1765815067602,0.23938172,87157.0,87156.0,0.02887338]
["bitfinex","BTCUSD",1765815067750,0.22947095,87157.0,87155.0,0.00654702]
["bitfinex","BTCUSD",1765815067945,0.01147249,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765815068265,0.01147302,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765815068466,0.01147223,87167.0,87155.0,0.01902083]
["bitfinex","BTCUSD",1765815068467,0.01147131,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765815068670,0.22943491,87171.0,87169.0,0.00952021]
["bitfinex","BTCUSD",1765815068875,0.22943673,87170.0,87169.0,0.00952021]
["bitfinex","BTCUSD",1765815069081,0.01147144,87173.0,87169.0,0.02099217]
["bitfinex","BTCUSD",1765815069423,0.01147131,87174.0,87170.0,0.24090808]
["bitfinex","BTCUSD",1765815069578,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765815069778,0.24090303,87172.0,87171.0,0.07846588]
["bitfinex","BTCUSD",1765815069979,0.01147025,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765815070185,0.22940274,87183.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765815070417,0.01146946,87188.0,87182.0,0.06108025]
["bitfinex","BTCUSD",1765815070613,0.01146854,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765815070813,0.01146881,87193.0,87191.0,0.05769142]
["bitfinex","BTCUSD",1765815070989,0.25075612,87193.0,87191.0,0.05769142]
["bitfinex","BTCUSD",1765815071207,0.01146881,87193.0,87191.0,0.05769142]
["bitfinex","BTCUSD",1765815071408,0.24084699,87193.0,87191.0,0.05769142]
["bitfinex","BTCUSD",1765815072676,0.24184699,87193.0,87191.0,0.05769142]
["bitfinex","BTCUSD",1765815072871,0.2293841,87190.0,87189.0,0.01828]
["bitfinex","BTCUSD",1765815074035,0.2293841,87190.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765815074036,0.01147025,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765815074238,0.01147025,87182.0,87176.0,0.01828]
["bitfinex","BTCUSD",1765815074440,0.00991077,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765815074610,0.22938993,87188.0,87186.0,0.04961]
["bitfinex","BTCUSD",1765815074810,0.01146946,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765815075010,0.01146946,87188.0,87058.0,0.3296295]
["bitfinex","BTCUSD",1765815075011,0.24086435,87186.0,87185.0,0.02523417]
["bitfinex","BTCUSD",1765815075209,0.01146867,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765815075412,0.22938188,87191.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765815076204,0.01146933,87189.0,87186.0,0.01828]
["bitfinex","BTCUSD",1765815076407,0.22939199,87187.0,87186.0,0.01828]
["bitfinex","BTCUSD",1765815077014,0.01146986,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765815077217,0.01147038,87181.0,87178.0,0.03132448]
["bitfinex","BTCUSD",1765815077392,0.22941304,87179.0,87178.0,0.01304448]
["bitfinex","BTCUSD",1765815077606,0.22941304,87179.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765815077607,0.01147315,87160.0,87156.0,0.22947358]
["bitfinex","BTCUSD",1765815077805,0.24091912,87167.0,87163.0,0.22945477]
["bitfinex","BTCUSD",1765815078064,0.22944774,87166.0,87164.0,0.03424509]
["bitfinex","BTCUSD",1765815078270,0.24090402,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765815078481,0.2294341,87171.0,87169.0,0.03412]
["bitfinex","BTCUSD",1765815078785,0.22943936,87169.0,87168.0,0.01828]
["bitfinex","BTCUSD",1765815079969,0.22943936,87169.0,87155.0,0.00654702]
["bitfinex","BTCUSD",1765815079970,0.22947095,87157.0,87155.0,0.00654702]
["bitfinex","BTCUSD",1765815080180,0.22947885,87154.0,87153.0,0.01828]
["bitfinex","BTCUSD",1765815080351,0.01147354,87157.0,87153.0,0.0524]
["bitfinex","BTCUSD",1765815080551,0.24094789,87156.0,87153.0,0.28188123]
["bitfinex","BTCUSD",1765815080770,0.01147367,87156.0,87153.0,0.2933553]
["bitfinex","BTCUSD",1765815080946,0.24095016,87157.0,87153.0,0.2933553]
["bitfinex","BTCUSD",1765815081152,0.2294738,87156.0,87154.0,0.05572659]
["bitfinex","BTCUSD",1765815081612,0.22947885,87154.0,87153.0,0.002]
["bitfinex","BTCUSD",1765815081823,0.32492885,87154.0,87153.0,0.002]
["bitfinex","BTCUSD",1765815082023,1.32492885,87154.0,87153.0,0.004]
["bitfinex","BTCUSD",1765815082262,1.32492885,87154.0,87153.0,0.002]
["bitfinex","BTCUSD",1765815082435,0.22954733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815083572,0.22954733,87128.0,87127.0,0.0024]
["bitfinex","BTCUSD",1765815083776,1.32499733,87128.0,87127.0,0.0024]
["bitfinex","BTCUSD",1765815083928,1.27674733,87128.0,87127.0,0.0024]
["bitfinex","BTCUSD",1765815084132,1.32499733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815084328,1.27674733,87128.0,87127.0,0.0014]
["bitfinex","BTCUSD",1765815084934,1.32499733,87128.0,87127.0,0.0014]
["bitfinex","BTCUSD",1765815085411,1.84140495,87128.0,87127.0,0.0014]
["bitfinex","BTCUSD",1765815085623,1.72620495,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815085829,1.61569733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815086036,1.61669733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815086236,1.61769733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815086492,1.61669733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815086927,1.62069733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815087349,1.61669733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815087696,1.62069733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815087905,1.61969733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815088316,1.62269733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815088670,1.61969733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815089160,1.62269733,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815090319,1.89842334,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815091144,1.93377618,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815091343,1.70806856,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815091567,1.64735138,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815091768,1.76255138,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815091969,0.64735138,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815092193,1.64735138,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815092821,1.82325038,87128.0,87127.0,0.0004]
["bitfinex","BTCUSD",1765815092992,0.22959476,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815093228,1.29616476,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815093527,1.48426881,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815093869,1.65976881,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815094144,1.77596881,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815094530,1.77127643,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815094709,1.83445815,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815094911,1.72395053,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815095522,1.83815053,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815095735,1.72995053,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815096512,1.84515053,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815096724,1.95565815,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815096961,1.72995053,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815097166,0.66338053,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815097466,1.63872648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815097677,1.68697648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815098079,1.68397648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815098290,1.7085015,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815098415,1.68597648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815098823,1.71049342,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815099073,1.82100104,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815099273,1.70649342,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815099478,1.68197648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815099638,1.65504648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815099836,1.68497648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815100023,1.70948756,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815100224,1.68497648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815100591,0.23459476,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815100808,0.59308172,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815100986,0.82267648,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815101336,0.005,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815101541,0.005,87110.0,87109.0,0.35354027]
["bitfinex","BTCUSD",1765815101754,0.005,87110.0,87109.0,0.42025487]
["bitfinex","BTCUSD",1765815102162,0.002,87110.0,87109.0,0.42025487]
["bitfinex","BTCUSD",1765815102403,0.002,87110.0,87109.0,0.19065747]
["bitfinex","BTCUSD",1765815102618,0.002,87110.0,87109.0,0.19165747]
["bitfinex","BTCUSD",1765815102941,0.00991077,87119.0,87117.0,0.22957625]
["bitfinex","BTCUSD",1765815103217,0.2295581,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765815103362,0.22956867,87120.0,87118.0,0.07231671]
["bitfinex","BTCUSD",1765815103566,0.00991077,87119.0,87118.0,0.07231671]
["bitfinex","BTCUSD",1765815103787,0.00991077,87121.0,87120.0,0.24104585]
["bitfinex","BTCUSD",1765815104020,0.00991077,87123.0,87121.0,0.22956421]
["bitfinex","BTCUSD",1765815104299,0.00991077,87123.0,87122.0,0.04106794]
["bitfinex","BTCUSD",1765815105074,0.05816077,87123.0,87122.0,0.04106794]
["bitfinex","BTCUSD",1765815105224,0.01147842,87120.0,87117.0,0.00161287]
["bitfinex","BTCUSD",1765815105424,0.23948181,87119.0,87117.0,0.00161287]
["bitfinex","BTCUSD",1765815105647,0.22957104,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1765815106059,0.22957104,87119.0,87117.0,0.00161287]
["bitfinex","BTCUSD",1765815106060,0.27782104,87119.0,87117.0,0.00161287]
["bitfinex","BTCUSD",1765815106270,0.00991077,87118.0,87117.0,0.00161287]
["bitfinex","BTCUSD",1765815106449,0.00991077,87118.0,87117.0,0.001]
["bitfinex","BTCUSD",1765815106650,1.10641077,87118.0,87117.0,0.003]
["bitfinex","BTCUSD",1765815106870,1.12107476,87118.0,87117.0,0.002]
["bitfinex","BTCUSD",1765815107077,0.22959476,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815107417,0.22958688,87113.0,87110.0,0.2295934]
["bitfinex","BTCUSD",1765815107567,0.00991077,87112.0,87111.0,0.07387651]
["bitfinex","BTCUSD",1765815107749,0.24106623,87113.0,87109.0,0.24147645]
["bitfinex","BTCUSD",1765815107949,0.24106623,87113.0,87109.0,0.01187987]
["bitfinex","BTCUSD",1765815107950,0.22958999,87112.0,87109.0,0.01187987]
["bitfinex","BTCUSD",1765815108373,0.2295926,87111.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815108570,0.23950553,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815108790,0.22959476,87110.0,87109.0,0.02997054]
["bitfinex","BTCUSD",1765815109002,0.22959476,87110.0,87109.0,0.00201287]
["bitfinex","BTCUSD",1765815109226,0.27784476,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815109385,0.32609476,87110.0,87109.0,0.0014]
["bitfinex","BTCUSD",1765815109703,1.32609476,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815109900,1.35070821,87110.0,87109.0,0.0014]
["bitfinex","BTCUSD",1765815110131,1.35070821,87110.0,87109.0,0.0034]
["bitfinex","BTCUSD",1765815111124,1.30245821,87110.0,87109.0,0.0034]
["bitfinex","BTCUSD",1765815111498,1.41388993,87110.0,87109.0,0.0034]
["bitfinex","BTCUSD",1765815111956,1.23247581,87110.0,87109.0,0.0034]
["bitfinex","BTCUSD",1765815112316,0.23247581,87110.0,87109.0,0.0034]
["bitfinex","BTCUSD",1765815112514,0.23247581,87110.0,87109.0,0.0014]
["bitfinex","BTCUSD",1765815112515,1.23247581,87110.0,87109.0,0.0014]
["bitfinex","BTCUSD",1765815112763,1.23247581,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815112916,1.23747581,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815113282,1.25379581,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815113470,1.7700912,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815113674,1.82894102,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815113874,1.71574102,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815114092,1.67041501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815114379,0.73193938,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815114522,1.73193938,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815114723,1.61673938,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815114921,1.66841501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815115122,1.64909501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815115331,0.73193938,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815115644,1.73493938,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815115859,1.61673938,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815116050,1.846447,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815116250,1.78492263,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815116446,1.62101744,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815116685,1.55921501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815117297,1.67441501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815117444,1.55921501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815117656,1.47526501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815118055,1.47126501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815118353,1.52251501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815118554,1.50696501,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815118754,0.08351329,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815118955,0.14367406,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815119200,0.14668783,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815119372,0.14468783,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815119754,1.19193783,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815120158,1.15009706,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815120361,1.19834706,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815120507,1.48904706,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815120687,1.55084949,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815120890,1.48904706,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815121094,1.71475468,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815121280,1.79361019,87110.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765815121861,1.79361019,87110.0,87106.0,0.00394413]
["bitfinex","BTCUSD",1765815121862,1.68552106,87107.0,87106.0,0.00394413]
["bitfinex","BTCUSD",1765815122002,1.5203343,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815122186,1.68475244,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815122388,1.73300244,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815122608,1.79488174,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815122838,1.77656174,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815123150,1.73300244,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815123532,1.84820244,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815123735,1.73300244,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815124185,1.68475244,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815124316,0.33574947,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815124504,0.06585307,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815124703,0.02461345,87095.0,87094.0,0.05085287]
["bitfinex","BTCUSD",1765815124909,0.02461345,87095.0,87094.0,0.17938135]
["bitfinex","BTCUSD",1765815125110,0.02461345,87095.0,87094.0,0.43198198]
["bitfinex","BTCUSD",1765815125326,0.02461345,87095.0,87094.0,0.40901829]
["bitfinex","BTCUSD",1765815125635,0.002,87095.0,87094.0,0.40901829]
["bitfinex","BTCUSD",1765815125838,0.001,87095.0,87094.0,0.40901829]
["bitfinex","BTCUSD",1765815126042,0.02461345,87095.0,87094.0,0.06119135]
["bitfinex","BTCUSD",1765815126268,0.02461345,87095.0,87094.0,0.0034]
["bitfinex","BTCUSD",1765815126269,1.35997852,87095.0,87094.0,0.0034]
["bitfinex","BTCUSD",1765815126425,1.39130737,87095.0,87094.0,0.0054]
["bitfinex","BTCUSD",1765815126624,0.54720737,87095.0,87094.0,0.0054]
["bitfinex","BTCUSD",1765815127270,1.34305656,87095.0,87094.0,0.0024]
["bitfinex","BTCUSD",1765815127478,0.28517448,87095.0,87094.0,0.0004]
["bitfinex","BTCUSD",1765815127753,1.33274448,87095.0,87094.0,0.00077797]
["bitfinex","BTCUSD",1765815127880,1.38099448,87095.0,87094.0,0.00177797]
["bitfinex","BTCUSD",1765815128081,1.35006775,87095.0,87094.0,0.00177797]
["bitfinex","BTCUSD",1765815128335,0.25424775,87095.0,87094.0,0.00177797]
["bitfinex","BTCUSD",1765815128570,0.63911775,87095.0,87094.0,0.00077797]
["bitfinex","BTCUSD",1765815128712,0.63911775,87095.0,87094.0,0.00177797]
["bitfinex","BTCUSD",1765815128915,0.67004419,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815129162,0.63911775,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815129726,0.6700431,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815129914,0.6700431,87095.0,87094.0,0.02602099]
["bitfinex","BTCUSD",1765815130123,0.02461345,87095.0,87094.0,0.3754608]
["bitfinex","BTCUSD",1765815130321,0.25424775,87095.0,87094.0,0.02763386]
["bitfinex","BTCUSD",1765815130540,1.46526775,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815130748,1.35006775,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815130995,1.39130656,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815131204,1.78502692,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815131403,1.79485925,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815131749,1.95871626,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815131957,1.84820864,87095.0,87094.0,0.00277797]
["bitfinex","BTCUSD",1765815132158,1.52035803,87086.0,87085.0,0.0004]
["bitfinex","BTCUSD",1765815132368,1.60328065,87086.0,87085.0,0.0004]
["bitfinex","BTCUSD",1765815132655,1.65153065,87086.0,87085.0,0.00068351]
["bitfinex","BTCUSD",1765815133623,1.76673065,87086.0,87085.0,0.00068351]
["bitfinex","BTCUSD",1765815133973,1.87723827,87086.0,87085.0,0.00068351]
["bitfinex","BTCUSD",1765815134175,1.87723827,87086.0,87069.0,0.0004]
["bitfinex","BTCUSD",1765815134176,1.6355765,87079.0,87069.0,0.0004]
["bitfinex","BTCUSD",1765815134421,1.67163751,87079.0,87069.0,0.0004]
["bitfinex","BTCUSD",1765815134627,1.83508751,87079.0,87069.0,0.0004]
["bitfinex","BTCUSD",1765815134815,1.83508751,87079.0,87077.0,0.00025205]
["bitfinex","BTCUSD",1765815135003,0.73305084,87079.0,87077.0,0.00025205]
["bitfinex","BTCUSD",1765815135204,1.84825084,87079.0,87077.0,0.00025205]
["bitfinex","BTCUSD",1765815135425,0.22970024,87070.0,87069.0,0.0004]
["bitfinex","BTCUSD",1765815135676,1.75780208,87070.0,87069.0,0.0004]
["bitfinex","BTCUSD",1765815135890,1.68563973,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1765815136122,1.66094318,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1765815136307,1.82439318,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1765815136518,1.87624872,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1765815137028,1.76104872,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1765815137220,1.92045279,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1765815137524,1.87924872,87062.0,87061.0,0.0004]
["bitfinex","BTCUSD",1765815137868,1.52046093,87047.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815138064,1.61096438,87047.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815138271,1.74980093,87047.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815138491,1.63460093,87047.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815138896,1.81981345,87047.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815139114,1.93501345,87047.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815139477,1.96306712,87047.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815139674,1.52049789,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815139958,1.58638789,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815140113,1.69781961,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815140317,1.86487515,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815140744,1.81301961,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815140921,1.81501961,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815141136,1.70081961,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815141319,1.750838,87033.0,87032.0,0.0004]
["bitfinex","BTCUSD",1765815141651,1.90467892,87033.0,87032.0,0.00181857]
["bitfinex","BTCUSD",1765815141857,1.63572694,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815142081,1.75163533,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815142292,1.79988533,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815143165,1.68468533,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815143551,1.79988533,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815143756,1.85174087,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815144007,1.79988533,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815146008,1.68468533,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815146187,1.79988533,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815147234,1.61634694,87022.0,87021.0,0.0004]
["bitfinex","BTCUSD",1765815147570,1.73154694,87022.0,87021.0,0.00074689]
["bitfinex","BTCUSD",1765815147790,1.63466694,87022.0,87021.0,0.00074689]
["bitfinex","BTCUSD",1765815148015,1.74517456,87022.0,87021.0,0.00074689]
["bitfinex","BTCUSD",1765815148268,0.22987977,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815148468,1.58646977,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815148602,1.63471977,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815149327,1.68657531,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815149570,1.63471977,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815149957,1.69790149,87002.0,87001.0,0.0024]
["bitfinex","BTCUSD",1765815150129,1.81310149,87002.0,87001.0,0.0024]
["bitfinex","BTCUSD",1765815150345,1.81310149,87002.0,87001.0,0.0034]
["bitfinex","BTCUSD",1765815150548,1.69790149,87002.0,87001.0,0.0034]
["bitfinex","BTCUSD",1765815150752,1.81310149,87002.0,87001.0,0.0034]
["bitfinex","BTCUSD",1765815150955,1.8584275,87002.0,87001.0,0.0034]
["bitfinex","BTCUSD",1765815151152,1.9736275,87002.0,87001.0,0.0034]
["bitfinex","BTCUSD",1765815151355,1.8584275,87002.0,87001.0,0.0034]
["bitfinex","BTCUSD",1765815151919,1.9553075,87002.0,87001.0,0.0024]
["bitfinex","BTCUSD",1765815152130,1.9736275,87002.0,87001.0,0.0024]
["bitfinex","BTCUSD",1765815152646,1.9736275,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815153114,1.9746275,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815153523,1.9736275,87002.0,87001.0,0.0004]
["bitfinex","BTCUSD",1765815153886,1.8604275,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815154094,1.9756275,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815154300,1.68058149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815154470,1.34163149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815154687,1.34363149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815154883,1.63433149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815155111,0.79613149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815155328,0.31238149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815155527,0.58476149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815155729,0.58576149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815155904,0.63276149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815156392,1.68301149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815156808,1.68101149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815157253,1.68201149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815157656,1.63376149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815159098,1.68201149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815159458,1.79721149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815159680,1.68201149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815159950,1.70033149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815161925,1.81553149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815162156,1.70033149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815163338,1.81553149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815163656,1.70033149,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815164686,1.8608575,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815164853,2.00079236,87002.0,87001.0,0.0010309]
["bitfinex","BTCUSD",1765815165053,1.68581666,86995.0,86994.0,0.0004]
["bitfinex","BTCUSD",1765815165254,1.63583262,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815165457,1.65013434,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815165660,1.69838434,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815165863,1.81159117,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815166041,1.78193827,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815166260,1.81358434,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815166643,1.69838434,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815166839,1.70913172,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815167248,1.66088172,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815167657,1.70913172,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815167854,1.93483934,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815168055,1.81963934,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815168262,2.00962697,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815168462,1.89442697,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815168679,2.00962697,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815168875,2.21778824,86982.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765815169119,0.23000402,86955.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815169321,1.58702402,86955.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815169623,1.69845574,86955.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815170120,1.81365574,86955.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815170332,1.69845574,86955.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815170614,1.81365574,86955.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815170821,1.69845574,86955.0,86954.0,0.0074]
["bitfinex","BTCUSD",1765815171055,1.86551128,86955.0,86954.0,0.0088836]
["bitfinex","BTCUSD",1765815171235,1.81365574,86955.0,86954.0,0.0088836]
["bitfinex","BTCUSD",1765815171801,1.69845574,86955.0,86954.0,0.0088836]
["bitfinex","BTCUSD",1765815172280,1.81365574,86955.0,86954.0,0.0048836]
["bitfinex","BTCUSD",1765815172483,1.69845574,86955.0,86954.0,0.0048836]
["bitfinex","BTCUSD",1765815172687,1.68013574,86955.0,86954.0,0.0048836]
["bitfinex","BTCUSD",1765815172861,1.69845574,86955.0,86954.0,0.0048836]
["bitfinex","BTCUSD",1765815173220,1.69845574,86955.0,86954.0,0.0018836]
["bitfinex","BTCUSD",1765815173435,1.81365574,86955.0,86954.0,0.0018836]
["bitfinex","BTCUSD",1765815173644,1.97418175,86955.0,86954.0,0.0018836]
["bitfinex","BTCUSD",1765815173858,1.88842861,86955.0,86954.0,0.0088836]
["bitfinex","BTCUSD",1765815174323,1.5207437,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815174525,1.5870637,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815174703,1.74582132,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815174873,1.1995137,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815175448,1.6353137,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815176358,1.68533209,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765815176520,1.68533209,86940.0,86939.0,0.0102247]
["bitfinex","BTCUSD",1765815176717,1.80053209,86940.0,86939.0,0.0102247]
["bitfinex","BTCUSD",1765815177113,1.97422143,86940.0,86939.0,0.0102247]
["bitfinex","BTCUSD",1765815177297,1.81369542,86940.0,86939.0,0.0122247]
["bitfinex","BTCUSD",1765815177962,1.69849542,86940.0,86939.0,0.0122247]
["bitfinex","BTCUSD",1765815178148,1.86371381,86940.0,86939.0,0.0122247]
["bitfinex","BTCUSD",1765815178347,1.86371381,86940.0,86933.0,1e-08]
["bitfinex","BTCUSD",1765815178348,0.73397797,86934.0,86933.0,1e-08]
["bitfinex","BTCUSD",1765815178552,1.61877797,86934.0,86933.0,1e-08]
["bitfinex","BTCUSD",1765815178727,1.78222797,86934.0,86933.0,1e-08]
["bitfinex","BTCUSD",1765815179494,1.78222797,86934.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765815179495,0.34071839,86931.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765815179701,1.52078605,86924.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765815179983,1.61131605,86924.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765815180191,1.64124605,86924.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765815180439,0.46409605,86924.0,86923.0,0.00137914]
["bitfinex","BTCUSD",1765815180627,0.48241605,86924.0,86923.0,0.00137914]
["bitfinex","BTCUSD",1765815180935,0.2415767,86929.0,86923.0,0.00137914]
["bitfinex","BTCUSD",1765815180936,0.0115035,86930.0,86923.0,0.04936201]
["bitfinex","BTCUSD",1765815181158,0.01150403,86926.0,86923.0,0.01551153]
["bitfinex","BTCUSD",1765815181415,0.9426,86924.0,86923.0,0.00201287]
["bitfinex","BTCUSD",1765815181619,0.1602,86924.0,86923.0,0.0004]
["bitfinex","BTCUSD",1765815181821,0.17011077,86924.0,86923.0,0.0004]
["bitfinex","BTCUSD",1765815182042,0.17011077,86924.0,86923.0,0.0034]
["bitfinex","BTCUSD",1765815182464,0.17011077,86924.0,86923.0,0.0064]
["bitfinex","BTCUSD",1765815182711,0.00991077,86924.0,86923.0,0.0064]
["bitfinex","BTCUSD",1765815182910,0.24158745,86928.0,86923.0,0.0064]
["bitfinex","BTCUSD",1765815182911,0.01150337,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765815183104,0.0115039,86927.0,86923.0,0.0923973]
["bitfinex","BTCUSD",1765815183335,0.01150297,86934.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765815183525,0.01150403,86926.0,86923.0,0.00801287]
["bitfinex","BTCUSD",1765815183716,0.02421,86935.0,86923.0,0.00801287]
["bitfinex","BTCUSD",1765815183717,0.01150139,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765815183920,0.24153679,86944.0,86942.0,0.00161287]
["bitfinex","BTCUSD",1765815184072,0.23003341,86944.0,86942.0,0.00161287]
["bitfinex","BTCUSD",1765815184276,0.00991077,86943.0,86942.0,0.00161287]
["bitfinex","BTCUSD",1765815185127,0.01150099,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765815185302,0.06318172,86968.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765815185303,0.23000477,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765815185505,0.23000477,86955.0,86952.0,0.00957207]
["bitfinex","BTCUSD",1765815185506,0.01150046,86953.0,86952.0,0.00957207]
["bitfinex","BTCUSD",1765815185706,0.01150046,86953.0,86951.0,0.00161287]
["bitfinex","BTCUSD",1765815185883,0.00991077,86952.0,86951.0,0.00161287]
["bitfinex","BTCUSD",1765815186228,0.22998847,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765815186466,0.22998847,86961.0,86951.0,0.00161287]
["bitfinex","BTCUSD",1765815186467,0.01150006,86956.0,86952.0,0.05849059]
["bitfinex","BTCUSD",1765815186637,0.01149954,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765815186859,0.01149927,86962.0,86959.0,0.04699]
["bitfinex","BTCUSD",1765815187038,0.2299676,86969.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765815187272,0.2299807,86964.0,86960.0,0.22999005]
["bitfinex","BTCUSD",1765815187506,0.22998349,86963.0,86961.0,0.05689847]
["bitfinex","BTCUSD",1765815187643,0.22998815,86961.0,86960.0,0.00161287]
["bitfinex","BTCUSD",1765815187991,0.23000667,86954.0,86952.0,0.001]
["bitfinex","BTCUSD",1765815188198,0.00991077,86953.0,86952.0,0.001]
["bitfinex","BTCUSD",1765815188513,0.00991077,86953.0,86952.0,0.00261287]
["bitfinex","BTCUSD",1765815188679,0.23991856,86954.0,86952.0,0.00261287]
["bitfinex","BTCUSD",1765815188880,0.01149901,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765815189081,0.23000574,86955.0,86953.0,0.00161287]
["bitfinex","BTCUSD",1765815189285,0.23000667,86954.0,86953.0,0.00161287]
["bitfinex","BTCUSD",1765815189465,0.23000426,86955.0,86953.0,0.00161287]
["bitfinex","BTCUSD",1765815189675,0.00991077,86954.0,86953.0,0.00161287]
["bitfinex","BTCUSD",1765815189868,0.23002518,86947.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765815190066,0.23002426,86948.0,86946.0,0.00186547]
["bitfinex","BTCUSD",1765815190474,0.24152194,86949.0,86947.0,0.02989527]
["bitfinex","BTCUSD",1765815190680,0.23001989,86949.0,86947.0,0.07849814]
["bitfinex","BTCUSD",1765815190915,0.24151998,86950.0,86947.0,0.07849814]
["bitfinex","BTCUSD",1765815191111,0.01150046,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765815191358,0.01150046,86953.0,86949.0,0.04860287]
["bitfinex","BTCUSD",1765815191359,0.01150059,86952.0,86949.0,0.04860287]
["bitfinex","BTCUSD",1765815191479,0.01150046,86953.0,86950.0,0.03757731]
["bitfinex","BTCUSD",1765815191673,0.0114998,86958.0,86950.0,0.03757731]
["bitfinex","BTCUSD",1765815191674,0.24149659,86958.0,86950.0,0.28070804]
["bitfinex","BTCUSD",1765815191880,0.01149874,86966.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765815192084,0.02472885,86965.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765815192286,0.02472885,86965.0,86964.0,0.24309033]
["bitfinex","BTCUSD",1765815192489,0.02472885,86965.0,86964.0,0.43671718]
["bitfinex","BTCUSD",1765815192699,0.02472885,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1765815192915,0.02473033,86972.0,86970.0,0.05848821]
["bitfinex","BTCUSD",1765815193107,0.03622801,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765815193312,0.02473033,86974.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765815193536,0.22995211,86975.0,86973.0,0.1124924]
["bitfinex","BTCUSD",1765815193958,0.02473033,86977.0,86975.0,0.22995025]
["bitfinex","BTCUSD",1765815194162,0.01149716,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765815194377,0.0346411,86977.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765815194577,0.0346411,86977.0,86975.0,0.23156347]
["bitfinex","BTCUSD",1765815194831,0.24143387,86981.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1765815194832,0.02473033,86981.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1765815195015,0.0114953,86992.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1765815195016,0.02473033,86986.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1765815195214,0.01149583,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765815195424,0.01149583,86988.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765815195425,0.02473033,86988.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765815195572,0.2645627,86987.0,86986.0,0.03504178]
["bitfinex","BTCUSD",1765815195760,0.25465193,86987.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765815195960,0.0346411,86986.0,86985.0,0.00161287]
["bitfinex","BTCUSD",1765815196202,0.241439,86979.0,86976.0,0.01605036]
["bitfinex","BTCUSD",1765815196400,0.24143758,86979.0,86976.0,0.01766323]
["bitfinex","BTCUSD",1765815196579,0.22994346,86978.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765815196782,0.01149676,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765815196962,0.00991077,86981.0,86979.0,0.22993959]
["bitfinex","BTCUSD",1765815197168,0.2414241,86984.0,86980.0,0.05848689]
["bitfinex","BTCUSD",1765815197405,0.03091688,86992.0,86980.0,0.05848689]
["bitfinex","BTCUSD",1765815197406,0.02473033,86990.0,86986.0,0.0584861]
["bitfinex","BTCUSD",1765815197662,0.02473033,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765815197835,0.22991571,86989.0,86987.0,0.03629093]
["bitfinex","BTCUSD",1765815198140,0.2414167,86987.0,86983.0,0.24142438]
["bitfinex","BTCUSD",1765815198315,0.24141097,86989.0,86984.0,0.24142319]
["bitfinex","BTCUSD",1765815198515,0.22993063,86983.0,86981.0,0.03723]
["bitfinex","BTCUSD",1765815198965,0.26615428,86984.0,86982.0,0.11987]
["bitfinex","BTCUSD",1765815199112,0.24142395,86984.0,86982.0,0.04699]
["bitfinex","BTCUSD",1765815199316,0.22992205,86986.0,86983.0,0.06724068]
["bitfinex","BTCUSD",1765815199511,0.22991221,86990.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765815199715,0.01149517,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765815199921,0.00991077,86992.0,86990.0,0.24984435]
["bitfinex","BTCUSD",1765815200143,0.22988281,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765815200335,0.2298879,86999.0,86997.0,0.01272985]
["bitfinex","BTCUSD",1765815200542,0.24139905,86994.0,86991.0,0.00161287]
["bitfinex","BTCUSD",1765815200746,0.22990409,86993.0,86991.0,0.00161287]
["bitfinex","BTCUSD",1765815200952,0.00991077,86992.0,86991.0,0.00161287]
["bitfinex","BTCUSD",1765815201976,0.01149478,86996.0,86991.0,0.24301519]
["bitfinex","BTCUSD",1765815202397,0.22990431,86993.0,86991.0,0.00161287]
["bitfinex","BTCUSD",1765815202569,0.0247637,86999.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765815202781,0.03091688,87007.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765815202954,0.01149332,87007.0,86999.0,0.07288]
["bitfinex","BTCUSD",1765815203154,0.24136861,87004.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1765815203338,0.24136861,87004.0,86999.0,0.07449287]
["bitfinex","BTCUSD",1765815203339,0.01149372,87004.0,87001.0,0.24137617]
["bitfinex","BTCUSD",1765815203534,0.22987732,87003.0,87002.0,0.05944811]
["bitfinex","BTCUSD",1765815203958,0.24136834,87004.0,87002.0,0.05944811]
["bitfinex","BTCUSD",1765815204156,0.01149372,87004.0,87002.0,0.10643811]
["bitfinex","BTCUSD",1765815204364,0.22987381,87005.0,87003.0,0.04699]
["bitfinex","BTCUSD",1765815204739,0.01149306,87009.0,87003.0,0.04699]
["bitfinex","BTCUSD",1765815204740,0.03091688,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765815204951,0.04116364,87025.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765815204952,0.24132068,87022.0,87020.0,0.04699]
["bitfinex","BTCUSD",1765815205155,0.22984278,87016.0,87014.0,0.00161287]
["bitfinex","BTCUSD",1765815205366,0.22984356,87016.0,87014.0,0.00161287]
["bitfinex","BTCUSD",1765815205587,0.01149161,87020.0,87014.0,0.00161287]
["bitfinex","BTCUSD",1765815205588,0.01149095,87025.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765815205803,0.24131308,87024.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765815206019,0.22982474,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765815206228,0.22982782,87022.0,87020.0,0.02727599]
["bitfinex","BTCUSD",1765815206652,0.22983895,87018.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765815206925,0.24132766,87019.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765815207473,0.22984014,87017.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765815207600,0.24132685,87019.0,87016.0,0.013105]
["bitfinex","BTCUSD",1765815207822,0.22983894,87018.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765815208167,0.24132685,87019.0,87017.0,0.05628257]
["bitfinex","BTCUSD",1765815208324,0.02421,87021.0,87019.0,0.22983295]
["bitfinex","BTCUSD",1765815208527,0.01149055,87028.0,87024.0,0.24131244]
["bitfinex","BTCUSD",1765815208865,0.22982535,87023.0,87019.0,0.03884287]
["bitfinex","BTCUSD",1765815209012,0.22983222,87020.0,87019.0,0.00161287]
["bitfinex","BTCUSD",1765815209218,0.22983222,87020.0,87019.0,0.03451716]
["bitfinex","BTCUSD",1765815209417,0.02421,87023.0,87019.0,0.26435026]
["bitfinex","BTCUSD",1765815209618,0.01148989,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765815209875,0.0114891,87039.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765815210038,0.24127932,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765815210243,0.03551883,87041.0,87024.0,0.04699]
["bitfinex","BTCUSD",1765815210244,0.01149029,87030.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765815210443,0.01149055,87028.0,87026.0,0.02030981]
["bitfinex","BTCUSD",1765815210643,0.01149055,87028.0,87017.0,0.05628257]
["bitfinex","BTCUSD",1765815210644,0.01149161,87020.0,87017.0,0.05628257]
["bitfinex","BTCUSD",1765815210913,0.01149161,87020.0,87018.0,0.01832]
["bitfinex","BTCUSD",1765815211064,0.24132496,87020.0,87018.0,0.01832]
["bitfinex","BTCUSD",1765815211261,0.03570121,87023.0,87019.0,0.2413264]
["bitfinex","BTCUSD",1765815211460,0.22982079,87025.0,87019.0,0.2413264]
["bitfinex","BTCUSD",1765815211461,0.24131174,87025.0,87022.0,0.22982686]
["bitfinex","BTCUSD",1765815211671,0.24131174,87025.0,87023.0,0.08100651]
["bitfinex","BTCUSD",1765815211872,0.22982298,87024.0,87023.0,0.08100651]
["bitfinex","BTCUSD",1765815212082,0.01149081,87026.0,87023.0,0.08100651]
["bitfinex","BTCUSD",1765815212284,0.22982685,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765815212865,0.22982685,87023.0,87017.0,0.05828257]
["bitfinex","BTCUSD",1765815212866,0.2298375,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1765815213088,0.01149359,87005.0,87000.0,0.01832]
["bitfinex","BTCUSD",1765815213330,0.22987448,87004.0,87001.0,0.03945259]
["bitfinex","BTCUSD",1765815213529,0.24136574,87005.0,87001.0,0.05255958]
["bitfinex","BTCUSD",1765815213703,0.22987953,87003.0,87001.0,0.04106546]
["bitfinex","BTCUSD",1765815213840,0.01149372,87004.0,87001.0,0.04106546]
["bitfinex","BTCUSD",1765815214045,0.22987977,87002.0,87001.0,0.01993287]
["bitfinex","BTCUSD",1765815214256,0.01149306,87009.0,87001.0,0.03142699]
["bitfinex","BTCUSD",1765815214466,0.22987977,87002.0,87001.0,0.00161287]
["bitfinex","BTCUSD",1765815214692,0.01149346,87006.0,87001.0,0.00161287]
["bitfinex","BTCUSD",1765815214909,0.01149346,87006.0,87001.0,0.00361287]
["bitfinex","BTCUSD",1765815215116,0.01149319,87008.0,87005.0,0.24136445]
["bitfinex","BTCUSD",1765815215329,0.01149346,87006.0,87002.0,0.03714281]
["bitfinex","BTCUSD",1765815215540,0.01149346,87006.0,87002.0,0.02564883]
["bitfinex","BTCUSD",1765815215743,0.22987713,87003.0,87002.0,0.02564883]
["bitfinex","BTCUSD",1765815216379,0.01149359,87005.0,87002.0,0.02564883]
["bitfinex","BTCUSD",1765815216380,0.22987456,87004.0,87002.0,0.02564883]
["bitfinex","BTCUSD",1765815216605,0.22987456,87004.0,87003.0,0.05330152]
["bitfinex","BTCUSD",1765815217032,0.22987977,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1765815217243,0.22987977,87002.0,86981.0,0.11183]
["bitfinex","BTCUSD",1765815217244,0.22990091,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765815217626,0.01149623,86985.0,86981.0,0.34176339]
["bitfinex","BTCUSD",1765815217843,0.22992338,86986.0,86983.0,0.01832]
["bitfinex","BTCUSD",1765815218049,0.24141897,86986.0,86983.0,0.01832]
["bitfinex","BTCUSD",1765815218258,0.0114961,86986.0,86983.0,0.01832]
["bitfinex","BTCUSD",1765815218679,0.02403,86989.0,86987.0,0.22991817]
["bitfinex","BTCUSD",1765815218888,0.22991242,86990.0,86988.0,0.05383802]
["bitfinex","BTCUSD",1765815219121,0.22991828,86988.0,86984.0,0.24142181]
["bitfinex","BTCUSD",1765815219348,0.22992547,86985.0,86983.0,0.01993287]
["bitfinex","BTCUSD",1765815219768,0.22992547,86985.0,86983.0,0.02293287]
["bitfinex","BTCUSD",1765815220207,0.27520734,86984.0,86983.0,0.003]
["bitfinex","BTCUSD",1765815220425,0.01149663,86982.0,86977.0,0.03578]
["bitfinex","BTCUSD",1765815220635,0.22993527,86981.0,86978.0,0.01133152]
["bitfinex","BTCUSD",1765815220848,0.22994056,86979.0,86978.0,0.01133152]
["bitfinex","BTCUSD",1765815221055,0.01149636,86984.0,86978.0,0.01133152]
["bitfinex","BTCUSD",1765815221056,0.01149636,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1765815221306,0.03086276,86999.0,86983.0,0.002]
["bitfinex","BTCUSD",1765815221307,0.01149583,86988.0,86983.0,0.002]
["bitfinex","BTCUSD",1765815221515,0.22992469,86985.0,86984.0,0.02678703]
["bitfinex","BTCUSD",1765815221913,0.24141959,86986.0,86984.0,0.02678703]
["bitfinex","BTCUSD",1765815222076,0.22992469,86985.0,86984.0,0.02678703]
["bitfinex","BTCUSD",1765815222275,0.22992734,86984.0,86983.0,0.00261287]
["bitfinex","BTCUSD",1765815222679,0.22991403,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765815222889,0.22990673,86992.0,86988.0,0.22991419]
["bitfinex","BTCUSD",1765815223101,0.02403,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765815223299,0.22990382,86993.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765815223501,0.03552478,86996.0,86993.0,0.22990328]
["bitfinex","BTCUSD",1765815223769,0.02403,86996.0,86994.0,0.22990008]
["bitfinex","BTCUSD",1765815223904,0.01149372,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765815224088,0.01149385,87003.0,87000.0,0.24137885]
["bitfinex","BTCUSD",1765815224286,0.24137419,87002.0,86998.0,0.2413831]
["bitfinex","BTCUSD",1765815224491,0.24138151,87000.0,86999.0,0.05589848]
["bitfinex","BTCUSD",1765815224728,0.01149425,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765815224927,0.01149412,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765815225147,0.22988778,86999.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765815225367,0.24137934,87000.0,86997.0,0.0746]
["bitfinex","BTCUSD",1765815225598,0.22989298,86997.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765815225757,0.22989298,86998.0,86996.0,0.05120342]
["bitfinex","BTCUSD",1765815225957,0.22989298,86997.0,86996.0,0.05120342]
["bitfinex","BTCUSD",1765815226207,0.22989116,86998.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765815226421,0.22989298,86997.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765815227634,0.01149438,86999.0,86996.0,0.01310765]
["bitfinex","BTCUSD",1765815227856,0.001,86997.0,86996.0,0.24300327]
["bitfinex","BTCUSD",1765815228200,0.001,86997.0,86996.0,0.29139327]
["bitfinex","BTCUSD",1765815228398,0.001,86997.0,86996.0,0.46870101]
["bitfinex","BTCUSD",1765815228599,0.01149412,87001.0,86996.0,0.46870101]
["bitfinex","BTCUSD",1765815228600,0.2413791,87001.0,86996.0,0.46870101]
["bitfinex","BTCUSD",1765815228821,0.2298717,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765815229088,0.03086276,87011.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1765815229318,0.26071875,87011.0,87010.0,0.03127315]
["bitfinex","BTCUSD",1765815229508,0.03086276,87013.0,87010.0,0.08127602]
["bitfinex","BTCUSD",1765815229708,0.22985071,87013.0,87012.0,0.04839]
["bitfinex","BTCUSD",1765815229928,0.03086276,87016.0,87012.0,0.06149553]
["bitfinex","BTCUSD",1765815230132,0.22984807,87014.0,87013.0,0.08417]
["bitfinex","BTCUSD",1765815230332,0.22984807,87014.0,87013.0,0.15275587]
["bitfinex","BTCUSD",1765815230543,0.22984807,87014.0,87013.0,0.08417]
["bitfinex","BTCUSD",1765815231840,0.22984315,87016.0,87013.0,0.15877]
["bitfinex","BTCUSD",1765815232035,0.22984807,87014.0,87013.0,0.03578]
["bitfinex","BTCUSD",1765815232536,0.02471778,87015.0,87013.0,0.03678]
["bitfinex","BTCUSD",1765815232811,0.24133512,87016.0,87014.0,0.04839]
["bitfinex","BTCUSD",1765815233013,0.22984807,87014.0,87013.0,0.03543051]
["bitfinex","BTCUSD",1765815233310,0.22984807,87014.0,87013.0,0.002]
["bitfinex","BTCUSD",1765815233514,0.01149213,87016.0,87014.0,0.229848]
["bitfinex","BTCUSD",1765815233672,0.24133642,87016.0,87013.0,0.35484063]
["bitfinex","BTCUSD",1765815233875,0.24133642,87016.0,87013.0,0.35584063]
["bitfinex","BTCUSD",1765815234096,0.24133374,87017.0,87015.0,0.04839]
["bitfinex","BTCUSD",1765815234271,0.22984278,87016.0,87015.0,0.04839]
["bitfinex","BTCUSD",1765815234478,0.24133374,87017.0,87015.0,0.04839]
["bitfinex","BTCUSD",1765815234671,0.22984278,87016.0,87015.0,0.04839]
["bitfinex","BTCUSD",1765815235849,0.012492,87017.0,87015.0,0.04839]
["bitfinex","BTCUSD",1765815235989,0.2423322,87017.0,87016.0,0.09854189]
["bitfinex","BTCUSD",1765815236605,0.22985071,87013.0,87012.0,0.00161287]
["bitfinex","BTCUSD",1765815237726,0.22985071,87013.0,87003.0,0.24136843]
["bitfinex","BTCUSD",1765815237727,0.22987713,87003.0,87002.0,0.0541]
["bitfinex","BTCUSD",1765815238160,0.22987713,87003.0,87002.0,0.01832]
["bitfinex","BTCUSD",1765815238679,0.26608199,87006.0,87002.0,0.14131]
["bitfinex","BTCUSD",1765815238844,0.22987713,87003.0,87002.0,0.01832]
["bitfinex","BTCUSD",1765815239009,0.22987713,87003.0,87002.0,0.04786895]
["bitfinex","BTCUSD",1765815239847,0.22987713,87003.0,87002.0,0.04886895]
["bitfinex","BTCUSD",1765815240354,1.27515713,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1765815240558,1.34680491,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1765815240765,1.38841681,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1765815240970,1.37766767,87003.0,87002.0,0.001]
["bitfinex","BTCUSD",1765815241393,0.02471778,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765815241552,0.03086276,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765815241914,0.03086276,87010.0,87008.0,0.27597392]
["bitfinex","BTCUSD",1765815242122,0.03086276,87018.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1765815242336,0.05558054,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1765815242538,0.03086276,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1765815242769,0.24132895,87019.0,87018.0,0.10019336]
["bitfinex","BTCUSD",1765815242970,0.24132895,87019.0,87009.0,0.01993287]
["bitfinex","BTCUSD",1765815242971,0.22985863,87010.0,87009.0,0.01993287]
["bitfinex","BTCUSD",1765815243189,0.01149412,87001.0,86998.0,0.06797]
["bitfinex","BTCUSD",1765815243396,0.01149332,87007.0,86998.0,0.06797]
["bitfinex","BTCUSD",1765815243397,0.01149346,87006.0,87000.0,0.04611]
["bitfinex","BTCUSD",1765815243608,0.01149266,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765815243858,0.01149332,87007.0,87001.0,0.08494929]
["bitfinex","BTCUSD",1765815244038,0.24136964,87004.0,87001.0,0.08494929]
["bitfinex","BTCUSD",1765815244197,0.22987713,87003.0,87001.0,0.01859216]
["bitfinex","BTCUSD",1765815244802,0.24137131,87004.0,87002.0,0.01832]
["bitfinex","BTCUSD",1765815245143,0.2298722,87005.0,87003.0,0.08096525]
["bitfinex","BTCUSD",1765815245342,0.01149346,87006.0,87003.0,0.08096525]
["bitfinex","BTCUSD",1765815245576,0.22987207,87005.0,87003.0,0.03485525]
["bitfinex","BTCUSD",1765815245843,0.02471778,87006.0,87005.0,0.04611]
["bitfinex","BTCUSD",1765815245990,0.01149319,87008.0,87005.0,0.11296948]
["bitfinex","BTCUSD",1765815246198,0.22986675,87007.0,87005.0,0.11296948]
["bitfinex","BTCUSD",1765815246586,0.22986675,87007.0,87005.0,0.04611]
["bitfinex","BTCUSD",1765815246756,0.26607621,87008.0,87006.0,0.04611]
["bitfinex","BTCUSD",1765815246975,0.03097652,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765815247160,0.01149213,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765815247301,0.22985193,87013.0,87011.0,0.03658]
["bitfinex","BTCUSD",1765815247506,0.22985193,87013.0,87012.0,0.01176565]
["bitfinex","BTCUSD",1765815247739,0.22986656,87007.0,87006.0,0.00161287]
["bitfinex","BTCUSD",1765815247940,0.22986656,87007.0,87006.0,0.01993287]
["bitfinex","BTCUSD",1765815248143,0.02471778,87009.0,87006.0,0.14550633]
["bitfinex","BTCUSD",1765815248369,0.01149187,87018.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1765815248370,0.03098429,87018.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1765815248580,0.03098429,87018.0,87017.0,0.26642014]
["bitfinex","BTCUSD",1765815248786,0.03098429,87018.0,87017.0,0.34823949]
["bitfinex","BTCUSD",1765815249232,0.03098429,87018.0,87017.0,0.39596236]
["bitfinex","BTCUSD",1765815249430,0.03098429,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1765815249646,0.03098429,87027.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1765815249847,0.03098429,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1765815250205,0.01148923,87038.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1765815250206,0.03098429,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765815250404,0.03098429,87039.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1765815250609,0.02476868,87048.0,87045.0,0.22976454]
["bitfinex","BTCUSD",1765815250820,0.2519979,87048.0,87046.0,0.01832]
["bitfinex","BTCUSD",1765815251020,0.01148765,87050.0,87047.0,0.03658]
["bitfinex","BTCUSD",1765815251224,0.22975658,87049.0,87048.0,0.03306265]
["bitfinex","BTCUSD",1765815251416,0.22976093,87047.0,87046.0,0.01832]
["bitfinex","BTCUSD",1765815251628,0.24051177,87047.0,87046.0,0.01832]
["bitfinex","BTCUSD",1765815252038,0.22977413,87042.0,87039.0,0.00161287]
["bitfinex","BTCUSD",1765815252249,0.22977941,87040.0,87039.0,0.00161287]
["bitfinex","BTCUSD",1765815252452,0.01148976,87034.0,87028.0,0.07946055]
["bitfinex","BTCUSD",1765815252638,0.24129187,87032.0,87030.0,0.05405499]
["bitfinex","BTCUSD",1765815252853,0.01148883,87041.0,87033.0,0.04611]
["bitfinex","BTCUSD",1765815253055,0.01148804,87047.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765815253213,0.24125496,87045.0,87042.0,0.0575987]
["bitfinex","BTCUSD",1765815253411,0.24051695,87044.0,87042.0,0.04611]
["bitfinex","BTCUSD",1765815253615,0.01074769,87043.0,87042.0,0.04611]
["bitfinex","BTCUSD",1765815253824,0.01074769,87054.0,87052.0,0.2297475]
["bitfinex","BTCUSD",1765815254101,0.01074769,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765815254323,0.01074769,87056.0,87053.0,0.35531116]
["bitfinex","BTCUSD",1765815254511,0.229741,87055.0,87054.0,0.03703113]
["bitfinex","BTCUSD",1765815254716,0.01074769,87055.0,87054.0,0.22974097]
["bitfinex","BTCUSD",1765815254853,0.01148606,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815254854,0.01074769,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815255054,0.01148606,87062.0,87059.0,0.22972894]
["bitfinex","BTCUSD",1765815255333,0.01466777,87063.0,87061.0,0.31241267]
["bitfinex","BTCUSD",1765815255522,0.00392008,87063.0,87062.0,0.04611]
["bitfinex","BTCUSD",1765815255727,0.00392008,87063.0,87062.0,0.1543176]
["bitfinex","BTCUSD",1765815255930,0.00392008,87063.0,87062.0,0.2468726]
["bitfinex","BTCUSD",1765815256292,0.00392008,87063.0,87062.0,0.22390047]
["bitfinex","BTCUSD",1765815258131,0.00392008,87063.0,87062.0,0.27391886]
["bitfinex","BTCUSD",1765815258547,0.00392008,87063.0,87062.0,0.38515889]
["bitfinex","BTCUSD",1765815258961,0.00392008,87063.0,87062.0,0.3168205]
["bitfinex","BTCUSD",1765815259167,0.00392008,87063.0,87062.0,0.20558047]
["bitfinex","BTCUSD",1765815259342,0.00392008,87063.0,87062.0,0.2498326]
["bitfinex","BTCUSD",1765815259497,0.00392008,87063.0,87062.0,0.22686047]
["bitfinex","BTCUSD",1765815259698,0.00392008,87063.0,87062.0,0.22386047]
["bitfinex","BTCUSD",1765815259920,0.00392008,87063.0,87062.0,0.20558047]
["bitfinex","BTCUSD",1765815260094,0.00492008,87063.0,87062.0,0.22586047]
["bitfinex","BTCUSD",1765815260508,0.00492008,87063.0,87062.0,0.20758047]
["bitfinex","BTCUSD",1765815260709,0.00492008,87063.0,87062.0,0.2305526]
["bitfinex","BTCUSD",1765815260932,0.00492008,87063.0,87062.0,0.22586047]
["bitfinex","BTCUSD",1765815261372,0.00492008,87063.0,87062.0,0.27387886]
["bitfinex","BTCUSD",1765815261584,0.00492008,87063.0,87062.0,0.38511889]
["bitfinex","BTCUSD",1765815261788,0.00392008,87063.0,87062.0,0.38711889]
["bitfinex","BTCUSD",1765815262239,0.00392008,87063.0,87062.0,0.27487886]
["bitfinex","BTCUSD",1765815262448,0.00392008,87063.0,87062.0,0.27387886]
["bitfinex","BTCUSD",1765815262661,0.00392008,87063.0,87062.0,0.22586047]
["bitfinex","BTCUSD",1765815262935,0.00392008,87063.0,87062.0,0.20958047]
["bitfinex","BTCUSD",1765815263154,0.00392008,87063.0,87062.0,0.2468326]
["bitfinex","BTCUSD",1765815263395,0.00392008,87063.0,87062.0,0.22886047]
["bitfinex","BTCUSD",1765815263609,0.00392008,87063.0,87062.0,0.2548326]
["bitfinex","BTCUSD",1765815264052,0.00392008,87063.0,87062.0,0.2365526]
["bitfinex","BTCUSD",1765815264527,0.00392008,87063.0,87062.0,0.23186047]
["bitfinex","BTCUSD",1765815264763,0.00392008,87063.0,87062.0,0.22686047]
["bitfinex","BTCUSD",1765815264973,0.00392008,87063.0,87062.0,0.22986047]
["bitfinex","BTCUSD",1765815265198,0.00392008,87063.0,87062.0,0.12169287]
["bitfinex","BTCUSD",1765815265426,0.01462095,87063.0,87062.0,0.006]
["bitfinex","BTCUSD",1765815265846,0.01462182,87063.0,87062.0,0.006]
["bitfinex","BTCUSD",1765815265995,0.01462182,87063.0,87062.0,0.003]
["bitfinex","BTCUSD",1765815266402,0.01462182,87063.0,87055.0,0.01828]
["bitfinex","BTCUSD",1765815266403,0.01148659,87058.0,87055.0,0.01828]
["bitfinex","BTCUSD",1765815266617,0.22973454,87057.0,87056.0,0.03891566]
["bitfinex","BTCUSD",1765815266822,0.22972176,87062.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1765815267024,0.01070204,87061.0,87059.0,0.22972832]
["bitfinex","BTCUSD",1765815267344,0.01562212,87063.0,87062.0,0.27583134]
["bitfinex","BTCUSD",1765815267549,0.00492008,87063.0,87062.0,0.04611]
["bitfinex","BTCUSD",1765815267754,0.01562212,87063.0,87062.0,0.04611]
["bitfinex","BTCUSD",1765815268149,0.00492008,87063.0,87062.0,0.11408]
["bitfinex","BTCUSD",1765815268362,0.00392008,87063.0,87062.0,0.11408]
["bitfinex","BTCUSD",1765815268612,0.00392008,87063.0,87062.0,0.20357219]
["bitfinex","BTCUSD",1765815268865,0.01462212,87063.0,87062.0,0.13660219]
["bitfinex","BTCUSD",1765815269054,0.06064212,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765815269256,0.01462212,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765815269670,1.06064212,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765815269817,1.31502304,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765815270014,0.31502304,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765815270262,1.29036082,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765815270490,1.31602304,87063.0,87062.0,0.001]
["bitfinex","BTCUSD",1765815270645,0.2412462,87048.0,87047.0,0.01828]
["bitfinex","BTCUSD",1765815270849,0.01148751,87051.0,87047.0,0.01828]
["bitfinex","BTCUSD",1765815270850,0.24124264,87050.0,87047.0,0.01828]
["bitfinex","BTCUSD",1765815271171,0.22975829,87048.0,87046.0,0.0587063]
["bitfinex","BTCUSD",1765815271367,0.22975829,87048.0,87037.0,0.02976936]
["bitfinex","BTCUSD",1765815271368,0.0114887,87042.0,87037.0,0.02976936]
["bitfinex","BTCUSD",1765815271570,0.24048301,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1765815271774,0.22978733,87037.0,87035.0,0.03516]
["bitfinex","BTCUSD",1765815271958,0.22979261,87035.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1765815272152,0.22979261,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765815272153,0.22979525,87034.0,87033.0,0.03191315]
["bitfinex","BTCUSD",1765815272760,0.22979312,87035.0,87033.0,0.07911315]
["bitfinex","BTCUSD",1765815272976,0.22979525,87034.0,87033.0,0.03191315]
["bitfinex","BTCUSD",1765815273636,0.01148791,87048.0,87033.0,0.15055602]
["bitfinex","BTCUSD",1765815273778,0.01148857,87043.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765815274180,0.22977547,87042.0,87039.0,0.2297819]
["bitfinex","BTCUSD",1765815274351,0.01072018,87041.0,87039.0,0.2297819]
["bitfinex","BTCUSD",1765815274559,0.22979261,87035.0,87031.0,0.26300061]
["bitfinex","BTCUSD",1765815274771,0.22979261,87035.0,87034.0,0.0238616]
["bitfinex","BTCUSD",1765815274985,0.22979789,87033.0,87023.0,0.0332]
["bitfinex","BTCUSD",1765815275195,0.22982958,87021.0,87020.0,0.01828]
["bitfinex","BTCUSD",1765815275412,0.2298375,87018.0,87017.0,0.03658]
["bitfinex","BTCUSD",1765815275619,0.2298375,87018.0,87015.0,0.0332]
["bitfinex","BTCUSD",1765815275620,0.22984278,87016.0,87015.0,0.0332]
["bitfinex","BTCUSD",1765815275813,0.22984278,87016.0,87015.0,0.07291366]
["bitfinex","BTCUSD",1765815276545,0.22984278,87016.0,87015.0,0.03971366]
["bitfinex","BTCUSD",1765815276674,0.0114924,87014.0,87011.0,0.01828]
["bitfinex","BTCUSD",1765815276867,0.22985098,87013.0,87011.0,0.01828]
["bitfinex","BTCUSD",1765815277074,0.22986489,87008.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815277515,0.01149266,87012.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815277516,0.22985948,87010.0,87007.0,0.34689431]
["bitfinex","BTCUSD",1765815277714,0.24135241,87010.0,87007.0,0.31118763]
["bitfinex","BTCUSD",1765815278067,0.01149306,87009.0,87008.0,0.03874762]
["bitfinex","BTCUSD",1765815278269,0.22986392,87008.0,87006.0,0.00182094]
["bitfinex","BTCUSD",1765815278483,0.22986392,87008.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815278824,1.22986392,87008.0,87007.0,0.001]
["bitfinex","BTCUSD",1765815279201,0.64556392,87008.0,87007.0,0.001]
["bitfinex","BTCUSD",1765815279896,0.52336392,87008.0,87007.0,0.001]
["bitfinex","BTCUSD",1765815280078,0.5236,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815280846,1.0,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815281474,0.3454,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815281869,1.0,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815282988,1.002,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815283349,1.003,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815283820,1.04655,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815284028,1.2053,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815284237,1.0901,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815285456,1.2053,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815285599,1.02128,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815285801,1.06448,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815286027,1.10768,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815286427,1.06448,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815286941,1.29417656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815287702,1.33703656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815288779,1.45223656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815288928,1.56274418,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815289131,1.45223656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815289743,1.33703656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815290351,1.45223656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815290970,1.33703656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815291367,1.45223656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815291577,1.33703656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815291990,1.45223656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815292198,1.33703656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815292774,1.45223656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815293609,1.33703656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815293744,1.45223656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815293944,1.33703656,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815294533,1.38705495,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815294754,1.53767233,87007.0,87006.0,0.00020807]
["bitfinex","BTCUSD",1765815294959,0.22996171,86971.0,86970.0,0.0332]
["bitfinex","BTCUSD",1765815295341,0.22996171,86971.0,86970.0,0.0804]
["bitfinex","BTCUSD",1765815295575,0.22996171,86971.0,86970.0,0.15023]
["bitfinex","BTCUSD",1765815295740,0.22996171,86971.0,86970.0,0.0332]
["bitfinex","BTCUSD",1765815295939,0.22996699,86969.0,86968.0,0.0332]
["bitfinex","BTCUSD",1765815296275,0.22996699,86969.0,86968.0,0.05859941]
["bitfinex","BTCUSD",1765815296652,0.01149874,86966.0,86960.0,0.0332]
["bitfinex","BTCUSD",1765815296866,0.01149874,86966.0,86952.0,0.23001128]
["bitfinex","BTCUSD",1765815296867,0.01150006,86956.0,86952.0,0.2415119]
["bitfinex","BTCUSD",1765815297064,0.01150006,86956.0,86955.0,0.0332]
["bitfinex","BTCUSD",1765815297268,0.01149887,86965.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765815297474,0.01149967,86959.0,86956.0,0.0472]
["bitfinex","BTCUSD",1765815297747,0.01149861,86967.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765815297949,0.22998628,86962.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765815298184,0.24148806,86961.0,86958.0,0.24149505]
["bitfinex","BTCUSD",1765815298402,0.0114994,86961.0,86959.0,0.06983]
["bitfinex","BTCUSD",1765815298596,0.24148926,86961.0,86960.0,0.08291429]
["bitfinex","BTCUSD",1765815298957,0.22999101,86960.0,86958.0,0.00161287]
["bitfinex","BTCUSD",1765815300329,0.22999101,86960.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815300330,0.23001196,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815300920,1.31129196,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815301690,1.47651035,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815302069,1.36131035,86952.0,86951.0,0.0012]
["bitfinex","BTCUSD",1765815302270,1.60227743,86952.0,86951.0,0.0022]
["bitfinex","BTCUSD",1765815302695,1.43522189,86952.0,86951.0,0.0022]
["bitfinex","BTCUSD",1765815302895,1.3852035,86952.0,86951.0,0.0012]
["bitfinex","BTCUSD",1765815303107,1.37747368,86952.0,86951.0,0.0012]
["bitfinex","BTCUSD",1765815303339,1.26535368,86952.0,86951.0,0.0012]
["bitfinex","BTCUSD",1765815303536,0.34061196,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815303742,0.38075196,86952.0,86951.0,0.0243982]
["bitfinex","BTCUSD",1765815303881,0.38175196,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815304083,0.2596,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815304287,0.003,86952.0,86951.0,0.11383287]
["bitfinex","BTCUSD",1765815304789,0.003,86952.0,86951.0,0.13683433]
["bitfinex","BTCUSD",1765815304937,0.003,86952.0,86951.0,0.22434049]
["bitfinex","BTCUSD",1765815305363,0.01149993,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765815305544,0.01149927,86962.0,86958.0,0.04272]
["bitfinex","BTCUSD",1765815305760,0.01149927,86962.0,86959.0,0.05421967]
["bitfinex","BTCUSD",1765815305965,0.24148528,86962.0,86961.0,0.07513]
["bitfinex","BTCUSD",1765815306203,0.24148528,86962.0,86961.0,0.11503427]
["bitfinex","BTCUSD",1765815306426,0.01149914,86963.0,86961.0,0.11503427]
["bitfinex","BTCUSD",1765815306553,0.01149874,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765815306755,0.01149874,86966.0,86962.0,0.08079927]
["bitfinex","BTCUSD",1765815306950,0.22997887,86965.0,86963.0,0.04504379]
["bitfinex","BTCUSD",1765815307397,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765815307603,0.01149702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765815307844,0.01149702,86979.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765815307845,0.22996339,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765815307954,0.01149768,86974.0,86969.0,0.06688379]
["bitfinex","BTCUSD",1765815307955,0.01149782,86973.0,86969.0,0.06688379]
["bitfinex","BTCUSD",1765815308211,0.22996218,86971.0,86969.0,0.05538545]
["bitfinex","BTCUSD",1765815308382,1.0,86971.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815308581,0.2299506,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765815308797,0.2299506,86976.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815308798,0.22996435,86970.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815308999,0.01149768,86974.0,86969.0,0.01311121]
["bitfinex","BTCUSD",1765815309202,0.22996308,86971.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815309405,0.24144041,86978.0,86969.0,0.02822198]
["bitfinex","BTCUSD",1765815309579,0.2299633,86971.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815310234,0.22996171,86971.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815310616,0.23096207,86973.0,86969.0,0.01311121]
["bitfinex","BTCUSD",1765815310838,0.001,86973.0,86972.0,0.04272]
["bitfinex","BTCUSD",1765815311120,0.22995433,86974.0,86972.0,0.04272]
["bitfinex","BTCUSD",1765815311317,0.22995433,86974.0,86973.0,0.01711253]
["bitfinex","BTCUSD",1765815311545,0.22996435,86970.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815311683,0.22996193,86971.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765815311887,0.01149768,86974.0,86971.0,0.04272]
["bitfinex","BTCUSD",1765815312125,0.22995669,86973.0,86971.0,0.04272]
["bitfinex","BTCUSD",1765815312330,0.22993962,86980.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765815312562,0.01149729,86977.0,86974.0,0.01366286]
["bitfinex","BTCUSD",1765815312769,0.01149729,86977.0,86975.0,0.29925079]
["bitfinex","BTCUSD",1765815312935,0.01072471,86977.0,86976.0,0.28416591]
["bitfinex","BTCUSD",1765815313135,0.01072471,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765815313342,0.01149663,86982.0,86978.0,0.00161287]
["bitfinex","BTCUSD",1765815313550,0.01149663,86982.0,86979.0,0.0150291]
["bitfinex","BTCUSD",1765815313551,0.01149676,86981.0,86979.0,0.0150291]
["bitfinex","BTCUSD",1765815313756,0.01149676,86981.0,86978.0,0.00161287]
["bitfinex","BTCUSD",1765815313757,0.22994056,86979.0,86978.0,0.00161287]
["bitfinex","BTCUSD",1765815313964,0.22996247,86971.0,86969.0,0.001]
["bitfinex","BTCUSD",1765815314161,0.22996435,86970.0,86969.0,0.001]
["bitfinex","BTCUSD",1765815314368,0.0114998,86958.0,86951.0,0.24171358]
["bitfinex","BTCUSD",1765815314568,0.01149993,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765815314937,0.24150293,86956.0,86951.0,0.0133136]
["bitfinex","BTCUSD",1765815315157,0.25277196,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815315385,1.29551196,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815315608,1.34898356,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815316061,1.45949118,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815316546,1.34898356,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815316734,1.32456356,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815316944,1.32656356,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815317157,0.0127316,86952.0,86951.0,0.0002]
["bitfinex","BTCUSD",1765815317429,0.0115002,86955.0,86951.0,0.00181287]
["bitfinex","BTCUSD",1765815317654,0.22999399,86959.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765815317855,0.2415037,86956.0,86952.0,0.24151228]
["bitfinex","BTCUSD",1765815318054,0.23000658,86955.0,86952.0,0.01311346]
["bitfinex","BTCUSD",1765815318317,0.23000902,86954.0,86952.0,0.00161287]
["bitfinex","BTCUSD",1765815318506,0.23000796,86954.0,86952.0,0.00161287]
["bitfinex","BTCUSD",1765815318787,0.01149954,86960.0,86956.0,0.23]
["bitfinex","BTCUSD",1765815318966,0.23000252,86956.0,86953.0,0.08740355]
["bitfinex","BTCUSD",1765815319129,0.0115002,86955.0,86952.0,0.24312517]
["bitfinex","BTCUSD",1765815319335,0.01350006,86956.0,86952.0,0.24312517]
["bitfinex","BTCUSD",1765815319336,0.002,86956.0,86954.0,0.2300052]
["bitfinex","BTCUSD",1765815319543,0.002,86956.0,86955.0,0.11363287]
["bitfinex","BTCUSD",1765815320609,0.002,86956.0,86955.0,0.34363689]
["bitfinex","BTCUSD",1765815320792,0.24147418,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765815321022,0.01149874,86966.0,86963.0,0.22998262]
["bitfinex","BTCUSD",1765815321202,0.22997766,86965.0,86963.0,0.03241]
["bitfinex","BTCUSD",1765815321410,0.22999873,86957.0,86955.0,0.00361287]
["bitfinex","BTCUSD",1765815321614,0.23000138,86956.0,86955.0,0.002]
["bitfinex","BTCUSD",1765815321838,0.0114998,86958.0,86955.0,0.23200354]
["bitfinex","BTCUSD",1765815322037,0.0114998,86958.0,86955.0,0.04852227]
["bitfinex","BTCUSD",1765815322236,0.01149993,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765815322438,1.0,86961.0,86959.0,0.22999306]
["bitfinex","BTCUSD",1765815322791,1.0,86960.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765815322993,1.0,86962.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765815323201,0.01149795,86972.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765815323460,0.1396,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765815323662,0.01074598,86972.0,86971.0,0.24145975]
["bitfinex","BTCUSD",1765815323962,0.01074598,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1765815324165,0.22995097,86976.0,86974.0,0.04272]
["bitfinex","BTCUSD",1765815324337,0.22995097,86976.0,86975.0,0.0389584]
["bitfinex","BTCUSD",1765815324518,0.22995113,86975.0,86974.0,0.04272]
["bitfinex","BTCUSD",1765815324860,0.01074955,86975.0,86974.0,0.04433287]
["bitfinex","BTCUSD",1765815325069,0.24855113,86975.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765815325290,0.01149848,86968.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765815325604,0.01149782,86973.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765815325806,0.01149716,86978.0,86968.0,0.01311135]
["bitfinex","BTCUSD",1765815325939,0.22995396,86974.0,86971.0,0.22996142]
["bitfinex","BTCUSD",1765815326140,0.01149795,86972.0,86969.0,0.01054088]
["bitfinex","BTCUSD",1765815326514,0.01149782,86973.0,86969.0,0.01054088]
["bitfinex","BTCUSD",1765815326686,0.01149795,86972.0,86969.0,0.01054088]
["bitfinex","BTCUSD",1765815326844,0.22996176,86971.0,86969.0,0.01054088]
["bitfinex","BTCUSD",1765815327052,0.22996699,86969.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765815327453,0.01149742,86976.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765815327655,0.01149782,86973.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765815327900,0.01075496,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765815328112,0.01149544,86991.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765815328113,0.01149557,86990.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765815328323,0.22991677,86988.0,86987.0,0.0341167]
["bitfinex","BTCUSD",1765815328526,0.24067173,86988.0,86987.0,0.0341167]
["bitfinex","BTCUSD",1765815328727,0.01149663,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765815328928,0.14,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1765815329225,0.01149491,86995.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1765815329226,0.01149544,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765815329548,0.01149504,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765815329549,0.0107493,86994.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1765815329749,0.01149464,86997.0,86993.0,0.02430145]
["bitfinex","BTCUSD",1765815329927,0.2299001,86995.0,86993.0,0.02430145]
["bitfinex","BTCUSD",1765815330124,0.01074909,86994.0,86993.0,0.02430145]
["bitfinex","BTCUSD",1765815330352,0.01074909,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765815330563,0.01074909,86994.0,86991.0,0.24140393]
["bitfinex","BTCUSD",1765815330688,0.24139419,86995.0,86992.0,0.24139972]
["bitfinex","BTCUSD",1765815330963,0.0446,87009.0,86992.0,0.24139972]
["bitfinex","BTCUSD",1765815330964,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765815331164,0.24137653,87001.0,87000.0,0.01037941]
["bitfinex","BTCUSD",1765815331381,0.25212152,87001.0,87000.0,0.01037941]
["bitfinex","BTCUSD",1765815332030,0.22987207,87005.0,87000.0,0.12585941]
["bitfinex","BTCUSD",1765815332187,0.22987977,87002.0,87001.0,0.04734]
["bitfinex","BTCUSD",1765815332391,0.23088241,87001.0,87000.0,0.01037941]
["bitfinex","BTCUSD",1765815332590,0.01174523,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765815332810,0.01149279,87011.0,87000.0,0.2887193]
["bitfinex","BTCUSD",1765815333007,0.01074497,87011.0,87009.0,0.24135311]
["bitfinex","BTCUSD",1765815333212,0.01074497,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765815333427,0.22984278,87016.0,87014.0,0.03483813]
["bitfinex","BTCUSD",1765815333630,0.22985335,87012.0,87010.0,0.03509]
["bitfinex","BTCUSD",1765815333850,0.24060096,87011.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765815334057,0.24134601,87012.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765815334058,0.01074497,87010.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765815334231,0.24133129,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765815334432,0.01073739,87017.0,87016.0,0.05316455]
["bitfinex","BTCUSD",1765815334682,0.01149174,87019.0,87016.0,0.06465668]
["bitfinex","BTCUSD",1765815334683,0.01073739,87019.0,87016.0,0.06465668]
["bitfinex","BTCUSD",1765815334911,0.01073739,87019.0,87018.0,0.04734]
["bitfinex","BTCUSD",1765815335123,0.01073739,87023.0,87021.0,0.22982929]
["bitfinex","BTCUSD",1765815335396,0.24131394,87024.0,87021.0,0.24132076]
["bitfinex","BTCUSD",1765815335551,0.26604838,87029.0,87026.0,0.24130614]
["bitfinex","BTCUSD",1765815335768,0.22981555,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765815335965,0.04245927,87033.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765815335966,0.01073181,87026.0,87025.0,0.24130996]
["bitfinex","BTCUSD",1765815336171,0.25202748,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765815336404,0.01073181,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1765815336623,0.24128336,87035.0,87031.0,0.2412922]
["bitfinex","BTCUSD",1765815336812,0.24128336,87035.0,87034.0,0.04734]
["bitfinex","BTCUSD",1765815337016,0.01072579,87035.0,87034.0,0.04734]
["bitfinex","BTCUSD",1765815337223,0.01072579,87035.0,87034.0,0.11548]
["bitfinex","BTCUSD",1765815337431,0.01148883,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765815337632,0.2297832,87039.0,87036.0,0.2297888]
["bitfinex","BTCUSD",1765815337834,0.22979261,87035.0,87034.0,0.08984892]
["bitfinex","BTCUSD",1765815338033,0.22979789,87033.0,87031.0,0.01989287]
["bitfinex","BTCUSD",1765815338177,0.22980053,87032.0,87031.0,0.00940931]
["bitfinex","BTCUSD",1765815338625,0.22981637,87026.0,87025.0,0.06814]
["bitfinex","BTCUSD",1765815338826,0.2298375,87018.0,87007.0,0.24135969]
["bitfinex","BTCUSD",1765815339074,0.22984861,87014.0,87012.0,0.05337]
["bitfinex","BTCUSD",1765815339428,0.2298703,87006.0,87004.0,0.10323]
["bitfinex","BTCUSD",1765815339648,0.01149332,87007.0,87005.0,0.06562]
["bitfinex","BTCUSD",1765815339877,0.24136048,87007.0,87006.0,0.04734]
["bitfinex","BTCUSD",1765815340032,0.24136048,87007.0,87006.0,0.09044641]
["bitfinex","BTCUSD",1765815340233,0.2298816,87002.0,87000.0,0.01828]
["bitfinex","BTCUSD",1765815340480,0.01149385,87003.0,87000.0,0.01828]
["bitfinex","BTCUSD",1765815340481,0.24137169,87003.0,87000.0,0.01828]
["bitfinex","BTCUSD",1765815340693,0.2298805,87002.0,87000.0,0.01828]
["bitfinex","BTCUSD",1765815340889,0.24137169,87003.0,87000.0,0.01828]
["bitfinex","BTCUSD",1765815341204,0.22986713,87007.0,87002.0,0.04734]
["bitfinex","BTCUSD",1765815341407,0.01149372,87004.0,87001.0,0.06814]
["bitfinex","BTCUSD",1765815341629,0.01149359,87005.0,87002.0,0.22987867]
["bitfinex","BTCUSD",1765815341765,0.24136886,87004.0,87001.0,0.06814]
["bitfinex","BTCUSD",1765815342116,0.01149293,87010.0,87004.0,0.04734]
["bitfinex","BTCUSD",1765815342355,0.22985945,87010.0,87006.0,0.003]
["bitfinex","BTCUSD",1765815342553,0.01149279,87011.0,87009.0,0.04734]
["bitfinex","BTCUSD",1765815342762,0.24135181,87011.0,87009.0,0.04734]
["bitfinex","BTCUSD",1765815342971,0.24134169,87014.0,87010.0,0.11548]
["bitfinex","BTCUSD",1765815343142,0.01149253,87013.0,87011.0,0.04734]
["bitfinex","BTCUSD",1765815343291,0.01149187,87018.0,87013.0,0.04734]
["bitfinex","BTCUSD",1765815343513,0.22984773,87015.0,87014.0,0.04734]
["bitfinex","BTCUSD",1765815343714,0.22985599,87011.0,87010.0,0.00161287]
["bitfinex","BTCUSD",1765815343954,0.01149332,87007.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765815344159,0.01149187,87018.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765815344359,0.10546172,87040.0,87017.0,0.058832]
["bitfinex","BTCUSD",1765815344562,0.01148963,87035.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765815344890,0.01148989,87033.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815345088,0.22980393,87031.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815345349,0.22980393,87031.0,87030.0,0.00880329]
["bitfinex","BTCUSD",1765815345543,0.22980393,87031.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815346012,0.22980393,87031.0,87030.0,0.04734]
["bitfinex","BTCUSD",1765815346190,0.22980393,87031.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815346429,0.24129118,87032.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815346637,0.22980581,87030.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815346792,0.22980581,87030.0,87024.0,0.24810103]
["bitfinex","BTCUSD",1765815346793,0.01149068,87027.0,87024.0,0.01828]
["bitfinex","BTCUSD",1765815347009,0.01149029,87030.0,87024.0,0.01828]
["bitfinex","BTCUSD",1765815347010,0.01149042,87029.0,87024.0,0.25959129]
["bitfinex","BTCUSD",1765815347250,0.24129996,87029.0,87025.0,0.24130985]
["bitfinex","BTCUSD",1765815347476,0.01149002,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765815347686,0.01149042,87029.0,87026.0,0.06975287]
["bitfinex","BTCUSD",1765815347899,0.01148989,87033.0,87027.0,0.03408462]
["bitfinex","BTCUSD",1765815348042,0.01148976,87034.0,87031.0,0.08243]
["bitfinex","BTCUSD",1765815348244,0.2412853,87034.0,87033.0,0.04734]
["bitfinex","BTCUSD",1765815348609,0.22979026,87036.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765815348813,0.24127975,87036.0,87031.0,0.03509]
["bitfinex","BTCUSD",1765815349033,0.24127925,87037.0,87035.0,0.11548]
["bitfinex","BTCUSD",1765815349277,0.22978997,87036.0,87035.0,0.04734]
["bitfinex","BTCUSD",1765815349529,0.22979789,87033.0,87032.0,0.0369121]
["bitfinex","BTCUSD",1765815349700,0.22981109,87028.0,87027.0,0.00161287]
["bitfinex","BTCUSD",1765815350338,0.22981373,87027.0,87025.0,0.03509]
["bitfinex","BTCUSD",1765815350688,0.01149029,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765815350897,0.22981009,87029.0,87027.0,0.04734]
["bitfinex","BTCUSD",1765815351096,0.001,87036.0,87029.0,0.22980786]
["bitfinex","BTCUSD",1765815351274,0.23079091,87036.0,87029.0,0.06044329]
["bitfinex","BTCUSD",1765815351477,0.2422804,87036.0,87035.0,0.04734]
["bitfinex","BTCUSD",1765815351682,0.001,87036.0,87035.0,0.04734]
["bitfinex","BTCUSD",1765815351904,0.001,87036.0,87035.0,0.36516548]
["bitfinex","BTCUSD",1765815352133,0.001,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1765815352338,0.01148751,87051.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765815352563,0.01148791,87048.0,87045.0,0.05882831]
["bitfinex","BTCUSD",1765815352762,0.01148791,87048.0,87045.0,0.04734]
["bitfinex","BTCUSD",1765815352963,0.01148765,87050.0,87047.0,0.04734]
["bitfinex","BTCUSD",1765815353172,0.22975067,87051.0,87048.0,0.10030844]
["bitfinex","BTCUSD",1765815353368,0.001,87051.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765815353649,0.001,87051.0,87050.0,0.24124066]
["bitfinex","BTCUSD",1765815353825,0.001,87051.0,87050.0,0.35672066]
["bitfinex","BTCUSD",1765815354024,0.01148699,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765815354229,0.02218366,87055.0,87052.0,0.06921934]
["bitfinex","BTCUSD",1765815354391,0.22974509,87053.0,87052.0,0.06921934]
["bitfinex","BTCUSD",1765815354587,0.22974509,87053.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765815354588,0.01069667,87053.0,87047.0,0.07962804]
["bitfinex","BTCUSD",1765815354789,0.01148712,87054.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765815354995,0.01148633,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765815355198,0.01148659,87058.0,87053.0,0.04734]
["bitfinex","BTCUSD",1765815355400,0.24123809,87051.0,87048.0,0.00161287]
["bitfinex","BTCUSD",1765815355613,0.24123809,87051.0,87049.0,0.06056284]
["bitfinex","BTCUSD",1765815355850,0.24223809,87051.0,87049.0,0.06056284]
["bitfinex","BTCUSD",1765815356055,0.003,87051.0,87049.0,0.29031813]
["bitfinex","BTCUSD",1765815356265,0.002,87051.0,87050.0,0.34523301]
["bitfinex","BTCUSD",1765815356442,0.01148685,87056.0,87054.0,0.22974231]
["bitfinex","BTCUSD",1765815356638,0.01070179,87056.0,87055.0,0.13862484]
["bitfinex","BTCUSD",1765815356955,0.2441386,87056.0,87055.0,0.20676484]
["bitfinex","BTCUSD",1765815357155,0.2441386,87056.0,87055.0,0.13862484]
["bitfinex","BTCUSD",1765815357376,0.2441386,87056.0,87055.0,0.04734]
["bitfinex","BTCUSD",1765815357556,0.2441386,87056.0,87055.0,0.11548]
["bitfinex","BTCUSD",1765815357782,0.01440142,87056.0,87055.0,0.34521981]
["bitfinex","BTCUSD",1765815358000,0.23343681,87056.0,87055.0,0.11548]
["bitfinex","BTCUSD",1765815358198,0.00369963,87056.0,87055.0,0.36980666]
["bitfinex","BTCUSD",1765815358398,0.00369963,87056.0,87055.0,0.45398656]
["bitfinex","BTCUSD",1765815358556,0.00369963,87056.0,87055.0,0.22424675]
["bitfinex","BTCUSD",1765815358765,0.00369963,87056.0,87055.0,0.23135268]
["bitfinex","BTCUSD",1765815358982,0.00369963,87056.0,87055.0,0.36511268]
["bitfinex","BTCUSD",1765815360576,0.00369963,87056.0,87055.0,0.5263711]
["bitfinex","BTCUSD",1765815360796,0.00369963,87056.0,87055.0,0.5273711]
["bitfinex","BTCUSD",1765815361320,0.00369963,87056.0,87055.0,0.47835271]
["bitfinex","BTCUSD",1765815361569,0.00369963,87056.0,87055.0,0.57058033]
["bitfinex","BTCUSD",1765815361804,0.00369963,87056.0,87055.0,0.4776203]
["bitfinex","BTCUSD",1765815362491,0.00369963,87056.0,87055.0,0.4756203]
["bitfinex","BTCUSD",1765815362684,0.00369963,87056.0,87055.0,0.4806203]
["bitfinex","BTCUSD",1765815362891,0.00369963,87056.0,87055.0,0.25588049]
["bitfinex","BTCUSD",1765815363120,0.00369963,87056.0,87055.0,0.07223287]
["bitfinex","BTCUSD",1765815363321,0.00369963,87056.0,87055.0,0.36290268]
["bitfinex","BTCUSD",1765815363561,0.00369963,87056.0,87055.0,0.36690268]
["bitfinex","BTCUSD",1765815363769,0.00369963,87056.0,87055.0,0.37090268]
["bitfinex","BTCUSD",1765815364157,0.00369963,87056.0,87055.0,0.05695287]
["bitfinex","BTCUSD",1765815364352,0.00369963,87056.0,87055.0,0.3689538]
["bitfinex","BTCUSD",1765815364727,0.23343681,87056.0,87055.0,0.18686399]
["bitfinex","BTCUSD",1765815364916,0.24414638,87056.0,87055.0,0.09187399]
["bitfinex","BTCUSD",1765815365128,0.24414638,87056.0,87055.0,0.00961287]
["bitfinex","BTCUSD",1765815365457,0.24414638,87056.0,87055.0,0.004]
["bitfinex","BTCUSD",1765815365788,0.22974245,87054.0,87053.0,0.01828]
["bitfinex","BTCUSD",1765815365985,0.24045202,87054.0,87053.0,0.01828]
["bitfinex","BTCUSD",1765815366192,0.22977149,87043.0,87035.0,0.24128209]
["bitfinex","BTCUSD",1765815366401,0.22978997,87036.0,87034.0,0.03397]
["bitfinex","BTCUSD",1765815366610,0.01148936,87037.0,87028.0,0.05480459]
["bitfinex","BTCUSD",1765815366819,0.24126308,87042.0,87039.0,0.24127029]
["bitfinex","BTCUSD",1765815367081,0.22978492,87038.0,87036.0,0.04474]
["bitfinex","BTCUSD",1765815367298,0.22978997,87036.0,87035.0,0.01828]
["bitfinex","BTCUSD",1765815367521,0.01148751,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765815367737,0.25196238,87050.0,87048.0,0.03397]
["bitfinex","BTCUSD",1765815367952,0.01072159,87049.0,87048.0,0.26372824]
["bitfinex","BTCUSD",1765815368179,0.10501172,87069.0,87048.0,0.26372824]
["bitfinex","BTCUSD",1765815368180,0.01072159,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1765815368407,0.01072159,87055.0,87054.0,0.23135532]
["bitfinex","BTCUSD",1765815368613,0.01072159,87067.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1765815368913,0.01072159,87067.0,87066.0,0.27487194]
["bitfinex","BTCUSD",1765815369123,0.01072159,87067.0,87066.0,0.38554194]
["bitfinex","BTCUSD",1765815369764,0.01072159,87083.0,87066.0,0.49678197]
["bitfinex","BTCUSD",1765815369961,0.01072159,87082.0,87067.0,0.16936742]
["bitfinex","BTCUSD",1765815370165,0.01072159,87081.0,87067.0,0.13496916]
["bitfinex","BTCUSD",1765815370373,0.01072159,87080.0,87067.0,0.24547678]
["bitfinex","BTCUSD",1765815370572,0.01072159,87079.0,87067.0,0.22250597]
["bitfinex","BTCUSD",1765815370785,0.01072159,87078.0,87067.0,0.22250597]
["bitfinex","BTCUSD",1765815371001,0.01148461,87073.0,87067.0,0.24078597]
["bitfinex","BTCUSD",1765815371206,0.01112159,87068.0,87067.0,0.24078597]
["bitfinex","BTCUSD",1765815371429,0.01212159,87068.0,87067.0,0.24078597]
["bitfinex","BTCUSD",1765815373002,0.0024,87068.0,87067.0,0.352026]
["bitfinex","BTCUSD",1765815373232,0.01312159,87068.0,87067.0,0.352026]
["bitfinex","BTCUSD",1765815373453,0.00647753,87068.0,87067.0,0.24078597]
["bitfinex","BTCUSD",1765815375964,0.0092247,87087.0,87086.0,0.34004351]
["bitfinex","BTCUSD",1765815376193,0.01994117,87087.0,87086.0,0.39390638]
["bitfinex","BTCUSD",1765815376414,0.01994117,87087.0,87086.0,0.504414]
["bitfinex","BTCUSD",1765815376685,0.0092247,87087.0,87086.0,0.504414]
["bitfinex","BTCUSD",1765815376916,0.01994117,87087.0,87086.0,0.504414]
["bitfinex","BTCUSD",1765815377132,0.0092247,87087.0,87086.0,0.504414]
["bitfinex","BTCUSD",1765815377350,0.0092247,87087.0,87086.0,0.61565403]
["bitfinex","BTCUSD",1765815377793,0.0092247,87087.0,87086.0,0.375464]
["bitfinex","BTCUSD",1765815378016,0.0092247,87087.0,87086.0,0.505414]
["bitfinex","BTCUSD",1765815378430,0.0092247,87087.0,87086.0,0.507414]
["bitfinex","BTCUSD",1765815378854,0.01994117,87087.0,87086.0,0.11312049]
["bitfinex","BTCUSD",1765815379047,0.03820117,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1765815379258,0.01994117,87087.0,87086.0,0.002]
["bitfinex","BTCUSD",1765815379584,0.01994117,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1765815379829,0.01994117,87087.0,87086.0,0.04574]
["bitfinex","BTCUSD",1765815380034,0.0092247,87087.0,87086.0,0.19141625]
["bitfinex","BTCUSD",1765815380387,0.0092247,87087.0,87086.0,0.19202912]
["bitfinex","BTCUSD",1765815380564,0.0092247,87087.0,87086.0,0.21599492]
["bitfinex","BTCUSD",1765815380956,0.0092247,87087.0,87086.0,0.32623495]
["bitfinex","BTCUSD",1765815381155,0.0092247,87087.0,87086.0,0.30326915]
["bitfinex","BTCUSD",1765815381533,0.00982325,87087.0,87086.0,0.30326915]
["bitfinex","BTCUSD",1765815382700,0.00982325,87087.0,87086.0,0.35328754]
["bitfinex","BTCUSD",1765815383033,0.00982325,87087.0,87086.0,0.58294557]
["bitfinex","BTCUSD",1765815383447,0.00982325,87087.0,87086.0,0.58194557]
["bitfinex","BTCUSD",1765815383784,0.00982325,87087.0,87086.0,0.58594557]
["bitfinex","BTCUSD",1765815384632,0.00982325,87087.0,87086.0,0.60422557]
["bitfinex","BTCUSD",1765815384832,0.00982325,87087.0,87086.0,0.60822557]
["bitfinex","BTCUSD",1765815385862,0.00982325,87087.0,87086.0,0.42868715]
["bitfinex","BTCUSD",1765815386011,0.00982325,87087.0,87086.0,0.44696715]
["bitfinex","BTCUSD",1765815386212,0.00982325,87087.0,87086.0,0.19902912]
["bitfinex","BTCUSD",1765815386442,0.00982325,87087.0,87086.0,0.10263912]
["bitfinex","BTCUSD",1765815386647,0.0205133,87087.0,87086.0,0.004]
["bitfinex","BTCUSD",1765815386844,0.0205133,87087.0,87086.0,0.007]
["bitfinex","BTCUSD",1765815386845,0.00982325,87087.0,87086.0,0.007]
["bitfinex","BTCUSD",1765815387068,0.00982325,87087.0,87086.0,0.11928287]
["bitfinex","BTCUSD",1765815387303,0.00982325,87087.0,87086.0,0.13824867]
["bitfinex","BTCUSD",1765815387445,3.25e-06,87087.0,87086.0,0.34860927]
["bitfinex","BTCUSD",1765815387649,0.0004,87094.0,87093.0,0.34087961]
["bitfinex","BTCUSD",1765815387846,0.0004,87103.0,87102.0,0.34085588]
["bitfinex","BTCUSD",1765815388062,0.0004,87103.0,87102.0,0.47141875]
["bitfinex","BTCUSD",1765815388499,0.0004,87103.0,87102.0,0.36017872]
["bitfinex","BTCUSD",1765815388831,0.0004,87103.0,87102.0,0.45554086]
["bitfinex","BTCUSD",1765815389189,0.0004,87103.0,87102.0,0.45754086]
["bitfinex","BTCUSD",1765815389788,0.0004,87103.0,87102.0,0.45654086]
["bitfinex","BTCUSD",1765815389996,0.0004,87103.0,87102.0,0.51390993]
["bitfinex","BTCUSD",1765815390202,0.0004,87103.0,87102.0,0.51490993]
["bitfinex","BTCUSD",1765815390810,0.0004,87103.0,87102.0,0.45654086]
["bitfinex","BTCUSD",1765815391108,0.0004,87103.0,87102.0,0.45754086]
["bitfinex","BTCUSD",1765815391639,0.0004,87103.0,87102.0,0.56878089]
["bitfinex","BTCUSD",1765815392765,0.0004,87103.0,87102.0,0.45754086]
["bitfinex","BTCUSD",1765815392938,0.0004,87103.0,87102.0,0.20964501]
["bitfinex","BTCUSD",1765815393153,0.0004,87103.0,87102.0,0.25088659]
["bitfinex","BTCUSD",1765815393354,0.0004,87103.0,87102.0,0.09897501]
["bitfinex","BTCUSD",1765815393568,0.0009039,87103.0,87102.0,0.02189287]
["bitfinex","BTCUSD",1765815393880,0.0009039,87103.0,87102.0,0.06577287]
["bitfinex","BTCUSD",1765815394038,0.0009039,87103.0,87102.0,0.06477287]
["bitfinex","BTCUSD",1765815394323,0.0009039,87103.0,87102.0,0.13053287]
["bitfinex","BTCUSD",1765815394647,0.01777633,87137.0,87135.0,0.0326]
["bitfinex","BTCUSD",1765815394850,0.24730009,87137.0,87136.0,0.05260978]
["bitfinex","BTCUSD",1765815395056,0.0004,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765815395263,0.01187578,87140.0,87137.0,0.0326]
["bitfinex","BTCUSD",1765815395476,0.22952291,87138.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765815395685,0.24099483,87139.0,87137.0,0.02426307]
["bitfinex","BTCUSD",1765815396929,0.01147657,87134.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765815397130,0.24100837,87134.0,87130.0,0.01828]
["bitfinex","BTCUSD",1765815397339,0.22953779,87132.0,87130.0,0.01828]
["bitfinex","BTCUSD",1765815397537,0.22953704,87132.0,87130.0,0.01828]
["bitfinex","BTCUSD",1765815397744,0.02465094,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765815397876,0.0004,87144.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765815398079,0.0004,87144.0,87139.0,0.36211018]
["bitfinex","BTCUSD",1765815398286,0.0004,87144.0,87139.0,0.33915835]
["bitfinex","BTCUSD",1765815398484,0.0004,87144.0,87139.0,0.27339835]
["bitfinex","BTCUSD",1765815398705,0.24098634,87142.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765815398907,0.01147539,87143.0,87139.0,0.07557506]
["bitfinex","BTCUSD",1765815399152,0.01147552,87142.0,87139.0,0.07557506]
["bitfinex","BTCUSD",1765815399415,0.01147552,87142.0,87139.0,0.07657506]
["bitfinex","BTCUSD",1765815399614,0.04241,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1765815399822,0.0004,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1765815400797,0.04241,87140.0,87137.0,0.01828]
["bitfinex","BTCUSD",1765815401030,0.00156465,87140.0,87139.0,0.04388]
["bitfinex","BTCUSD",1765815401257,0.00156465,87140.0,87139.0,0.10831479]
["bitfinex","BTCUSD",1765815401521,0.00156465,87140.0,87139.0,0.42815784]
["bitfinex","BTCUSD",1765815401731,0.00156465,87140.0,87139.0,0.40520601]
["bitfinex","BTCUSD",1765815401951,0.00256465,87140.0,87139.0,0.40520601]
["bitfinex","BTCUSD",1765815402134,0.00356465,87140.0,87139.0,0.40520601]
["bitfinex","BTCUSD",1765815402557,0.00256465,87140.0,87139.0,0.40520601]
["bitfinex","BTCUSD",1765815404012,0.00156465,87140.0,87139.0,0.40520601]
["bitfinex","BTCUSD",1765815404405,0.00156465,87140.0,87139.0,0.40720601]
["bitfinex","BTCUSD",1765815404634,0.00156465,87140.0,87139.0,0.40920601]
["bitfinex","BTCUSD",1765815404876,0.00156465,87140.0,87139.0,0.40720601]
["bitfinex","BTCUSD",1765815405297,0.00156465,87140.0,87139.0,0.40920601]
["bitfinex","BTCUSD",1765815405999,0.00156465,87140.0,87139.0,0.57046443]
["bitfinex","BTCUSD",1765815407933,0.00156465,87140.0,87139.0,0.4592244]
["bitfinex","BTCUSD",1765815408132,0.00156465,87140.0,87139.0,0.7499244]
["bitfinex","BTCUSD",1765815408331,0.00156465,87140.0,87139.0,0.86116443]
["bitfinex","BTCUSD",1765815410086,0.00156465,87140.0,87139.0,0.7681644]
["bitfinex","BTCUSD",1765815410759,0.00156465,87140.0,87139.0,0.69990601]
["bitfinex","BTCUSD",1765815410984,0.00156465,87140.0,87139.0,0.71814601]
["bitfinex","BTCUSD",1765815411651,0.23108037,87140.0,87139.0,0.11392766]
["bitfinex","BTCUSD",1765815411917,0.23108037,87140.0,87139.0,0.02224]
["bitfinex","BTCUSD",1765815412152,0.23108037,87140.0,87139.0,0.004]
["bitfinex","BTCUSD",1765815412573,0.23108037,87140.0,87139.0,0.002]
["bitfinex","BTCUSD",1765815412715,0.23108037,87140.0,87137.0,0.29183841]
["bitfinex","BTCUSD",1765815412716,0.01304043,87140.0,87137.0,0.29183841]
["bitfinex","BTCUSD",1765815412916,0.22952098,87138.0,87137.0,0.05084]
["bitfinex","BTCUSD",1765815413142,0.22952098,87138.0,87137.0,0.0625]
["bitfinex","BTCUSD",1765815413559,0.01147763,87126.0,87123.0,0.04407802]
["bitfinex","BTCUSD",1765815413765,0.22955738,87125.0,87124.0,0.01824]
["bitfinex","BTCUSD",1765815413962,0.24103076,87126.0,87124.0,0.01824]
["bitfinex","BTCUSD",1765815414135,0.01147749,87127.0,87124.0,0.01824]
["bitfinex","BTCUSD",1765815414590,0.01147723,87129.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1765815414591,0.24102205,87129.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1765815414802,0.24102472,87128.0,87124.0,0.01824]
["bitfinex","BTCUSD",1765815415001,0.01147749,87127.0,87124.0,0.24779737]
["bitfinex","BTCUSD",1765815415202,0.24102773,87127.0,87124.0,0.01824]
["bitfinex","BTCUSD",1765815415432,0.22955523,87125.0,87124.0,0.01824]
["bitfinex","BTCUSD",1765815415588,0.22955523,87125.0,87124.0,0.05956034]
["bitfinex","BTCUSD",1765815415796,0.01147921,87114.0,87109.0,0.05555974]
["bitfinex","BTCUSD",1765815416021,0.0114796,87111.0,87106.0,0.04408026]
["bitfinex","BTCUSD",1765815416335,0.24107277,87111.0,87107.0,0.01824]
["bitfinex","BTCUSD",1765815416548,0.01147921,87114.0,87111.0,0.24106953]
["bitfinex","BTCUSD",1765815416748,0.01147907,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765815416925,0.24105789,87116.0,87112.0,0.27712538]
["bitfinex","BTCUSD",1765815417303,0.05840776,87125.0,87112.0,0.03605724]
["bitfinex","BTCUSD",1765815417505,0.22954523,87129.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1765815417712,0.01147697,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765815417909,0.01147697,87131.0,87128.0,0.04407736]
["bitfinex","BTCUSD",1765815418177,0.22953496,87133.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1765815418401,0.22953496,87133.0,87129.0,0.04457912]
["bitfinex","BTCUSD",1765815418402,0.01147591,87139.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765815418601,0.01147591,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765815418729,0.24099981,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765815418921,0.22952649,87136.0,87134.0,0.03839547]
["bitfinex","BTCUSD",1765815419177,0.22952889,87135.0,87134.0,0.03839547]
["bitfinex","BTCUSD",1765815420093,0.01147789,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765815420311,0.2295605,87123.0,87122.0,0.01824]
["bitfinex","BTCUSD",1765815420513,0.22958685,87113.0,87112.0,0.03767011]
["bitfinex","BTCUSD",1765815420654,0.0114796,87111.0,87108.0,0.01824]
["bitfinex","BTCUSD",1765815420848,0.2295974,87109.0,87108.0,0.01824]
["bitfinex","BTCUSD",1765815421051,0.22963427,87096.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765815421300,0.22963427,87096.0,87082.0,0.22966746]
["bitfinex","BTCUSD",1765815421301,0.01148316,87084.0,87081.0,0.0326]
["bitfinex","BTCUSD",1765815421494,0.01148316,87084.0,87074.0,0.17700003]
["bitfinex","BTCUSD",1765815421495,0.24116357,87078.0,87075.0,0.01824]
["bitfinex","BTCUSD",1765815421650,0.22968265,87077.0,87075.0,0.01824]
["bitfinex","BTCUSD",1765815421857,0.02527,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815422100,0.01148039,87105.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765815422325,0.24110304,87100.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765815422529,0.24110304,87100.0,87098.0,0.00980785]
["bitfinex","BTCUSD",1765815423105,0.22962639,87098.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765815423304,0.22962639,87098.0,87089.0,0.04312]
["bitfinex","BTCUSD",1765815423305,0.22964749,87090.0,87089.0,0.04312]
["bitfinex","BTCUSD",1765815424193,1.27347749,87090.0,87089.0,0.04312]
["bitfinex","BTCUSD",1765815424395,0.33617,87106.0,87089.0,0.03311]
["bitfinex","BTCUSD",1765815424598,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765815424797,0.01148052,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765815425015,0.02004,87113.0,87103.0,0.22961123]
["bitfinex","BTCUSD",1765815425155,0.21924,87113.0,87109.0,0.22959543]
["bitfinex","BTCUSD",1765815425358,0.24108807,87106.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765815425559,0.22960864,87105.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765815426204,0.01148013,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765815426560,0.01148013,87107.0,87103.0,0.00261287]
["bitfinex","BTCUSD",1765815426561,0.22957436,87118.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765815426700,0.01147789,87124.0,87119.0,0.22956988]
["bitfinex","BTCUSD",1765815426901,0.01147776,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815427113,0.01147776,87125.0,87118.0,0.24105135]
["bitfinex","BTCUSD",1765815427114,0.01147815,87122.0,87118.0,0.24105135]
["bitfinex","BTCUSD",1765815427324,0.01147749,87127.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765815427544,0.24103363,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765815427727,0.24103363,87125.0,87121.0,0.04458828]
["bitfinex","BTCUSD",1765815427926,0.01147776,87125.0,87121.0,0.03311]
["bitfinex","BTCUSD",1765815428130,0.72477955,87140.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765815428131,0.01147697,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765815428329,0.24102797,87127.0,87125.0,0.01088663]
["bitfinex","BTCUSD",1765815428677,0.001,87127.0,87125.0,0.01088663]
["bitfinex","BTCUSD",1765815428899,0.08867,87126.0,87125.0,0.01088663]
["bitfinex","BTCUSD",1765815429123,0.01147868,87118.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765815429338,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765815429603,0.24103364,87125.0,87121.0,0.2410415]
["bitfinex","BTCUSD",1765815430009,0.0005982,87122.0,87121.0,0.2741515]
["bitfinex","BTCUSD",1765815430213,0.0005982,87122.0,87121.0,0.37404373]
["bitfinex","BTCUSD",1765815430982,0.0005982,87122.0,87121.0,0.09989223]
["bitfinex","BTCUSD",1765815431183,0.22958685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1765815431459,0.27341685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1765815431755,1.31777685,87113.0,87112.0,0.001]
["bitfinex","BTCUSD",1765815431876,0.01148118,87099.0,87097.0,0.01828]
["bitfinex","BTCUSD",1765815432055,0.0114796,87111.0,87086.0,0.03311]
["bitfinex","BTCUSD",1765815432056,0.22964221,87092.0,87086.0,0.0445929]
["bitfinex","BTCUSD",1765815432240,0.01148197,87093.0,87090.0,0.24112859]
["bitfinex","BTCUSD",1765815432729,0.24112786,87091.0,87087.0,0.03651868]
["bitfinex","BTCUSD",1765815433086,0.24111475,87096.0,87087.0,0.00675591]
["bitfinex","BTCUSD",1765815433314,0.25199998,87130.0,87092.0,0.03311]
["bitfinex","BTCUSD",1765815433315,0.01148118,87099.0,87092.0,0.03311]
["bitfinex","BTCUSD",1765815433530,0.01148118,87099.0,87097.0,0.22962858]
["bitfinex","BTCUSD",1765815433738,0.01148092,87101.0,87097.0,0.24111003]
["bitfinex","BTCUSD",1765815433936,0.01148079,87102.0,87097.0,0.002]
["bitfinex","BTCUSD",1765815434149,0.22962639,87098.0,87097.0,0.002]
["bitfinex","BTCUSD",1765815434345,0.24111507,87096.0,87092.0,0.27423417]
["bitfinex","BTCUSD",1765815434579,0.01148197,87093.0,87090.0,0.002]
["bitfinex","BTCUSD",1765815434787,0.27347485,87091.0,87090.0,0.002]
["bitfinex","BTCUSD",1765815434984,0.22964485,87091.0,87090.0,0.002]
["bitfinex","BTCUSD",1765815435208,0.22964485,87091.0,87090.0,0.02631458]
["bitfinex","BTCUSD",1765815435409,0.24113212,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815435609,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815435755,0.22965843,87086.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815435936,0.24113633,87088.0,87084.0,0.24114534]
["bitfinex","BTCUSD",1765815436145,0.24114127,87086.0,87083.0,0.24114895]
["bitfinex","BTCUSD",1765815436346,0.02449,87087.0,87084.0,0.05005848]
["bitfinex","BTCUSD",1765815436553,0.22964378,87092.0,87090.0,0.001]
["bitfinex","BTCUSD",1765815436774,0.24112281,87093.0,87089.0,0.22964882]
["bitfinex","BTCUSD",1765815436972,0.01148105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765815437179,0.22962673,87098.0,87094.0,0.24111869]
["bitfinex","BTCUSD",1765815437401,0.01148105,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765815437599,0.01148158,87096.0,87095.0,0.03378626]
["bitfinex","BTCUSD",1765815437803,0.01148092,87101.0,87095.0,0.04526797]
["bitfinex","BTCUSD",1765815438008,0.01148013,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765815438210,0.01148,87108.0,87105.0,0.22960782]
["bitfinex","BTCUSD",1765815438486,0.01148,87108.0,87103.0,0.24109294]
["bitfinex","BTCUSD",1765815438487,0.22960852,87105.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765815438729,0.01148026,87106.0,87104.0,0.22961041]
["bitfinex","BTCUSD",1765815438903,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765815439102,0.00025191,87111.0,87109.0,0.22959662]
["bitfinex","BTCUSD",1765815439537,0.00025191,87111.0,87105.0,0.03311]
["bitfinex","BTCUSD",1765815439538,0.01147973,87110.0,87105.0,0.03311]
["bitfinex","BTCUSD",1765815439745,0.22960543,87106.0,87104.0,0.01828]
["bitfinex","BTCUSD",1765815439902,0.23160579,87106.0,87104.0,0.01828]
["bitfinex","BTCUSD",1765815440308,0.24108368,87107.0,87105.0,0.05904814]
["bitfinex","BTCUSD",1765815440671,0.24108368,87107.0,87105.0,0.10216814]
["bitfinex","BTCUSD",1765815440795,0.24108368,87107.0,87105.0,0.05904814]
["bitfinex","BTCUSD",1765815441363,0.22960794,87105.0,87104.0,0.01828]
["bitfinex","BTCUSD",1765815442158,0.22960794,87105.0,87091.0,0.06202]
["bitfinex","BTCUSD",1765815442159,0.01148224,87091.0,87085.0,0.24114156]
["bitfinex","BTCUSD",1765815442317,0.01148237,87090.0,87086.0,0.24113901]
["bitfinex","BTCUSD",1765815442517,0.01148158,87096.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1765815442720,0.01148158,87096.0,87087.0,0.09583836]
["bitfinex","BTCUSD",1765815442721,0.22964552,87091.0,87088.0,0.24113442]
["bitfinex","BTCUSD",1765815442921,0.02387,87088.0,87087.0,0.09583836]
["bitfinex","BTCUSD",1765815443186,0.01148224,87091.0,87087.0,0.01828]
["bitfinex","BTCUSD",1765815443467,0.22963198,87096.0,87094.0,0.22963688]
["bitfinex","BTCUSD",1765815443628,0.24111197,87097.0,87094.0,0.22963688]
["bitfinex","BTCUSD",1765815444029,0.22965062,87089.0,87087.0,0.01828]
["bitfinex","BTCUSD",1765815444142,0.25337276,87088.0,87087.0,0.01828]
["bitfinex","BTCUSD",1765815444339,0.24113093,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815444537,0.22965088,87089.0,87087.0,0.001]
["bitfinex","BTCUSD",1765815445025,0.22966858,87082.0,87081.0,0.01828]
["bitfinex","BTCUSD",1765815445682,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815445825,0.22967913,87078.0,87076.0,0.03311]
["bitfinex","BTCUSD",1765815446031,0.01148369,87080.0,87077.0,0.05799568]
["bitfinex","BTCUSD",1765815446233,0.01148369,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765815446234,0.24116092,87079.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765815446672,0.01148382,87079.0,87076.0,0.24278093]
["bitfinex","BTCUSD",1765815446875,0.24116096,87079.0,87076.0,0.23129666]
["bitfinex","BTCUSD",1765815447091,0.01148382,87079.0,87076.0,0.27589088]
["bitfinex","BTCUSD",1765815447260,0.37205805,87086.0,87077.0,0.06202]
["bitfinex","BTCUSD",1765815447459,0.24114095,87086.0,87082.0,0.24115196]
["bitfinex","BTCUSD",1765815447641,0.02372,87095.0,87085.0,0.04312]
["bitfinex","BTCUSD",1765815447642,0.01148184,87094.0,87085.0,0.04312]
["bitfinex","BTCUSD",1765815447843,0.14518158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765815448044,0.01148237,87090.0,87086.0,0.22965598]
["bitfinex","BTCUSD",1765815448270,0.22965276,87088.0,87087.0,0.03345354]
["bitfinex","BTCUSD",1765815448424,0.01148197,87093.0,87085.0,0.0313759]
["bitfinex","BTCUSD",1765815448633,0.22964243,87092.0,87089.0,0.24113002]
["bitfinex","BTCUSD",1765815448875,0.22964539,87091.0,87088.0,0.24113539]
["bitfinex","BTCUSD",1765815449076,0.24113034,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815449482,0.24112763,87091.0,87087.0,0.24113556]
["bitfinex","BTCUSD",1765815449654,0.22964829,87090.0,87088.0,0.05031668]
["bitfinex","BTCUSD",1765815449887,0.22966595,87083.0,87080.0,0.24115492]
["bitfinex","BTCUSD",1765815450062,0.24113841,87087.0,87083.0,0.2296636]
["bitfinex","BTCUSD",1765815450259,0.01148224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765815450260,0.3816,87089.0,87087.0,0.22965529]
["bitfinex","BTCUSD",1765815450457,0.1395,87089.0,87087.0,0.22965529]
["bitfinex","BTCUSD",1765815450688,0.15488237,87090.0,87084.0,0.2411441]
["bitfinex","BTCUSD",1765815450884,0.1424,87090.0,87088.0,0.22965276]
["bitfinex","BTCUSD",1765815451200,0.001,87090.0,87089.0,0.24113262]
["bitfinex","BTCUSD",1765815451406,0.001,87090.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765815451557,0.001,87090.0,87086.0,0.24113994]
["bitfinex","BTCUSD",1765815451759,0.001,87090.0,87085.0,0.02896305]
["bitfinex","BTCUSD",1765815451962,0.01148277,87087.0,87084.0,0.00161287]
["bitfinex","BTCUSD",1765815452168,0.22966067,87085.0,87084.0,0.00161287]
["bitfinex","BTCUSD",1765815452802,0.01148277,87087.0,87084.0,0.00161287]
["bitfinex","BTCUSD",1765815452996,0.2296765,87079.0,87078.0,0.01711022]
["bitfinex","BTCUSD",1765815453199,0.22970102,87070.0,87067.0,0.01828]
["bitfinex","BTCUSD",1765815453401,0.01148448,87074.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765815453603,0.22970551,87068.0,87067.0,0.01828]
["bitfinex","BTCUSD",1765815453975,0.24119848,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765815454190,0.24119078,87068.0,87064.0,0.03790412]
["bitfinex","BTCUSD",1765815454387,0.22971088,87066.0,87064.0,0.03790412]
["bitfinex","BTCUSD",1765815454632,0.22971088,87066.0,87064.0,0.02641832]
["bitfinex","BTCUSD",1765815454633,0.24719343,87065.0,87064.0,0.02641832]
["bitfinex","BTCUSD",1765815454771,0.24120187,87064.0,87061.0,0.22972318]
["bitfinex","BTCUSD",1765815454970,0.01748,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765815454971,0.25868041,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765815455177,0.2411861,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815455418,0.01148514,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815455620,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815455621,0.2411951,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815455822,0.01148514,87069.0,87065.0,0.07449005]
["bitfinex","BTCUSD",1765815456024,0.2297095,87067.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815456290,0.01148553,87066.0,87063.0,0.01348593]
["bitfinex","BTCUSD",1765815456495,0.22971345,87065.0,87063.0,0.002]
["bitfinex","BTCUSD",1765815456697,0.0114854,87067.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765815457166,0.24701485,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815457372,0.22969024,87074.0,87071.0,0.27299154]
["bitfinex","BTCUSD",1765815457637,0.01699,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815457891,0.1203,87078.0,87076.0,0.241167]
["bitfinex","BTCUSD",1765815458083,0.22966438,87084.0,87076.0,0.241167]
["bitfinex","BTCUSD",1765815458084,0.01148342,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815458216,0.01148342,87082.0,87074.0,0.01309735]
["bitfinex","BTCUSD",1765815458217,0.25799295,87079.0,87074.0,0.00161287]
["bitfinex","BTCUSD",1765815458417,0.22968705,87075.0,87074.0,0.00161287]
["bitfinex","BTCUSD",1765815458905,0.25799295,87079.0,87074.0,0.00161287]
["bitfinex","BTCUSD",1765815458906,0.01148342,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815459117,0.15168316,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765815459331,0.03609454,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765815459535,0.04234106,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765815459747,0.03086027,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765815459945,0.00025191,87111.0,87110.0,0.30277476]
["bitfinex","BTCUSD",1765815460196,0.00025191,87111.0,87110.0,0.07318]
["bitfinex","BTCUSD",1765815460409,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765815460616,0.2410994,87101.0,87098.0,0.03054551]
["bitfinex","BTCUSD",1765815460818,0.25751376,87099.0,87098.0,0.03054551]
["bitfinex","BTCUSD",1765815461022,0.24110883,87098.0,87095.0,0.01828]
["bitfinex","BTCUSD",1765815461224,0.22963026,87097.0,87095.0,0.01828]
["bitfinex","BTCUSD",1765815461620,0.24110883,87098.0,87095.0,0.01828]
["bitfinex","BTCUSD",1765815462034,0.0114825,87089.0,87086.0,0.24114016]
["bitfinex","BTCUSD",1765815462188,0.0114825,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765815462189,0.01148277,87087.0,87083.0,0.2411477]
["bitfinex","BTCUSD",1765815462552,0.01148277,87087.0,87075.0,0.06618]
["bitfinex","BTCUSD",1765815462553,0.01148395,87078.0,87075.0,0.03181]
["bitfinex","BTCUSD",1765815462723,0.22969098,87074.0,87070.0,0.24118438]
["bitfinex","BTCUSD",1765815462958,0.24117882,87073.0,87071.0,0.0926699]
["bitfinex","BTCUSD",1765815463131,0.01148448,87074.0,87071.0,0.0926699]
["bitfinex","BTCUSD",1765815463310,0.22968559,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815463512,0.2411644,87078.0,87073.0,0.24117623]
["bitfinex","BTCUSD",1765815463766,0.01148369,87080.0,87076.0,0.22968265]
["bitfinex","BTCUSD",1765815463911,0.13778303,87085.0,87077.0,0.05750131]
["bitfinex","BTCUSD",1765815464117,0.01148356,87081.0,87077.0,0.24116498]
["bitfinex","BTCUSD",1765815464322,0.24115464,87082.0,87075.0,0.03181]
["bitfinex","BTCUSD",1765815464528,0.2296827,87077.0,87073.0,0.24117558]
["bitfinex","BTCUSD",1765815464754,0.22968909,87075.0,87073.0,0.002]
["bitfinex","BTCUSD",1765815464963,0.22968909,87075.0,87073.0,0.004]
["bitfinex","BTCUSD",1765815465338,0.01148408,87077.0,87074.0,0.04127618]
["bitfinex","BTCUSD",1765815465774,0.24116716,87077.0,87074.0,0.27096499]
["bitfinex","BTCUSD",1765815465972,0.01148382,87079.0,87074.0,0.0297917]
["bitfinex","BTCUSD",1765815466176,0.24116424,87078.0,87074.0,0.27096454]
["bitfinex","BTCUSD",1765815466404,0.24116689,87077.0,87074.0,0.0297917]
["bitfinex","BTCUSD",1765815466571,0.01148422,87076.0,87070.0,0.02976501]
["bitfinex","BTCUSD",1765815466772,0.01148448,87074.0,87073.0,0.002]
["bitfinex","BTCUSD",1765815466974,0.24117244,87075.0,87073.0,0.002]
["bitfinex","BTCUSD",1765815467180,0.2907,87087.0,87073.0,0.002]
["bitfinex","BTCUSD",1765815467181,1.0,87080.0,87078.0,0.24116129]
["bitfinex","BTCUSD",1765815467451,0.24113796,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765815467658,0.01148316,87084.0,87079.0,0.09294471]
["bitfinex","BTCUSD",1765815467870,0.24115014,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765815468070,0.24113772,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815468276,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815468551,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815468778,0.22964302,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815468912,0.22966064,87086.0,87085.0,0.00658263]
["bitfinex","BTCUSD",1765815469111,0.24113817,87087.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815469112,0.01148461,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815469334,0.01148488,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815469710,0.22970309,87069.0,87067.0,0.01828]
["bitfinex","BTCUSD",1765815470112,0.01148514,87069.0,87066.0,0.22971052]
["bitfinex","BTCUSD",1765815470313,0.24118831,87070.0,87068.0,0.01828]
["bitfinex","BTCUSD",1765815471716,0.24118831,87070.0,87068.0,0.01928]
["bitfinex","BTCUSD",1765815472091,0.01148501,87070.0,87068.0,0.01928]
["bitfinex","BTCUSD",1765815472298,0.24118657,87070.0,87068.0,0.01928]
["bitfinex","BTCUSD",1765815472582,0.24118657,87070.0,87069.0,0.05837547]
["bitfinex","BTCUSD",1765815472789,0.24117841,87073.0,87069.0,0.29956221]
["bitfinex","BTCUSD",1765815473031,0.22970024,87070.0,87069.0,0.05837547]
["bitfinex","BTCUSD",1765815473232,0.01148435,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815473565,0.24118008,87072.0,87069.0,0.2427983]
["bitfinex","BTCUSD",1765815473840,0.22967252,87081.0,87078.0,0.24116261]
["bitfinex","BTCUSD",1765815473998,0.24115478,87081.0,87080.0,0.03181]
["bitfinex","BTCUSD",1765815474340,0.24115478,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815474341,0.01148356,87081.0,87077.0,0.24116576]
["bitfinex","BTCUSD",1765815474496,0.24116001,87080.0,87077.0,0.24116576]
["bitfinex","BTCUSD",1765815474702,0.2296767,87079.0,87078.0,0.07668055]
["bitfinex","BTCUSD",1765815475549,0.02465537,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815475759,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815475933,0.24114796,87084.0,87079.0,0.24115993]
["bitfinex","BTCUSD",1765815476131,0.0114825,87089.0,87084.0,0.22966088]
["bitfinex","BTCUSD",1765815476342,0.03613774,87090.0,87085.0,0.04122841]
["bitfinex","BTCUSD",1765815476343,0.01148263,87088.0,87085.0,0.04122841]
["bitfinex","BTCUSD",1765815476540,0.01148263,87088.0,87085.0,0.02974538]
["bitfinex","BTCUSD",1765815476756,0.22965791,87087.0,87085.0,0.02974538]
["bitfinex","BTCUSD",1765815477332,0.22965803,87086.0,87085.0,0.02974538]
["bitfinex","BTCUSD",1765815477561,0.24116032,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815477769,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815477932,0.2296615,87085.0,87082.0,0.24114966]
["bitfinex","BTCUSD",1765815478135,0.002,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815478357,0.002,87087.0,87086.0,0.27102803]
["bitfinex","BTCUSD",1765815478504,0.01248277,87087.0,87085.0,0.22966051]
["bitfinex","BTCUSD",1765815478709,0.24214054,87087.0,87084.0,0.04768152]
["bitfinex","BTCUSD",1765815478915,0.22966067,87085.0,87084.0,0.01828]
["bitfinex","BTCUSD",1765815479141,0.01148197,87093.0,87084.0,0.01828]
["bitfinex","BTCUSD",1765815479142,0.24113204,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765815479314,0.01148197,87093.0,87087.0,0.24113553]
["bitfinex","BTCUSD",1765815479517,0.04225706,87098.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1765815479518,0.01148158,87096.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1765815479741,0.24111895,87094.0,87090.0,0.24112734]
["bitfinex","BTCUSD",1765815479953,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765815480140,0.03077575,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765815480320,0.03077575,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765815480321,0.03077575,87106.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765815480527,0.04142959,87111.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765815480528,0.03077575,87108.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1765815480722,0.00025191,87111.0,87108.0,0.24107892]
["bitfinex","BTCUSD",1765815480926,0.00025191,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765815480927,0.2296053,87106.0,87091.0,0.05005501]
["bitfinex","BTCUSD",1765815481115,0.24112172,87093.0,87092.0,0.01828]
["bitfinex","BTCUSD",1765815481306,0.001,87095.0,87092.0,0.01828]
["bitfinex","BTCUSD",1765815481691,0.01248171,87095.0,87092.0,0.02976211]
["bitfinex","BTCUSD",1765815481823,0.22963716,87094.0,87092.0,0.01828]
["bitfinex","BTCUSD",1765815482255,0.22965276,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765815482512,0.24114473,87085.0,87083.0,0.06126349]
["bitfinex","BTCUSD",1765815482685,0.24114473,87085.0,87078.0,0.23128965]
["bitfinex","BTCUSD",1765815482686,0.04126,87082.0,87062.0,0.11124003]
["bitfinex","BTCUSD",1765815483051,0.22970065,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815483258,1.0,87080.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815483460,0.03091042,87094.0,87079.0,0.01828]
["bitfinex","BTCUSD",1765815483654,0.22966916,87082.0,87080.0,0.04792499]
["bitfinex","BTCUSD",1765815483798,0.01148395,87078.0,87077.0,0.01828]
["bitfinex","BTCUSD",1765815483997,0.01148369,87080.0,87077.0,0.01828]
["bitfinex","BTCUSD",1765815484237,0.22967721,87079.0,87077.0,0.01828]
["bitfinex","BTCUSD",1765815484487,0.03091042,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815484690,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765815484872,0.2907,87108.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765815484873,0.04117768,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765815485030,0.01147934,87113.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765815485234,0.02222643,87113.0,87108.0,0.24107944]
["bitfinex","BTCUSD",1765815485434,0.01074709,87114.0,87109.0,0.22959556]
["bitfinex","BTCUSD",1765815485633,0.01147921,87114.0,87110.0,0.11650934]
["bitfinex","BTCUSD",1765815485884,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765815486090,0.01074709,87115.0,87110.0,0.04189]
["bitfinex","BTCUSD",1765815486300,0.01147921,87114.0,87110.0,0.04189]
["bitfinex","BTCUSD",1765815486502,0.2296058,87106.0,87104.0,0.00161287]
["bitfinex","BTCUSD",1765815487196,0.22960677,87106.0,87104.0,0.00161287]
["bitfinex","BTCUSD",1765815487398,0.01148105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765815487558,0.02965,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765815487756,0.00025191,87111.0,87109.0,0.22959642]
["bitfinex","BTCUSD",1765815488738,0.01148079,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765815488966,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815489163,0.22964221,87092.0,87091.0,0.01828]
["bitfinex","BTCUSD",1765815489307,0.01148145,87097.0,87093.0,0.22963871]
["bitfinex","BTCUSD",1765815489518,0.01148171,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765815489693,0.22963694,87094.0,87090.0,0.24112889]
["bitfinex","BTCUSD",1765815489911,0.01148066,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765815490158,0.22960265,87108.0,87104.0,0.24109074]
["bitfinex","BTCUSD",1765815490517,0.24108373,87107.0,87105.0,0.02708515]
["bitfinex","BTCUSD",1765815490913,0.22960975,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765815491063,0.01148079,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765815491267,0.01148079,87102.0,87099.0,0.24110356]
["bitfinex","BTCUSD",1765815491468,0.22962182,87100.0,87098.0,0.01828]
["bitfinex","BTCUSD",1765815491864,0.24108962,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765815492063,0.24108962,87105.0,87103.0,0.01560033]
["bitfinex","BTCUSD",1765815492470,0.24108962,87105.0,87081.0,0.06139]
["bitfinex","BTCUSD",1765815492471,0.11506,87104.0,87081.0,0.06139]
["bitfinex","BTCUSD",1765815492738,0.22968177,87077.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765815492867,0.01148448,87074.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815493076,0.01477,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815493272,0.01148435,87075.0,87070.0,0.24118388]
["bitfinex","BTCUSD",1765815493471,0.01148435,87075.0,87071.0,0.2998444]
["bitfinex","BTCUSD",1765815493703,0.22968705,87075.0,87071.0,0.05866247]
["bitfinex","BTCUSD",1765815493911,0.0426,87072.0,87071.0,0.05866247]
["bitfinex","BTCUSD",1765815494249,0.0426,87072.0,87053.0,0.11124003]
["bitfinex","BTCUSD",1765815494250,0.22970584,87068.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765815494384,0.22970584,87068.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765815494595,0.22970615,87068.0,87065.0,0.01309854]
["bitfinex","BTCUSD",1765815494803,0.22970615,87068.0,87065.0,0.00161287]
["bitfinex","BTCUSD",1765815496210,0.22970615,87068.0,87066.0,0.01928]
["bitfinex","BTCUSD",1765815498123,0.01148474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815498338,0.22970363,87069.0,87067.0,0.04189]
["bitfinex","BTCUSD",1765815498588,0.22970363,87069.0,87068.0,0.04088598]
["bitfinex","BTCUSD",1765815498938,0.22967779,87079.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815499142,0.01148435,87075.0,87068.0,0.05237125]
["bitfinex","BTCUSD",1765815499463,0.22969227,87074.0,87066.0,0.0313784]
["bitfinex","BTCUSD",1765815499659,0.24117675,87074.0,87071.0,0.24118181]
["bitfinex","BTCUSD",1765815499873,0.02473284,87086.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815500045,0.02473284,87086.0,87083.0,0.2296651]
["bitfinex","BTCUSD",1765815500046,0.22965585,87087.0,87085.0,0.02641158]
["bitfinex","BTCUSD",1765815500648,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815500852,0.01148197,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765815501055,0.01148211,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765815501253,0.22965316,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815501471,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815501671,0.24114232,87086.0,87085.0,0.05750711]
["bitfinex","BTCUSD",1765815501877,0.01148277,87087.0,87083.0,0.24114893]
["bitfinex","BTCUSD",1765815502140,0.24113895,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815502357,0.22965397,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765815502787,0.22965397,87088.0,87084.0,0.001]
["bitfinex","BTCUSD",1765815502788,0.22965877,87086.0,87084.0,0.001]
["bitfinex","BTCUSD",1765815502999,0.01148237,87090.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1765815503224,0.22964516,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765815503440,0.22964516,87091.0,87088.0,0.24113473]
["bitfinex","BTCUSD",1765815503672,0.02473429,87093.0,87091.0,0.22964446]
["bitfinex","BTCUSD",1765815503890,0.02473429,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765815504103,0.22961011,87105.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765815504104,0.01148039,87105.0,87100.0,0.07118364]
["bitfinex","BTCUSD",1765815504316,0.01148039,87105.0,87095.0,0.05337171]
["bitfinex","BTCUSD",1765815504317,0.01148184,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765815504522,0.01148237,87090.0,87089.0,0.01828]
["bitfinex","BTCUSD",1765815504732,0.24113296,87090.0,87089.0,0.01828]
["bitfinex","BTCUSD",1765815504944,0.24111944,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765815505212,0.02822,87104.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765815505420,0.01148131,87098.0,87096.0,0.03946808]
["bitfinex","BTCUSD",1765815505642,0.24110772,87098.0,87096.0,0.03946808]
["bitfinex","BTCUSD",1765815505858,0.01148092,87101.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815505859,0.01148382,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815506076,0.01148303,87085.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765815506296,0.22966858,87082.0,87078.0,0.2296765]
["bitfinex","BTCUSD",1765815506506,0.24115755,87080.0,87079.0,0.04938158]
["bitfinex","BTCUSD",1765815506714,0.2296976,87071.0,87070.0,0.00161287]
["bitfinex","BTCUSD",1765815506952,0.01148461,87073.0,87070.0,0.00161287]
["bitfinex","BTCUSD",1765815506953,0.24287503,87072.0,87070.0,0.00161287]
["bitfinex","BTCUSD",1765815507182,0.24287503,87072.0,87067.0,0.01828]
["bitfinex","BTCUSD",1765815507183,0.01148501,87070.0,87067.0,0.01828]
["bitfinex","BTCUSD",1765815507396,0.22970287,87069.0,87068.0,0.05211976]
["bitfinex","BTCUSD",1765815507828,0.01148633,87060.0,87057.0,0.22973436]
["bitfinex","BTCUSD",1765815508028,0.01148501,87070.0,87057.0,0.22973436]
["bitfinex","BTCUSD",1765815508029,0.01148474,87072.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765815508234,0.2907,87085.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765815508235,0.01148619,87061.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765815508436,0.01148619,87061.0,87059.0,0.22972842]
["bitfinex","BTCUSD",1765815508593,0.01148567,87065.0,87059.0,0.24121308]
["bitfinex","BTCUSD",1765815508801,0.01148488,87071.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765815509153,0.22972415,87061.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765815509373,0.24119949,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765815509565,0.0114858,87064.0,87059.0,0.01309933]
["bitfinex","BTCUSD",1765815509707,0.24120208,87064.0,87061.0,0.24120992]
["bitfinex","BTCUSD",1765815509907,0.01148567,87065.0,87062.0,0.25927725]
["bitfinex","BTCUSD",1765815510149,0.24119642,87066.0,87062.0,0.27076331]
["bitfinex","BTCUSD",1765815510340,0.01148553,87066.0,87063.0,0.24120418]
["bitfinex","BTCUSD",1765815510509,0.0114854,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815510714,0.01148501,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815510908,0.22970302,87069.0,87068.0,0.05244524]
["bitfinex","BTCUSD",1765815511212,0.01303,87079.0,87077.0,0.22968165]
["bitfinex","BTCUSD",1765815511396,0.70924667,87100.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815511397,0.01241,87085.0,87083.0,0.22966447]
["bitfinex","BTCUSD",1765815511594,0.01148369,87080.0,87074.0,0.01309735]
["bitfinex","BTCUSD",1765815511896,0.24116032,87079.0,87075.0,0.24117134]
["bitfinex","BTCUSD",1765815512136,0.22966585,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765815512520,0.22966585,87084.0,87080.0,0.22967226]
["bitfinex","BTCUSD",1765815512799,0.01148316,87084.0,87082.0,0.22966851]
["bitfinex","BTCUSD",1765815513011,0.22966639,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815513211,0.22966639,87083.0,87073.0,0.2296904]
["bitfinex","BTCUSD",1765815513212,0.22971607,87064.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815513462,0.0114858,87064.0,87061.0,0.24121017]
["bitfinex","BTCUSD",1765815513695,0.01148593,87063.0,87060.0,0.02976633]
["bitfinex","BTCUSD",1765815513882,0.01148474,87072.0,87060.0,0.01989287]
["bitfinex","BTCUSD",1765815514025,0.01148435,87075.0,87072.0,0.22969351]
["bitfinex","BTCUSD",1765815514230,0.22968968,87074.0,87073.0,0.02526637]
["bitfinex","BTCUSD",1765815514628,0.01148408,87077.0,87073.0,0.02687924]
["bitfinex","BTCUSD",1765815514830,0.01148422,87076.0,87073.0,0.26805569]
["bitfinex","BTCUSD",1765815515254,0.01148422,87076.0,87073.0,0.02687924]
["bitfinex","BTCUSD",1765815515434,0.22968968,87074.0,87073.0,0.02687924]
["bitfinex","BTCUSD",1765815515833,0.22968968,87074.0,87073.0,0.02526637]
["bitfinex","BTCUSD",1765815516035,0.24121606,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815516244,0.22972398,87061.0,87057.0,0.24121994]
["bitfinex","BTCUSD",1765815516588,0.24120779,87062.0,87059.0,0.22972914]
["bitfinex","BTCUSD",1765815516797,0.24120779,87062.0,87055.0,0.22973768]
["bitfinex","BTCUSD",1765815516798,0.01148751,87051.0,87047.0,0.24164876]
["bitfinex","BTCUSD",1765815516945,1.29664829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815517550,1.33634829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815518547,1.29664829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815519469,1.29864829,87048.0,87047.0,0.0024]
["bitfinex","BTCUSD",1765815519882,1.29864829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815519883,0.94664829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815520086,1.33789829,87048.0,87047.0,0.04893016]
["bitfinex","BTCUSD",1765815520287,1.33989829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815520682,0.62724829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815520888,0.45934829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815521093,0.40995829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815521290,0.1782,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815521605,0.1792,87048.0,87047.0,0.04892893]
["bitfinex","BTCUSD",1765815521923,0.21829,87048.0,87047.0,0.04892893]
["bitfinex","BTCUSD",1765815522106,1.06969,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815522304,1.06769,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815522912,1.10863,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815523115,0.06969,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815523321,1.06969,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815523818,1.10848,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815525216,1.29944829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815525417,0.003,87048.0,87047.0,0.29933687]
["bitfinex","BTCUSD",1765815526224,0.002,87048.0,87047.0,0.29933687]
["bitfinex","BTCUSD",1765815526690,0.01148672,87057.0,87054.0,0.24122772]
["bitfinex","BTCUSD",1765815526851,0.24121918,87058.0,87055.0,0.24122553]
["bitfinex","BTCUSD",1765815527108,0.01148725,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765815527283,0.01148725,87053.0,87051.0,0.02927925]
["bitfinex","BTCUSD",1765815527710,0.141,87059.0,87055.0,0.24122473]
["bitfinex","BTCUSD",1765815527917,0.03742619,87061.0,87056.0,0.24122367]
["bitfinex","BTCUSD",1765815528143,0.2297454,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765815528354,0.03804,87052.0,87051.0,0.00161287]
["bitfinex","BTCUSD",1765815528756,0.22975829,87048.0,87047.0,0.0014]
["bitfinex","BTCUSD",1765815528910,0.01148765,87050.0,87047.0,0.0014]
["bitfinex","BTCUSD",1765815529082,0.01148765,87050.0,87048.0,0.22975808]
["bitfinex","BTCUSD",1765815529277,0.01148725,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765815529531,0.01148725,87053.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765815529532,0.001,87053.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765815529874,0.02594,87061.0,87058.0,0.24121567]
["bitfinex","BTCUSD",1765815530116,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815530278,0.24119415,87067.0,87062.0,0.24120653]
["bitfinex","BTCUSD",1765815530477,0.0114854,87067.0,87064.0,0.24120152]
["bitfinex","BTCUSD",1765815530688,0.0114854,87067.0,87065.0,0.07796071]
["bitfinex","BTCUSD",1765815530893,0.2411937,87067.0,87065.0,0.07796071]
["bitfinex","BTCUSD",1765815531316,0.0376,87066.0,87065.0,0.07796071]
["bitfinex","BTCUSD",1765815531579,0.241208,87062.0,87059.0,0.24121546]
["bitfinex","BTCUSD",1765815531778,0.24120344,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815531982,0.24120564,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815532336,0.24120564,87063.0,87060.0,0.24121274]
["bitfinex","BTCUSD",1765815532607,0.0114858,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815532874,0.01148619,87061.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765815533282,0.01148501,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815533494,0.01148474,87072.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815533495,0.01148382,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765815533630,0.22968177,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815533836,0.01148395,87078.0,87075.0,0.00658546]
["bitfinex","BTCUSD",1765815534031,0.22968441,87076.0,87075.0,0.00658546]
["bitfinex","BTCUSD",1765815534234,0.24115583,87081.0,87076.0,0.22968431]
["bitfinex","BTCUSD",1765815534435,0.24115583,87081.0,87075.0,0.00658546]
["bitfinex","BTCUSD",1765815534436,0.22968221,87077.0,87075.0,0.00658546]
["bitfinex","BTCUSD",1765815534641,0.26683441,87076.0,87075.0,0.00658546]
["bitfinex","BTCUSD",1765815534847,0.01148606,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815535048,0.22972646,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815535271,0.01148422,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765815535525,0.22968721,87075.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815535690,0.22969033,87074.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815535898,0.22972116,87063.0,87049.0,0.3221]
["bitfinex","BTCUSD",1765815536277,0.22972116,87063.0,87059.0,0.23134212]
["bitfinex","BTCUSD",1765815536278,0.22972214,87062.0,87059.0,0.23134212]
["bitfinex","BTCUSD",1765815536477,0.22972448,87061.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765815536729,0.2412082,87062.0,87059.0,0.2428277]
["bitfinex","BTCUSD",1765815536932,0.2411991,87065.0,87061.0,0.24120761]
["bitfinex","BTCUSD",1765815537089,0.01148685,87056.0,87049.0,0.04288778]
["bitfinex","BTCUSD",1765815537293,0.22975012,87052.0,87049.0,0.00161287]
["bitfinex","BTCUSD",1765815537596,0.22974745,87053.0,87049.0,0.01310065]
["bitfinex","BTCUSD",1765815537818,0.01148712,87054.0,87049.0,0.01310065]
["bitfinex","BTCUSD",1765815537819,0.22974773,87052.0,87049.0,0.01310065]
["bitfinex","BTCUSD",1765815538015,0.01148725,87053.0,87050.0,0.04216748]
["bitfinex","BTCUSD",1765815538212,0.01148725,87053.0,87050.0,0.03067983]
["bitfinex","BTCUSD",1765815538625,0.22975037,87051.0,87050.0,0.03067983]
["bitfinex","BTCUSD",1765815539205,0.26617037,87051.0,87050.0,0.03067983]
["bitfinex","BTCUSD",1765815539412,0.26617037,87051.0,87049.0,0.002]
["bitfinex","BTCUSD",1765815539413,0.22975301,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1765815539690,0.26617301,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1765815540039,0.03642,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1765815540293,0.01148738,87052.0,87049.0,0.002]
["bitfinex","BTCUSD",1765815540472,0.26602301,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1765815540682,0.22975829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815541002,0.22975829,87048.0,87047.0,0.0271007]
["bitfinex","BTCUSD",1765815541162,0.26588829,87048.0,87047.0,0.0271007]
["bitfinex","BTCUSD",1765815541485,0.001,87050.0,87047.0,0.01188804]
["bitfinex","BTCUSD",1765815541689,0.22975829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815542187,0.001,87048.0,87047.0,0.23016075]
["bitfinex","BTCUSD",1765815542500,0.001,87048.0,87047.0,0.24326166]
["bitfinex","BTCUSD",1765815542644,0.001,87048.0,87047.0,0.34435999]
["bitfinex","BTCUSD",1765815543092,0.001,87048.0,87047.0,0.11459924]
["bitfinex","BTCUSD",1765815543291,0.001,87048.0,87047.0,0.1031112]
["bitfinex","BTCUSD",1765815543495,0.26659829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815543692,0.01248765,87050.0,87047.0,0.23016093]
["bitfinex","BTCUSD",1765815543919,0.001,87050.0,87049.0,0.26959852]
["bitfinex","BTCUSD",1765815544094,0.01148527,87068.0,87062.0,0.22972073]
["bitfinex","BTCUSD",1765815544316,0.01148567,87065.0,87063.0,0.0723636]
["bitfinex","BTCUSD",1765815544530,0.01148422,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765815544868,0.01148422,87076.0,87064.0,0.00161287]
["bitfinex","BTCUSD",1765815544869,0.01148514,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815545075,0.22971332,87066.0,87064.0,0.00161287]
["bitfinex","BTCUSD",1765815545412,0.22971343,87065.0,87064.0,0.00161287]
["bitfinex","BTCUSD",1765815545617,0.01148699,87055.0,87052.0,0.24123359]
["bitfinex","BTCUSD",1765815545836,0.01148712,87054.0,87052.0,0.22974747]
["bitfinex","BTCUSD",1765815546014,0.24121459,87060.0,87057.0,0.22973289]
["bitfinex","BTCUSD",1765815546220,0.24121459,87060.0,87056.0,0.22973484]
["bitfinex","BTCUSD",1765815546432,0.01148606,87062.0,87057.0,0.05023491]
["bitfinex","BTCUSD",1765815546746,0.0354,87074.0,87057.0,0.05184778]
["bitfinex","BTCUSD",1765815546954,0.06168418,87084.0,87057.0,0.05184778]
["bitfinex","BTCUSD",1765815546955,0.01148395,87078.0,87064.0,0.29803607]
["bitfinex","BTCUSD",1765815547306,0.01148501,87070.0,87067.0,0.22970799]
["bitfinex","BTCUSD",1765815547454,0.01148514,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815547657,0.01148488,87071.0,87068.0,0.22970496]
["bitfinex","BTCUSD",1765815547857,0.24118479,87071.0,87067.0,0.22970649]
["bitfinex","BTCUSD",1765815548058,0.22970287,87069.0,87068.0,0.07552906]
["bitfinex","BTCUSD",1765815548471,0.22970729,87068.0,87066.0,0.00161287]
["bitfinex","BTCUSD",1765815548682,0.22970815,87067.0,87066.0,0.00161287]
["bitfinex","BTCUSD",1765815549245,0.01148619,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815549428,0.01148606,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815549628,0.0114854,87067.0,87063.0,0.22971617]
["bitfinex","BTCUSD",1765815549834,0.0114854,87067.0,87064.0,0.03675464]
["bitfinex","BTCUSD",1765815550040,0.01148488,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815550242,0.0114854,87067.0,87064.0,0.02526884]
["bitfinex","BTCUSD",1765815550440,0.22971343,87065.0,87064.0,0.02526884]
["bitfinex","BTCUSD",1765815550674,0.22971343,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765815550675,0.01148567,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765815550886,0.22970499,87069.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765815550887,0.32154204,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765815551092,0.21318422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815551266,0.01148448,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815551473,0.22970062,87070.0,87067.0,0.24119102]
["bitfinex","BTCUSD",1765815551693,0.22970015,87071.0,87068.0,0.03335539]
["bitfinex","BTCUSD",1765815551893,0.24117425,87074.0,87068.0,0.03335539]
["bitfinex","BTCUSD",1765815552103,0.01148488,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815552412,0.24118023,87072.0,87069.0,0.22970269]
["bitfinex","BTCUSD",1765815552643,0.001,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1765815552804,0.001,87074.0,87073.0,0.26953519]
["bitfinex","BTCUSD",1765815553001,0.001,87074.0,87073.0,0.11111319]
["bitfinex","BTCUSD",1765815553199,0.001,87074.0,87073.0,0.33019519]
["bitfinex","BTCUSD",1765815553384,0.23068968,87074.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765815554181,0.0114854,87067.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765815554382,0.24119932,87065.0,87062.0,0.24120478]
["bitfinex","BTCUSD",1765815554601,0.22971607,87064.0,87063.0,0.03240339]
["bitfinex","BTCUSD",1765815555007,0.22971223,87066.0,87063.0,0.03240339]
["bitfinex","BTCUSD",1765815555213,0.01148553,87066.0,87063.0,0.03240339]
["bitfinex","BTCUSD",1765815555847,0.24119647,87066.0,87063.0,0.03240339]
["bitfinex","BTCUSD",1765815556021,0.23071607,87064.0,87063.0,0.03240339]
["bitfinex","BTCUSD",1765815556229,0.001,87064.0,87063.0,0.26212209]
["bitfinex","BTCUSD",1765815556643,0.001,87064.0,87063.0,0.03240339]
["bitfinex","BTCUSD",1765815557058,0.001,87064.0,87063.0,0.36262496]
["bitfinex","BTCUSD",1765815557621,0.24118787,87070.0,87063.0,0.30196496]
["bitfinex","BTCUSD",1765815557827,0.01148527,87068.0,87065.0,0.24119887]
["bitfinex","BTCUSD",1765815557998,0.0114854,87067.0,87064.0,0.1073971]
["bitfinex","BTCUSD",1765815558271,0.22971343,87065.0,87063.0,0.01989287]
["bitfinex","BTCUSD",1765815558400,0.22973754,87056.0,87053.0,0.02976725]
["bitfinex","BTCUSD",1765815558605,0.22973925,87056.0,87053.0,0.02976725]
["bitfinex","BTCUSD",1765815558851,0.22973925,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765815558852,0.22975829,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765815559047,0.01148765,87050.0,87040.0,0.01395725]
["bitfinex","BTCUSD",1765815559048,0.01148765,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765815559251,0.01148765,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765815559446,0.22975767,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765815559781,0.24124112,87050.0,87048.0,0.02531446]
["bitfinex","BTCUSD",1765815559966,0.22975301,87050.0,87048.0,0.02531446]
["bitfinex","BTCUSD",1765815560176,0.01148712,87054.0,87051.0,0.24123771]
["bitfinex","BTCUSD",1765815560419,0.22972488,87061.0,87053.0,0.03009]
["bitfinex","BTCUSD",1765815560420,0.01148633,87060.0,87053.0,0.03009]
["bitfinex","BTCUSD",1765815560548,0.24121421,87060.0,87057.0,0.22973422]
["bitfinex","BTCUSD",1765815560767,0.24121421,87060.0,87058.0,0.02827987]
["bitfinex","BTCUSD",1765815560967,0.2297175,87064.0,87058.0,0.02827987]
["bitfinex","BTCUSD",1765815560968,0.24118488,87071.0,87068.0,0.24119078]
["bitfinex","BTCUSD",1765815561176,0.0114854,87067.0,87064.0,0.22971545]
["bitfinex","BTCUSD",1765815561374,0.01828,87078.0,87064.0,0.22971545]
["bitfinex","BTCUSD",1765815561375,0.01148461,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815561573,0.01148461,87073.0,87069.0,0.02428078]
["bitfinex","BTCUSD",1765815561574,0.24117996,87072.0,87069.0,0.02428078]
["bitfinex","BTCUSD",1765815561949,0.24118105,87072.0,87069.0,0.02589365]
["bitfinex","BTCUSD",1765815562127,0.22969826,87071.0,87069.0,0.02589365]
["bitfinex","BTCUSD",1765815563592,0.03827,87070.0,87069.0,0.02428078]
["bitfinex","BTCUSD",1765815563807,0.22972662,87060.0,87058.0,0.02827987]
["bitfinex","BTCUSD",1765815563944,0.01148699,87055.0,87048.0,0.03680237]
["bitfinex","BTCUSD",1765815564141,0.22975565,87049.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815564363,0.03811,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815565122,0.01148765,87050.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815565307,0.01148751,87051.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815565504,0.24124079,87050.0,87047.0,0.24564868]
["bitfinex","BTCUSD",1765815565663,0.22975565,87049.0,87048.0,0.04983957]
["bitfinex","BTCUSD",1765815565872,0.03796,87048.0,87047.0,0.0024]
["bitfinex","BTCUSD",1765815566084,0.07577,87048.0,87047.0,0.0024]
["bitfinex","BTCUSD",1765815566290,0.07677,87048.0,87047.0,0.0024]
["bitfinex","BTCUSD",1765815566676,0.26871829,87048.0,87047.0,0.0024]
["bitfinex","BTCUSD",1765815566877,0.001,87048.0,87047.0,0.23216093]
["bitfinex","BTCUSD",1765815567098,0.001,87048.0,87047.0,0.30865288]
["bitfinex","BTCUSD",1765815567513,0.001,87048.0,87047.0,0.11873482]
["bitfinex","BTCUSD",1765815567717,0.26741829,87048.0,87047.0,0.08050482]
["bitfinex","BTCUSD",1765815567930,0.30507829,87048.0,87047.0,0.0004]
["bitfinex","BTCUSD",1765815568140,0.002,87049.0,87047.0,0.0014]
["bitfinex","BTCUSD",1765815568350,0.002,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1765815568554,0.22974773,87052.0,87048.0,0.24285906]
["bitfinex","BTCUSD",1765815568800,0.02471175,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815568998,0.01148514,87069.0,87066.0,0.22970965]
["bitfinex","BTCUSD",1765815569200,0.22970551,87068.0,87067.0,0.04938799]
["bitfinex","BTCUSD",1765815569381,0.01148501,87070.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765815569593,0.24119679,87066.0,87063.0,0.0130988]
["bitfinex","BTCUSD",1765815569797,0.01148527,87068.0,87065.0,0.24119852]
["bitfinex","BTCUSD",1765815570043,0.22970024,87070.0,87065.0,0.00161287]
["bitfinex","BTCUSD",1765815570192,0.01148488,87071.0,87065.0,0.23132598]
["bitfinex","BTCUSD",1765815570193,0.22970287,87069.0,87065.0,0.23132598]
["bitfinex","BTCUSD",1765815570395,0.24118801,87069.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765815570606,0.01148488,87071.0,87068.0,0.24119076]
["bitfinex","BTCUSD",1765815570607,0.24418438,87071.0,87068.0,0.24119076]
["bitfinex","BTCUSD",1765815570986,0.22970287,87069.0,87066.0,0.26963487]
["bitfinex","BTCUSD",1765815571359,0.01148474,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815571555,0.22488422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815571698,0.1952,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815572038,0.2146,87076.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1765815572237,0.01148356,87081.0,87075.0,0.10123769]
["bitfinex","BTCUSD",1765815572382,0.01148395,87078.0,87075.0,0.10285056]
["bitfinex","BTCUSD",1765815572582,0.24116572,87078.0,87075.0,0.33253747]
["bitfinex","BTCUSD",1765815572827,0.001,87076.0,87075.0,0.33253747]
["bitfinex","BTCUSD",1765815573278,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815573463,0.01148395,87078.0,87075.0,0.05099621]
["bitfinex","BTCUSD",1765815573665,0.01148369,87080.0,87075.0,0.06248056]
["bitfinex","BTCUSD",1765815573879,0.2296826,87077.0,87075.0,0.05099621]
["bitfinex","BTCUSD",1765815574084,0.24115563,87081.0,87075.0,0.05099621]
["bitfinex","BTCUSD",1765815574085,0.22966601,87083.0,87079.0,0.04037]
["bitfinex","BTCUSD",1765815574238,0.02373277,87087.0,87079.0,0.04037]
["bitfinex","BTCUSD",1765815574239,0.0114829,87086.0,87081.0,0.2411529]
["bitfinex","BTCUSD",1765815574438,0.0114829,87086.0,87083.0,0.22966517]
["bitfinex","BTCUSD",1765815574660,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815574862,0.24113817,87087.0,87084.0,0.24114615]
["bitfinex","BTCUSD",1765815575196,0.0114829,87086.0,87082.0,0.01828]
["bitfinex","BTCUSD",1765815575386,0.0114829,87086.0,87083.0,0.253832]
["bitfinex","BTCUSD",1765815575542,0.0124829,87086.0,87083.0,0.253832]
["bitfinex","BTCUSD",1765815575745,0.001,87086.0,87084.0,0.22966136]
["bitfinex","BTCUSD",1765815575942,0.22966331,87084.0,87083.0,0.0126834]
["bitfinex","BTCUSD",1765815576168,0.22966067,87085.0,87083.0,0.0126834]
["bitfinex","BTCUSD",1765815576368,0.22966067,87085.0,87084.0,0.02950955]
["bitfinex","BTCUSD",1765815576566,0.001,87086.0,87084.0,0.02950955]
["bitfinex","BTCUSD",1765815576771,0.22966067,87085.0,87084.0,0.02950955]
["bitfinex","BTCUSD",1765815577193,0.22967477,87080.0,87079.0,0.01828]
["bitfinex","BTCUSD",1765815577408,0.03617,87085.0,87079.0,0.02976382]
["bitfinex","BTCUSD",1765815577409,0.01148303,87085.0,87079.0,0.02976382]
["bitfinex","BTCUSD",1765815577736,0.22966067,87085.0,87084.0,0.02999]
["bitfinex","BTCUSD",1765815577877,0.22966067,87085.0,87082.0,0.24115169]
["bitfinex","BTCUSD",1765815578214,0.22966331,87084.0,87083.0,0.07848396]
["bitfinex","BTCUSD",1765815578576,0.01148342,87082.0,87079.0,0.03137669]
["bitfinex","BTCUSD",1765815578776,0.01148329,87083.0,87079.0,0.01989287]
["bitfinex","BTCUSD",1765815578978,0.01148329,87083.0,87070.0,0.22969874]
["bitfinex","BTCUSD",1765815578979,0.22968996,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765815579204,0.01148435,87075.0,87073.0,0.24797223]
["bitfinex","BTCUSD",1765815579364,0.2411717,87075.0,87073.0,0.01828]
["bitfinex","BTCUSD",1765815579565,0.2411717,87075.0,87074.0,0.07418341]
["bitfinex","BTCUSD",1765815579844,0.2770517,87075.0,87074.0,0.07418341]
["bitfinex","BTCUSD",1765815579977,0.01148474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815580185,0.01148488,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815580626,0.01148461,87073.0,87070.0,0.24118525]
["bitfinex","BTCUSD",1765815580921,0.22969235,87073.0,87070.0,0.24118406]
["bitfinex","BTCUSD",1765815581094,0.22969235,87073.0,87071.0,0.07833268]
["bitfinex","BTCUSD",1765815581382,0.22967815,87079.0,87076.0,0.22968436]
["bitfinex","BTCUSD",1765815581563,0.01148369,87080.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815581761,0.01048,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815581925,0.22967568,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765815582131,0.01148395,87078.0,87075.0,0.01301872]
["bitfinex","BTCUSD",1765815582377,0.22968998,87074.0,87071.0,0.24118221]
["bitfinex","BTCUSD",1765815582545,0.01148435,87075.0,87072.0,0.24117933]
["bitfinex","BTCUSD",1765815582946,0.01148395,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815583150,0.7852521,87100.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815583151,0.01003,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815583349,0.22965885,87086.0,87083.0,0.22966344]
["bitfinex","BTCUSD",1765815583712,0.22965885,87086.0,87084.0,0.2607911]
["bitfinex","BTCUSD",1765815583985,0.22965541,87087.0,87084.0,0.03112812]
["bitfinex","BTCUSD",1765815584229,0.22965808,87086.0,87084.0,0.03112812]
["bitfinex","BTCUSD",1765815584397,0.22965785,87088.0,87085.0,0.22966023]
["bitfinex","BTCUSD",1765815584615,0.001,87086.0,87084.0,0.04261128]
["bitfinex","BTCUSD",1765815584842,0.001,87086.0,87085.0,0.2700306]
["bitfinex","BTCUSD",1765815585037,0.01148066,87103.0,87100.0,0.22962016]
["bitfinex","BTCUSD",1765815585215,0.01148013,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765815585216,0.03673026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765815585415,0.01148039,87105.0,87102.0,0.00161287]
["bitfinex","BTCUSD",1765815585616,0.01147987,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765815585617,0.01148026,87106.0,87103.0,0.01828]
["bitfinex","BTCUSD",1765815586030,0.22960814,87105.0,87104.0,0.05234468]
["bitfinex","BTCUSD",1765815586380,0.01147987,87109.0,87103.0,0.01828]
["bitfinex","BTCUSD",1765815586381,0.00025191,87111.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765815586578,0.00025191,87111.0,87110.0,0.07036]
["bitfinex","BTCUSD",1765815586852,0.00025191,87111.0,87110.0,0.12942]
["bitfinex","BTCUSD",1765815587616,0.00125191,87111.0,87110.0,0.13103287]
["bitfinex","BTCUSD",1765815588640,0.00125191,87111.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765815588817,0.00125191,87111.0,87110.0,0.12131211]
["bitfinex","BTCUSD",1765815589154,0.00025191,87111.0,87110.0,0.22074211]
["bitfinex","BTCUSD",1765815590134,0.00025191,87111.0,87110.0,0.45033687]
["bitfinex","BTCUSD",1765815592332,0.00025191,87111.0,87110.0,0.45233687]
["bitfinex","BTCUSD",1765815592739,0.00025191,87111.0,87110.0,0.10503211]
["bitfinex","BTCUSD",1765815592938,0.00025191,87111.0,87110.0,0.45433687]
["bitfinex","BTCUSD",1765815593715,0.00025191,87111.0,87110.0,0.45233687]
["bitfinex","BTCUSD",1765815594284,0.00025191,87111.0,87110.0,0.45133687]
["bitfinex","BTCUSD",1765815594574,0.00025191,87111.0,87110.0,0.45233687]
["bitfinex","BTCUSD",1765815594770,0.00025191,87111.0,87110.0,0.12331211]
["bitfinex","BTCUSD",1765815594973,0.00025191,87111.0,87110.0,0.23320763]
["bitfinex","BTCUSD",1765815595282,0.00025191,87111.0,87110.0,0.35091763]
["bitfinex","BTCUSD",1765815595632,0.00025191,87111.0,87110.0,0.34991763]
["bitfinex","BTCUSD",1765815596373,0.00025191,87111.0,87110.0,0.35091763]
["bitfinex","BTCUSD",1765815598194,0.00025191,87111.0,87110.0,0.45830509]
["bitfinex","BTCUSD",1765815598395,0.00025191,87111.0,87110.0,0.56881271]
["bitfinex","BTCUSD",1765815598595,0.00025191,87111.0,87110.0,0.56877271]
["bitfinex","BTCUSD",1765815599043,0.00025191,87111.0,87110.0,0.56777271]
["bitfinex","BTCUSD",1765815599343,0.00025191,87111.0,87110.0,0.56977271]
["bitfinex","BTCUSD",1765815599545,0.00025191,87111.0,87110.0,0.91734367]
["bitfinex","BTCUSD",1765815600176,0.00025191,87111.0,87110.0,1.31734367]
["bitfinex","BTCUSD",1765815600620,0.00025191,87111.0,87110.0,1.31434367]
["bitfinex","BTCUSD",1765815600834,0.00025191,87111.0,87110.0,1.29610367]
["bitfinex","BTCUSD",1765815601034,0.00025191,87111.0,87110.0,1.18686364]
["bitfinex","BTCUSD",1765815601193,0.00025191,87111.0,87110.0,0.73684525]
["bitfinex","BTCUSD",1765815601390,0.00025191,87111.0,87110.0,0.86632528]
["bitfinex","BTCUSD",1765815601800,0.00025191,87111.0,87110.0,0.91634367]
["bitfinex","BTCUSD",1765815602001,0.00025191,87111.0,87110.0,0.89310367]
["bitfinex","BTCUSD",1765815602200,0.00025191,87111.0,87110.0,0.80010364]
["bitfinex","BTCUSD",1765815602472,0.00025191,87111.0,87110.0,0.84223271]
["bitfinex","BTCUSD",1765815602606,0.00025191,87111.0,87110.0,0.80710364]
["bitfinex","BTCUSD",1765815603500,0.00025191,87111.0,87110.0,0.80310364]
["bitfinex","BTCUSD",1765815603717,0.00025191,87111.0,87110.0,0.91134367]
["bitfinex","BTCUSD",1765815603948,0.00025191,87111.0,87110.0,0.80710364]
["bitfinex","BTCUSD",1765815604172,0.00025191,87111.0,87110.0,0.91834367]
["bitfinex","BTCUSD",1765815604575,0.00025191,87111.0,87110.0,0.91434367]
["bitfinex","BTCUSD",1765815604803,0.00025191,87111.0,87110.0,0.91634367]
["bitfinex","BTCUSD",1765815606677,0.00025191,87111.0,87110.0,1.06474367]
["bitfinex","BTCUSD",1765815607369,0.00025191,87111.0,87110.0,1.46474367]
["bitfinex","BTCUSD",1765815608055,0.0004,87144.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1765815608196,0.0004,87144.0,87139.0,0.39444978]
["bitfinex","BTCUSD",1765815608426,0.0004,87144.0,87139.0,0.45189978]
["bitfinex","BTCUSD",1765815608620,0.0013128,87140.0,87139.0,0.45189978]
["bitfinex","BTCUSD",1765815609253,0.0013128,87140.0,87139.0,0.43365978]
["bitfinex","BTCUSD",1765815609493,0.0013128,87140.0,87139.0,0.10522856]
["bitfinex","BTCUSD",1765815609718,0.26240852,87140.0,87139.0,0.01824]
["bitfinex","BTCUSD",1765815609936,0.22951901,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765815610150,0.22952362,87137.0,87136.0,0.01824]
["bitfinex","BTCUSD",1765815610574,0.22952402,87137.0,87133.0,0.0297167]
["bitfinex","BTCUSD",1765815610812,0.2410002,87137.0,87133.0,0.0297167]
["bitfinex","BTCUSD",1765815611069,0.01147618,87137.0,87134.0,0.03051678]
["bitfinex","BTCUSD",1765815611283,0.0069,87134.0,87133.0,0.01824]
["bitfinex","BTCUSD",1765815611631,0.23643152,87134.0,87133.0,0.01824]
["bitfinex","BTCUSD",1765815612258,0.0069,87134.0,87133.0,0.01824]
["bitfinex","BTCUSD",1765815612493,0.01147736,87128.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765815612661,0.0114771,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765815612891,0.01147723,87129.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765815613093,0.01147723,87129.0,87124.0,0.24103511]
["bitfinex","BTCUSD",1765815613405,0.01147723,87129.0,87114.0,0.2295839]
["bitfinex","BTCUSD",1765815613406,0.01147749,87127.0,87119.0,0.24104944]
["bitfinex","BTCUSD",1765815613579,0.01147749,87127.0,87117.0,0.22957542]
["bitfinex","BTCUSD",1765815613580,0.01147842,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765815613881,0.24104653,87121.0,87118.0,0.02397956]
["bitfinex","BTCUSD",1765815614218,0.02463453,87123.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1765815614390,0.22956971,87120.0,87118.0,0.02397956]
["bitfinex","BTCUSD",1765815614591,0.24103839,87124.0,87118.0,0.02397956]
["bitfinex","BTCUSD",1765815614592,0.02463453,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765815614820,0.01147828,87121.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765815615025,0.02463453,87124.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1765815615227,0.02463453,87126.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1765815615853,0.02463453,87126.0,87120.0,0.04703924]
["bitfinex","BTCUSD",1765815615967,0.22956577,87121.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765815616173,0.24104405,87121.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765815616422,0.26567858,87121.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765815616657,0.22957104,87119.0,87118.0,0.00673956]
["bitfinex","BTCUSD",1765815616811,0.28481557,87119.0,87118.0,0.00673956]
["bitfinex","BTCUSD",1765815617018,0.28481557,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1765815617819,0.31560874,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1765815618016,0.26494963,87119.0,87118.0,0.001]
["bitfinex","BTCUSD",1765815618235,0.22958422,87114.0,87113.0,0.01824]
["bitfinex","BTCUSD",1765815618442,0.25421875,87114.0,87113.0,0.04417239]
["bitfinex","BTCUSD",1765815618698,0.02463453,87114.0,87113.0,0.02593239]
["bitfinex","BTCUSD",1765815619046,0.02463453,87114.0,87113.0,0.06739526]
["bitfinex","BTCUSD",1765815619301,0.02463453,87118.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1765815619503,0.003,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1765815619644,0.06227718,87144.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1765815619844,0.25466662,87140.0,87139.0,0.02775]
["bitfinex","BTCUSD",1765815620053,0.25466662,87140.0,87130.0,0.49407442]
["bitfinex","BTCUSD",1765815620054,0.22955793,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815620393,0.22956314,87122.0,87121.0,0.03303847]
["bitfinex","BTCUSD",1765815620555,0.01147789,87124.0,87121.0,0.03303847]
["bitfinex","BTCUSD",1765815620734,0.01147789,87124.0,87121.0,0.01824]
["bitfinex","BTCUSD",1765815620937,0.24103597,87124.0,87121.0,0.01824]
["bitfinex","BTCUSD",1765815621192,0.2410343,87125.0,87121.0,0.02971828]
["bitfinex","BTCUSD",1765815621391,0.2410343,87125.0,87121.0,0.25928395]
["bitfinex","BTCUSD",1765815621392,0.22955839,87124.0,87121.0,0.25928395]
["bitfinex","BTCUSD",1765815621595,0.22957368,87118.0,87113.0,0.03741173]
["bitfinex","BTCUSD",1765815621831,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765815622037,0.22958422,87114.0,87113.0,0.01824]
["bitfinex","BTCUSD",1765815622244,0.2295931,87111.0,87107.0,0.24108216]
["bitfinex","BTCUSD",1765815622459,0.24106924,87112.0,87108.0,0.07520115]
["bitfinex","BTCUSD",1765815622634,0.24106924,87112.0,87108.0,0.01824]
["bitfinex","BTCUSD",1765815622885,0.01148,87108.0,87105.0,0.22960731]
["bitfinex","BTCUSD",1765815623115,0.24106406,87114.0,87110.0,0.22959438]
["bitfinex","BTCUSD",1765815623322,0.002,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765815623563,0.05570471,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765815623764,0.05570471,87123.0,87121.0,0.24104325]
["bitfinex","BTCUSD",1765815624097,0.02475765,87125.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1765815624327,0.02475765,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1765815624683,0.01147723,87129.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1765815624684,0.02475765,87128.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1765815624931,0.02222221,87129.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1765815624932,0.02475765,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1765815625124,0.03623501,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765815625302,0.02475765,87127.0,87126.0,0.22955224]
["bitfinex","BTCUSD",1765815625501,0.03094706,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765815625704,0.03094706,87134.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1765815625905,0.02475841,87136.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1765815626139,0.0004,87140.0,87135.0,0.23114176]
["bitfinex","BTCUSD",1765815626140,0.02475841,87137.0,87135.0,0.23114176]
["bitfinex","BTCUSD",1765815626336,0.02475841,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765815626537,0.0004,87140.0,87139.0,0.03985]
["bitfinex","BTCUSD",1765815626775,0.0004,87140.0,87139.0,0.0973]
["bitfinex","BTCUSD",1765815626977,0.02607121,87140.0,87139.0,0.03985]
["bitfinex","BTCUSD",1765815627143,0.05701827,87140.0,87138.0,0.06396478]
["bitfinex","BTCUSD",1765815627352,0.02515841,87140.0,87138.0,0.29348539]
["bitfinex","BTCUSD",1765815627551,0.02515841,87140.0,87139.0,0.10755555]
["bitfinex","BTCUSD",1765815627552,0.0004,87140.0,87139.0,0.10755555]
["bitfinex","BTCUSD",1765815627793,0.0004,87140.0,87139.0,0.20485555]
["bitfinex","BTCUSD",1765815628035,0.0004,87140.0,87139.0,0.14840555]
["bitfinex","BTCUSD",1765815628438,0.0004,87140.0,87139.0,0.20485555]
["bitfinex","BTCUSD",1765815628749,0.0034,87140.0,87139.0,0.22942025]
["bitfinex","BTCUSD",1765815629102,0.0034,87140.0,87139.0,0.20646842]
["bitfinex","BTCUSD",1765815629512,0.0034,87140.0,87139.0,0.22942025]
["bitfinex","BTCUSD",1765815629921,0.0024,87140.0,87139.0,0.22942025]
["bitfinex","BTCUSD",1765815630120,0.0004,87140.0,87139.0,0.22942025]
["bitfinex","BTCUSD",1765815630300,0.0004,87140.0,87139.0,0.23042025]
["bitfinex","BTCUSD",1765815631174,0.0024,87140.0,87139.0,0.4599386]
["bitfinex","BTCUSD",1765815631324,0.0024,87140.0,87139.0,0.43698677]
["bitfinex","BTCUSD",1765815631527,0.0004,87140.0,87139.0,0.43698677]
["bitfinex","BTCUSD",1765815631877,0.0004,87140.0,87139.0,0.45522677]
["bitfinex","BTCUSD",1765815633239,0.0004,87140.0,87139.0,0.50524516]
["bitfinex","BTCUSD",1765815633495,0.0004,87140.0,87139.0,0.61648519]
["bitfinex","BTCUSD",1765815633765,0.0004,87151.0,87139.0,0.79594516]
["bitfinex","BTCUSD",1765815633948,0.03094706,87166.0,87161.0,0.05001839]
["bitfinex","BTCUSD",1765815634149,0.03094706,87166.0,87161.0,0.2126573]
["bitfinex","BTCUSD",1765815634365,0.03094706,87172.0,87161.0,0.18971126]
["bitfinex","BTCUSD",1765815634570,0.03094706,87174.0,87161.0,0.2126573]
["bitfinex","BTCUSD",1765815635195,0.03094706,87174.0,87161.0,0.2136573]
["bitfinex","BTCUSD",1765815635399,0.03094706,87175.0,87161.0,0.27762208]
["bitfinex","BTCUSD",1765815635625,0.03094706,87175.0,87161.0,0.25367604]
["bitfinex","BTCUSD",1765815636047,0.03094706,87175.0,87161.0,0.25467604]
["bitfinex","BTCUSD",1765815636470,0.0002,87176.0,87161.0,0.25467604]
["bitfinex","BTCUSD",1765815637338,0.0002,87176.0,87161.0,0.36791607]
["bitfinex","BTCUSD",1765815639036,0.0002,87176.0,87161.0,0.65861607]
["bitfinex","BTCUSD",1765815639240,0.0002,87176.0,87161.0,0.88807649]
["bitfinex","BTCUSD",1765815639652,0.00109217,87162.0,87161.0,0.88807649]
["bitfinex","BTCUSD",1765815640347,0.00109217,87162.0,87161.0,0.88607649]
["bitfinex","BTCUSD",1765815640745,0.00109217,87162.0,87161.0,0.89007649]
["bitfinex","BTCUSD",1765815640959,0.00109217,87162.0,87161.0,0.88907649]
["bitfinex","BTCUSD",1765815641473,0.00109217,87162.0,87161.0,1.29107649]
["bitfinex","BTCUSD",1765815642335,0.00109217,87162.0,87161.0,1.23710558]
["bitfinex","BTCUSD",1765815642558,0.00109217,87162.0,87161.0,1.17983646]
["bitfinex","BTCUSD",1765815642787,0.0002,87176.0,87167.0,0.62743213]
["bitfinex","BTCUSD",1765815643003,0.0002,87176.0,87167.0,0.83517227]
["bitfinex","BTCUSD",1765815643209,0.0002,87176.0,87167.0,0.89281227]
["bitfinex","BTCUSD",1765815643407,0.00025165,87170.0,87167.0,0.89281227]
["bitfinex","BTCUSD",1765815644121,0.00025165,87170.0,87167.0,0.89481227]
["bitfinex","BTCUSD",1765815644549,0.00025165,87170.0,87167.0,0.89581227]
["bitfinex","BTCUSD",1765815644765,0.00025165,87170.0,87167.0,0.83854315]
["bitfinex","BTCUSD",1765815644977,0.00025165,87170.0,87167.0,0.94978318]
["bitfinex","BTCUSD",1765815645630,0.00025165,87170.0,87167.0,0.90484146]
["bitfinex","BTCUSD",1765815646045,0.02235769,87198.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765815646299,0.01146907,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765815646498,0.24085335,87190.0,87187.0,0.02970959]
["bitfinex","BTCUSD",1765815646725,0.24154042,87192.0,87188.0,0.24085801]
["bitfinex","BTCUSD",1765815646726,0.01146894,87192.0,87188.0,0.24085801]
["bitfinex","BTCUSD",1765815646909,0.01146894,87192.0,87187.0,0.02970959]
["bitfinex","BTCUSD",1765815646910,0.0114692,87190.0,87189.0,0.05228992]
["bitfinex","BTCUSD",1765815647046,0.01146881,87193.0,87189.0,0.28167635]
["bitfinex","BTCUSD",1765815647395,0.2293841,87190.0,87189.0,0.05228992]
["bitfinex","BTCUSD",1765815647758,0.22938203,87191.0,87189.0,0.05143669]
["bitfinex","BTCUSD",1765815647961,0.24084782,87192.0,87189.0,0.05143669]
["bitfinex","BTCUSD",1765815648164,0.2408464,87193.0,87190.0,0.01167486]
["bitfinex","BTCUSD",1765815648386,0.01146881,87193.0,87190.0,0.24105877]
["bitfinex","BTCUSD",1765815648594,0.24084596,87193.0,87190.0,0.24105877]
["bitfinex","BTCUSD",1765815648856,0.01146881,87193.0,87190.0,0.01167486]
["bitfinex","BTCUSD",1765815649042,0.22937111,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765815649252,0.22937358,87194.0,87193.0,0.07639455]
["bitfinex","BTCUSD",1765815649485,0.003,87192.0,87191.0,0.01118464]
["bitfinex","BTCUSD",1765815649900,0.003,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1765815650305,0.003,87192.0,87191.0,0.01824]
["bitfinex","BTCUSD",1765815650662,0.003,87192.0,87168.0,0.10166944]
["bitfinex","BTCUSD",1765815650663,0.22943936,87169.0,87168.0,0.10166944]
["bitfinex","BTCUSD",1765815650893,0.01903,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1765815651094,0.229442,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765815651281,0.01147157,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765815651282,0.01147157,87172.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765815651491,0.01147183,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765815651687,0.24091669,87168.0,87167.0,0.02753456]
["bitfinex","BTCUSD",1765815651890,0.22946689,87159.0,87158.0,0.01824]
["bitfinex","BTCUSD",1765815652124,0.22947227,87157.0,87152.0,0.24095631]
["bitfinex","BTCUSD",1765815652259,0.01147354,87157.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1765815652452,0.01147354,87157.0,87152.0,0.24095631]
["bitfinex","BTCUSD",1765815652453,0.2409474,87156.0,87152.0,0.24095631]
["bitfinex","BTCUSD",1765815652684,0.22947946,87154.0,87153.0,0.05384453]
["bitfinex","BTCUSD",1765815652902,0.01147499,87146.0,87138.0,0.24099607]
["bitfinex","BTCUSD",1765815653112,0.01147539,87143.0,87142.0,0.01824]
["bitfinex","BTCUSD",1765815653369,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765815653571,0.0114742,87152.0,87146.0,0.22949922]
["bitfinex","BTCUSD",1765815653718,0.22949212,87149.0,87147.0,0.02524497]
["bitfinex","BTCUSD",1765815653916,0.01147433,87151.0,87148.0,0.22949442]
["bitfinex","BTCUSD",1765815654135,0.01147433,87151.0,87147.0,0.02524497]
["bitfinex","BTCUSD",1765815654348,0.22949465,87148.0,87147.0,0.02524497]
["bitfinex","BTCUSD",1765815654569,0.23049465,87148.0,87147.0,0.02524497]
["bitfinex","BTCUSD",1765815655079,0.001,87148.0,87147.0,0.02524497]
["bitfinex","BTCUSD",1765815655703,0.01147565,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765815656040,0.01147736,87128.0,87123.0,0.2295605]
["bitfinex","BTCUSD",1765815656325,0.01147736,87128.0,87122.0,0.00161287]
["bitfinex","BTCUSD",1765815656326,0.22955859,87124.0,87122.0,0.00161287]
["bitfinex","BTCUSD",1765815656575,0.22955859,87124.0,87106.0,0.01397739]
["bitfinex","BTCUSD",1765815656576,0.01147987,87109.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815656838,0.01818,87107.0,87106.0,0.02073713]
["bitfinex","BTCUSD",1765815657041,0.03636,87107.0,87106.0,0.02868115]
["bitfinex","BTCUSD",1765815657243,0.03636,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815658034,1.0544,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815658192,1.0544,87107.0,87106.0,0.00349713]
["bitfinex","BTCUSD",1765815658818,1.3451,87107.0,87106.0,0.00349713]
["bitfinex","BTCUSD",1765815659068,1.3451,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815659610,1.3461,87107.0,87106.0,0.00349713]
["bitfinex","BTCUSD",1765815660021,1.3461,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815660563,1.57680762,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815660812,1.46160762,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815661048,1.3501,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815661486,1.3451,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815661899,1.4653,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815662100,1.3501,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815662304,1.33206,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815662720,1.34941,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815663110,0.34941,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815663264,1.34941,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815663465,1.35441,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815663691,1.12356,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815663892,0.02318,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815664208,0.01818,87107.0,87106.0,0.02685649]
["bitfinex","BTCUSD",1765815664407,0.008,87107.0,87106.0,0.02685649]
["bitfinex","BTCUSD",1765815664609,0.008,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815664852,0.2296022,87108.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815665030,0.002,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815665824,0.22960267,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815666701,0.22760267,87107.0,87106.0,0.00249713]
["bitfinex","BTCUSD",1765815666907,0.01679,87119.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765815667042,0.01679,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765815667043,0.01147907,87115.0,87112.0,0.0333678]
["bitfinex","BTCUSD",1765815667243,0.81191599,87113.0,87112.0,0.0333678]
["bitfinex","BTCUSD",1765815667451,0.01147881,87117.0,87112.0,0.0333678]
["bitfinex","BTCUSD",1765815667452,0.3395,87118.0,87116.0,0.24105505]
["bitfinex","BTCUSD",1765815667720,0.01679,87119.0,87116.0,0.24105505]
["bitfinex","BTCUSD",1765815667922,0.25784095,87119.0,87116.0,0.24267027]
["bitfinex","BTCUSD",1765815668110,0.22955093,87127.0,87123.0,0.22955847]
["bitfinex","BTCUSD",1765815668324,0.24101452,87132.0,87126.0,0.24102827]
["bitfinex","BTCUSD",1765815668611,0.01656,87133.0,87124.0,0.02908654]
["bitfinex","BTCUSD",1765815668612,0.22955299,87126.0,87124.0,0.02908654]
["bitfinex","BTCUSD",1765815668775,0.154,87124.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765815668977,0.9417,87124.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765815669180,0.1537,87124.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765815669344,0.1517,87124.0,87123.0,0.02932318]
["bitfinex","BTCUSD",1765815669770,0.1706,87126.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1765815669971,0.02084,87140.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1765815670152,0.01147525,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765815670373,0.01147552,87142.0,87139.0,0.02718]
["bitfinex","BTCUSD",1765815670548,0.22950869,87143.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1765815670754,0.01147446,87150.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1765815670755,0.22948869,87151.0,87140.0,0.05642287]
["bitfinex","BTCUSD",1765815670966,0.01147486,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765815671164,0.01147394,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765815671382,0.2299,87155.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765815671627,1.0,87145.0,87144.0,0.00161287]
["bitfinex","BTCUSD",1765815671861,0.002,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765815672062,0.24097922,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765815672265,0.24927499,87146.0,87143.0,0.02754291]
["bitfinex","BTCUSD",1765815672485,0.1956,87144.0,87143.0,0.02754291]
["bitfinex","BTCUSD",1765815673295,0.1956,87144.0,87134.0,0.24776919]
["bitfinex","BTCUSD",1765815673296,0.24100061,87137.0,87134.0,0.24777097]
["bitfinex","BTCUSD",1765815673508,0.24097778,87146.0,87140.0,0.22951531]
["bitfinex","BTCUSD",1765815673706,0.01147525,87144.0,87140.0,0.24099109]
["bitfinex","BTCUSD",1765815673961,0.001,87144.0,87141.0,0.24098873]
["bitfinex","BTCUSD",1765815674255,0.01147341,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765815674398,0.01147315,87160.0,87154.0,0.25586961]
["bitfinex","BTCUSD",1765815674587,0.02019,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765815674788,0.02019,87163.0,87154.0,0.02800422]
["bitfinex","BTCUSD",1765815674789,0.22947165,87157.0,87154.0,0.00161287]
["bitfinex","BTCUSD",1765815675046,0.01147354,87157.0,87154.0,0.24256362]
["bitfinex","BTCUSD",1765815675196,0.01147354,87157.0,87155.0,0.05518897]
["bitfinex","BTCUSD",1765815675405,0.01147288,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765815675746,0.22947358,87156.0,87155.0,0.00161287]
["bitfinex","BTCUSD",1765815675948,0.23893659,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765815676150,0.22946313,87160.0,87157.0,0.24094377]
["bitfinex","BTCUSD",1765815676350,0.01147302,87161.0,87158.0,0.05336412]
["bitfinex","BTCUSD",1765815676666,0.21593474,87161.0,87158.0,0.00161287]
["bitfinex","BTCUSD",1765815676868,0.229464,87160.0,87158.0,0.00161287]
["bitfinex","BTCUSD",1765815677215,0.227464,87160.0,87158.0,0.00161287]
["bitfinex","BTCUSD",1765815677429,0.01147381,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765815677634,0.22948373,87153.0,87151.0,0.02718]
["bitfinex","BTCUSD",1765815677854,0.22948373,87153.0,87152.0,0.05821724]
["bitfinex","BTCUSD",1765815678036,0.24095576,87154.0,87152.0,0.05821724]
["bitfinex","BTCUSD",1765815678254,0.01147394,87154.0,87152.0,0.05821724]
["bitfinex","BTCUSD",1765815678451,0.0825255,87218.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765815678452,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765815678653,0.02019,87163.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765815678858,0.002,87160.0,87158.0,0.24094054]
["bitfinex","BTCUSD",1765815679071,0.002,87160.0,87158.0,0.24255341]
["bitfinex","BTCUSD",1765815679288,0.002,87160.0,87158.0,0.00161287]
["bitfinex","BTCUSD",1765815679908,0.002,87160.0,87157.0,0.01631547]
["bitfinex","BTCUSD",1765815679909,0.22946832,87158.0,87157.0,0.01631547]
["bitfinex","BTCUSD",1765815680084,0.01147354,87157.0,87154.0,0.01824]
["bitfinex","BTCUSD",1765815680290,0.24094214,87158.0,87154.0,0.25919225]
["bitfinex","BTCUSD",1765815680547,0.24094214,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765815680870,0.01147341,87158.0,87156.0,0.22947313]
["bitfinex","BTCUSD",1765815681134,0.22944493,87167.0,87157.0,0.05502722]
["bitfinex","BTCUSD",1765815681278,0.22944493,87167.0,87156.0,0.00161287]
["bitfinex","BTCUSD",1765815681279,1.01147223,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765815681494,1.0,87167.0,87165.0,0.22944979]
["bitfinex","BTCUSD",1765815681792,0.01989,87175.0,87166.0,0.24091962]
["bitfinex","BTCUSD",1765815681997,0.00025161,87178.0,87176.0,0.22941956]
["bitfinex","BTCUSD",1765815682312,0.00025161,87178.0,87177.0,0.03835]
["bitfinex","BTCUSD",1765815682512,0.00025161,87178.0,87177.0,0.14694744]
["bitfinex","BTCUSD",1765815682909,0.00025161,87178.0,87177.0,0.05378744]
["bitfinex","BTCUSD",1765815683678,0.00025161,87178.0,87177.0,0.14694744]
["bitfinex","BTCUSD",1765815685313,0.00025161,87178.0,87177.0,0.20521656]
["bitfinex","BTCUSD",1765815685531,0.00025161,87178.0,87177.0,0.14794744]
["bitfinex","BTCUSD",1765815686308,0.00025161,87178.0,87177.0,0.31120586]
["bitfinex","BTCUSD",1765815687681,0.00025161,87178.0,87177.0,0.22545656]
["bitfinex","BTCUSD",1765815688123,0.00025161,87178.0,87177.0,0.27547495]
["bitfinex","BTCUSD",1765815688941,0.00025161,87178.0,87177.0,0.21820583]
["bitfinex","BTCUSD",1765815689142,0.00025161,87178.0,87177.0,0.32944586]
["bitfinex","BTCUSD",1765815689297,0.00025161,87178.0,87177.0,0.84956416]
["bitfinex","BTCUSD",1765815689700,0.00025161,87178.0,87177.0,0.84856416]
["bitfinex","BTCUSD",1765815690016,0.00025161,87178.0,87177.0,0.84656416]
["bitfinex","BTCUSD",1765815690225,0.00025161,87178.0,87177.0,0.84856416]
["bitfinex","BTCUSD",1765815690454,0.00025161,87178.0,87177.0,0.85256416]
["bitfinex","BTCUSD",1765815690627,0.00025161,87178.0,87177.0,0.72108413]
["bitfinex","BTCUSD",1765815690835,0.00025161,87178.0,87177.0,0.85056416]
["bitfinex","BTCUSD",1765815691181,0.24083451,87197.0,87194.0,0.24084181]
["bitfinex","BTCUSD",1765815691315,0.0002,87198.0,87197.0,0.03671]
["bitfinex","BTCUSD",1765815691517,0.0002,87198.0,87197.0,0.32378855]
["bitfinex","BTCUSD",1765815691926,0.00082886,87198.0,87197.0,0.32378855]
["bitfinex","BTCUSD",1765815692134,0.00082886,87198.0,87197.0,0.23097855]
["bitfinex","BTCUSD",1765815692483,0.23019191,87198.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765815692740,0.00082886,87198.0,87197.0,0.05428714]
["bitfinex","BTCUSD",1765815692911,0.00082886,87198.0,87195.0,0.02963]
["bitfinex","BTCUSD",1765815692912,0.01146933,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765815693119,0.01146881,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765815693120,0.24084533,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765815693326,0.0002,87198.0,87187.0,0.00161287]
["bitfinex","BTCUSD",1765815693521,0.0002,87198.0,87197.0,0.31997694]
["bitfinex","BTCUSD",1765815693733,0.0002,87198.0,87197.0,0.46246612]
["bitfinex","BTCUSD",1765815693944,0.0012,87198.0,87197.0,0.46246612]
["bitfinex","BTCUSD",1765815694515,0.0002,87198.0,87197.0,0.44422612]
["bitfinex","BTCUSD",1765815694679,0.22956305,87198.0,87197.0,0.00261287]
["bitfinex","BTCUSD",1765815694882,0.22956305,87198.0,87197.0,0.01924]
["bitfinex","BTCUSD",1765815695519,0.10333967,87198.0,87197.0,0.001]
["bitfinex","BTCUSD",1765815695718,0.22936305,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1765815695920,0.01146841,87196.0,87192.0,0.24084589]
["bitfinex","BTCUSD",1765815696079,0.24082637,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765815696080,0.01146815,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765815696292,0.001,87198.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765815696491,0.001,87198.0,87197.0,0.26934568]
["bitfinex","BTCUSD",1765815696726,0.001,87198.0,87197.0,0.32409568]
["bitfinex","BTCUSD",1765815696938,0.01146841,87196.0,87193.0,0.05891067]
["bitfinex","BTCUSD",1765815697151,0.01146894,87192.0,87183.0,0.03996012]
["bitfinex","BTCUSD",1765815697352,0.002,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1765815697557,0.002,87198.0,87197.0,0.23097855]
["bitfinex","BTCUSD",1765815697806,0.002,87198.0,87197.0,0.32470855]
["bitfinex","BTCUSD",1765815698251,0.001,87198.0,87197.0,0.32470855]
["bitfinex","BTCUSD",1765815698405,0.001,87198.0,87197.0,0.18009958]
["bitfinex","BTCUSD",1765815698609,0.01146762,87202.0,87197.0,0.19156786]
["bitfinex","BTCUSD",1765815698811,0.24081059,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765815699010,0.01146631,87212.0,87207.0,0.22933866]
["bitfinex","BTCUSD",1765815699214,0.00028435,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765815699429,0.00028435,87208.0,87204.0,0.22934622]
["bitfinex","BTCUSD",1765815699430,0.2410885,87208.0,87204.0,0.24081358]
["bitfinex","BTCUSD",1765815699631,0.00088032,87206.0,87204.0,0.24081358]
["bitfinex","BTCUSD",1765815699875,0.01175118,87208.0,87205.0,0.07788243]
["bitfinex","BTCUSD",1765815700071,0.22933985,87207.0,87205.0,0.07788243]
["bitfinex","BTCUSD",1765815700241,0.00028435,87208.0,87205.0,0.22934306]
["bitfinex","BTCUSD",1765815700423,0.00228435,87208.0,87205.0,0.22934306]
["bitfinex","BTCUSD",1765815700626,0.00228435,87208.0,87205.0,0.24081029]
["bitfinex","BTCUSD",1765815700833,0.01146854,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765815701032,0.24084277,87194.0,87190.0,0.24085317]
["bitfinex","BTCUSD",1765815701240,0.22937884,87192.0,87191.0,0.04817131]
["bitfinex","BTCUSD",1765815701449,0.2293991,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765815701671,0.2293991,87185.0,87167.0,0.11124003]
["bitfinex","BTCUSD",1765815701672,0.01147078,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765815701871,0.01147104,87176.0,87175.0,0.01824]
["bitfinex","BTCUSD",1765815702073,0.01147091,87177.0,87175.0,0.01824]
["bitfinex","BTCUSD",1765815702278,0.24089109,87177.0,87176.0,0.05229952]
["bitfinex","BTCUSD",1765815702663,0.24090516,87172.0,87168.0,0.02971209]
["bitfinex","BTCUSD",1765815702863,0.22943774,87170.0,87168.0,0.01824]
["bitfinex","BTCUSD",1765815703410,0.24090871,87171.0,87136.0,0.05698]
["bitfinex","BTCUSD",1765815703411,0.01147236,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765815703618,0.01147262,87164.0,87161.0,0.24093268]
["bitfinex","BTCUSD",1765815703767,0.24092573,87164.0,87162.0,0.05064326]
["bitfinex","BTCUSD",1765815703972,0.01147117,87175.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1765815704194,0.01147249,87165.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765815704372,0.24092283,87165.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765815705046,0.22945331,87164.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765815705249,0.22945423,87164.0,87163.0,0.07254322]
["bitfinex","BTCUSD",1765815705378,0.22945423,87164.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765815705582,0.22945423,87164.0,87162.0,0.00261287]
["bitfinex","BTCUSD",1765815705990,0.22945423,87164.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765815706203,0.22947471,87156.0,87150.0,0.24096221]
["bitfinex","BTCUSD",1765815706396,0.00030706,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765815706614,0.00030706,87164.0,87161.0,0.24093048]
["bitfinex","BTCUSD",1765815706821,0.00030706,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765815706822,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765815707425,0.24093489,87161.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815707655,0.24094469,87158.0,87153.0,0.27291315]
["bitfinex","BTCUSD",1765815707883,0.01147354,87157.0,87154.0,0.2983685]
["bitfinex","BTCUSD",1765815708243,0.01147341,87158.0,87155.0,0.22947598]
["bitfinex","BTCUSD",1765815708604,0.01147328,87159.0,87157.0,0.22947072]
["bitfinex","BTCUSD",1765815708792,0.24093924,87159.0,87156.0,0.2294725]
["bitfinex","BTCUSD",1765815708993,0.01147262,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765815709195,0.01147315,87160.0,87159.0,0.03434148]
["bitfinex","BTCUSD",1765815709416,0.00030706,87162.0,87159.0,0.03434148]
["bitfinex","BTCUSD",1765815709619,0.00030706,87162.0,87160.0,0.22946277]
["bitfinex","BTCUSD",1765815709929,0.00030706,87162.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1765815710099,0.00030706,87162.0,87161.0,0.32480329]
["bitfinex","BTCUSD",1765815710448,0.00030706,87162.0,87161.0,0.43531091]
["bitfinex","BTCUSD",1765815710566,0.00030706,87162.0,87161.0,0.38056091]
["bitfinex","BTCUSD",1765815710778,0.00030706,87162.0,87161.0,0.43531091]
["bitfinex","BTCUSD",1765815711431,0.00130706,87162.0,87161.0,0.43531091]
["bitfinex","BTCUSD",1765815712635,0.00030706,87162.0,87161.0,0.43531091]
["bitfinex","BTCUSD",1765815715711,0.00030706,87162.0,87161.0,0.43731091]
["bitfinex","BTCUSD",1765815715912,0.00030706,87162.0,87161.0,0.43931091]
["bitfinex","BTCUSD",1765815716501,0.00030706,87162.0,87161.0,0.43731091]
["bitfinex","BTCUSD",1765815717117,0.00030706,87162.0,87161.0,0.72801091]
["bitfinex","BTCUSD",1765815717295,0.00030706,87162.0,87161.0,0.84125094]
["bitfinex","BTCUSD",1765815717707,0.00030706,87162.0,87161.0,0.7800293]
["bitfinex","BTCUSD",1765815718029,0.00030706,87162.0,87161.0,0.89126933]
["bitfinex","BTCUSD",1765815718501,0.00030706,87162.0,87161.0,0.7800293]
["bitfinex","BTCUSD",1765815718703,0.00030706,87162.0,87161.0,0.89126933]
["bitfinex","BTCUSD",1765815719112,0.00030706,87162.0,87161.0,0.88926933]
["bitfinex","BTCUSD",1765815719481,0.00030706,87162.0,87161.0,0.89226933]
["bitfinex","BTCUSD",1765815720011,0.00030706,87162.0,87161.0,0.89026933]
["bitfinex","BTCUSD",1765815720537,0.00030706,87162.0,87161.0,0.89326933]
["bitfinex","BTCUSD",1765815720793,0.00030706,87162.0,87161.0,0.4913293]
["bitfinex","BTCUSD",1765815721049,0.00030706,87162.0,87161.0,0.23707329]
["bitfinex","BTCUSD",1765815721336,0.00030706,87162.0,87161.0,0.006]
["bitfinex","BTCUSD",1765815721337,0.24864485,87162.0,87161.0,0.006]
["bitfinex","BTCUSD",1765815721520,1.26737485,87162.0,87161.0,0.006]
["bitfinex","BTCUSD",1765815721798,0.13570706,87162.0,87161.0,0.003]
["bitfinex","BTCUSD",1765815722011,0.13570706,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1765815722225,0.15429706,87162.0,87161.0,0.001]
["bitfinex","BTCUSD",1765815722551,0.17288706,87162.0,87161.0,0.003]
["bitfinex","BTCUSD",1765815722981,0.46358706,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1765815723163,1.32818706,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1765815723383,0.77348706,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1765815723589,0.00030706,87162.0,87160.0,0.22946231]
["bitfinex","BTCUSD",1765815723947,0.00130706,87162.0,87161.0,0.14791931]
["bitfinex","BTCUSD",1765815724161,0.004,87162.0,87161.0,0.05162931]
["bitfinex","BTCUSD",1765815724898,0.001,87162.0,87161.0,0.05162931]
["bitfinex","BTCUSD",1765815725108,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765815725345,0.0114742,87152.0,87148.0,0.24096853]
["bitfinex","BTCUSD",1765815725554,0.02962381,87155.0,87137.0,0.0569]
["bitfinex","BTCUSD",1765815725555,0.01147486,87147.0,87137.0,0.00161287]
["bitfinex","BTCUSD",1765815725757,0.24097557,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765815725974,0.01147539,87143.0,87137.0,0.01308905]
["bitfinex","BTCUSD",1765815726149,0.24097643,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765815726329,0.01147486,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765815726530,0.24097862,87145.0,87144.0,0.02655487]
["bitfinex","BTCUSD",1765815727126,0.22950827,87143.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765815727345,0.24098474,87143.0,87137.0,0.01308905]
["bitfinex","BTCUSD",1765815727561,0.24098474,87143.0,87138.0,0.2409951]
["bitfinex","BTCUSD",1765815727770,0.00030706,87142.0,87141.0,0.22951266]
["bitfinex","BTCUSD",1765815727985,0.00030706,87142.0,87137.0,0.01308905]
["bitfinex","BTCUSD",1765815727986,0.24737907,87139.0,87137.0,0.00161287]
["bitfinex","BTCUSD",1765815728245,0.01147578,87140.0,87129.0,0.24102057]
["bitfinex","BTCUSD",1765815728246,0.24101131,87133.0,87129.0,0.24102057]
["bitfinex","BTCUSD",1765815728460,0.01147657,87134.0,87130.0,0.24101732]
["bitfinex","BTCUSD",1765815728680,0.01147842,87120.0,87117.0,0.2295748]
["bitfinex","BTCUSD",1765815728827,0.01771,87121.0,87118.0,0.02550296]
["bitfinex","BTCUSD",1765815729029,0.2295697,87120.0,87118.0,0.02550296]
["bitfinex","BTCUSD",1765815729232,0.22958158,87115.0,87114.0,0.00249681]
["bitfinex","BTCUSD",1765815729417,0.24715158,87115.0,87114.0,0.00249681]
["bitfinex","BTCUSD",1765815729616,1.55542158,87115.0,87114.0,0.00249681]
["bitfinex","BTCUSD",1765815729908,1.5885802,87115.0,87114.0,0.00249681]
["bitfinex","BTCUSD",1765815730116,1.55542158,87115.0,87114.0,0.00249681]
["bitfinex","BTCUSD",1765815730326,0.24105656,87117.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815730533,0.22958131,87116.0,87115.0,0.02547443]
["bitfinex","BTCUSD",1765815730739,0.01147789,87124.0,87120.0,0.22956749]
["bitfinex","BTCUSD",1765815730945,0.24100917,87134.0,87130.0,0.2295404]
["bitfinex","BTCUSD",1765815731154,0.01147697,87131.0,87127.0,0.24102658]
["bitfinex","BTCUSD",1765815731359,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765815731563,0.01147697,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765815731694,0.22955623,87125.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765815731899,0.24104487,87121.0,87116.0,0.2295777]
["bitfinex","BTCUSD",1765815732719,1.24673158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815732920,1.26388158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815734893,1.26488158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815735273,1.25486158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815735683,1.23121158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815735905,0.51541158,87115.0,87114.0,0.02651683]
["bitfinex","BTCUSD",1765815736104,0.51441158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815736266,0.50301158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815736490,0.50401158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815736679,0.52059158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815736891,1.25329158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815737197,1.25529158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815738195,0.48821158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815738535,0.01853,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815738743,0.03506,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815738942,0.01853,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815739568,0.01853,87115.0,87114.0,0.0288124]
["bitfinex","BTCUSD",1765815739948,0.01853,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815740545,0.002,87115.0,87114.0,0.04157975]
["bitfinex","BTCUSD",1765815740745,0.002,87115.0,87114.0,0.04319262]
["bitfinex","BTCUSD",1765815741191,0.002,87115.0,87114.0,0.12305104]
["bitfinex","BTCUSD",1765815741409,0.002,87115.0,87114.0,0.10009262]
["bitfinex","BTCUSD",1765815741620,0.002,87115.0,87114.0,0.11302138]
["bitfinex","BTCUSD",1765815741831,0.002,87115.0,87114.0,0.00380262]
["bitfinex","BTCUSD",1765815742060,0.002,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815742061,0.0342,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815742279,1.0342,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815742497,1.26378158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815742914,1.26312378,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815743127,1.37832378,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815743335,1.55382378,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815743540,1.55248158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815743743,1.6629892,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815743948,1.7781892,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815744151,1.6629892,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815744529,1.55248158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815744933,1.55248158,87115.0,87114.0,0.00318975]
["bitfinex","BTCUSD",1765815745341,1.55248158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815745709,1.55448158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815746934,0.77858158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815747216,0.002,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815747399,0.002,87115.0,87114.0,0.03110722]
["bitfinex","BTCUSD",1765815747979,0.01147855,87119.0,87114.0,0.03110722]
["bitfinex","BTCUSD",1765815747980,0.24105619,87117.0,87114.0,0.03110722]
["bitfinex","BTCUSD",1765815748186,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765815748487,0.01147723,87129.0,87126.0,0.22955234]
["bitfinex","BTCUSD",1765815748736,0.01514,87138.0,87126.0,0.22955234]
["bitfinex","BTCUSD",1765815748737,0.24100966,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765815749084,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765815749275,0.01514,87147.0,87121.0,0.02781]
["bitfinex","BTCUSD",1765815749276,0.01147539,87143.0,87139.0,0.24099405]
["bitfinex","BTCUSD",1765815749595,0.01147578,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765815749801,0.01147578,87140.0,87135.0,0.01207534]
["bitfinex","BTCUSD",1765815750058,0.2295243,87137.0,87135.0,0.01207534]
["bitfinex","BTCUSD",1765815750217,0.22953679,87132.0,87131.0,0.00161287]
["bitfinex","BTCUSD",1765815750420,0.22953416,87133.0,87131.0,0.00161287]
["bitfinex","BTCUSD",1765815750641,0.22953416,87133.0,87124.0,0.24103541]
["bitfinex","BTCUSD",1765815750642,0.01147736,87128.0,87120.0,0.22956792]
["bitfinex","BTCUSD",1765815750841,0.01486,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815750842,0.01147789,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815751018,0.01147855,87119.0,87116.0,0.24105728]
["bitfinex","BTCUSD",1765815751230,0.24103233,87126.0,87121.0,0.22956468]
["bitfinex","BTCUSD",1765815751435,0.24103633,87124.0,87121.0,0.24104342]
["bitfinex","BTCUSD",1765815751640,0.01147815,87122.0,87117.0,0.0783073]
["bitfinex","BTCUSD",1765815751841,0.01147723,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765815752083,0.2295479,87128.0,87124.0,0.24103415]
["bitfinex","BTCUSD",1765815752284,0.24102526,87128.0,87125.0,0.02541253]
["bitfinex","BTCUSD",1765815752645,0.22955169,87127.0,87125.0,0.02541253]
["bitfinex","BTCUSD",1765815753142,0.24103299,87125.0,87122.0,0.01309102]
["bitfinex","BTCUSD",1765815753346,0.24102739,87130.0,87122.0,0.01309102]
["bitfinex","BTCUSD",1765815753347,0.01147657,87134.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765815753554,0.2295425,87130.0,87127.0,0.24102717]
["bitfinex","BTCUSD",1765815753753,0.01147657,87134.0,87128.0,0.24102418]
["bitfinex","BTCUSD",1765815753952,0.22952889,87135.0,87122.0,0.00161287]
["bitfinex","BTCUSD",1765815754184,0.4393,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765815754398,0.24100027,87137.0,87133.0,0.22953296]
["bitfinex","BTCUSD",1765815754661,0.22952889,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765815754830,0.22955471,87126.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765815755033,1.0143,87124.0,87123.0,0.07376413]
["bitfinex","BTCUSD",1765815755256,0.2295605,87123.0,87122.0,0.00161287]
["bitfinex","BTCUSD",1765815755493,0.01417,87123.0,87122.0,0.00161287]
["bitfinex","BTCUSD",1765815755706,0.01147815,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765815755904,0.23370117,87119.0,87116.0,0.24105713]
["bitfinex","BTCUSD",1765815756130,0.01147842,87120.0,87117.0,0.22957619]
["bitfinex","BTCUSD",1765815756467,0.24104741,87120.0,87118.0,0.04957816]
["bitfinex","BTCUSD",1765815756605,0.22958158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815756812,0.24361158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815757012,0.01403,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815757217,0.22958158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815758121,0.24365158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815758512,0.24365158,87115.0,87114.0,0.02766471]
["bitfinex","BTCUSD",1765815758715,0.24365158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815758909,0.01147776,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765815759108,0.01147697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815759314,0.01147749,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765815759553,0.01147776,87125.0,87122.0,0.24103604]
["bitfinex","BTCUSD",1765815759750,0.24103363,87125.0,87123.0,0.04836968]
["bitfinex","BTCUSD",1765815760136,0.22955787,87124.0,87123.0,0.04836968]
["bitfinex","BTCUSD",1765815760338,0.01147802,87123.0,87120.0,0.00161287]
["bitfinex","BTCUSD",1765815760753,0.22956328,87122.0,87120.0,0.00161287]
["bitfinex","BTCUSD",1765815760951,0.22956577,87121.0,87120.0,0.00161287]
["bitfinex","BTCUSD",1765815761457,0.22956577,87121.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815761458,0.22958158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815761677,0.24310158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815762100,0.01352,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815762276,0.24310158,87115.0,87114.0,0.00814859]
["bitfinex","BTCUSD",1765815762583,0.24310158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815762801,0.22958147,87116.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815763040,0.22958158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815763743,0.22958158,87115.0,87114.0,0.00318975]
["bitfinex","BTCUSD",1765815764191,0.24069158,87115.0,87114.0,0.00318975]
["bitfinex","BTCUSD",1765815764423,0.25380158,87115.0,87114.0,0.00318975]
["bitfinex","BTCUSD",1765815764658,1.25380158,87115.0,87114.0,0.00318975]
["bitfinex","BTCUSD",1765815765324,1.25380158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815766955,1.6550092,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815767108,1.54450158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815767320,1.65970158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815767535,1.54450158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815768132,1.66270158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815768514,1.6981981,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815768726,1.80870572,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815769250,1.69350572,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815769450,1.80870572,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815769797,1.80869493,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815770536,0.80869493,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815770737,1.80869493,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815771359,1.58298731,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815771526,1.69818731,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815771719,1.46903876,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815771926,1.42787346,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815772346,1.41476346,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815772556,1.41509965,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815772754,1.39034773,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815772998,1.41503447,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815773421,0.02768674,87115.0,87114.0,0.23177397]
["bitfinex","BTCUSD",1765815773573,0.003,87115.0,87114.0,0.02881109]
["bitfinex","BTCUSD",1765815773778,0.003,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815773984,0.24817158,87115.0,87114.0,0.00218975]
["bitfinex","BTCUSD",1765815774203,0.24817158,87115.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815774204,0.01148263,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815774379,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815774579,0.2296612,87085.0,87084.0,0.0522167]
["bitfinex","BTCUSD",1765815774779,0.24114884,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765815774994,0.24114739,87084.0,87080.0,0.24115744]
["bitfinex","BTCUSD",1765815775196,0.24114171,87086.0,87082.0,0.24115191]
["bitfinex","BTCUSD",1765815775400,0.22966085,87085.0,87082.0,0.24115191]
["bitfinex","BTCUSD",1765815775630,0.0114829,87086.0,87083.0,0.23066512]
["bitfinex","BTCUSD",1765815775830,0.24113886,87087.0,87084.0,0.31359086]
["bitfinex","BTCUSD",1765815776051,0.22966052,87086.0,87084.0,0.07244583]
["bitfinex","BTCUSD",1765815776485,0.01148382,87079.0,87076.0,0.25805407]
["bitfinex","BTCUSD",1765815776607,0.01148382,87079.0,87076.0,0.02837]
["bitfinex","BTCUSD",1765815776814,0.22967956,87078.0,87075.0,0.22968654]
["bitfinex","BTCUSD",1765815777198,0.22967956,87078.0,87071.0,0.23009645]
["bitfinex","BTCUSD",1765815777199,0.22969194,87074.0,87071.0,0.0004]
["bitfinex","BTCUSD",1765815777457,0.01288,87073.0,87071.0,0.0004]
["bitfinex","BTCUSD",1765815777660,1.02576,87073.0,87071.0,0.0004]
["bitfinex","BTCUSD",1765815780874,1.13626762,87073.0,87071.0,0.0004]
["bitfinex","BTCUSD",1765815781071,1.54216762,87073.0,87071.0,0.0004]
["bitfinex","BTCUSD",1765815781443,1.36747839,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815781795,1.48267839,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815782000,1.48167839,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815782183,1.48567839,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815783055,1.37047839,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815783608,1.3703928,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815783815,1.4855928,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815784230,1.32037441,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815784458,1.31834,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815785368,1.30652,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815785571,0.004,87073.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815785778,0.22967427,87080.0,87072.0,0.00172311]
["bitfinex","BTCUSD",1765815785779,0.01148303,87085.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1765815785975,1.0,87084.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1765815786202,0.8353,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815786538,0.22965803,87086.0,87084.0,0.00161287]
["bitfinex","BTCUSD",1765815786739,0.24113861,87087.0,87085.0,0.008075]
["bitfinex","BTCUSD",1765815786861,0.22964552,87091.0,87085.0,0.008075]
["bitfinex","BTCUSD",1765815787087,0.22964552,87091.0,87087.0,0.22965492]
["bitfinex","BTCUSD",1765815787290,0.01148237,87090.0,87085.0,0.25083025]
["bitfinex","BTCUSD",1765815787511,0.01148263,87088.0,87086.0,0.0744617]
["bitfinex","BTCUSD",1765815787714,0.01148197,87093.0,87087.0,0.24113767]
["bitfinex","BTCUSD",1765815787922,0.0114825,87089.0,87085.0,0.24275519]
["bitfinex","BTCUSD",1765815788121,0.0114825,87089.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765815788122,0.22965616,87087.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765815788328,0.24113618,87088.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765815788534,0.01148263,87088.0,87085.0,0.24275629]
["bitfinex","BTCUSD",1765815788748,0.2411374,87088.0,87086.0,0.07365449]
["bitfinex","BTCUSD",1765815789175,0.0114825,87089.0,87086.0,0.31479446]
["bitfinex","BTCUSD",1765815789415,0.22965381,87088.0,87086.0,0.08513739]
["bitfinex","BTCUSD",1765815789621,0.23065381,87088.0,87086.0,0.07365449]
["bitfinex","BTCUSD",1765815789848,1.0,87072.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765815790057,1.0,87072.0,87022.0,0.0002]
["bitfinex","BTCUSD",1765815790058,0.01148844,87044.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765815790262,0.9753749,87060.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765815790263,0.01148936,87037.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765815790469,0.22980053,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765815790678,0.24129627,87030.0,87027.0,0.24291719]
["bitfinex","BTCUSD",1765815790884,0.2298035,87031.0,87028.0,0.08557331]
["bitfinex","BTCUSD",1765815791089,0.01149002,87032.0,87028.0,0.01310342]
["bitfinex","BTCUSD",1765815791382,0.22979824,87033.0,87029.0,0.24129821]
["bitfinex","BTCUSD",1765815791595,0.22979824,87033.0,87029.0,0.24291108]
["bitfinex","BTCUSD",1765815791798,0.22980127,87032.0,87029.0,0.24291108]
["bitfinex","BTCUSD",1765815791948,0.01148976,87034.0,87032.0,0.0025844]
["bitfinex","BTCUSD",1765815792150,0.01148976,87034.0,87033.0,0.02573939]
["bitfinex","BTCUSD",1765815792781,0.24129249,87032.0,87029.0,0.01310329]
["bitfinex","BTCUSD",1765815792989,0.01148976,87034.0,87029.0,0.01410329]
["bitfinex","BTCUSD",1765815793193,0.22979312,87035.0,87032.0,0.24129044]
["bitfinex","BTCUSD",1765815793399,0.01148883,87041.0,87034.0,0.22979438]
["bitfinex","BTCUSD",1765815793599,0.24127143,87039.0,87035.0,0.26567115]
["bitfinex","BTCUSD",1765815793806,0.24127143,87039.0,87035.0,0.26728402]
["bitfinex","BTCUSD",1765815794102,0.24126673,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765815794453,0.24126169,87043.0,87040.0,0.04775897]
["bitfinex","BTCUSD",1765815794659,0.22977474,87042.0,87040.0,0.05041208]
["bitfinex","BTCUSD",1765815795482,0.22978569,87038.0,87036.0,0.00161287]
["bitfinex","BTCUSD",1765815795617,0.22978733,87037.0,87036.0,0.00161287]
["bitfinex","BTCUSD",1765815796036,0.01148751,87051.0,87047.0,0.2297603]
["bitfinex","BTCUSD",1765815796235,0.22975829,87048.0,87047.0,0.00161287]
["bitfinex","BTCUSD",1765815796437,0.22975829,87048.0,87047.0,0.00825905]
["bitfinex","BTCUSD",1765815797755,0.22975829,87048.0,87047.0,0.00161287]
["bitfinex","BTCUSD",1765815797968,0.22975829,87048.0,87040.0,0.02618]
["bitfinex","BTCUSD",1765815797969,0.22980581,87030.0,87029.0,0.02618]
["bitfinex","BTCUSD",1765815798191,0.01149002,87032.0,87029.0,0.02618]
["bitfinex","BTCUSD",1765815798192,0.22980408,87031.0,87029.0,0.02618]
["bitfinex","BTCUSD",1765815798373,0.02072949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765815798374,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765815798724,0.01148949,87036.0,87033.0,0.01321229]
["bitfinex","BTCUSD",1765815798725,0.22979519,87035.0,87033.0,0.01321229]
["bitfinex","BTCUSD",1765815798929,0.24128341,87035.0,87033.0,0.01321229]
["bitfinex","BTCUSD",1765815799094,0.22979525,87034.0,87033.0,0.01321229]
["bitfinex","BTCUSD",1765815799302,0.22980581,87030.0,87029.0,0.02779287]
["bitfinex","BTCUSD",1765815799499,0.24129217,87032.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815799707,0.22980474,87031.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815800109,0.22980328,87031.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815800344,0.2412836,87035.0,87029.0,0.00161287]
["bitfinex","BTCUSD",1765815800345,0.22979543,87034.0,87031.0,0.22980295]
["bitfinex","BTCUSD",1765815800513,0.22980113,87032.0,87030.0,0.07750963]
["bitfinex","BTCUSD",1765815800714,0.22980113,87032.0,87029.0,0.24991168]
["bitfinex","BTCUSD",1765815800914,0.22980389,87031.0,87029.0,0.01310329]
["bitfinex","BTCUSD",1765815801170,0.24129115,87032.0,87029.0,0.01310329]
["bitfinex","BTCUSD",1765815801393,0.22980053,87032.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765815801730,0.24129055,87032.0,87029.0,0.24391161]
["bitfinex","BTCUSD",1765815801962,0.24129055,87032.0,87030.0,0.07645948]
["bitfinex","BTCUSD",1765815802180,0.01149002,87032.0,87030.0,0.07645948]
["bitfinex","BTCUSD",1765815802532,0.01149002,87032.0,87030.0,0.08245948]
["bitfinex","BTCUSD",1765815802743,0.22980317,87031.0,87030.0,0.08245948]
["bitfinex","BTCUSD",1765815802950,0.22980317,87031.0,87030.0,0.006]
["bitfinex","BTCUSD",1765815803150,0.01148989,87033.0,87030.0,0.007]
["bitfinex","BTCUSD",1765815803362,0.01148989,87033.0,87030.0,0.06478287]
["bitfinex","BTCUSD",1765815803615,0.22980317,87031.0,87030.0,0.00861287]
["bitfinex","BTCUSD",1765815803844,0.22980317,87031.0,87030.0,0.00261287]
["bitfinex","BTCUSD",1765815804089,0.22980317,87031.0,87030.0,0.02966339]
["bitfinex","BTCUSD",1765815804294,0.22980317,87031.0,87030.0,0.03831088]
["bitfinex","BTCUSD",1765815805397,0.23810317,87031.0,87030.0,0.01026036]
["bitfinex","BTCUSD",1765815805810,0.22980317,87031.0,87030.0,0.01126036]
["bitfinex","BTCUSD",1765815806168,0.22980317,87031.0,87030.0,0.01026036]
["bitfinex","BTCUSD",1765815806956,0.22980317,87031.0,87030.0,0.00426036]
["bitfinex","BTCUSD",1765815807425,0.23783317,87031.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815807599,0.07380046,87031.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815808381,1.08170046,87031.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815810237,1.07380046,87031.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815810881,0.77210046,87031.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815811082,0.54060046,87031.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815811282,0.53257046,87031.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815811491,0.01148989,87033.0,87030.0,0.00764749]
["bitfinex","BTCUSD",1765815811686,0.22980317,87031.0,87030.0,0.04245]
["bitfinex","BTCUSD",1765815811919,0.24127434,87038.0,87032.0,0.03584]
["bitfinex","BTCUSD",1765815812119,0.02267791,87048.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1765815812296,0.0114887,87042.0,87039.0,0.24127107]
["bitfinex","BTCUSD",1765815812493,0.01148883,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765815812702,0.22978513,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765815812915,0.22978745,87037.0,87036.0,0.02479041]
["bitfinex","BTCUSD",1765815813114,0.24127115,87039.0,87036.0,0.02479041]
["bitfinex","BTCUSD",1765815813329,0.01148778,87049.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765815813518,0.01148765,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765815813832,0.01148765,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765815814048,0.2412411,87050.0,87048.0,0.0279339]
["bitfinex","BTCUSD",1765815815200,0.01076,87049.0,87048.0,0.003]
["bitfinex","BTCUSD",1765815815660,0.2422411,87050.0,87048.0,0.003]
["bitfinex","BTCUSD",1765815815875,0.24224124,87050.0,87048.0,0.003]
["bitfinex","BTCUSD",1765815816075,0.24124124,87050.0,87048.0,0.003]
["bitfinex","BTCUSD",1765815816545,0.01148804,87047.0,87045.0,0.22976571]
["bitfinex","BTCUSD",1765815816728,0.001,87049.0,87048.0,0.002]
["bitfinex","BTCUSD",1765815817017,0.001,87049.0,87046.0,0.29065252]
["bitfinex","BTCUSD",1765815817199,0.22976018,87048.0,87046.0,0.04940094]
["bitfinex","BTCUSD",1765815817464,0.24224469,87049.0,87046.0,0.04940094]
["bitfinex","BTCUSD",1765815817679,0.22975666,87049.0,87046.0,0.06088911]
["bitfinex","BTCUSD",1765815817816,0.22975666,87049.0,87047.0,0.07961537]
["bitfinex","BTCUSD",1765815818029,0.01148778,87049.0,87046.0,0.04940094]
["bitfinex","BTCUSD",1765815818414,0.01148791,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765815818628,0.24124453,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765815818797,0.24224453,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765815818994,0.24224453,87049.0,87045.0,0.22976358]
["bitfinex","BTCUSD",1765815819247,0.001,87049.0,87047.0,0.2297608]
["bitfinex","BTCUSD",1765815819390,0.24124066,87050.0,87047.0,0.2297608]
["bitfinex","BTCUSD",1765815819391,0.24124066,87050.0,87048.0,0.0482501]
["bitfinex","BTCUSD",1765815819601,0.4288,87052.0,87049.0,0.24124204]
["bitfinex","BTCUSD",1765815819858,0.01148685,87056.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1765815819859,0.4269,87056.0,87055.0,0.22973981]
["bitfinex","BTCUSD",1765815819995,0.0411653,87066.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1765815819996,0.0247875,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1765815820169,0.27204164,87066.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1765815820170,0.0247875,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765815820376,0.0247875,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815820596,0.0102,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815820597,0.0102,87072.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1765815820798,0.02478214,87072.0,87071.0,0.23131047]
["bitfinex","BTCUSD",1765815821021,0.2544771,87072.0,87071.0,0.07413066]
["bitfinex","BTCUSD",1765815821225,0.22969496,87072.0,87071.0,0.07413066]
["bitfinex","BTCUSD",1765815821628,0.22969279,87073.0,87071.0,0.07251779]
["bitfinex","BTCUSD",1765815821825,0.22969496,87072.0,87071.0,0.07251779]
["bitfinex","BTCUSD",1765815822027,0.01148593,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765815822244,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815822475,0.01148633,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765815822476,0.01148699,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765815822667,0.24122967,87054.0,87051.0,0.00630835]
["bitfinex","BTCUSD",1765815822835,0.22974773,87052.0,87051.0,0.00630835]
["bitfinex","BTCUSD",1765815823107,0.24125484,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765815823308,0.22977529,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765815823510,0.22977529,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765815823511,0.22977759,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765815823723,0.24126291,87042.0,87040.0,0.22977907]
["bitfinex","BTCUSD",1765815823921,0.24126291,87042.0,87031.0,0.22980142]
["bitfinex","BTCUSD",1765815823922,0.22979195,87036.0,87031.0,0.22980142]
["bitfinex","BTCUSD",1765815824143,0.01148831,87045.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765815824359,0.0114887,87042.0,87032.0,0.03803002]
["bitfinex","BTCUSD",1765815824558,0.01148883,87041.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765815824773,0.01148883,87041.0,87038.0,0.00741115]
["bitfinex","BTCUSD",1765815825135,0.0124887,87042.0,87040.0,0.22977921]
["bitfinex","BTCUSD",1765815825417,0.22974509,87056.0,87038.0,0.24868499]
["bitfinex","BTCUSD",1765815825418,0.22973708,87057.0,87053.0,0.24123215]
["bitfinex","BTCUSD",1765815825619,0.24121295,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815825823,0.24121295,87060.0,87057.0,0.00610011]
["bitfinex","BTCUSD",1765815825824,0.2297319,87058.0,87057.0,0.00610011]
["bitfinex","BTCUSD",1765815826122,0.01148633,87060.0,87057.0,0.24732103]
["bitfinex","BTCUSD",1765815826329,0.01148501,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815826543,0.0114854,87067.0,87064.0,0.02654]
["bitfinex","BTCUSD",1765815826768,0.22971343,87065.0,87064.0,0.02654]
["bitfinex","BTCUSD",1765815826938,0.24119355,87067.0,87064.0,0.09791789]
["bitfinex","BTCUSD",1765815827138,0.22971221,87066.0,87064.0,0.02654]
["bitfinex","BTCUSD",1765815827518,0.22971221,87066.0,87063.0,0.24120381]
["bitfinex","BTCUSD",1765815827718,0.22971221,87066.0,87059.0,0.22972689]
["bitfinex","BTCUSD",1765815827719,0.24119774,87066.0,87059.0,0.22972689]
["bitfinex","BTCUSD",1765815828066,0.24119446,87067.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815828205,0.01148567,87065.0,87062.0,0.24120221]
["bitfinex","BTCUSD",1765815828412,0.01148567,87065.0,87062.0,0.06049861]
["bitfinex","BTCUSD",1765815828592,0.0114854,87067.0,87062.0,0.06049861]
["bitfinex","BTCUSD",1765815828790,0.0114854,87067.0,87064.0,0.00157527]
["bitfinex","BTCUSD",1765815828791,0.22971343,87065.0,87064.0,0.00157527]
["bitfinex","BTCUSD",1765815829019,1.22971343,87065.0,87064.0,0.00157527]
["bitfinex","BTCUSD",1765815829221,1.26342834,87065.0,87064.0,0.00157527]
["bitfinex","BTCUSD",1765815829846,1.26342834,87065.0,87064.0,0.00457527]
["bitfinex","BTCUSD",1765815830055,1.26342834,87065.0,87064.0,0.00157527]
["bitfinex","BTCUSD",1765815830390,1.25446834,87065.0,87064.0,0.00357527]
["bitfinex","BTCUSD",1765815830602,0.1436,87065.0,87064.0,0.00357527]
["bitfinex","BTCUSD",1765815830810,0.001,87067.0,87064.0,0.25123458]
["bitfinex","BTCUSD",1765815830981,0.22971343,87065.0,87064.0,0.00845744]
["bitfinex","BTCUSD",1765815831215,0.23071343,87065.0,87064.0,0.00845744]
["bitfinex","BTCUSD",1765815831550,0.0114858,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815831748,0.01148567,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765815831950,0.08793719,87073.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815831951,0.01148488,87071.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815832152,0.22967743,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815832376,0.22968441,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765815832577,0.22968441,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815832578,0.22969009,87074.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815832783,0.2907,87078.0,87073.0,0.02990612]
["bitfinex","BTCUSD",1765815833028,0.22967391,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815833218,0.24116433,87078.0,87075.0,0.22968699]
["bitfinex","BTCUSD",1765815833586,0.24116051,87079.0,87075.0,0.2411714]
["bitfinex","BTCUSD",1765815833912,0.22968061,87078.0,87076.0,0.0767916]
["bitfinex","BTCUSD",1765815834109,0.22968968,87074.0,87073.0,0.003]
["bitfinex","BTCUSD",1765815834318,0.01148501,87070.0,87066.0,0.22971032]
["bitfinex","BTCUSD",1765815834518,0.24117709,87073.0,87070.0,0.22970023]
["bitfinex","BTCUSD",1765815834727,0.22968441,87076.0,87075.0,0.002]
["bitfinex","BTCUSD",1765815835071,1.66652875,87076.0,87075.0,0.002]
["bitfinex","BTCUSD",1765815835269,1.70729557,87076.0,87075.0,0.002]
["bitfinex","BTCUSD",1765815835406,1.67635123,87076.0,87075.0,0.002]
["bitfinex","BTCUSD",1765815835587,1.56115123,87076.0,87075.0,0.002]
["bitfinex","BTCUSD",1765815835953,0.2297319,87058.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765815836168,0.2297319,87058.0,87057.0,0.05117001]
["bitfinex","BTCUSD",1765815836539,0.22975158,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765815836708,0.24123512,87052.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765815836913,0.24123512,87052.0,87050.0,0.00201667]
["bitfinex","BTCUSD",1765815837155,0.22974271,87054.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765815837367,0.22974795,87052.0,87051.0,0.00198514]
["bitfinex","BTCUSD",1765815837616,0.22974795,87052.0,87051.0,0.02975384]
["bitfinex","BTCUSD",1765815837926,0.24122719,87055.0,87052.0,0.22974737]
["bitfinex","BTCUSD",1765815838157,0.22974773,87052.0,87051.0,0.0277687]
["bitfinex","BTCUSD",1765815838365,0.01148712,87054.0,87051.0,0.25751887]
["bitfinex","BTCUSD",1765815838366,0.24123001,87054.0,87051.0,0.25751887]
["bitfinex","BTCUSD",1765815838561,0.22974509,87053.0,87052.0,0.07629899]
["bitfinex","BTCUSD",1765815838945,0.22974773,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1765815839355,0.22974509,87053.0,87051.0,0.001]
["bitfinex","BTCUSD",1765815839766,0.22974773,87052.0,87051.0,0.001]
["bitfinex","BTCUSD",1765815839981,0.22975582,87049.0,87046.0,0.24125148]
["bitfinex","BTCUSD",1765815840262,0.24124632,87048.0,87043.0,0.24125772]
["bitfinex","BTCUSD",1765815840476,0.22976885,87044.0,87043.0,0.05164735]
["bitfinex","BTCUSD",1765815840689,0.2297663,87045.0,87043.0,0.00161287]
["bitfinex","BTCUSD",1765815840907,0.2297543,87050.0,87038.0,0.01890038]
["bitfinex","BTCUSD",1765815840908,0.01148606,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765815841129,0.22970701,87068.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815841338,0.01148461,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765815841543,0.24117533,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765815841720,0.22969309,87073.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765815841986,0.24117324,87075.0,87072.0,0.05168318]
["bitfinex","BTCUSD",1765815842190,0.22969037,87074.0,87072.0,0.05168318]
["bitfinex","BTCUSD",1765815842431,0.2297187,87063.0,87061.0,0.02658126]
["bitfinex","BTCUSD",1765815842586,0.24119769,87066.0,87062.0,0.24120497]
["bitfinex","BTCUSD",1765815842789,0.01148567,87065.0,87062.0,0.24120691]
["bitfinex","BTCUSD",1765815843112,0.01148501,87070.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815843351,0.03093989,87078.0,87070.0,0.24118286]
["bitfinex","BTCUSD",1765815843352,0.01148435,87075.0,87070.0,0.24118286]
["bitfinex","BTCUSD",1765815843547,0.2411618,87079.0,87075.0,0.22968673]
["bitfinex","BTCUSD",1765815843764,0.01148422,87076.0,87073.0,0.24117532]
["bitfinex","BTCUSD",1765815843892,0.24117453,87074.0,87071.0,0.22969701]
["bitfinex","BTCUSD",1765815844092,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815844458,0.2296875,87075.0,87073.0,0.05377821]
["bitfinex","BTCUSD",1765815844822,0.2296875,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815845139,1.2296875,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815845341,1.26795016,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815845519,1.26127016,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815846319,0.79597016,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815846495,0.69597016,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815847044,1.16127016,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815847243,0.72636016,87075.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815847456,0.01148408,87077.0,87074.0,0.00126007]
["bitfinex","BTCUSD",1765815847658,0.22968635,87076.0,87075.0,0.00681248]
["bitfinex","BTCUSD",1765815847859,0.02477406,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1765815848037,0.01148329,87083.0,87077.0,0.04833408]
["bitfinex","BTCUSD",1765815848238,0.01148342,87082.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765815848487,0.01148329,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815848695,0.24115219,87082.0,87079.0,0.27783978]
["bitfinex","BTCUSD",1765815848999,0.22967136,87081.0,87079.0,0.03667948]
["bitfinex","BTCUSD",1765815849200,0.22967122,87081.0,87079.0,0.03667948]
["bitfinex","BTCUSD",1765815849542,0.01148329,87083.0,87079.0,0.03667948]
["bitfinex","BTCUSD",1765815849752,0.24114396,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765815849995,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815850192,0.22966588,87084.0,87081.0,0.2411547]
["bitfinex","BTCUSD",1765815850397,0.01148316,87084.0,87075.0,0.00842535]
["bitfinex","BTCUSD",1765815850570,0.22968177,87077.0,87075.0,0.00842535]
["bitfinex","BTCUSD",1765815850751,0.01148395,87078.0,87076.0,0.22968352]
["bitfinex","BTCUSD",1765815850960,0.22968191,87077.0,87075.0,0.00842535]
["bitfinex","BTCUSD",1765815851368,0.01148395,87078.0,87075.0,0.0199097]
["bitfinex","BTCUSD",1765815851580,0.22967909,87080.0,87077.0,0.24116569]
["bitfinex","BTCUSD",1765815851581,0.24116007,87080.0,87077.0,0.24116569]
["bitfinex","BTCUSD",1765815852226,0.22968441,87076.0,87075.0,0.00842535]
["bitfinex","BTCUSD",1765815852465,0.001,87077.0,87075.0,0.00842535]
["bitfinex","BTCUSD",1765815852669,0.001,87077.0,87076.0,0.23670942]
["bitfinex","BTCUSD",1765815852878,0.001,87077.0,87076.0,0.27355942]
["bitfinex","BTCUSD",1765815853067,0.2907,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765815853280,0.01148211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765815853521,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815853835,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765815854041,0.22965803,87086.0,87085.0,0.02526342]
["bitfinex","BTCUSD",1765815854242,0.01148263,87088.0,87085.0,0.02526342]
["bitfinex","BTCUSD",1765815854397,0.24113555,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815854613,0.24113823,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815854935,0.01148263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765815855152,0.01148316,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815855354,0.01148303,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765815855565,0.24114763,87084.0,87081.0,0.2411523]
["bitfinex","BTCUSD",1765815855717,0.2411405,87087.0,87082.0,0.08479482]
["bitfinex","BTCUSD",1765815855898,0.2411405,87087.0,87083.0,0.002]
["bitfinex","BTCUSD",1765815856102,0.01148277,87087.0,87084.0,0.24114551]
["bitfinex","BTCUSD",1765815856321,0.22966154,87085.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815856524,0.24114353,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815856706,1.0,87088.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765815856971,0.001,87087.0,87086.0,0.24113867]
["bitfinex","BTCUSD",1765815857163,0.001,87087.0,87086.0,0.24275154]
["bitfinex","BTCUSD",1765815857589,0.001,87087.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765815857799,0.001,87087.0,87086.0,0.2312709]
["bitfinex","BTCUSD",1765815857946,0.001,87087.0,87086.0,0.3771248]
["bitfinex","BTCUSD",1765815858367,0.01148105,87100.0,87086.0,0.3771248]
["bitfinex","BTCUSD",1765815858368,0.22964036,87093.0,87090.0,0.22964711]
["bitfinex","BTCUSD",1765815858614,0.01148211,87092.0,87090.0,0.00075591]
["bitfinex","BTCUSD",1765815858892,0.2296554,87087.0,87086.0,0.05623677]
["bitfinex","BTCUSD",1765815859050,0.2369254,87087.0,87086.0,0.001]
["bitfinex","BTCUSD",1765815859455,0.2440554,87087.0,87086.0,0.00088193]
["bitfinex","BTCUSD",1765815859725,1.2440554,87087.0,87086.0,0.00088193]
["bitfinex","BTCUSD",1765815859930,1.2369254,87087.0,87086.0,0.00388193]
["bitfinex","BTCUSD",1765815860080,1.2369254,87087.0,87086.0,0.00088193]
["bitfinex","BTCUSD",1765815860460,0.2379254,87087.0,87086.0,0.00288193]
["bitfinex","BTCUSD",1765815860648,1.2379254,87087.0,87086.0,0.02843424]
["bitfinex","BTCUSD",1765815860845,1.2379254,87087.0,87086.0,0.00288193]
["bitfinex","BTCUSD",1765815861457,0.2379254,87087.0,87086.0,0.00288193]
["bitfinex","BTCUSD",1765815861663,1.2379254,87087.0,87086.0,0.00288193]
["bitfinex","BTCUSD",1765815861860,0.4912554,87087.0,87086.0,0.00288193]
["bitfinex","BTCUSD",1765815862285,0.4739554,87087.0,87086.0,0.00288193]
["bitfinex","BTCUSD",1765815862487,0.001,87087.0,87086.0,0.02843341]
["bitfinex","BTCUSD",1765815862708,0.2373854,87087.0,87086.0,0.02843341]
["bitfinex","BTCUSD",1765815863022,0.2373854,87087.0,87086.0,0.00288193]
["bitfinex","BTCUSD",1765815863252,0.001,87087.0,87086.0,0.03973193]
["bitfinex","BTCUSD",1765815863454,0.001,87087.0,87086.0,0.32638283]
["bitfinex","BTCUSD",1765815864214,0.001,87087.0,87086.0,0.0413448]
["bitfinex","BTCUSD",1765815864414,0.22965104,87089.0,87086.0,0.29708841]
["bitfinex","BTCUSD",1765815864625,0.22964749,87090.0,87086.0,0.07803135]
["bitfinex","BTCUSD",1765815864827,0.01148224,87091.0,87088.0,0.00081892]
["bitfinex","BTCUSD",1765815865033,0.24112944,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815865251,0.0114825,87089.0,87086.0,0.23127063]
["bitfinex","BTCUSD",1765815865451,0.22966745,87083.0,87080.0,0.22967377]
["bitfinex","BTCUSD",1765815865760,0.22966659,87083.0,87081.0,0.25563786]
["bitfinex","BTCUSD",1765815865970,0.24113298,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765815866170,0.24113017,87090.0,87085.0,0.24114184]
["bitfinex","BTCUSD",1765815866295,0.2296503,87089.0,87085.0,0.24114184]
["bitfinex","BTCUSD",1765815866518,0.24113017,87090.0,87087.0,0.002]
["bitfinex","BTCUSD",1765815866712,0.22965012,87089.0,87088.0,0.048429]
["bitfinex","BTCUSD",1765815867030,0.01148316,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815867214,0.24114618,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765815867415,0.24114618,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765815867416,0.22966645,87083.0,87080.0,0.24115672]
["bitfinex","BTCUSD",1765815867664,0.24114761,87084.0,87081.0,0.22967108]
["bitfinex","BTCUSD",1765815867862,0.24114403,87085.0,87082.0,0.22966727]
["bitfinex","BTCUSD",1765815868078,0.01148171,87095.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765815868276,0.22965617,87087.0,87083.0,0.24114893]
["bitfinex","BTCUSD",1765815868536,0.22966595,87083.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765815868744,0.22966556,87084.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765815868896,0.01148303,87085.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765815869098,0.24114392,87085.0,87083.0,0.25694174]
["bitfinex","BTCUSD",1765815869366,0.24114158,87086.0,87083.0,0.02927581]
["bitfinex","BTCUSD",1765815869367,0.22966331,87084.0,87083.0,0.02927581]
["bitfinex","BTCUSD",1765815869499,0.23546331,87084.0,87083.0,0.002]
["bitfinex","BTCUSD",1765815869696,0.24115463,87082.0,87079.0,0.24116016]
["bitfinex","BTCUSD",1765815869907,0.00567,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815870224,0.22968177,87077.0,87073.0,0.24117638]
["bitfinex","BTCUSD",1765815870429,0.00567,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815870792,0.24116249,87080.0,87077.0,0.25679801]
["bitfinex","BTCUSD",1765815870996,0.2758,87083.0,87080.0,0.22967162]
["bitfinex","BTCUSD",1765815871173,0.1752,87085.0,87081.0,0.22967102]
["bitfinex","BTCUSD",1765815871618,0.1752,87085.0,87083.0,0.002]
["bitfinex","BTCUSD",1765815871814,0.1752,87085.0,87080.0,0.2411527]
["bitfinex","BTCUSD",1765815871815,0.38708303,87085.0,87080.0,0.2411527]
["bitfinex","BTCUSD",1765815872011,0.24114384,87085.0,87081.0,0.31806505]
["bitfinex","BTCUSD",1765815872215,0.001,87083.0,87081.0,0.31806505]
["bitfinex","BTCUSD",1765815872422,0.23066827,87083.0,87081.0,0.07691135]
["bitfinex","BTCUSD",1765815872621,0.22966858,87082.0,87081.0,0.07691135]
["bitfinex","BTCUSD",1765815872828,0.22966827,87083.0,87081.0,0.07691135]
["bitfinex","BTCUSD",1765815873037,0.22966858,87082.0,87079.0,0.24116029]
["bitfinex","BTCUSD",1765815873451,0.22966858,87082.0,87081.0,0.002]
["bitfinex","BTCUSD",1765815873967,0.24022858,87082.0,87081.0,0.002]
["bitfinex","BTCUSD",1765815874373,1.24122858,87082.0,87081.0,0.002]
["bitfinex","BTCUSD",1765815874608,1.29693371,87082.0,87081.0,0.002]
["bitfinex","BTCUSD",1765815874775,0.01148659,87058.0,87055.0,0.03720699]
["bitfinex","BTCUSD",1765815875003,0.01148659,87058.0,87051.0,0.05152]
["bitfinex","BTCUSD",1765815875004,0.01148659,87058.0,87052.0,0.03802738]
["bitfinex","BTCUSD",1765815875168,0.00515,87066.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815875169,0.0114858,87064.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815875367,0.00502,87060.0,87059.0,0.24121047]
["bitfinex","BTCUSD",1765815875625,0.24120469,87063.0,87060.0,0.24121089]
["bitfinex","BTCUSD",1765815875809,1.0,87064.0,87062.0,0.22972116]
["bitfinex","BTCUSD",1765815876039,1.0,87064.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1765815876206,0.22971613,87064.0,87061.0,0.31586675]
["bitfinex","BTCUSD",1765815876393,0.24119979,87065.0,87062.0,0.22972069]
["bitfinex","BTCUSD",1765815876598,1.0,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815876816,1.22971607,87064.0,87063.0,0.06092193]
["bitfinex","BTCUSD",1765815877019,0.2921,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1765815877221,0.6302,87068.0,87066.0,0.24119527]
["bitfinex","BTCUSD",1765815877397,0.5114,87070.0,87069.0,0.22970287]
["bitfinex","BTCUSD",1765815877596,0.5557,87069.0,87068.0,0.22970479]
["bitfinex","BTCUSD",1765815877820,0.6548,87071.0,87070.0,0.24118511]
["bitfinex","BTCUSD",1765815878034,0.01148408,87077.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1765815878209,0.53186916,87076.0,87073.0,0.24117559]
["bitfinex","BTCUSD",1765815878410,0.55662582,87076.0,87073.0,0.24117559]
["bitfinex","BTCUSD",1765815878610,0.55662582,87076.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1765815878611,0.02475666,87076.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1765815878813,0.9514,87080.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815879018,0.3166,87080.0,87079.0,0.22967523]
["bitfinex","BTCUSD",1765815879219,1.0114825,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765815879446,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815879648,0.0045,87079.0,87072.0,0.22969386]
["bitfinex","BTCUSD",1765815879894,0.01148422,87076.0,87073.0,0.05481144]
["bitfinex","BTCUSD",1765815880496,0.01148382,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815880651,1.0,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815880854,0.7298,87078.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1765815881060,0.222,87080.0,87079.0,0.22967647]
["bitfinex","BTCUSD",1765815881246,0.2232,87081.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1765815881444,0.2232,87081.0,87079.0,0.0746459]
["bitfinex","BTCUSD",1765815881642,0.24116777,87077.0,87074.0,0.24117263]
["bitfinex","BTCUSD",1765815881845,0.22968692,87076.0,87072.0,0.22969448]
["bitfinex","BTCUSD",1765815882235,0.01148488,87071.0,87054.0,0.05152]
["bitfinex","BTCUSD",1765815882438,0.001,87080.0,87056.0,0.24122311]
["bitfinex","BTCUSD",1765815882439,0.01148633,87060.0,87056.0,0.24122311]
["bitfinex","BTCUSD",1765815882643,0.24122147,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765815882846,0.01148659,87058.0,87055.0,0.22973857]
["bitfinex","BTCUSD",1765815883045,0.01148567,87065.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815883183,0.01148567,87065.0,87040.0,0.05152]
["bitfinex","BTCUSD",1765815883184,0.01148633,87060.0,87054.0,0.24122716]
["bitfinex","BTCUSD",1765815883403,0.01148738,87052.0,87046.0,0.01310104]
["bitfinex","BTCUSD",1765815883667,0.01148685,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765815883846,0.22973713,87057.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765815884070,0.22973713,87057.0,87054.0,0.24122934]
["bitfinex","BTCUSD",1765815884274,0.0114858,87064.0,87057.0,0.2297319]
["bitfinex","BTCUSD",1765815884447,0.0114858,87064.0,87056.0,0.03644]
["bitfinex","BTCUSD",1765815884448,0.4635,87062.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815884648,0.22972134,87062.0,87061.0,0.00594128]
["bitfinex","BTCUSD",1765815884855,1.22972134,87062.0,87061.0,0.00594128]
["bitfinex","BTCUSD",1765815885053,1.0,87062.0,87061.0,0.00594128]
["bitfinex","BTCUSD",1765815885316,0.24120238,87064.0,87060.0,0.24121294]
["bitfinex","BTCUSD",1765815885602,0.22972398,87061.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815885822,0.0114858,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765815885981,0.0114858,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815885982,0.22972137,87062.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765815886180,0.24120464,87063.0,87060.0,0.24121244]
["bitfinex","BTCUSD",1765815886388,0.22972134,87062.0,87061.0,0.07236484]
["bitfinex","BTCUSD",1765815886590,0.22972134,87062.0,87055.0,0.22973878]
["bitfinex","BTCUSD",1765815886591,0.24121741,87059.0,87055.0,0.24122577]
["bitfinex","BTCUSD",1765815886974,0.22973208,87058.0,87055.0,0.24122577]
["bitfinex","BTCUSD",1765815887362,0.2907,87070.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765815887557,0.1533,87064.0,87062.0,0.24120704]
["bitfinex","BTCUSD",1765815887759,0.3859,87067.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815887971,0.24118367,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815888143,1.0,87067.0,87066.0,0.03156936]
["bitfinex","BTCUSD",1765815888364,0.2297187,87063.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765815888524,0.01148567,87065.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765815888691,0.003,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1765815888886,0.003,87064.0,87062.0,0.23133365]
["bitfinex","BTCUSD",1765815889156,0.23271644,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815889350,0.23271644,87064.0,87063.0,0.05246831]
["bitfinex","BTCUSD",1765815889735,0.22971644,87064.0,87063.0,0.05246831]
["bitfinex","BTCUSD",1765815890435,0.23292644,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815890818,0.23392644,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815891430,0.23392644,87064.0,87063.0,0.0026068]
["bitfinex","BTCUSD",1765815891672,0.23292644,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815891893,0.23292644,87064.0,87063.0,0.05246951]
["bitfinex","BTCUSD",1765815892056,0.23292644,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815892057,1.52670644,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815892232,1.73682229,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815892438,1.64228527,87064.0,87063.0,0.0016068]
["bitfinex","BTCUSD",1765815892642,0.01148963,87035.0,87026.0,0.01189081]
["bitfinex","BTCUSD",1765815892863,0.01148923,87038.0,87026.0,0.01189081]
["bitfinex","BTCUSD",1765815892864,0.22979067,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765815893063,0.22979067,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765815893269,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765815893434,0.1429,87037.0,87035.0,0.22979246]
["bitfinex","BTCUSD",1765815893635,0.1429,87037.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765815893636,0.01148817,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765815893837,0.22976633,87045.0,87043.0,0.02572]
["bitfinex","BTCUSD",1765815894386,0.01148831,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765815894544,0.02976778,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765815894744,0.22976885,87044.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765815894986,0.22976885,87044.0,87043.0,0.02543749]
["bitfinex","BTCUSD",1765815895316,0.22976885,87044.0,87043.0,0.001]
["bitfinex","BTCUSD",1765815895583,0.22976885,87044.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765815895584,0.22977149,87043.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765815895733,0.23078149,87043.0,87042.0,0.00161287]
["bitfinex","BTCUSD",1765815895939,0.22981373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765815897938,0.23081373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765815898151,0.23081373,87027.0,87026.0,0.05191287]
["bitfinex","BTCUSD",1765815898447,0.23081373,87027.0,87026.0,0.04991287]
["bitfinex","BTCUSD",1765815898944,0.23145373,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815899494,0.23081373,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815899699,0.23132373,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815899905,0.23081373,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815900305,0.001,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815900909,0.001,87027.0,87026.0,0.02573227]
["bitfinex","BTCUSD",1765815901462,0.001,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815902020,0.00114,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815902206,1.00114,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815902429,0.3197,87027.0,87026.0,0.03804287]
["bitfinex","BTCUSD",1765815902757,0.23081373,87027.0,87026.0,0.00301287]
["bitfinex","BTCUSD",1765815902920,1.23081373,87027.0,87026.0,0.0014]
["bitfinex","BTCUSD",1765815903126,1.0,87027.0,87026.0,0.02688092]
["bitfinex","BTCUSD",1765815903335,0.04240404,87043.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765815903336,0.01148963,87035.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765815903517,0.01149002,87032.0,87029.0,0.22980785]
["bitfinex","BTCUSD",1765815903722,0.01149015,87031.0,87026.0,0.0409846]
["bitfinex","BTCUSD",1765815903930,0.01149042,87029.0,87026.0,0.0409846]
["bitfinex","BTCUSD",1765815904124,0.24129379,87031.0,87028.0,0.22981099]
["bitfinex","BTCUSD",1765815904336,1.22979017,87036.0,87032.0,0.24129055]
["bitfinex","BTCUSD",1765815904605,1.0,87037.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1765815904879,0.979,87036.0,87034.0,0.24128459]
["bitfinex","BTCUSD",1765815905101,1.0,87037.0,87035.0,0.2297926]
["bitfinex","BTCUSD",1765815905504,1.0,87037.0,87035.0,0.08245239]
["bitfinex","BTCUSD",1765815905720,0.06318172,87048.0,87035.0,0.08245239]
["bitfinex","BTCUSD",1765815905721,0.24124285,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765815905924,0.02976751,87051.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1765815905925,0.01828,87051.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1765815906128,0.01148725,87053.0,87049.0,0.22975565]
["bitfinex","BTCUSD",1765815906359,0.01828,87060.0,87054.0,0.22974163]
["bitfinex","BTCUSD",1765815906360,0.2907,87058.0,87054.0,0.22974163]
["bitfinex","BTCUSD",1765815906570,0.03091547,87067.0,87054.0,0.22974163]
["bitfinex","BTCUSD",1765815906571,1.0,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765815906774,0.01148606,87062.0,87054.0,0.00161287]
["bitfinex","BTCUSD",1765815906973,0.22970243,87070.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765815906974,0.01148751,87051.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765815907205,0.01148699,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765815907410,0.01148738,87052.0,87045.0,0.22976529]
["bitfinex","BTCUSD",1765815907617,0.01148751,87051.0,87048.0,0.24124555]
["bitfinex","BTCUSD",1765815907790,0.22975037,87051.0,87048.0,0.24124588]
["bitfinex","BTCUSD",1765815907991,0.24423432,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765815908227,0.22974998,87052.0,87050.0,0.03220733]
["bitfinex","BTCUSD",1765815908383,0.24124412,87049.0,87046.0,0.24286419]
["bitfinex","BTCUSD",1765815908559,0.22975893,87048.0,87046.0,0.00161287]
["bitfinex","BTCUSD",1765815908762,0.01148897,87040.0,87032.0,0.02647]
["bitfinex","BTCUSD",1765815908949,0.01148883,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765815909163,0.01148778,87049.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765815909364,0.01148897,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765815909621,0.24126955,87040.0,87037.0,0.24127591]
["bitfinex","BTCUSD",1765815909773,1.0,87043.0,87041.0,0.2297752]
["bitfinex","BTCUSD",1765815909986,0.1678,87045.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765815910386,0.2412615,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765815910635,0.22975834,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765815910636,0.2001,87045.0,87043.0,0.24125973]
["bitfinex","BTCUSD",1765815910835,0.01148831,87045.0,87042.0,0.24126259]
["bitfinex","BTCUSD",1765815911038,0.24125804,87044.0,87043.0,0.07883282]
["bitfinex","BTCUSD",1765815911255,0.2031,87047.0,87045.0,0.22976548]
["bitfinex","BTCUSD",1765815911413,0.2031,87047.0,87043.0,0.30860344]
["bitfinex","BTCUSD",1765815911630,0.43386664,87045.0,87043.0,0.07883282]
["bitfinex","BTCUSD",1765815911815,0.24125202,87046.0,87036.0,0.22978907]
["bitfinex","BTCUSD",1765815911816,0.01148883,87041.0,87036.0,0.22978907]
["bitfinex","BTCUSD",1765815912010,0.01148897,87040.0,87036.0,0.24127856]
["bitfinex","BTCUSD",1765815912211,0.2412652,87042.0,87039.0,0.22978071]
["bitfinex","BTCUSD",1765815912440,0.2408,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1765815912612,0.3625,87054.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765815912800,0.01148685,87056.0,87053.0,0.04939618]
["bitfinex","BTCUSD",1765815912996,0.01148672,87057.0,87053.0,0.06088343]
["bitfinex","BTCUSD",1765815913201,0.03091547,87064.0,87048.0,0.02647]
["bitfinex","BTCUSD",1765815913400,0.04122063,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815913401,0.4933,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815913644,0.02471899,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765815913877,0.07466567,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765815913878,0.22968326,87077.0,87074.0,0.22968946]
["bitfinex","BTCUSD",1765815914079,0.01148395,87078.0,87075.0,0.03602594]
["bitfinex","BTCUSD",1765815914289,0.22966374,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815914290,0.01148316,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815914496,0.01148342,87082.0,87077.0,0.02647]
["bitfinex","BTCUSD",1765815914690,0.24116342,87078.0,87075.0,0.00161287]
["bitfinex","BTCUSD",1765815914934,0.2907,87089.0,87076.0,0.05104411]
["bitfinex","BTCUSD",1765815915138,0.31183094,87100.0,87076.0,0.05104411]
["bitfinex","BTCUSD",1765815915139,0.9536,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765815915348,0.22962686,87098.0,87092.0,0.26759413]
["bitfinex","BTCUSD",1765815915552,0.02468255,87099.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765815915754,0.01148092,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765815915931,0.24111464,87096.0,87093.0,0.00609169]
["bitfinex","BTCUSD",1765815916232,1.0,87094.0,87093.0,0.00609169]
["bitfinex","BTCUSD",1765815916439,0.01148237,87090.0,87083.0,0.03795329]
["bitfinex","BTCUSD",1765815916584,0.0114829,87086.0,87082.0,0.22966819]
["bitfinex","BTCUSD",1765815916786,0.04122063,87109.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765815916787,0.24112768,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815916998,0.24112768,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765815917205,0.24112192,87093.0,87089.0,0.24113071]
["bitfinex","BTCUSD",1765815917419,0.01148184,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765815917644,0.22964037,87093.0,87090.0,0.03789198]
["bitfinex","BTCUSD",1765815918013,0.22964264,87092.0,87090.0,0.02640961]
["bitfinex","BTCUSD",1765815918867,0.01148197,87093.0,87076.0,0.22968211]
["bitfinex","BTCUSD",1765815919043,0.22964803,87090.0,87087.0,0.22965491]
["bitfinex","BTCUSD",1765815919241,0.01148237,87090.0,87087.0,0.22965491]
["bitfinex","BTCUSD",1765815919460,0.01148237,87090.0,87081.0,0.0496]
["bitfinex","BTCUSD",1765815919461,0.2296567,87087.0,87082.0,0.22966726]
["bitfinex","BTCUSD",1765815919609,0.24113594,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815919815,0.01148263,87088.0,87084.0,0.24114516]
["bitfinex","BTCUSD",1765815920069,0.22966092,87085.0,87083.0,0.0242764]
["bitfinex","BTCUSD",1765815920277,0.22968145,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815920483,0.24116736,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815920622,0.24116617,87077.0,87075.0,0.05088305]
["bitfinex","BTCUSD",1765815920824,0.2411654,87078.0,87075.0,0.29205406]
["bitfinex","BTCUSD",1765815921033,0.24115821,87080.0,87076.0,0.22968419]
["bitfinex","BTCUSD",1765815921233,0.25,87110.0,87080.0,0.24115604]
["bitfinex","BTCUSD",1765815921234,0.01148316,87084.0,87080.0,0.24115604]
["bitfinex","BTCUSD",1765815921441,0.01148369,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765815921668,0.22967695,87079.0,87077.0,0.03681271]
["bitfinex","BTCUSD",1765815921823,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815922216,0.001,87080.0,87079.0,0.24115921]
["bitfinex","BTCUSD",1765815922658,0.01148342,87082.0,87079.0,0.24115921]
["bitfinex","BTCUSD",1765815922868,0.24114583,87085.0,87082.0,0.22966855]
["bitfinex","BTCUSD",1765815923124,0.001,87083.0,87081.0,0.24115478]
["bitfinex","BTCUSD",1765815923306,0.001,87083.0,87082.0,0.30735145]
["bitfinex","BTCUSD",1765815923513,0.001,87083.0,87082.0,0.34238145]
["bitfinex","BTCUSD",1765815924252,0.01148237,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815924672,0.01148237,87090.0,87088.0,0.22965245]
["bitfinex","BTCUSD",1765815924874,0.01148237,87090.0,87089.0,0.05714459]
["bitfinex","BTCUSD",1765815924992,0.24111966,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765815925196,0.29222062,87120.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765815925197,0.01148145,87097.0,87093.0,0.27615015]
["bitfinex","BTCUSD",1765815925402,0.24109475,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765815925648,0.24109846,87102.0,87099.0,0.24110331]
["bitfinex","BTCUSD",1765815925850,0.01148092,87101.0,87096.0,0.22963094]
["bitfinex","BTCUSD",1765815926049,0.01148092,87101.0,87097.0,0.07780783]
["bitfinex","BTCUSD",1765815926272,0.01148105,87100.0,87097.0,0.31891771]
["bitfinex","BTCUSD",1765815926476,0.24783788,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765815926677,0.01148026,87106.0,87103.0,0.24109286]
["bitfinex","BTCUSD",1765815926809,0.2410828,87107.0,87103.0,0.29062175]
["bitfinex","BTCUSD",1765815927563,0.22960572,87106.0,87103.0,0.29062175]
["bitfinex","BTCUSD",1765815927797,0.22960572,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765815927798,0.22962639,87098.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765815928314,0.01148026,87106.0,87102.0,0.22961486]
["bitfinex","BTCUSD",1765815928504,0.01148026,87106.0,87097.0,0.09772432]
["bitfinex","BTCUSD",1765815928505,0.2296165,87102.0,87098.0,0.27613652]
["bitfinex","BTCUSD",1765815928647,0.01148066,87103.0,87099.0,0.2411045]
["bitfinex","BTCUSD",1765815928897,1.0,87109.0,87082.0,0.07607]
["bitfinex","BTCUSD",1765815929052,0.22964786,87090.0,87088.0,0.24113334]
["bitfinex","BTCUSD",1765815929259,0.22964786,87090.0,87087.0,0.24113791]
["bitfinex","BTCUSD",1765815929479,0.01148237,87090.0,87087.0,0.24113562]
["bitfinex","BTCUSD",1765815929686,0.22964221,87092.0,87088.0,0.22965093]
["bitfinex","BTCUSD",1765815929931,0.01148052,87104.0,87091.0,0.03358]
["bitfinex","BTCUSD",1765815930153,0.01824,87110.0,87097.0,0.28789903]
["bitfinex","BTCUSD",1765815930154,0.01148013,87107.0,87097.0,0.28789903]
["bitfinex","BTCUSD",1765815930333,0.01148026,87106.0,87102.0,0.22961533]
["bitfinex","BTCUSD",1765815930484,0.22961654,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765815930693,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765815930877,0.01148066,87103.0,87099.0,0.05929118]
["bitfinex","BTCUSD",1765815931081,0.22961828,87102.0,87100.0,0.03496732]
["bitfinex","BTCUSD",1765815931281,0.22961848,87101.0,87100.0,0.03496732]
["bitfinex","BTCUSD",1765815931705,0.23261828,87102.0,87100.0,0.03496732]
["bitfinex","BTCUSD",1765815931997,0.22961848,87101.0,87100.0,0.03496732]
["bitfinex","BTCUSD",1765815934065,0.003,87102.0,87100.0,0.03496732]
["bitfinex","BTCUSD",1765815934433,0.22961663,87102.0,87101.0,0.03257469]
["bitfinex","BTCUSD",1765815935362,0.22960394,87107.0,87103.0,0.22961252]
["bitfinex","BTCUSD",1765815935565,0.22961321,87103.0,87101.0,0.08391469]
["bitfinex","BTCUSD",1765815935767,0.22961321,87103.0,87102.0,0.05134]
["bitfinex","BTCUSD",1765815935969,0.22961321,87103.0,87102.0,0.08478]
["bitfinex","BTCUSD",1765815936209,0.22961321,87103.0,87102.0,0.1244443]
["bitfinex","BTCUSD",1765815936854,0.01148039,87105.0,87102.0,0.36554004]
["bitfinex","BTCUSD",1765815937050,0.22961075,87104.0,87103.0,0.03344]
["bitfinex","BTCUSD",1765815937255,0.24109057,87105.0,87103.0,0.03344]
["bitfinex","BTCUSD",1765815937462,0.22961058,87104.0,87103.0,0.03344]
["bitfinex","BTCUSD",1765815937660,0.22961058,87104.0,87103.0,0.11260549]
["bitfinex","BTCUSD",1765815937862,0.22961058,87104.0,87103.0,0.14604549]
["bitfinex","BTCUSD",1765815938063,0.22961058,87104.0,87103.0,0.09470549]
["bitfinex","BTCUSD",1765815938463,0.22961058,87104.0,87103.0,0.06126549]
["bitfinex","BTCUSD",1765815938784,0.23261058,87104.0,87103.0,0.06126549]
["bitfinex","BTCUSD",1765815939737,0.003,87104.0,87103.0,0.31439321]
["bitfinex","BTCUSD",1765815940697,0.003,87104.0,87103.0,0.31600608]
["bitfinex","BTCUSD",1765815940900,0.22957212,87119.0,87116.0,0.22957826]
["bitfinex","BTCUSD",1765815941041,0.01147907,87115.0,87109.0,0.04491987]
["bitfinex","BTCUSD",1765815941247,0.01147934,87113.0,87110.0,0.27709879]
["bitfinex","BTCUSD",1765815941444,0.01147894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765815941693,0.01147894,87116.0,87112.0,0.03344]
["bitfinex","BTCUSD",1765815941851,0.22958633,87115.0,87112.0,0.03344]
["bitfinex","BTCUSD",1765815942062,0.22958633,87115.0,87112.0,0.08478]
["bitfinex","BTCUSD",1765815942268,0.22958633,87115.0,87113.0,0.06280457]
["bitfinex","BTCUSD",1765815942479,0.22958422,87114.0,87113.0,0.06280457]
["bitfinex","BTCUSD",1765815942676,0.22958422,87114.0,87109.0,0.24107469]
["bitfinex","BTCUSD",1765815942677,0.01148026,87106.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765815942890,0.01148052,87104.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765815943095,0.01148052,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765815943268,0.01148039,87105.0,87102.0,0.0122355]
["bitfinex","BTCUSD",1765815943468,0.22961321,87103.0,87102.0,0.0635755]
["bitfinex","BTCUSD",1765815943673,0.25428726,87103.0,87102.0,0.0122355]
["bitfinex","BTCUSD",1765815943875,0.03615471,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765815944116,0.01148092,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765815944322,0.02467405,87100.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765815944653,0.02467405,87100.0,87098.0,0.24110733]
["bitfinex","BTCUSD",1765815945050,0.02467405,87100.0,87099.0,0.03344]
["bitfinex","BTCUSD",1765815945251,0.02467405,87101.0,87099.0,0.08912648]
["bitfinex","BTCUSD",1765815945453,0.02467405,87100.0,87099.0,0.31875024]
["bitfinex","BTCUSD",1765815945652,0.02467405,87101.0,87099.0,0.31875024]
["bitfinex","BTCUSD",1765815945851,0.04860223,87102.0,87099.0,0.31875024]
["bitfinex","BTCUSD",1765815946379,0.001,87100.0,87099.0,0.31875024]
["bitfinex","BTCUSD",1765815946580,0.001,87100.0,87099.0,0.08912648]
["bitfinex","BTCUSD",1765815946784,0.01148052,87104.0,87100.0,0.22962028]
["bitfinex","BTCUSD",1765815946936,0.01148079,87102.0,87101.0,0.05618607]
["bitfinex","BTCUSD",1765815947138,0.24209664,87102.0,87099.0,0.24110493]
["bitfinex","BTCUSD",1765815947337,0.001,87102.0,87099.0,0.24110396]
["bitfinex","BTCUSD",1765815947560,0.02222523,87104.0,87101.0,0.02509]
["bitfinex","BTCUSD",1765815947721,0.22961585,87102.0,87101.0,0.02509]
["bitfinex","BTCUSD",1765815947933,0.01148052,87104.0,87101.0,0.02509]
["bitfinex","BTCUSD",1765815947934,0.22961321,87103.0,87101.0,0.02509]
["bitfinex","BTCUSD",1765815948157,0.001,87104.0,87102.0,0.03634681]
["bitfinex","BTCUSD",1765815948364,0.001,87104.0,87102.0,0.26596131]
["bitfinex","BTCUSD",1765815948555,0.001,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765815949170,0.01148,87108.0,87105.0,0.24108833]
["bitfinex","BTCUSD",1765815949358,0.01148,87108.0,87103.0,0.24109155]
["bitfinex","BTCUSD",1765815949562,0.22960794,87105.0,87104.0,0.08475581]
["bitfinex","BTCUSD",1765815949766,0.01074495,87105.0,87104.0,0.31436639]
["bitfinex","BTCUSD",1765815949971,0.01074495,87109.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1765815950167,0.27196802,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765815950518,0.2121,87113.0,87112.0,0.24106896]
["bitfinex","BTCUSD",1765815950719,0.22284495,87113.0,87112.0,0.3156873]
["bitfinex","BTCUSD",1765815951018,0.01074495,87113.0,87112.0,0.3156873]
["bitfinex","BTCUSD",1765815951201,0.22958685,87113.0,87112.0,0.07461834]
["bitfinex","BTCUSD",1765815951405,0.2403318,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765815951587,0.24033468,87112.0,87110.0,0.24107344]
["bitfinex","BTCUSD",1765815951787,0.01074495,87111.0,87110.0,0.24107344]
["bitfinex","BTCUSD",1765815951967,0.02222389,87116.0,87110.0,0.24107344]
["bitfinex","BTCUSD",1765815952173,0.04046376,87117.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1765815952373,0.25929665,87117.0,87115.0,0.05521424]
["bitfinex","BTCUSD",1765815952552,0.01074495,87116.0,87115.0,0.28479582]
["bitfinex","BTCUSD",1765815952756,0.01074495,87119.0,87116.0,0.2410575]
["bitfinex","BTCUSD",1765815953058,0.01074495,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765815953374,0.01074495,87119.0,87116.0,0.02295789]
["bitfinex","BTCUSD",1765815953375,0.22957631,87117.0,87116.0,0.02295789]
["bitfinex","BTCUSD",1765815953588,0.01147947,87112.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765815953784,0.22959867,87109.0,87105.0,0.22960667]
["bitfinex","BTCUSD",1765815954003,0.24107773,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765815954216,0.24107966,87109.0,87105.0,0.2410879]
["bitfinex","BTCUSD",1765815954387,0.22960006,87108.0,87106.0,0.05747241]
["bitfinex","BTCUSD",1765815954591,0.22960267,87107.0,87106.0,0.05747241]
["bitfinex","BTCUSD",1765815955805,0.01148105,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765815956028,0.24110425,87100.0,87095.0,0.22963382]
["bitfinex","BTCUSD",1765815956266,0.03090709,87106.0,87090.0,0.01824]
["bitfinex","BTCUSD",1765815956267,0.22964485,87091.0,87090.0,0.01824]
["bitfinex","BTCUSD",1765815956387,0.22964485,87091.0,87076.0,0.04333]
["bitfinex","BTCUSD",1765815956388,0.22968078,87078.0,87076.0,0.04333]
["bitfinex","BTCUSD",1765815956599,0.22968078,87078.0,87076.0,0.02509]
["bitfinex","BTCUSD",1765815956797,0.22968078,87078.0,87071.0,0.28451196]
["bitfinex","BTCUSD",1765815957063,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765815957259,0.01148369,87080.0,87077.0,0.27092446]
["bitfinex","BTCUSD",1765815957465,0.24115997,87080.0,87077.0,0.02976004]
["bitfinex","BTCUSD",1765815957665,0.01148316,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765815957792,0.22966959,87082.0,87080.0,0.03344]
["bitfinex","BTCUSD",1765815957991,0.02476691,87084.0,87083.0,0.03344]
["bitfinex","BTCUSD",1765815958191,0.02476691,87084.0,87083.0,0.09338767]
["bitfinex","BTCUSD",1765815958416,0.02223447,87085.0,87083.0,0.32305257]
["bitfinex","BTCUSD",1765815958417,0.01075144,87085.0,87083.0,0.32305257]
["bitfinex","BTCUSD",1765815958617,0.03090709,87088.0,87083.0,0.32305257]
["bitfinex","BTCUSD",1765815958618,0.055674,87091.0,87088.0,0.22965242]
["bitfinex","BTCUSD",1765815958816,0.0825255,87109.0,87088.0,0.22965242]
["bitfinex","BTCUSD",1765815958817,0.055674,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765815959033,0.0107461,87099.0,87097.0,0.24110751]
["bitfinex","BTCUSD",1765815959264,0.03551301,87102.0,87098.0,0.07797404]
["bitfinex","BTCUSD",1765815959438,0.22962243,87100.0,87098.0,0.05501141]
["bitfinex","BTCUSD",1765815959804,0.24110494,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765815959996,0.01148079,87102.0,87099.0,0.2411039]
["bitfinex","BTCUSD",1765815960175,0.24109965,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765815960344,0.03090709,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765815960540,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765815960741,0.01147987,87109.0,87104.0,0.05652993]
["bitfinex","BTCUSD",1765815961024,0.22960737,87106.0,87104.0,0.05652993]
["bitfinex","BTCUSD",1765815961159,0.01148118,87099.0,87090.0,0.03657237]
["bitfinex","BTCUSD",1765815961355,0.01148118,87099.0,87079.0,0.11124003]
["bitfinex","BTCUSD",1765815961356,0.22964749,87090.0,87082.0,0.04333]
["bitfinex","BTCUSD",1765815961597,0.22966254,87085.0,87082.0,0.02509]
["bitfinex","BTCUSD",1765815961796,0.01148356,87081.0,87077.0,0.04124412]
["bitfinex","BTCUSD",1765815962156,0.22967876,87079.0,87077.0,0.02976004]
["bitfinex","BTCUSD",1765815962367,0.01148606,87062.0,87059.0,0.02509]
["bitfinex","BTCUSD",1765815962570,0.01148606,87062.0,87051.0,0.05011]
["bitfinex","BTCUSD",1765815962571,0.01148659,87058.0,87053.0,0.02415]
["bitfinex","BTCUSD",1765815962771,0.22972868,87060.0,87056.0,0.00745121]
["bitfinex","BTCUSD",1765815962948,0.22973277,87058.0,87056.0,0.00745121]
["bitfinex","BTCUSD",1765815963154,1.22973718,87056.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815963353,0.75562945,87056.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815963556,0.24121839,87060.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815963557,0.0114858,87064.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765815963856,0.4653,87077.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765815963993,0.7768,87074.0,87072.0,0.24117944]
["bitfinex","BTCUSD",1765815964194,0.01148435,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765815964195,0.24117992,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765815964616,0.25940561,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765815964848,0.22968726,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765815965154,0.22968889,87075.0,87073.0,0.0505341]
["bitfinex","BTCUSD",1765815965292,0.241196,87067.0,87064.0,0.22971525]
["bitfinex","BTCUSD",1765815965500,0.22969783,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815965723,0.22970096,87070.0,87067.0,0.24119355]
["bitfinex","BTCUSD",1765815965899,0.24118663,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815966110,0.22970306,87069.0,87066.0,0.24119549]
["bitfinex","BTCUSD",1765815966312,0.22970306,87069.0,87067.0,0.05065495]
["bitfinex","BTCUSD",1765815966510,0.01148553,87066.0,87059.0,0.05011]
["bitfinex","BTCUSD",1765815966720,0.24119678,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765815966922,0.22970442,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815967127,0.01148567,87065.0,87062.0,0.01309893]
["bitfinex","BTCUSD",1765815967327,0.22971687,87064.0,87062.0,0.00161287]
["bitfinex","BTCUSD",1765815967529,0.22971687,87064.0,87063.0,0.03233373]
["bitfinex","BTCUSD",1765815967787,0.01148593,87063.0,87058.0,0.01179032]
["bitfinex","BTCUSD",1765815967995,0.01148606,87062.0,87059.0,0.24121385]
["bitfinex","BTCUSD",1765815968205,0.01148488,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815968404,0.01148197,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765815968624,1.0,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765815968827,0.24113608,87088.0,87085.0,0.03904389]
["bitfinex","BTCUSD",1765815968828,1.0,87088.0,87085.0,0.03904389]
["bitfinex","BTCUSD",1765815968999,1.24113614,87088.0,87085.0,0.02756086]
["bitfinex","BTCUSD",1765815969201,1.0,87087.0,87085.0,0.02756086]
["bitfinex","BTCUSD",1765815969405,1.0,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765815969583,0.3089,87089.0,87087.0,0.22965463]
["bitfinex","BTCUSD",1765815969790,0.3091,87089.0,87088.0,0.05064385]
["bitfinex","BTCUSD",1765815970050,0.61152484,87092.0,87089.0,0.24113262]
["bitfinex","BTCUSD",1765815970192,1.0,87089.0,87088.0,0.05064385]
["bitfinex","BTCUSD",1765815970389,0.01148211,87092.0,87086.0,0.24113846]
["bitfinex","BTCUSD",1765815970390,0.299,87092.0,87086.0,0.24113846]
["bitfinex","BTCUSD",1765815970638,0.1097,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765815970845,0.1097,87090.0,87088.0,0.22965261]
["bitfinex","BTCUSD",1765815971043,0.01148066,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765815971343,0.01148118,87099.0,87098.0,0.0067525]
["bitfinex","BTCUSD",1765815971548,0.01148118,87099.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765815971549,0.01148356,87081.0,87070.0,0.06159501]
["bitfinex","BTCUSD",1765815971747,0.22969238,87073.0,87070.0,0.03133788]
["bitfinex","BTCUSD",1765815971958,0.22969238,87073.0,87055.0,0.05027053]
["bitfinex","BTCUSD",1765815971959,0.229695,87072.0,87071.0,0.00669732]
["bitfinex","BTCUSD",1765815972157,1.0,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815972313,0.22967794,87079.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765815972314,0.5811,87082.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765815972517,0.01148422,87076.0,87070.0,0.24118471]
["bitfinex","BTCUSD",1765815972721,0.01148224,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765815972943,0.01148224,87091.0,87082.0,0.24114889]
["bitfinex","BTCUSD",1765815972944,1.0,87084.0,87082.0,0.24114889]
["bitfinex","BTCUSD",1765815973281,0.22965836,87086.0,87083.0,0.02641163]
["bitfinex","BTCUSD",1765815973282,0.24790156,87085.0,87083.0,0.02641163]
["bitfinex","BTCUSD",1765815973490,0.01148395,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765815973608,0.01148395,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765815973808,0.24116315,87078.0,87075.0,0.24117033]
["bitfinex","BTCUSD",1765815974016,0.24116315,87078.0,87071.0,0.05011]
["bitfinex","BTCUSD",1765815974017,0.01148422,87076.0,87070.0,0.00161287]
["bitfinex","BTCUSD",1765815974260,0.01148461,87073.0,87070.0,0.00161287]
["bitfinex","BTCUSD",1765815974663,0.01148461,87073.0,87071.0,0.04907592]
["bitfinex","BTCUSD",1765815974919,1.00479496,87072.0,87071.0,0.04907592]
["bitfinex","BTCUSD",1765815975093,0.24119237,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815975274,0.01148527,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765815975480,0.22971921,87063.0,87057.0,0.02972672]
["bitfinex","BTCUSD",1765815975718,0.0114854,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765815975916,1.24119632,87066.0,87065.0,0.02644917]
["bitfinex","BTCUSD",1765815976711,0.22972153,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765815976894,0.22971917,87063.0,87060.0,0.22972625]
["bitfinex","BTCUSD",1765815977098,0.24120319,87064.0,87060.0,0.24121258]
["bitfinex","BTCUSD",1765815977396,0.01148448,87074.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765815977602,0.22966633,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765815977802,0.01148303,87085.0,87082.0,0.22966712]
["bitfinex","BTCUSD",1765815977987,0.01148303,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765815977988,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765815978184,0.01148316,87084.0,87082.0,0.22966851]
["bitfinex","BTCUSD",1765815978391,1.0114829,87086.0,87083.0,0.05310475]
["bitfinex","BTCUSD",1765815978599,0.22966331,87084.0,87083.0,0.05310475]
["bitfinex","BTCUSD",1765815978802,0.22966165,87085.0,87083.0,0.05310475]
["bitfinex","BTCUSD",1765815979000,0.22966331,87084.0,87083.0,0.05310475]
["bitfinex","BTCUSD",1765815979212,0.22970024,87070.0,87069.0,0.00802009]
["bitfinex","BTCUSD",1765815979413,0.01148514,87069.0,87063.0,0.03563593]
["bitfinex","BTCUSD",1765815979653,0.01148448,87074.0,87070.0,0.2411851]
["bitfinex","BTCUSD",1765815979862,1.0,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765815980080,0.22969539,87072.0,87071.0,0.02526722]
["bitfinex","BTCUSD",1765815980424,0.22969539,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765815980425,0.01148514,87069.0,87066.0,0.24119605]
["bitfinex","BTCUSD",1765815980609,0.22970566,87068.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815980802,0.24119093,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765815981004,0.01148527,87068.0,87061.0,0.02415]
["bitfinex","BTCUSD",1765815981151,0.22971462,87065.0,87062.0,0.0284161]
["bitfinex","BTCUSD",1765815981350,0.2297187,87063.0,87062.0,0.0284161]
["bitfinex","BTCUSD",1765815981714,0.2297272,87060.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815981958,0.22973718,87056.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815982128,1.22973718,87056.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815982326,0.01148659,87058.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815982528,0.01148633,87060.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815982736,0.22973474,87057.0,87056.0,0.0252968]
["bitfinex","BTCUSD",1765815983031,0.22973474,87057.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815983176,0.24122161,87058.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815983576,0.22973533,87057.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815984216,0.001,87056.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765815984419,0.001,87056.0,87055.0,0.09447467]
["bitfinex","BTCUSD",1765815984677,0.001,87057.0,87055.0,0.33570147]
["bitfinex","BTCUSD",1765815985101,0.002,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1765815985301,0.002,87057.0,87056.0,0.31292718]
["bitfinex","BTCUSD",1765815985667,0.002,87057.0,87056.0,0.31454005]
["bitfinex","BTCUSD",1765815985865,0.002,87057.0,87056.0,0.42504767]
["bitfinex","BTCUSD",1765815986172,0.759,87063.0,87061.0,0.24120809]
["bitfinex","BTCUSD",1765815986346,0.759,87063.0,87061.0,0.24120851]
["bitfinex","BTCUSD",1765815986552,0.01148501,87070.0,87065.0,0.22971221]
["bitfinex","BTCUSD",1765815986758,0.02972461,87073.0,87070.0,0.24118525]
["bitfinex","BTCUSD",1765815986759,0.22969543,87072.0,87070.0,0.24118525]
["bitfinex","BTCUSD",1765815986956,0.22967223,87081.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765815986957,0.2296606,87087.0,87083.0,0.22966496]
["bitfinex","BTCUSD",1765815987108,0.52106728,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765815987109,0.01148171,87095.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765815987295,0.17148184,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765815987499,0.17148184,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765815987500,0.39003958,87093.0,87092.0,0.04502085]
["bitfinex","BTCUSD",1765815987703,1.0,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765815987927,0.22960761,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765815987928,0.03094227,87110.0,87108.0,0.22960003]
["bitfinex","BTCUSD",1765815988134,0.03094227,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765815988344,0.03094227,87116.0,87114.0,0.22958391]
["bitfinex","BTCUSD",1765815988543,0.03094227,87118.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1765815988805,0.03094227,87118.0,87116.0,0.22957857]
["bitfinex","BTCUSD",1765815989011,0.03094227,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1765815989275,0.03094227,87126.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765815989467,1.0,87125.0,87123.0,0.22955982]
["bitfinex","BTCUSD",1765815989666,1.0,87125.0,87124.0,0.04935571]
["bitfinex","BTCUSD",1765815989873,1.06638991,87125.0,87124.0,0.04935571]
["bitfinex","BTCUSD",1765815990104,1.0247208,87125.0,87124.0,0.04935571]
["bitfinex","BTCUSD",1765815990315,0.01147815,87122.0,87117.0,0.24105409]
["bitfinex","BTCUSD",1765815990522,0.24103804,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815990728,0.24103804,87124.0,87120.0,0.24104588]
["bitfinex","BTCUSD",1765815990942,0.6053,87127.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765815991146,0.01147683,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765815991147,0.03094227,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765815991351,0.02975657,87134.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765815991352,0.04166141,87131.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765815991553,0.03094227,87131.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765815991759,0.22954831,87128.0,87126.0,0.01158341]
["bitfinex","BTCUSD",1765815991969,0.241017,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765815992173,0.03094227,87133.0,87130.0,0.24101841]
["bitfinex","BTCUSD",1765815992361,0.01147657,87134.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765815992708,0.01147657,87134.0,87126.0,0.03505341]
["bitfinex","BTCUSD",1765815992709,0.22954733,87128.0,87126.0,0.01158341]
["bitfinex","BTCUSD",1765815992904,0.2410573,87117.0,87112.0,0.22958893]
["bitfinex","BTCUSD",1765815993128,0.01147868,87118.0,87112.0,0.22958893]
["bitfinex","BTCUSD",1765815993129,0.24105321,87118.0,87112.0,0.03800132]
["bitfinex","BTCUSD",1765815993353,0.1266,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765815993573,0.22955584,87125.0,87121.0,0.22956512]
["bitfinex","BTCUSD",1765815993788,0.22955584,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815993789,0.14337802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765815994004,0.04534067,87128.0,87124.0,0.03331]
["bitfinex","BTCUSD",1765815994239,0.01147868,87118.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765815994453,0.22958484,87114.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765815994672,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765815994886,0.01147907,87115.0,87111.0,0.03184609]
["bitfinex","BTCUSD",1765815994887,0.22958748,87113.0,87111.0,0.03184609]
["bitfinex","BTCUSD",1765815995317,0.01148066,87103.0,87100.0,0.02347]
["bitfinex","BTCUSD",1765815995530,0.01147987,87109.0,87100.0,0.02347]
["bitfinex","BTCUSD",1765815995531,0.24108176,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765815995738,0.24106988,87112.0,87107.0,0.24108229]
["bitfinex","BTCUSD",1765815995917,0.002,87118.0,87111.0,0.05678]
["bitfinex","BTCUSD",1765815995918,0.01147907,87115.0,87111.0,0.05678]
["bitfinex","BTCUSD",1765815996118,0.01147921,87114.0,87112.0,0.010638]
["bitfinex","BTCUSD",1765815996350,0.01147894,87116.0,87112.0,0.24022698]
["bitfinex","BTCUSD",1765815996548,0.01147907,87115.0,87112.0,0.25170645]
["bitfinex","BTCUSD",1765815996989,0.001,87113.0,87112.0,0.010638]
["bitfinex","BTCUSD",1765815997358,0.22958527,87114.0,87112.0,0.010638]
["bitfinex","BTCUSD",1765815997519,0.22958527,87114.0,87113.0,0.05162655]
["bitfinex","BTCUSD",1765815997932,0.24108247,87108.0,87104.0,0.24108848]
["bitfinex","BTCUSD",1765815998141,0.24108372,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765815998351,0.01148,87108.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765815998583,0.01147973,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765815998811,0.22960062,87108.0,87104.0,0.241089]
["bitfinex","BTCUSD",1765815999018,0.24107296,87111.0,87107.0,0.22960138]
["bitfinex","BTCUSD",1765815999644,0.01147921,87114.0,87110.0,0.26290434]
["bitfinex","BTCUSD",1765815999846,0.01147921,87114.0,87110.0,0.27438407]
["bitfinex","BTCUSD",1765816000043,0.0114796,87111.0,87107.0,0.24108113]
["bitfinex","BTCUSD",1765816000266,0.24107372,87111.0,87108.0,0.0776964]
["bitfinex","BTCUSD",1765816000467,0.22959525,87110.0,87108.0,0.0776964]
["bitfinex","BTCUSD",1765816000673,0.24107372,87111.0,87110.0,0.03331]
["bitfinex","BTCUSD",1765816000674,0.001,87111.0,87110.0,0.03331]
["bitfinex","BTCUSD",1765816000892,0.001,87111.0,87100.0,0.03656392]
["bitfinex","BTCUSD",1765816001092,0.01147987,87109.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765816001294,0.01147973,87110.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765816001494,0.01147973,87110.0,87106.0,0.03495026]
["bitfinex","BTCUSD",1765816001711,0.002,87110.0,87108.0,0.22959932]
["bitfinex","BTCUSD",1765816001912,0.002,87110.0,87107.0,0.04274134]
["bitfinex","BTCUSD",1765816002327,0.002,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1765816002476,0.002,87110.0,87108.0,0.22959995]
["bitfinex","BTCUSD",1765816002691,0.22960003,87108.0,87107.0,0.03126121]
["bitfinex","BTCUSD",1765816003151,0.01137279,87104.0,87101.0,0.24109872]
["bitfinex","BTCUSD",1765816003355,0.001,87110.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1765816003564,0.01147907,87115.0,87111.0,0.22958953]
["bitfinex","BTCUSD",1765816003769,0.22958704,87113.0,87109.0,0.04640274]
["bitfinex","BTCUSD",1765816003967,0.22958704,87113.0,87109.0,0.24268984]
["bitfinex","BTCUSD",1765816004183,1.0,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765816004471,0.26571257,87123.0,87120.0,0.22956833]
["bitfinex","BTCUSD",1765816004675,0.24103889,87123.0,87120.0,0.24104675]
["bitfinex","BTCUSD",1765816004878,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765816005136,0.01147815,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765816005322,0.01147815,87122.0,87119.0,0.24104959]
["bitfinex","BTCUSD",1765816005639,0.22956705,87121.0,87120.0,0.05050695]
["bitfinex","BTCUSD",1765816005846,0.24104215,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765816005847,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765816006051,0.01147894,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765816006261,0.01147881,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765816006474,0.01147815,87122.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765816006475,0.001,87122.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765816006686,0.03086331,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765816006981,0.04122063,87141.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1765816006982,0.3467,87137.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1765816007183,0.0002,87137.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1765816007405,0.22952625,87136.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765816007534,0.0002,87137.0,87135.0,0.03370417]
["bitfinex","BTCUSD",1765816007734,0.004,87136.0,87135.0,0.03370417]
["bitfinex","BTCUSD",1765816008012,0.23352625,87136.0,87135.0,0.03370417]
["bitfinex","BTCUSD",1765816008217,0.004,87136.0,87135.0,0.26283889]
["bitfinex","BTCUSD",1765816008552,0.004,87136.0,87135.0,0.03331]
["bitfinex","BTCUSD",1765816008754,0.22953416,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765816008981,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765816009181,0.24100716,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765816009496,0.22953416,87133.0,87132.0,0.01304562]
["bitfinex","BTCUSD",1765816009676,0.01147683,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765816009857,0.22954996,87127.0,87123.0,0.0496]
["bitfinex","BTCUSD",1765816010062,0.22954996,87127.0,87121.0,0.25371209]
["bitfinex","BTCUSD",1765816010063,0.01147763,87126.0,87121.0,0.25371209]
["bitfinex","BTCUSD",1765816010284,0.01147749,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765816010484,0.002,87135.0,87126.0,0.03331]
["bitfinex","BTCUSD",1765816010661,0.22953686,87132.0,87128.0,0.03331]
["bitfinex","BTCUSD",1765816011028,0.24101639,87131.0,87128.0,0.03331]
["bitfinex","BTCUSD",1765816011207,0.003,87132.0,87130.0,0.22954198]
["bitfinex","BTCUSD",1765816011403,0.003,87132.0,87131.0,0.26284942]
["bitfinex","BTCUSD",1765816011635,0.003,87132.0,87131.0,0.31244942]
["bitfinex","BTCUSD",1765816011947,0.01167618,87137.0,87131.0,0.31244942]
["bitfinex","BTCUSD",1765816011948,0.0002,87137.0,87136.0,0.22952625]
["bitfinex","BTCUSD",1765816012150,0.0002,87137.0,87136.0,0.28630625]
["bitfinex","BTCUSD",1765816012348,0.0002,87137.0,87136.0,0.33590625]
["bitfinex","BTCUSD",1765816013115,0.0042,87137.0,87136.0,0.10638]
["bitfinex","BTCUSD",1765816013318,0.0062,87137.0,87136.0,0.35613453]
["bitfinex","BTCUSD",1765816013516,0.0002,87137.0,87136.0,0.35613453]
["bitfinex","BTCUSD",1765816013700,0.0002,87137.0,87136.0,0.07700828]
["bitfinex","BTCUSD",1765816013900,0.23272362,87137.0,87136.0,0.04369828]
["bitfinex","BTCUSD",1765816014148,0.23272362,87137.0,87136.0,0.02022828]
["bitfinex","BTCUSD",1765816014354,0.0032,87137.0,87136.0,0.03331]
["bitfinex","BTCUSD",1765816014562,0.0032,87137.0,87136.0,0.33590625]
["bitfinex","BTCUSD",1765816015164,0.0032,87137.0,87136.0,0.33751912]
["bitfinex","BTCUSD",1765816018114,0.01147644,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765816018322,0.24420006,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765816018492,0.22953056,87135.0,87134.0,0.05369566]
["bitfinex","BTCUSD",1765816018753,0.0012,87137.0,87134.0,0.29470374]
["bitfinex","BTCUSD",1765816018927,0.2432002,87137.0,87134.0,0.29470142]
["bitfinex","BTCUSD",1765816019074,0.0012,87137.0,87134.0,0.06517223]
["bitfinex","BTCUSD",1765816019295,0.0002,87137.0,87135.0,0.03406154]
["bitfinex","BTCUSD",1765816019539,0.22952625,87136.0,87135.0,0.03406154]
["bitfinex","BTCUSD",1765816020770,0.01148066,87103.0,87099.0,0.24110371]
["bitfinex","BTCUSD",1765816021016,0.01148066,87103.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765816021017,0.01148092,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765816021213,0.01148105,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765816021410,0.01824,87107.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765816021411,0.01148026,87106.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765816021532,0.01148026,87106.0,87101.0,0.03331]
["bitfinex","BTCUSD",1765816021732,0.22961717,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765816021985,0.22960267,87107.0,87105.0,0.05454]
["bitfinex","BTCUSD",1765816022142,0.22960267,87107.0,87105.0,0.09926]
["bitfinex","BTCUSD",1765816022343,0.22960267,87107.0,87106.0,0.01107412]
["bitfinex","BTCUSD",1765816023153,0.22960267,87107.0,87105.0,0.02379]
["bitfinex","BTCUSD",1765816023325,0.24108312,87108.0,87097.0,0.04633287]
["bitfinex","BTCUSD",1765816023326,0.22962639,87098.0,87097.0,0.04633287]
["bitfinex","BTCUSD",1765816023543,0.22962639,87098.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765816023746,0.22961919,87101.0,87080.0,0.05620369]
["bitfinex","BTCUSD",1765816023747,0.01148303,87085.0,87080.0,0.05620369]
["bitfinex","BTCUSD",1765816023871,0.24114109,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765816024087,0.24114109,87086.0,87083.0,0.04472]
["bitfinex","BTCUSD",1765816024329,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765816024552,0.01148224,87091.0,87083.0,0.05781616]
["bitfinex","BTCUSD",1765816024553,0.2296423,87092.0,87090.0,0.02379]
["bitfinex","BTCUSD",1765816024751,0.2296423,87092.0,87083.0,0.04633287]
["bitfinex","BTCUSD",1765816024752,0.22966331,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765816024909,0.22966331,87084.0,87083.0,0.03085811]
["bitfinex","BTCUSD",1765816025124,0.22966331,87084.0,87083.0,0.03185811]
["bitfinex","BTCUSD",1765816025527,0.22966331,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765816025980,0.22966858,87082.0,87081.0,0.00796737]
["bitfinex","BTCUSD",1765816026529,0.24114647,87084.0,87081.0,0.00796737]
["bitfinex","BTCUSD",1765816026727,0.22966595,87083.0,87081.0,0.00796737]
["bitfinex","BTCUSD",1765816026993,0.02468765,87104.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765816027170,0.01148105,87100.0,87095.0,0.24111338]
["bitfinex","BTCUSD",1765816027441,0.01148066,87103.0,87097.0,0.03075]
["bitfinex","BTCUSD",1765816027573,0.01148066,87103.0,87100.0,0.03075]
["bitfinex","BTCUSD",1765816027574,0.24109681,87102.0,87100.0,0.03075]
["bitfinex","BTCUSD",1765816027778,0.24109681,87102.0,87100.0,0.07547]
["bitfinex","BTCUSD",1765816027980,0.01148026,87106.0,87100.0,0.07547]
["bitfinex","BTCUSD",1765816027981,0.01148039,87105.0,87101.0,0.03075]
["bitfinex","BTCUSD",1765816028212,0.01148026,87106.0,87102.0,0.03444237]
["bitfinex","BTCUSD",1765816028381,0.01148026,87106.0,87101.0,0.27595005]
["bitfinex","BTCUSD",1765816028382,0.24109186,87104.0,87103.0,0.05802834]
["bitfinex","BTCUSD",1765816028583,0.01148,87108.0,87105.0,0.06602039]
["bitfinex","BTCUSD",1765816028808,0.24108248,87108.0,87107.0,0.03075]
["bitfinex","BTCUSD",1765816029166,0.2296053,87106.0,87105.0,0.02379]
["bitfinex","BTCUSD",1765816029377,0.2326053,87106.0,87105.0,0.02379]
["bitfinex","BTCUSD",1765816029573,0.003,87106.0,87105.0,0.02379]
["bitfinex","BTCUSD",1765816029830,0.003,87106.0,87105.0,0.05867642]
["bitfinex","BTCUSD",1765816030134,0.01148118,87099.0,87096.0,0.22963108]
["bitfinex","BTCUSD",1765816030349,0.01148118,87099.0,87096.0,0.05060295]
["bitfinex","BTCUSD",1765816030350,0.22962654,87098.0,87096.0,0.05060295]
["bitfinex","BTCUSD",1765816030502,0.01148118,87099.0,87096.0,0.05060295]
["bitfinex","BTCUSD",1765816030731,0.24110523,87099.0,87096.0,0.28023393]
["bitfinex","BTCUSD",1765816030933,0.22962903,87097.0,87096.0,0.05060295]
["bitfinex","BTCUSD",1765816031119,0.01148158,87096.0,87091.0,0.24112692]
["bitfinex","BTCUSD",1765816031324,0.01148145,87097.0,87092.0,0.24112341]
["bitfinex","BTCUSD",1765816031597,0.01148158,87096.0,87092.0,0.24112341]
["bitfinex","BTCUSD",1765816031783,0.22962954,87097.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765816031984,0.22963459,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765816032191,0.22963459,87095.0,87093.0,0.03326004]
["bitfinex","BTCUSD",1765816032359,0.24311099,87097.0,87093.0,0.27438108]
["bitfinex","BTCUSD",1765816032673,0.01148158,87096.0,87093.0,0.03326004]
["bitfinex","BTCUSD",1765816032895,0.22963442,87095.0,87093.0,0.03326004]
["bitfinex","BTCUSD",1765816033038,0.22964485,87091.0,87090.0,0.02379]
["bitfinex","BTCUSD",1765816033225,0.22964485,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765816033226,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765816033428,0.24112733,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765816033650,0.24112733,87091.0,87087.0,0.24113805]
["bitfinex","BTCUSD",1765816033651,0.01148237,87090.0,87087.0,0.24113805]
["bitfinex","BTCUSD",1765816034040,0.22964295,87092.0,87088.0,0.22965207]
["bitfinex","BTCUSD",1765816034244,0.22964295,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765816034245,0.0114829,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765816034545,0.0114829,87086.0,87078.0,0.02347]
["bitfinex","BTCUSD",1765816034546,0.0114829,87086.0,87078.0,0.03495395]
["bitfinex","BTCUSD",1765816034733,0.0114829,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765816034890,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765816035092,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765816035297,0.241133,87089.0,87086.0,0.01939986]
["bitfinex","BTCUSD",1765816035522,0.0114825,87089.0,87086.0,0.00791696]
["bitfinex","BTCUSD",1765816035729,0.00161287,87092.0,87088.0,0.04223263]
["bitfinex","BTCUSD",1765816035926,0.24273719,87092.0,87091.0,0.02379]
["bitfinex","BTCUSD",1765816036101,0.24113417,87089.0,87086.0,0.00791696]
["bitfinex","BTCUSD",1765816036306,0.0114825,87089.0,87086.0,0.00791696]
["bitfinex","BTCUSD",1765816036506,0.24113292,87089.0,87086.0,0.23757409]
["bitfinex","BTCUSD",1765816036706,0.2296554,87087.0,87086.0,0.00791696]
["bitfinex","BTCUSD",1765816036942,0.01148263,87088.0,87086.0,0.22965709]
["bitfinex","BTCUSD",1765816037131,0.26255046,87089.0,87085.0,0.24114341]
["bitfinex","BTCUSD",1765816037308,0.24113873,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765816038233,0.00161287,87088.0,87086.0,0.22965683]
["bitfinex","BTCUSD",1765816038641,0.00161287,87088.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1765816038877,0.22966067,87085.0,87081.0,0.22967037]
["bitfinex","BTCUSD",1765816039194,0.0130955,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765816039195,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765816039330,0.0114829,87086.0,87081.0,0.24115287]
["bitfinex","BTCUSD",1765816039662,0.24114574,87086.0,87083.0,0.24114904]
["bitfinex","BTCUSD",1765816039864,0.22966392,87084.0,87081.0,0.24115443]
["bitfinex","BTCUSD",1765816040215,0.01148329,87083.0,87078.0,0.02347]
["bitfinex","BTCUSD",1765816040424,0.24117907,87073.0,87070.0,0.24118321]
["bitfinex","BTCUSD",1765816040626,0.01148422,87076.0,87070.0,0.24118321]
["bitfinex","BTCUSD",1765816040627,0.24117537,87074.0,87070.0,0.24118321]
["bitfinex","BTCUSD",1765816040863,0.01148422,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765816041026,0.24117388,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765816041235,0.24115976,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765816041417,0.22967913,87078.0,87075.0,0.2719191]
["bitfinex","BTCUSD",1765816041629,0.22968425,87077.0,87076.0,0.03281237]
["bitfinex","BTCUSD",1765816041944,0.22967691,87079.0,87076.0,0.04429659]
["bitfinex","BTCUSD",1765816042162,0.22968072,87078.0,87076.0,0.07504659]
["bitfinex","BTCUSD",1765816042364,0.24116073,87079.0,87076.0,0.30472876]
["bitfinex","BTCUSD",1765816042569,0.01148408,87077.0,87073.0,0.24117691]
["bitfinex","BTCUSD",1765816042729,0.22969736,87072.0,87069.0,0.24118768]
["bitfinex","BTCUSD",1765816042929,0.24117716,87073.0,87069.0,0.24118768]
["bitfinex","BTCUSD",1765816043180,0.22969574,87072.0,87070.0,0.04672]
["bitfinex","BTCUSD",1765816043400,0.01148382,87079.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765816043610,0.22968197,87077.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765816043742,0.22968197,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765816043943,0.24116945,87076.0,87073.0,0.24117461]
["bitfinex","BTCUSD",1765816044264,0.3444414,87098.0,87076.0,0.03075]
["bitfinex","BTCUSD",1765816044468,0.01148369,87080.0,87077.0,0.04223408]
["bitfinex","BTCUSD",1765816044861,0.24116009,87080.0,87077.0,0.27191373]
["bitfinex","BTCUSD",1765816045004,0.24115503,87081.0,87078.0,0.24116226]
["bitfinex","BTCUSD",1765816045200,0.01148488,87071.0,87067.0,0.22970713]
["bitfinex","BTCUSD",1765816045427,0.01148488,87071.0,87067.0,0.03093827]
["bitfinex","BTCUSD",1765816045428,0.22970561,87068.0,87067.0,0.03093827]
["bitfinex","BTCUSD",1765816045590,0.24118185,87072.0,87067.0,0.03093827]
["bitfinex","BTCUSD",1765816045591,0.01148448,87074.0,87070.0,0.22969967]
["bitfinex","BTCUSD",1765816045785,0.24118489,87071.0,87068.0,0.24118868]
["bitfinex","BTCUSD",1765816046045,0.01148408,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765816046204,0.02972422,87076.0,87071.0,0.2411801]
["bitfinex","BTCUSD",1765816046400,0.01824,87076.0,87073.0,0.24117484]
["bitfinex","BTCUSD",1765816046607,0.01824,87076.0,87074.0,0.22968907]
["bitfinex","BTCUSD",1765816046805,0.01824,87076.0,87073.0,0.24117484]
["bitfinex","BTCUSD",1765816047008,0.22969232,87073.0,87072.0,0.03203564]
["bitfinex","BTCUSD",1765816047226,0.2297005,87070.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765816047425,0.01148474,87072.0,87069.0,0.22970152]
["bitfinex","BTCUSD",1765816047628,0.24117279,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765816047839,0.22969462,87073.0,87070.0,0.24118025]
["bitfinex","BTCUSD",1765816048039,0.22969462,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765816048234,0.22969012,87074.0,87071.0,0.06534404]
["bitfinex","BTCUSD",1765816048511,0.22969232,87073.0,87071.0,0.05385916]
["bitfinex","BTCUSD",1765816048714,0.22969232,87073.0,87071.0,0.28355657]
["bitfinex","BTCUSD",1765816048937,0.01148448,87074.0,87072.0,0.22969403]
["bitfinex","BTCUSD",1765816049165,0.24792459,87076.0,87073.0,0.26044023]
["bitfinex","BTCUSD",1765816049411,0.25940881,87076.0,87075.0,0.03075]
["bitfinex","BTCUSD",1765816049680,0.01148395,87078.0,87075.0,0.03075]
["bitfinex","BTCUSD",1765816049853,0.22969633,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765816050030,0.01148461,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765816050235,0.22968625,87076.0,87072.0,0.001]
["bitfinex","BTCUSD",1765816050444,0.2296851,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765816050627,0.22968739,87075.0,87072.0,0.24117845]
["bitfinex","BTCUSD",1765816050824,0.01148461,87073.0,87070.0,0.29698602]
["bitfinex","BTCUSD",1765816051032,0.01148448,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765816051411,0.22969113,87074.0,87072.0,0.03199626]
["bitfinex","BTCUSD",1765816052879,0.23069113,87074.0,87072.0,0.03199626]
["bitfinex","BTCUSD",1765816053058,0.001,87074.0,87072.0,0.03199626]
["bitfinex","BTCUSD",1765816053263,0.001,87074.0,87072.0,0.26169102]
["bitfinex","BTCUSD",1765816053471,0.22969232,87073.0,87072.0,0.03299626]
["bitfinex","BTCUSD",1765816054168,0.23069123,87074.0,87072.0,0.03199626]
["bitfinex","BTCUSD",1765816054363,0.23069123,87074.0,87073.0,0.05373491]
["bitfinex","BTCUSD",1765816054855,0.24117184,87075.0,87073.0,0.05373491]
["bitfinex","BTCUSD",1765816055508,0.01148435,87075.0,87073.0,0.28342687]
["bitfinex","BTCUSD",1765816055709,0.01824,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765816055938,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765816056185,0.01824,87085.0,87083.0,0.03604]
["bitfinex","BTCUSD",1765816056405,0.01824,87085.0,87084.0,0.03604]
["bitfinex","BTCUSD",1765816056877,0.24790074,87085.0,87082.0,0.24115151]
["bitfinex","BTCUSD",1765816057259,0.25938377,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765816057628,0.22966385,87084.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765816057822,0.01148356,87081.0,87077.0,0.2296806]
["bitfinex","BTCUSD",1765816057980,0.02804329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765816058319,0.01924,87085.0,87082.0,0.27719191]
["bitfinex","BTCUSD",1765816058446,0.22966416,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765816058646,0.26038403,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765816058846,0.25938403,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765816059082,0.1082716,87085.0,87083.0,0.02870951]
["bitfinex","BTCUSD",1765816059715,0.00161287,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765816059879,0.00171114,87102.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765816059880,0.02476944,87097.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765816060236,0.02476944,87097.0,87084.0,0.05466]
["bitfinex","BTCUSD",1765816060237,0.22965019,87089.0,87081.0,0.02618]
["bitfinex","BTCUSD",1765816060432,0.01148329,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765816060621,0.01148356,87081.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765816060756,0.01148395,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765816061002,0.01148395,87078.0,87066.0,0.01824]
["bitfinex","BTCUSD",1765816061003,0.01148448,87074.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765816061186,0.01148448,87074.0,87049.0,0.24124294]
["bitfinex","BTCUSD",1765816061187,0.22973454,87057.0,87049.0,0.24124294]
["bitfinex","BTCUSD",1765816061380,0.22973454,87057.0,87047.0,0.02618]
["bitfinex","BTCUSD",1765816061646,1.26344718,87056.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765816061835,1.28168718,87056.0,87040.0,0.22977844]
["bitfinex","BTCUSD",1765816062040,1.28168718,87056.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765816062250,1.28168718,87056.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765816062458,1.28168718,87056.0,87045.0,0.24125366]
["bitfinex","BTCUSD",1765816062902,1.28168718,87056.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1765816063095,1.28368718,87056.0,87055.0,0.00325214]
["bitfinex","BTCUSD",1765816063276,1.63415911,87056.0,87055.0,0.00025214]
["bitfinex","BTCUSD",1765816063477,1.63415911,87056.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765816063478,0.01149029,87030.0,87026.0,0.2302157]
["bitfinex","BTCUSD",1765816063699,0.01349,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816064043,0.01510287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816065274,1.08076287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816065486,1.08176287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816065630,1.37246287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816065831,1.42248126,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816067711,1.56437757,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816067986,1.44717757,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816068201,1.42148126,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816068354,1.42548126,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816068571,1.37946287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816068754,1.34663287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816069204,0.28974287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816069351,0.27150287,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816069555,0.00961287,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816070015,0.008,87027.0,87026.0,0.02825611]
["bitfinex","BTCUSD",1765816070175,1.07227,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816070371,1.04021,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816070578,0.1417,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816071002,0.007,87027.0,87026.0,0.23113074]
["bitfinex","BTCUSD",1765816071210,0.003,87027.0,87026.0,0.39818313]
["bitfinex","BTCUSD",1765816071621,0.005,87027.0,87026.0,0.39818313]
["bitfinex","BTCUSD",1765816071765,0.003,87027.0,87026.0,0.39818313]
["bitfinex","BTCUSD",1765816071970,0.0114891,87039.0,87036.0,0.22978915]
["bitfinex","BTCUSD",1765816072202,0.0114887,87042.0,87036.0,0.22978915]
["bitfinex","BTCUSD",1765816072203,0.24126466,87042.0,87037.0,0.24127531]
["bitfinex","BTCUSD",1765816072415,0.01148857,87043.0,87037.0,0.07238468]
["bitfinex","BTCUSD",1765816072619,0.22978364,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765816072978,0.24127192,87039.0,87036.0,0.24127869]
["bitfinex","BTCUSD",1765816073176,0.0114891,87039.0,87036.0,0.24127869]
["bitfinex","BTCUSD",1765816073361,0.01148976,87034.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765816073564,0.0114891,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765816073740,1.0,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765816073907,1.0,87040.0,87037.0,0.24127584]
["bitfinex","BTCUSD",1765816074107,0.8681,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765816074320,0.01148857,87043.0,87040.0,0.24126691]
["bitfinex","BTCUSD",1765816074321,1.0,87043.0,87040.0,0.24126691]
["bitfinex","BTCUSD",1765816074519,1.0,87043.0,87040.0,0.24126723]
["bitfinex","BTCUSD",1765816074721,1.0,87043.0,87038.0,0.04825561]
["bitfinex","BTCUSD",1765816074722,1.22978205,87039.0,87038.0,0.04825561]
["bitfinex","BTCUSD",1765816074922,0.9039,87039.0,87038.0,0.04825561]
["bitfinex","BTCUSD",1765816075140,0.613,87039.0,87038.0,0.04825561]
["bitfinex","BTCUSD",1765816075345,0.01148949,87036.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765816075698,0.2298119,87028.0,87022.0,0.24151703]
["bitfinex","BTCUSD",1765816075857,0.01149015,87031.0,87027.0,0.24130218]
["bitfinex","BTCUSD",1765816076063,0.01149029,87030.0,87025.0,0.24130843]
["bitfinex","BTCUSD",1765816076269,1.01149029,87030.0,87026.0,0.01189081]
["bitfinex","BTCUSD",1765816076636,1.0,87031.0,87029.0,0.22980713]
["bitfinex","BTCUSD",1765816076788,1.0,87030.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765816077152,1.0,87030.0,87028.0,0.07475052]
["bitfinex","BTCUSD",1765816077153,0.24130187,87029.0,87028.0,0.07475052]
["bitfinex","BTCUSD",1765816077395,0.22981373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816077611,0.01149042,87029.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816077756,0.01149042,87029.0,87028.0,0.00085129]
["bitfinex","BTCUSD",1765816078542,1.0,87030.0,87028.0,0.00085129]
["bitfinex","BTCUSD",1765816078720,1.0,87030.0,87028.0,0.22981064]
["bitfinex","BTCUSD",1765816078920,1.24129761,87030.0,87029.0,0.00081975]
["bitfinex","BTCUSD",1765816079543,1.27197761,87030.0,87029.0,0.00081975]
["bitfinex","BTCUSD",1765816079946,1.0,87031.0,87029.0,0.00081975]
["bitfinex","BTCUSD",1765816080102,0.8386,87032.0,87029.0,0.2412987]
["bitfinex","BTCUSD",1765816080304,0.8386,87032.0,87029.0,0.05080182]
["bitfinex","BTCUSD",1765816080539,0.841,87032.0,87029.0,0.29210056]
["bitfinex","BTCUSD",1765816080712,1.0,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1765816080909,1.0,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1765816081133,0.01148765,87050.0,87048.0,0.02618]
["bitfinex","BTCUSD",1765816081347,0.22975359,87050.0,87048.0,0.02618]
["bitfinex","BTCUSD",1765816081552,0.22977495,87042.0,87039.0,0.24126995]
["bitfinex","BTCUSD",1765816081874,0.22977495,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765816081875,0.7469,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765816082065,1.03256142,87043.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765816082267,0.7228,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1765816082472,0.65045364,87046.0,87043.0,0.22976982]
["bitfinex","BTCUSD",1765816082816,0.02465364,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1765816082943,0.03084337,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765816083146,0.03084337,87055.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765816083147,1.0,87040.0,87031.0,0.03767015]
["bitfinex","BTCUSD",1765816083350,0.01149042,87029.0,87024.0,0.22982058]
["bitfinex","BTCUSD",1765816083556,0.22981373,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765816083760,0.22981373,87027.0,87020.0,0.03767161]
["bitfinex","BTCUSD",1765816083963,0.22981373,87027.0,87022.0,0.01169134]
["bitfinex","BTCUSD",1765816084163,0.22981373,87027.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765816084527,0.22981373,87027.0,87022.0,0.24151779]
["bitfinex","BTCUSD",1765816084528,0.22981373,87027.0,87022.0,0.0002]
["bitfinex","BTCUSD",1765816084731,1.2613466,87027.0,87026.0,0.0024]
["bitfinex","BTCUSD",1765816085042,1.2860103,87027.0,87026.0,0.0024]
["bitfinex","BTCUSD",1765816085251,1.71713792,87027.0,87026.0,0.0024]
["bitfinex","BTCUSD",1765816085452,1.71713792,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816085674,1.6066303,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816085871,1.6086303,87027.0,87026.0,0.00231437]
["bitfinex","BTCUSD",1765816086188,1.6086303,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816086387,1.5787103,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816086642,1.5827103,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816087027,1.5767103,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816087228,1.6061803,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816087430,1.5827103,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816087657,1.2580903,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816087862,0.29917657,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816088065,0.004,87027.0,87026.0,0.02793492]
["bitfinex","BTCUSD",1765816088264,0.004,87027.0,87026.0,0.09451437]
["bitfinex","BTCUSD",1765816088667,0.002,87027.0,87026.0,0.03856437]
["bitfinex","BTCUSD",1765816089025,0.002,87027.0,87026.0,0.00131437]
["bitfinex","BTCUSD",1765816089447,0.002,87027.0,87026.0,0.09451437]
["bitfinex","BTCUSD",1765816089640,0.002,87027.0,87026.0,0.03856437]
["bitfinex","BTCUSD",1765816089773,0.002,87027.0,87026.0,0.09451437]
["bitfinex","BTCUSD",1765816089980,0.002,87027.0,87026.0,0.17642039]
["bitfinex","BTCUSD",1765816090192,0.003,87027.0,87026.0,0.19940202]
["bitfinex","BTCUSD",1765816090792,0.003,87027.0,87026.0,0.17642039]
["bitfinex","BTCUSD",1765816091231,0.003,87027.0,87026.0,0.19940202]
["bitfinex","BTCUSD",1765816091365,0.003,87027.0,87026.0,0.17642039]
["bitfinex","BTCUSD",1765816092000,0.0246637,87032.0,87029.0,0.24129754]
["bitfinex","BTCUSD",1765816092213,0.0246637,87031.0,87030.0,0.29800644]
["bitfinex","BTCUSD",1765816092708,0.0246637,87031.0,87030.0,0.33525644]
["bitfinex","BTCUSD",1765816093004,0.0246637,87031.0,87029.0,0.24129754]
["bitfinex","BTCUSD",1765816093255,0.03084337,87034.0,87033.0,0.22979742]
["bitfinex","BTCUSD",1765816093504,0.03084337,87035.0,87034.0,0.03725]
["bitfinex","BTCUSD",1765816093801,0.01149015,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765816093982,0.22981373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816094183,1.2561876,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816094326,1.2846276,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816094981,1.2561876,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816095267,0.4527876,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816095469,0.47224106,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816095598,0.4422876,87027.0,87026.0,0.05106192]
["bitfinex","BTCUSD",1765816095817,0.4732412,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816096040,0.28652833,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816096248,0.025761,87027.0,87026.0,0.32341637]
["bitfinex","BTCUSD",1765816097044,0.001,87027.0,87026.0,0.32341637]
["bitfinex","BTCUSD",1765816097839,0.0309536,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765816098058,0.0309536,87046.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1765816098256,0.0309536,87049.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1765816098457,0.02475474,87049.0,87048.0,0.30815658]
["bitfinex","BTCUSD",1765816098589,0.0825255,87071.0,87048.0,0.30815658]
["bitfinex","BTCUSD",1765816098590,0.0247524,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1765816098794,0.0309536,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1765816098997,0.0309536,87060.0,87058.0,0.2669819]
["bitfinex","BTCUSD",1765816099199,0.0309536,87066.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1765816099401,0.04122063,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765816099402,0.01074156,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765816099627,0.01074156,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765816099953,0.05196219,87074.0,87071.0,0.27843095]
["bitfinex","BTCUSD",1765816100147,0.01148461,87073.0,87070.0,0.04940464]
["bitfinex","BTCUSD",1765816100319,0.05196219,87074.0,87073.0,0.03725]
["bitfinex","BTCUSD",1765816100515,0.01074156,87075.0,87073.0,0.26694142]
["bitfinex","BTCUSD",1765816100882,0.01074156,87075.0,87074.0,0.05595]
["bitfinex","BTCUSD",1765816101084,0.04122063,87076.0,87074.0,0.0932]
["bitfinex","BTCUSD",1765816101225,0.06344627,87077.0,87075.0,0.03725]
["bitfinex","BTCUSD",1765816101431,0.05270471,87077.0,87076.0,0.08672735]
["bitfinex","BTCUSD",1765816101674,0.06343687,87077.0,87076.0,0.08672735]
["bitfinex","BTCUSD",1765816101910,0.22968441,87076.0,87074.0,0.02757]
["bitfinex","BTCUSD",1765816102118,0.01148501,87070.0,87065.0,0.22971284]
["bitfinex","BTCUSD",1765816102329,0.03091057,87070.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765816102535,0.28282588,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765816102765,0.01073216,87070.0,87069.0,0.05595]
["bitfinex","BTCUSD",1765816102971,0.03091057,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765816103182,0.03091057,87073.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1765816103394,0.03091057,87073.0,87071.0,0.2856476]
["bitfinex","BTCUSD",1765816103594,0.04164169,87074.0,87072.0,0.22969422]
["bitfinex","BTCUSD",1765816103800,0.03091057,87074.0,87073.0,0.02757]
["bitfinex","BTCUSD",1765816104003,0.03091057,87074.0,87073.0,0.11733734]
["bitfinex","BTCUSD",1765816104208,0.04164169,87074.0,87073.0,0.11733734]
["bitfinex","BTCUSD",1765816104421,0.04164169,87074.0,87064.0,0.05595]
["bitfinex","BTCUSD",1765816104422,0.24118718,87070.0,87063.0,0.24120351]
["bitfinex","BTCUSD",1765816104623,0.01148501,87070.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765816104839,0.2297116,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765816105055,0.2297116,87066.0,87064.0,0.0369622]
["bitfinex","BTCUSD",1765816105226,0.2297116,87066.0,87056.0,0.25730673]
["bitfinex","BTCUSD",1765816105227,0.22973342,87058.0,87056.0,0.02757]
["bitfinex","BTCUSD",1765816105428,0.01148646,87059.0,87056.0,0.02757]
["bitfinex","BTCUSD",1765816105630,0.24121329,87060.0,87058.0,0.03725]
["bitfinex","BTCUSD",1765816105776,0.0114858,87064.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765816105982,0.0114858,87064.0,87063.0,0.001]
["bitfinex","BTCUSD",1765816106201,0.01148514,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765816106460,0.01148514,87069.0,87068.0,0.03725]
["bitfinex","BTCUSD",1765816106931,0.24118835,87069.0,87068.0,0.03725]
["bitfinex","BTCUSD",1765816107363,0.24118835,87069.0,87068.0,0.00727079]
["bitfinex","BTCUSD",1765816107640,0.22972304,87062.0,87060.0,0.001]
["bitfinex","BTCUSD",1765816107848,1.03654,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765816108057,1.03654,87061.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816108058,0.01148765,87050.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816108271,0.22975565,87049.0,87048.0,0.05103423]
["bitfinex","BTCUSD",1765816108691,0.22975618,87049.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816109575,0.22975618,87049.0,87047.0,0.05620218]
["bitfinex","BTCUSD",1765816109803,0.22975618,87049.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816110015,1.03558,87048.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816110296,0.03089423,87054.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816110500,0.22975565,87049.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816110713,0.24123788,87051.0,87047.0,0.00025218]
["bitfinex","BTCUSD",1765816110714,0.24123879,87051.0,87048.0,0.001]
["bitfinex","BTCUSD",1765816110921,0.01148685,87056.0,87048.0,0.001]
["bitfinex","BTCUSD",1765816110922,0.03089423,87057.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765816111125,0.03089423,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765816111328,0.2297321,87058.0,87056.0,0.0338]
["bitfinex","BTCUSD",1765816111532,0.2297321,87058.0,87056.0,0.08671]
["bitfinex","BTCUSD",1765816111745,0.03089423,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1765816111955,0.03089423,87066.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1765816112164,0.03089423,87067.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1765816112370,0.27208252,87069.0,87066.0,0.29420632]
["bitfinex","BTCUSD",1765816112585,0.27208252,87069.0,87067.0,0.05301]
["bitfinex","BTCUSD",1765816112813,0.22970551,87068.0,87067.0,0.05301]
["bitfinex","BTCUSD",1765816113013,0.05561687,87070.0,87068.0,0.03336]
["bitfinex","BTCUSD",1765816113156,0.04237911,87071.0,87069.0,0.03336]
["bitfinex","BTCUSD",1765816113564,0.2297039,87069.0,87067.0,0.03505441]
["bitfinex","BTCUSD",1765816113965,0.22970551,87068.0,87067.0,0.03505441]
["bitfinex","BTCUSD",1765816114380,0.2297039,87069.0,87067.0,0.03505441]
["bitfinex","BTCUSD",1765816114654,0.2297039,87069.0,87068.0,0.03522399]
["bitfinex","BTCUSD",1765816115084,0.01148527,87068.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765816115294,0.01148527,87068.0,87059.0,0.24121548]
["bitfinex","BTCUSD",1765816115295,0.22972134,87062.0,87059.0,0.24121548]
["bitfinex","BTCUSD",1765816115513,0.22972134,87062.0,87060.0,0.22972637]
["bitfinex","BTCUSD",1765816115718,0.02472264,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765816115940,0.001,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765816116145,0.001,87069.0,87068.0,0.26306551]
["bitfinex","BTCUSD",1765816116563,0.001,87069.0,87068.0,0.31607551]
["bitfinex","BTCUSD",1765816116940,0.23070287,87069.0,87068.0,0.03336]
["bitfinex","BTCUSD",1765816117555,0.001,87069.0,87068.0,0.31768838]
["bitfinex","BTCUSD",1765816117726,0.01148422,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765816117940,0.0107339,87076.0,87074.0,0.22968721]
["bitfinex","BTCUSD",1765816118136,0.0107339,87076.0,87075.0,0.05857]
["bitfinex","BTCUSD",1765816118527,0.0107339,87076.0,87075.0,0.34126705]
["bitfinex","BTCUSD",1765816118733,0.02221785,87078.0,87075.0,0.11158]
["bitfinex","BTCUSD",1765816119086,0.22967913,87078.0,87077.0,0.03336]
["bitfinex","BTCUSD",1765816119280,0.24041303,87078.0,87077.0,0.12176721]
["bitfinex","BTCUSD",1765816119426,0.0107339,87078.0,87077.0,0.35144898]
["bitfinex","BTCUSD",1765816119632,0.22967913,87078.0,87077.0,0.08840721]
["bitfinex","BTCUSD",1765816119836,0.22967913,87078.0,87077.0,0.35144898]
["bitfinex","BTCUSD",1765816119837,0.0107339,87078.0,87077.0,0.35144898]
["bitfinex","BTCUSD",1765816120033,0.0107339,87080.0,87077.0,0.18626129]
["bitfinex","BTCUSD",1765816120271,0.2296765,87079.0,87078.0,0.03336]
["bitfinex","BTCUSD",1765816120475,0.2404104,87079.0,87078.0,0.03336]
["bitfinex","BTCUSD",1765816120875,0.22968436,87077.0,87075.0,0.02521]
["bitfinex","BTCUSD",1765816121083,0.22968441,87076.0,87075.0,0.02521]
["bitfinex","BTCUSD",1765816121445,0.22968436,87077.0,87075.0,0.02521]
["bitfinex","BTCUSD",1765816121682,0.22968436,87077.0,87076.0,0.05720623]
["bitfinex","BTCUSD",1765816121994,0.01148395,87078.0,87076.0,0.05720623]
["bitfinex","BTCUSD",1765816122198,0.22968177,87077.0,87076.0,0.05720623]
["bitfinex","BTCUSD",1765816122547,0.24041964,87077.0,87076.0,0.05720623]
["bitfinex","BTCUSD",1765816123381,0.24041964,87077.0,87070.0,0.24118524]
["bitfinex","BTCUSD",1765816123382,0.2411772,87073.0,87070.0,0.24118524]
["bitfinex","BTCUSD",1765816123930,0.24117984,87072.0,87069.0,0.22970279]
["bitfinex","BTCUSD",1765816124065,0.01148474,87072.0,87070.0,0.22970021]
["bitfinex","BTCUSD",1765816124253,0.01148474,87072.0,87068.0,0.00161287]
["bitfinex","BTCUSD",1765816124254,0.22970287,87069.0,87068.0,0.00161287]
["bitfinex","BTCUSD",1765816124463,0.22972134,87062.0,87061.0,0.02521]
["bitfinex","BTCUSD",1765816124660,0.22972134,87062.0,87061.0,0.08494639]
["bitfinex","BTCUSD",1765816124965,0.24121017,87061.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1765816125484,0.22973454,87057.0,87056.0,0.02521]
["bitfinex","BTCUSD",1765816125802,0.24123177,87054.0,87049.0,0.02521]
["bitfinex","BTCUSD",1765816125978,0.01148725,87053.0,87049.0,0.02521]
["bitfinex","BTCUSD",1765816126192,0.01148725,87053.0,87050.0,0.01196883]
["bitfinex","BTCUSD",1765816126193,0.22975009,87052.0,87050.0,0.01196883]
["bitfinex","BTCUSD",1765816126541,0.22975037,87051.0,87050.0,0.01196883]
["bitfinex","BTCUSD",1765816127133,0.01148738,87052.0,87050.0,0.01196883]
["bitfinex","BTCUSD",1765816127329,0.01148712,87054.0,87050.0,0.02345648]
["bitfinex","BTCUSD",1765816127532,0.7523,87058.0,87055.0,0.22973898]
["bitfinex","BTCUSD",1765816127727,0.02472264,87057.0,87056.0,0.03314149]
["bitfinex","BTCUSD",1765816128001,0.7036,87058.0,87056.0,0.26287844]
["bitfinex","BTCUSD",1765816128139,0.2297319,87058.0,87057.0,0.03336]
["bitfinex","BTCUSD",1765816128346,0.22973454,87057.0,87056.0,0.03314149]
["bitfinex","BTCUSD",1765816128565,0.22973454,87057.0,87050.0,0.01396883]
["bitfinex","BTCUSD",1765816128566,0.22975037,87051.0,87050.0,0.01396883]
["bitfinex","BTCUSD",1765816128769,0.22975037,87051.0,87050.0,0.002]
["bitfinex","BTCUSD",1765816129504,0.22975829,87048.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765816129798,0.22975829,87048.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765816129976,0.22975829,87048.0,87041.0,0.24126518]
["bitfinex","BTCUSD",1765816129977,0.22975829,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765816130314,0.22975829,87048.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765816130526,1.26388829,87048.0,87030.0,0.05301]
["bitfinex","BTCUSD",1765816130731,1.34904501,87048.0,87025.0,0.01828]
["bitfinex","BTCUSD",1765816130938,1.34904501,87048.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765816131173,1.29943501,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765816131372,1.25454612,87048.0,87040.0,0.02521]
["bitfinex","BTCUSD",1765816131501,1.07604612,87048.0,87040.0,0.02521]
["bitfinex","BTCUSD",1765816131709,1.07504612,87048.0,87040.0,0.02521]
["bitfinex","BTCUSD",1765816131923,1.07604612,87048.0,87040.0,0.02521]
["bitfinex","BTCUSD",1765816132178,1.07704612,87048.0,87040.0,0.03669897]
["bitfinex","BTCUSD",1765816132354,1.07604612,87048.0,87040.0,0.02521]
["bitfinex","BTCUSD",1765816132550,1.25554612,87048.0,87040.0,0.02521]
["bitfinex","BTCUSD",1765816132766,1.25454612,87048.0,87040.0,0.02521]
["bitfinex","BTCUSD",1765816133026,1.28967612,87048.0,87034.0,0.29429252]
["bitfinex","BTCUSD",1765816133355,1.28967612,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765816133632,1.29067612,87048.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765816133850,1.29067612,87048.0,87024.0,0.01828]
["bitfinex","BTCUSD",1765816133851,1.41381205,87048.0,87019.0,0.0218202]
["bitfinex","BTCUSD",1765816134063,1.81971205,87048.0,87019.0,0.0004]
["bitfinex","BTCUSD",1765816134273,1.70451205,87048.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765816134498,1.70451205,87048.0,87026.0,0.23021392]
["bitfinex","BTCUSD",1765816134731,1.74579792,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816134945,1.74379792,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816135323,1.86299792,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816135561,1.82171205,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816135735,1.70651205,87048.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765816135936,1.70651205,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816136446,1.74777751,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816136660,1.70651205,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816136875,2.02350352,87048.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816137074,1.98223806,87048.0,87047.0,1e-08]
["bitfinex","BTCUSD",1765816137216,1.22981373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816137427,1.30697156,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816137755,1.35561156,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816138326,1.35661156,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816138723,0.23081373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816138984,0.001,87027.0,87026.0,0.02624473]
["bitfinex","BTCUSD",1765816139185,0.002,87027.0,87026.0,0.00201287]
["bitfinex","BTCUSD",1765816139488,0.03613,87027.0,87026.0,0.00201287]
["bitfinex","BTCUSD",1765816139632,0.08451,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816139829,1.26594373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816141290,1.33891286,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816141462,1.26594373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816141677,0.002,87027.0,87026.0,0.31819924]
["bitfinex","BTCUSD",1765816141824,0.002,87027.0,87026.0,0.40316182]
["bitfinex","BTCUSD",1765816142460,0.001,87027.0,87026.0,0.40316182]
["bitfinex","BTCUSD",1765816142854,0.02472139,87053.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765816143155,0.0114887,87042.0,87039.0,0.24127059]
["bitfinex","BTCUSD",1765816143347,0.24126021,87043.0,87040.0,0.2412674]
["bitfinex","BTCUSD",1765816143553,0.01148857,87043.0,87041.0,0.33819719]
["bitfinex","BTCUSD",1765816143758,0.24126207,87043.0,87041.0,0.03489]
["bitfinex","BTCUSD",1765816143961,0.22977413,87042.0,87041.0,0.03489]
["bitfinex","BTCUSD",1765816144159,0.24127416,87038.0,87035.0,0.24128203]
["bitfinex","BTCUSD",1765816144318,0.01148949,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765816144528,0.7253476,87050.0,87027.0,0.06067068]
["bitfinex","BTCUSD",1765816144529,0.01148989,87033.0,87027.0,0.06067068]
["bitfinex","BTCUSD",1765816144728,0.22980977,87029.0,87026.0,0.00201287]
["bitfinex","BTCUSD",1765816144931,1.22981373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816145880,1.22981373,87027.0,87026.0,0.0024]
["bitfinex","BTCUSD",1765816146085,1.26494373,87027.0,87026.0,0.0024]
["bitfinex","BTCUSD",1765816146719,1.22981373,87027.0,87026.0,0.0054]
["bitfinex","BTCUSD",1765816147061,1.22981373,87027.0,87026.0,0.0034]
["bitfinex","BTCUSD",1765816147618,1.22981373,87027.0,87026.0,0.0064]
["bitfinex","BTCUSD",1765816148130,0.66121373,87027.0,87026.0,0.0064]
["bitfinex","BTCUSD",1765816148391,0.39741373,87027.0,87026.0,0.0064]
["bitfinex","BTCUSD",1765816148793,0.39741373,87027.0,87026.0,0.00706216]
["bitfinex","BTCUSD",1765816149162,0.55401373,87027.0,87026.0,0.00706216]
["bitfinex","BTCUSD",1765816149365,0.50361373,87027.0,87026.0,0.00706216]
["bitfinex","BTCUSD",1765816149810,0.1396,87027.0,87026.0,0.03472285]
["bitfinex","BTCUSD",1765816150036,0.126,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765816150221,0.01148949,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765816150421,0.01148963,87035.0,87032.0,0.24129042]
["bitfinex","BTCUSD",1765816150824,0.24128357,87035.0,87032.0,0.29208234]
["bitfinex","BTCUSD",1765816151066,0.24128357,87035.0,87034.0,0.0259]
["bitfinex","BTCUSD",1765816151268,0.01148949,87036.0,87034.0,0.0259]
["bitfinex","BTCUSD",1765816151489,0.22979261,87035.0,87034.0,0.0259]
["bitfinex","BTCUSD",1765816151699,0.01828,87040.0,87037.0,0.2412763]
["bitfinex","BTCUSD",1765816151831,0.01148883,87041.0,87039.0,0.03489]
["bitfinex","BTCUSD",1765816152029,0.2297637,87046.0,87043.0,0.22977127]
["bitfinex","BTCUSD",1765816152229,0.01148857,87043.0,87040.0,0.10090582]
["bitfinex","BTCUSD",1765816152429,0.01148857,87043.0,87040.0,0.03489]
["bitfinex","BTCUSD",1765816152430,0.22977676,87042.0,87040.0,0.03489]
["bitfinex","BTCUSD",1765816152637,0.22977677,87041.0,87040.0,0.03489]
["bitfinex","BTCUSD",1765816152837,0.22977677,87041.0,87039.0,0.00261287]
["bitfinex","BTCUSD",1765816152838,0.22977941,87040.0,87039.0,0.00261287]
["bitfinex","BTCUSD",1765816153250,0.22977677,87041.0,87039.0,0.08568287]
["bitfinex","BTCUSD",1765816153639,0.24126059,87043.0,87040.0,0.26566936]
["bitfinex","BTCUSD",1765816153859,0.03619201,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1765816153860,0.0247037,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1765816154021,0.01148778,87049.0,87045.0,0.22976618]
["bitfinex","BTCUSD",1765816154022,0.01148804,87047.0,87045.0,0.22976618]
["bitfinex","BTCUSD",1765816154229,0.01148751,87051.0,87048.0,0.06079]
["bitfinex","BTCUSD",1765816154428,0.24123273,87053.0,87050.0,0.26464265]
["bitfinex","BTCUSD",1765816154656,0.01148699,87055.0,87052.0,0.04637738]
["bitfinex","BTCUSD",1765816154864,0.01148672,87057.0,87054.0,0.04637712]
["bitfinex","BTCUSD",1765816155043,0.24122138,87057.0,87054.0,0.2761189]
["bitfinex","BTCUSD",1765816155264,0.24122138,87057.0,87056.0,0.03489]
["bitfinex","BTCUSD",1765816155440,0.24122138,87057.0,87053.0,0.072042]
["bitfinex","BTCUSD",1765816155441,0.24122183,87057.0,87053.0,0.072042]
["bitfinex","BTCUSD",1765816155638,0.01148659,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765816155886,0.01148606,87062.0,87060.0,0.22972547]
["bitfinex","BTCUSD",1765816156047,0.01148606,87062.0,87061.0,0.0259]
["bitfinex","BTCUSD",1765816156253,0.24120776,87062.0,87061.0,0.0259]
["bitfinex","BTCUSD",1765816156472,0.25194272,87062.0,87061.0,0.0259]
["bitfinex","BTCUSD",1765816157082,0.01073496,87062.0,87061.0,0.10997]
["bitfinex","BTCUSD",1765816157289,0.001,87062.0,87061.0,0.40641271]
["bitfinex","BTCUSD",1765816157484,0.001,87062.0,87061.0,0.40802558]
["bitfinex","BTCUSD",1765816158304,0.0114854,87067.0,87062.0,0.24120538]
["bitfinex","BTCUSD",1765816158461,0.24118764,87070.0,87066.0,0.2297107]
["bitfinex","BTCUSD",1765816158661,0.24043591,87069.0,87066.0,0.03489]
["bitfinex","BTCUSD",1765816158910,0.24118824,87069.0,87067.0,0.06721928]
["bitfinex","BTCUSD",1765816159136,0.0247037,87072.0,87067.0,0.07870468]
["bitfinex","BTCUSD",1765816159338,0.01072761,87072.0,87071.0,0.27607248]
["bitfinex","BTCUSD",1765816159574,0.04126985,87077.0,87076.0,0.22968441]
["bitfinex","BTCUSD",1765816159782,0.01072622,87079.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1765816160026,0.05199607,87080.0,87078.0,0.0259]
["bitfinex","BTCUSD",1765816160190,0.05199607,87080.0,87079.0,0.2645665]
["bitfinex","BTCUSD",1765816160422,0.01072622,87080.0,87079.0,0.11823677]
["bitfinex","BTCUSD",1765816160854,0.52340008,87080.0,87079.0,0.11823677]
["bitfinex","BTCUSD",1765816161007,0.26510378,87080.0,87079.0,0.11823677]
["bitfinex","BTCUSD",1765816161210,0.51980008,87080.0,87079.0,0.11823677]
["bitfinex","BTCUSD",1765816161392,0.54450378,87080.0,87079.0,0.11823677]
["bitfinex","BTCUSD",1765816161599,0.22968478,87076.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765816161818,0.22968968,87074.0,87073.0,0.0259]
["bitfinex","BTCUSD",1765816162230,0.22969276,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765816162429,0.2296953,87072.0,87069.0,0.06066514]
["bitfinex","BTCUSD",1765816162617,0.24118004,87072.0,87070.0,0.08101407]
["bitfinex","BTCUSD",1765816163006,0.2296976,87071.0,87070.0,0.08101407]
["bitfinex","BTCUSD",1765816163286,0.01148567,87065.0,87062.0,0.22972127]
["bitfinex","BTCUSD",1765816163449,0.01148593,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765816163951,0.22973454,87057.0,87056.0,0.0259]
["bitfinex","BTCUSD",1765816164154,0.01148633,87060.0,87056.0,0.03738685]
["bitfinex","BTCUSD",1765816164358,0.22972934,87059.0,87057.0,0.01162938]
["bitfinex","BTCUSD",1765816164752,0.24121042,87061.0,87058.0,0.04637659]
["bitfinex","BTCUSD",1765816165007,0.22972746,87060.0,87059.0,0.03489]
["bitfinex","BTCUSD",1765816165181,0.22972746,87060.0,87039.0,0.01174131]
["bitfinex","BTCUSD",1765816165182,0.01148831,87045.0,87039.0,0.01174131]
["bitfinex","BTCUSD",1765816165354,0.22977483,87042.0,87040.0,0.01098]
["bitfinex","BTCUSD",1765816166074,0.24126023,87043.0,87040.0,0.01098]
["bitfinex","BTCUSD",1765816166279,0.2297703,87044.0,87042.0,0.03489]
["bitfinex","BTCUSD",1765816166512,0.01148831,87045.0,87040.0,0.01259287]
["bitfinex","BTCUSD",1765816166513,0.22977677,87041.0,87040.0,0.01259287]
["bitfinex","BTCUSD",1765816166914,0.22977677,87041.0,87040.0,0.01459287]
["bitfinex","BTCUSD",1765816167463,1.0,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816167681,1.0798,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816168326,0.25180677,87041.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816168531,1.0,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816169070,1.001,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816169277,0.001,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816169487,0.88853,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816169940,0.88953,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816170144,1.11930941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816170352,1.26560941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816171457,1.33445028,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816171684,0.50190028,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816171901,0.46807028,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816172482,1.25647028,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816172690,0.25647028,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816172919,0.23177941,87040.0,87039.0,0.00650642]
["bitfinex","BTCUSD",1765816173268,0.26276941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816174285,0.26176941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816174650,1.30553941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816174775,1.30453941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816175654,1.26076941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816175880,0.37547941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816176082,0.45111941,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816176429,0.88169952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816176616,1.62179952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816176818,1.73699952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816177021,1.62179952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816177465,1.73599952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816177904,1.62179952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816178115,1.73499952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816178361,1.73699952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816178529,1.73999952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816178686,1.73499952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816178894,1.62279952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816179116,1.74199952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816179281,1.62679952,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816179943,1.79201791,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816180680,1.67681791,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816180880,1.80272235,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816181542,1.77804224,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816181702,1.80270142,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816182377,1.68749972,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816182563,1.91320734,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816182742,1.91320634,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816182945,1.80269872,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816183346,1.83351499,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816183551,1.71831499,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816184090,1.79199698,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816184290,1.67679698,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816184583,1.79199698,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816184757,1.67679698,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816185428,1.79199698,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816186252,1.67679698,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816186681,1.79199698,87040.0,87039.0,0.00025221]
["bitfinex","BTCUSD",1765816188691,1.79199698,87040.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816188692,0.22981373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765816188888,0.22981373,87027.0,87018.0,0.0004]
["bitfinex","BTCUSD",1765816188889,1.50518839,87027.0,87018.0,0.0004]
["bitfinex","BTCUSD",1765816189067,1.50518839,87027.0,86975.0,0.01189755]
["bitfinex","BTCUSD",1765816189068,1.52057184,87005.0,86976.0,0.01169742]
["bitfinex","BTCUSD",1765816189268,1.52057184,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816189269,1.56984184,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816189491,1.77576023,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816189807,1.66056023,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816190165,1.72374195,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816190507,1.94944957,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816190649,1.83724957,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816190868,1.95244957,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816191469,1.95544957,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816191671,0.98374095,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816191891,1.98374095,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816192294,1.86854095,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816192514,1.98374095,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816193777,0.98374095,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816193985,1.98374095,87005.0,86976.0,0.0002]
["bitfinex","BTCUSD",1765816194161,1.75803333,87005.0,86980.0,0.01189689]
["bitfinex","BTCUSD",1765816194343,1.75803333,87005.0,86980.0,0.0004]
["bitfinex","BTCUSD",1765816194795,1.87323333,87005.0,86980.0,0.0004]
["bitfinex","BTCUSD",1765816194942,1.75803333,87005.0,86980.0,0.0004]
["bitfinex","BTCUSD",1765816195155,1.72974195,87005.0,86980.0,0.23033771]
["bitfinex","BTCUSD",1765816195388,1.72974195,87005.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765816195594,1.72974195,87005.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765816195798,1.84494195,87005.0,86980.0,0.0004]
["bitfinex","BTCUSD",1765816196054,1.84494195,87005.0,86980.0,0.23033769]
["bitfinex","BTCUSD",1765816196210,1.84024957,87005.0,86980.0,0.0004]
["bitfinex","BTCUSD",1765816196416,1.84494195,87005.0,86980.0,0.01189689]
["bitfinex","BTCUSD",1765816196823,1.72974195,87005.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765816197046,1.72974195,87005.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765816197294,1.67972356,87005.0,86984.0,0.02511]
["bitfinex","BTCUSD",1765816197502,1.67972356,87005.0,86984.0,0.03660636]
["bitfinex","BTCUSD",1765816197718,1.79492356,87005.0,86984.0,0.02511]
["bitfinex","BTCUSD",1765816197948,1.67972356,87005.0,86986.0,0.0118961]
["bitfinex","BTCUSD",1765816198110,1.66144356,87005.0,86988.0,0.01169583]
["bitfinex","BTCUSD",1765816198314,1.55756184,87005.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765816198686,1.57584184,87005.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765816198892,1.57584184,87005.0,86988.0,0.01169583]
["bitfinex","BTCUSD",1765816198893,1.61549184,87005.0,86988.0,0.01169583]
["bitfinex","BTCUSD",1765816199327,1.61249184,87005.0,86988.0,0.0002]
["bitfinex","BTCUSD",1765816199498,1.60949184,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816199699,1.61049184,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816199905,1.6350967,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816200429,0.04388486,87005.0,87004.0,0.03494393]
["bitfinex","BTCUSD",1765816200611,0.23087184,87005.0,87004.0,0.12039354]
["bitfinex","BTCUSD",1765816200820,0.23087184,87005.0,87004.0,0.35026802]
["bitfinex","BTCUSD",1765816200821,0.001,87005.0,87004.0,0.35026802]
["bitfinex","BTCUSD",1765816201030,0.001,87005.0,87004.0,0.12039354]
["bitfinex","BTCUSD",1765816201245,0.001,87005.0,87004.0,0.37325546]
["bitfinex","BTCUSD",1765816201415,0.001,87005.0,87004.0,0.35026802]
["bitfinex","BTCUSD",1765816202388,0.2974,87037.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765816202597,0.01149134,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765816202763,0.24132798,87019.0,87017.0,0.02643268]
["bitfinex","BTCUSD",1765816202977,0.22983242,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765816203210,0.01149161,87020.0,87019.0,0.03188]
["bitfinex","BTCUSD",1765816203414,0.01149161,87020.0,87019.0,0.03251071]
["bitfinex","BTCUSD",1765816203716,0.01149147,87021.0,87019.0,0.03251071]
["bitfinex","BTCUSD",1765816203908,0.49538195,87050.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765816204035,0.0114891,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765816204234,0.74538195,87060.0,87029.0,0.03456042]
["bitfinex","BTCUSD",1765816204235,0.24128867,87033.0,87029.0,0.03456042]
["bitfinex","BTCUSD",1765816204455,0.01148989,87033.0,87029.0,0.03617329]
["bitfinex","BTCUSD",1765816204689,0.22980415,87031.0,87029.0,0.02468287]
["bitfinex","BTCUSD",1765816204882,0.22983486,87019.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765816205056,0.22981708,87026.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765816205280,0.2298246,87023.0,87020.0,0.04337161]
["bitfinex","BTCUSD",1765816205489,0.2298279,87022.0,87020.0,0.07879]
["bitfinex","BTCUSD",1765816205662,0.22983222,87020.0,87019.0,0.00361287]
["bitfinex","BTCUSD",1765816206028,0.24131924,87022.0,87019.0,0.28246888]
["bitfinex","BTCUSD",1765816206235,0.22983065,87021.0,87019.0,0.05563406]
["bitfinex","BTCUSD",1765816206409,1.0218,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1765816206612,1.0218,87020.0,87011.0,0.24134811]
["bitfinex","BTCUSD",1765816206613,0.01149227,87015.0,87011.0,0.24134811]
["bitfinex","BTCUSD",1765816206790,0.24132392,87020.0,87019.0,0.003]
["bitfinex","BTCUSD",1765816207001,0.01149042,87029.0,87019.0,0.03649287]
["bitfinex","BTCUSD",1765816207223,0.01149015,87031.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765816207224,0.22981751,87026.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765816207404,0.2298218,87024.0,87021.0,0.03188]
["bitfinex","BTCUSD",1765816207610,0.01149108,87024.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765816207806,0.22982464,87023.0,87021.0,0.00161287]
["bitfinex","BTCUSD",1765816208011,0.22982464,87023.0,87019.0,0.004]
["bitfinex","BTCUSD",1765816208012,1.22983222,87020.0,87019.0,0.004]
["bitfinex","BTCUSD",1765816208235,1.57455901,87020.0,87019.0,0.004]
["bitfinex","BTCUSD",1765816208777,1.68975901,87020.0,87019.0,0.002]
["bitfinex","BTCUSD",1765816208932,0.22987184,87005.0,87000.0,0.005747]
["bitfinex","BTCUSD",1765816209506,0.22981684,87005.0,87000.0,0.005747]
["bitfinex","BTCUSD",1765816209911,0.22981684,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816210488,0.22981684,87005.0,87004.0,0.00350393]
["bitfinex","BTCUSD",1765816210489,1.36661674,87005.0,87004.0,0.00350393]
["bitfinex","BTCUSD",1765816210611,1.27237684,87005.0,87004.0,0.00250393]
["bitfinex","BTCUSD",1765816210817,1.56307684,87005.0,87004.0,0.00250393]
["bitfinex","BTCUSD",1765816211372,0.52051684,87005.0,87004.0,0.00250393]
["bitfinex","BTCUSD",1765816211782,0.52051684,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816212014,1.54166684,87005.0,87004.0,0.00250393]
["bitfinex","BTCUSD",1765816212224,1.56281684,87005.0,87004.0,0.00250393]
["bitfinex","BTCUSD",1765816212582,1.68870598,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816212788,1.57350598,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816213471,1.68670609,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816213694,1.80490609,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816214298,1.71432246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816214863,1.82652246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816215062,1.71132246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816215263,1.71532246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816215463,1.82852246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816215668,1.82652246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816215866,1.82852246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816216321,1.71632246,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816216522,1.78150407,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816216727,1.66630407,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816218391,1.66330407,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816219157,1.66130407,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816219360,1.64115407,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816219560,2.06691008,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816219821,2.18111008,87005.0,87004.0,0.00150393]
["bitfinex","BTCUSD",1765816220013,0.52058241,87001.0,87000.0,0.005747]
["bitfinex","BTCUSD",1765816220159,1.74123631,87001.0,87000.0,0.005747]
["bitfinex","BTCUSD",1765816220381,0.01149544,86991.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816220570,1.65521412,86989.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816220827,1.59471036,86989.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816220968,1.58403049,86989.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816221170,1.58403049,86989.0,86962.0,0.24188411]
["bitfinex","BTCUSD",1765816221389,1.58403049,86989.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816221589,1.69923049,86989.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816221801,1.69923049,86989.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765816222012,1.69923049,86989.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765816222224,1.70023049,86989.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816222811,1.70123049,86989.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765816223008,1.70123049,86989.0,86971.0,0.02307]
["bitfinex","BTCUSD",1765816223009,1.74501221,86989.0,86971.0,0.02307]
["bitfinex","BTCUSD",1765816223210,1.76423221,86989.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765816223655,1.76423221,86989.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765816223825,1.76423221,86989.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765816224034,1.76423221,86989.0,86959.0,0.24149197]
["bitfinex","BTCUSD",1765816224237,1.76423221,86989.0,86958.0,0.04691]
["bitfinex","BTCUSD",1765816225125,0.76423221,86989.0,86958.0,0.0584098]
["bitfinex","BTCUSD",1765816225309,1.76423221,86989.0,86958.0,0.0584098]
["bitfinex","BTCUSD",1765816225508,1.76423221,86989.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765816225713,1.76423221,86989.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765816226057,1.76423221,86989.0,86956.0,0.22999883]
["bitfinex","BTCUSD",1765816226058,1.76423221,86989.0,86969.0,0.02307]
["bitfinex","BTCUSD",1765816226265,1.73961584,86989.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765816226630,1.73961584,86989.0,86988.0,0.00070485]
["bitfinex","BTCUSD",1765816227650,1.85012346,86989.0,86988.0,0.00070485]
["bitfinex","BTCUSD",1765816227810,1.73961584,86989.0,86988.0,0.00070485]
["bitfinex","BTCUSD",1765816228014,1.73761584,86989.0,86988.0,0.00070485]
["bitfinex","BTCUSD",1765816228217,1.73761584,86989.0,86988.0,0.00170485]
["bitfinex","BTCUSD",1765816228641,1.73761584,86989.0,86988.0,0.00070485]
["bitfinex","BTCUSD",1765816228841,1.76318372,86989.0,86988.0,0.00070485]
["bitfinex","BTCUSD",1765816230171,1.89914185,86989.0,86988.0,1e-08]
["bitfinex","BTCUSD",1765816230405,2.15390225,86989.0,86988.0,1e-08]
["bitfinex","BTCUSD",1765816230598,1.68585366,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816230794,1.70419366,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816231003,1.72253366,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816231205,1.67251527,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816231788,1.72253366,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816232132,1.72353366,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816232631,1.74808518,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816232844,1.86908518,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816233012,1.74808518,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816233218,1.74908518,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816234187,1.8595928,86981.0,86962.0,0.0004]
["bitfinex","BTCUSD",1765816234397,0.59852555,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816234612,1.62307707,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816234808,1.64094707,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816235225,1.54850716,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816235631,1.56625716,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816236162,1.67676478,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816236760,1.67876478,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816236964,1.61627555,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816237156,1.64082064,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816237356,1.65347934,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816237660,1.65247934,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816237855,1.65147934,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816238055,1.65447934,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816238260,1.48384893,86977.0,86976.0,1e-08]
["bitfinex","BTCUSD",1765816238483,1.48384893,86977.0,86973.0,1e-08]
["bitfinex","BTCUSD",1765816238484,1.47330839,86974.0,86973.0,1e-08]
["bitfinex","BTCUSD",1765816238721,1.5716939,86974.0,86973.0,1e-08]
["bitfinex","BTCUSD",1765816238871,1.5890839,86974.0,86973.0,1e-08]
["bitfinex","BTCUSD",1765816239100,1.59808257,86963.0,86962.0,1e-08]
["bitfinex","BTCUSD",1765816239278,1.65728766,86963.0,86962.0,1e-08]
["bitfinex","BTCUSD",1765816241067,1.65828766,86963.0,86962.0,1e-08]
["bitfinex","BTCUSD",1765816241200,1.66028766,86963.0,86962.0,1e-08]
["bitfinex","BTCUSD",1765816244664,1.90438766,86963.0,86962.0,1e-08]
["bitfinex","BTCUSD",1765816245086,1.94849692,86963.0,86962.0,0.0008207]
["bitfinex","BTCUSD",1765816246422,1.71851406,86963.0,86962.0,0.0008207]
["bitfinex","BTCUSD",1765816246586,1.6744048,86963.0,86962.0,0.0008207]
["bitfinex","BTCUSD",1765816247103,1.90438766,86963.0,86962.0,0.0008207]
["bitfinex","BTCUSD",1765816248121,0.53073502,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765816248318,1.53073502,86940.0,86939.0,0.01083757]
["bitfinex","BTCUSD",1765816248538,0.23004129,86941.0,86939.0,0.08946757]
["bitfinex","BTCUSD",1765816248742,0.23004129,86941.0,86940.0,0.00894676]
["bitfinex","BTCUSD",1765816249257,0.1152,86942.0,86940.0,0.01055963]
["bitfinex","BTCUSD",1765816249399,0.06318172,86941.0,86940.0,0.01055963]
["bitfinex","BTCUSD",1765816249614,1.20349172,86941.0,86940.0,0.00161287]
["bitfinex","BTCUSD",1765816250254,1.20349172,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765816250255,1.51916172,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765816250610,1.51916172,86941.0,86940.0,0.006]
["bitfinex","BTCUSD",1765816251861,1.51916172,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765816252269,1.51916172,86941.0,86940.0,0.006]
["bitfinex","BTCUSD",1765816252700,0.51916172,86941.0,86940.0,0.006]
["bitfinex","BTCUSD",1765816253009,1.51916172,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765816253210,1.51916172,86941.0,86940.0,0.006]
["bitfinex","BTCUSD",1765816253988,1.43101,86941.0,86940.0,0.006]
["bitfinex","BTCUSD",1765816254189,1.1152,86941.0,86940.0,0.006]
["bitfinex","BTCUSD",1765816254394,1.1152,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765816255134,1.164,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765816255458,1.22718172,86941.0,86940.0,0.003]
["bitfinex","BTCUSD",1765816255661,1.26508984,86941.0,86940.0,0.005]
["bitfinex","BTCUSD",1765816255873,1.22718172,86941.0,86940.0,0.005]
["bitfinex","BTCUSD",1765816256115,1.51788172,86941.0,86940.0,0.005]
["bitfinex","BTCUSD",1765816256353,1.68596209,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765816256484,1.75873292,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765816256689,0.75873292,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765816257030,1.86924054,86940.0,86939.0,0.0092247]
["bitfinex","BTCUSD",1765816257219,1.86924054,86940.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765816257220,1.68598062,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765816257399,1.72824062,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765816257585,1.75222062,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765816258395,1.75222062,86933.0,86932.0,0.0011]
["bitfinex","BTCUSD",1765816259185,1.70220223,86933.0,86932.0,0.0011]
["bitfinex","BTCUSD",1765816259594,1.70220223,86933.0,86932.0,0.00204743]
["bitfinex","BTCUSD",1765816259743,1.70220223,86933.0,86932.0,0.00304743]
["bitfinex","BTCUSD",1765816259744,0.73733172,86933.0,86932.0,0.00304743]
["bitfinex","BTCUSD",1765816259952,1.73733172,86933.0,86932.0,0.00304743]
["bitfinex","BTCUSD",1765816261408,1.84854143,86933.0,86932.0,0.00304743]
["bitfinex","BTCUSD",1765816261624,1.84854143,86933.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816261625,1.63600458,86917.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816261828,1.71813407,86917.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816261973,1.70750422,86917.0,86916.0,0.00070547]
["bitfinex","BTCUSD",1765816262180,0.24159717,86922.0,86916.0,0.00070547]
["bitfinex","BTCUSD",1765816262181,0.01150377,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765816262480,0.4904,86936.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765816262724,0.3438,86937.0,86935.0,0.0564]
["bitfinex","BTCUSD",1765816263032,0.6495,86939.0,86936.0,0.03266]
["bitfinex","BTCUSD",1765816263234,0.65995164,86937.0,86936.0,0.00161287]
["bitfinex","BTCUSD",1765816263447,0.2300834,86925.0,86924.0,0.04792]
["bitfinex","BTCUSD",1765816263654,0.23009664,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1765816263939,0.23009664,86920.0,86906.0,0.03524668]
["bitfinex","BTCUSD",1765816263940,1.2400959,86917.0,86906.0,0.03524668]
["bitfinex","BTCUSD",1765816264167,1.2400959,86917.0,86906.0,0.02374]
["bitfinex","BTCUSD",1765816264294,1.28784325,86917.0,86906.0,0.02374]
["bitfinex","BTCUSD",1765816264638,1.28784325,86917.0,86901.0,0.03524734]
["bitfinex","BTCUSD",1765816264859,0.28784325,86917.0,86901.0,0.02374]
["bitfinex","BTCUSD",1765816265001,1.2866959,86917.0,86901.0,0.02374]
["bitfinex","BTCUSD",1765816265200,1.31114325,86917.0,86901.0,0.02374]
["bitfinex","BTCUSD",1765816265398,1.70705193,86917.0,86901.0,0.02374]
["bitfinex","BTCUSD",1765816265615,1.70705193,86917.0,86903.0,0.24164837]
["bitfinex","BTCUSD",1765816265616,1.69435723,86917.0,86903.0,0.24164837]
["bitfinex","BTCUSD",1765816265839,0.68375193,86917.0,86916.0,0.0022]
["bitfinex","BTCUSD",1765816266032,1.68375193,86917.0,86916.0,0.0022]
["bitfinex","BTCUSD",1765816266239,1.68375193,86917.0,86916.0,0.0042]
["bitfinex","BTCUSD",1765816266461,1.68373825,86917.0,86916.0,0.0042]
["bitfinex","BTCUSD",1765816267201,1.34530458,86917.0,86916.0,0.0042]
["bitfinex","BTCUSD",1765816267419,1.23010458,86917.0,86916.0,0.08478]
["bitfinex","BTCUSD",1765816267589,0.64550458,86917.0,86916.0,0.015052]
["bitfinex","BTCUSD",1765816267766,0.45970458,86917.0,86916.0,0.015052]
["bitfinex","BTCUSD",1765816267963,1.23010458,86917.0,86916.0,0.015052]
["bitfinex","BTCUSD",1765816268386,1.34530458,86917.0,86916.0,0.01555747]
["bitfinex","BTCUSD",1765816268586,1.39250073,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816269062,1.54525073,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816269296,1.68320073,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816269485,1.70581073,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816270054,1.66045073,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816270282,1.25455073,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816270661,0.78020458,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816270904,0.71210458,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816271118,1.21840458,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816271932,1.1131959,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816272178,1.2624359,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816272579,1.2400959,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816272804,0.23010458,86917.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816273246,1.23010259,86918.0,86916.0,0.00470547]
["bitfinex","BTCUSD",1765816273460,0.1421,86920.0,86918.0,0.04416509]
["bitfinex","BTCUSD",1765816273692,0.23008075,86926.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765816273917,0.01150377,86928.0,86925.0,0.27424659]
["bitfinex","BTCUSD",1765816274149,1.0,86928.0,86927.0,0.02374]
["bitfinex","BTCUSD",1765816274601,1.0,86928.0,86924.0,0.00186558]
["bitfinex","BTCUSD",1765816274602,0.3452834,86925.0,86924.0,0.00186558]
["bitfinex","BTCUSD",1765816274813,0.0115039,86927.0,86925.0,0.04792]
["bitfinex","BTCUSD",1765816274984,0.01150337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765816275187,0.24157056,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765816275188,0.24157056,86932.0,86931.0,0.03266]
["bitfinex","BTCUSD",1765816275386,0.03054209,86948.0,86931.0,0.03266]
["bitfinex","BTCUSD",1765816275387,0.01150218,86940.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765816275589,1.0,86937.0,86936.0,0.00161287]
["bitfinex","BTCUSD",1765816275751,0.23006752,86931.0,86929.0,0.01291937]
["bitfinex","BTCUSD",1765816275957,0.23006752,86931.0,86924.0,0.24184252]
["bitfinex","BTCUSD",1765816275958,1.1152,86926.0,86925.0,0.002]
["bitfinex","BTCUSD",1765816276193,0.99428075,86926.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816276393,0.23008075,86926.0,86924.0,0.03041737]
["bitfinex","BTCUSD",1765816276678,1.15852,86925.0,86924.0,0.00325271]
["bitfinex","BTCUSD",1765816276843,1.15852,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816277043,1.16129215,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816277251,1.18282215,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816277455,1.16129215,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816277673,1.47352215,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816277871,1.51466996,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816278141,1.51467021,86925.0,86924.0,0.00225271]
["bitfinex","BTCUSD",1765816278285,1.59463549,86925.0,86924.0,0.00225271]
["bitfinex","BTCUSD",1765816278858,0.35738919,86925.0,86924.0,0.00325271]
["bitfinex","BTCUSD",1765816279070,1.35435223,86925.0,86924.0,0.00225271]
["bitfinex","BTCUSD",1765816279267,1.37878438,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816279655,1.36829378,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816279869,1.35899438,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816280077,1.38025438,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816280306,1.37925438,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816280724,1.35899438,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816280925,1.34838347,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816281144,1.34738347,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816281348,1.32612347,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816281550,1.32612347,86925.0,86924.0,0.03452558]
["bitfinex","BTCUSD",1765816281551,0.001,86925.0,86924.0,0.03452558]
["bitfinex","BTCUSD",1765816281747,0.23007496,86929.0,86927.0,0.24158129]
["bitfinex","BTCUSD",1765816281748,0.1806,86929.0,86927.0,0.24158129]
["bitfinex","BTCUSD",1765816281903,0.01150337,86931.0,86928.0,0.06790377]
["bitfinex","BTCUSD",1765816281904,0.23006813,86931.0,86928.0,0.06790377]
["bitfinex","BTCUSD",1765816282087,0.23007201,86930.0,86928.0,0.02374]
["bitfinex","BTCUSD",1765816282493,0.23007546,86928.0,86927.0,0.00161287]
["bitfinex","BTCUSD",1765816282690,0.90717546,86928.0,86927.0,0.00161287]
["bitfinex","BTCUSD",1765816282917,0.90717546,86928.0,86927.0,0.00979776]
["bitfinex","BTCUSD",1765816282918,0.53937546,86928.0,86927.0,0.00979776]
["bitfinex","BTCUSD",1765816283115,0.53937546,86928.0,86927.0,0.00161287]
["bitfinex","BTCUSD",1765816284100,0.65457546,86928.0,86927.0,0.00461287]
["bitfinex","BTCUSD",1765816284257,0.65457546,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1765816284460,1.38645546,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1765816284658,1.39035488,86928.0,86927.0,0.003]
["bitfinex","BTCUSD",1765816285265,1.36976488,86928.0,86927.0,0.002]
["bitfinex","BTCUSD",1765816285461,1.2300834,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816285665,1.07117728,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816285847,0.67647728,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816286063,0.24418786,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816286273,0.04668786,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816286547,1.06701786,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816286776,1.07700918,86925.0,86924.0,0.00225271]
["bitfinex","BTCUSD",1765816286889,1.12188468,86925.0,86924.0,0.00425271]
["bitfinex","BTCUSD",1765816287095,1.08122468,86925.0,86924.0,0.00425271]
["bitfinex","BTCUSD",1765816287424,1.13020468,86925.0,86924.0,0.00425271]
["bitfinex","BTCUSD",1765816287628,0.40793336,86925.0,86924.0,0.00425271]
["bitfinex","BTCUSD",1765816287845,0.38338786,86925.0,86924.0,0.02998889]
["bitfinex","BTCUSD",1765816288150,0.40787786,86925.0,86924.0,0.02998889]
["bitfinex","BTCUSD",1765816288356,1.39621918,86925.0,86924.0,0.00425271]
["bitfinex","BTCUSD",1765816288501,1.43142336,86925.0,86924.0,0.00425271]
["bitfinex","BTCUSD",1765816289224,1.43142336,86925.0,86924.0,0.00225271]
["bitfinex","BTCUSD",1765816289548,1.46298276,86925.0,86924.0,0.00225271]
["bitfinex","BTCUSD",1765816289746,1.46298276,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816289952,1.46398276,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816290150,1.59294937,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816290393,0.59294937,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816290550,1.59294937,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816291124,1.59194937,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816291436,1.48244175,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816291698,1.48344175,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816291851,1.48144175,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816292076,1.43142336,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816292242,1.45570336,86925.0,86924.0,0.00025271]
["bitfinex","BTCUSD",1765816292454,1.45570336,86925.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816292455,1.63600458,86917.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816292661,1.74501715,86917.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816292872,1.80969696,86917.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816293073,1.80969582,86917.0,86916.0,0.0002]
["bitfinex","BTCUSD",1765816293274,1.34536284,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816293588,1.42786025,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816293807,1.71856025,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816294212,1.83300109,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816294522,1.79208864,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816294721,1.8361979,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816295745,1.90237962,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816296253,1.96361222,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816296486,1.80630296,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816296685,1.75506168,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816296892,1.70504329,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816297101,1.72332329,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816297223,1.8838493,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816297651,1.77334168,86895.0,86894.0,4.036e-05]
["bitfinex","BTCUSD",1765816298405,1.77334168,86895.0,86894.0,0.00098841]
["bitfinex","BTCUSD",1765816298724,1.77334168,86895.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765816298725,0.68610242,86887.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765816298933,0.68610242,86887.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765816298934,1.78503225,86887.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765816299150,1.76721983,86887.0,86858.0,0.24177242]
["bitfinex","BTCUSD",1765816299387,1.724806,86887.0,86866.0,0.23023743]
["bitfinex","BTCUSD",1765816299594,1.70640953,86887.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765816299811,1.73529882,86887.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765816300046,1.72468953,86887.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765816300250,1.68358953,86887.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765816300477,1.68358953,86887.0,86866.0,0.04913]
["bitfinex","BTCUSD",1765816300688,1.83607715,86887.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765816300909,1.76774009,86887.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765816301119,1.72656953,86887.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765816301368,1.72656953,86887.0,86856.0,0.04913]
["bitfinex","BTCUSD",1765816301559,0.23027944,86851.0,86846.0,0.04913]
["bitfinex","BTCUSD",1765816301802,0.23027679,86852.0,86850.0,0.03626035]
["bitfinex","BTCUSD",1765816301997,0.1152,86853.0,86850.0,0.01252035]
["bitfinex","BTCUSD",1765816302200,0.23027728,86852.0,86850.0,0.01252035]
["bitfinex","BTCUSD",1765816302358,0.35699092,86853.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816302359,0.1152,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816302565,1.1152,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816303514,0.1152,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816303729,1.1152,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816304247,1.1152,86846.0,86845.0,0.0032]
["bitfinex","BTCUSD",1765816304447,1.1152,86846.0,86845.0,0.0052]
["bitfinex","BTCUSD",1765816304654,1.1152,86846.0,86845.0,0.00674962]
["bitfinex","BTCUSD",1765816304926,1.03215132,86846.0,86845.0,0.00374962]
["bitfinex","BTCUSD",1765816305086,1.00999132,86846.0,86845.0,0.00574962]
["bitfinex","BTCUSD",1765816305291,1.1152,86846.0,86845.0,0.00574962]
["bitfinex","BTCUSD",1765816305492,1.1152,86846.0,86845.0,0.03050611]
["bitfinex","BTCUSD",1765816305694,0.1152,86846.0,86845.0,0.03050611]
["bitfinex","BTCUSD",1765816305915,0.00999132,86855.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765816306269,1.0,86854.0,86853.0,0.02449]
["bitfinex","BTCUSD",1765816306558,1.0,86854.0,86845.0,0.06645763]
["bitfinex","BTCUSD",1765816306559,0.23028881,86848.0,86846.0,0.02449]
["bitfinex","BTCUSD",1765816306973,0.24180015,86849.0,86846.0,0.02449]
["bitfinex","BTCUSD",1765816306974,0.1152,86849.0,86848.0,0.24180133]
["bitfinex","BTCUSD",1765816307167,0.1152,86849.0,86848.0,0.00161287]
["bitfinex","BTCUSD",1765816307370,0.1152,86849.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816307371,0.01151436,86848.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816307578,1.2302927,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816307767,1.24028402,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816308142,1.3454927,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816308347,1.3671027,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816308568,1.26189402,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816308975,1.26189402,86846.0,86845.0,0.0032]
["bitfinex","BTCUSD",1765816309183,1.57420402,86846.0,86845.0,0.0032]
["bitfinex","BTCUSD",1765816309387,1.55259402,86846.0,86845.0,0.0032]
["bitfinex","BTCUSD",1765816309599,1.57407402,86846.0,86845.0,0.0032]
["bitfinex","BTCUSD",1765816309804,1.68458164,86846.0,86845.0,0.0032]
["bitfinex","BTCUSD",1765816310007,1.68458164,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816310209,1.68458164,86846.0,86845.0,0.0022]
["bitfinex","BTCUSD",1765816310342,1.68458164,86846.0,86845.0,0.0012]
["bitfinex","BTCUSD",1765816310756,1.57087402,86846.0,86845.0,0.0022]
["bitfinex","BTCUSD",1765816310950,1.55259402,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816311154,1.57287402,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816311394,1.59508402,86846.0,86845.0,0.0002]
["bitfinex","BTCUSD",1765816311792,1.59308402,86846.0,86845.0,0.00174962]
["bitfinex","BTCUSD",1765816311991,1.6288617,86846.0,86845.0,0.00174962]
["bitfinex","BTCUSD",1765816312211,1.6288617,86846.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816312212,0.23031391,86838.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816312386,1.65728391,86838.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816312580,1.67835391,86838.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816312797,1.69663391,86838.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816312977,0.24036625,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816313178,1.36664493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816313723,1.65734493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816313955,1.67832493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816314353,1.67832493,86815.0,86814.0,0.0041]
["bitfinex","BTCUSD",1765816314354,1.69647493,86815.0,86814.0,0.0041]
["bitfinex","BTCUSD",1765816314586,1.69647493,86815.0,86814.0,0.0081]
["bitfinex","BTCUSD",1765816315349,1.53935493,86815.0,86814.0,0.0081]
["bitfinex","BTCUSD",1765816315547,1.65455493,86815.0,86814.0,0.0081]
["bitfinex","BTCUSD",1765816315750,1.67526493,86815.0,86814.0,0.0041]
["bitfinex","BTCUSD",1765816316201,1.69597493,86815.0,86814.0,0.0021]
["bitfinex","BTCUSD",1765816316600,1.69597493,86815.0,86814.0,0.0041]
["bitfinex","BTCUSD",1765816316807,1.26936493,86815.0,86814.0,0.0041]
["bitfinex","BTCUSD",1765816317125,1.44774665,86815.0,86814.0,0.0041]
["bitfinex","BTCUSD",1765816317307,1.44774665,86815.0,86814.0,0.0021]
["bitfinex","BTCUSD",1765816317505,1.44774665,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816317684,1.42703665,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816318274,0.73235665,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816318660,1.40875665,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816318854,1.17838172,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816319098,1.40875665,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816319301,1.31373665,86815.0,86814.0,0.0021]
["bitfinex","BTCUSD",1765816319663,1.06318172,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1765816319877,0.213,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1765816320199,0.66638665,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1765816320374,0.85247418,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1765816320562,0.99205535,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1765816320780,1.77905535,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1765816320985,1.82907374,86815.0,86814.0,0.0031]
["bitfinex","BTCUSD",1765816321184,1.77905535,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765816321539,1.79719535,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765816321743,1.82893374,86815.0,86814.0,0.0011]
["bitfinex","BTCUSD",1765816321971,1.87772015,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816322137,1.84725374,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816322345,1.63940535,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816322551,1.35869667,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816322761,1.64939667,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765816322936,1.66356535,86815.0,86814.0,0.001081]
["bitfinex","BTCUSD",1765816323124,1.67655667,86815.0,86814.0,0.001081]
["bitfinex","BTCUSD",1765816323324,1.76005564,86815.0,86814.0,0.001081]
["bitfinex","BTCUSD",1765816323578,1.72657506,86815.0,86814.0,0.001081]
["bitfinex","BTCUSD",1765816323724,1.72357506,86815.0,86814.0,0.001081]
["bitfinex","BTCUSD",1765816324319,1.72357506,86815.0,86814.0,0.003081]
["bitfinex","BTCUSD",1765816324733,1.72357506,86815.0,86814.0,0.00160812]
["bitfinex","BTCUSD",1765816325160,1.72357506,86815.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816325161,0.24204279,86762.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816325518,0.01152525,86766.0,86759.0,0.00181287]
["bitfinex","BTCUSD",1765816325745,0.01152578,86762.0,86759.0,0.00181287]
["bitfinex","BTCUSD",1765816325967,0.01152445,86772.0,86761.0,0.03635287]
["bitfinex","BTCUSD",1765816326158,0.23048872,86773.0,86771.0,0.03635287]
["bitfinex","BTCUSD",1765816326530,0.23048872,86773.0,86771.0,0.00161287]
["bitfinex","BTCUSD",1765816326967,0.23048872,86773.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816326968,0.23052059,86761.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816327229,0.24204435,86762.0,86761.0,0.004]
["bitfinex","BTCUSD",1765816327528,0.01152551,86764.0,86761.0,0.00561287]
["bitfinex","BTCUSD",1765816327727,0.23050406,86767.0,86765.0,0.03474]
["bitfinex","BTCUSD",1765816328096,0.23050406,86767.0,86761.0,0.00161287]
["bitfinex","BTCUSD",1765816328097,0.230513,86763.0,86761.0,0.00161287]
["bitfinex","BTCUSD",1765816328275,0.34572097,86760.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816328479,0.34572097,86760.0,86759.0,0.00181287]
["bitfinex","BTCUSD",1765816328826,1.59629229,86760.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816329172,0.73450097,86760.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816329371,0.91452097,86760.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816329710,0.34572097,86760.0,86759.0,0.0002]
["bitfinex","BTCUSD",1765816330285,0.002,86760.0,86759.0,0.08527287]
["bitfinex","BTCUSD",1765816330488,0.002,86760.0,86759.0,0.11800693]
["bitfinex","BTCUSD",1765816330489,0.001,86760.0,86759.0,0.11800693]
["bitfinex","BTCUSD",1765816330695,0.001,86760.0,86759.0,0.08527287]
["bitfinex","BTCUSD",1765816330865,0.23052097,86760.0,86759.0,0.08527287]
["bitfinex","BTCUSD",1765816331304,0.24204395,86762.0,86759.0,0.08627287]
["bitfinex","BTCUSD",1765816331305,0.24204295,86762.0,86759.0,0.08627287]
["bitfinex","BTCUSD",1765816331498,0.23051936,86761.0,86760.0,0.04872]
["bitfinex","BTCUSD",1765816331773,0.24204295,86762.0,86761.0,0.0585]
["bitfinex","BTCUSD",1765816331774,0.23051739,86762.0,86761.0,0.0585]
["bitfinex","BTCUSD",1765816331976,0.23051739,86762.0,86761.0,0.09782745]
["bitfinex","BTCUSD",1765816332209,0.49656926,86780.0,86761.0,0.09782745]
["bitfinex","BTCUSD",1765816332210,0.23050758,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765816332342,0.01152525,86766.0,86763.0,0.24203692]
["bitfinex","BTCUSD",1765816332546,0.24202884,86767.0,86765.0,0.03474]
["bitfinex","BTCUSD",1765816332916,0.01152166,86793.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765816333102,0.01152193,86791.0,86788.0,0.04872]
["bitfinex","BTCUSD",1765816333237,0.24196056,86791.0,86789.0,0.00971383]
["bitfinex","BTCUSD",1765816333437,0.0115214,86795.0,86789.0,0.00971383]
["bitfinex","BTCUSD",1765816333438,0.23042802,86795.0,86790.0,0.27670332]
["bitfinex","BTCUSD",1765816333649,0.0115214,86795.0,86794.0,0.03474]
["bitfinex","BTCUSD",1765816333849,0.1395638,86805.0,86794.0,0.03474]
["bitfinex","BTCUSD",1765816333850,0.01152087,86799.0,86794.0,0.03635287]
["bitfinex","BTCUSD",1765816334060,0.04195868,86812.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765816334264,0.0243638,86821.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816334265,0.03043954,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816334470,0.01058156,86822.0,86820.0,0.26510027]
["bitfinex","BTCUSD",1765816334716,0.24186721,86825.0,86821.0,0.0230359]
["bitfinex","BTCUSD",1765816334717,0.25245195,86824.0,86821.0,0.0230359]
["bitfinex","BTCUSD",1765816335024,0.2524547,86823.0,86821.0,0.04872]
["bitfinex","BTCUSD",1765816335239,0.24094024,86822.0,86821.0,0.04872]
["bitfinex","BTCUSD",1765816335458,0.27142565,86822.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765816335591,0.23035868,86822.0,86821.0,0.08346]
["bitfinex","BTCUSD",1765816335801,0.24094275,86822.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765816336000,0.01058407,86821.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765816336201,0.04106948,86821.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765816336627,0.04106948,86821.0,86820.0,0.00461287]
["bitfinex","BTCUSD",1765816336827,0.04106948,86821.0,86820.0,0.00561287]
["bitfinex","BTCUSD",1765816337154,0.04106948,86821.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765816337390,0.01058407,86821.0,86820.0,0.00561287]
["bitfinex","BTCUSD",1765816337871,0.01058407,86821.0,86820.0,0.004]
["bitfinex","BTCUSD",1765816337872,0.12578407,86821.0,86820.0,0.004]
["bitfinex","BTCUSD",1765816338294,0.1501911,86821.0,86820.0,0.004]
["bitfinex","BTCUSD",1765816338907,0.00999132,86821.0,86820.0,0.00561287]
["bitfinex","BTCUSD",1765816339330,0.20113813,86822.0,86820.0,0.00561287]
["bitfinex","BTCUSD",1765816340100,0.1152,86821.0,86820.0,0.00561287]
["bitfinex","BTCUSD",1765816340303,0.1152,86821.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765816340502,0.1152,86821.0,86820.0,0.00461287]
["bitfinex","BTCUSD",1765816340724,0.05210361,86824.0,86820.0,0.03935287]
["bitfinex","BTCUSD",1765816340953,0.24186964,86824.0,86823.0,0.03474]
["bitfinex","BTCUSD",1765816341132,0.23035636,86822.0,86820.0,0.00461287]
["bitfinex","BTCUSD",1765816341370,0.04074769,86821.0,86820.0,0.003]
["bitfinex","BTCUSD",1765816341574,0.05073901,86821.0,86820.0,0.003]
["bitfinex","BTCUSD",1765816341792,0.05073901,86821.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816341793,0.23039616,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816341964,0.23039616,86807.0,86806.0,0.0260851]
["bitfinex","BTCUSD",1765816342538,0.23039616,86807.0,86806.0,0.0018661]
["bitfinex","BTCUSD",1765816342951,0.55038616,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816343154,0.66558616,86807.0,86806.0,0.00325323]
["bitfinex","BTCUSD",1765816343574,0.66558616,86807.0,86806.0,0.00125323]
["bitfinex","BTCUSD",1765816343770,1.58951748,86807.0,86806.0,0.00125323]
["bitfinex","BTCUSD",1765816344169,0.72826748,86807.0,86806.0,0.00125323]
["bitfinex","BTCUSD",1765816344814,1.65053996,86807.0,86806.0,0.00425323]
["bitfinex","BTCUSD",1765816345028,1.63938587,86807.0,86806.0,0.00425323]
["bitfinex","BTCUSD",1765816345199,1.63938587,86807.0,86806.0,0.00325323]
["bitfinex","BTCUSD",1765816345406,1.61782709,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816345618,0.55123616,86807.0,86806.0,0.00225323]
["bitfinex","BTCUSD",1765816345846,0.55040748,86807.0,86806.0,0.00225323]
["bitfinex","BTCUSD",1765816346275,0.57807748,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816346483,0.60774748,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816346697,0.61074748,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816346940,0.60774748,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816347486,0.58007748,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816347918,0.57907748,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816348126,1.60759748,86807.0,86806.0,0.00125323]
["bitfinex","BTCUSD",1765816348275,0.19670172,86807.0,86806.0,0.0028661]
["bitfinex","BTCUSD",1765816348454,1.42709788,86807.0,86806.0,0.0028661]
["bitfinex","BTCUSD",1765816348657,1.42709788,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816348854,1.42909788,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816349067,0.29357788,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816349723,0.29357788,86807.0,86806.0,0.0018661]
["bitfinex","BTCUSD",1765816349724,0.23039616,86807.0,86806.0,0.0018661]
["bitfinex","BTCUSD",1765816350032,0.23339616,86807.0,86806.0,0.0018661]
["bitfinex","BTCUSD",1765816350237,1.23339616,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816350855,1.24401282,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816351065,1.26847671,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816351272,1.55917671,86807.0,86806.0,0.00225323]
["bitfinex","BTCUSD",1765816351408,1.61672671,86807.0,86806.0,0.00225323]
["bitfinex","BTCUSD",1765816351617,1.6061951,86807.0,86806.0,0.00225323]
["bitfinex","BTCUSD",1765816351831,1.6647451,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816352053,1.6061951,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816352215,0.6061951,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816352481,1.6081951,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816352684,1.6061951,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816352962,1.26947671,86807.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816353170,0.04408055,86807.0,86806.0,0.0018661]
["bitfinex","BTCUSD",1765816353394,0.02446389,86811.0,86806.0,0.1207761]
["bitfinex","BTCUSD",1765816353590,0.24189178,86816.0,86815.0,0.03399]
["bitfinex","BTCUSD",1765816353766,0.01151861,86816.0,86815.0,0.03560287]
["bitfinex","BTCUSD",1765816353924,0.01151861,86816.0,86815.0,0.00161287]
["bitfinex","BTCUSD",1765816354348,0.01151927,86811.0,86808.0,0.03399]
["bitfinex","BTCUSD",1765816354512,0.23039085,86809.0,86808.0,0.00161287]
["bitfinex","BTCUSD",1765816354919,0.02447514,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765816355118,0.24189386,86815.0,86810.0,0.24190621]
["bitfinex","BTCUSD",1765816355455,0.01151887,86814.0,86810.0,0.00161287]
["bitfinex","BTCUSD",1765816355659,0.23038419,86812.0,86810.0,0.00161287]
["bitfinex","BTCUSD",1765816355863,0.23038419,86812.0,86811.0,0.00906561]
["bitfinex","BTCUSD",1765816356041,0.23038555,86811.0,86810.0,0.00161287]
["bitfinex","BTCUSD",1765816358105,0.05624471,86811.0,86810.0,0.00161287]
["bitfinex","BTCUSD",1765816358342,0.05624471,86811.0,86806.0,0.02025323]
["bitfinex","BTCUSD",1765816358343,0.23039616,86807.0,86806.0,0.02025323]
["bitfinex","BTCUSD",1765816359598,0.23039616,86807.0,86806.0,0.02325323]
["bitfinex","BTCUSD",1765816361423,0.02447514,86811.0,86806.0,0.03838604]
["bitfinex","BTCUSD",1765816361630,0.04078075,86824.0,86806.0,0.03838604]
["bitfinex","BTCUSD",1765816361631,0.04210337,86822.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765816361852,0.01151808,86820.0,86815.0,0.00730908]
["bitfinex","BTCUSD",1765816362012,0.01151821,86819.0,86816.0,0.07047]
["bitfinex","BTCUSD",1765816362211,0.23036852,86818.0,86816.0,0.07208287]
["bitfinex","BTCUSD",1765816362698,0.01151781,86822.0,86815.0,0.00730908]
["bitfinex","BTCUSD",1765816362699,0.2609269,86828.0,86824.0,0.23034987]
["bitfinex","BTCUSD",1765816362830,0.04210231,86830.0,86826.0,0.24186165]
["bitfinex","BTCUSD",1765816363033,0.24185467,86829.0,86826.0,0.00161287]
["bitfinex","BTCUSD",1765816363229,0.23034309,86827.0,86826.0,0.01993287]
["bitfinex","BTCUSD",1765816363777,0.01151688,86829.0,86826.0,0.01993287]
["bitfinex","BTCUSD",1765816363969,0.04210178,86834.0,86828.0,0.24185219]
["bitfinex","BTCUSD",1765816364171,0.2907,86840.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765816364172,0.04373556,86838.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765816364379,0.03058556,86841.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1765816364574,0.230293,86846.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765816364575,0.01151503,86843.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765816364737,0.24181887,86842.0,86840.0,0.03824529]
["bitfinex","BTCUSD",1765816364941,0.24182825,86839.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765816365156,0.02447514,86841.0,86837.0,0.24183213]
["bitfinex","BTCUSD",1765816365354,0.01151543,86840.0,86837.0,0.00161287]
["bitfinex","BTCUSD",1765816365554,0.23031353,86839.0,86837.0,0.00161287]
["bitfinex","BTCUSD",1765816365816,0.01064877,86838.0,86837.0,0.00161287]
["bitfinex","BTCUSD",1765816365986,0.02216393,86842.0,86837.0,0.06289119]
["bitfinex","BTCUSD",1765816366191,0.23031349,86839.0,86837.0,0.06289119]
["bitfinex","BTCUSD",1765816366387,0.01064877,86838.0,86837.0,0.00261287]
["bitfinex","BTCUSD",1765816366974,0.01064877,86840.0,86837.0,0.00261287]
["bitfinex","BTCUSD",1765816367194,0.23031145,86839.0,86837.0,0.00261287]
["bitfinex","BTCUSD",1765816367402,0.24181419,86844.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765816367650,0.02622457,86854.0,86850.0,0.23028028]
["bitfinex","BTCUSD",1765816367651,0.03058556,86852.0,86850.0,0.23028028]
["bitfinex","BTCUSD",1765816367847,0.03233499,86854.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1765816368155,0.00174943,86854.0,86853.0,0.03399]
["bitfinex","BTCUSD",1765816368356,0.00174943,86854.0,86853.0,0.15451287]
["bitfinex","BTCUSD",1765816368528,0.23202092,86854.0,86853.0,0.03560287]
["bitfinex","BTCUSD",1765816368731,0.24266619,86854.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765816368906,0.27330895,86854.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765816369113,0.24266619,86854.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765816369317,0.27329788,86854.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765816369517,0.23027944,86851.0,86850.0,0.01832]
["bitfinex","BTCUSD",1765816369741,0.02447514,86853.0,86851.0,0.23027936]
["bitfinex","BTCUSD",1765816369948,0.0115137,86853.0,86850.0,0.0443327]
["bitfinex","BTCUSD",1765816370119,0.00174943,86854.0,86852.0,0.04844]
["bitfinex","BTCUSD",1765816370320,0.00174943,86854.0,86853.0,0.11891]
["bitfinex","BTCUSD",1765816370536,0.00174943,86854.0,86853.0,0.12152287]
["bitfinex","BTCUSD",1765816370747,0.00174943,86854.0,86853.0,0.2129502]
["bitfinex","BTCUSD",1765816370944,0.00174943,86854.0,86853.0,0.0930402]
["bitfinex","BTCUSD",1765816371149,0.01238323,86854.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765816371386,0.00174943,86854.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765816372131,0.00174943,86854.0,86853.0,0.12052287]
["bitfinex","BTCUSD",1765816372926,0.00174943,86854.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765816373058,0.23027414,86853.0,86851.0,0.01431636]
["bitfinex","BTCUSD",1765816373452,0.23027414,86853.0,86852.0,0.02561233]
["bitfinex","BTCUSD",1765816373686,0.01151436,86848.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765816374027,0.24180455,86847.0,86844.0,0.01832]
["bitfinex","BTCUSD",1765816374225,0.01151383,86852.0,86847.0,0.04844]
["bitfinex","BTCUSD",1765816374505,0.013263,86854.0,86850.0,0.23028183]
["bitfinex","BTCUSD",1765816374646,0.00174943,86854.0,86851.0,0.05940359]
["bitfinex","BTCUSD",1765816374852,0.00174943,86854.0,86853.0,0.04844]
["bitfinex","BTCUSD",1765816375352,0.00174943,86854.0,86853.0,0.1529]
["bitfinex","BTCUSD",1765816375764,0.00174943,86854.0,86853.0,0.17592741]
["bitfinex","BTCUSD",1765816376444,0.00174943,86854.0,86853.0,0.1529]
["bitfinex","BTCUSD",1765816376590,0.00174943,86854.0,86853.0,0.26340762]
["bitfinex","BTCUSD",1765816376790,0.23202092,86854.0,86853.0,0.19293762]
["bitfinex","BTCUSD",1765816377013,0.00174943,86854.0,86853.0,0.05231]
["bitfinex","BTCUSD",1765816377243,0.00174943,86854.0,86853.0,0.28258414]
["bitfinex","BTCUSD",1765816377463,0.00174943,86854.0,86853.0,0.28558414]
["bitfinex","BTCUSD",1765816377651,0.23202092,86854.0,86853.0,0.05531]
["bitfinex","BTCUSD",1765816377863,0.00174943,86854.0,86853.0,0.03399]
["bitfinex","BTCUSD",1765816378017,0.00174943,86854.0,86853.0,0.10377]
["bitfinex","BTCUSD",1765816378235,0.00174943,86854.0,86853.0,0.17542]
["bitfinex","BTCUSD",1765816378415,0.23363379,86854.0,86853.0,0.005]
["bitfinex","BTCUSD",1765816378615,0.23345962,86854.0,86853.0,0.005]
["bitfinex","BTCUSD",1765816378836,0.23345962,86854.0,86853.0,0.003]
["bitfinex","BTCUSD",1765816379223,0.23345962,86854.0,86853.0,0.005]
["bitfinex","BTCUSD",1765816379224,1.52415962,86854.0,86853.0,0.005]
["bitfinex","BTCUSD",1765816379575,0.23032187,86835.0,86834.0,0.01832]
["bitfinex","BTCUSD",1765816380584,0.34552187,86835.0,86834.0,0.01832]
["bitfinex","BTCUSD",1765816380792,0.34552187,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765816380793,0.01151755,86824.0,86818.0,0.23036474]
["bitfinex","BTCUSD",1765816380951,0.01151755,86824.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765816380952,0.01151781,86822.0,86820.0,0.08171006]
["bitfinex","BTCUSD",1765816381153,0.23033809,86829.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765816381356,0.01151582,86837.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765816381582,0.01151582,86837.0,86825.0,0.04946]
["bitfinex","BTCUSD",1765816381583,0.23193474,86835.0,86834.0,0.003]
["bitfinex","BTCUSD",1765816381782,0.23034076,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765816381983,0.24186209,86827.0,86824.0,0.3030504]
["bitfinex","BTCUSD",1765816382188,0.23034591,86826.0,86825.0,0.03823263]
["bitfinex","BTCUSD",1765816382675,0.23034574,86826.0,86825.0,0.03823263]
["bitfinex","BTCUSD",1765816382859,0.24186075,86827.0,86825.0,0.03823263]
["bitfinex","BTCUSD",1765816383034,0.23034574,86826.0,86825.0,0.03823263]
["bitfinex","BTCUSD",1765816383241,0.23035901,86821.0,86820.0,0.01832]
["bitfinex","BTCUSD",1765816383460,0.23035901,86821.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765816383461,0.1152,86814.0,86803.0,0.27747474]
["bitfinex","BTCUSD",1765816383639,0.1152,86816.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765816383845,0.1152,86816.0,86815.0,0.23037493]
["bitfinex","BTCUSD",1765816384123,0.1152,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765816384124,0.1152,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765816384373,0.1152,86830.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816384576,0.1152,86830.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816384577,0.00999132,86822.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816384795,0.00999132,86814.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816385005,0.00999132,86814.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765816385217,0.00999132,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1765816385396,0.07648429,86835.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765816385701,0.1152,86822.0,86817.0,0.01832]
["bitfinex","BTCUSD",1765816385899,0.00999132,86817.0,86816.0,0.01832]
["bitfinex","BTCUSD",1765816386258,0.0115145,86847.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765816386610,0.00999132,86841.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765816386615,0.1152,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765816386783,0.24177569,86858.0,86834.0,0.08254]
["bitfinex","BTCUSD",1765816386784,0.00999132,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765816386987,0.00999132,86850.0,86838.0,0.04699]
["bitfinex","BTCUSD",1765816386988,0.00999132,86856.0,86851.0,0.24179204]
["bitfinex","BTCUSD",1765816387185,0.1152,86858.0,86849.0,0.03555]
["bitfinex","BTCUSD",1765816387442,0.1152,86858.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765816387656,0.1152,86858.0,86849.0,0.04706423]
["bitfinex","BTCUSD",1765816387657,0.1152,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765816387874,0.01151171,86868.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765816387875,0.1152,86868.0,86852.0,0.2621449]
["bitfinex","BTCUSD",1765816388233,0.24176072,86863.0,86852.0,0.0088413]
["bitfinex","BTCUSD",1765816388434,0.00999132,86860.0,86852.0,0.239117]
["bitfinex","BTCUSD",1765816388647,0.1152,86869.0,86853.0,0.14271741]
["bitfinex","BTCUSD",1765816388852,0.1152,86869.0,86853.0,0.13835121]
["bitfinex","BTCUSD",1765816389030,0.1152,86869.0,86853.0,0.21050138]
["bitfinex","BTCUSD",1765816389262,0.35388172,86879.0,86853.0,0.21050138]
["bitfinex","BTCUSD",1765816389466,0.01064629,86878.0,86853.0,0.23260209]
["bitfinex","BTCUSD",1765816389886,0.01151052,86877.0,86853.0,0.23260209]
["bitfinex","BTCUSD",1765816390093,0.01151026,86879.0,86853.0,0.23260209]
["bitfinex","BTCUSD",1765816390295,0.04122283,86882.0,86853.0,0.23360209]
["bitfinex","BTCUSD",1765816390474,0.01150999,86881.0,86853.0,0.23560209]
["bitfinex","BTCUSD",1765816390746,0.01151012,86880.0,86853.0,0.23560209]
["bitfinex","BTCUSD",1765816390949,0.02216338,86880.0,86853.0,0.23560209]
["bitfinex","BTCUSD",1765816391095,0.25236666,86880.0,86853.0,0.23460209]
["bitfinex","BTCUSD",1765816391295,0.01065326,86879.0,86853.0,0.23460209]
["bitfinex","BTCUSD",1765816391501,0.01151026,86879.0,86853.0,0.23460209]
["bitfinex","BTCUSD",1765816391879,0.01151039,86878.0,86853.0,0.23460209]
["bitfinex","BTCUSD",1765816392285,0.01151039,86878.0,86853.0,0.002]
["bitfinex","BTCUSD",1765816392286,0.01151264,86861.0,86853.0,0.002]
["bitfinex","BTCUSD",1765816392495,0.00999132,86856.0,86853.0,0.003]
["bitfinex","BTCUSD",1765816393159,0.00999132,86847.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765816393364,0.00999132,86847.0,86826.0,0.23034525]
["bitfinex","BTCUSD",1765816393365,0.00999132,86847.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765816393563,0.1152,86843.0,86840.0,0.00653854]
["bitfinex","BTCUSD",1765816393768,0.1152,86835.0,86834.0,0.01832]
["bitfinex","BTCUSD",1765816393970,0.1152,86835.0,86830.0,0.01832]
["bitfinex","BTCUSD",1765816394178,0.1152,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765816394384,0.1152,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765816394681,0.1152,86835.0,86832.0,0.24184586]
["bitfinex","BTCUSD",1765816394859,0.1152,86835.0,86834.0,0.03555]
["bitfinex","BTCUSD",1765816395063,0.1152,86835.0,86833.0,0.05365679]
["bitfinex","BTCUSD",1765816395445,0.1152,86835.0,86833.0,0.28398169]
["bitfinex","BTCUSD",1765816395910,0.1152,86835.0,86833.0,0.05365679]
["bitfinex","BTCUSD",1765816396451,0.1152,86835.0,86833.0,0.28398255]
["bitfinex","BTCUSD",1765816396676,0.1152,86835.0,86834.0,0.10508803]
["bitfinex","BTCUSD",1765816397226,0.1152,86835.0,86833.0,0.002]
["bitfinex","BTCUSD",1765816397227,0.1152,86834.0,86833.0,0.004]
["bitfinex","BTCUSD",1765816397583,0.1152,86834.0,86833.0,0.002]
["bitfinex","BTCUSD",1765816398598,0.00999132,86845.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765816398804,0.00999132,86851.0,86841.0,0.04706529]
["bitfinex","BTCUSD",1765816398982,0.00157526,86854.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1765816399389,0.1152,86861.0,86853.0,0.24178681]
["bitfinex","BTCUSD",1765816399601,0.1152,86861.0,86852.0,0.03555]
["bitfinex","BTCUSD",1765816399774,1.0,86871.0,86849.0,0.01832]
["bitfinex","BTCUSD",1765816399978,0.52091207,86877.0,86848.0,0.01832]
["bitfinex","BTCUSD",1765816399979,0.01151185,86867.0,86848.0,0.01832]
["bitfinex","BTCUSD",1765816400184,0.00999132,86852.0,86832.0,0.04706649]
["bitfinex","BTCUSD",1765816400436,0.05415295,86845.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765816400628,0.05415295,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765816400843,0.05415295,86845.0,86843.0,0.0276366]
["bitfinex","BTCUSD",1765816401052,0.05415295,86844.0,86843.0,0.0276366]
["bitfinex","BTCUSD",1765816401256,0.00999132,86845.0,86840.0,0.02983543]
["bitfinex","BTCUSD",1765816401468,0.00999132,86845.0,86840.0,0.01832]
["bitfinex","BTCUSD",1765816401705,0.001,86852.0,86828.0,0.24185743]
["bitfinex","BTCUSD",1765816401913,0.05415295,86836.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765816402133,0.001,86852.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765816402134,0.05415295,86835.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765816402358,0.00999132,86834.0,86824.0,0.03260041]
["bitfinex","BTCUSD",1765816402592,0.00999132,86836.0,86835.0,0.24183796]
["bitfinex","BTCUSD",1765816402807,0.05415295,86839.0,86824.0,0.03260041]
["bitfinex","BTCUSD",1765816403046,0.00999132,86832.0,86824.0,0.03260041]
["bitfinex","BTCUSD",1765816403264,0.2907,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765816403265,0.31529089,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765816403475,0.05415295,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765816403684,0.00999132,86846.0,86845.0,0.24180758]
["bitfinex","BTCUSD",1765816403909,0.01151344,86855.0,86840.0,0.02878931]
["bitfinex","BTCUSD",1765816404119,0.0131275,86846.0,86819.0,0.26591336]
["bitfinex","BTCUSD",1765816404339,0.00999132,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765816404568,0.00999132,86829.0,86824.0,0.01932]
["bitfinex","BTCUSD",1765816404786,0.05415295,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765816405006,0.05576582,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765816405248,1.05576582,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765816405457,0.00999132,86811.0,86810.0,0.01832]
["bitfinex","BTCUSD",1765816405699,0.00999132,86811.0,86810.0,0.04792435]
["bitfinex","BTCUSD",1765816405905,0.00999132,86811.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816406320,0.05415295,86808.0,86806.0,0.00025323]
["bitfinex","BTCUSD",1765816407361,0.05415295,86808.0,86806.0,0.00125323]
["bitfinex","BTCUSD",1765816407573,0.05415295,86808.0,86806.0,0.00225323]
["bitfinex","BTCUSD",1765816407779,0.05415295,86807.0,86806.0,0.00225323]
["bitfinex","BTCUSD",1765816408228,0.50565295,86807.0,86806.0,3.23e-06]
["bitfinex","BTCUSD",1765816408450,0.34485295,86807.0,86806.0,3.23e-06]
["bitfinex","BTCUSD",1765816409006,0.01832,86815.0,86800.0,0.002]
["bitfinex","BTCUSD",1765816409216,0.05415295,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765816409394,0.002,86807.0,86805.0,0.2304008]
["bitfinex","BTCUSD",1765816409629,0.00161287,86825.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765816409829,0.04416163,86822.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765816410036,0.04416163,86822.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765816410375,0.04416163,86817.0,86814.0,0.2418954]
["bitfinex","BTCUSD",1765816410600,0.00161287,86825.0,86810.0,0.02983941]
["bitfinex","BTCUSD",1765816410757,0.04416163,86824.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816410969,0.04416163,86824.0,86822.0,0.23035519]
["bitfinex","BTCUSD",1765816411275,0.04416163,86829.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765816411483,0.04416163,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765816411687,0.04416163,86829.0,86826.0,0.05600764]
["bitfinex","BTCUSD",1765816412073,0.04416163,86829.0,86821.0,0.01836]
["bitfinex","BTCUSD",1765816412235,0.04416163,86829.0,86820.0,0.04645808]
["bitfinex","BTCUSD",1765816412236,0.04416163,86829.0,86812.0,0.2907]
["bitfinex","BTCUSD",1765816412434,0.04416163,86829.0,86813.0,0.01832]
["bitfinex","BTCUSD",1765816412435,0.00999132,86814.0,86813.0,0.01832]
["bitfinex","BTCUSD",1765816412954,0.04416163,86824.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765816413170,0.00999132,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765816413392,0.00999132,86827.0,86824.0,0.026491]
["bitfinex","BTCUSD",1765816413800,0.00999132,86827.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765816414000,0.00999132,86827.0,86813.0,0.26021848]
["bitfinex","BTCUSD",1765816414362,0.03506953,86827.0,86813.0,0.01832]
["bitfinex","BTCUSD",1765816414563,0.03506953,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765816414704,0.002,86829.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765816414910,0.00999132,86832.0,86817.0,0.03395131]
["bitfinex","BTCUSD",1765816415104,0.001,86827.0,86817.0,0.03395131]
["bitfinex","BTCUSD",1765816415329,0.03706953,86827.0,86817.0,0.03395131]
["bitfinex","BTCUSD",1765816415489,0.03506953,86827.0,86817.0,0.03395131]
["bitfinex","BTCUSD",1765816415710,0.03506953,86827.0,86815.0,0.01836]
["bitfinex","BTCUSD",1765816415711,0.00999132,86819.0,86815.0,0.01836]
["bitfinex","BTCUSD",1765816415945,0.00999132,86819.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765816415946,0.00999132,86810.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765816416146,0.00999132,86810.0,86761.0,0.03395131]
["bitfinex","BTCUSD",1765816416147,0.00999132,86810.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765816416653,0.00999132,86817.0,86809.0,0.13111]
["bitfinex","BTCUSD",1765816416891,0.01160419,86817.0,86810.0,0.02027404]
["bitfinex","BTCUSD",1765816417100,0.01160419,86817.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765816417282,0.01160419,86817.0,86809.0,0.02032]
["bitfinex","BTCUSD",1765816417865,0.00999132,86810.0,86809.0,0.02032]
["bitfinex","BTCUSD",1765816418083,0.00999132,86812.0,86809.0,0.02032]
["bitfinex","BTCUSD",1765816418440,0.00999132,86812.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765816418637,0.50874279,86830.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765816418638,0.00999132,86830.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765816418980,0.00999132,86830.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765816419182,0.00999132,86830.0,86817.0,0.2303684]
["bitfinex","BTCUSD",1765816419183,0.01160419,86830.0,86811.0,0.06773]
["bitfinex","BTCUSD",1765816419397,0.01160419,86830.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816419617,0.01160419,86830.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1765816419618,0.01160419,86830.0,86818.0,0.04478418]
["bitfinex","BTCUSD",1765816419819,0.01160419,86830.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765816420028,0.01160419,86830.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816420029,0.01260419,86830.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816420234,0.01260419,86830.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765816420440,0.01160419,86830.0,86821.0,0.01836]
["bitfinex","BTCUSD",1765816420647,0.00161287,86830.0,86821.0,0.01836]
["bitfinex","BTCUSD",1765816420878,0.01160419,86830.0,86822.0,0.05251782]
["bitfinex","BTCUSD",1765816421243,0.00999132,86837.0,86822.0,0.05251782]
["bitfinex","BTCUSD",1765816421447,0.00999132,86837.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765816421651,0.00999132,86844.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765816421908,0.00999132,86844.0,86832.0,0.01832]
["bitfinex","BTCUSD",1765816421909,0.3502,86857.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765816422067,0.01065059,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765816422267,0.05581724,86858.0,86843.0,0.01832]
["bitfinex","BTCUSD",1765816422489,0.6285,86857.0,86843.0,0.06339369]
["bitfinex","BTCUSD",1765816422689,0.01065059,86856.0,86843.0,0.06339369]
["bitfinex","BTCUSD",1765816422891,0.4811,86855.0,86843.0,0.01832]
["bitfinex","BTCUSD",1765816423100,0.04516665,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765816423309,0.006,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765816423469,0.006,86856.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765816423818,0.006,86856.0,86854.0,0.23027051]
["bitfinex","BTCUSD",1765816424023,0.006,86856.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765816424024,0.006,86856.0,86855.0,0.01832]
["bitfinex","BTCUSD",1765816424352,0.003,86856.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816424575,0.01299132,86856.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816424786,0.003,86855.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816424987,0.003,86855.0,86854.0,0.04435841]
["bitfinex","BTCUSD",1765816425209,0.30136038,86869.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816425210,0.00999132,86857.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816425362,0.001,86856.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816426016,0.001,86855.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816426252,0.00999132,86857.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816426461,0.001,86856.0,86854.0,0.01832]
["bitfinex","BTCUSD",1765816426649,1.00999132,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816426857,0.03448148,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816426992,0.001,86856.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816427703,0.01066658,86862.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816427704,0.2907,86858.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816427911,0.00999132,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816428095,1.04514806,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816428334,0.20868148,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816428542,0.18419132,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816428946,0.00999132,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816429177,1.03448148,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816429377,1.04515113,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816429541,1.04615113,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816430364,0.04615113,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816430561,0.01099132,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816430770,0.35529132,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816430969,0.36596097,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816431176,0.02166097,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816431395,0.28579132,86854.0,86853.0,0.00026245]
["bitfinex","BTCUSD",1765816431623,0.29646097,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816431935,0.02166097,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816432466,1.58896858,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816432847,1.56712262,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816433924,1.56612262,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816434103,1.61814101,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816434282,1.62114101,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816434489,1.61914101,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816434903,1.62314101,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816435100,1.62014101,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816435745,1.62514101,86854.0,86853.0,2.45e-06]
["bitfinex","BTCUSD",1765816436471,1.62514101,86854.0,86819.0,0.01832]
["bitfinex","BTCUSD",1765816436472,0.01151688,86829.0,86819.0,0.01832]
["bitfinex","BTCUSD",1765816436673,0.01151688,86829.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765816436674,0.00999132,86828.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765816436791,0.23033887,86829.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765816436792,0.24185535,86829.0,86806.0,0.24191786]
["bitfinex","BTCUSD",1765816436993,0.00999132,86819.0,86807.0,0.0298398]
["bitfinex","BTCUSD",1765816437197,0.00999132,86819.0,86807.0,0.01832]
["bitfinex","BTCUSD",1765816437417,0.00999132,86819.0,86808.0,0.02973182]
["bitfinex","BTCUSD",1765816437715,0.00999132,86819.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765816437916,0.00999132,86819.0,86807.0,0.2487154]
["bitfinex","BTCUSD",1765816437917,0.00999132,86819.0,86807.0,0.01832]
["bitfinex","BTCUSD",1765816438228,0.00999132,86819.0,86807.0,0.01932]
["bitfinex","BTCUSD",1765816438430,0.05755,86815.0,86807.0,0.01832]
["bitfinex","BTCUSD",1765816438639,0.05755,86818.0,86807.0,0.01832]
["bitfinex","BTCUSD",1765816438837,0.00999132,86819.0,86808.0,0.03303562]
["bitfinex","BTCUSD",1765816439035,0.00999132,86819.0,86808.0,0.27394738]
["bitfinex","BTCUSD",1765816439307,0.2907,86827.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765816439308,0.00999132,86810.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765816439462,0.00999132,86810.0,86799.0,0.01832]
["bitfinex","BTCUSD",1765816439683,0.00999132,86810.0,86800.0,0.23241222]
["bitfinex","BTCUSD",1765816440204,0.00999132,86810.0,86807.0,0.001]
["bitfinex","BTCUSD",1765816440374,0.00999132,86810.0,86807.0,0.002]
["bitfinex","BTCUSD",1765816440771,0.00999132,86810.0,86800.0,0.002]
["bitfinex","BTCUSD",1765816440772,0.24191043,86809.0,86800.0,0.002]
["bitfinex","BTCUSD",1765816441132,0.00999132,86801.0,86800.0,0.004]
["bitfinex","BTCUSD",1765816441306,0.06552422,86819.0,86800.0,0.004]
["bitfinex","BTCUSD",1765816441307,0.00999132,86810.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765816441526,0.04103406,86820.0,86800.0,0.07173]
["bitfinex","BTCUSD",1765816441527,0.00999132,86818.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765816441650,0.00999132,86818.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765816441852,0.00999132,86818.0,86812.0,0.03538754]
["bitfinex","BTCUSD",1765816442055,0.00999132,86818.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765816442252,0.00999132,86818.0,86808.0,0.34964124]
["bitfinex","BTCUSD",1765816442464,0.00999132,86806.0,86805.0,0.01832]
["bitfinex","BTCUSD",1765816442720,0.00999132,86820.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765816442927,0.01067494,86827.0,86819.0,0.03551]
["bitfinex","BTCUSD",1765816443095,0.54977685,86830.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765816443096,0.00999132,86819.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765816443298,0.00161287,86827.0,86812.0,0.03663959]
["bitfinex","BTCUSD",1765816443513,0.02159551,86827.0,86816.0,0.24188936]
["bitfinex","BTCUSD",1765816443717,0.02159551,86827.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765816444126,0.00161287,86827.0,86821.0,0.24187452]
["bitfinex","BTCUSD",1765816444347,0.00161287,86827.0,86819.0,0.23036269]
["bitfinex","BTCUSD",1765816444525,0.00161287,86827.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765816444721,0.02066626,86833.0,86826.0,0.03551]
["bitfinex","BTCUSD",1765816444722,0.00999132,86831.0,86826.0,0.03551]
["bitfinex","BTCUSD",1765816444992,0.01067494,86834.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765816445200,0.01067494,86836.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765816445326,0.02066626,86838.0,86827.0,0.08217715]
["bitfinex","BTCUSD",1765816445529,0.01067494,86838.0,86827.0,0.08217715]
["bitfinex","BTCUSD",1765816445763,0.01067494,86838.0,86826.0,0.27737252]
["bitfinex","BTCUSD",1765816445923,0.01067494,86838.0,86826.0,0.03551]
["bitfinex","BTCUSD",1765816446128,0.01998264,86834.0,86821.0,0.001]
["bitfinex","BTCUSD",1765816446322,0.01067494,86836.0,86821.0,0.24287546]
["bitfinex","BTCUSD",1765816446532,0.04103406,86837.0,86824.0,0.2418681]
["bitfinex","BTCUSD",1765816446533,0.03065758,86837.0,86824.0,0.2418681]
["bitfinex","BTCUSD",1765816446758,0.01067494,86837.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765816446929,0.01067494,86837.0,86829.0,0.24185442]
["bitfinex","BTCUSD",1765816447139,0.01067494,86837.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765816447377,0.00161287,86838.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765816447585,0.00161287,86838.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765816447737,0.04103406,86836.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765816447940,0.04103406,86836.0,86820.0,0.00653483]
["bitfinex","BTCUSD",1765816447941,0.05102538,86837.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765816448140,0.00999132,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765816448338,0.00999132,86834.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765816448561,0.00999132,86827.0,86826.0,0.00085426]
["bitfinex","BTCUSD",1765816448758,1.23034309,86827.0,86826.0,0.00085426]
["bitfinex","BTCUSD",1765816449061,1.03527716,86827.0,86826.0,0.00085426]
["bitfinex","BTCUSD",1765816449258,1.0552598,86827.0,86826.0,0.00085426]
["bitfinex","BTCUSD",1765816449489,0.06906821,86819.0,86811.0,0.01832]
["bitfinex","BTCUSD",1765816449694,0.30940199,86821.0,86806.0,0.03551]
["bitfinex","BTCUSD",1765816449860,0.00999132,86819.0,86807.0,0.05332965]
["bitfinex","BTCUSD",1765816450071,0.00999132,86819.0,86818.0,0.00025318]
["bitfinex","BTCUSD",1765816451334,0.01199132,86819.0,86818.0,0.00025318]
["bitfinex","BTCUSD",1765816452317,1.53305564,86819.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765816452492,0.00999132,86801.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765816452738,0.00999132,86801.0,86794.0,0.24195123]
["bitfinex","BTCUSD",1765816452948,0.2907,86814.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1765816453120,0.00999132,86814.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765816453375,0.00999132,86814.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765816453895,0.00999132,86814.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765816453896,0.001,86819.0,86813.0,0.04677]
["bitfinex","BTCUSD",1765816454094,0.00999132,86820.0,86813.0,0.04677]
["bitfinex","BTCUSD",1765816454311,0.84841453,86800.0,86798.0,0.2304195]
["bitfinex","BTCUSD",1765816454512,0.84841453,86800.0,86799.0,0.01832]
["bitfinex","BTCUSD",1765816454739,0.84841453,86800.0,86799.0,0.2955074]
["bitfinex","BTCUSD",1765816455379,0.84841453,86800.0,86799.0,0.04677]
["bitfinex","BTCUSD",1765816455585,0.84841453,86800.0,86789.0,0.01832]
["bitfinex","BTCUSD",1765816455792,0.84841453,86800.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765816455925,0.03382,86799.0,86790.0,0.01821331]
["bitfinex","BTCUSD",1765816456108,0.03382,86799.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765816456314,0.00999132,86794.0,86785.0,0.03707]
["bitfinex","BTCUSD",1765816456535,0.00999132,86794.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765816456764,0.00999132,86794.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765816456972,0.00999132,86794.0,86789.0,0.05393404]
["bitfinex","BTCUSD",1765816457127,0.00999132,86794.0,86790.0,0.003]
["bitfinex","BTCUSD",1765816457327,0.00999132,86794.0,86789.0,0.05393404]
["bitfinex","BTCUSD",1765816457528,0.03543287,86799.0,86785.0,0.03707]
["bitfinex","BTCUSD",1765816457529,0.011521,86798.0,86785.0,0.03707]
["bitfinex","BTCUSD",1765816457775,0.00999132,86794.0,86786.0,0.001]
["bitfinex","BTCUSD",1765816458176,0.01152166,86793.0,86780.0,0.01832]
["bitfinex","BTCUSD",1765816458416,0.01152166,86793.0,86779.0,4.0]
["bitfinex","BTCUSD",1765816458417,0.03382,86781.0,86779.0,4.0]
["bitfinex","BTCUSD",1765816458830,0.05511132,86780.0,86779.0,4.0]
["bitfinex","BTCUSD",1765816458961,0.12810132,86780.0,86779.0,4.0]
["bitfinex","BTCUSD",1765816459166,0.12810132,86780.0,86779.0,4.00084291]
["bitfinex","BTCUSD",1765816459763,0.05511132,86780.0,86779.0,4.00284291]
["bitfinex","BTCUSD",1765816460176,1.11811,86780.0,86779.0,4.00284291]
["bitfinex","BTCUSD",1765816460556,1.12810132,86780.0,86779.0,4.00384291]
["bitfinex","BTCUSD",1765816460696,1.12810132,86780.0,86779.0,4.00484291]
["bitfinex","BTCUSD",1765816461119,0.03382,86783.0,86779.0,4.00484291]
["bitfinex","BTCUSD",1765816461324,0.00999132,86780.0,86779.0,4.004]
["bitfinex","BTCUSD",1765816461666,0.04512,86780.0,86779.0,4.004]
["bitfinex","BTCUSD",1765816461871,0.41021132,86780.0,86779.0,4.00484291]
["bitfinex","BTCUSD",1765816462629,0.12810132,86780.0,86779.0,4.00484291]
["bitfinex","BTCUSD",1765816463196,0.12810132,86780.0,86779.0,4.00384291]
["bitfinex","BTCUSD",1765816463401,0.57932733,86780.0,86779.0,4.00384291]
["bitfinex","BTCUSD",1765816463598,0.30069132,86780.0,86779.0,3.06385291]
["bitfinex","BTCUSD",1765816464461,0.30069132,86780.0,86779.0,3.06485291]
["bitfinex","BTCUSD",1765816465022,0.00999132,86780.0,86779.0,3.06485291]
["bitfinex","BTCUSD",1765816465378,0.01832,86796.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765816465534,0.00999132,86780.0,86779.0,3.06401]
["bitfinex","BTCUSD",1765816466165,0.05511132,86780.0,86779.0,3.06401]
["bitfinex","BTCUSD",1765816466362,0.00999132,86780.0,86779.0,3.06301]
["bitfinex","BTCUSD",1765816466565,0.00999132,86780.0,86779.0,3.06285291]
["bitfinex","BTCUSD",1765816466765,0.04512,86780.0,86779.0,3.06285291]
["bitfinex","BTCUSD",1765816466966,0.11811,86780.0,86779.0,3.06285291]
["bitfinex","BTCUSD",1765816467335,0.05511132,86780.0,86779.0,3.06285291]
["bitfinex","BTCUSD",1765816467545,0.05511132,86780.0,86779.0,3.06085291]
["bitfinex","BTCUSD",1765816467996,0.05511132,86780.0,86779.0,3.06285291]
["bitfinex","BTCUSD",1765816468238,1.82015045,86780.0,86779.0,1.80753291]
["bitfinex","BTCUSD",1765816468359,1.84474944,86780.0,86779.0,1.18087291]
["bitfinex","BTCUSD",1765816468567,1.82015045,86780.0,86779.0,0.86854291]
["bitfinex","BTCUSD",1765816468775,1.90280921,86780.0,86779.0,0.86854291]
["bitfinex","BTCUSD",1765816468970,1.80779792,86780.0,86779.0,0.86854291]
["bitfinex","BTCUSD",1765816469232,1.80779799,86780.0,86779.0,0.86754291]
["bitfinex","BTCUSD",1765816469420,1.86081638,86780.0,86779.0,0.55421291]
["bitfinex","BTCUSD",1765816469570,1.83821604,86780.0,86779.0,0.55421291]
["bitfinex","BTCUSD",1765816469977,1.83521604,86780.0,86779.0,0.55421291]
["bitfinex","BTCUSD",1765816470228,1.83521604,86780.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816470229,1.6047482,86780.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816470426,0.06011132,86780.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816470599,0.01499132,86780.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816470806,0.003,86780.0,86779.0,0.47135341]
["bitfinex","BTCUSD",1765816471003,0.003,86780.0,86779.0,0.59136341]
["bitfinex","BTCUSD",1765816471311,0.006,86780.0,86779.0,0.60968341]
["bitfinex","BTCUSD",1765816471512,0.003,86780.0,86779.0,0.72019103]
["bitfinex","BTCUSD",1765816471695,0.004,86780.0,86779.0,0.72019103]
["bitfinex","BTCUSD",1765816472095,0.00161287,86793.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816472096,0.01152219,86789.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816472318,0.00999132,86780.0,86779.0,0.24204]
["bitfinex","BTCUSD",1765816472566,0.01099132,86780.0,86779.0,0.24204]
["bitfinex","BTCUSD",1765816472881,0.00999132,86780.0,86779.0,0.24288291]
["bitfinex","BTCUSD",1765816473287,0.2907,86792.0,86779.0,0.24288291]
["bitfinex","BTCUSD",1765816473288,0.00999132,86782.0,86779.0,0.50141999]
["bitfinex","BTCUSD",1765816473510,0.003,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765816473751,0.06778,86790.0,86779.0,0.24004]
["bitfinex","BTCUSD",1765816473953,0.56500604,86790.0,86779.0,0.24004]
["bitfinex","BTCUSD",1765816474160,0.001,86780.0,86779.0,0.24104]
["bitfinex","BTCUSD",1765816474355,0.49780387,86790.0,86779.0,0.26860123]
["bitfinex","BTCUSD",1765816474559,0.30222179,86792.0,86779.0,0.24104]
["bitfinex","BTCUSD",1765816474764,0.001,86789.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765816474975,0.2907,86792.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765816475207,0.2907,86792.0,86789.0,0.24196457]
["bitfinex","BTCUSD",1765816475449,0.07648429,86793.0,86789.0,0.24196457]
["bitfinex","BTCUSD",1765816475450,0.00161287,86793.0,86791.0,0.26747851]
["bitfinex","BTCUSD",1765816475584,0.00161287,86793.0,86791.0,0.03704]
["bitfinex","BTCUSD",1765816475787,0.00161287,86793.0,86791.0,0.26747718]
["bitfinex","BTCUSD",1765816476190,0.07487142,86809.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765816476390,0.02831132,86807.0,86799.0,0.2796874]
["bitfinex","BTCUSD",1765816476612,0.00999132,86807.0,86799.0,0.2796874]
["bitfinex","BTCUSD",1765816476817,0.07487142,86809.0,86799.0,0.46347456]
["bitfinex","BTCUSD",1765816476989,0.07487142,86809.0,86799.0,0.3543074]
["bitfinex","BTCUSD",1765816477190,0.00999132,86813.0,86799.0,0.3543074]
["bitfinex","BTCUSD",1765816477598,0.00999132,86813.0,86799.0,0.3573074]
["bitfinex","BTCUSD",1765816478030,0.00999132,86803.0,86799.0,0.003]
["bitfinex","BTCUSD",1765816478187,0.89305008,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1765816478894,1.54880912,86800.0,86799.0,0.003]
["bitfinex","BTCUSD",1765816479087,0.00999132,86783.0,86779.0,0.24004]
["bitfinex","BTCUSD",1765816479292,0.08486274,86783.0,86779.0,0.24004]
["bitfinex","BTCUSD",1765816479433,0.05617132,86780.0,86779.0,0.24004]
["bitfinex","BTCUSD",1765816479639,0.05778419,86780.0,86779.0,0.24004]
["bitfinex","BTCUSD",1765816479956,0.12556419,86780.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816481242,0.20286511,86780.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816481439,0.42795978,86780.0,86779.0,0.24088291]
["bitfinex","BTCUSD",1765816481628,0.42795978,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816482073,1.42895978,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816482288,0.45359533,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816482482,0.42895978,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816484265,0.5577874,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816484591,0.81289079,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816484969,0.84227843,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816485390,1.73177081,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816486378,1.7817892,86780.0,86779.0,2.91e-06]
["bitfinex","BTCUSD",1765816486577,0.27668237,86767.0,86766.0,2.91e-06]
["bitfinex","BTCUSD",1765816486829,0.00999132,86737.0,86735.0,0.0002]
["bitfinex","BTCUSD",1765816487370,0.00999132,86737.0,86736.0,0.04959776]
["bitfinex","BTCUSD",1765816487568,0.00999132,86744.0,86736.0,0.04959776]
["bitfinex","BTCUSD",1765816488234,0.07487142,86738.0,86736.0,0.04959776]
["bitfinex","BTCUSD",1765816488832,0.07487142,86738.0,86736.0,0.05159776]
["bitfinex","BTCUSD",1765816489004,0.07487142,86738.0,86736.0,0.002]
["bitfinex","BTCUSD",1765816489231,0.00999132,86736.0,86735.0,0.0002]
["bitfinex","BTCUSD",1765816489422,0.00999132,86736.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816489423,1.38069132,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816489582,0.04381132,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816489778,0.03382,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816490028,0.58909132,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816490282,0.92861755,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816490468,0.51496429,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816490617,0.54327561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816490813,0.42931561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816491181,0.54327561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816491593,0.77389493,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816491796,0.54327561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816491972,0.54427561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816492307,1.52595561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816492419,1.54427561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816492619,1.54627561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816492868,0.16947561,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816493066,0.07787142,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816493247,0.08786274,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816493674,0.05917132,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816493894,0.002,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816494097,0.00999132,86724.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816494270,0.01099132,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816494468,0.01099132,86723.0,86722.0,0.00100292]
["bitfinex","BTCUSD",1765816494675,0.00999132,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816494996,0.00999132,86723.0,86722.0,0.00100292]
["bitfinex","BTCUSD",1765816495345,0.00999132,86723.0,86722.0,2.92e-06]
["bitfinex","BTCUSD",1765816495905,0.00999132,86723.0,86722.0,0.00100292]
["bitfinex","BTCUSD",1765816495906,0.05617132,86723.0,86722.0,0.00100292]
["bitfinex","BTCUSD",1765816496059,0.43004157,86723.0,86722.0,0.00100292]
["bitfinex","BTCUSD",1765816496264,0.43004157,86723.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765816496480,1.65400685,86711.0,86710.0,0.009399]
["bitfinex","BTCUSD",1765816496682,0.24066384,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816496884,0.38596339,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816497084,0.74444339,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816497852,0.74133972,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816498035,0.82836967,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816498251,0.73186299,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816498409,1.73186299,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816498984,1.73286299,86703.0,86702.0,0.0062]
["bitfinex","BTCUSD",1765816499363,1.73286299,86703.0,86690.0,0.01]
["bitfinex","BTCUSD",1765816499364,0.00999132,86693.0,86690.0,0.01]
["bitfinex","BTCUSD",1765816499560,0.714813,86693.0,86690.0,0.01]
["bitfinex","BTCUSD",1765816499762,0.782593,86693.0,86690.0,0.01]
["bitfinex","BTCUSD",1765816500350,0.58141416,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1765816500679,1.57757577,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1765816500845,0.00999132,86691.0,86690.0,0.01]
["bitfinex","BTCUSD",1765816501051,0.06778,86720.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765816501252,0.06778,86720.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765816501253,0.10428296,86720.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765816501670,0.01836,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765816501853,0.24216941,86717.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765816502079,0.00999132,86710.0,86708.0,0.23065887]
["bitfinex","BTCUSD",1765816502281,0.26051979,86720.0,86709.0,0.2306541]
["bitfinex","BTCUSD",1765816502282,0.07487142,86718.0,86709.0,0.2306541]
["bitfinex","BTCUSD",1765816502481,0.00999132,86706.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765816502675,0.00999132,86706.0,86704.0,0.23066932]
["bitfinex","BTCUSD",1765816502873,0.00999132,86706.0,86699.0,0.24221543]
["bitfinex","BTCUSD",1765816503107,0.00999132,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765816503317,0.00999132,86699.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765816503520,0.01153415,86699.0,86689.0,0.03674548]
["bitfinex","BTCUSD",1765816503682,0.03382,86691.0,86679.0,0.03469]
["bitfinex","BTCUSD",1765816503901,0.07487142,86697.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765816504260,0.07487142,86697.0,86670.0,0.03674801]
["bitfinex","BTCUSD",1765816504261,0.34822132,86691.0,86670.0,0.03674801]
["bitfinex","BTCUSD",1765816504472,0.35659,86691.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765816504690,0.30906,86691.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765816504890,0.30906,86691.0,86682.0,0.23072755]
["bitfinex","BTCUSD",1765816505167,0.31905132,86691.0,86690.0,0.012]
["bitfinex","BTCUSD",1765816505381,0.43994132,86691.0,86690.0,0.012]
["bitfinex","BTCUSD",1765816505612,0.36819419,86691.0,86690.0,0.012]
["bitfinex","BTCUSD",1765816505810,0.55206181,86691.0,86690.0,0.012]
["bitfinex","BTCUSD",1765816506040,1.63711359,86691.0,86690.0,0.012]
["bitfinex","BTCUSD",1765816506255,0.23070711,86690.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816506479,1.33823,86689.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816506692,1.19714132,86689.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816506903,1.19714132,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765816506904,0.2907,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765816507113,0.30069132,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765816507322,0.05752132,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765816507539,0.00999132,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765816507743,0.00999132,86689.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765816507952,0.00999132,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765816508158,0.00999132,86689.0,86684.0,0.24225711]
["bitfinex","BTCUSD",1765816508365,0.00999132,86689.0,86676.0,0.24228063]
["bitfinex","BTCUSD",1765816508566,0.00999132,86689.0,86688.0,0.1290303]
["bitfinex","BTCUSD",1765816508799,0.01099132,86689.0,86688.0,0.1290303]
["bitfinex","BTCUSD",1765816508998,0.001,86689.0,86688.0,0.28157457]
["bitfinex","BTCUSD",1765816509204,0.001,86689.0,86688.0,0.25850333]
["bitfinex","BTCUSD",1765816509611,0.001,86689.0,86688.0,0.1734203]
["bitfinex","BTCUSD",1765816509886,0.001,86689.0,86688.0,0.2639603]
["bitfinex","BTCUSD",1765816510083,0.00999132,86714.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765816510535,0.00999132,86714.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765816510921,0.00999132,86714.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765816511128,0.00999132,86714.0,86712.0,0.23064808]
["bitfinex","BTCUSD",1765816511330,0.00999132,86714.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765816511680,0.01099132,86714.0,86712.0,0.2306469]
["bitfinex","BTCUSD",1765816511861,0.001,86714.0,86713.0,0.04539]
["bitfinex","BTCUSD",1765816512010,0.001,86714.0,86713.0,0.15799459]
["bitfinex","BTCUSD",1765816512422,0.001,86714.0,86713.0,0.13493]
["bitfinex","BTCUSD",1765816512624,0.002,86714.0,86713.0,0.24543762]
["bitfinex","BTCUSD",1765816512978,0.04103406,86722.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765816513123,0.03456685,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765816513316,0.02457553,86720.0,86718.0,0.23063088]
["bitfinex","BTCUSD",1765816513534,0.02457553,86719.0,86717.0,0.2306335]
["bitfinex","BTCUSD",1765816513735,0.02457553,86718.0,86717.0,0.2306335]
["bitfinex","BTCUSD",1765816514105,0.02457553,86718.0,86717.0,0.3472035]
["bitfinex","BTCUSD",1765816514307,0.02457553,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765816514511,0.02457553,86717.0,86716.0,0.23063683]
["bitfinex","BTCUSD",1765816514711,0.02457553,86717.0,86715.0,0.24217196]
["bitfinex","BTCUSD",1765816514989,0.02459709,86722.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1765816515419,0.02459709,86722.0,86721.0,0.34719464]
["bitfinex","BTCUSD",1765816515633,0.0825255,86742.0,86721.0,0.34719464]
["bitfinex","BTCUSD",1765816515634,0.05535951,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1765816515849,0.03076342,86728.0,86727.0,0.23060869]
["bitfinex","BTCUSD",1765816516066,0.03076342,86731.0,86729.0,0.3418434]
["bitfinex","BTCUSD",1765816516267,0.0825255,86750.0,86729.0,0.3418434]
["bitfinex","BTCUSD",1765816516268,0.04097654,86739.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1765816516482,0.0615511,86746.0,86744.0,0.23056319]
["bitfinex","BTCUSD",1765816516711,0.0615511,86748.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1765816516920,0.04105957,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1765816517134,0.07224441,86753.0,86752.0,0.23054223]
["bitfinex","BTCUSD",1765816517311,0.03533522,86753.0,86752.0,0.23054223]
["bitfinex","BTCUSD",1765816517547,0.02464191,86753.0,86752.0,0.39713062]
["bitfinex","BTCUSD",1765816517713,0.02464191,86753.0,86752.0,0.46797283]
["bitfinex","BTCUSD",1765816517911,0.02464191,86753.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1765816517912,0.01152578,86762.0,86757.0,0.11124003]
["bitfinex","BTCUSD",1765816518279,0.03080392,86773.0,86746.0,0.005]
["bitfinex","BTCUSD",1765816518280,0.23055474,86748.0,86746.0,0.005]
["bitfinex","BTCUSD",1765816518497,0.2907,86747.0,86746.0,0.005]
["bitfinex","BTCUSD",1765816518697,0.34986287,86747.0,86746.0,0.005]
["bitfinex","BTCUSD",1765816519120,0.03081138,86752.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765816519332,0.03181138,86753.0,86752.0,0.004]
["bitfinex","BTCUSD",1765816519536,0.30169132,86753.0,86752.0,0.004]
["bitfinex","BTCUSD",1765816519753,0.40899568,86753.0,86752.0,0.004]
["bitfinex","BTCUSD",1765816519955,0.01152751,86749.0,86738.0,0.24210651]
["bitfinex","BTCUSD",1765816520103,0.02464191,86753.0,86751.0,0.23054489]
["bitfinex","BTCUSD",1765816520307,0.04108184,86759.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765816520308,0.01152618,86759.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765816520503,0.03081646,86760.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765816520718,0.03081646,86764.0,86759.0,0.05691618]
["bitfinex","BTCUSD",1765816520922,0.03081646,86767.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765816521123,0.04395444,86767.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765816521312,0.03081646,86765.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765816521506,0.02151723,86761.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765816521732,0.02151723,86761.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765816521733,0.01152697,86753.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765816521947,0.2305461,86751.0,86739.0,0.23057501]
["bitfinex","BTCUSD",1765816522160,0.00999132,86741.0,86732.0,0.0184]
["bitfinex","BTCUSD",1765816522468,0.01152923,86736.0,86727.0,0.03469]
["bitfinex","BTCUSD",1765816522686,0.01152976,86732.0,86723.0,0.24214928]
["bitfinex","BTCUSD",1765816522885,0.00999132,86733.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765816523090,0.0115283,86743.0,86723.0,0.02009872]
["bitfinex","BTCUSD",1765816523091,0.30069132,86742.0,86735.0,0.03469]
["bitfinex","BTCUSD",1765816523300,0.30069132,86742.0,86723.0,0.02009872]
["bitfinex","BTCUSD",1765816523301,0.0115295,86734.0,86720.0,0.02993136]
["bitfinex","BTCUSD",1765816523508,0.2907,86743.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765816523714,0.00999132,86736.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765816523925,0.00999132,86736.0,86732.0,0.003]
["bitfinex","BTCUSD",1765816524144,0.0115291,86737.0,86732.0,0.003]
["bitfinex","BTCUSD",1765816524342,0.01152937,86735.0,86732.0,0.003]
["bitfinex","BTCUSD",1765816524516,0.00999132,86733.0,86732.0,0.005]
["bitfinex","BTCUSD",1765816524697,0.00999132,86733.0,86732.0,0.003]
["bitfinex","BTCUSD",1765816524896,0.23059169,86734.0,86732.0,0.003]
["bitfinex","BTCUSD",1765816525099,0.00999132,86733.0,86732.0,0.001]
["bitfinex","BTCUSD",1765816525298,0.00999132,86732.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765816525509,0.00999132,86732.0,86727.0,0.02883652]
["bitfinex","BTCUSD",1765816525724,0.72958618,86750.0,86727.0,0.02883652]
["bitfinex","BTCUSD",1765816525725,0.0246313,86747.0,86746.0,0.2420831]
["bitfinex","BTCUSD",1765816525939,0.2907,86750.0,86748.0,0.23055241]
["bitfinex","BTCUSD",1765816526183,0.2907,86750.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765816526468,0.02313143,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765816526861,0.02313143,86751.0,86739.0,0.0184]
["bitfinex","BTCUSD",1765816526862,0.01152817,86744.0,86739.0,0.0184]
["bitfinex","BTCUSD",1765816527043,0.01152844,86742.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1765816527181,0.00999132,86742.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765816527384,0.00999132,86737.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765816527686,0.00999132,86733.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765816527885,0.0115287,86740.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765816527886,0.00999132,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765816528326,0.03081646,86761.0,86749.0,0.23054762]
["bitfinex","BTCUSD",1765816528500,0.00999132,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765816528906,0.00999132,86765.0,86763.0,0.23051185]
["bitfinex","BTCUSD",1765816529114,0.00999132,86765.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765816529341,0.01068393,86773.0,86764.0,0.05691551]
["bitfinex","BTCUSD",1765816529342,0.01152445,86772.0,86764.0,0.05691551]
["bitfinex","BTCUSD",1765816529550,0.01152458,86771.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765816529757,0.00999132,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765816529961,0.00999132,86764.0,86762.0,0.001]
["bitfinex","BTCUSD",1765816530159,0.24203596,86765.0,86762.0,0.001]
["bitfinex","BTCUSD",1765816530619,0.05530132,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1765816530820,0.11208534,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1765816530993,0.19258666,86763.0,86762.0,0.001]
["bitfinex","BTCUSD",1765816531198,0.00999132,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765816531400,0.00999132,86744.0,86742.0,0.24209591]
["bitfinex","BTCUSD",1765816531855,0.0115287,86740.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765816532014,0.0115283,86743.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765816532219,0.0115283,86743.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765816532439,0.00999132,86735.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765816532616,0.00999132,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765816532820,0.00999132,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765816533023,0.01152857,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765816533024,0.00999132,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765816533488,0.00999132,86741.0,86738.0,0.24210793]
["bitfinex","BTCUSD",1765816533693,0.00161287,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765816533694,0.01160419,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765816533940,0.01160419,86743.0,86736.0,0.08725923]
["bitfinex","BTCUSD",1765816533941,0.01152883,86739.0,86736.0,0.07573]
["bitfinex","BTCUSD",1765816534135,0.08486274,86737.0,86736.0,0.003]
["bitfinex","BTCUSD",1765816534305,0.07487142,86737.0,86736.0,0.003]
["bitfinex","BTCUSD",1765816534742,0.07487142,86737.0,86734.0,0.24211814]
["bitfinex","BTCUSD",1765816534942,0.07487142,86737.0,86727.0,0.0184]
["bitfinex","BTCUSD",1765816535124,0.31698316,86737.0,86731.0,0.008407]
["bitfinex","BTCUSD",1765816535324,0.01152923,86736.0,86731.0,0.008407]
["bitfinex","BTCUSD",1765816535531,0.08640052,86737.0,86731.0,0.006407]
["bitfinex","BTCUSD",1765816535735,0.24211489,86736.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765816535954,0.07487142,86737.0,86735.0,0.23058697]
["bitfinex","BTCUSD",1765816536148,0.07487142,86737.0,86734.0,0.0135295]
["bitfinex","BTCUSD",1765816536149,0.07487142,86737.0,86734.0,0.2441188]
["bitfinex","BTCUSD",1765816536512,0.07487142,86737.0,86718.0,0.0184]
["bitfinex","BTCUSD",1765816536670,0.01153016,86729.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765816536872,0.01153016,86729.0,86718.0,0.09113]
["bitfinex","BTCUSD",1765816536873,0.00999132,86729.0,86725.0,0.01026608]
["bitfinex","BTCUSD",1765816537227,0.23062105,86723.0,86715.0,0.04143203]
["bitfinex","BTCUSD",1765816537441,0.00999132,86720.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765816537577,0.00999132,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765816537790,0.00999132,86720.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765816537991,0.01153176,86717.0,86714.0,0.03448505]
["bitfinex","BTCUSD",1765816538336,0.03382,86728.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765816538337,0.01153096,86723.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765816538533,0.00999132,86720.0,86715.0,0.24217233]
["bitfinex","BTCUSD",1765816538737,0.00999132,86720.0,86717.0,0.23063436]
["bitfinex","BTCUSD",1765816538890,0.00999132,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765816539092,0.00999132,86727.0,86719.0,0.04837]
["bitfinex","BTCUSD",1765816539093,0.02152175,86727.0,86719.0,0.04837]
["bitfinex","BTCUSD",1765816539291,0.02152175,86727.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765816539292,0.00999132,86727.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765816539514,0.02152175,86727.0,86720.0,0.0491108]
["bitfinex","BTCUSD",1765816539721,0.00999132,86727.0,86726.0,0.04837]
["bitfinex","BTCUSD",1765816539922,0.2907,86738.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765816540145,0.30545404,86737.0,86732.0,0.03414]
["bitfinex","BTCUSD",1765816540323,0.01152937,86735.0,86732.0,0.03414]
["bitfinex","BTCUSD",1765816540721,0.23059025,86734.0,86732.0,0.03414]
["bitfinex","BTCUSD",1765816540947,0.001,86727.0,86723.0,0.03414]
["bitfinex","BTCUSD",1765816541127,0.01153043,86727.0,86724.0,0.09018636]
["bitfinex","BTCUSD",1765816541330,0.01153043,86727.0,86723.0,0.03414]
["bitfinex","BTCUSD",1765816541540,0.01153043,86727.0,86718.0,0.24216367]
["bitfinex","BTCUSD",1765816541541,0.01153109,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765816541868,0.00999132,86724.0,86717.0,0.24216636]
["bitfinex","BTCUSD",1765816542117,0.01153109,86722.0,86714.0,0.23064067]
["bitfinex","BTCUSD",1765816542252,0.00999132,86724.0,86712.0,0.02993242]
["bitfinex","BTCUSD",1765816542253,0.02152215,86724.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765816542454,0.01153123,86721.0,86718.0,0.07564526]
["bitfinex","BTCUSD",1765816542841,0.001,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765816543039,0.49845261,86740.0,86704.0,0.26535747]
["bitfinex","BTCUSD",1765816543040,0.001,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765816543157,0.001,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1765816543357,0.001,86735.0,86734.0,0.35090528]
["bitfinex","BTCUSD",1765816543604,0.02462724,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1765816543802,0.00999132,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765816544007,0.01152352,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765816544008,0.00999132,86776.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765816544208,0.00999132,86773.0,86766.0,0.24202906]
["bitfinex","BTCUSD",1765816544422,0.01152458,86771.0,86767.0,0.02876946]
["bitfinex","BTCUSD",1765816544619,0.00999132,86773.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765816544815,0.23046209,86783.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765816544816,0.0507991,86783.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765816545018,0.00999132,86779.0,86769.0,0.230495]
["bitfinex","BTCUSD",1765816545216,0.00999132,86779.0,86764.0,0.03414]
["bitfinex","BTCUSD",1765816545217,0.01152405,86775.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765816545535,0.00999132,86779.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765816545766,0.00999132,86779.0,86777.0,0.02535336]
["bitfinex","BTCUSD",1765816545996,0.00999132,86768.0,86757.0,0.03414]
["bitfinex","BTCUSD",1765816546219,0.03081646,86784.0,86757.0,0.03414]
["bitfinex","BTCUSD",1765816546220,0.00999132,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765816546417,0.00999132,86765.0,86763.0,0.2305111]
["bitfinex","BTCUSD",1765816546633,0.00161287,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765816546831,0.00999132,86777.0,86776.0,0.23047757]
["bitfinex","BTCUSD",1765816547701,0.04233892,86787.0,86776.0,0.23047757]
["bitfinex","BTCUSD",1765816547702,0.03081646,86787.0,86784.0,0.24198008]
["bitfinex","BTCUSD",1765816547924,0.03081646,86798.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765816548348,0.01068927,86798.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765816548567,0.03461856,86799.0,86794.0,0.07578197]
["bitfinex","BTCUSD",1765816548790,0.04530884,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765816549026,0.04530884,86799.0,86798.0,0.04837]
["bitfinex","BTCUSD",1765816549027,0.02462724,86799.0,86798.0,0.04837]
["bitfinex","BTCUSD",1765816549504,0.84841453,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1765816549698,0.84841453,86800.0,86799.0,0.2787874]
["bitfinex","BTCUSD",1765816549912,0.84841453,86800.0,86799.0,0.46202502]
["bitfinex","BTCUSD",1765816551975,0.84841453,86800.0,86799.0,0.48342502]
["bitfinex","BTCUSD",1765816552482,0.84841453,86800.0,86793.0,0.24195236]
["bitfinex","BTCUSD",1765816552483,0.01152087,86799.0,86792.0,0.03193]
["bitfinex","BTCUSD",1765816552684,0.00999132,86797.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765816552888,0.01160419,86797.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765816553084,0.01160419,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765816553303,0.01160419,86797.0,86794.0,0.04216565]
["bitfinex","BTCUSD",1765816553677,0.01260419,86797.0,86794.0,0.03064412]
["bitfinex","BTCUSD",1765816553967,0.01260419,86797.0,86794.0,0.04216565]
["bitfinex","BTCUSD",1765816554173,0.01160419,86797.0,86794.0,0.04216565]
["bitfinex","BTCUSD",1765816554373,0.01152153,86794.0,86792.0,0.001]
["bitfinex","BTCUSD",1765816554622,0.24042464,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765816554767,0.24203751,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765816554968,0.01152312,86782.0,86772.0,0.0184]
["bitfinex","BTCUSD",1765816555188,0.01152392,86776.0,86773.0,0.00733797]
["bitfinex","BTCUSD",1765816555525,0.01152392,86776.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765816555526,0.00161287,86776.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765816556240,0.00161287,86776.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1765816556441,0.00161287,86776.0,86774.0,0.23048293]
["bitfinex","BTCUSD",1765816557296,0.00161287,86776.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765816557297,0.00161287,86776.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765816557491,0.00161287,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1765816558226,0.23209134,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1765816558441,0.01160419,86776.0,86775.0,0.002]
["bitfinex","BTCUSD",1765816558661,0.01160419,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765816558662,0.00999132,86771.0,86770.0,0.003]
["bitfinex","BTCUSD",1765816558872,0.24048307,86771.0,86770.0,0.003]
["bitfinex","BTCUSD",1765816559070,0.00999132,86771.0,86768.0,0.2420233]
["bitfinex","BTCUSD",1765816559279,0.00999132,86771.0,86769.0,0.01117882]
["bitfinex","BTCUSD",1765816559491,0.00999132,86771.0,86758.0,0.02992631]
["bitfinex","BTCUSD",1765816559492,0.00999132,86771.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765816559661,0.01152618,86759.0,86746.0,0.03414]
["bitfinex","BTCUSD",1765816559913,0.03382,86759.0,86753.0,0.23053864]
["bitfinex","BTCUSD",1765816560118,0.01152631,86758.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765816560366,0.01152631,86758.0,86743.0,0.0184]
["bitfinex","BTCUSD",1765816560367,0.01152671,86755.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765816560557,0.01998264,86753.0,86746.0,0.2420849]
["bitfinex","BTCUSD",1765816560872,0.01998264,86753.0,86747.0,0.24208258]
["bitfinex","BTCUSD",1765816561068,0.01998264,86753.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765816561069,0.24205647,86757.0,86749.0,0.24207737]
["bitfinex","BTCUSD",1765816561379,0.04269471,86776.0,86725.0,0.03414]
["bitfinex","BTCUSD",1765816561380,0.01152963,86733.0,86725.0,0.03414]
["bitfinex","BTCUSD",1765816561592,0.01152963,86733.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765816561800,0.01153003,86730.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765816562000,0.03432,86732.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765816562223,0.01153083,86724.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765816562442,0.01153083,86724.0,86690.0,0.49845261]
["bitfinex","BTCUSD",1765816562443,0.0115307,86725.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765816562666,0.01153109,86722.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765816562883,0.00999132,86718.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765816563093,0.00999132,86718.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765816563094,0.00999132,86708.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765816563296,0.00999132,86708.0,86706.0,0.23066344]
["bitfinex","BTCUSD",1765816563520,0.00999132,86708.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765816563723,0.2907,86726.0,86670.0,0.00199998]
["bitfinex","BTCUSD",1765816563724,0.01153389,86701.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765816563869,0.00999132,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765816564076,0.01153109,86722.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765816564282,0.00999132,86721.0,86717.0,0.24216591]
["bitfinex","BTCUSD",1765816564483,0.00999132,86721.0,86719.0,0.23062885]
["bitfinex","BTCUSD",1765816565139,0.00999132,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765816565336,0.00919201,86727.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765816565540,0.2907,86729.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765816565857,0.001,86721.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765816566115,0.01153189,86716.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765816566328,0.0474,86719.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765816566329,0.24217909,86713.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765816566446,0.23423861,86721.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1765816566447,0.00999132,86700.0,86698.0,0.24222011]
["bitfinex","BTCUSD",1765816566655,0.00999132,86700.0,86699.0,0.0184]
["bitfinex","BTCUSD",1765816567235,0.01153163,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765816567468,0.00999132,86719.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765816567469,0.01153256,86711.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765816567673,0.00999132,86706.0,86705.0,0.0184]
["bitfinex","BTCUSD",1765816567785,0.03431,86707.0,86705.0,0.05028205]
["bitfinex","BTCUSD",1765816567997,0.24220975,86702.0,86698.0,0.0184]
["bitfinex","BTCUSD",1765816568208,0.03431,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765816568426,0.00999132,86705.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1765816568633,0.01153176,86717.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1765816568634,0.52133287,86718.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765816568839,0.02152308,86717.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765816569256,0.01153203,86715.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765816569454,0.00999132,86708.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1765816570832,0.36557142,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765816570833,0.00999132,86713.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765816571040,0.001,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765816571246,0.001,86717.0,86714.0,0.2421724]
["bitfinex","BTCUSD",1765816571463,0.00161287,86721.0,86707.0,0.001]
["bitfinex","BTCUSD",1765816571464,0.00999132,86710.0,86707.0,0.001]
["bitfinex","BTCUSD",1765816571667,0.00999132,86710.0,86708.0,0.23065687]
["bitfinex","BTCUSD",1765816571875,0.00999132,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765816572084,0.01153056,86726.0,86719.0,0.23062842]
["bitfinex","BTCUSD",1765816572307,0.23061001,86727.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765816572308,0.00999132,86716.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765816572522,0.07487142,86722.0,86720.0,0.2306273]
["bitfinex","BTCUSD",1765816572733,0.08486274,86722.0,86720.0,0.2306273]
["bitfinex","BTCUSD",1765816572938,0.00999132,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765816573151,0.00999132,86729.0,86727.0,0.23060869]
["bitfinex","BTCUSD",1765816573989,0.07487142,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765816574130,0.00999132,86744.0,86741.0,0.2305707]
["bitfinex","BTCUSD",1765816574328,0.03432,86734.0,86728.0,0.05302287]
["bitfinex","BTCUSD",1765816574586,0.00999132,86735.0,86733.0,0.0184]
["bitfinex","BTCUSD",1765816574915,0.00999132,86735.0,86733.0,0.2489921]
["bitfinex","BTCUSD",1765816575145,0.00999132,86735.0,86734.0,0.12212]
["bitfinex","BTCUSD",1765816575313,0.32676922,86742.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765816575314,0.00999132,86741.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765816575522,0.00999132,86741.0,86738.0,0.24210783]
["bitfinex","BTCUSD",1765816575721,0.01152883,86739.0,86733.0,0.0184]
["bitfinex","BTCUSD",1765816575935,0.003,86735.0,86732.0,0.0184]
["bitfinex","BTCUSD",1765816576138,0.23059273,86733.0,86732.0,0.0184]
["bitfinex","BTCUSD",1765816576418,0.01153016,86729.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765816576566,0.23060744,86728.0,86723.0,0.0184]
["bitfinex","BTCUSD",1765816576731,0.01153016,86729.0,86723.0,0.02993096]
["bitfinex","BTCUSD",1765816576936,0.25212273,86730.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765816577142,0.25212273,86730.0,86721.0,0.26969556]
["bitfinex","BTCUSD",1765816577143,0.01153149,86719.0,86704.0,0.07414]
["bitfinex","BTCUSD",1765816577340,0.00999132,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765816577552,0.01153149,86719.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765816577935,0.00161287,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765816578112,0.00161287,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765816578352,0.00161287,86719.0,86706.0,0.07414]
["bitfinex","BTCUSD",1765816578546,0.00161287,86719.0,86712.0,0.24904803]
["bitfinex","BTCUSD",1765816578773,0.00161287,86719.0,86707.0,0.0084308]
["bitfinex","BTCUSD",1765816578774,0.01153256,86711.0,86707.0,0.0084308]
["bitfinex","BTCUSD",1765816578973,0.01153256,86711.0,86705.0,0.02170136]
["bitfinex","BTCUSD",1765816578974,0.24218381,86711.0,86709.0,0.0184]
["bitfinex","BTCUSD",1765816579180,0.00999132,86713.0,86709.0,0.0184]
["bitfinex","BTCUSD",1765816579574,0.01153242,86712.0,86709.0,0.0184]
["bitfinex","BTCUSD",1765816579838,0.23065124,86711.0,86709.0,0.0184]
["bitfinex","BTCUSD",1765816580057,0.01153282,86709.0,86699.0,0.03907415]
["bitfinex","BTCUSD",1765816580257,0.63661269,86728.0,86712.0,0.04798]
["bitfinex","BTCUSD",1765816580258,0.2306437,86714.0,86712.0,0.04798]
["bitfinex","BTCUSD",1765816580392,0.23064592,86713.0,86712.0,0.04798]
["bitfinex","BTCUSD",1765816580593,0.23064592,86713.0,86711.0,0.003]
["bitfinex","BTCUSD",1765816580594,0.23064858,86712.0,86711.0,0.003]
["bitfinex","BTCUSD",1765816580838,0.02152348,86714.0,86711.0,0.003]
["bitfinex","BTCUSD",1765816581050,0.01153216,86714.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765816581250,0.01153229,86713.0,86709.0,0.001]
["bitfinex","BTCUSD",1765816581398,0.01153229,86713.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765816581793,0.01153256,86711.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765816582048,0.01153282,86709.0,86699.0,0.02754]
["bitfinex","BTCUSD",1765816582275,0.01153282,86709.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765816582415,0.01153296,86708.0,86701.0,0.24907522]
["bitfinex","BTCUSD",1765816582615,0.00999132,86706.0,86701.0,0.02993389]
["bitfinex","BTCUSD",1765816582817,0.01153269,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765816583020,0.01153495,86693.0,86678.0,0.03611]
["bitfinex","BTCUSD",1765816583218,0.01153495,86693.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816583219,0.32216109,86689.0,86673.0,0.03611]
["bitfinex","BTCUSD",1765816583532,0.61286109,86689.0,86673.0,0.03611]
["bitfinex","BTCUSD",1765816583931,0.56546109,86689.0,86679.0,0.03611]
["bitfinex","BTCUSD",1765816584516,0.79904871,86689.0,86673.0,0.03611]
["bitfinex","BTCUSD",1765816584720,0.87592013,86689.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816585345,0.90047598,86689.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816585748,0.66788836,86689.0,86679.0,0.03611]
["bitfinex","BTCUSD",1765816585949,0.64333251,86689.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765816586165,0.64333251,86689.0,86679.0,0.03611]
["bitfinex","BTCUSD",1765816586484,0.63383458,86689.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765816586664,0.60927251,86689.0,86679.0,0.03611]
["bitfinex","BTCUSD",1765816586865,0.30369132,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765816587102,0.30369132,86689.0,86679.0,0.03611]
["bitfinex","BTCUSD",1765816587329,0.30369132,86689.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765816587330,0.01299132,86689.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765816587499,0.01299132,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765816587704,0.003,86689.0,86688.0,0.2501503]
["bitfinex","BTCUSD",1765816588301,0.003,86689.0,86688.0,0.1760103]
["bitfinex","BTCUSD",1765816588668,0.003,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816588872,0.001,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816589091,0.01099132,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816589290,0.05839132,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816589504,0.13207132,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816589702,0.13207132,86689.0,86688.0,0.1300303]
["bitfinex","BTCUSD",1765816589963,0.43345226,86689.0,86688.0,0.1300303]
["bitfinex","BTCUSD",1765816590301,0.43345226,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816590507,0.31137226,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816590725,0.30369132,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816590938,0.57580874,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816591147,0.84596127,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816591366,0.73545365,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816591576,0.68816526,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816592207,0.73741649,86689.0,86688.0,0.1280303]
["bitfinex","BTCUSD",1765816592431,1.77849833,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816592644,1.75899779,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816592835,1.89638201,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816593040,1.8387321,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816593371,1.93746385,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816593509,1.71528439,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816593712,1.78587439,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816594128,1.39007439,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816594526,1.269466,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816594738,0.992356,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816594990,0.617316,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816595754,0.84598362,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816595960,1.735476,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816596377,1.635286,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816596579,0.617316,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816597573,1.735476,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816597975,1.77652903,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816598188,1.84598362,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816598582,1.735476,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816599018,1.095016,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816599222,1.13607505,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816599436,1.213176,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816599662,1.26319439,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816599868,1.37370201,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816600277,1.26319439,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816600690,1.3247957,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816601888,1.26319439,86689.0,86688.0,3e-07]
["bitfinex","BTCUSD",1765816602539,1.26319439,86689.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816602540,0.53144368,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816602743,0.5667,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816603297,0.43787222,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816603501,0.54212482,86673.0,86672.0,0.0468]
["bitfinex","BTCUSD",1765816603700,0.5667,86673.0,86672.0,0.0468]
["bitfinex","BTCUSD",1765816603925,0.5667,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816604108,0.26900868,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816604307,0.26441614,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816604514,0.2444335,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816604716,0.68786,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816604914,0.64806087,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816605123,0.61727,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816605326,0.79836762,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816605528,1.68786,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816605817,1.78093354,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816606024,1.73987839,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816606236,1.74149126,86673.0,86672.0,0.0002]
["bitfinex","BTCUSD",1765816606649,1.74149126,86673.0,86650.0,0.002]
["bitfinex","BTCUSD",1765816606650,0.01153988,86656.0,86650.0,0.002]
["bitfinex","BTCUSD",1765816606868,0.24244649,86618.0,86612.0,3.5e-07]
["bitfinex","BTCUSD",1765816607023,0.53160887,86611.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765816607225,0.53160887,86611.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816607226,1.52162288,86609.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816607428,0.83303192,86609.0,86587.0,0.07421]
["bitfinex","BTCUSD",1765816607650,1.72443228,86609.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816607887,1.72443228,86609.0,86608.0,4.71e-06]
["bitfinex","BTCUSD",1765816608252,1.53162753,86604.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816608451,1.66826753,86604.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816608656,1.6928759,86604.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816608856,0.23098422,86586.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816609035,0.24097554,86586.0,86585.0,4.028e-05]
["bitfinex","BTCUSD",1765816609244,0.24098888,86581.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816609450,0.03402,86582.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816609663,0.00999132,86581.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816609877,0.0763364,86581.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816610143,0.30733396,86581.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816610349,1.26995161,86581.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816610502,0.99814071,86581.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816610708,0.5685326,86581.0,86580.0,0.00011]
["bitfinex","BTCUSD",1765816610908,0.5685326,86581.0,86580.0,0.00111]
["bitfinex","BTCUSD",1765816611373,1.5317209,86569.0,86561.0,8.175e-05]
["bitfinex","BTCUSD",1765816611575,0.05001839,86557.0,86552.0,0.06720738]
["bitfinex","BTCUSD",1765816611742,1.57340355,86553.0,86552.0,0.0325256]
["bitfinex","BTCUSD",1765816611943,1.57179602,86551.0,86550.0,0.19784382]
["bitfinex","BTCUSD",1765816612147,1.35070971,86543.0,86542.0,0.14425929]
["bitfinex","BTCUSD",1765816612350,1.39736249,86543.0,86542.0,0.10955108]
["bitfinex","BTCUSD",1765816612531,1.37689117,86543.0,86542.0,0.10955108]
["bitfinex","BTCUSD",1765816612978,1.37689117,86543.0,86542.0,0.07484287]
["bitfinex","BTCUSD",1765816613182,1.3874645,86543.0,86542.0,0.04013466]
["bitfinex","BTCUSD",1765816613387,0.01155788,86521.0,86501.0,0.001]
["bitfinex","BTCUSD",1765816613560,1.0,86511.0,86509.0,0.2311873]
["bitfinex","BTCUSD",1765816613793,0.2907,86538.0,86501.0,0.02412111]
["bitfinex","BTCUSD",1765816613794,0.0186,86531.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765816613936,0.0186,86531.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765816613937,1.0,86530.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765816614145,0.2907,86529.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765816614398,0.2907,86525.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765816614537,0.00999132,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765816615424,0.01155548,86539.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765816615425,0.00999132,86538.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765816615626,0.00999132,86532.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816615833,0.00999132,86532.0,86531.0,0.24268529]
["bitfinex","BTCUSD",1765816616008,0.00999132,86532.0,86520.0,0.001]
["bitfinex","BTCUSD",1765816616009,0.01155681,86529.0,86520.0,0.001]
["bitfinex","BTCUSD",1765816616209,1.24114907,86521.0,86520.0,0.001]
["bitfinex","BTCUSD",1765816616441,1.24114907,86521.0,86510.0,4.812e-05]
["bitfinex","BTCUSD",1765816616442,0.00999132,86511.0,86510.0,4.812e-05]
["bitfinex","BTCUSD",1765816617061,0.02859132,86511.0,86510.0,4.812e-05]
["bitfinex","BTCUSD",1765816617262,0.25977579,86511.0,86510.0,4.812e-05]
["bitfinex","BTCUSD",1765816617416,0.02859132,86511.0,86510.0,4.812e-05]
["bitfinex","BTCUSD",1765816618089,0.25977579,86511.0,86510.0,4.812e-05]
["bitfinex","BTCUSD",1765816618644,0.02859132,86511.0,86510.0,4.812e-05]
["bitfinex","BTCUSD",1765816618813,0.02859132,86511.0,86510.0,0.00104812]
["bitfinex","BTCUSD",1765816619028,0.02959132,86511.0,86510.0,0.00304812]
["bitfinex","BTCUSD",1765816619639,0.02959132,86511.0,86510.0,0.00104812]
["bitfinex","BTCUSD",1765816619640,0.02859132,86511.0,86510.0,0.00104812]
["bitfinex","BTCUSD",1765816619867,1.02859132,86511.0,86510.0,0.00104812]
["bitfinex","BTCUSD",1765816619994,1.02859132,86511.0,86510.0,0.00304812]
["bitfinex","BTCUSD",1765816619995,0.02959132,86511.0,86510.0,0.00304812]
["bitfinex","BTCUSD",1765816620197,0.01099132,86511.0,86510.0,0.00304812]
["bitfinex","BTCUSD",1765816620417,0.01099132,86511.0,86510.0,0.35504526]
["bitfinex","BTCUSD",1765816620626,0.001,86511.0,86510.0,0.35504526]
["bitfinex","BTCUSD",1765816621119,0.07513539,86526.0,86525.0,0.23114706]
["bitfinex","BTCUSD",1765816621336,0.07513539,86538.0,86535.0,0.23112035]
["bitfinex","BTCUSD",1765816621537,0.00999132,86532.0,86531.0,0.24268758]
["bitfinex","BTCUSD",1765816621878,0.0186,86545.0,86535.0,0.23112035]
["bitfinex","BTCUSD",1765816621879,0.00999132,86537.0,86535.0,0.23112035]
["bitfinex","BTCUSD",1765816622087,0.00999132,86548.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765816622286,0.00999132,86541.0,86540.0,0.24266235]
["bitfinex","BTCUSD",1765816622500,0.01155094,86573.0,86537.0,0.0186]
["bitfinex","BTCUSD",1765816622696,0.01154974,86582.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765816623035,0.01864,86587.0,86571.0,0.23102165]
["bitfinex","BTCUSD",1765816623036,0.23100823,86577.0,86571.0,0.23102165]
["bitfinex","BTCUSD",1765816623221,0.00999132,86574.0,86573.0,0.03705]
["bitfinex","BTCUSD",1765816623875,0.00999132,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765816624090,0.00999132,86589.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1765816624508,0.01154707,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765816624724,0.00999132,86599.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765816624924,0.00999132,86595.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765816625432,0.08512671,86604.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765816625633,0.01154774,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765816625840,0.00999132,86598.0,86597.0,0.01354774]
["bitfinex","BTCUSD",1765816626040,0.01154707,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765816626244,0.08829507,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765816626245,0.07674826,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765816626447,0.01154721,86601.0,86598.0,0.07133]
["bitfinex","BTCUSD",1765816626662,0.24095153,86595.0,86594.0,0.004]
["bitfinex","BTCUSD",1765816626860,0.00999132,86594.0,86593.0,0.24251142]
["bitfinex","BTCUSD",1765816627089,0.00999132,86594.0,86592.0,0.23096647]
["bitfinex","BTCUSD",1765816627352,0.01154881,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765816627603,0.00999132,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765816627817,0.00999132,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765816628026,0.07513539,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765816628238,0.07513539,86604.0,86603.0,0.04576]
["bitfinex","BTCUSD",1765816628443,0.07513539,86604.0,86560.0,0.00099999]
["bitfinex","BTCUSD",1765816628444,0.01154854,86591.0,86582.0,0.08287974]
["bitfinex","BTCUSD",1765816628659,0.001,86619.0,86582.0,0.08287974]
["bitfinex","BTCUSD",1765816628660,0.01154774,86597.0,86583.0,0.03369825]
["bitfinex","BTCUSD",1765816628864,0.00999132,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765816629078,0.2409542,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765816629302,0.01155054,86576.0,86573.0,0.03705]
["bitfinex","BTCUSD",1765816629506,0.01155054,86576.0,86560.0,0.73453631]
["bitfinex","BTCUSD",1765816629507,0.01155147,86569.0,86567.0,0.01864]
["bitfinex","BTCUSD",1765816629709,0.23102958,86569.0,86568.0,0.04576]
["bitfinex","BTCUSD",1765816629919,0.23105659,86559.0,86557.0,0.08997]
["bitfinex","BTCUSD",1765816630117,0.01316434,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765816630346,0.00999132,86571.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765816630556,0.02416167,86591.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765816630557,0.001,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765816630732,0.01155067,86575.0,86572.0,0.03705]
["bitfinex","BTCUSD",1765816630939,0.24356333,86576.0,86572.0,0.03705]
["bitfinex","BTCUSD",1765816631143,0.23101848,86574.0,86572.0,0.10838]
["bitfinex","BTCUSD",1765816631345,0.01155147,86569.0,86562.0,0.2310482]
["bitfinex","BTCUSD",1765816631504,0.01155107,86572.0,86569.0,0.004]
["bitfinex","BTCUSD",1765816631505,0.23102691,86570.0,86569.0,0.004]
["bitfinex","BTCUSD",1765816631712,0.24257825,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765816631988,0.24257825,86570.0,86569.0,0.03705]
["bitfinex","BTCUSD",1765816632105,0.24257825,86570.0,86563.0,0.01255227]
["bitfinex","BTCUSD",1765816632106,0.01155187,86566.0,86563.0,0.001]
["bitfinex","BTCUSD",1765816632308,0.23104219,86565.0,86563.0,0.001]
["bitfinex","BTCUSD",1765816632512,0.0186,86594.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765816632747,0.15766089,86614.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1765816632748,0.0866826,86601.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1765816633102,0.03576837,86609.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765816633258,0.01154667,86605.0,86600.0,0.08287734]
["bitfinex","BTCUSD",1765816633460,0.01154667,86605.0,86601.0,0.04523918]
["bitfinex","BTCUSD",1765816633662,0.01315901,86609.0,86607.0,0.23092574]
["bitfinex","BTCUSD",1765816633663,0.00161287,86609.0,86607.0,0.23092574]
["bitfinex","BTCUSD",1765816633865,0.07936417,86621.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765816633866,0.03012147,86612.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1765816634096,0.01154467,86620.0,86608.0,0.07133]
["bitfinex","BTCUSD",1765816634097,0.23092288,86609.0,86608.0,0.07133]
["bitfinex","BTCUSD",1765816634568,0.23095221,86598.0,86596.0,0.07133]
["bitfinex","BTCUSD",1765816634730,0.23096555,86593.0,86592.0,0.03705]
["bitfinex","BTCUSD",1765816634882,0.23096555,86593.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765816634883,0.01155014,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765816635085,0.01154841,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765816635334,0.01154867,86590.0,86586.0,0.2425321]
["bitfinex","BTCUSD",1765816635543,0.01154934,86585.0,86584.0,0.07133]
["bitfinex","BTCUSD",1765816635715,0.23098156,86587.0,86584.0,0.07133]
["bitfinex","BTCUSD",1765816635916,0.01154907,86587.0,86584.0,0.08287947]
["bitfinex","BTCUSD",1765816636118,0.03036881,86591.0,86588.0,0.24252489]
["bitfinex","BTCUSD",1765816636325,0.03036881,86598.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765816636525,0.04049175,86599.0,86597.0,0.3138314]
["bitfinex","BTCUSD",1765816636727,0.04049175,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1765816636932,0.04049175,86601.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1765816637133,0.04049175,86601.0,86600.0,0.07133]
["bitfinex","BTCUSD",1765816637337,0.02422223,86601.0,86600.0,0.07133]
["bitfinex","BTCUSD",1765816637595,0.03049179,86601.0,86600.0,0.08287734]
["bitfinex","BTCUSD",1765816637753,0.03049179,86601.0,86600.0,0.07133]
["bitfinex","BTCUSD",1765816637951,0.03049179,86601.0,86593.0,0.26801316]
["bitfinex","BTCUSD",1765816637952,0.23096288,86594.0,86593.0,0.03705]
["bitfinex","BTCUSD",1765816638194,0.23096288,86594.0,86584.0,0.002]
["bitfinex","BTCUSD",1765816638195,0.01155001,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765816638407,0.24255494,86579.0,86576.0,0.07133]
["bitfinex","BTCUSD",1765816638601,0.02422223,86587.0,86585.0,0.24253504]
["bitfinex","BTCUSD",1765816638810,0.02422223,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765816638811,0.01154894,86588.0,86583.0,0.24253619]
["bitfinex","BTCUSD",1765816639012,0.03049135,86591.0,86584.0,0.31386636]
["bitfinex","BTCUSD",1765816639214,0.03049135,86591.0,86584.0,0.07133]
["bitfinex","BTCUSD",1765816639215,0.23098633,86586.0,86584.0,0.07133]
["bitfinex","BTCUSD",1765816639416,0.01154841,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765816639623,0.23097939,86588.0,86585.0,0.07133]
["bitfinex","BTCUSD",1765816639835,0.00031508,86600.0,86575.0,0.08993]
["bitfinex","BTCUSD",1765816639836,0.01155027,86578.0,86575.0,0.08993]
["bitfinex","BTCUSD",1765816640037,0.01155027,86578.0,86569.0,0.03705]
["bitfinex","BTCUSD",1765816640038,0.23102691,86570.0,86569.0,0.03705]
["bitfinex","BTCUSD",1765816640894,0.23105025,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765816641039,0.23105365,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765816641240,0.23105365,86560.0,86553.0,0.24262552]
["bitfinex","BTCUSD",1765816641241,0.01155321,86556.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765816641444,0.01155321,86556.0,86548.0,0.03705]
["bitfinex","BTCUSD",1765816641445,0.24263925,86549.0,86548.0,0.03705]
["bitfinex","BTCUSD",1765816641689,0.01155321,86556.0,86537.0,0.03705]
["bitfinex","BTCUSD",1765816641690,0.23111234,86538.0,86537.0,0.03705]
["bitfinex","BTCUSD",1765816641890,0.23111234,86538.0,86529.0,0.07133]
["bitfinex","BTCUSD",1765816642095,0.01155748,86524.0,86521.0,0.03705]
["bitfinex","BTCUSD",1765816642298,0.23115442,86523.0,86521.0,0.03705]
["bitfinex","BTCUSD",1765816642466,0.23115442,86523.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816642467,0.24273246,86515.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816642684,0.23117912,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816643689,0.31203247,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816644401,1.69224116,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816644587,1.61494024,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816644787,1.28904024,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816644999,1.27044024,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816645200,1.63354024,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816645618,1.63354024,86513.0,86512.0,0.101]
["bitfinex","BTCUSD",1765816645760,0.63776669,86513.0,86512.0,0.101]
["bitfinex","BTCUSD",1765816645954,0.63876512,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816646160,0.62817179,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816646404,0.75026895,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816646875,0.62116133,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816647078,0.34906133,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816647299,1.63078466,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816647498,1.10597542,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816647698,1.10497542,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816648068,1.08537542,86513.0,86512.0,0.101]
["bitfinex","BTCUSD",1765816648313,0.88207542,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816648514,0.63776255,86513.0,86512.0,0.101]
["bitfinex","BTCUSD",1765816648872,0.63776255,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816648873,0.63876255,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816649291,0.63876255,86513.0,86512.0,0.17133]
["bitfinex","BTCUSD",1765816649292,0.002,86513.0,86512.0,0.17133]
["bitfinex","BTCUSD",1765816649498,0.01058787,86531.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765816649698,0.01058787,86531.0,86529.0,0.23113483]
["bitfinex","BTCUSD",1765816649897,0.06072417,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765816650128,0.01155548,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765816650322,0.01058926,86540.0,86530.0,0.07091]
["bitfinex","BTCUSD",1765816650323,0.01155615,86534.0,86531.0,0.2426864]
["bitfinex","BTCUSD",1765816650499,0.01155588,86536.0,86532.0,0.03737603]
["bitfinex","BTCUSD",1765816650699,0.01155668,86530.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765816650901,0.01058926,86533.0,86531.0,0.23112984]
["bitfinex","BTCUSD",1765816651100,0.01058926,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765816651302,0.01058926,86542.0,86540.0,0.23110483]
["bitfinex","BTCUSD",1765816651686,0.06072417,86555.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765816651880,0.01155134,86570.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765816651881,0.06072417,86559.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765816652080,0.24260619,86561.0,86558.0,0.05326088]
["bitfinex","BTCUSD",1765816652200,0.24260619,86561.0,86554.0,0.03582]
["bitfinex","BTCUSD",1765816652201,0.23106695,86555.0,86554.0,0.03582]
["bitfinex","BTCUSD",1765816652405,0.23106695,86555.0,86538.0,0.002]
["bitfinex","BTCUSD",1765816652406,0.01155401,86550.0,86539.0,0.03582]
["bitfinex","BTCUSD",1765816652606,0.01864,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765816652868,0.01155508,86542.0,86539.0,0.10355]
["bitfinex","BTCUSD",1765816653025,0.31779828,86541.0,86540.0,0.010355]
["bitfinex","BTCUSD",1765816653225,0.32840223,86541.0,86539.0,0.03582]
["bitfinex","BTCUSD",1765816653431,0.24268317,86533.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765816653629,0.24268317,86533.0,86524.0,0.23114723]
["bitfinex","BTCUSD",1765816653630,0.01155681,86529.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765816653906,0.01155655,86531.0,86510.0,0.73458443]
["bitfinex","BTCUSD",1765816653907,0.01155575,86537.0,86526.0,0.26819373]
["bitfinex","BTCUSD",1765816654096,0.23113638,86529.0,86527.0,0.06773]
["bitfinex","BTCUSD",1765816654313,0.01155668,86530.0,86527.0,0.06773]
["bitfinex","BTCUSD",1765816654491,0.01155575,86537.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816654702,0.01155575,86537.0,86528.0,0.03590412]
["bitfinex","BTCUSD",1765816654703,0.23112665,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765816654921,0.01155615,86534.0,86530.0,0.23113281]
["bitfinex","BTCUSD",1765816655229,0.01155615,86534.0,86526.0,0.03905]
["bitfinex","BTCUSD",1765816655230,0.23114087,86528.0,86526.0,0.03705]
["bitfinex","BTCUSD",1765816655365,0.23114087,86528.0,86527.0,0.002]
["bitfinex","BTCUSD",1765816655657,0.01155655,86531.0,86527.0,0.07277664]
["bitfinex","BTCUSD",1765816656061,0.09244227,86528.0,86527.0,0.002]
["bitfinex","BTCUSD",1765816656785,0.01155775,86522.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765816656988,0.23115879,86521.0,86517.0,0.2427263]
["bitfinex","BTCUSD",1765816657239,0.23115879,86521.0,86512.0,0.14256922]
["bitfinex","BTCUSD",1765816657240,0.01155788,86521.0,86512.0,0.14256922]
["bitfinex","BTCUSD",1765816657435,0.01155842,86517.0,86513.0,0.08199173]
["bitfinex","BTCUSD",1765816657558,0.24272768,86517.0,86513.0,0.09355068]
["bitfinex","BTCUSD",1765816657774,0.24273121,86516.0,86513.0,0.06773]
["bitfinex","BTCUSD",1765816657974,0.24273121,86516.0,86514.0,0.06773]
["bitfinex","BTCUSD",1765816658418,0.01155855,86516.0,86514.0,0.06773]
["bitfinex","BTCUSD",1765816658643,0.09244227,86515.0,86514.0,0.06773]
["bitfinex","BTCUSD",1765816659290,0.24272789,86517.0,86514.0,0.06973]
["bitfinex","BTCUSD",1765816659489,0.23116416,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765816659687,0.23117234,86516.0,86514.0,0.09017559]
["bitfinex","BTCUSD",1765816659951,0.23117912,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816660776,0.09244227,86514.0,86512.0,0.39890948]
["bitfinex","BTCUSD",1765816660984,0.2907,86538.0,86512.0,0.39890948]
["bitfinex","BTCUSD",1765816660985,0.01155868,86515.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816661194,0.01155842,86517.0,86512.0,0.17773481]
["bitfinex","BTCUSD",1765816661472,0.23117163,86516.0,86512.0,0.16773]
["bitfinex","BTCUSD",1765816661650,0.23117678,86514.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816662050,0.01155828,86518.0,86514.0,0.24273399]
["bitfinex","BTCUSD",1765816662264,0.30225868,86515.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816662485,0.32362139,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816662680,0.32523426,86513.0,86512.0,0.101]
["bitfinex","BTCUSD",1765816662886,0.38298409,86513.0,86512.0,0.101]
["bitfinex","BTCUSD",1765816663147,0.32523426,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816663350,0.72644188,86513.0,86512.0,0.101]
["bitfinex","BTCUSD",1765816663550,0.62592558,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816663753,0.70843193,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816663945,0.66101193,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816664082,0.70843193,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816664447,0.66301193,86513.0,86512.0,0.1]
["bitfinex","BTCUSD",1765816664606,1.89423955,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816664817,1.66101193,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816664989,1.7428595,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816665195,1.68165193,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816665380,1.80237193,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816665586,1.86359739,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816665786,1.79029739,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816666234,1.72707193,86513.0,86512.0,0.03749365]
["bitfinex","BTCUSD",1765816666503,1.72707193,86513.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816666504,0.04742,86511.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816666685,1.6405667,86505.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816666916,1.61439817,86505.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816667120,1.78363909,86505.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816667738,1.78363909,86505.0,86504.0,0.0012]
["bitfinex","BTCUSD",1765816667938,1.78363909,86505.0,86504.0,0.0002]
["bitfinex","BTCUSD",1765816668161,1.70633817,86505.0,86504.0,0.0002]
["bitfinex","BTCUSD",1765816668364,1.70633817,86505.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816668365,1.53189984,86502.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816668575,1.63940701,86502.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816668788,1.73134701,86502.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816669005,0.30069132,86501.0,86500.0,11.00712273]
["bitfinex","BTCUSD",1765816669217,1.50654688,86501.0,86500.0,10.40461248]
["bitfinex","BTCUSD",1765816669427,1.50654688,86501.0,86500.0,9.98983451]
["bitfinex","BTCUSD",1765816669647,1.49655556,86501.0,86500.0,9.41456328]
["bitfinex","BTCUSD",1765816669854,1.49655556,86501.0,86500.0,9.14659942]
["bitfinex","BTCUSD",1765816670058,1.63160631,86501.0,86500.0,8.90188119]
["bitfinex","BTCUSD",1765816670274,1.63171588,86501.0,86500.0,8.5239344]
["bitfinex","BTCUSD",1765816670494,1.71800605,86501.0,86500.0,8.06857519]
["bitfinex","BTCUSD",1765816670709,1.58398517,86501.0,86500.0,8.03384805]
["bitfinex","BTCUSD",1765816670953,1.61128709,86501.0,86500.0,7.66095281]
["bitfinex","BTCUSD",1765816671184,1.53931557,86501.0,86500.0,7.23812274]
["bitfinex","BTCUSD",1765816671393,1.56692745,86501.0,86500.0,6.75739711]
["bitfinex","BTCUSD",1765816671608,1.56692745,86501.0,86500.0,6.27012187]
["bitfinex","BTCUSD",1765816671831,1.55118425,86501.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816672043,1.04124586,86501.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816672258,0.05121806,86501.0,86500.0,5.48596272]
["bitfinex","BTCUSD",1765816672472,0.04122674,86501.0,86500.0,5.48596272]
["bitfinex","BTCUSD",1765816672684,0.01965036,86501.0,86500.0,5.48596272]
["bitfinex","BTCUSD",1765816672902,0.015,86501.0,86500.0,5.48696272]
["bitfinex","BTCUSD",1765816673108,0.01599132,86501.0,86500.0,5.55369272]
["bitfinex","BTCUSD",1765816673328,0.01599132,86501.0,86500.0,5.48796272]
["bitfinex","BTCUSD",1765816673329,0.01699132,86501.0,86500.0,5.48796272]
["bitfinex","BTCUSD",1765816673542,0.02164168,86501.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816673726,0.01099132,86501.0,86500.0,5.48596272]
["bitfinex","BTCUSD",1765816673930,0.01199132,86501.0,86500.0,5.78790659]
["bitfinex","BTCUSD",1765816674258,0.03808395,86513.0,86511.0,0.23118447]
["bitfinex","BTCUSD",1765816674454,0.04096267,86542.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765816674669,0.01155695,86528.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765816674838,0.23111215,86539.0,86528.0,0.23113683]
["bitfinex","BTCUSD",1765816675042,0.01155468,86545.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816675255,0.01155628,86533.0,86522.0,0.06773]
["bitfinex","BTCUSD",1765816675427,0.02154853,86526.0,86523.0,0.01872]
["bitfinex","BTCUSD",1765816675624,0.00999132,86525.0,86524.0,0.01872]
["bitfinex","BTCUSD",1765816676049,0.00999132,86527.0,86518.0,0.06773]
["bitfinex","BTCUSD",1765816676253,0.00999132,86527.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765816676457,0.01155721,86526.0,86511.0,0.07928922]
["bitfinex","BTCUSD",1765816676660,0.001,86525.0,86524.0,0.003]
["bitfinex","BTCUSD",1765816677052,0.01099132,86525.0,86524.0,0.004]
["bitfinex","BTCUSD",1765816677705,0.001,86525.0,86524.0,0.004]
["bitfinex","BTCUSD",1765816677924,0.01099132,86525.0,86524.0,0.07173]
["bitfinex","BTCUSD",1765816678255,0.01155735,86525.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765816678471,0.01155735,86525.0,86489.0,0.06773]
["bitfinex","BTCUSD",1765816678472,0.2907,86523.0,86489.0,0.06773]
["bitfinex","BTCUSD",1765816678668,0.01155949,86509.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765816678872,0.00999132,86501.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765816679066,0.00999132,86501.0,86497.0,0.27860162]
["bitfinex","BTCUSD",1765816679067,0.00999132,86501.0,86497.0,0.03582]
["bitfinex","BTCUSD",1765816679276,0.00999132,86501.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765816679593,0.00999132,86501.0,86500.0,5.78390659]
["bitfinex","BTCUSD",1765816679790,0.00999132,86515.0,86500.0,5.55269272]
["bitfinex","BTCUSD",1765816679996,0.23115647,86522.0,86500.0,5.55269272]
["bitfinex","BTCUSD",1765816679997,0.09822785,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765816680402,0.08669267,86541.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765816680403,0.08669267,86541.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765816680631,0.08669267,86541.0,86527.0,0.24986172]
["bitfinex","BTCUSD",1765816680840,0.08669267,86541.0,86510.0,0.00999461]
["bitfinex","BTCUSD",1765816681053,0.08669267,86541.0,86518.0,0.23116457]
["bitfinex","BTCUSD",1765816681054,0.1097848,86528.0,86518.0,0.23116457]
["bitfinex","BTCUSD",1765816681269,0.01155855,86516.0,86515.0,0.01872]
["bitfinex","BTCUSD",1765816681478,0.00999132,86519.0,86515.0,0.027365]
["bitfinex","BTCUSD",1765816681895,0.04096267,86538.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765816682108,0.16859719,86559.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765816682109,0.04096267,86549.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765816682317,0.04096267,86556.0,86539.0,0.51918319]
["bitfinex","BTCUSD",1765816682531,0.04096267,86556.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765816682532,0.01155374,86552.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765816682734,0.01155428,86548.0,86545.0,0.01872]
["bitfinex","BTCUSD",1765816682969,0.01155428,86548.0,86530.0,0.57449319]
["bitfinex","BTCUSD",1765816682970,0.01155588,86536.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765816683162,0.01155588,86536.0,86521.0,0.23115752]
["bitfinex","BTCUSD",1765816683163,0.02154733,86535.0,86532.0,0.001]
["bitfinex","BTCUSD",1765816683391,0.04257554,86546.0,86532.0,0.001]
["bitfinex","BTCUSD",1765816683392,0.04257554,86546.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765816683605,0.01316741,86546.0,86536.0,0.24267356]
["bitfinex","BTCUSD",1765816683845,0.01316741,86546.0,86538.0,0.2311112]
["bitfinex","BTCUSD",1765816684050,0.02457638,86551.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765816684262,0.04096267,86555.0,86553.0,0.24262414]
["bitfinex","BTCUSD",1765816684454,0.04096267,86556.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816684632,0.05781071,86566.0,86554.0,0.03941348]
["bitfinex","BTCUSD",1765816684825,0.01155174,86567.0,86554.0,0.03941348]
["bitfinex","BTCUSD",1765816685028,0.03419,86577.0,86554.0,0.03941348]
["bitfinex","BTCUSD",1765816685029,0.01155067,86575.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765816685339,0.08669267,86580.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765816685542,0.08669267,86580.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765816685702,0.01155134,86570.0,86566.0,0.10985]
["bitfinex","BTCUSD",1765816685899,0.00999132,86569.0,86566.0,0.10985]
["bitfinex","BTCUSD",1765816686100,0.002,86567.0,86566.0,0.03582]
["bitfinex","BTCUSD",1765816686332,0.002,86567.0,86555.0,0.03676235]
["bitfinex","BTCUSD",1765816686333,0.01155281,86559.0,86556.0,0.02310642]
["bitfinex","BTCUSD",1765816686546,0.24261622,86557.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816686778,0.01068248,86556.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816687002,0.23106605,86556.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816687214,0.01068248,86555.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816687416,0.0206738,86555.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816687616,0.01068248,86555.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816687828,0.01099132,86570.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765816688051,0.01099132,86570.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1765816688052,0.01155227,86563.0,86555.0,0.02310669]
["bitfinex","BTCUSD",1765816688252,0.01155241,86562.0,86554.0,0.02786]
["bitfinex","BTCUSD",1765816688489,0.23106635,86556.0,86554.0,0.004]
["bitfinex","BTCUSD",1765816688662,0.05774983,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1765816688899,0.23106573,86556.0,86554.0,0.004]
["bitfinex","BTCUSD",1765816689112,0.23117912,86513.0,86512.0,0.02786]
["bitfinex","BTCUSD",1765816689318,0.00999132,86502.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816689544,0.00999132,86510.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765816689785,0.01155949,86509.0,86505.0,0.12501005]
["bitfinex","BTCUSD",1765816690000,0.01155962,86508.0,86505.0,0.02786]
["bitfinex","BTCUSD",1765816690200,0.01155962,86508.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816690201,0.00999132,86504.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816690417,0.00999132,86504.0,86503.0,0.02786]
["bitfinex","BTCUSD",1765816690620,0.23121003,86502.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816690840,0.00999132,86501.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816691051,0.25161287,86530.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816691273,0.00099999,86540.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765816691274,0.01155721,86526.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765816691477,0.01155361,86553.0,86543.0,0.23109743]
["bitfinex","BTCUSD",1765816691679,0.01155508,86542.0,86539.0,0.03582]
["bitfinex","BTCUSD",1765816691888,0.00999132,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765816692094,0.01155481,86544.0,86539.0,0.04737548]
["bitfinex","BTCUSD",1765816692303,0.2311051,86541.0,86539.0,0.03582]
["bitfinex","BTCUSD",1765816692525,0.2311051,86541.0,86528.0,0.02786]
["bitfinex","BTCUSD",1765816692526,0.23113573,86530.0,86528.0,0.02786]
["bitfinex","BTCUSD",1765816692727,0.02154707,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765816692728,0.01155708,86527.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765816692930,0.01155708,86527.0,86510.0,0.01872]
["bitfinex","BTCUSD",1765816692931,0.01155548,86539.0,86531.0,0.24268541]
["bitfinex","BTCUSD",1765816693139,0.01155575,86537.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816693349,0.00999132,86537.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765816693611,0.00999132,86537.0,86536.0,0.02786]
["bitfinex","BTCUSD",1765816693806,0.01155588,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816694010,0.01155601,86535.0,86529.0,0.27055184]
["bitfinex","BTCUSD",1765816694160,0.01155641,86532.0,86529.0,0.02786]
["bitfinex","BTCUSD",1765816694360,0.01155588,86536.0,86531.0,0.24268713]
["bitfinex","BTCUSD",1765816694566,0.01155601,86535.0,86531.0,0.02936609]
["bitfinex","BTCUSD",1765816694765,0.01255548,86539.0,86522.0,0.24271173]
["bitfinex","BTCUSD",1765816694766,0.01155695,86528.0,86522.0,0.23115456]
["bitfinex","BTCUSD",1765816694977,0.00999132,86537.0,86531.0,0.001]
["bitfinex","BTCUSD",1765816695149,0.23112635,86533.0,86531.0,0.001]
["bitfinex","BTCUSD",1765816695352,0.00999132,86532.0,86531.0,0.001]
["bitfinex","BTCUSD",1765816695550,0.23112635,86533.0,86521.0,0.02786]
["bitfinex","BTCUSD",1765816695551,0.23115279,86523.0,86521.0,0.02786]
["bitfinex","BTCUSD",1765816695765,0.24270751,86524.0,86521.0,0.02786]
["bitfinex","BTCUSD",1765816695967,0.05774983,86523.0,86522.0,0.001]
["bitfinex","BTCUSD",1765816696163,0.24270314,86526.0,86522.0,0.001]
["bitfinex","BTCUSD",1765816696164,0.01155735,86525.0,86522.0,0.001]
["bitfinex","BTCUSD",1765816696344,0.01155788,86521.0,86516.0,0.24272919]
["bitfinex","BTCUSD",1765816696562,0.23115508,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765816696563,0.01155775,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765816696767,0.001,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765816696964,0.001,86523.0,86522.0,0.36721064]
["bitfinex","BTCUSD",1765816697945,0.002,86524.0,86522.0,0.36721064]
["bitfinex","BTCUSD",1765816698150,0.002,86524.0,86522.0,0.30518296]
["bitfinex","BTCUSD",1765816698360,0.002,86524.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765816698566,0.01155815,86519.0,86513.0,0.08558895]
["bitfinex","BTCUSD",1765816698797,0.00999132,86529.0,86500.0,5.59620275]
["bitfinex","BTCUSD",1765816698798,0.02458492,86539.0,86515.0,0.01872]
["bitfinex","BTCUSD",1765816699008,0.11559758,86549.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765816699009,0.002,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765816699208,0.01155441,86547.0,86540.0,0.259027]
["bitfinex","BTCUSD",1765816699209,0.01155454,86546.0,86540.0,0.259027]
["bitfinex","BTCUSD",1765816699420,0.01155481,86544.0,86540.0,0.02792]
["bitfinex","BTCUSD",1765816699647,0.00999132,86545.0,86540.0,0.02792]
["bitfinex","BTCUSD",1765816699841,0.01155615,86534.0,86531.0,0.02792]
["bitfinex","BTCUSD",1765816700071,0.001,86539.0,86538.0,0.2426649]
["bitfinex","BTCUSD",1765816700280,0.01155348,86554.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765816700478,0.23105226,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765816700479,0.01069481,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765816700690,0.01069481,86560.0,86544.0,0.01868]
["bitfinex","BTCUSD",1765816700691,0.01155374,86552.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765816700961,0.01155374,86552.0,86536.0,0.2311168]
["bitfinex","BTCUSD",1765816700962,0.01155468,86545.0,86536.0,0.2311168]
["bitfinex","BTCUSD",1765816701177,0.01155468,86545.0,86510.0,0.00199998]
["bitfinex","BTCUSD",1765816701178,0.01155735,86525.0,86503.0,0.07403]
["bitfinex","BTCUSD",1765816701380,0.01155735,86525.0,86502.0,0.04738042]
["bitfinex","BTCUSD",1765816701381,0.01155842,86517.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765816701589,0.00161287,86525.0,86502.0,0.03582]
["bitfinex","BTCUSD",1765816701590,0.24276116,86505.0,86502.0,0.03582]
["bitfinex","BTCUSD",1765816701801,0.01156029,86503.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816702015,0.23121104,86502.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816702222,0.01155935,86510.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765816702432,0.23120336,86504.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816702641,0.23120852,86502.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816702846,0.001,86503.0,86500.0,5.49096272]
["bitfinex","BTCUSD",1765816703055,0.00999132,86502.0,86500.0,5.49096272]
["bitfinex","BTCUSD",1765816703275,0.23121119,86501.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816703474,0.23121119,86501.0,86500.0,5.48996272]
["bitfinex","BTCUSD",1765816703475,0.24120251,86501.0,86500.0,5.48996272]
["bitfinex","BTCUSD",1765816704526,0.05589656,86504.0,86500.0,5.50152341]
["bitfinex","BTCUSD",1765816704743,0.01155962,86508.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765816704937,0.00999132,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765816705149,0.23117378,86515.0,86513.0,0.03582]
["bitfinex","BTCUSD",1765816705558,0.01155962,86508.0,86505.0,0.03582]
["bitfinex","BTCUSD",1765816705764,0.01155962,86508.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765816705970,0.0307761,86515.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765816706189,0.0307761,86515.0,86507.0,0.03582]
["bitfinex","BTCUSD",1765816706190,0.002,86511.0,86508.0,0.004]
["bitfinex","BTCUSD",1765816706396,0.01355922,86511.0,86508.0,0.004]
["bitfinex","BTCUSD",1765816706689,0.01355922,86511.0,86507.0,0.03582]
["bitfinex","BTCUSD",1765816706690,0.01155895,86513.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765816706903,0.01155882,86514.0,86509.0,0.24274797]
["bitfinex","BTCUSD",1765816707107,0.01155895,86513.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765816707249,0.12715626,86515.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765816707455,0.11559758,86515.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765816707638,0.01155855,86516.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765816707846,0.01155882,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765816708039,0.00999132,86509.0,86506.0,0.24275539]
["bitfinex","BTCUSD",1765816708293,0.00999132,86509.0,86507.0,0.03582]
["bitfinex","BTCUSD",1765816708532,0.24118314,86509.0,86507.0,0.03582]
["bitfinex","BTCUSD",1765816708735,0.24118314,86509.0,86500.0,5.71617436]
["bitfinex","BTCUSD",1765816708736,0.23120852,86502.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816708976,0.00999132,86501.0,86500.0,5.48496272]
["bitfinex","BTCUSD",1765816709312,0.02155134,86505.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765816709557,0.00999132,86505.0,86503.0,0.23120396]
["bitfinex","BTCUSD",1765816709918,0.001,86509.0,86506.0,0.24275524]
["bitfinex","BTCUSD",1765816710127,0.001,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765816710385,0.00999132,86507.0,86501.0,0.03582]
["bitfinex","BTCUSD",1765816710547,0.00999132,86507.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816710730,0.23280836,86507.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816710932,0.13430986,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816711193,0.13592273,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816711367,0.06125273,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816711749,1.13592273,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816712070,1.11092519,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816712315,1.4123082,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816712482,1.4133082,86506.0,86505.0,0.006]
["bitfinex","BTCUSD",1765816712691,1.4143082,86506.0,86505.0,0.006]
["bitfinex","BTCUSD",1765816712895,1.4133082,86506.0,86505.0,0.003]
["bitfinex","BTCUSD",1765816713100,1.57283421,86506.0,86505.0,0.0012503]
["bitfinex","BTCUSD",1765816713300,1.57283421,86506.0,86500.0,4.95350068]
["bitfinex","BTCUSD",1765816713301,1.35070971,86501.0,86500.0,4.95350068]
["bitfinex","BTCUSD",1765816713644,1.35070971,86501.0,86500.0,4.66214907]
["bitfinex","BTCUSD",1765816713645,1.42208372,86501.0,86500.0,4.66214907]
["bitfinex","BTCUSD",1765816713863,1.49566372,86501.0,86500.0,4.66214907]
["bitfinex","BTCUSD",1765816714068,1.49566372,86501.0,86500.0,4.13832168]
["bitfinex","BTCUSD",1765816714270,1.57296464,86501.0,86500.0,4.13832168]
["bitfinex","BTCUSD",1765816714623,1.59164464,86501.0,86500.0,4.13832168]
["bitfinex","BTCUSD",1765816714828,1.63258727,86501.0,86500.0,4.13832168]
["bitfinex","BTCUSD",1765816715019,1.51295493,86501.0,86500.0,4.13832168]
["bitfinex","BTCUSD",1765816715209,1.54462625,86501.0,86500.0,4.13932168]
["bitfinex","BTCUSD",1765816715960,1.59964464,86501.0,86500.0,4.14032168]
["bitfinex","BTCUSD",1765816716703,1.5123524,86501.0,86500.0,4.14032168]
["bitfinex","BTCUSD",1765816716923,1.47232533,86501.0,86500.0,4.14032168]
["bitfinex","BTCUSD",1765816717133,0.47367845,86501.0,86500.0,4.14032168]
["bitfinex","BTCUSD",1765816717356,0.40126894,86501.0,86500.0,4.14032168]
["bitfinex","BTCUSD",1765816717592,0.66127433,86501.0,86500.0,4.14032168]
["bitfinex","BTCUSD",1765816717790,0.48173295,86501.0,86500.0,4.13932168]
["bitfinex","BTCUSD",1765816717992,0.48173295,86501.0,86500.0,4.13832168]
["bitfinex","BTCUSD",1765816717993,0.76943295,86501.0,86500.0,4.13832168]
["bitfinex","BTCUSD",1765816718201,0.82045134,86501.0,86500.0,4.13932168]
["bitfinex","BTCUSD",1765816718408,0.82145134,86501.0,86500.0,3.5165944]
["bitfinex","BTCUSD",1765816718638,0.80177134,86501.0,86500.0,3.5155944]
["bitfinex","BTCUSD",1765816718842,1.17462533,86501.0,86500.0,3.5155944]
["bitfinex","BTCUSD",1765816719057,1.46432533,86501.0,86500.0,3.5145944]
["bitfinex","BTCUSD",1765816719254,1.36384372,86501.0,86500.0,3.4395944]
["bitfinex","BTCUSD",1765816719458,1.36773766,86501.0,86500.0,3.4415944]
["bitfinex","BTCUSD",1765816719666,1.47824528,86501.0,86500.0,3.4415944]
["bitfinex","BTCUSD",1765816719888,1.62874528,86501.0,86500.0,2.83112776]
["bitfinex","BTCUSD",1765816720105,1.54891361,86501.0,86500.0,2.83112776]
["bitfinex","BTCUSD",1765816720311,1.54658114,86501.0,86500.0,2.2740303]
["bitfinex","BTCUSD",1765816720516,1.57724874,86501.0,86500.0,2.23676588]
["bitfinex","BTCUSD",1765816720728,1.44653927,86501.0,86500.0,2.23576588]
["bitfinex","BTCUSD",1765816720944,0.34542795,86501.0,86500.0,2.23576588]
["bitfinex","BTCUSD",1765816721168,0.36295284,86501.0,86500.0,2.23676588]
["bitfinex","BTCUSD",1765816721392,0.10747284,86501.0,86500.0,2.23576588]
["bitfinex","BTCUSD",1765816721597,0.43394403,86501.0,86500.0,2.23676588]
["bitfinex","BTCUSD",1765816721802,0.42794403,86501.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816722013,0.001,86501.0,86500.0,2.26585755]
["bitfinex","BTCUSD",1765816722227,0.002,86501.0,86500.0,2.30618588]
["bitfinex","BTCUSD",1765816722436,0.001,86501.0,86500.0,2.30518588]
["bitfinex","BTCUSD",1765816722652,0.00999132,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765816722860,0.00999132,86514.0,86513.0,0.03581]
["bitfinex","BTCUSD",1765816723206,0.02867132,86521.0,86514.0,0.24273527]
["bitfinex","BTCUSD",1765816723402,0.02867132,86521.0,86513.0,0.10523]
["bitfinex","BTCUSD",1765816723403,0.01155641,86532.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765816723651,0.00999132,86527.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765816723857,0.00999132,86527.0,86520.0,0.51202121]
["bitfinex","BTCUSD",1765816723858,0.00999132,86533.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816724069,0.00999132,86533.0,86523.0,0.06942]
["bitfinex","BTCUSD",1765816724264,0.00999132,86533.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765816724265,0.01155668,86530.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765816724464,0.01155668,86530.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765816724465,0.24269108,86530.0,86520.0,0.23115941]
["bitfinex","BTCUSD",1765816724671,0.01155641,86532.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765816724672,0.01155655,86531.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765816724875,0.01260419,86533.0,86530.0,0.003]
["bitfinex","BTCUSD",1765816725077,0.00999132,86531.0,86530.0,0.0029384]
["bitfinex","BTCUSD",1765816725288,0.24529586,86533.0,86527.0,0.23114011]
["bitfinex","BTCUSD",1765816725289,0.001,86533.0,86527.0,0.23114011]
["bitfinex","BTCUSD",1765816725692,0.001,86533.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765816725693,0.001,86530.0,86528.0,0.04768363]
["bitfinex","BTCUSD",1765816725894,0.001,86530.0,86528.0,0.02456973]
["bitfinex","BTCUSD",1765816726048,0.001,86530.0,86528.0,0.06942]
["bitfinex","BTCUSD",1765816726266,0.001,86530.0,86520.0,0.004]
["bitfinex","BTCUSD",1765816726466,0.001,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765816726640,0.001,86530.0,86528.0,0.25425081]
["bitfinex","BTCUSD",1765816726843,0.001,86533.0,86531.0,0.23113084]
["bitfinex","BTCUSD",1765816727069,0.001,86533.0,86531.0,0.26580876]
["bitfinex","BTCUSD",1765816727276,0.01868,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765816727463,0.01868,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765816727653,0.00999132,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765816727873,0.01155414,86549.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765816728078,0.01155414,86549.0,86530.0,0.02311337]
["bitfinex","BTCUSD",1765816728079,0.01155481,86544.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765816728282,0.01155548,86539.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1765816728526,0.23110611,86541.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816728816,0.23113573,86530.0,86521.0,0.06942]
["bitfinex","BTCUSD",1765816729007,0.01155681,86529.0,86514.0,0.02311764]
["bitfinex","BTCUSD",1765816729178,0.01155575,86537.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765816729391,0.01868,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816729600,0.01155561,86538.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816729601,0.01099132,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765816729809,0.01099132,86539.0,86529.0,0.06942]
["bitfinex","BTCUSD",1765816729810,0.001,86539.0,86529.0,0.06942]
["bitfinex","BTCUSD",1765816730091,0.001,86539.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816730092,0.02154707,86537.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816730302,0.01155575,86537.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816730545,0.01155575,86537.0,86529.0,0.003]
["bitfinex","BTCUSD",1765816730546,0.01155601,86535.0,86529.0,0.003]
["bitfinex","BTCUSD",1765816730695,0.24197344,86537.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765816731042,0.00999132,86535.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1765816731309,0.00999132,86535.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816731520,0.00999132,86535.0,86532.0,0.02311283]
["bitfinex","BTCUSD",1765816731722,0.00999132,86535.0,86529.0,0.005]
["bitfinex","BTCUSD",1765816731723,0.23113371,86530.0,86529.0,0.005]
["bitfinex","BTCUSD",1765816731932,0.24112503,86530.0,86529.0,0.005]
["bitfinex","BTCUSD",1765816732133,1.32536977,86530.0,86529.0,0.005]
["bitfinex","BTCUSD",1765816732296,1.34994321,86530.0,86529.0,0.003]
["bitfinex","BTCUSD",1765816732673,0.44129847,86530.0,86529.0,0.003]
["bitfinex","BTCUSD",1765816732875,0.00999132,86511.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765816733069,0.00999132,86511.0,86505.0,0.26700835]
["bitfinex","BTCUSD",1765816733070,0.00999132,86511.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765816733273,0.24270343,86526.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765816733474,0.01868,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765816733717,0.03023735,86525.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765816733891,0.01868,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765816734093,0.00999132,86510.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765816734298,0.00999132,86510.0,86508.0,0.23119038]
["bitfinex","BTCUSD",1765816734503,0.00999132,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765816734770,0.00999132,86527.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765816734771,0.0215484,86527.0,86518.0,0.06942]
["bitfinex","BTCUSD",1765816734968,0.0215484,86527.0,86515.0,0.23117275]
["bitfinex","BTCUSD",1765816734969,0.01155788,86521.0,86515.0,0.001]
["bitfinex","BTCUSD",1765816735179,0.02154947,86519.0,86515.0,0.001]
["bitfinex","BTCUSD",1765816735385,0.01155762,86523.0,86506.0,0.06942]
["bitfinex","BTCUSD",1765816735386,0.24272044,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765816735590,0.00999132,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765816735797,0.23114753,86525.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765816735798,0.00999132,86521.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765816736013,0.24271297,86522.0,86519.0,0.002]
["bitfinex","BTCUSD",1765816736217,0.01155842,86517.0,86514.0,0.0484]
["bitfinex","BTCUSD",1765816736424,0.24271049,86523.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765816736645,0.24271049,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765816736646,0.01864,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765816736852,0.00999132,86530.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765816737062,0.01155668,86530.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765816737266,0.01155668,86530.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765816737267,0.01155721,86526.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765816737472,0.001,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1765816737677,0.00999132,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765816737899,0.03019588,86536.0,86529.0,0.03581]
["bitfinex","BTCUSD",1765816737900,0.02863132,86536.0,86529.0,0.03581]
["bitfinex","BTCUSD",1765816738121,0.02863132,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816738339,0.02863132,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816738569,0.02863132,86536.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765816738772,0.05774983,86532.0,86529.0,0.04736681]
["bitfinex","BTCUSD",1765816739026,0.01155615,86534.0,86529.0,0.03581]
["bitfinex","BTCUSD",1765816739226,0.02863132,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816739396,0.05774983,86533.0,86529.0,0.04736681]
["bitfinex","BTCUSD",1765816739614,0.23115508,86522.0,86521.0,0.06942]
["bitfinex","BTCUSD",1765816739818,0.23114575,86526.0,86520.0,0.001]
["bitfinex","BTCUSD",1765816740003,0.01155708,86527.0,86520.0,0.001]
["bitfinex","BTCUSD",1765816740222,0.01155708,86527.0,86519.0,0.23116248]
["bitfinex","BTCUSD",1765816740223,0.01155721,86526.0,86519.0,0.23116248]
["bitfinex","BTCUSD",1765816740431,0.00999132,86519.0,86505.0,0.04737002]
["bitfinex","BTCUSD",1765816740774,0.0693337,86525.0,86506.0,0.02311978]
["bitfinex","BTCUSD",1765816740775,0.01155935,86510.0,86506.0,0.02311978]
["bitfinex","BTCUSD",1765816740982,0.01155935,86510.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816740983,0.23121119,86501.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816741189,0.24120251,86501.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816741404,0.32361708,86501.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816741616,0.89128708,86501.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816741820,0.53351538,86501.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816741994,0.01156029,86503.0,86500.0,2.23476588]
["bitfinex","BTCUSD",1765816742233,0.24985063,86502.0,86500.0,2.23576588]
["bitfinex","BTCUSD",1765816742444,0.002,86501.0,86500.0,2.23576588]
["bitfinex","BTCUSD",1765816742652,0.01199132,86501.0,86500.0,2.23576588]
["bitfinex","BTCUSD",1765816743093,0.01299132,86501.0,86500.0,2.2337811]
["bitfinex","BTCUSD",1765816743301,0.01199132,86501.0,86500.0,2.2337811]
["bitfinex","BTCUSD",1765816743502,0.01199132,86501.0,86500.0,2.2327811]
["bitfinex","BTCUSD",1765816743503,0.00999132,86501.0,86500.0,2.2327811]
["bitfinex","BTCUSD",1765816743705,0.01099132,86501.0,86500.0,2.2327811]
["bitfinex","BTCUSD",1765816743892,0.003,86501.0,86500.0,2.2337811]
["bitfinex","BTCUSD",1765816744101,0.12088,86501.0,86500.0,2.2337811]
["bitfinex","BTCUSD",1765816744335,0.11888,86501.0,86500.0,2.2327811]
["bitfinex","BTCUSD",1765816744543,0.41957132,86501.0,86500.0,2.2327811]
["bitfinex","BTCUSD",1765816744748,1.05774983,86501.0,86500.0,2.2327811]
["bitfinex","BTCUSD",1765816744969,0.05774983,86501.0,86500.0,2.2327811]
["bitfinex","BTCUSD",1765816745190,0.07738983,86501.0,86500.0,2.2337811]
["bitfinex","BTCUSD",1765816745613,0.02963132,86501.0,86500.0,2.2337811]
["bitfinex","BTCUSD",1765816745829,0.02963132,86501.0,86500.0,1.53743749]
["bitfinex","BTCUSD",1765816745830,1.16635436,86501.0,86500.0,1.53743749]
["bitfinex","BTCUSD",1765816746036,1.31516791,86501.0,86500.0,1.08951802]
["bitfinex","BTCUSD",1765816746245,1.19954483,86501.0,86500.0,1.05479219]
["bitfinex","BTCUSD",1765816746431,1.28826366,86501.0,86500.0,0.96750646]
["bitfinex","BTCUSD",1765816746677,1.57696366,86501.0,86500.0,0.08185908]
["bitfinex","BTCUSD",1765816746892,1.35070971,86494.0,86493.0,0.0002]
["bitfinex","BTCUSD",1765816747117,1.38757762,86494.0,86493.0,0.0002]
["bitfinex","BTCUSD",1765816747324,1.38757762,86494.0,86493.0,1e-08]
["bitfinex","BTCUSD",1765816747530,0.52195932,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765816747737,1.57517692,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765816747951,1.78446949,86483.0,86482.0,0.0094772]
["bitfinex","BTCUSD",1765816748795,1.83448788,86483.0,86482.0,1e-08]
["bitfinex","BTCUSD",1765816749239,0.01156523,86466.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816749450,1.58201985,86464.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816749668,0.73270146,86464.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816749884,1.53200146,86464.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816750124,1.52201014,86464.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816750334,1.57975997,86464.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816750963,0.78085997,86464.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816751174,0.23231014,86464.0,86463.0,0.00211]
["bitfinex","BTCUSD",1765816751395,0.26094146,86464.0,86463.0,0.00211]
["bitfinex","BTCUSD",1765816751617,1.54165014,86464.0,86463.0,0.00211]
["bitfinex","BTCUSD",1765816751831,1.55164146,86464.0,86463.0,0.00211]
["bitfinex","BTCUSD",1765816752036,1.52301014,86464.0,86463.0,0.00311]
["bitfinex","BTCUSD",1765816752245,0.55164146,86464.0,86463.0,0.00211]
["bitfinex","BTCUSD",1765816752456,1.64637636,86464.0,86463.0,0.00311]
["bitfinex","BTCUSD",1765816752788,1.55264146,86464.0,86463.0,0.00311]
["bitfinex","BTCUSD",1765816752998,0.79554146,86464.0,86463.0,0.00311]
["bitfinex","BTCUSD",1765816753971,1.55264146,86464.0,86463.0,0.00311]
["bitfinex","BTCUSD",1765816756246,1.60265985,86464.0,86463.0,0.00311]
["bitfinex","BTCUSD",1765816756833,1.67396988,86464.0,86463.0,0.00111]
["bitfinex","BTCUSD",1765816757053,1.60757137,86464.0,86463.0,0.00111]
["bitfinex","BTCUSD",1765816757231,1.62621137,86464.0,86463.0,0.00011]
["bitfinex","BTCUSD",1765816757843,0.5820252,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816758070,1.5820252,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816758491,1.59840532,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816758696,1.55064681,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816759097,0.71461549,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816759339,0.002,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816759547,0.02064,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816759688,0.03063132,86462.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816759887,0.03063132,86462.0,86461.0,0.00739014]
["bitfinex","BTCUSD",1765816759888,0.03163132,86462.0,86461.0,0.00739014]
["bitfinex","BTCUSD",1765816760093,0.01299132,86462.0,86461.0,0.00739014]
["bitfinex","BTCUSD",1765816760466,0.0417046,86462.0,86461.0,0.00639014]
["bitfinex","BTCUSD",1765816760671,0.0417046,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816760879,0.07339181,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816761085,0.08838115,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816761297,0.11806836,86462.0,86461.0,0.00639014]
["bitfinex","BTCUSD",1765816761597,0.09942836,86462.0,86461.0,0.15702014]
["bitfinex","BTCUSD",1765816761800,0.09942836,86462.0,86461.0,0.16002014]
["bitfinex","BTCUSD",1765816761801,0.001,86462.0,86461.0,0.16002014]
["bitfinex","BTCUSD",1765816762010,0.002,86462.0,86461.0,0.16002014]
["bitfinex","BTCUSD",1765816762216,0.001,86462.0,86461.0,0.16002014]
["bitfinex","BTCUSD",1765816762715,0.001,86462.0,86461.0,0.00639014]
["bitfinex","BTCUSD",1765816762949,0.00999132,86462.0,86461.0,0.00639014]
["bitfinex","BTCUSD",1765816763146,0.00999132,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816763147,0.01199132,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816764403,0.002,86462.0,86461.0,0.12508014]
["bitfinex","BTCUSD",1765816764613,0.05250706,86472.0,86464.0,0.0462]
["bitfinex","BTCUSD",1765816764819,0.01065789,86471.0,86469.0,0.2312951]
["bitfinex","BTCUSD",1765816765035,0.01156483,86469.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765816765228,0.24285317,86472.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765816765457,0.01864,86478.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816765458,0.23131465,86463.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816765655,0.01864,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816765865,0.02863132,86462.0,86461.0,0.00639014]
["bitfinex","BTCUSD",1765816766889,0.02963132,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816767300,0.08122934,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816767503,0.01165539,86462.0,86461.0,0.12508014]
["bitfinex","BTCUSD",1765816767707,0.001,86462.0,86461.0,0.12508014]
["bitfinex","BTCUSD",1765816767847,0.002,86462.0,86461.0,0.12508014]
["bitfinex","BTCUSD",1765816768057,0.002,86462.0,86461.0,0.05659014]
["bitfinex","BTCUSD",1765816768299,0.002,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816768534,0.0126618,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816768786,0.0126618,86462.0,86461.0,0.03734576]
["bitfinex","BTCUSD",1765816768787,0.002,86462.0,86461.0,0.03734576]
["bitfinex","BTCUSD",1765816769048,0.02265312,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816769194,0.02265312,86462.0,86461.0,0.12508014]
["bitfinex","BTCUSD",1765816769195,0.0126618,86462.0,86461.0,0.12508014]
["bitfinex","BTCUSD",1765816769399,0.002,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816769608,0.02265312,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816769835,0.0126618,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816770060,0.13065179,86462.0,86461.0,0.01039014]
["bitfinex","BTCUSD",1765816770270,0.01156604,86460.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816770473,0.01998264,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816770672,0.05520439,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816771655,0.05620439,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816771888,0.07484439,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816772215,0.07484439,86458.0,86457.0,0.00770632]
["bitfinex","BTCUSD",1765816772424,0.03622175,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816772624,0.08710138,86458.0,86457.0,0.12536632]
["bitfinex","BTCUSD",1765816772824,0.03622175,86458.0,86457.0,0.12536632]
["bitfinex","BTCUSD",1765816773050,0.02654861,86458.0,86457.0,0.00770632]
["bitfinex","BTCUSD",1765816773258,0.03722175,86458.0,86457.0,0.05745632]
["bitfinex","BTCUSD",1765816773460,0.09878316,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816773690,0.03722175,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816773849,0.08815284,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816774051,0.03724477,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816774221,0.03724485,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816774431,0.08818771,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816774633,0.09888395,86458.0,86457.0,0.12836632]
["bitfinex","BTCUSD",1765816775063,0.03724485,86458.0,86457.0,0.00770632]
["bitfinex","BTCUSD",1765816775283,0.02654861,86458.0,86457.0,0.00770632]
["bitfinex","BTCUSD",1765816775467,0.02654861,86458.0,86457.0,0.18118748]
["bitfinex","BTCUSD",1765816775713,0.02654861,86458.0,86457.0,0.20432036]
["bitfinex","BTCUSD",1765816775714,0.06767918,86458.0,86457.0,0.20432036]
["bitfinex","BTCUSD",1765816775915,0.10315688,86475.0,86457.0,0.20432036]
["bitfinex","BTCUSD",1765816775916,0.06169249,86469.0,86468.0,0.23129944]
["bitfinex","BTCUSD",1765816776120,0.0186,86477.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765816776263,0.0186,86477.0,86474.0,0.24284476]
["bitfinex","BTCUSD",1765816776264,0.00999132,86478.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765816776468,0.09269367,86478.0,86477.0,0.04975]
["bitfinex","BTCUSD",1765816776717,0.01071317,86478.0,86475.0,0.24284414]
["bitfinex","BTCUSD",1765816776915,0.01071317,86478.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765816776916,0.00161287,86478.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765816777117,0.01156497,86468.0,86457.0,0.01927276]
["bitfinex","BTCUSD",1765816777320,0.07167151,86465.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765816777527,0.07167151,86465.0,86457.0,0.01927276]
["bitfinex","BTCUSD",1765816777528,0.00999132,86463.0,86457.0,0.00870632]
["bitfinex","BTCUSD",1765816777821,0.06168019,86461.0,86459.0,0.2428892]
["bitfinex","BTCUSD",1765816778045,0.01071317,86460.0,86459.0,0.2428892]
["bitfinex","BTCUSD",1765816778249,0.01071317,86460.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816778452,0.24287885,86463.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816778453,0.11944232,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816778654,0.02070449,86458.0,86457.0,0.23603431]
["bitfinex","BTCUSD",1765816778834,0.06169292,86463.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765816779031,0.0207033,86463.0,86462.0,0.00161287]
["bitfinex","BTCUSD",1765816779312,0.05774983,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765816779516,0.34866957,86480.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765816779517,0.01156309,86482.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765816779693,0.0186,86483.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765816779847,0.0186,86483.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765816780048,0.00999132,86483.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765816780880,0.00999132,86483.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765816781085,0.01099132,86483.0,86479.0,0.0135635]
["bitfinex","BTCUSD",1765816781288,0.00999132,86483.0,86480.0,0.24282768]
["bitfinex","BTCUSD",1765816781502,0.00999132,86489.0,86488.0,0.24280824]
["bitfinex","BTCUSD",1765816781748,0.03016162,86493.0,86488.0,0.01317516]
["bitfinex","BTCUSD",1765816781898,0.01156176,86492.0,86488.0,0.00161287]
["bitfinex","BTCUSD",1765816782100,0.01156176,86492.0,86482.0,0.05036309]
["bitfinex","BTCUSD",1765816782101,0.23125669,86484.0,86482.0,0.002]
["bitfinex","BTCUSD",1765816782302,0.07898132,86483.0,86482.0,0.002]
["bitfinex","BTCUSD",1765816782514,0.24125866,86480.0,86479.0,0.002]
["bitfinex","BTCUSD",1765816783274,0.36299866,86480.0,86479.0,0.002]
["bitfinex","BTCUSD",1765816783403,0.05774983,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816783611,0.00999132,86459.0,86457.0,0.03314748]
["bitfinex","BTCUSD",1765816783810,0.05774983,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816784231,0.17948983,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816784439,0.10713983,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816784836,0.10713983,86458.0,86457.0,0.01070632]
["bitfinex","BTCUSD",1765816785042,0.17948983,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816785242,0.18048983,86458.0,86457.0,0.00770632]
["bitfinex","BTCUSD",1765816785449,0.18148983,86458.0,86457.0,0.01070632]
["bitfinex","BTCUSD",1765816785856,0.18048983,86458.0,86457.0,0.00770632]
["bitfinex","BTCUSD",1765816786056,1.29199745,86458.0,86457.0,0.00870632]
["bitfinex","BTCUSD",1765816786475,1.18148983,86458.0,86457.0,0.00870632]
["bitfinex","BTCUSD",1765816786856,1.18048983,86458.0,86457.0,0.00570632]
["bitfinex","BTCUSD",1765816787395,1.18048983,86458.0,86457.0,0.00670632]
["bitfinex","BTCUSD",1765816787549,1.17948983,86458.0,86457.0,0.00470632]
["bitfinex","BTCUSD",1765816787754,1.01731747,86458.0,86457.0,0.00670632]
["bitfinex","BTCUSD",1765816787975,0.95046747,86458.0,86457.0,0.00670632]
["bitfinex","BTCUSD",1765816788181,1.31567509,86458.0,86457.0,0.00570632]
["bitfinex","BTCUSD",1765816788393,1.20516747,86458.0,86457.0,0.00570632]
["bitfinex","BTCUSD",1765816788930,0.00999132,86441.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816789289,0.00999132,86441.0,86440.0,0.08525612]
["bitfinex","BTCUSD",1765816789511,0.00999132,86441.0,86440.0,0.16324923]
["bitfinex","BTCUSD",1765816789717,0.00999132,86441.0,86440.0,0.08525612]
["bitfinex","BTCUSD",1765816790537,0.01099132,86441.0,86440.0,0.08825612]
["bitfinex","BTCUSD",1765816790916,0.02169413,86441.0,86440.0,0.08825612]
["bitfinex","BTCUSD",1765816791814,0.02169413,86441.0,86440.0,0.20891612]
["bitfinex","BTCUSD",1765816791945,0.02269413,86441.0,86440.0,0.14000612]
["bitfinex","BTCUSD",1765816792347,0.02269413,86441.0,86440.0,0.09025612]
["bitfinex","BTCUSD",1765816792548,0.02269413,86441.0,86440.0,0.21091612]
["bitfinex","BTCUSD",1765816792782,0.01270281,86441.0,86440.0,0.21091612]
["bitfinex","BTCUSD",1765816793000,0.002,86441.0,86440.0,0.14000612]
["bitfinex","BTCUSD",1765816793332,0.002,86441.0,86440.0,0.09025612]
["bitfinex","BTCUSD",1765816793709,0.002,86441.0,86440.0,0.21091612]
["bitfinex","BTCUSD",1765816794121,0.01156764,86448.0,86440.0,0.21091612]
["bitfinex","BTCUSD",1765816794122,0.23135973,86446.0,86440.0,0.56436643]
["bitfinex","BTCUSD",1765816794310,0.05774983,86450.0,86440.0,0.56436643]
["bitfinex","BTCUSD",1765816794311,0.01069843,86445.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765816794510,0.01069843,86449.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765816794708,0.01156657,86456.0,86447.0,0.24292296]
["bitfinex","BTCUSD",1765816794709,0.24291114,86452.0,86447.0,0.24292296]
["bitfinex","BTCUSD",1765816794909,0.01069843,86451.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765816795113,0.01156697,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765816795114,0.01069843,86453.0,86452.0,0.23134224]
["bitfinex","BTCUSD",1765816795289,0.01156617,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765816795290,0.01069843,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765816795503,0.00999132,86462.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765816795504,0.00999132,86462.0,86458.0,0.24289161]
["bitfinex","BTCUSD",1765816795700,0.02068975,86462.0,86459.0,0.24288727]
["bitfinex","BTCUSD",1765816796049,0.05774983,86460.0,86459.0,0.00161287]
["bitfinex","BTCUSD",1765816796187,0.01069843,86461.0,86459.0,0.00161287]
["bitfinex","BTCUSD",1765816796500,1.02191796,86480.0,86459.0,0.00161287]
["bitfinex","BTCUSD",1765816796501,0.01069843,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765816796689,0.24286441,86468.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765816796891,0.24287012,86466.0,86462.0,0.24288011]
["bitfinex","BTCUSD",1765816797105,0.01069843,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765816797319,0.01069843,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765816797518,0.01069843,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1765816797762,0.23131014,86464.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765816797960,0.02068975,86464.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765816798165,0.00999132,86464.0,86463.0,0.23292568]
["bitfinex","BTCUSD",1765816798364,0.24130146,86464.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765816798571,0.25199989,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765816798896,0.3677084,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765816799282,0.4400584,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765816799701,0.05774983,86450.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765816799866,0.00999132,86452.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765816800070,0.01156697,86453.0,86441.0,0.01256858]
["bitfinex","BTCUSD",1765816800071,0.03417,86453.0,86441.0,0.01256858]
["bitfinex","BTCUSD",1765816800275,0.00999132,86444.0,86442.0,0.26856099]
["bitfinex","BTCUSD",1765816800516,0.24,86450.0,86449.0,0.23135027]
["bitfinex","BTCUSD",1765816800733,0.24,86450.0,86449.0,0.28271314]
["bitfinex","BTCUSD",1765816800948,0.24,86450.0,86449.0,0.35362314]
["bitfinex","BTCUSD",1765816801176,0.01156497,86468.0,86449.0,0.35362314]
["bitfinex","BTCUSD",1765816801177,0.06159378,86476.0,86468.0,0.23129944]
["bitfinex","BTCUSD",1765816801393,0.0115651,86467.0,86464.0,0.0368]
["bitfinex","BTCUSD",1765816801603,0.02942,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1765816801604,0.01069923,86470.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1765816801830,0.06159378,86484.0,86469.0,0.23129676]
["bitfinex","BTCUSD",1765816801831,0.01070101,86483.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765816802005,0.01070101,86483.0,86475.0,0.03628]
["bitfinex","BTCUSD",1765816802006,0.01156323,86481.0,86475.0,0.03628]
["bitfinex","BTCUSD",1765816802180,0.01156336,86480.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765816802384,0.01156336,86480.0,86479.0,0.23288288]
["bitfinex","BTCUSD",1765816802385,0.01070101,86480.0,86479.0,0.23288288]
["bitfinex","BTCUSD",1765816802583,0.01070101,86485.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765816802793,0.11559758,86502.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765816802794,0.01070101,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765816803162,0.01155989,86506.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765816803163,0.01070101,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765816803372,0.01070101,86502.0,86501.0,0.26749119]
["bitfinex","BTCUSD",1765816803546,0.01070101,86506.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765816803781,0.01070101,86508.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1765816803989,0.01070101,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765816804199,0.00999132,86517.0,86509.0,0.23280268]
["bitfinex","BTCUSD",1765816804200,0.01070101,86511.0,86509.0,0.23280268]
["bitfinex","BTCUSD",1765816804416,0.02467764,86516.0,86509.0,0.23280268]
["bitfinex","BTCUSD",1765816804417,0.06155739,86514.0,86511.0,0.24274369]
["bitfinex","BTCUSD",1765816804634,0.06155739,86517.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1765816804838,0.08221423,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765816805037,0.01155681,86529.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765816805244,0.01155695,86528.0,86525.0,0.02843876]
["bitfinex","BTCUSD",1765816805457,0.01155695,86528.0,86516.0,0.06945287]
["bitfinex","BTCUSD",1765816805458,0.01155935,86510.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765816805661,0.01155935,86510.0,86492.0,0.02543597]
["bitfinex","BTCUSD",1765816805662,0.01155949,86509.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765816805869,0.00999132,86506.0,86501.0,0.03628]
["bitfinex","BTCUSD",1765816806080,0.00999132,86506.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765816806081,0.25187861,86506.0,86492.0,0.02543597]
["bitfinex","BTCUSD",1765816806292,0.25187861,86506.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765816806293,1.44043742,86506.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765816806495,1.44043742,86506.0,86457.0,0.03628]
["bitfinex","BTCUSD",1765816806496,0.03531668,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765816806715,0.06931025,86502.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765816806889,0.26856,86510.0,86480.0,0.50175615]
["bitfinex","BTCUSD",1765816806890,0.01156149,86494.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765816807136,0.25,86500.0,86480.0,0.00161287]
["bitfinex","BTCUSD",1765816807137,0.01156296,86483.0,86480.0,0.00161287]
["bitfinex","BTCUSD",1765816807340,0.04098323,86481.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765816807546,0.00999132,86470.0,86468.0,0.04945784]
["bitfinex","BTCUSD",1765816807753,0.00999132,86470.0,86468.0,0.03789287]
["bitfinex","BTCUSD",1765816807754,0.00999132,86469.0,86468.0,0.03789287]
["bitfinex","BTCUSD",1765816808168,0.24285524,86472.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765816808368,0.24285524,86472.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765816808369,0.00999132,86460.0,86459.0,0.24288968]
["bitfinex","BTCUSD",1765816808571,0.00999132,86460.0,86459.0,0.05381953]
["bitfinex","BTCUSD",1765816808975,0.00999132,86460.0,86459.0,0.28514304]
["bitfinex","BTCUSD",1765816809159,0.00999132,86466.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765816809493,0.00999132,86466.0,86465.0,0.04565]
["bitfinex","BTCUSD",1765816809667,0.0409781,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765816809868,0.0409781,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765816810092,0.0409781,86497.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765816810311,0.0409781,86501.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765816810525,0.0409781,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1765816810748,0.0409781,86512.0,86511.0,0.23118447]
["bitfinex","BTCUSD",1765816810946,0.0409781,86515.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765816811157,0.0409781,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765816811361,0.01067212,86524.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765816811362,0.01067212,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765816811573,0.08221423,86540.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765816811574,0.0409781,86530.0,86528.0,0.23113905]
["bitfinex","BTCUSD",1765816811792,0.0409781,86532.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1765816812016,0.01066795,86535.0,86530.0,0.23113371]
["bitfinex","BTCUSD",1765816812017,0.01066795,86534.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765816812222,0.0409781,86537.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765816812429,0.00999132,86550.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765816812430,0.0106594,86548.0,86547.0,0.24264272]
["bitfinex","BTCUSD",1765816812625,0.02154533,86550.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765816812846,0.00999132,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765816813071,0.00999132,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765816813072,0.01155508,86542.0,86539.0,0.03628]
["bitfinex","BTCUSD",1765816813256,0.00999132,86550.0,86539.0,0.03628]
["bitfinex","BTCUSD",1765816813257,0.01155441,86547.0,86540.0,0.0117289]
["bitfinex","BTCUSD",1765816813461,0.01155521,86541.0,86532.0,0.23112622]
["bitfinex","BTCUSD",1765816813706,0.05089094,86537.0,86533.0,0.04171256]
["bitfinex","BTCUSD",1765816813904,0.01155561,86538.0,86523.0,0.04783762]
["bitfinex","BTCUSD",1765816813905,0.01155681,86529.0,86523.0,0.04783762]
["bitfinex","BTCUSD",1765816814120,0.01155655,86531.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765816814363,0.23112477,86534.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765816814572,0.01155561,86538.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816814793,0.02462722,86549.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816814794,0.01155414,86549.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765816815002,0.01155348,86554.0,86549.0,0.0108]
["bitfinex","BTCUSD",1765816815210,0.01039132,86557.0,86555.0,0.23106654]
["bitfinex","BTCUSD",1765816815426,0.01039132,86557.0,86556.0,0.02310642]
["bitfinex","BTCUSD",1765816815427,0.0004,86557.0,86556.0,0.02310642]
["bitfinex","BTCUSD",1765816815648,0.0004,86557.0,86556.0,0.09255929]
["bitfinex","BTCUSD",1765816816439,0.0004,86557.0,86556.0,0.11115929]
["bitfinex","BTCUSD",1765816816644,0.0004,86557.0,86556.0,0.11315929]
["bitfinex","BTCUSD",1765816816849,0.0004,86557.0,86556.0,0.17897217]
["bitfinex","BTCUSD",1765816817059,0.0004,86557.0,86556.0,0.19757217]
["bitfinex","BTCUSD",1765816817263,0.0004,86557.0,86556.0,0.19957217]
["bitfinex","BTCUSD",1765816817669,0.0014,86557.0,86556.0,0.20751575]
["bitfinex","BTCUSD",1765816817991,0.0014,86557.0,86556.0,0.14420929]
["bitfinex","BTCUSD",1765816818541,0.0014,86557.0,86556.0,0.14220929]
["bitfinex","BTCUSD",1765816818968,0.0014,86557.0,86556.0,0.13408244]
["bitfinex","BTCUSD",1765816819172,0.0014,86557.0,86556.0,0.1401197]
["bitfinex","BTCUSD",1765816819648,0.0014,86557.0,86556.0,0.1421197]
["bitfinex","BTCUSD",1765816819848,0.0014,86557.0,86556.0,0.25262732]
["bitfinex","BTCUSD",1765816820183,0.0014,86557.0,86556.0,0.23161049]
["bitfinex","BTCUSD",1765816821234,0.0014,86557.0,86556.0,0.12110287]
["bitfinex","BTCUSD",1765816821359,0.23246161,86557.0,86556.0,0.05326287]
["bitfinex","BTCUSD",1765816821571,0.23246161,86557.0,86556.0,0.006]
["bitfinex","BTCUSD",1765816822208,1.60749293,86557.0,86556.0,0.006]
["bitfinex","BTCUSD",1765816822396,0.23114973,86524.0,86517.0,0.01856]
["bitfinex","BTCUSD",1765816822607,0.03123181,86533.0,86505.0,0.2311991]
["bitfinex","BTCUSD",1765816822804,0.25,86540.0,86506.0,0.09095978]
["bitfinex","BTCUSD",1765816822805,0.01998264,86518.0,86506.0,0.09095978]
["bitfinex","BTCUSD",1765816822982,0.01155842,86517.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765816823184,0.00999132,86524.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765816823405,0.01155721,86526.0,86519.0,0.01317102]
["bitfinex","BTCUSD",1765816823602,0.01155628,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765816823812,0.01155628,86533.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765816823813,0.002,86533.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765816824033,0.002,86533.0,86532.0,0.24268477]
["bitfinex","BTCUSD",1765816824255,0.01155641,86532.0,86521.0,0.23115586]
["bitfinex","BTCUSD",1765816824469,0.23115924,86521.0,86519.0,0.001]
["bitfinex","BTCUSD",1765816824665,0.00999132,86520.0,86519.0,0.001]
["bitfinex","BTCUSD",1765816824885,0.00999132,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765816824886,0.01155975,86507.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765816825210,0.34294,86520.0,86508.0,0.23119167]
["bitfinex","BTCUSD",1765816825211,0.00999132,86510.0,86508.0,0.23119167]
["bitfinex","BTCUSD",1765816825417,0.00999132,86510.0,86509.0,0.05201816]
["bitfinex","BTCUSD",1765816825597,0.00999132,86510.0,86509.0,0.02889918]
["bitfinex","BTCUSD",1765816825852,0.23116655,86518.0,86513.0,0.24273644]
["bitfinex","BTCUSD",1765816826063,0.23118562,86511.0,86509.0,0.03051205]
["bitfinex","BTCUSD",1765816826239,0.01155882,86514.0,86509.0,0.27325893]
["bitfinex","BTCUSD",1765816826377,0.01155975,86507.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765816826576,0.01155975,86507.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765816826788,0.00999132,86512.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765816827000,0.2312005,86505.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765816827213,0.00999132,86507.0,86504.0,0.02652849]
["bitfinex","BTCUSD",1765816827400,0.23119973,86506.0,86504.0,0.01496834]
["bitfinex","BTCUSD",1765816827652,0.23119973,86506.0,86504.0,0.01335547]
["bitfinex","BTCUSD",1765816827855,0.23120585,86503.0,86502.0,0.003]
["bitfinex","BTCUSD",1765816828071,0.00999132,86507.0,86505.0,0.23119949]
["bitfinex","BTCUSD",1765816828278,0.23120116,86505.0,86503.0,0.06784]
["bitfinex","BTCUSD",1765816828494,0.24276065,86506.0,86487.0,0.24280887]
["bitfinex","BTCUSD",1765816828495,0.01156189,86491.0,86487.0,0.24280887]
["bitfinex","BTCUSD",1765816828699,0.01156229,86488.0,86487.0,0.01451424]
["bitfinex","BTCUSD",1765816828894,0.02155361,86488.0,86487.0,0.01451424]
["bitfinex","BTCUSD",1765816829126,0.00999132,86486.0,86484.0,0.04784283]
["bitfinex","BTCUSD",1765816829348,0.24278403,86497.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765816829539,0.00099999,86540.0,86485.0,0.07940269]
["bitfinex","BTCUSD",1765816829540,0.23111805,86536.0,86506.0,0.23119783]
["bitfinex","BTCUSD",1765816829808,0.23111105,86539.0,86533.0,0.23112501]
["bitfinex","BTCUSD",1765816830008,0.0004,86557.0,86550.0,0.23107769]
["bitfinex","BTCUSD",1765816830155,0.0004,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765816830357,0.01155334,86555.0,86551.0,0.04754388]
["bitfinex","BTCUSD",1765816830558,0.0004,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765816830761,0.0004,86557.0,86555.0,0.23106445]
["bitfinex","BTCUSD",1765816830963,0.0004,86557.0,86556.0,0.02310642]
["bitfinex","BTCUSD",1765816831207,0.0004,86557.0,86556.0,0.08845808]
["bitfinex","BTCUSD",1765816831411,0.0004,86557.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765816831799,0.0004,86557.0,86556.0,0.07325287]
["bitfinex","BTCUSD",1765816832231,0.0004,86557.0,86556.0,0.11495929]
["bitfinex","BTCUSD",1765816832409,0.0004,86557.0,86556.0,0.11595929]
["bitfinex","BTCUSD",1765816832610,0.0004,86565.0,86556.0,0.11595929]
["bitfinex","BTCUSD",1765816832611,0.01155067,86575.0,86568.0,0.24258192]
["bitfinex","BTCUSD",1765816832818,0.23102506,86571.0,86570.0,0.03685]
["bitfinex","BTCUSD",1765816832971,0.24256705,86574.0,86570.0,0.03685]
["bitfinex","BTCUSD",1765816833172,0.24256705,86574.0,86569.0,0.24258042]
["bitfinex","BTCUSD",1765816833173,0.01155121,86571.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765816833372,0.25,86580.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765816833373,0.01155107,86572.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765816833579,0.01155161,86568.0,86564.0,0.23104194]
["bitfinex","BTCUSD",1765816833936,0.01155161,86568.0,86565.0,0.02727466]
["bitfinex","BTCUSD",1765816834145,0.01155161,86568.0,86561.0,0.24964559]
["bitfinex","BTCUSD",1765816834146,0.01155281,86559.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765816834355,0.24261164,86561.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765816834552,0.01155187,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765816834707,0.01155294,86558.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765816834889,0.24260446,86561.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765816835073,0.24260165,86562.0,86557.0,0.24261359]
["bitfinex","BTCUSD",1765816835272,0.24260165,86562.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765816835273,0.01155294,86558.0,86555.0,0.0380408]
["bitfinex","BTCUSD",1765816835471,0.001,86568.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765816835676,0.001,86568.0,86566.0,0.23103623]
["bitfinex","BTCUSD",1765816835898,0.01155041,86577.0,86566.0,0.23103623]
["bitfinex","BTCUSD",1765816836104,0.01155147,86569.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765816836301,0.01155161,86568.0,86562.0,0.0186]
["bitfinex","BTCUSD",1765816836558,0.01255187,86566.0,86562.0,0.0196]
["bitfinex","BTCUSD",1765816836719,0.001,86566.0,86564.0,0.23104159]
["bitfinex","BTCUSD",1765816836935,0.2310154,86575.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765816837180,0.01155094,86573.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765816837379,0.23099435,86583.0,86570.0,0.24257769]
["bitfinex","BTCUSD",1765816837380,0.01155081,86574.0,86570.0,0.24257769]
["bitfinex","BTCUSD",1765816837585,0.01155081,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765816837784,0.01155014,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765816837991,0.01155147,86569.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765816838173,0.01155134,86570.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765816838174,0.01155134,86570.0,86566.0,0.0186]
["bitfinex","BTCUSD",1765816838389,0.01155134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765816838590,0.01155094,86573.0,86569.0,0.0474]
["bitfinex","BTCUSD",1765816838833,0.23101845,86574.0,86571.0,0.23102367]
["bitfinex","BTCUSD",1765816839034,0.01155121,86571.0,86568.0,0.02743538]
["bitfinex","BTCUSD",1765816839333,0.01155107,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765816839506,0.01155107,86572.0,86569.0,0.07164]
["bitfinex","BTCUSD",1765816839507,0.24257894,86570.0,86569.0,0.07164]
["bitfinex","BTCUSD",1765816839714,0.003,86573.0,86571.0,0.23102357]
["bitfinex","BTCUSD",1765816839909,0.23401942,86573.0,86571.0,0.0474]
["bitfinex","BTCUSD",1765816840150,0.003,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765816840467,0.003,86573.0,86572.0,0.30936157]
["bitfinex","BTCUSD",1765816840653,0.003,86573.0,86572.0,0.07834]
["bitfinex","BTCUSD",1765816840894,0.003,86573.0,86572.0,0.11904]
["bitfinex","BTCUSD",1765816841064,0.24256424,86575.0,86572.0,0.0474]
["bitfinex","BTCUSD",1765816841274,0.23101773,86574.0,86572.0,0.0474]
["bitfinex","BTCUSD",1765816841484,0.23101773,86574.0,86567.0,0.01316461]
["bitfinex","BTCUSD",1765816841485,0.01155254,86561.0,86551.0,0.10763]
["bitfinex","BTCUSD",1765816841688,0.01155374,86552.0,86542.0,0.07164]
["bitfinex","BTCUSD",1765816841891,0.23107376,86553.0,86549.0,0.23108135]
["bitfinex","BTCUSD",1765816842042,0.23107376,86553.0,86547.0,0.24264146]
["bitfinex","BTCUSD",1765816842043,0.23108185,86550.0,86547.0,0.24264146]
["bitfinex","BTCUSD",1765816842264,0.01155308,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765816842468,0.01155308,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765816842694,0.01155281,86559.0,86555.0,0.23106662]
["bitfinex","BTCUSD",1765816842866,0.01155281,86559.0,86553.0,0.23107184]
["bitfinex","BTCUSD",1765816842867,0.23106389,86557.0,86553.0,0.23107184]
["bitfinex","BTCUSD",1765816843067,0.01155268,86560.0,86549.0,0.03489]
["bitfinex","BTCUSD",1765816843289,0.24261793,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765816843597,0.02453993,86569.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765816843821,0.24259866,86563.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765816843968,0.23104334,86564.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765816844325,0.23104292,86564.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765816844527,0.23104292,86564.0,86561.0,0.23105023]
["bitfinex","BTCUSD",1765816844759,0.23104292,86564.0,86560.0,0.23105344]
["bitfinex","BTCUSD",1765816844760,0.24260086,86562.0,86560.0,0.23105344]
["bitfinex","BTCUSD",1765816844966,0.01155241,86562.0,86560.0,0.23105344]
["bitfinex","BTCUSD",1765816845170,0.23102569,86571.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765816845370,0.23102569,86571.0,86568.0,0.23103159]
["bitfinex","BTCUSD",1765816845371,0.01155121,86571.0,86568.0,0.23103159]
["bitfinex","BTCUSD",1765816845669,0.01155121,86571.0,86567.0,0.01856]
["bitfinex","BTCUSD",1765816845871,0.23103225,86568.0,86567.0,0.01856]
["bitfinex","BTCUSD",1765816846093,0.24257775,86571.0,86567.0,0.01856]
["bitfinex","BTCUSD",1765816846305,0.01155134,86570.0,86567.0,0.26114546]
["bitfinex","BTCUSD",1765816846463,0.23101378,86575.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765816846627,0.24256445,86575.0,86571.0,0.24257545]
["bitfinex","BTCUSD",1765816846826,0.01155067,86575.0,86572.0,0.24256998]
["bitfinex","BTCUSD",1765816847047,0.01155027,86578.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765816847296,0.01155107,86572.0,86567.0,0.01856]
["bitfinex","BTCUSD",1765816847502,0.002,86571.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765816847648,0.002,86571.0,86567.0,0.01856]
["bitfinex","BTCUSD",1765816847649,0.23103225,86568.0,86567.0,0.01856]
["bitfinex","BTCUSD",1765816847855,0.01155067,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765816848057,0.003,86575.0,86572.0,0.03801814]
["bitfinex","BTCUSD",1765816848338,0.003,86575.0,86566.0,0.07164]
["bitfinex","BTCUSD",1765816848339,0.23103492,86567.0,86566.0,0.07164]
["bitfinex","BTCUSD",1765816848545,0.23989476,86567.0,86566.0,0.07164]
["bitfinex","BTCUSD",1765816848964,0.01066291,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765816849177,0.01066291,86569.0,86568.0,0.24258386]
["bitfinex","BTCUSD",1765816849389,0.01455027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765816849599,0.003,86578.0,86571.0,0.03011121]
["bitfinex","BTCUSD",1765816849805,0.23102157,86572.0,86571.0,0.01856]
["bitfinex","BTCUSD",1765816850010,0.01066139,86572.0,86571.0,0.10175121]
["bitfinex","BTCUSD",1765816850237,0.01066139,86573.0,86571.0,0.03169315]
["bitfinex","BTCUSD",1765816850444,0.01066139,86574.0,86572.0,0.07164]
["bitfinex","BTCUSD",1765816850645,0.005,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765816850852,0.002,86575.0,86573.0,0.0474]
["bitfinex","BTCUSD",1765816851058,0.23302157,86572.0,86571.0,0.01856]
["bitfinex","BTCUSD",1765816851262,0.01266139,86572.0,86571.0,0.01856]
["bitfinex","BTCUSD",1765816851468,0.001,86572.0,86571.0,0.03053807]
["bitfinex","BTCUSD",1765816851671,0.001,86572.0,86571.0,0.38060231]
["bitfinex","BTCUSD",1765816851843,0.01155014,86579.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765816852074,0.02221153,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765816852257,0.01155027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765816852508,0.01155014,86579.0,86575.0,0.24256349]
["bitfinex","BTCUSD",1765816852509,0.02221153,86579.0,86575.0,0.24256349]
["bitfinex","BTCUSD",1765816852730,0.01066139,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765816852934,0.01066139,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765816853140,0.2718948,86594.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765816853141,0.03046236,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765816853344,0.01066139,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1765816853544,0.01066139,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765816853718,0.01154814,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765816853933,0.04112805,86596.0,86591.0,0.08318854]
["bitfinex","BTCUSD",1765816854134,0.04112805,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765816854564,0.04112805,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765816854565,0.01066569,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765816854769,0.01154801,86595.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765816854947,0.002,86594.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765816855175,0.002,86594.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1765816855309,0.04388676,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765816855510,0.05455342,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765816855717,0.04388676,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765816856065,0.04388676,86597.0,86596.0,0.36855755]
["bitfinex","BTCUSD",1765816856271,0.29121223,86605.0,86604.0,0.03712]
["bitfinex","BTCUSD",1765816856482,0.24894773,86605.0,86604.0,0.03712]
["bitfinex","BTCUSD",1765816856692,0.23095488,86597.0,86596.0,0.01856]
["bitfinex","BTCUSD",1765816856900,0.24251017,86595.0,86592.0,0.24251613]
["bitfinex","BTCUSD",1765816857111,0.25551956,86597.0,86596.0,0.01856]
["bitfinex","BTCUSD",1765816857335,0.23097348,86591.0,86589.0,0.03712]
["bitfinex","BTCUSD",1765816857542,0.01154827,86593.0,86590.0,0.01856]
["bitfinex","BTCUSD",1765816857751,0.23097088,86591.0,86590.0,0.01856]
["bitfinex","BTCUSD",1765816857969,0.23097088,86591.0,86575.0,0.03712]
["bitfinex","BTCUSD",1765816857970,0.01155014,86579.0,86575.0,0.03712]
["bitfinex","BTCUSD",1765816858178,0.01155014,86579.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765816858179,0.24257604,86571.0,86569.0,0.03712]
["bitfinex","BTCUSD",1765816858391,0.23102691,86570.0,86569.0,0.03712]
["bitfinex","BTCUSD",1765816858647,0.23102691,86570.0,86569.0,0.04384323]
["bitfinex","BTCUSD",1765816858909,0.23102691,86570.0,86566.0,0.01856]
["bitfinex","BTCUSD",1765816858910,0.23103492,86567.0,86566.0,0.01856]
["bitfinex","BTCUSD",1765816859170,0.24256125,86577.0,86573.0,0.24256887]
["bitfinex","BTCUSD",1765816859405,0.01155107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765816859618,0.01155027,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765816859851,0.01155027,86578.0,86566.0,0.01856]
["bitfinex","BTCUSD",1765816859852,0.23102424,86571.0,86569.0,0.004]
["bitfinex","BTCUSD",1765816860062,0.23102691,86570.0,86569.0,0.004]
["bitfinex","BTCUSD",1765816860266,0.01155081,86574.0,86569.0,0.004]
["bitfinex","BTCUSD",1765816860484,0.24101823,86570.0,86569.0,0.004]
["bitfinex","BTCUSD",1765816860715,0.3618736,86570.0,86569.0,0.004]
["bitfinex","BTCUSD",1765816860940,0.01155508,86542.0,86539.0,0.03712]
["bitfinex","BTCUSD",1765816861180,0.01155508,86542.0,86533.0,0.07164]
["bitfinex","BTCUSD",1765816861181,0.23111401,86538.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765816861383,0.23111401,86538.0,86535.0,0.00787924]
["bitfinex","BTCUSD",1765816861384,0.23111768,86536.0,86535.0,0.00787924]
["bitfinex","BTCUSD",1765816861599,0.01155628,86533.0,86530.0,0.01856]
["bitfinex","BTCUSD",1765816861819,0.23112895,86532.0,86530.0,0.01856]
["bitfinex","BTCUSD",1765816862041,0.01155561,86538.0,86519.0,0.06789]
["bitfinex","BTCUSD",1765816862042,0.00999132,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765816862286,0.24,86539.0,86538.0,0.04739]
["bitfinex","BTCUSD",1765816862518,0.24,86539.0,86538.0,0.06756287]
["bitfinex","BTCUSD",1765816862748,0.24,86539.0,86538.0,0.13545287]
["bitfinex","BTCUSD",1765816863419,0.24,86539.0,86538.0,0.02017287]
["bitfinex","BTCUSD",1765816863687,0.24,86539.0,86461.0,0.14391686]
["bitfinex","BTCUSD",1765816863688,0.00999132,86531.0,86530.0,0.001]
["bitfinex","BTCUSD",1765816864347,0.00999132,86531.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765816864348,0.01155855,86516.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765816864580,0.00999132,86518.0,86516.0,0.23116989]
["bitfinex","BTCUSD",1765816864801,0.00999132,86518.0,86517.0,0.02658463]
["bitfinex","BTCUSD",1765816865043,0.23111631,86537.0,86517.0,0.1434775]
["bitfinex","BTCUSD",1765816865233,0.01155762,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765816865443,0.01155802,86520.0,86517.0,0.11689287]
["bitfinex","BTCUSD",1765816865650,0.01155788,86521.0,86517.0,0.24433759]
["bitfinex","BTCUSD",1765816865874,0.00999132,86524.0,86521.0,0.23115656]
["bitfinex","BTCUSD",1765816866090,0.00999132,86524.0,86522.0,0.24271197]
["bitfinex","BTCUSD",1765816866326,0.0215476,86533.0,86525.0,0.24270303]
["bitfinex","BTCUSD",1765816866540,0.0215476,86533.0,86522.0,0.01317062]
["bitfinex","BTCUSD",1765816866541,0.23115241,86523.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765816866757,0.23115241,86523.0,86517.0,0.003]
["bitfinex","BTCUSD",1765816866758,0.23116576,86518.0,86517.0,0.003]
["bitfinex","BTCUSD",1765816866986,0.00999132,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765816867210,0.00999132,86514.0,86506.0,0.11656989]
["bitfinex","BTCUSD",1765816867211,0.23119089,86509.0,86506.0,0.24275711]
["bitfinex","BTCUSD",1765816867483,0.00999132,86514.0,86506.0,0.01317276]
["bitfinex","BTCUSD",1765816867697,0.01155949,86509.0,86506.0,0.01317276]
["bitfinex","BTCUSD",1765816867911,0.01155922,86511.0,86507.0,0.0480335]
["bitfinex","BTCUSD",1765816868123,0.00999132,86509.0,86507.0,0.0480335]
["bitfinex","BTCUSD",1765816868341,0.00999132,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765816868564,0.00999132,86514.0,86511.0,0.23118226]
["bitfinex","BTCUSD",1765816868779,0.001,86514.0,86513.0,0.04900287]
["bitfinex","BTCUSD",1765816868990,0.001,86514.0,86513.0,0.20620782]
["bitfinex","BTCUSD",1765816869210,0.01155735,86525.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765816869422,0.06774115,86534.0,86521.0,0.0186]
["bitfinex","BTCUSD",1765816869625,0.24,86539.0,86520.0,0.00161287]
["bitfinex","BTCUSD",1765816869626,0.24114907,86521.0,86520.0,0.00161287]
["bitfinex","BTCUSD",1765816869833,0.01155615,86534.0,86529.0,0.23113553]
["bitfinex","BTCUSD",1765816870068,0.01155561,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765816870295,0.00999132,86538.0,86536.0,0.24267202]
["bitfinex","BTCUSD",1765816870507,0.01155454,86546.0,86538.0,0.27850234]
["bitfinex","BTCUSD",1765816870716,0.0567626,86539.0,86538.0,0.28011521]
["bitfinex","BTCUSD",1765816870924,0.0567626,86539.0,86538.0,0.34800521]
["bitfinex","BTCUSD",1765816871365,0.00999132,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765816871576,0.00999132,86548.0,86547.0,0.0186]
["bitfinex","BTCUSD",1765816871997,0.23107722,86552.0,86547.0,0.0186]
["bitfinex","BTCUSD",1765816871998,0.00999132,86562.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765816872204,0.00999132,86562.0,86558.0,0.01856]
["bitfinex","BTCUSD",1765816872205,0.25416456,86559.0,86558.0,0.01856]
["bitfinex","BTCUSD",1765816872407,0.26415588,86559.0,86558.0,0.01856]
["bitfinex","BTCUSD",1765816872771,0.00859253,86559.0,86558.0,0.01856]
["bitfinex","BTCUSD",1765816872972,0.25119716,86561.0,86558.0,0.01856]
["bitfinex","BTCUSD",1765816873183,0.02014507,86561.0,86558.0,0.26117162]
["bitfinex","BTCUSD",1765816873376,0.01155254,86561.0,86558.0,0.26117163]
["bitfinex","BTCUSD",1765816873580,0.001,86559.0,86558.0,0.01856]
["bitfinex","BTCUSD",1765816873784,0.00999132,86559.0,86558.0,0.01856]
["bitfinex","BTCUSD",1765816874216,0.00999132,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765816874387,0.00999132,86545.0,86542.0,0.23110056]
["bitfinex","BTCUSD",1765816874587,0.01155494,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765816874789,0.00999132,86545.0,86543.0,0.01856]
["bitfinex","BTCUSD",1765816874989,0.00999132,86545.0,86543.0,0.24965877]
["bitfinex","BTCUSD",1765816875409,0.00999132,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765816875410,0.23112611,86533.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765816875611,0.01155762,86523.0,86520.0,0.04825457]
["bitfinex","BTCUSD",1765816875819,0.24271541,86522.0,86521.0,0.01856]
["bitfinex","BTCUSD",1765816876183,0.24271541,86522.0,86519.0,0.03497]
["bitfinex","BTCUSD",1765816876184,0.01155775,86522.0,86519.0,0.03497]
["bitfinex","BTCUSD",1765816876329,0.01155855,86516.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765816876556,0.02155,86515.0,86511.0,0.01856]
["bitfinex","BTCUSD",1765816876960,0.01155762,86523.0,86513.0,0.24273734]
["bitfinex","BTCUSD",1765816877159,0.23115546,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765816877327,0.00999132,86518.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765816877525,0.00999132,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765816877751,0.01155615,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765816877949,0.03622,86549.0,86523.0,0.00161287]
["bitfinex","BTCUSD",1765816877950,0.06774115,86524.0,86523.0,0.00161287]
["bitfinex","BTCUSD",1765816878159,0.25272098,86516.0,86515.0,0.01856]
["bitfinex","BTCUSD",1765816878361,0.00999132,86516.0,86515.0,0.01856]
["bitfinex","BTCUSD",1765816878763,0.01156029,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765816878966,0.00999132,86502.0,86501.0,0.24277137]
["bitfinex","BTCUSD",1765816879173,0.23121613,86500.0,86496.0,0.24278551]
["bitfinex","BTCUSD",1765816879374,0.05774983,86500.0,86496.0,0.24278551]
["bitfinex","BTCUSD",1765816879572,0.00999132,86501.0,86499.0,0.23121417]
["bitfinex","BTCUSD",1765816879778,0.00999132,86501.0,86500.0,0.05288479]
["bitfinex","BTCUSD",1765816879982,0.00999132,86501.0,86500.0,0.06577479]
["bitfinex","BTCUSD",1765816880147,0.00999132,86501.0,86500.0,0.18266766]
["bitfinex","BTCUSD",1765816880408,0.00999132,86501.0,86496.0,0.002]
["bitfinex","BTCUSD",1765816880409,0.23122189,86497.0,86496.0,0.002]
["bitfinex","BTCUSD",1765816880607,0.01156109,86497.0,86489.0,0.2312429]
["bitfinex","BTCUSD",1765816880857,0.00999132,86497.0,86496.0,0.01856]
["bitfinex","BTCUSD",1765816881356,0.00999132,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765816881599,0.00999132,86488.0,86487.0,0.23124862]
["bitfinex","BTCUSD",1765816881838,0.00999132,86488.0,86486.0,0.01856]
["bitfinex","BTCUSD",1765816882065,0.23124862,86487.0,86486.0,0.01856]
["bitfinex","BTCUSD",1765816882281,0.06774115,86488.0,86486.0,0.01856]
["bitfinex","BTCUSD",1765816882530,0.00999132,86489.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765816882977,0.001,86497.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765816882978,0.00999132,86495.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765816883180,0.24277456,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765816883400,0.24277456,86500.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765816883401,0.23122991,86494.0,86493.0,0.00161287]
["bitfinex","BTCUSD",1765816883606,0.24123994,86487.0,86486.0,0.02256]
["bitfinex","BTCUSD",1765816883811,0.2312406,86490.0,86486.0,0.02056]
["bitfinex","BTCUSD",1765816884025,0.2312406,86490.0,86486.0,0.03373543]
["bitfinex","BTCUSD",1765816884026,0.01156203,86490.0,86486.0,0.03373543]
["bitfinex","BTCUSD",1765816884231,0.02155308,86492.0,86486.0,0.03373543]
["bitfinex","BTCUSD",1765816884232,0.24122764,86492.0,86487.0,0.08731802]
["bitfinex","BTCUSD",1765816884433,0.01156203,86490.0,86487.0,0.08893089]
["bitfinex","BTCUSD",1765816884641,0.23124374,86489.0,86487.0,0.00161287]
["bitfinex","BTCUSD",1765816884843,0.24223506,86489.0,86488.0,0.001]
["bitfinex","BTCUSD",1765816885260,0.23124862,86487.0,86486.0,0.01856]
["bitfinex","BTCUSD",1765816885511,0.23124862,86487.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816885512,0.23126467,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816885919,0.23126236,86482.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816885920,0.23126314,86482.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816886581,0.00999132,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816888126,0.00999132,86481.0,86480.0,0.23246734]
["bitfinex","BTCUSD",1765816888335,0.001,86482.0,86480.0,0.23408021]
["bitfinex","BTCUSD",1765816888563,0.01156136,86495.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765816888772,0.01156256,86486.0,86481.0,0.04900287]
["bitfinex","BTCUSD",1765816888988,0.01156256,86486.0,86483.0,0.2312588]
["bitfinex","BTCUSD",1765816889216,0.00999132,86484.0,86482.0,0.26138407]
["bitfinex","BTCUSD",1765816889423,0.00999132,86483.0,86482.0,0.26138407]
["bitfinex","BTCUSD",1765816889636,0.00999132,86483.0,86482.0,0.26299694]
["bitfinex","BTCUSD",1765816889850,0.00999132,86494.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765816890065,0.00999132,86494.0,86490.0,0.01256203]
["bitfinex","BTCUSD",1765816890066,0.002,86495.0,86490.0,0.001]
["bitfinex","BTCUSD",1765816890280,0.00999132,86494.0,86493.0,0.23123178]
["bitfinex","BTCUSD",1765816890524,0.002,86495.0,86493.0,0.23123178]
["bitfinex","BTCUSD",1765816890525,0.24479087,86495.0,86493.0,0.01856]
["bitfinex","BTCUSD",1765816890756,0.002,86495.0,86493.0,0.01856]
["bitfinex","BTCUSD",1765816890965,0.24277862,86499.0,86495.0,0.23122649]
["bitfinex","BTCUSD",1765816890966,0.01156082,86499.0,86495.0,0.23122649]
["bitfinex","BTCUSD",1765816891179,0.23122236,86498.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765816891386,0.23122236,86498.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816891387,0.00999132,86484.0,86483.0,0.01856]
["bitfinex","BTCUSD",1765816891600,0.23126199,86482.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816892023,0.13005132,86481.0,86480.0,0.0002]
["bitfinex","BTCUSD",1765816892235,0.13005132,86481.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816892236,0.01156617,86459.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816892462,0.01156537,86465.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816892463,0.60527562,86447.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816892675,0.61526694,86447.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816892890,0.27742694,86447.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816893555,0.23132775,86458.0,86446.0,0.00181287]
["bitfinex","BTCUSD",1765816893765,0.23135363,86448.0,86446.0,0.00181287]
["bitfinex","BTCUSD",1765816893967,0.05713132,86447.0,86446.0,0.00181287]
["bitfinex","BTCUSD",1765816894398,0.00999132,86447.0,86446.0,0.00181287]
["bitfinex","BTCUSD",1765816894616,0.01099132,86447.0,86446.0,0.00481287]
["bitfinex","BTCUSD",1765816895024,0.00999132,86447.0,86446.0,0.00181287]
["bitfinex","BTCUSD",1765816895432,0.01199132,86447.0,86446.0,0.00281287]
["bitfinex","BTCUSD",1765816895872,0.003,86447.0,86446.0,0.00281287]
["bitfinex","BTCUSD",1765816896083,0.002,86447.0,86446.0,0.00281287]
["bitfinex","BTCUSD",1765816896293,0.003,86447.0,86446.0,0.00281287]
["bitfinex","BTCUSD",1765816896947,0.01299132,86447.0,86446.0,0.00281287]
["bitfinex","BTCUSD",1765816897162,0.003,86447.0,86446.0,0.00281287]
["bitfinex","BTCUSD",1765816897372,0.001,86447.0,86446.0,0.0002]
["bitfinex","BTCUSD",1765816897594,0.14168769,86447.0,86446.0,0.0002]
["bitfinex","BTCUSD",1765816897819,0.14168769,86447.0,86440.0,0.15501325]
["bitfinex","BTCUSD",1765816897820,0.33784,86442.0,86440.0,0.08364325]
["bitfinex","BTCUSD",1765816898034,0.34854974,86440.0,86439.0,0.13679023]
["bitfinex","BTCUSD",1765816898319,0.35918611,86440.0,86439.0,0.13679023]
["bitfinex","BTCUSD",1765816898540,0.35918611,86440.0,86439.0,0.13077123]
["bitfinex","BTCUSD",1765816898748,0.37778611,86440.0,86439.0,0.13077123]
["bitfinex","BTCUSD",1765816899539,0.38078611,86440.0,86439.0,0.13077123]
["bitfinex","BTCUSD",1765816899746,0.21130976,86440.0,86439.0,0.13077123]
["bitfinex","BTCUSD",1765816899907,0.09008611,86440.0,86439.0,0.13077123]
["bitfinex","BTCUSD",1765816900602,0.09508611,86440.0,86439.0,0.13177123]
["bitfinex","BTCUSD",1765816901311,0.11959956,86440.0,86439.0,0.13177123]
["bitfinex","BTCUSD",1765816901756,0.18087371,86440.0,86439.0,0.13177123]
["bitfinex","BTCUSD",1765816901926,0.2308921,86440.0,86439.0,0.13177123]
["bitfinex","BTCUSD",1765816902143,0.2308921,86440.0,86439.0,1e-08]
["bitfinex","BTCUSD",1765816902144,0.29813976,86440.0,86439.0,1e-08]
["bitfinex","BTCUSD",1765816903355,0.29813976,86440.0,86400.0,0.01250069]
["bitfinex","BTCUSD",1765816903356,0.29140816,86431.0,86400.0,0.01250069]
["bitfinex","BTCUSD",1765816903556,0.32655798,86431.0,86400.0,0.01250069]
["bitfinex","BTCUSD",1765816903768,1.30204453,86431.0,86400.0,0.01250069]
["bitfinex","BTCUSD",1765816903974,0.24142994,86416.0,86400.0,0.01250069]
["bitfinex","BTCUSD",1765816904188,0.27066631,86416.0,86400.0,0.01250069]
["bitfinex","BTCUSD",1765816904406,0.00099999,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765816904613,0.01063637,86389.0,86386.0,0.04550594]
["bitfinex","BTCUSD",1765816904824,0.01063637,86388.0,86387.0,0.00161287]
["bitfinex","BTCUSD",1765816905248,0.01063637,86388.0,86387.0,0.12295287]
["bitfinex","BTCUSD",1765816905466,0.00099999,86380.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765816905736,0.00099999,86380.0,86370.0,0.00161287]
["bitfinex","BTCUSD",1765816905737,0.01157742,86375.0,86370.0,0.00161287]
["bitfinex","BTCUSD",1765816906017,0.01063637,86374.0,86370.0,0.00161287]
["bitfinex","BTCUSD",1765816906235,0.00999132,86371.0,86370.0,0.00161287]
["bitfinex","BTCUSD",1765816906465,0.00999132,86371.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765816906466,0.01158104,86348.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765816906673,0.01063637,86347.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1765816906876,0.00099999,86360.0,86347.0,0.04997]
["bitfinex","BTCUSD",1765816907082,0.01158037,86353.0,86347.0,0.00161287]
["bitfinex","BTCUSD",1765816907304,0.00099999,86350.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765816907507,0.01052691,86349.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765816907706,0.00099999,86350.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765816907911,0.00999132,86347.0,86343.0,0.01319458]
["bitfinex","BTCUSD",1765816908119,0.00999132,86344.0,86343.0,0.24482878]
["bitfinex","BTCUSD",1765816908329,0.001,86347.0,86344.0,0.31458319]
["bitfinex","BTCUSD",1765816908583,0.01052691,86366.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765816908806,0.01052691,86379.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765816909035,0.00999132,86374.0,86372.0,0.24313289]
["bitfinex","BTCUSD",1765816909250,0.01049892,86378.0,86365.0,0.00161287]
["bitfinex","BTCUSD",1765816909251,0.00999132,86367.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765816909452,0.00999132,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765816909453,0.00099999,86360.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765816909614,0.00999132,86354.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765816909813,0.01099132,86350.0,86349.0,0.0186]
["bitfinex","BTCUSD",1765816910011,0.001,86350.0,86349.0,0.02021287]
["bitfinex","BTCUSD",1765816910214,0.001,86350.0,86349.0,0.09158287]
["bitfinex","BTCUSD",1765816910412,0.01158037,86353.0,86349.0,0.02021287]
["bitfinex","BTCUSD",1765816910660,0.24318225,86355.0,86349.0,0.02021287]
["bitfinex","BTCUSD",1765816910885,0.09683913,86360.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765816911111,0.01157956,86359.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765816911336,0.23159942,86356.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765816911552,0.01158144,86345.0,86341.0,0.0186]
["bitfinex","BTCUSD",1765816911769,0.01158117,86347.0,86341.0,0.0186]
["bitfinex","BTCUSD",1765816911770,0.23161426,86351.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765816911988,0.00999132,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765816912726,0.00999132,86348.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765816912936,0.00999132,86348.0,86347.0,0.01319404]
["bitfinex","BTCUSD",1765816913140,0.00999132,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765816913349,0.00999132,86361.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765816913628,0.00999132,86361.0,86358.0,0.24478525]
["bitfinex","BTCUSD",1765816913824,0.23158991,86360.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765816914046,0.00999132,86359.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765816914247,0.00999132,86359.0,86350.0,0.0186]
["bitfinex","BTCUSD",1765816914248,0.00999132,86352.0,86350.0,0.0186]
["bitfinex","BTCUSD",1765816914463,0.00999132,86352.0,84790.0,0.0005]
["bitfinex","BTCUSD",1765816914464,0.01158077,86350.0,86347.0,0.006]
["bitfinex","BTCUSD",1765816914670,0.00999132,86348.0,86347.0,0.006]
["bitfinex","BTCUSD",1765816915118,0.12499132,86348.0,86347.0,0.006]
["bitfinex","BTCUSD",1765816915755,0.12499132,86348.0,86347.0,0.012]
["bitfinex","BTCUSD",1765816915973,0.12499132,86348.0,86347.0,0.006]
["bitfinex","BTCUSD",1765816916184,0.00999132,86348.0,86347.0,0.006]
["bitfinex","BTCUSD",1765816916387,0.05713132,86348.0,86347.0,0.006]
["bitfinex","BTCUSD",1765816916797,0.00999132,86338.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765816917003,0.09106132,86338.0,86321.0,0.03158466]
["bitfinex","BTCUSD",1765816917204,0.04392132,86338.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765816917341,0.00999132,86338.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765816917754,0.23164562,86339.0,86321.0,0.25169238]
["bitfinex","BTCUSD",1765816917954,0.115,86338.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816918201,0.12499132,86338.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816918405,0.05713132,86338.0,86337.0,0.21860795]
["bitfinex","BTCUSD",1765816918630,0.04714,86338.0,86337.0,0.21660795]
["bitfinex","BTCUSD",1765816918903,0.04714,86338.0,86337.0,0.1471778]
["bitfinex","BTCUSD",1765816918904,1.23800971,86338.0,86337.0,0.1471778]
["bitfinex","BTCUSD",1765816919111,1.23800971,86338.0,86337.0,0.1491778]
["bitfinex","BTCUSD",1765816919112,0.48866849,86338.0,86337.0,0.1491778]
["bitfinex","BTCUSD",1765816919330,1.45941007,86338.0,86337.0,0.1491778]
["bitfinex","BTCUSD",1765816919538,1.50842846,86338.0,86337.0,0.1471778]
["bitfinex","BTCUSD",1765816919749,0.24168196,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816921106,1.53238196,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816921309,1.55850071,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816921738,1.42046384,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816921945,0.02611875,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816922152,0.004,86322.0,86321.0,0.021]
["bitfinex","BTCUSD",1765816922355,0.01399132,86322.0,86321.0,0.021]
["bitfinex","BTCUSD",1765816922568,0.03420596,86322.0,86321.0,0.021]
["bitfinex","BTCUSD",1765816922779,0.04019728,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816922977,0.31117887,86322.0,86321.0,0.02]
["bitfinex","BTCUSD",1765816923186,0.31117887,86322.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816923187,0.34071839,86320.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816923392,0.37879527,86320.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816923597,0.40742659,86320.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816924216,1.40742659,86320.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816924445,0.35693762,86320.0,86319.0,0.0027555]
["bitfinex","BTCUSD",1765816924667,0.02047887,86320.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816925129,0.02047887,86320.0,86319.0,0.00336837]
["bitfinex","BTCUSD",1765816925340,0.02047887,86320.0,86319.0,0.00436837]
["bitfinex","BTCUSD",1765816925341,0.01348755,86320.0,86319.0,0.00436837]
["bitfinex","BTCUSD",1765816925545,0.01348755,86320.0,86319.0,0.0027555]
["bitfinex","BTCUSD",1765816925747,0.03347019,86320.0,86319.0,0.0027555]
["bitfinex","BTCUSD",1765816925954,0.0636946,86320.0,86319.0,0.0027555]
["bitfinex","BTCUSD",1765816926167,0.0656946,86320.0,86319.0,0.0037555]
["bitfinex","BTCUSD",1765816926392,0.02247887,86320.0,86319.0,0.0027555]
["bitfinex","BTCUSD",1765816926600,0.0356063,86320.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816926810,0.09808659,86320.0,86319.0,0.0017555]
["bitfinex","BTCUSD",1765816927012,0.04659762,86320.0,86319.0,0.0027555]
["bitfinex","BTCUSD",1765816927238,0.04659762,86320.0,86319.0,0.0037555]
["bitfinex","BTCUSD",1765816927477,0.04659762,86320.0,86310.0,4.846e-05]
["bitfinex","BTCUSD",1765816927478,0.24171149,86311.0,86310.0,4.846e-05]
["bitfinex","BTCUSD",1765816927717,0.26583024,86311.0,86310.0,0.00166133]
["bitfinex","BTCUSD",1765816927945,0.03411007,86311.0,86310.0,0.12096133]
["bitfinex","BTCUSD",1765816928390,0.03411007,86311.0,86310.0,0.13960133]
["bitfinex","BTCUSD",1765816928599,0.03411007,86311.0,86310.0,0.06781133]
["bitfinex","BTCUSD",1765816928859,0.07458297,86311.0,86310.0,0.02030133]
["bitfinex","BTCUSD",1765816929294,0.03511007,86311.0,86310.0,0.00304846]
["bitfinex","BTCUSD",1765816929941,0.03411007,86311.0,86310.0,4.846e-05]
["bitfinex","BTCUSD",1765816930142,0.03411007,86311.0,86310.0,0.00204846]
["bitfinex","BTCUSD",1765816930354,0.02511875,86311.0,86310.0,0.00397606]
["bitfinex","BTCUSD",1765816930565,0.23174702,86301.0,86300.0,0.04817569]
["bitfinex","BTCUSD",1765816930774,0.34692324,86301.0,86300.0,0.04817569]
["bitfinex","BTCUSD",1765816930976,0.26585709,86301.0,86300.0,0.04817569]
["bitfinex","BTCUSD",1765816931591,0.55655709,86301.0,86300.0,0.04817569]
["bitfinex","BTCUSD",1765816931970,0.03411007,86301.0,86300.0,0.04817569]
["bitfinex","BTCUSD",1765816932215,0.28449709,86301.0,86300.0,0.04817569]
["bitfinex","BTCUSD",1765816933144,0.28749709,86301.0,86300.0,0.04917569]
["bitfinex","BTCUSD",1765816933347,0.28749709,86301.0,86300.0,0.05017569]
["bitfinex","BTCUSD",1765816933348,0.29049709,86301.0,86300.0,0.05017569]
["bitfinex","BTCUSD",1765816934023,0.27185709,86301.0,86300.0,0.05017569]
["bitfinex","BTCUSD",1765816934654,0.28749709,86301.0,86300.0,0.04917569]
["bitfinex","BTCUSD",1765816934865,0.33751548,86301.0,86300.0,0.04917569]
["bitfinex","BTCUSD",1765816935023,0.23177656,86290.0,86279.0,0.13588154]
["bitfinex","BTCUSD",1765816935224,0.56523531,86290.0,86279.0,0.13588154]
["bitfinex","BTCUSD",1765816935471,0.57522663,86290.0,86279.0,0.13588154]
["bitfinex","BTCUSD",1765816935675,0.62524502,86290.0,86279.0,0.13588154]
["bitfinex","BTCUSD",1765816935880,0.62524502,86290.0,86271.0,0.08495179]
["bitfinex","BTCUSD",1765816935881,0.57254331,86272.0,86271.0,0.08495179]
["bitfinex","BTCUSD",1765816936088,0.24185924,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765816936340,0.28461799,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765816936565,0.25598667,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765816936786,0.25598667,86256.0,86255.0,0.00361287]
["bitfinex","BTCUSD",1765816936989,0.25598667,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765816937207,0.02411875,86256.0,86255.0,0.00361287]
["bitfinex","BTCUSD",1765816937413,0.02411875,86256.0,86255.0,0.12291287]
["bitfinex","BTCUSD",1765816937619,0.06468428,86256.0,86255.0,0.00361287]
["bitfinex","BTCUSD",1765816937824,0.02411875,86256.0,86255.0,0.00361287]
["bitfinex","BTCUSD",1765816938075,0.02411875,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765816938308,0.02611875,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765816938516,0.0969543,86256.0,86255.0,0.003]
["bitfinex","BTCUSD",1765816938721,1.08696298,86256.0,86255.0,0.003]
["bitfinex","BTCUSD",1765816938985,0.5853684,86256.0,86255.0,0.002]
["bitfinex","BTCUSD",1765816939238,0.5853684,86256.0,86253.0,0.01000372]
["bitfinex","BTCUSD",1765816939239,0.00999132,86254.0,86253.0,0.01000372]
["bitfinex","BTCUSD",1765816939489,0.12409912,86254.0,86253.0,0.01000372]
["bitfinex","BTCUSD",1765816939736,0.33536598,86254.0,86253.0,0.01000372]
["bitfinex","BTCUSD",1765816939966,0.35400598,86254.0,86253.0,0.01000372]
["bitfinex","BTCUSD",1765816940211,0.00999132,86251.0,86235.0,0.23600568]
["bitfinex","BTCUSD",1765816940426,1.05734734,86251.0,86235.0,0.23600568]
["bitfinex","BTCUSD",1765816940630,0.58588734,86251.0,86235.0,0.23600568]
["bitfinex","BTCUSD",1765816941172,0.56724734,86251.0,86235.0,0.23600568]
["bitfinex","BTCUSD",1765816941384,0.26655602,86251.0,86235.0,0.23600568]
["bitfinex","BTCUSD",1765816941592,0.26655602,86251.0,86236.0,0.02319217]
["bitfinex","BTCUSD",1765816941799,0.32450567,86251.0,86235.0,0.23600568]
["bitfinex","BTCUSD",1765816942026,0.31994976,86251.0,86250.0,0.006]
["bitfinex","BTCUSD",1765816942298,0.00999132,86248.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765816942542,0.01054852,86248.0,86247.0,0.03639668]
["bitfinex","BTCUSD",1765816942746,0.01054852,86248.0,86247.0,0.00161287]
["bitfinex","BTCUSD",1765816942959,0.006,86251.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765816943120,0.006,86251.0,86250.0,0.30528692]
["bitfinex","BTCUSD",1765816943325,0.003,86251.0,86250.0,0.07340287]
["bitfinex","BTCUSD",1765816943983,0.03038437,86259.0,86257.0,0.34771697]
["bitfinex","BTCUSD",1765816944180,0.03038437,86261.0,86258.0,0.01864]
["bitfinex","BTCUSD",1765816944384,0.03038437,86259.0,86258.0,0.02025287]
["bitfinex","BTCUSD",1765816944585,0.03038437,86260.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765816944785,0.03038437,86261.0,86260.0,0.23185524]
["bitfinex","BTCUSD",1765816944986,0.23185282,86262.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765816945186,0.05210952,86266.0,86263.0,0.05910245]
["bitfinex","BTCUSD",1765816945394,0.04051747,86268.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765816945602,0.02436148,86267.0,86266.0,0.24504491]
["bitfinex","BTCUSD",1765816945801,0.24342743,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765816946170,0.25619843,86268.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765816946383,0.2898122,86258.0,86247.0,0.07179]
["bitfinex","BTCUSD",1765816946612,0.0343528,86258.0,86257.0,0.05361]
["bitfinex","BTCUSD",1765816946814,0.05483067,86259.0,86257.0,0.18104322]
["bitfinex","BTCUSD",1765816947008,0.03046919,86259.0,86258.0,0.24345352]
["bitfinex","BTCUSD",1765816947304,0.02436148,86262.0,86258.0,0.24345352]
["bitfinex","BTCUSD",1765816947305,0.04062419,86262.0,86261.0,0.23185448]
["bitfinex","BTCUSD",1765816947520,0.02438816,86262.0,86261.0,0.04912287]
["bitfinex","BTCUSD",1765816947741,0.29686415,86262.0,86261.0,0.00161287]
["bitfinex","BTCUSD",1765816947939,0.001,86259.0,86257.0,0.03497]
["bitfinex","BTCUSD",1765816948154,0.23188136,86251.0,86250.0,0.07179]
["bitfinex","BTCUSD",1765816948296,0.05065254,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765816948502,0.04066481,86256.0,86255.0,0.05001839]
["bitfinex","BTCUSD",1765816948717,0.10152699,86278.0,86255.0,0.05001839]
["bitfinex","BTCUSD",1765816948718,0.06093545,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765816948927,0.06093545,86271.0,86268.0,0.09442415]
["bitfinex","BTCUSD",1765816949226,0.06093545,86271.0,86268.0,0.4096394]
["bitfinex","BTCUSD",1765816949391,0.23183143,86270.0,86268.0,0.16621415]
["bitfinex","BTCUSD",1765816949593,0.23183143,86270.0,86257.0,0.07179]
["bitfinex","BTCUSD",1765816949594,0.2318518,86262.0,86257.0,0.07179]
["bitfinex","BTCUSD",1765816949860,0.2318518,86262.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765816950074,0.23190019,86244.0,86243.0,0.03497]
["bitfinex","BTCUSD",1765816950282,0.23191363,86239.0,86238.0,0.01864]
["bitfinex","BTCUSD",1765816950486,0.2319217,86236.0,86235.0,0.23600568]
["bitfinex","BTCUSD",1765816950690,0.24353365,86231.0,86221.0,0.03523]
["bitfinex","BTCUSD",1765816950891,0.01159689,86230.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1765816951116,0.23195017,86226.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1765816951303,0.02961175,86225.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1765816951534,0.23195503,86224.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1765816951770,0.03049616,86227.0,86224.0,0.04692]
["bitfinex","BTCUSD",1765816951957,0.002,86231.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1765816952121,0.001,86231.0,86230.0,0.22661215]
["bitfinex","BTCUSD",1765816952327,0.001,86231.0,86220.0,0.03762556]
["bitfinex","BTCUSD",1765816952328,0.01159743,86226.0,86220.0,0.03762556]
["bitfinex","BTCUSD",1765816952490,0.01159796,86222.0,86204.0,0.01864]
["bitfinex","BTCUSD",1765816952693,0.23196607,86220.0,86216.0,0.23197423]
["bitfinex","BTCUSD",1765816952900,0.00999132,86222.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765816952901,0.01159864,86217.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765816953106,0.01159931,86212.0,86205.0,0.00161287]
["bitfinex","BTCUSD",1765816953313,0.01159864,86217.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765816953513,0.0115985,86218.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1765816953723,0.03048538,86224.0,86221.0,0.24356015]
["bitfinex","BTCUSD",1765816953932,0.03048538,86226.0,86223.0,0.03858783]
["bitfinex","BTCUSD",1765816954136,0.03048538,86227.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765816954346,0.23195202,86225.0,86223.0,0.02699]
["bitfinex","BTCUSD",1765816954554,0.001,86218.0,86215.0,0.0145989]
["bitfinex","BTCUSD",1765816954758,0.01058082,86217.0,86215.0,0.24357432]
["bitfinex","BTCUSD",1765816954960,0.01058082,86216.0,86215.0,0.24357432]
["bitfinex","BTCUSD",1765816955407,0.01058082,86216.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1765816955617,0.01058082,86216.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765816955618,0.01159958,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765816955965,0.01058082,86209.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765816956172,0.01058082,86208.0,86207.0,0.2319975]
["bitfinex","BTCUSD",1765816956381,0.01058082,86208.0,86206.0,0.24359973]
["bitfinex","BTCUSD",1765816956586,0.01159823,86220.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765816956786,0.01058579,86216.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1765816957228,0.01058579,86216.0,86215.0,0.1361689]
["bitfinex","BTCUSD",1765816957444,0.01058579,86216.0,86215.0,0.17257851]
["bitfinex","BTCUSD",1765816957649,0.01058579,86216.0,86215.0,0.09792851]
["bitfinex","BTCUSD",1765816957875,0.00899095,86216.0,86215.0,0.29096181]
["bitfinex","BTCUSD",1765816958087,0.001,86216.0,86215.0,0.2731922]
["bitfinex","BTCUSD",1765816958338,0.03048538,86244.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765816958574,0.03048538,86252.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765816958798,0.24346216,86256.0,86255.0,0.02599]
["bitfinex","BTCUSD",1765816959087,0.00999132,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765816959291,0.01159285,86260.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765816959493,0.23186643,86257.0,86255.0,0.02599]
["bitfinex","BTCUSD",1765816959696,0.23186643,86257.0,86210.0,0.3901]
["bitfinex","BTCUSD",1765816959697,0.23188916,86249.0,86247.0,0.02599]
["bitfinex","BTCUSD",1765816959848,0.02443655,86248.0,86247.0,0.02599]
["bitfinex","BTCUSD",1765816960014,0.2868724,86248.0,86247.0,0.02599]
["bitfinex","BTCUSD",1765816960220,0.23190287,86243.0,86242.0,0.01864]
["bitfinex","BTCUSD",1765816960467,0.25633942,86243.0,86242.0,0.01864]
["bitfinex","BTCUSD",1765816960854,0.01159568,86239.0,86233.0,0.23192895]
["bitfinex","BTCUSD",1765816961198,0.24353768,86230.0,86227.0,0.02599]
["bitfinex","BTCUSD",1765816961489,0.03058117,86232.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765816961647,0.03058117,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765816962008,0.01159689,86230.0,86227.0,0.02599]
["bitfinex","BTCUSD",1765816962216,0.25640677,86229.0,86227.0,0.02599]
["bitfinex","BTCUSD",1765816962489,0.01159675,86231.0,86227.0,0.02599]
["bitfinex","BTCUSD",1765816962490,0.0244648,86228.0,86227.0,0.02599]
["bitfinex","BTCUSD",1765816962731,0.05505311,86228.0,86227.0,0.02599]
["bitfinex","BTCUSD",1765816962935,0.03058831,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765816963152,0.001,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765816963321,0.01159474,86246.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765816963322,0.07099305,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765816963538,0.08548389,86241.0,86239.0,0.24350892]
["bitfinex","BTCUSD",1765816963671,0.18448216,86240.0,86239.0,0.24350892]
["bitfinex","BTCUSD",1765816964327,0.23191395,86239.0,86234.0,0.26216143]
["bitfinex","BTCUSD",1765816964537,0.18448216,86240.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1765816964538,0.23194174,86229.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1765816964743,0.01159689,86230.0,86220.0,0.01944836]
["bitfinex","BTCUSD",1765816964744,0.25642538,86228.0,86220.0,0.01944836]
["bitfinex","BTCUSD",1765816964942,0.01159743,86226.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1765816965156,0.03607972,86225.0,86220.0,0.02070456]
["bitfinex","BTCUSD",1765816965328,0.00999132,86205.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765816965513,0.00999132,86205.0,86204.0,0.01713189]
["bitfinex","BTCUSD",1765816965514,0.03447348,86205.0,86204.0,0.01713189]
["bitfinex","BTCUSD",1765816965833,0.03447348,86205.0,86203.0,0.23201023]
["bitfinex","BTCUSD",1765816966035,0.03447348,86205.0,86202.0,0.24361071]
["bitfinex","BTCUSD",1765816966036,0.02448216,86204.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1765816966237,0.02448216,86203.0,86202.0,0.24361319]
["bitfinex","BTCUSD",1765816967086,0.02448216,86203.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765816967358,0.02448216,86203.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1765816967359,0.24362833,86197.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1765816967534,0.25651148,86196.0,86193.0,0.24363876]
["bitfinex","BTCUSD",1765816967735,0.02448216,86195.0,86191.0,0.03028225]
["bitfinex","BTCUSD",1765816967936,0.02448216,86194.0,86192.0,0.23203928]
["bitfinex","BTCUSD",1765816968152,0.02448216,86194.0,86191.0,4.012e-05]
["bitfinex","BTCUSD",1765816968153,0.25652079,86193.0,86191.0,4.012e-05]
["bitfinex","BTCUSD",1765816968347,0.01160133,86197.0,86191.0,4.012e-05]
["bitfinex","BTCUSD",1765816968348,0.02448216,86192.0,86191.0,0.23208086]
["bitfinex","BTCUSD",1765816968567,0.05506911,86192.0,86191.0,0.25072086]
["bitfinex","BTCUSD",1765816968766,0.02448216,86192.0,86191.0,0.29764086]
["bitfinex","BTCUSD",1765816969028,0.02448216,86195.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1765816969229,0.03058695,86201.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1765816969426,0.02448216,86201.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1765816969661,0.02448216,86201.0,86199.0,0.02599]
["bitfinex","BTCUSD",1765816969881,0.072821,86209.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765816970108,0.09631396,86208.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1765816970266,0.09631396,86208.0,86199.0,0.26961198]
["bitfinex","BTCUSD",1765816970267,0.01160025,86205.0,86199.0,0.03759106]
["bitfinex","BTCUSD",1765816970483,0.001,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765816970653,0.03709267,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765816970855,0.2320374,86193.0,86191.0,4.012e-05]
["bitfinex","BTCUSD",1765816971057,0.01062113,86192.0,86191.0,0.01164225]
["bitfinex","BTCUSD",1765816971865,0.01062113,86192.0,86191.0,0.13321225]
["bitfinex","BTCUSD",1765816972070,0.01062113,86192.0,86191.0,0.24074699]
["bitfinex","BTCUSD",1765816972349,0.001,86205.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1765816972350,0.01062113,86200.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1765816972738,0.01062113,86204.0,86203.0,0.23201048]
["bitfinex","BTCUSD",1765816973074,0.01062113,86216.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1765816973482,0.01062113,86216.0,86209.0,0.23199173]
["bitfinex","BTCUSD",1765816973483,0.01159917,86213.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765816973688,0.00999132,86214.0,86207.0,0.24359966]
["bitfinex","BTCUSD",1765816973689,0.01062113,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765816974039,0.01062113,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765816974243,0.01062113,86210.0,86208.0,0.24359519]
["bitfinex","BTCUSD",1765816974453,0.16062113,86209.0,86208.0,0.24359519]
["bitfinex","BTCUSD",1765816974659,0.16062113,86209.0,86208.0,0.26352766]
["bitfinex","BTCUSD",1765816974774,0.16062113,86209.0,86208.0,0.31044766]
["bitfinex","BTCUSD",1765816974988,0.16062113,86209.0,86208.0,0.38509766]
["bitfinex","BTCUSD",1765816975445,0.16062113,86209.0,86208.0,0.31044766]
["bitfinex","BTCUSD",1765816975643,0.16062113,86209.0,86208.0,0.36616519]
["bitfinex","BTCUSD",1765816975858,0.16062113,86209.0,86208.0,0.36516519]
["bitfinex","BTCUSD",1765816976001,0.16062113,86209.0,86208.0,0.36616519]
["bitfinex","BTCUSD",1765816976349,0.16062113,86209.0,86208.0,0.36516519]
["bitfinex","BTCUSD",1765816976558,0.16062113,86209.0,86208.0,0.4736037]
["bitfinex","BTCUSD",1765816976771,0.16062113,86209.0,86208.0,0.4746037]
["bitfinex","BTCUSD",1765816976961,0.151,86209.0,86208.0,0.4746037]
["bitfinex","BTCUSD",1765816977424,0.151,86209.0,86208.0,0.52362209]
["bitfinex","BTCUSD",1765816977425,0.001,86209.0,86208.0,0.52362209]
["bitfinex","BTCUSD",1765816977655,0.03057864,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765816977806,0.03057864,86238.0,86236.0,0.2319217]
["bitfinex","BTCUSD",1765816978159,0.01062078,86247.0,86245.0,0.23189574]
["bitfinex","BTCUSD",1765816978301,0.01159406,86251.0,86244.0,0.2434923]
["bitfinex","BTCUSD",1765816978302,0.01062078,86246.0,86244.0,0.2434923]
["bitfinex","BTCUSD",1765816978512,0.04217284,86250.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765816978513,0.01159635,86234.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765816978756,0.01062078,86234.0,86233.0,0.24352561]
["bitfinex","BTCUSD",1765816978932,0.01062078,86238.0,86235.0,0.24352039]
["bitfinex","BTCUSD",1765816979134,0.01062078,86247.0,86246.0,0.23189481]
["bitfinex","BTCUSD",1765816979335,0.04078936,86254.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765816979336,0.01062078,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765816979537,0.01062078,86250.0,86245.0,0.03795487]
["bitfinex","BTCUSD",1765816979738,0.0412128,86249.0,86245.0,0.03795487]
["bitfinex","BTCUSD",1765816979943,0.23187946,86252.0,86245.0,0.03795487]
["bitfinex","BTCUSD",1765816979944,0.01062078,86248.0,86246.0,0.24348743]
["bitfinex","BTCUSD",1765816980194,0.23189481,86246.0,86245.0,0.02636]
["bitfinex","BTCUSD",1765816980359,0.01159487,86245.0,86230.0,0.07465]
["bitfinex","BTCUSD",1765816980539,0.01159621,86235.0,86231.0,0.01915814]
["bitfinex","BTCUSD",1765816980744,0.01159621,86235.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765816980745,0.23193631,86231.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765816980947,0.01062078,86230.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765816981148,0.01062078,86230.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765816981336,0.01062078,86230.0,86220.0,0.75849049]
["bitfinex","BTCUSD",1765816981337,0.01159743,86226.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1765816981543,0.01159769,86224.0,86220.0,0.01864]
["bitfinex","BTCUSD",1765816981759,0.01159769,86224.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765816981760,0.0115985,86218.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765816982144,0.00999132,86216.0,86214.0,0.24357978]
["bitfinex","BTCUSD",1765816982345,0.00999132,86222.0,86219.0,0.23196646]
["bitfinex","BTCUSD",1765816982551,0.01062078,86223.0,86221.0,0.23196012]
["bitfinex","BTCUSD",1765816982704,0.00999132,86229.0,86228.0,0.23194322]
["bitfinex","BTCUSD",1765816982910,0.24354752,86226.0,86222.0,0.24355654]
["bitfinex","BTCUSD",1765816983111,0.01062078,86225.0,86224.0,0.23195326]
["bitfinex","BTCUSD",1765816983318,0.02158834,86229.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765816983319,0.25255263,86229.0,86228.0,0.01751]
["bitfinex","BTCUSD",1765816983520,0.01062078,86229.0,86228.0,0.04815]
["bitfinex","BTCUSD",1765816983681,0.01159635,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765816983882,0.01159608,86236.0,86222.0,0.001]
["bitfinex","BTCUSD",1765816983883,0.02158861,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765816984123,0.24355249,86224.0,86222.0,0.001]
["bitfinex","BTCUSD",1765816984325,0.01062078,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1765816984607,0.17528961,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1765816984787,0.2498338,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1765816985001,0.07410107,86223.0,86222.0,0.001]
["bitfinex","BTCUSD",1765816985201,0.07410107,86223.0,86214.0,0.001]
["bitfinex","BTCUSD",1765816985202,0.00999132,86215.0,86214.0,0.001]
["bitfinex","BTCUSD",1765816985451,0.0206121,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765816985595,0.00999132,86215.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765816985793,0.00999132,86215.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765816986000,0.01062078,86219.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1765816986202,0.01062078,86225.0,86223.0,0.23195667]
["bitfinex","BTCUSD",1765816986378,0.04078936,86233.0,86230.0,0.23193784]
["bitfinex","BTCUSD",1765816986379,0.0106333,86232.0,86230.0,0.23193784]
["bitfinex","BTCUSD",1765816986586,0.03062293,86234.0,86232.0,0.28008246]
["bitfinex","BTCUSD",1765816986786,0.04078936,86239.0,86232.0,0.28008246]
["bitfinex","BTCUSD",1765816986787,0.03062293,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1765816986994,0.24357231,86217.0,86212.0,0.01864]
["bitfinex","BTCUSD",1765816987195,0.24357231,86217.0,86204.0,0.01915312]
["bitfinex","BTCUSD",1765816987196,0.23197819,86215.0,86204.0,0.01915312]
["bitfinex","BTCUSD",1765816987407,0.30346568,86215.0,86190.0,0.01]
["bitfinex","BTCUSD",1765816987614,0.23204009,86192.0,86190.0,0.01]
["bitfinex","BTCUSD",1765816988025,0.01160133,86197.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1765816988234,0.24362552,86198.0,86196.0,0.04815]
["bitfinex","BTCUSD",1765816988424,0.01160133,86197.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765816988632,0.0222283,86197.0,86193.0,0.24363895]
["bitfinex","BTCUSD",1765816988840,0.24363955,86194.0,86191.0,4.012e-05]
["bitfinex","BTCUSD",1765816989041,0.01062691,86193.0,86191.0,0.05762514]
["bitfinex","BTCUSD",1765816989267,0.24462669,86198.0,86196.0,0.001]
["bitfinex","BTCUSD",1765816989505,0.01062703,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1765816989677,0.001,86198.0,86197.0,0.1176]
["bitfinex","BTCUSD",1765816990723,0.01801419,86206.0,86204.0,0.23200649]
["bitfinex","BTCUSD",1765816990929,0.01160092,86200.0,86197.0,0.23202663]
["bitfinex","BTCUSD",1765816991132,0.01160052,86203.0,86199.0,0.23202125]
["bitfinex","BTCUSD",1765816991333,0.01160065,86202.0,86196.0,0.001]
["bitfinex","BTCUSD",1765816991533,0.28997628,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1765816991781,0.23202663,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1765816991987,0.24363579,86195.0,86192.0,0.24364178]
["bitfinex","BTCUSD",1765816992129,0.0116016,86195.0,86191.0,0.01164225]
["bitfinex","BTCUSD",1765816992329,0.01160133,86197.0,86192.0,0.011602]
["bitfinex","BTCUSD",1765816992530,0.001,86197.0,86196.0,0.2330289]
["bitfinex","BTCUSD",1765816992733,0.001,86197.0,86196.0,0.05015]
["bitfinex","BTCUSD",1765816993177,0.001,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1765816993590,0.001,86197.0,86196.0,0.04915]
["bitfinex","BTCUSD",1765816993798,0.01159985,86208.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1765816994003,0.01160038,86204.0,86197.0,0.01915199]
["bitfinex","BTCUSD",1765816994209,0.01160038,86204.0,86191.0,0.00204012]
["bitfinex","BTCUSD",1765816994210,0.23203842,86193.0,86191.0,0.00204012]
["bitfinex","BTCUSD",1765816994644,0.24202974,86193.0,86191.0,4.012e-05]
["bitfinex","BTCUSD",1765816995258,0.00999132,86192.0,86191.0,4.012e-05]
["bitfinex","BTCUSD",1765816995456,0.00999132,86192.0,86145.0,0.02636]
["bitfinex","BTCUSD",1765816995457,0.25,86160.0,86145.0,0.02636]
["bitfinex","BTCUSD",1765816995627,0.25,86160.0,86138.0,0.06945]
["bitfinex","BTCUSD",1765816995628,0.00161287,86160.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765816995829,0.00161287,86160.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1765816996031,0.02449294,86173.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1765816996264,0.02449294,86173.0,86169.0,0.23210086]
["bitfinex","BTCUSD",1765816996265,0.01321743,86173.0,86169.0,0.23210086]
["bitfinex","BTCUSD",1765816996467,0.01062812,86176.0,86174.0,0.23208856]
["bitfinex","BTCUSD",1765816996785,0.04080932,86192.0,86170.0,0.10426489]
["bitfinex","BTCUSD",1765816996786,0.04925,86191.0,86190.0,0.23204548]
["bitfinex","BTCUSD",1765816996921,0.04925,86191.0,86190.0,0.28019548]
["bitfinex","BTCUSD",1765816997076,0.2727957,86212.0,86190.0,0.28019548]
["bitfinex","BTCUSD",1765816997077,0.04220576,86216.0,86191.0,0.001]
["bitfinex","BTCUSD",1765816997294,0.03609131,86219.0,86205.0,0.23200394]
["bitfinex","BTCUSD",1765816997295,0.01159971,86209.0,86205.0,0.23200394]
["bitfinex","BTCUSD",1765816997513,0.01159917,86213.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765816997514,0.01159931,86212.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765816997726,0.2436035,86206.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1765816997939,0.23199132,86211.0,86191.0,0.10594]
["bitfinex","BTCUSD",1765816997940,0.0116016,86195.0,86192.0,0.034806]
["bitfinex","BTCUSD",1765816998145,0.01160012,86206.0,86193.0,0.05047471]
["bitfinex","BTCUSD",1765816998359,0.01160079,86201.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1765816998576,0.2320123,86203.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1765816998577,0.00999132,86200.0,86197.0,0.24362627]
["bitfinex","BTCUSD",1765816998783,0.00999132,86200.0,86198.0,0.2320226]
["bitfinex","BTCUSD",1765816998995,0.01260012,86206.0,86204.0,0.23200772]
["bitfinex","BTCUSD",1765816998996,0.001,86206.0,86204.0,0.23200772]
["bitfinex","BTCUSD",1765816999221,0.001,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765816999222,0.01260012,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765816999427,0.23300386,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765816999640,0.001,86206.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1765816999855,0.01062302,86210.0,86209.0,0.23199433]
["bitfinex","BTCUSD",1765817000067,0.01223589,86219.0,86215.0,0.24357526]
["bitfinex","BTCUSD",1765817000275,0.01062302,86219.0,86218.0,0.04815]
["bitfinex","BTCUSD",1765817000502,0.01159702,86229.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765817000716,0.01159904,86214.0,86210.0,0.03027958]
["bitfinex","BTCUSD",1765817000932,0.23198746,86212.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765817001147,0.23198746,86212.0,86199.0,0.23202022]
["bitfinex","BTCUSD",1765817001148,0.01159958,86210.0,86209.0,0.003]
["bitfinex","BTCUSD",1765817001361,0.37216443,86210.0,86209.0,0.00138759]
["bitfinex","BTCUSD",1765817001571,0.01160362,86180.0,86175.0,0.24368993]
["bitfinex","BTCUSD",1765817001776,0.01160388,86178.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765817001983,0.00859253,86192.0,86150.0,0.46530139]
["bitfinex","BTCUSD",1765817001984,0.01160321,86183.0,86180.0,0.2436751]
["bitfinex","BTCUSD",1765817002198,0.09505239,86201.0,86173.0,0.01872]
["bitfinex","BTCUSD",1765817002199,0.01160187,86193.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765817002421,0.01160119,86198.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765817002637,0.02222089,86204.0,86198.0,0.03548]
["bitfinex","BTCUSD",1765817002833,0.23201984,86200.0,86198.0,0.03548]
["bitfinex","BTCUSD",1765817003039,0.01160187,86193.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1765817003243,0.01160254,86188.0,86186.0,0.01872]
["bitfinex","BTCUSD",1765817003457,0.2436497,86190.0,86187.0,0.00784166]
["bitfinex","BTCUSD",1765817003664,0.23204934,86189.0,86187.0,0.00784166]
["bitfinex","BTCUSD",1765817003872,0.24205026,86185.0,86184.0,0.03649]
["bitfinex","BTCUSD",1765817004333,0.00999132,86185.0,86184.0,0.03649]
["bitfinex","BTCUSD",1765817004959,0.00999132,86185.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765817004960,0.00999132,86169.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765817005173,0.5,86180.0,86146.0,0.03548]
["bitfinex","BTCUSD",1765817005174,0.04074984,86211.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765817005367,0.04074984,86211.0,86159.0,1.47970098]
["bitfinex","BTCUSD",1765817005368,0.01061159,86230.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765817005623,0.01061159,86249.0,86247.0,0.23188943]
["bitfinex","BTCUSD",1765817005825,0.08217178,86268.0,86247.0,0.23188943]
["bitfinex","BTCUSD",1765817005826,0.01061159,86257.0,86256.0,0.23186792]
["bitfinex","BTCUSD",1765817006027,0.01061159,86257.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765817006028,0.03719745,86269.0,86266.0,0.24343201]
["bitfinex","BTCUSD",1765817006243,0.03719745,86269.0,86247.0,0.73985049]
["bitfinex","BTCUSD",1765817006244,0.03719745,86279.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765817006466,0.00999132,86276.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765817006688,0.01876,86300.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765817006898,0.25,86290.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765817007075,0.25,86290.0,86210.0,0.23181149]
["bitfinex","BTCUSD",1765817007076,0.03719813,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765817007299,0.01061227,86289.0,86287.0,0.23178462]
["bitfinex","BTCUSD",1765817007410,0.01719274,86297.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765817007627,0.0004,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765817007844,0.00999132,86300.0,86299.0,0.24333741]
["bitfinex","BTCUSD",1765817008152,0.00999132,86297.0,86296.0,0.01876]
["bitfinex","BTCUSD",1765817008306,0.00999132,86296.0,86294.0,0.24335203]
["bitfinex","BTCUSD",1765817008502,0.00999132,86296.0,86295.0,0.23176313]
["bitfinex","BTCUSD",1765817008725,0.00999132,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765817008990,0.00999132,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765817009166,0.00999132,86287.0,86285.0,0.23178807]
["bitfinex","BTCUSD",1765817009422,0.01998264,86295.0,86288.0,0.23178193]
["bitfinex","BTCUSD",1765817009629,0.02237552,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765817009837,0.00999132,86294.0,86293.0,0.2317685]
["bitfinex","BTCUSD",1765817010253,0.02658586,86306.0,86293.0,0.2317685]
["bitfinex","BTCUSD",1765817010254,0.01039132,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765817010668,0.0004,86302.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765817011318,0.09385312,86332.0,86320.0,0.23169409]
["bitfinex","BTCUSD",1765817011538,0.23165102,86337.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765817011539,0.00161287,86333.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765817011749,0.01158426,86324.0,86322.0,0.01876]
["bitfinex","BTCUSD",1765817011963,0.01319713,86324.0,86320.0,0.01876]
["bitfinex","BTCUSD",1765817012173,0.01319713,86324.0,86290.0,0.82474114]
["bitfinex","BTCUSD",1765817012174,0.01158667,86306.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765817012408,0.00999132,86318.0,86294.0,0.01876]
["bitfinex","BTCUSD",1765817012625,0.25327906,86318.0,86302.0,0.23174284]
["bitfinex","BTCUSD",1765817012839,0.00999132,86310.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765817013056,0.00999132,86310.0,86303.0,0.01876]
["bitfinex","BTCUSD",1765817013057,0.00161287,86321.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817013263,0.00161287,86321.0,86316.0,0.01876]
["bitfinex","BTCUSD",1765817013478,0.00161287,86321.0,86312.0,0.01910285]
["bitfinex","BTCUSD",1765817013479,0.01158493,86319.0,86312.0,0.01910285]
["bitfinex","BTCUSD",1765817013696,0.01158493,86319.0,86313.0,0.01876]
["bitfinex","BTCUSD",1765817013904,0.01158493,86319.0,86290.0,0.73985049]
["bitfinex","BTCUSD",1765817013905,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765817014120,0.00999132,86318.0,86280.0,0.73985049]
["bitfinex","BTCUSD",1765817014121,0.01158775,86298.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765817014330,0.01158788,86297.0,86292.0,0.03906547]
["bitfinex","BTCUSD",1765817014562,0.24336419,86291.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765817014751,0.2549628,86288.0,86286.0,0.01876]
["bitfinex","BTCUSD",1765817015048,0.001,86293.0,86286.0,0.25054635]
["bitfinex","BTCUSD",1765817015254,0.001,86293.0,86291.0,0.23177348]
["bitfinex","BTCUSD",1765817015459,0.001,86293.0,86287.0,0.03476769]
["bitfinex","BTCUSD",1765817015460,0.24339251,86281.0,86262.0,0.2907]
["bitfinex","BTCUSD",1765817015700,0.0115907,86276.0,86272.0,0.02036825]
["bitfinex","BTCUSD",1765817015903,0.23182223,86273.0,86272.0,0.04667583]
["bitfinex","BTCUSD",1765817016110,0.01159057,86277.0,86266.0,0.23184048]
["bitfinex","BTCUSD",1765817016111,0.23183734,86268.0,86266.0,0.01876]
["bitfinex","BTCUSD",1765817016318,0.01159138,86271.0,86266.0,0.01876]
["bitfinex","BTCUSD",1765817016524,0.01159178,86268.0,86256.0,0.02318679]
["bitfinex","BTCUSD",1765817016757,0.01159124,86272.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765817016966,0.12158909,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765817017166,0.12320196,86288.0,86281.0,0.23179827]
["bitfinex","BTCUSD",1765817017374,0.01158936,86286.0,86282.0,0.0614274]
["bitfinex","BTCUSD",1765817017574,0.12158909,86288.0,86282.0,0.0614274]
["bitfinex","BTCUSD",1765817017575,0.12158909,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765817017786,0.01159003,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765817017992,0.01320223,86286.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765817018156,0.01158949,86285.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765817018364,0.01158976,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765817018584,0.24177778,86287.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765817018585,0.11,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765817018774,0.11,86288.0,86281.0,0.03966614]
["bitfinex","BTCUSD",1765817018775,0.24327156,86324.0,86290.0,0.05001839]
["bitfinex","BTCUSD",1765817018956,0.01158386,86327.0,86310.0,0.73985049]
["bitfinex","BTCUSD",1765817019132,0.01158386,86327.0,86290.0,0.05001839]
["bitfinex","BTCUSD",1765817019133,0.00161287,86327.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817019329,0.02819873,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765817019589,0.00161287,86327.0,86325.0,0.23168259]
["bitfinex","BTCUSD",1765817020013,0.00161287,86327.0,86325.0,0.3046645]
["bitfinex","BTCUSD",1765817020220,0.00161287,86327.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765817020221,0.01158466,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765817020444,0.00161287,86327.0,86314.0,0.0303456]
["bitfinex","BTCUSD",1765817020445,0.2907,86342.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765817020651,0.2907,86342.0,86309.0,0.01876]
["bitfinex","BTCUSD",1765817020652,0.0357989,86399.0,86362.0,0.28160172]
["bitfinex","BTCUSD",1765817020854,0.0357989,86399.0,86380.0,0.00199998]
["bitfinex","BTCUSD",1765817020855,0.06906,86397.0,86380.0,0.00199998]
["bitfinex","BTCUSD",1765817021065,0.06906,86397.0,86380.0,0.00099999]
["bitfinex","BTCUSD",1765817021066,0.00161287,86381.0,86380.0,0.00099999]
["bitfinex","BTCUSD",1765817021278,0.01157715,86377.0,86370.0,0.00099999]
["bitfinex","BTCUSD",1765817021489,0.01157715,86377.0,86360.0,0.00099999]
["bitfinex","BTCUSD",1765817021490,0.00161287,86371.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765817021689,0.00161287,86371.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765817021891,0.00161287,86371.0,86368.0,0.24314452]
["bitfinex","BTCUSD",1765817022102,0.00161287,86371.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765817022418,0.00161287,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765817022829,0.00161287,86371.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765817023057,0.00161287,86371.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765817023267,0.25,86370.0,86360.0,0.00099999]
["bitfinex","BTCUSD",1765817023494,0.0115801,86355.0,86340.0,0.00099999]
["bitfinex","BTCUSD",1765817023716,0.019,86354.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765817023904,0.02061287,86354.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765817024061,0.02061287,86354.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765817024263,0.00161287,86354.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765817024486,0.00161287,86354.0,86353.0,0.23152307]
["bitfinex","BTCUSD",1765817025478,0.03606,86371.0,86352.0,0.001]
["bitfinex","BTCUSD",1765817025479,0.01157621,86384.0,86377.0,0.23154049]
["bitfinex","BTCUSD",1765817025686,0.02205166,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765817025894,0.23152435,86384.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765817026098,0.03057608,86385.0,86370.0,0.00099999]
["bitfinex","BTCUSD",1765817026099,0.23155652,86372.0,86370.0,0.00099999]
["bitfinex","BTCUSD",1765817026305,0.25052429,86385.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765817026306,0.01157956,86359.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765817026517,0.01319243,86359.0,86353.0,0.002]
["bitfinex","BTCUSD",1765817026721,0.00161287,86359.0,86353.0,0.003]
["bitfinex","BTCUSD",1765817026929,0.00161287,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765817027141,0.0115797,86358.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817027348,0.23162825,86346.0,86340.0,0.00099999]
["bitfinex","BTCUSD",1765817027572,0.00161287,86346.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1765817027790,0.00161287,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817028012,0.01319418,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765817028263,0.01158251,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765817028483,0.00161287,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765817028709,0.25,86390.0,86355.0,0.001]
["bitfinex","BTCUSD",1765817028928,0.01157635,86383.0,86380.0,0.00089153]
["bitfinex","BTCUSD",1765817029146,0.00161287,86390.0,86380.0,0.00089153]
["bitfinex","BTCUSD",1765817029147,0.00161287,86390.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765817029369,0.00960372,86400.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765817029370,0.00960372,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1765817030036,0.00960372,86400.0,86394.0,0.24306974]
["bitfinex","BTCUSD",1765817030037,0.01904,86428.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765817030258,0.01157085,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765817030475,0.01157152,86419.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765817030687,0.01157166,86418.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765817030903,0.24300246,86419.0,86412.0,0.23144713]
["bitfinex","BTCUSD",1765817031111,0.01157126,86421.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765817031349,0.05787279,86511.0,86410.0,0.00089153]
["bitfinex","BTCUSD",1765817031350,0.23145201,86411.0,86410.0,0.00089153]
["bitfinex","BTCUSD",1765817031552,0.01157353,86404.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817031758,0.01904,86403.0,86390.0,0.00189152]
["bitfinex","BTCUSD",1765817031958,0.01904,86403.0,86390.0,0.01246694]
["bitfinex","BTCUSD",1765817032166,0.24306436,86397.0,86390.0,0.01346693]
["bitfinex","BTCUSD",1765817032378,0.24306436,86397.0,86391.0,0.02565583]
["bitfinex","BTCUSD",1765817032587,0.01157568,86388.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765817032791,0.01157715,86377.0,86371.0,0.2315592]
["bitfinex","BTCUSD",1765817032997,0.01157715,86377.0,86370.0,0.00189152]
["bitfinex","BTCUSD",1765817032998,0.01157661,86381.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765817033209,0.01157594,86386.0,86375.0,0.23154635]
["bitfinex","BTCUSD",1765817033210,0.01157501,86393.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765817033422,0.00099999,86440.0,86380.0,0.00099999]
["bitfinex","BTCUSD",1765817033423,0.23149437,86396.0,86380.0,0.00099999]
["bitfinex","BTCUSD",1765817033628,0.01157635,86383.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765817033832,0.01157635,86383.0,86370.0,0.01346961]
["bitfinex","BTCUSD",1765817033833,0.01904,86387.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765817034055,0.01157608,86385.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765817034263,0.01157621,86384.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765817034489,0.01157621,86384.0,86380.0,0.24311031]
["bitfinex","BTCUSD",1765817034490,0.2907,86409.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765817034784,0.2907,86409.0,86380.0,0.00099999]
["bitfinex","BTCUSD",1765817034785,0.01157072,86425.0,86420.0,0.00189152]
["bitfinex","BTCUSD",1765817035004,0.00161287,86425.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765817035207,0.00161287,86425.0,86423.0,0.23141929]
["bitfinex","BTCUSD",1765817035424,0.01157099,86423.0,86420.0,0.00089153]
["bitfinex","BTCUSD",1765817035647,0.00161287,86425.0,86423.0,0.23141743]
["bitfinex","BTCUSD",1765817036291,0.23142428,86422.0,86420.0,0.00189152]
["bitfinex","BTCUSD",1765817036502,0.00261287,86425.0,86423.0,0.2314173]
["bitfinex","BTCUSD",1765817036717,0.00261287,86425.0,86424.0,0.02314171]
["bitfinex","BTCUSD",1765817036925,0.001,86425.0,86424.0,0.02314171]
["bitfinex","BTCUSD",1765817037131,0.01156952,86434.0,86430.0,0.24296936]
["bitfinex","BTCUSD",1765817037340,0.01904,86437.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765817037550,0.01156831,86443.0,86440.0,0.00089153]
["bitfinex","BTCUSD",1765817037551,0.23137075,86442.0,86440.0,0.00089153]
["bitfinex","BTCUSD",1765817037761,0.23137168,86441.0,86440.0,0.00089153]
["bitfinex","BTCUSD",1765817037965,0.23138382,86437.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765817038165,0.01156871,86440.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765817038374,0.01156925,86436.0,86432.0,0.24296355]
["bitfinex","BTCUSD",1765817038572,0.23139182,86434.0,86432.0,0.05459332]
["bitfinex","BTCUSD",1765817038782,0.01156831,86443.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765817038983,0.01156925,86436.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765817039134,0.01156925,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765817039339,0.01156858,86441.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765817039589,0.23137168,86441.0,86440.0,0.00099999]
["bitfinex","BTCUSD",1765817039861,0.24295959,86435.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765817040102,0.231398,86432.0,86430.0,0.00081731]
["bitfinex","BTCUSD",1765817040308,0.01156965,86433.0,86430.0,0.00081731]
["bitfinex","BTCUSD",1765817040518,0.01156791,86446.0,86440.0,0.00092533]
["bitfinex","BTCUSD",1765817040722,0.00161287,86454.0,86452.0,0.23134045]
["bitfinex","BTCUSD",1765817040937,0.01156737,86450.0,86441.0,0.09549794]
["bitfinex","BTCUSD",1765817041154,0.00161287,86450.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765817041329,0.00161287,86450.0,86440.0,0.01331135]
["bitfinex","BTCUSD",1765817041330,0.23135562,86447.0,86443.0,0.00959898]
["bitfinex","BTCUSD",1765817041558,0.23135562,86447.0,86440.0,0.00174264]
["bitfinex","BTCUSD",1765817041559,0.00161287,86447.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765817041787,0.63755377,86500.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765817041788,0.01052211,86473.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765817042024,0.01052211,86473.0,86441.0,0.07351]
["bitfinex","BTCUSD",1765817042025,0.01156015,86504.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765817042221,0.01155748,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765817042478,0.01155748,86524.0,86510.0,0.00174264]
["bitfinex","BTCUSD",1765817042479,0.01155775,86522.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765817042709,0.23114623,86526.0,86518.0,0.2311633]
["bitfinex","BTCUSD",1765817042710,0.23114962,86525.0,86518.0,0.2311633]
["bitfinex","BTCUSD",1765817042926,0.01155735,86525.0,86519.0,0.0231163]
["bitfinex","BTCUSD",1765817043143,0.24307937,86534.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765817043356,0.01155668,86530.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765817043577,0.01155735,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765817043809,0.01155775,86522.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765817044026,0.0014,86521.0,86520.0,0.23116042]
["bitfinex","BTCUSD",1765817044239,0.0014,86521.0,86520.0,0.38776899]
["bitfinex","BTCUSD",1765817044443,0.0014,86521.0,86520.0,0.40684899]
["bitfinex","BTCUSD",1765817045083,0.0004,86521.0,86520.0,0.02069287]
["bitfinex","BTCUSD",1765817045289,0.0004,86521.0,86520.0,0.11731891]
["bitfinex","BTCUSD",1765817045488,0.0004,86521.0,86520.0,0.11017576]
["bitfinex","BTCUSD",1765817045693,0.0004,86521.0,86520.0,0.11731891]
["bitfinex","BTCUSD",1765817046120,0.0014,86521.0,86520.0,0.02811604]
["bitfinex","BTCUSD",1765817046328,0.0014,86521.0,86520.0,0.005]
["bitfinex","BTCUSD",1765817046526,0.23118447,86511.0,86510.0,0.00081731]
["bitfinex","BTCUSD",1765817046737,0.23122864,86495.0,86492.0,0.01908]
["bitfinex","BTCUSD",1765817046940,0.23122432,86497.0,86493.0,0.01908]
["bitfinex","BTCUSD",1765817047164,0.23122432,86497.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765817047165,0.23125664,86484.0,86476.0,0.01317677]
["bitfinex","BTCUSD",1765817047360,0.24281619,86486.0,86483.0,0.01908]
["bitfinex","BTCUSD",1765817047541,0.24281619,86486.0,86480.0,0.00081731]
["bitfinex","BTCUSD",1765817047542,0.23126467,86481.0,86480.0,0.00081731]
["bitfinex","BTCUSD",1765817047790,0.23126467,86481.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765817048000,0.01156323,86481.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765817048228,0.01156376,86477.0,86472.0,0.03343]
["bitfinex","BTCUSD",1765817048431,0.0115655,86464.0,86461.0,0.05251]
["bitfinex","BTCUSD",1765817048656,0.01156497,86468.0,86461.0,0.03343]
["bitfinex","BTCUSD",1765817048862,0.04037919,86511.0,86461.0,0.03343]
["bitfinex","BTCUSD",1765817048863,0.0115635,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765817049078,0.2312695,86480.0,86474.0,0.23128226]
["bitfinex","BTCUSD",1765817049276,0.0115635,86479.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765817049492,0.23127269,86478.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765817049672,0.23126467,86481.0,86480.0,0.00081731]
["bitfinex","BTCUSD",1765817050111,0.01156403,86475.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1765817050316,0.01156497,86468.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765817050491,0.0115651,86467.0,86461.0,0.03743]
["bitfinex","BTCUSD",1765817050720,0.0115647,86470.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765817050992,0.001,86479.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765817051209,0.001,86479.0,86478.0,0.23288556]
["bitfinex","BTCUSD",1765817051351,0.001,86479.0,86478.0,0.30639556]
["bitfinex","BTCUSD",1765817051555,0.01156203,86490.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817051556,0.24123478,86489.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817051742,0.01908,86505.0,86479.0,0.23126864]
["bitfinex","BTCUSD",1765817051743,0.01156269,86485.0,86479.0,0.23126864]
["bitfinex","BTCUSD",1765817051943,0.23127001,86479.0,86478.0,0.00161287]
["bitfinex","BTCUSD",1765817052149,0.25381922,86481.0,86463.0,0.002]
["bitfinex","BTCUSD",1765817052150,0.24284755,86474.0,86473.0,0.01908]
["bitfinex","BTCUSD",1765817052369,0.01156457,86471.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765817052569,0.24286082,86470.0,86468.0,0.01908]
["bitfinex","BTCUSD",1765817052806,0.00999132,86477.0,86474.0,0.23128119]
["bitfinex","BTCUSD",1765817052959,0.00999132,86477.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765817052960,0.01156416,86474.0,86468.0,0.02069287]
["bitfinex","BTCUSD",1765817053163,0.01156457,86471.0,86468.0,0.02069287]
["bitfinex","BTCUSD",1765817053551,0.23129409,86470.0,86468.0,0.02069287]
["bitfinex","BTCUSD",1765817053769,0.23129409,86470.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765817053770,0.24287426,86465.0,86460.0,0.00081731]
["bitfinex","BTCUSD",1765817053980,0.01156523,86466.0,86462.0,0.01904]
["bitfinex","BTCUSD",1765817054182,0.02155629,86468.0,86464.0,0.002]
["bitfinex","BTCUSD",1765817054380,0.01151338,86471.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1765817054593,0.001,86471.0,86470.0,0.00161287]
["bitfinex","BTCUSD",1765817054897,0.23129676,86469.0,86468.0,0.002]
["bitfinex","BTCUSD",1765817055109,0.23129676,86469.0,86467.0,0.01904]
["bitfinex","BTCUSD",1765817055313,0.02051131,86468.0,86467.0,0.01904]
["bitfinex","BTCUSD",1765817055548,0.02051131,86468.0,86461.0,0.03504287]
["bitfinex","BTCUSD",1765817055549,0.24129878,86465.0,86464.0,0.002]
["bitfinex","BTCUSD",1765817055753,0.24129878,86465.0,86461.0,0.03504287]
["bitfinex","BTCUSD",1765817055754,0.24290654,86453.0,86450.0,0.00081731]
["bitfinex","BTCUSD",1765817055957,0.23138239,86437.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765817056315,0.24295713,86436.0,86434.0,0.01904]
["bitfinex","BTCUSD",1765817056538,0.01156804,86445.0,86440.0,0.01331135]
["bitfinex","BTCUSD",1765817056712,0.23135277,86449.0,86443.0,0.23136547]
["bitfinex","BTCUSD",1765817056921,0.00999132,86452.0,86450.0,0.23134674]
["bitfinex","BTCUSD",1765817057123,0.01156671,86455.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765817057322,0.01156791,86446.0,86440.0,0.00081731]
["bitfinex","BTCUSD",1765817057530,0.00999132,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765817057791,1.13737109,86490.0,86452.0,0.24290785]
["bitfinex","BTCUSD",1765817057792,0.00999132,86458.0,86452.0,0.24290785]
["bitfinex","BTCUSD",1765817057972,0.00999132,86458.0,86456.0,0.23133055]
["bitfinex","BTCUSD",1765817058377,0.00999132,86458.0,86457.0,0.07351]
["bitfinex","BTCUSD",1765817058586,0.01052889,86468.0,86466.0,0.23130429]
["bitfinex","BTCUSD",1765817058805,0.0603623,86496.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765817058806,0.01052889,86489.0,86480.0,0.013306]
["bitfinex","BTCUSD",1765817059010,0.01052889,86497.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817059216,0.01052889,86496.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765817059416,0.00999132,86499.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765817059417,0.01052889,86498.0,86497.0,0.23122189]
["bitfinex","BTCUSD",1765817059630,0.01052889,86506.0,86497.0,0.25187476]
["bitfinex","BTCUSD",1765817059836,0.04037919,86510.0,86509.0,0.23118834]
["bitfinex","BTCUSD",1765817060040,0.01055612,86510.0,86509.0,0.23118981]
["bitfinex","BTCUSD",1765817060269,0.01055612,86510.0,86508.0,0.24275106]
["bitfinex","BTCUSD",1765817060468,0.01155842,86517.0,86508.0,0.24275106]
["bitfinex","BTCUSD",1765817060469,0.01055612,86509.0,86508.0,0.23119249]
["bitfinex","BTCUSD",1765817060679,0.01155975,86507.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765817060873,0.01155975,86507.0,86480.0,0.63837109]
["bitfinex","BTCUSD",1765817060874,0.01156015,86504.0,86498.0,0.03504]
["bitfinex","BTCUSD",1765817061100,0.01055655,86505.0,86504.0,0.23120318]
["bitfinex","BTCUSD",1765817061309,0.01055655,86511.0,86509.0,0.23118851]
["bitfinex","BTCUSD",1765817061553,0.01255928,86510.0,86509.0,0.23118851]
["bitfinex","BTCUSD",1765817061779,0.002,86510.0,86509.0,0.23280138]
["bitfinex","BTCUSD",1765817061976,0.04077919,86521.0,86510.0,0.01248468]
["bitfinex","BTCUSD",1765817062176,0.2312101,86502.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765817062379,0.02211993,86501.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765817062511,0.23123707,86492.0,86489.0,0.03504]
["bitfinex","BTCUSD",1765817062716,0.001,86505.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817062717,0.01156243,86487.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817062912,0.28901528,86481.0,86479.0,0.03504]
["bitfinex","BTCUSD",1765817063144,0.23128652,86473.0,86471.0,0.03504]
["bitfinex","BTCUSD",1765817063346,0.01055938,86472.0,86471.0,0.03504]
["bitfinex","BTCUSD",1765817063543,0.0205507,86472.0,86471.0,0.06704792]
["bitfinex","BTCUSD",1765817063717,0.00999132,86472.0,86471.0,0.26633141]
["bitfinex","BTCUSD",1765817064090,0.00999132,86472.0,86468.0,0.01904]
["bitfinex","BTCUSD",1765817064301,0.01055938,86471.0,86469.0,0.24285867]
["bitfinex","BTCUSD",1765817064517,0.01055938,86470.0,86469.0,0.24285867]
["bitfinex","BTCUSD",1765817064731,0.01055938,86470.0,86469.0,0.31636867]
["bitfinex","BTCUSD",1765817064949,0.01055938,86470.0,86469.0,0.40079665]
["bitfinex","BTCUSD",1765817065227,0.01055938,86470.0,86468.0,0.23129879]
["bitfinex","BTCUSD",1765817065456,0.001,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765817065663,0.01158667,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765817066079,0.01158667,86471.0,86470.0,0.32884021]
["bitfinex","BTCUSD",1765817066287,0.01158667,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765817066511,0.01158667,86471.0,86470.0,0.30641696]
["bitfinex","BTCUSD",1765817066717,0.01058667,86471.0,86470.0,0.30941696]
["bitfinex","BTCUSD",1765817067406,0.01058667,86471.0,86470.0,0.23590696]
["bitfinex","BTCUSD",1765817067817,0.01158667,86471.0,86470.0,0.08212287]
["bitfinex","BTCUSD",1765817068019,0.01158667,86471.0,86470.0,0.02765287]
["bitfinex","BTCUSD",1765817068312,0.01158667,86471.0,86470.0,0.10988187]
["bitfinex","BTCUSD",1765817068677,0.01158667,86471.0,86470.0,0.02765287]
["bitfinex","BTCUSD",1765817068875,0.01158667,86471.0,86470.0,0.10116287]
["bitfinex","BTCUSD",1765817069887,0.04207648,86471.0,86470.0,0.007]
["bitfinex","BTCUSD",1765817070087,0.02157799,86471.0,86470.0,0.026]
["bitfinex","BTCUSD",1765817070276,0.01158667,86471.0,86470.0,0.026]
["bitfinex","BTCUSD",1765817070648,0.01158667,86471.0,86470.0,0.07832939]
["bitfinex","BTCUSD",1765817070808,0.04215693,86471.0,86470.0,0.007]
["bitfinex","BTCUSD",1765817071218,0.01158667,86471.0,86470.0,0.00861287]
["bitfinex","BTCUSD",1765817071421,0.01158667,86471.0,86470.0,0.07878287]
["bitfinex","BTCUSD",1765817071980,0.03057026,86481.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765817072201,0.03057026,86481.0,86479.0,0.27527028]
["bitfinex","BTCUSD",1765817072411,0.0408088,86484.0,86482.0,0.23126156]
["bitfinex","BTCUSD",1765817072621,0.00999132,86482.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765817072846,0.04081639,86483.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1765817073074,0.04081639,86484.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1765817073284,0.00999132,86483.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1765817073493,0.00999132,86483.0,86482.0,0.35682398]
["bitfinex","BTCUSD",1765817073710,0.00999132,86483.0,86479.0,0.0145635]
["bitfinex","BTCUSD",1765817073711,0.00999132,86481.0,86479.0,0.003]
["bitfinex","BTCUSD",1765817073938,0.03062732,86484.0,86480.0,0.00161287]
["bitfinex","BTCUSD",1765817074144,0.03062732,86497.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765817074352,0.03062732,86497.0,86490.0,0.01237934]
["bitfinex","BTCUSD",1765817074353,0.00999132,86494.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765817074564,0.00999132,86494.0,86493.0,0.23122992]
["bitfinex","BTCUSD",1765817074977,0.00999132,86494.0,86493.0,0.09604563]
["bitfinex","BTCUSD",1765817075185,0.24279538,86493.0,86490.0,0.23123939]
["bitfinex","BTCUSD",1765817075393,0.01156189,86491.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765817075590,0.24280137,86491.0,86486.0,0.23125071]
["bitfinex","BTCUSD",1765817075934,0.01156296,86483.0,86480.0,0.00335551]
["bitfinex","BTCUSD",1765817076136,0.23126216,86482.0,86480.0,0.00161287]
["bitfinex","BTCUSD",1765817076449,0.24282544,86483.0,86469.0,0.25029534]
["bitfinex","BTCUSD",1765817076450,0.02155522,86476.0,86469.0,0.25029534]
["bitfinex","BTCUSD",1765817076677,0.24284677,86475.0,86471.0,0.2312906]
["bitfinex","BTCUSD",1765817076996,0.00999132,86476.0,86473.0,0.24285032]
["bitfinex","BTCUSD",1765817077306,0.00999132,86476.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765817077510,0.03065368,86484.0,86475.0,0.30888571]
["bitfinex","BTCUSD",1765817077640,0.23126163,86483.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765817077996,0.23126467,86481.0,86480.0,0.02346]
["bitfinex","BTCUSD",1765817078204,0.23126467,86481.0,86475.0,0.0131769]
["bitfinex","BTCUSD",1765817078205,0.24283282,86480.0,86476.0,0.02346]
["bitfinex","BTCUSD",1765817078412,0.24283376,86479.0,86476.0,0.26630156]
["bitfinex","BTCUSD",1765817078554,0.07930438,86481.0,86477.0,0.08838128]
["bitfinex","BTCUSD",1765817078756,0.07930438,86481.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765817079032,0.07930438,86481.0,86476.0,0.02346]
["bitfinex","BTCUSD",1765817079245,0.23127536,86477.0,86476.0,0.02346]
["bitfinex","BTCUSD",1765817079557,0.00999132,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765817079762,0.00999132,86481.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765817079763,0.0115651,86467.0,86460.0,0.07063731]
["bitfinex","BTCUSD",1765817079895,0.00999132,86462.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765817080096,0.00999132,86462.0,86461.0,0.24288406]
["bitfinex","BTCUSD",1765817080553,0.2428992,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765817080767,0.23135027,86449.0,86448.0,0.01896]
["bitfinex","BTCUSD",1765817081028,0.01156751,86449.0,86440.0,0.01238602]
["bitfinex","BTCUSD",1765817081163,0.01156711,86452.0,86446.0,0.23135701]
["bitfinex","BTCUSD",1765817081164,0.00999132,86448.0,86446.0,0.23135701]
["bitfinex","BTCUSD",1765817081534,0.01896,86463.0,86446.0,0.23135701]
["bitfinex","BTCUSD",1765817081535,0.00999132,86459.0,86458.0,0.24289056]
["bitfinex","BTCUSD",1765817081772,0.03065473,86471.0,86458.0,0.24289056]
["bitfinex","BTCUSD",1765817081773,0.03065473,86475.0,86473.0,0.23128523]
["bitfinex","BTCUSD",1765817081965,0.00999132,86484.0,86470.0,0.01238201]
["bitfinex","BTCUSD",1765817081966,0.03065473,86483.0,86478.0,0.2907]
["bitfinex","BTCUSD",1765817082139,0.03065473,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765817082343,0.23121921,86498.0,86490.0,0.00174264]
["bitfinex","BTCUSD",1765817082565,0.04064266,86494.0,86493.0,0.24279389]
["bitfinex","BTCUSD",1765817082760,0.23123293,86493.0,86490.0,0.24361774]
["bitfinex","BTCUSD",1765817082931,0.23123293,86493.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765817082932,0.01156162,86493.0,86480.0,0.00174264]
["bitfinex","BTCUSD",1765817083116,0.00999132,86481.0,86480.0,0.01992533]
["bitfinex","BTCUSD",1765817083313,0.00999132,86476.0,86474.0,0.24284667]
["bitfinex","BTCUSD",1765817083546,0.00999132,86476.0,86471.0,0.23129123]
["bitfinex","BTCUSD",1765817083547,0.02155522,86476.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765817083891,0.00999132,86476.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765817084115,0.24285285,86473.0,86470.0,0.25203508]
["bitfinex","BTCUSD",1765817084315,0.01063898,86472.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765817084517,0.00999132,86476.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765817084518,0.00999132,86476.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765817084667,0.00999132,86476.0,86474.0,0.2312812]
["bitfinex","BTCUSD",1765817085075,0.01063898,86482.0,86480.0,0.23126546]
["bitfinex","BTCUSD",1765817085279,0.00999132,86483.0,86481.0,0.23126356]
["bitfinex","BTCUSD",1765817085527,0.00999132,86483.0,86480.0,0.24283043]
["bitfinex","BTCUSD",1765817085738,0.23126253,86482.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765817085906,0.00999132,86474.0,86473.0,0.003]
["bitfinex","BTCUSD",1765817086107,0.00999132,86474.0,86473.0,0.25328606]
["bitfinex","BTCUSD",1765817086308,0.01156309,86482.0,86473.0,0.0305643]
["bitfinex","BTCUSD",1765817086488,0.01156309,86482.0,86473.0,0.019]
["bitfinex","BTCUSD",1765817086489,0.00999132,86474.0,86473.0,0.019]
["bitfinex","BTCUSD",1765817086691,0.0206303,86474.0,86473.0,0.019]
["bitfinex","BTCUSD",1765817087124,0.02155629,86468.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765817087286,0.02155629,86468.0,86460.0,0.01896]
["bitfinex","BTCUSD",1765817087287,0.00999132,86461.0,86460.0,0.01896]
["bitfinex","BTCUSD",1765817087683,0.01156523,86466.0,86463.0,0.24287649]
["bitfinex","BTCUSD",1765817087911,0.01065097,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765817088156,0.0115655,86464.0,86460.0,0.26277205]
["bitfinex","BTCUSD",1765817088388,0.01156523,86466.0,86463.0,0.23131225]
["bitfinex","BTCUSD",1765817088601,0.01156523,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765817088602,0.2313049,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765817088819,0.23131014,86464.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765817089035,0.23131014,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765817089243,0.01156523,86466.0,86463.0,0.001]
["bitfinex","BTCUSD",1765817089500,0.01156523,86466.0,86463.0,0.23231257]
["bitfinex","BTCUSD",1765817089707,0.24287044,86466.0,86463.0,0.001]
["bitfinex","BTCUSD",1765817090039,0.01156952,86434.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765817090215,0.00999132,86443.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765817090465,0.23136986,86442.0,86440.0,0.00092533]
["bitfinex","BTCUSD",1765817090670,0.23136986,86442.0,86430.0,0.24378687]
["bitfinex","BTCUSD",1765817090671,0.01156965,86433.0,86430.0,0.00081731]
["bitfinex","BTCUSD",1765817090848,0.00999132,86431.0,86430.0,0.00081731]
["bitfinex","BTCUSD",1765817091216,0.02156084,86434.0,86431.0,0.24296722]
["bitfinex","BTCUSD",1765817091625,0.02156084,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765817091838,0.02156084,86434.0,86431.0,0.04242982]
["bitfinex","BTCUSD",1765817092038,0.23139368,86433.0,86431.0,0.0308599]
["bitfinex","BTCUSD",1765817092537,0.01156911,86437.0,86431.0,0.00161287]
["bitfinex","BTCUSD",1765817092737,0.24294741,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765817092938,0.01156885,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765817093142,0.24294652,86439.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765817093348,0.23136633,86443.0,86426.0,0.26150158]
["bitfinex","BTCUSD",1765817093349,0.00999132,86429.0,86426.0,0.26150158]
["bitfinex","BTCUSD",1765817093549,0.25296602,86429.0,86426.0,0.01852]
["bitfinex","BTCUSD",1765817093838,0.23140783,86428.0,86426.0,0.052064]
["bitfinex","BTCUSD",1765817094057,0.23140783,86428.0,86426.0,0.01852]
["bitfinex","BTCUSD",1765817094259,0.23140783,86428.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765817094260,0.23140783,86428.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765817094460,0.01157139,86420.0,86416.0,0.01896]
["bitfinex","BTCUSD",1765817094814,0.00999132,86440.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765817094929,0.00999132,86440.0,86438.0,0.23137938]
["bitfinex","BTCUSD",1765817095790,0.23137704,86439.0,86435.0,0.24295666]
["bitfinex","BTCUSD",1765817095987,0.01156885,86439.0,86436.0,0.23138461]
["bitfinex","BTCUSD",1765817096187,0.00999132,86440.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765817096188,0.00999132,86440.0,86438.0,0.23137794]
["bitfinex","BTCUSD",1765817096408,0.00999132,86440.0,86433.0,0.23139169]
["bitfinex","BTCUSD",1765817096409,0.01156965,86433.0,86429.0,0.03053019]
["bitfinex","BTCUSD",1765817096606,0.01156965,86433.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765817096607,0.24138817,86432.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765817096872,0.01157059,86426.0,86423.0,0.01896]
["bitfinex","BTCUSD",1765817097072,0.23141661,86425.0,86423.0,0.04746984]
["bitfinex","BTCUSD",1765817097279,0.00999132,86424.0,86423.0,0.02850984]
["bitfinex","BTCUSD",1765817097489,0.01157112,86422.0,86419.0,0.01896]
["bitfinex","BTCUSD",1765817097710,0.24299618,86422.0,86419.0,0.01896]
["bitfinex","BTCUSD",1765817097922,0.24299618,86422.0,86419.0,0.03053152]
["bitfinex","BTCUSD",1765817097923,0.01157112,86422.0,86419.0,0.03053152]
["bitfinex","BTCUSD",1765817098124,0.00999132,86423.0,86421.0,0.23142445]
["bitfinex","BTCUSD",1765817098525,0.00999132,86423.0,86420.0,0.24299619]
["bitfinex","BTCUSD",1765817098773,0.01157139,86420.0,86416.0,0.01896]
["bitfinex","BTCUSD",1765817098974,0.01157152,86419.0,86415.0,0.24301245]
["bitfinex","BTCUSD",1765817099202,0.24141149,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765817099419,0.24300558,86418.0,86415.0,0.01896]
["bitfinex","BTCUSD",1765817099549,0.01157152,86419.0,86417.0,0.23143574]
["bitfinex","BTCUSD",1765817099750,0.01157139,86420.0,86416.0,0.03053193]
["bitfinex","BTCUSD",1765817099950,0.23143351,86418.0,86416.0,0.01896]
["bitfinex","BTCUSD",1765817100154,0.01157085,86424.0,86412.0,0.01852]
["bitfinex","BTCUSD",1765817100360,0.00999132,86430.0,86429.0,0.242974]
["bitfinex","BTCUSD",1765817100609,0.00999132,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765817100610,0.01156938,86435.0,86431.0,0.24296703]
["bitfinex","BTCUSD",1765817100951,0.01156938,86435.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765817100952,0.01157367,86403.0,86400.0,0.00174264]
["bitfinex","BTCUSD",1765817101133,0.00999132,86396.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765817101424,0.01157367,86403.0,86400.0,0.00081731]
["bitfinex","BTCUSD",1765817101425,0.23147677,86402.0,86400.0,0.00081731]
["bitfinex","BTCUSD",1765817102062,0.23143703,86417.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765817102264,0.23145077,86412.0,86410.0,0.00081731]
["bitfinex","BTCUSD",1765817102466,0.00999132,86411.0,86410.0,0.00081731]
["bitfinex","BTCUSD",1765817102640,0.03388,86433.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765817102844,0.03388,86433.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765817102845,0.01157019,86429.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765817103087,0.23142359,86422.0,86420.0,0.00092533]
["bitfinex","BTCUSD",1765817103296,0.00999132,86418.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765817103508,0.07744588,86418.0,86417.0,0.02850732]
["bitfinex","BTCUSD",1765817103720,0.23144953,86413.0,86410.0,0.00161287]
["bitfinex","BTCUSD",1765817103892,0.23144953,86413.0,86408.0,0.01896]
["bitfinex","BTCUSD",1765817103893,0.01157246,86412.0,86408.0,0.01896]
["bitfinex","BTCUSD",1765817104097,0.01157246,86412.0,86408.0,0.26199134]
["bitfinex","BTCUSD",1765817104280,0.75342288,86445.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765817104490,0.24300688,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765817104743,0.24500688,86418.0,86413.0,0.2314457]
["bitfinex","BTCUSD",1765817104944,0.01157166,86418.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765817105096,0.01157166,86418.0,86409.0,0.08091673]
["bitfinex","BTCUSD",1765817105097,0.00999132,86410.0,86409.0,0.08091673]
["bitfinex","BTCUSD",1765817105298,0.00999132,86410.0,86401.0,0.07267]
["bitfinex","BTCUSD",1765817105299,0.23147186,86404.0,86401.0,0.07267]
["bitfinex","BTCUSD",1765817105563,0.23148488,86399.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817105752,0.01157434,86398.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765817105979,0.01157487,86394.0,86391.0,0.25042411]
["bitfinex","BTCUSD",1765817106254,0.0115746,86396.0,86392.0,0.04937965]
["bitfinex","BTCUSD",1765817106462,0.23149042,86397.0,86394.0,0.23149684]
["bitfinex","BTCUSD",1765817106660,0.01157327,86406.0,86400.0,0.00174264]
["bitfinex","BTCUSD",1765817106903,0.24303867,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765817107110,0.00999132,86409.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765817107241,0.01157219,86414.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765817107242,0.00999132,86418.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765817107441,0.01157112,86422.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817107442,0.01157179,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817107662,0.2430344,86408.0,86405.0,0.11838429]
["bitfinex","BTCUSD",1765817107831,0.00999132,86411.0,86410.0,0.01331537]
["bitfinex","BTCUSD",1765817108025,0.01157099,86423.0,86420.0,0.00174264]
["bitfinex","BTCUSD",1765817108234,0.01157099,86423.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765817108235,0.02156298,86418.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765817108442,0.00999132,86427.0,86412.0,0.07267]
["bitfinex","BTCUSD",1765817108659,0.01156764,86448.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765817108872,0.73602827,86460.0,86440.0,0.00081731]
["bitfinex","BTCUSD",1765817108873,0.23137028,86442.0,86440.0,0.00081731]
["bitfinex","BTCUSD",1765817109088,0.00999132,86444.0,86441.0,0.23136906]
["bitfinex","BTCUSD",1765817109307,0.01156751,86449.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765817109535,0.01156871,86440.0,86437.0,0.02099]
["bitfinex","BTCUSD",1765817109744,0.23137851,86439.0,86437.0,0.02099]
["bitfinex","BTCUSD",1765817110354,0.24297314,86430.0,86427.0,0.02099]
["bitfinex","BTCUSD",1765817110677,0.24297314,86430.0,86389.0,1.15754169]
["bitfinex","BTCUSD",1765817110678,0.01157193,86416.0,86412.0,0.03417533]
["bitfinex","BTCUSD",1765817110853,0.01157193,86416.0,86414.0,0.01892]
["bitfinex","BTCUSD",1765817111149,0.01157193,86416.0,86410.0,0.00174264]
["bitfinex","BTCUSD",1765817111150,0.23145201,86411.0,86410.0,0.00092533]
["bitfinex","BTCUSD",1765817111361,0.0115742,86399.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817111574,0.01998264,86411.0,86391.0,0.07267]
["bitfinex","BTCUSD",1765817111575,0.01998264,86403.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765817111785,0.0115738,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765817111985,0.01157367,86403.0,86401.0,0.23147816]
["bitfinex","BTCUSD",1765817112111,0.24304808,86403.0,86400.0,0.2430538]
["bitfinex","BTCUSD",1765817112311,0.24305862,86400.0,86397.0,0.01892]
["bitfinex","BTCUSD",1765817112515,0.23148671,86399.0,86397.0,0.01892]
["bitfinex","BTCUSD",1765817112713,0.00999132,86398.0,86397.0,0.01892]
["bitfinex","BTCUSD",1765817112955,0.00999132,86401.0,86397.0,0.05569802]
["bitfinex","BTCUSD",1765817113187,0.23147983,86401.0,86398.0,0.3041559]
["bitfinex","BTCUSD",1765817113391,0.01157327,86406.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765817113573,0.00999132,86415.0,86410.0,0.00081731]
["bitfinex","BTCUSD",1765817113895,0.01157152,86419.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817114088,0.01157286,86409.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765817114241,0.24303585,86407.0,86404.0,0.01892]
["bitfinex","BTCUSD",1765817114452,0.01157273,86410.0,86405.0,0.24304118]
["bitfinex","BTCUSD",1765817114668,0.0115726,86411.0,86405.0,0.29371473]
["bitfinex","BTCUSD",1765817114870,0.24303062,86409.0,86405.0,0.06224877]
["bitfinex","BTCUSD",1765817115229,0.24303062,86409.0,86404.0,0.26196201]
["bitfinex","BTCUSD",1765817115230,0.00999132,86404.0,86402.0,0.23147432]
["bitfinex","BTCUSD",1765817115392,0.011573,86408.0,86403.0,0.01357367]
["bitfinex","BTCUSD",1765817115587,0.01157313,86407.0,86403.0,0.002]
["bitfinex","BTCUSD",1765817115772,0.03066058,86438.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765817116001,0.08106895,86457.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1765817116002,0.03066058,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765817116387,0.0603623,86462.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765817116388,0.01156684,86454.0,86450.0,0.00092533]
["bitfinex","BTCUSD",1765817116599,0.01063132,86460.0,86456.0,0.23132936]
["bitfinex","BTCUSD",1765817116809,0.24289217,86459.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765817117020,0.01063132,86458.0,86455.0,0.24289937]
["bitfinex","BTCUSD",1765817117248,0.02220403,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765817117469,0.00999132,86462.0,86460.0,0.23132084]
["bitfinex","BTCUSD",1765817117677,0.00999132,86468.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1765817117890,0.02155629,86468.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765817118172,0.02064489,86468.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765817118374,0.03066058,86472.0,86470.0,0.23129256]
["bitfinex","BTCUSD",1765817118591,0.00999132,86474.0,86457.0,0.003]
["bitfinex","BTCUSD",1765817118592,0.23131524,86463.0,86457.0,0.003]
["bitfinex","BTCUSD",1765817118803,0.00999132,86474.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765817118804,0.03068261,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765817119017,0.04133597,86473.0,86471.0,0.23128961]
["bitfinex","BTCUSD",1765817119238,0.04133876,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765817119467,0.05239979,86480.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765817119690,0.0106558,86479.0,86478.0,0.03048363]
["bitfinex","BTCUSD",1765817119916,0.04083643,86484.0,86480.0,0.03008336]
["bitfinex","BTCUSD",1765817120132,0.02222058,86484.0,86480.0,0.26134878]
["bitfinex","BTCUSD",1765817120345,0.01156296,86483.0,86480.0,0.01852]
["bitfinex","BTCUSD",1765817120564,0.01065775,86484.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765817121017,0.23128787,86473.0,86469.0,0.24286032]
["bitfinex","BTCUSD",1765817121248,0.23128787,86473.0,86428.0,1.15702102]
["bitfinex","BTCUSD",1765817121249,0.003,86484.0,86483.0,0.00161287]
["bitfinex","BTCUSD",1765817121469,0.003,86484.0,86483.0,0.32741102]
["bitfinex","BTCUSD",1765817121686,0.0603623,86506.0,86483.0,0.32741102]
["bitfinex","BTCUSD",1765817121687,0.04083643,86502.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765817121911,0.04083643,86504.0,86502.0,0.23120852]
["bitfinex","BTCUSD",1765817122194,0.04083643,86504.0,86500.0,0.26169456]
["bitfinex","BTCUSD",1765817122195,0.2836036,86503.0,86500.0,0.01892]
["bitfinex","BTCUSD",1765817122401,0.01156069,86500.0,86498.0,0.01892]
["bitfinex","BTCUSD",1765817122608,0.73602827,86512.0,86498.0,0.01892]
["bitfinex","BTCUSD",1765817122609,0.05243974,86505.0,86500.0,0.00092533]
["bitfinex","BTCUSD",1765817122806,0.04087972,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765817123024,0.04087972,86507.0,86503.0,0.03213029]
["bitfinex","BTCUSD",1765817123224,0.04087972,86510.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765817123627,0.01155922,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765817123628,0.04087972,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765817123840,0.01155949,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765817123973,0.04087972,86512.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765817124177,0.04127972,86521.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765817124372,0.04127972,86521.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765817124588,0.04087972,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765817124767,0.0004,86521.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765817124985,0.0004,86521.0,86510.0,0.00174264]
["bitfinex","BTCUSD",1765817124986,0.01155842,86517.0,86510.0,0.00174264]
["bitfinex","BTCUSD",1765817125185,0.01156002,86505.0,86500.0,0.00174264]
["bitfinex","BTCUSD",1765817125376,0.01156029,86503.0,86501.0,0.01888]
["bitfinex","BTCUSD",1765817125654,0.01156015,86504.0,86501.0,0.01888]
["bitfinex","BTCUSD",1765817125890,0.24276502,86504.0,86501.0,0.01888]
["bitfinex","BTCUSD",1765817126105,0.23120852,86502.0,86501.0,0.01888]
["bitfinex","BTCUSD",1765817126307,0.26724553,86504.0,86501.0,0.01888]
["bitfinex","BTCUSD",1765817126511,0.23120852,86502.0,86501.0,0.01888]
["bitfinex","BTCUSD",1765817126697,0.23120852,86502.0,86501.0,0.01988]
["bitfinex","BTCUSD",1765817127023,0.02448051,86504.0,86502.0,0.23120676]
["bitfinex","BTCUSD",1765817127224,0.01155922,86511.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765817127358,0.01155882,86514.0,86510.0,0.00092533]
["bitfinex","BTCUSD",1765817127568,0.01155882,86514.0,86489.0,0.02057]
["bitfinex","BTCUSD",1765817127569,0.01156149,86494.0,86489.0,0.02057]
["bitfinex","BTCUSD",1765817127775,0.01156243,86487.0,86482.0,0.02057]
["bitfinex","BTCUSD",1765817127975,0.01156243,86487.0,86483.0,0.01888]
["bitfinex","BTCUSD",1765817127976,0.24281801,86485.0,86483.0,0.01888]
["bitfinex","BTCUSD",1765817128294,0.24281801,86485.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765817128295,0.24283807,86478.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765817128473,0.01156336,86480.0,86476.0,0.23127596]
["bitfinex","BTCUSD",1765817128657,0.01156363,86478.0,86475.0,0.02057]
["bitfinex","BTCUSD",1765817128860,0.01156363,86478.0,86476.0,0.01888]
["bitfinex","BTCUSD",1765817129066,0.01156363,86478.0,86477.0,0.01888]
["bitfinex","BTCUSD",1765817129267,0.0115635,86479.0,86477.0,0.01888]
["bitfinex","BTCUSD",1765817129268,0.24282461,86483.0,86477.0,0.01888]
["bitfinex","BTCUSD",1765817129525,0.01156269,86485.0,86480.0,0.00092533]
["bitfinex","BTCUSD",1765817129771,0.01156296,86483.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765817129908,0.01156269,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817130120,0.01156283,86484.0,86480.0,0.00092533]
["bitfinex","BTCUSD",1765817130310,0.01156309,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765817130826,0.24282893,86481.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765817131012,0.24282893,86481.0,86478.0,0.06523361]
["bitfinex","BTCUSD",1765817131236,0.23126844,86480.0,86478.0,0.05366998]
["bitfinex","BTCUSD",1765817131398,0.23126844,86480.0,86477.0,0.01888]
["bitfinex","BTCUSD",1765817131597,0.05290089,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765817132041,0.01156323,86481.0,86477.0,0.01888]
["bitfinex","BTCUSD",1765817132219,0.23127183,86479.0,86477.0,0.01888]
["bitfinex","BTCUSD",1765817132448,0.01156283,86484.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765817132794,0.02445281,86499.0,86497.0,0.23121924]
["bitfinex","BTCUSD",1765817133002,0.01156055,86501.0,86497.0,0.24278033]
["bitfinex","BTCUSD",1765817133172,0.08481511,86522.0,86497.0,0.24278033]
["bitfinex","BTCUSD",1765817133173,0.01155935,86510.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765817133429,0.24274184,86512.0,86510.0,0.00092533]
["bitfinex","BTCUSD",1765817133632,0.01061555,86511.0,86510.0,0.00092533]
["bitfinex","BTCUSD",1765817133970,0.24274852,86510.0,86506.0,0.24275678]
["bitfinex","BTCUSD",1765817134172,0.01061555,86509.0,86508.0,0.24275186]
["bitfinex","BTCUSD",1765817134404,0.01155868,86515.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765817134598,0.02217423,86515.0,86512.0,0.01888]
["bitfinex","BTCUSD",1765817134817,0.01061555,86515.0,86513.0,0.23117834]
["bitfinex","BTCUSD",1765817134981,0.01061555,86524.0,86519.0,0.23116143]
["bitfinex","BTCUSD",1765817135345,0.02217263,86527.0,86519.0,0.26051473]
["bitfinex","BTCUSD",1765817135482,0.01155762,86523.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765817135685,0.2907,86532.0,86511.0,0.23118349]
["bitfinex","BTCUSD",1765817135926,0.01155882,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765817136091,0.01155842,86517.0,86512.0,0.03043909]
["bitfinex","BTCUSD",1765817136299,0.01155695,86528.0,86519.0,0.23116248]
["bitfinex","BTCUSD",1765817136494,0.0014,86521.0,86519.0,0.23116248]
["bitfinex","BTCUSD",1765817137056,0.0004,86521.0,86519.0,0.23116281]
["bitfinex","BTCUSD",1765817137539,0.0004,86521.0,86520.0,0.07424]
["bitfinex","BTCUSD",1765817137740,0.0004,86521.0,86520.0,0.12334287]
["bitfinex","BTCUSD",1765817138321,0.0004,86521.0,86520.0,0.14645891]
["bitfinex","BTCUSD",1765817138500,0.0004,86521.0,86520.0,0.25696653]
["bitfinex","BTCUSD",1765817138704,0.0014,86521.0,86520.0,0.25269049]
["bitfinex","BTCUSD",1765817139077,0.0014,86521.0,86520.0,0.04910287]
["bitfinex","BTCUSD",1765817139209,0.0004,86521.0,86520.0,0.00161287]
["bitfinex","BTCUSD",1765817139413,0.0004,86521.0,86520.0,0.02845287]
["bitfinex","BTCUSD",1765817139774,0.0004,86521.0,86520.0,0.02445287]
["bitfinex","BTCUSD",1765817140052,0.0004,86521.0,86520.0,0.00461287]
["bitfinex","BTCUSD",1765817140259,0.0004,86521.0,86520.0,0.053655]
["bitfinex","BTCUSD",1765817140662,0.0004,86521.0,86520.0,0.005]
["bitfinex","BTCUSD",1765817140820,0.0004,86521.0,86520.0,0.02384]
["bitfinex","BTCUSD",1765817141038,0.0004,86521.0,86520.0,0.02084]
["bitfinex","BTCUSD",1765817141252,0.0004,86521.0,86520.0,0.06833]
["bitfinex","BTCUSD",1765817141461,0.0004,86521.0,86520.0,0.06994287]
["bitfinex","BTCUSD",1765817141663,0.0004,86534.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765817141862,0.0004,86534.0,86533.0,0.16919287]
["bitfinex","BTCUSD",1765817142491,0.01061263,86565.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765817142697,0.01155201,86565.0,86549.0,0.29902584]
["bitfinex","BTCUSD",1765817142909,0.01155227,86563.0,86549.0,0.37321584]
["bitfinex","BTCUSD",1765817143130,0.01155241,86562.0,86549.0,0.48217537]
["bitfinex","BTCUSD",1765817143336,0.01061372,86566.0,86549.0,0.48217537]
["bitfinex","BTCUSD",1765817143630,0.01061372,86569.0,86549.0,0.53219376]
["bitfinex","BTCUSD",1765817143867,0.001,86570.0,86549.0,0.53219376]
["bitfinex","BTCUSD",1765817143868,0.01155254,86561.0,86549.0,0.38914537]
["bitfinex","BTCUSD",1765817144066,0.01061372,86563.0,86549.0,0.02045287]
["bitfinex","BTCUSD",1765817144197,0.01155187,86566.0,86549.0,0.16524116]
["bitfinex","BTCUSD",1765817144399,0.2425824,86569.0,86549.0,0.16524116]
["bitfinex","BTCUSD",1765817144600,0.001,86570.0,86549.0,0.16524116]
["bitfinex","BTCUSD",1765817144601,0.0014,86550.0,86549.0,0.16524116]
["bitfinex","BTCUSD",1765817144797,0.0014,86550.0,86549.0,0.14213287]
["bitfinex","BTCUSD",1765817145001,0.0004,86550.0,86549.0,0.22798421]
["bitfinex","BTCUSD",1765817145242,0.0004,86550.0,86549.0,0.2510925]
["bitfinex","BTCUSD",1765817145421,0.0004,86550.0,86549.0,0.59181089]
["bitfinex","BTCUSD",1765817145620,0.0004,86550.0,86549.0,0.67994263]
["bitfinex","BTCUSD",1765817145826,0.0004,86550.0,86549.0,0.68094263]
["bitfinex","BTCUSD",1765817146032,0.0004,86550.0,86549.0,0.5687026]
["bitfinex","BTCUSD",1765817146416,0.0004,86550.0,86549.0,0.68094263]
["bitfinex","BTCUSD",1765817146898,0.0004,86550.0,86549.0,0.5707026]
["bitfinex","BTCUSD",1765817147542,0.0004,86550.0,86549.0,0.2800026]
["bitfinex","BTCUSD",1765817147896,0.0004,86550.0,86549.0,0.68094263]
["bitfinex","BTCUSD",1765817148098,0.001,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1765817148317,0.001,86570.0,86569.0,0.38018512]
["bitfinex","BTCUSD",1765817148599,0.001,86570.0,86569.0,0.45437512]
["bitfinex","BTCUSD",1765817149459,0.002,86570.0,86569.0,0.36134512]
["bitfinex","BTCUSD",1765817149678,0.01155241,86562.0,86559.0,0.02017]
["bitfinex","BTCUSD",1765817149866,0.01155187,86566.0,86560.0,0.00081731]
["bitfinex","BTCUSD",1765817150111,0.01155227,86563.0,86560.0,0.02054264]
["bitfinex","BTCUSD",1765817150362,0.01155227,86563.0,86549.0,0.02310829]
["bitfinex","BTCUSD",1765817150363,0.01155361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765817150608,0.01155414,86549.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765817150845,0.01155348,86554.0,86550.0,0.00092533]
["bitfinex","BTCUSD",1765817151021,0.23106871,86555.0,86550.0,0.00081731]
["bitfinex","BTCUSD",1765817151220,0.01062151,86554.0,86553.0,0.24262512]
["bitfinex","BTCUSD",1765817151437,0.01062151,86568.0,86566.0,0.23103563]
["bitfinex","BTCUSD",1765817151638,0.003,86570.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1765817151856,0.001,86570.0,86569.0,0.04749]
["bitfinex","BTCUSD",1765817151988,0.001,86570.0,86569.0,0.23539772]
["bitfinex","BTCUSD",1765817153207,0.002,86570.0,86569.0,0.52609772]
["bitfinex","BTCUSD",1765817153413,0.002,86570.0,86569.0,0.21229477]
["bitfinex","BTCUSD",1765817153614,0.002,86570.0,86569.0,0.23539772]
["bitfinex","BTCUSD",1765817154450,0.002,86570.0,86569.0,0.52609772]
["bitfinex","BTCUSD",1765817154642,0.002,86570.0,86569.0,0.50299477]
["bitfinex","BTCUSD",1765817154858,0.002,86570.0,86569.0,0.21229477]
["bitfinex","BTCUSD",1765817155070,0.002,86570.0,86569.0,0.25419772]
["bitfinex","BTCUSD",1765817155247,0.002,86570.0,86569.0,0.23109477]
["bitfinex","BTCUSD",1765817155649,0.001,86570.0,86569.0,0.23309477]
["bitfinex","BTCUSD",1765817156109,0.001,86570.0,86569.0,0.14010477]
["bitfinex","BTCUSD",1765817156273,0.001,86570.0,86569.0,0.002]
["bitfinex","BTCUSD",1765817156274,0.23202691,86570.0,86569.0,0.002]
["bitfinex","BTCUSD",1765817156441,0.23202691,86570.0,86569.0,0.0208]
["bitfinex","BTCUSD",1765817156846,0.23202691,86570.0,86569.0,0.0188]
["bitfinex","BTCUSD",1765817157165,0.23103225,86568.0,86567.0,0.02017]
["bitfinex","BTCUSD",1765817157367,0.23103225,86568.0,86554.0,0.2310683]
["bitfinex","BTCUSD",1765817157368,0.01155254,86561.0,86558.0,0.02017]
["bitfinex","BTCUSD",1765817157550,0.23105627,86559.0,86558.0,0.02017]
["bitfinex","BTCUSD",1765817157752,0.23105627,86559.0,86547.0,0.23108681]
["bitfinex","BTCUSD",1765817157753,0.01155494,86543.0,86540.0,0.00092533]
["bitfinex","BTCUSD",1765817157951,0.24267264,86537.0,86533.0,0.02701]
["bitfinex","BTCUSD",1765817158154,0.01155548,86539.0,86533.0,0.26969123]
["bitfinex","BTCUSD",1765817158356,0.01155548,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765817158357,0.01155695,86528.0,86521.0,0.31691473]
["bitfinex","BTCUSD",1765817158556,0.24269721,86528.0,86523.0,0.24270926]
["bitfinex","BTCUSD",1765817158783,0.01155708,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765817158961,0.23115391,86523.0,86521.0,0.00161287]
["bitfinex","BTCUSD",1765817159156,0.2426958,86529.0,86524.0,0.24270519]
["bitfinex","BTCUSD",1765817159423,0.23114543,86526.0,86524.0,0.02850307]
["bitfinex","BTCUSD",1765817159580,0.01155668,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765817159777,0.01155681,86529.0,86525.0,0.2615033]
["bitfinex","BTCUSD",1765817159949,0.01155762,86523.0,86519.0,0.03172815]
["bitfinex","BTCUSD",1765817160159,0.24270498,86525.0,86521.0,0.24271493]
["bitfinex","BTCUSD",1765817160360,0.01155695,86528.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765817160361,0.01155708,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765817160713,0.01155708,86527.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765817160714,0.01155895,86513.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765817160982,0.07386,86538.0,86504.0,0.0188]
["bitfinex","BTCUSD",1765817161168,0.01155922,86511.0,86505.0,0.02312005]
["bitfinex","BTCUSD",1765817161371,0.01155909,86512.0,86506.0,0.03696355]
["bitfinex","BTCUSD",1765817161593,0.01155909,86512.0,86502.0,0.02701]
["bitfinex","BTCUSD",1765817161594,0.23120331,86504.0,86502.0,0.02701]
["bitfinex","BTCUSD",1765817161820,0.24277174,86501.0,86500.0,0.0188]
["bitfinex","BTCUSD",1765817162033,0.25276306,86501.0,86500.0,0.0188]
["bitfinex","BTCUSD",1765817162237,0.24282678,86482.0,86472.0,0.0742]
["bitfinex","BTCUSD",1765817162353,0.24282678,86482.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765817162354,0.23126734,86480.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765817162571,0.23127001,86479.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765817162768,0.00999132,86480.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765817162962,0.23128339,86474.0,86473.0,0.00161287]
["bitfinex","BTCUSD",1765817163220,0.23126863,86480.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765817163399,0.23128273,86475.0,86473.0,0.00161287]
["bitfinex","BTCUSD",1765817163674,0.23123733,86492.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765817163984,1.15570659,86528.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765817163985,0.23126376,86482.0,86480.0,0.00174264]
["bitfinex","BTCUSD",1765817164115,0.24282389,86483.0,86481.0,0.02701]
["bitfinex","BTCUSD",1765817164325,0.23126467,86481.0,86480.0,0.00081731]
["bitfinex","BTCUSD",1765817164682,0.23126272,86482.0,86480.0,0.01961731]
["bitfinex","BTCUSD",1765817164896,0.23129842,86469.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765817165104,0.0115643,86473.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765817165275,0.0115643,86473.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765817165276,0.0115647,86470.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765817165451,0.0115647,86470.0,86466.0,0.24286857]
["bitfinex","BTCUSD",1765817165652,0.75114477,86500.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765817165653,0.0115639,86476.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765817165885,0.23127536,86477.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765817166198,0.23130211,86467.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765817166410,0.23129948,86468.0,86466.0,0.02041287]
["bitfinex","BTCUSD",1765817167008,0.23130547,86466.0,86464.0,0.001]
["bitfinex","BTCUSD",1765817167238,0.23130547,86466.0,86465.0,0.0188]
["bitfinex","BTCUSD",1765817167373,0.0115651,86467.0,86465.0,0.0188]
["bitfinex","BTCUSD",1765817167599,0.23130479,86466.0,86465.0,0.0188]
["bitfinex","BTCUSD",1765817167799,0.24287855,86463.0,86460.0,0.01238335]
["bitfinex","BTCUSD",1765817168003,0.0115651,86467.0,86461.0,0.0303659]
["bitfinex","BTCUSD",1765817168209,0.00999132,86483.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765817168522,0.5,86520.0,86470.0,0.00081731]
["bitfinex","BTCUSD",1765817168523,0.00999132,86497.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765817168719,0.2312289,86495.0,86493.0,0.0188]
["bitfinex","BTCUSD",1765817169327,0.24278849,86496.0,86490.0,0.00092533]
["bitfinex","BTCUSD",1765817169328,0.24122925,86491.0,86490.0,0.00092533]
["bitfinex","BTCUSD",1765817169554,0.49655739,86519.0,86490.0,0.0188]
["bitfinex","BTCUSD",1765817169719,0.01156109,86497.0,86490.0,0.02054264]
["bitfinex","BTCUSD",1765817169883,0.23123363,86493.0,86490.0,0.03210467]
["bitfinex","BTCUSD",1765817170085,0.23123793,86491.0,86490.0,0.0188]
["bitfinex","BTCUSD",1765817170293,0.24282005,86484.0,86481.0,0.02701]
["bitfinex","BTCUSD",1765817170516,0.2428145,86486.0,86482.0,0.0188]
["bitfinex","BTCUSD",1765817170716,0.24279635,86493.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765817170920,0.01156149,86494.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817171172,0.00999132,86496.0,86494.0,0.2312297]
["bitfinex","BTCUSD",1765817171379,0.23123525,86492.0,86490.0,0.00081731]
["bitfinex","BTCUSD",1765817171582,0.23123525,86492.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765817171583,0.01156323,86481.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765817171750,0.0115639,86476.0,86470.0,0.00174264]
["bitfinex","BTCUSD",1765817171967,0.0115639,86476.0,86473.0,0.0188]
["bitfinex","BTCUSD",1765817172162,0.00999132,86474.0,86473.0,0.0188]
["bitfinex","BTCUSD",1765817172364,0.01156483,86469.0,86465.0,0.23130657]
["bitfinex","BTCUSD",1765817172567,0.01156443,86472.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765817172865,0.0115643,86473.0,86466.0,0.0188]
["bitfinex","BTCUSD",1765817173030,0.23130211,86467.0,86466.0,0.0188]
["bitfinex","BTCUSD",1765817173530,0.00999132,86474.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765817173734,0.0115643,86473.0,86468.0,0.001]
["bitfinex","BTCUSD",1765817174013,0.01156403,86475.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765817174216,0.23129628,86470.0,86468.0,0.00161287]
["bitfinex","BTCUSD",1765817174416,0.23129628,86470.0,86466.0,0.03036523]
["bitfinex","BTCUSD",1765817174417,0.01156617,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765817174553,0.01156483,86469.0,86464.0,0.24287368]
["bitfinex","BTCUSD",1765817174754,0.001,86474.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765817174955,0.75314793,86497.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765817174956,0.01156323,86481.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765817175348,0.0115635,86479.0,86474.0,0.24284589]
["bitfinex","BTCUSD",1765817175514,0.01156243,86487.0,86483.0,0.23125916]
["bitfinex","BTCUSD",1765817175720,0.01156189,86491.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765817175922,0.01156189,86491.0,86484.0,0.0188]
["bitfinex","BTCUSD",1765817175923,0.24281141,86487.0,86484.0,0.0188]
["bitfinex","BTCUSD",1765817176162,0.23125358,86486.0,86484.0,0.0188]
["bitfinex","BTCUSD",1765817176366,0.24282716,86482.0,86477.0,0.24283912]
["bitfinex","BTCUSD",1765817176501,0.01156323,86481.0,86477.0,0.00161287]
["bitfinex","BTCUSD",1765817176707,0.01156269,86485.0,86460.0,0.00081731]
["bitfinex","BTCUSD",1765817176708,0.24288048,86463.0,86460.0,0.00081731]
["bitfinex","BTCUSD",1765817176908,0.24288048,86463.0,86459.0,0.24288899]
["bitfinex","BTCUSD",1765817176909,0.23132929,86457.0,86455.0,0.02017]
["bitfinex","BTCUSD",1765817177327,0.24289388,86458.0,86456.0,0.0188]
["bitfinex","BTCUSD",1765817177527,0.23133154,86456.0,86455.0,0.02017]
["bitfinex","BTCUSD",1765817177711,0.23130788,86465.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765817177913,0.01156604,86460.0,86455.0,0.04058287]
["bitfinex","BTCUSD",1765817178098,0.01156537,86465.0,86456.0,0.29686829]
["bitfinex","BTCUSD",1765817178299,0.01156537,86465.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765817178300,0.23132886,86457.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765817178504,0.01156751,86449.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765817178735,0.04852,86457.0,86442.0,0.01876]
["bitfinex","BTCUSD",1765817178736,0.01156737,86450.0,86442.0,0.01876]
["bitfinex","BTCUSD",1765817178987,0.03622,86456.0,86434.0,0.0742]
["bitfinex","BTCUSD",1765817178988,0.01156885,86439.0,86436.0,0.03857925]
["bitfinex","BTCUSD",1765817179208,0.01156804,86445.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765817179365,0.00999132,86443.0,86441.0,0.01876]
["bitfinex","BTCUSD",1765817179566,0.24293723,86443.0,86441.0,0.01876]
["bitfinex","BTCUSD",1765817179766,0.01157045,86427.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765817179969,0.24296448,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765817180169,0.96383552,86451.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765817180170,0.00999132,86443.0,86440.0,0.01249404]
["bitfinex","BTCUSD",1765817180437,0.23137193,86441.0,86435.0,0.27978747]
["bitfinex","BTCUSD",1765817180565,0.23135076,86449.0,86435.0,0.27978747]
["bitfinex","BTCUSD",1765817180566,0.01156778,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765817180766,0.52155789,86456.0,86450.0,0.00174264]
["bitfinex","BTCUSD",1765817180992,0.24290654,86453.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765817181220,0.01156737,86450.0,86447.0,0.01876]
["bitfinex","BTCUSD",1765817181748,0.00999132,86448.0,86447.0,0.01876]
["bitfinex","BTCUSD",1765817181951,0.23135049,86449.0,86447.0,0.01876]
["bitfinex","BTCUSD",1765817182229,0.01156898,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765817182370,0.00999132,86439.0,86437.0,0.23138224]
["bitfinex","BTCUSD",1765817182573,0.00999132,86439.0,86437.0,0.23299511]
["bitfinex","BTCUSD",1765817182803,0.01156764,86448.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765817182983,0.01156764,86448.0,86440.0,0.00174264]
["bitfinex","BTCUSD",1765817182984,0.02155896,86448.0,86446.0,0.01876]
["bitfinex","BTCUSD",1765817183202,0.01156925,86436.0,86430.0,0.00081731]
["bitfinex","BTCUSD",1765817183437,0.01156978,86432.0,86431.0,0.01876]
["bitfinex","BTCUSD",1765817183663,0.01156978,86432.0,86428.0,0.24297483]
["bitfinex","BTCUSD",1765817183664,0.02156057,86436.0,86430.0,0.00081731]
["bitfinex","BTCUSD",1765817183800,0.23139363,86433.0,86431.0,0.01876]
["bitfinex","BTCUSD",1765817184143,0.01156952,86434.0,86431.0,0.26172823]
["bitfinex","BTCUSD",1765817184305,0.2907,86455.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765817184505,0.5,86456.0,86454.0,0.25834598]
["bitfinex","BTCUSD",1765817184734,0.5,86456.0,86454.0,0.25995885]
["bitfinex","BTCUSD",1765817184936,0.5,86456.0,86455.0,0.05001287]
["bitfinex","BTCUSD",1765817185261,0.5,86456.0,86455.0,0.10549409]
["bitfinex","BTCUSD",1765817185454,0.5,86456.0,86455.0,0.12425409]
["bitfinex","BTCUSD",1765817185806,0.5,86456.0,86455.0,0.10549409]
["bitfinex","BTCUSD",1765817186009,0.5,86456.0,86455.0,0.02037287]
["bitfinex","BTCUSD",1765817186326,0.5,86456.0,86455.0,0.00361287]
["bitfinex","BTCUSD",1765817186463,0.5,86456.0,86455.0,0.02237287]
["bitfinex","BTCUSD",1765817186665,0.5,86456.0,86455.0,0.02037287]
["bitfinex","BTCUSD",1765817187119,0.5,86456.0,86455.0,0.02137287]
["bitfinex","BTCUSD",1765817187531,0.501,86456.0,86455.0,0.00261287]
["bitfinex","BTCUSD",1765817187798,0.501,86456.0,86455.0,0.02137287]
["bitfinex","BTCUSD",1765817188006,0.3340504,86456.0,86455.0,0.1469378]
["bitfinex","BTCUSD",1765817188201,0.3340504,86456.0,86455.0,0.0975378]
["bitfinex","BTCUSD",1765817188424,0.3340504,86456.0,86446.0,0.02701]
["bitfinex","BTCUSD",1765817188425,0.24291847,86449.0,86446.0,0.02701]
["bitfinex","BTCUSD",1765817188629,0.01156751,86449.0,86447.0,0.01876]
["bitfinex","BTCUSD",1765817188832,0.23135865,86446.0,86443.0,0.24293346]
["bitfinex","BTCUSD",1765817189055,0.01156992,86431.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765817189215,0.24296369,86433.0,86430.0,0.2429694]
["bitfinex","BTCUSD",1765817189536,0.24296369,86433.0,86429.0,0.01876]
["bitfinex","BTCUSD",1765817189537,0.24296369,86433.0,86429.0,0.24297149]
["bitfinex","BTCUSD",1765817189836,0.01157019,86429.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765817190058,0.01157019,86429.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765817190255,0.23140407,86429.0,86428.0,0.004]
["bitfinex","BTCUSD",1765817190407,0.00999132,86429.0,86428.0,0.004]
["bitfinex","BTCUSD",1765817190606,0.00999132,86429.0,86428.0,0.02276]
["bitfinex","BTCUSD",1765817190995,0.00999132,86429.0,86428.0,0.004]
["bitfinex","BTCUSD",1765817191195,0.01156818,86444.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765817191405,0.24293373,86444.0,86441.0,0.01876]
["bitfinex","BTCUSD",1765817191652,0.00999132,86451.0,86449.0,0.24291657]
["bitfinex","BTCUSD",1765817191858,0.3330504,86456.0,86455.0,0.23133422]
["bitfinex","BTCUSD",1765817192294,0.3330504,86456.0,86455.0,0.40186461]
["bitfinex","BTCUSD",1765817192532,0.3330504,86456.0,86455.0,0.28473461]
["bitfinex","BTCUSD",1765817192947,0.3330504,86456.0,86455.0,0.40186461]
["bitfinex","BTCUSD",1765817193376,0.3340504,86456.0,86455.0,0.07216039]
["bitfinex","BTCUSD",1765817193584,0.3340504,86456.0,86455.0,0.17061039]
["bitfinex","BTCUSD",1765817193833,0.3340504,86456.0,86455.0,0.23294709]
["bitfinex","BTCUSD",1765817194047,0.3340504,86456.0,86455.0,0.30107709]
["bitfinex","BTCUSD",1765817194278,0.3340504,86456.0,86455.0,0.25170709]
["bitfinex","BTCUSD",1765817194501,0.56538194,86456.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765817194709,0.3340504,86456.0,86455.0,0.25170709]
["bitfinex","BTCUSD",1765817194918,0.3330504,86456.0,86455.0,0.25170709]
["bitfinex","BTCUSD",1765817195328,0.3330504,86456.0,86455.0,0.25370709]
["bitfinex","BTCUSD",1765817195541,0.3330504,86456.0,86455.0,0.02237287]
["bitfinex","BTCUSD",1765817195745,0.3330504,86456.0,86455.0,0.02037287]
["bitfinex","BTCUSD",1765817195955,0.3340504,86456.0,86455.0,0.02037287]
["bitfinex","BTCUSD",1765817196165,0.57537326,86456.0,86455.0,0.01976]
["bitfinex","BTCUSD",1765817196385,0.34304172,86456.0,86455.0,0.01976]
["bitfinex","BTCUSD",1765817196592,0.23134224,86452.0,86450.0,0.00081731]
["bitfinex","BTCUSD",1765817196800,0.23134224,86452.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765817196801,0.23137436,86440.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765817197014,0.23137222,86441.0,86439.0,0.04573]
["bitfinex","BTCUSD",1765817197606,0.2429379,86442.0,86439.0,0.04573]
["bitfinex","BTCUSD",1765817198027,0.23137276,86441.0,86439.0,0.04573]
["bitfinex","BTCUSD",1765817198254,0.01156938,86435.0,86430.0,0.00081731]
["bitfinex","BTCUSD",1765817198475,0.23139447,86433.0,86431.0,0.01872]
["bitfinex","BTCUSD",1765817198682,0.23139447,86433.0,86428.0,0.24297427]
["bitfinex","BTCUSD",1765817198683,0.01156965,86433.0,86428.0,0.24297427]
["bitfinex","BTCUSD",1765817198886,0.01156965,86433.0,86432.0,0.01872]
["bitfinex","BTCUSD",1765817199325,0.01156965,86433.0,86411.0,0.34717676]
["bitfinex","BTCUSD",1765817199326,0.01157099,86423.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765817199464,0.01157085,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765817199667,0.01157085,86424.0,86421.0,0.24299458]
["bitfinex","BTCUSD",1765817199890,0.01157085,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765817200067,0.2314206,86423.0,86422.0,0.01872]
["bitfinex","BTCUSD",1765817200265,0.23141987,86423.0,86422.0,0.01872]
["bitfinex","BTCUSD",1765817200691,0.23141987,86423.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817200692,0.01157152,86419.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817200998,0.01157152,86419.0,86400.0,0.50114477]
["bitfinex","BTCUSD",1765817200999,0.01157233,86413.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765817201222,0.01157233,86413.0,86390.0,0.06784]
["bitfinex","BTCUSD",1765817201223,0.00929007,86400.0,86397.0,0.01177447]
["bitfinex","BTCUSD",1765817201545,0.2314859,86399.0,86397.0,0.0002]
["bitfinex","BTCUSD",1765817201922,0.29862443,86400.0,86397.0,0.0002]
["bitfinex","BTCUSD",1765817201923,0.00929007,86400.0,86397.0,0.0002]
["bitfinex","BTCUSD",1765817202102,0.23148416,86399.0,86397.0,0.03003635]
["bitfinex","BTCUSD",1765817202305,0.23148416,86399.0,86397.0,0.0042]
["bitfinex","BTCUSD",1765817202306,0.04752,86398.0,86397.0,0.0042]
["bitfinex","BTCUSD",1765817202508,0.13132132,86398.0,86397.0,0.0042]
["bitfinex","BTCUSD",1765817202730,0.13132132,86398.0,86397.0,0.0062]
["bitfinex","BTCUSD",1765817203054,0.13132132,86398.0,86397.0,0.0022]
["bitfinex","BTCUSD",1765817203212,0.13132132,86398.0,86397.0,0.0062]
["bitfinex","BTCUSD",1765817203622,0.42202132,86398.0,86397.0,0.00114]
["bitfinex","BTCUSD",1765817204023,0.47203971,86398.0,86397.0,0.00114]
["bitfinex","BTCUSD",1765817204793,0.47203971,86398.0,86395.0,0.0002]
["bitfinex","BTCUSD",1765817204794,0.5722079,86397.0,86395.0,0.0002]
["bitfinex","BTCUSD",1765817205152,0.41694971,86396.0,86395.0,1e-08]
["bitfinex","BTCUSD",1765817205353,1.60126733,86396.0,86395.0,1e-08]
["bitfinex","BTCUSD",1765817206307,1.49075971,86396.0,86395.0,1e-08]
["bitfinex","BTCUSD",1765817207598,1.49075971,86396.0,86378.0,0.0002]
["bitfinex","BTCUSD",1765817207599,0.58224746,86379.0,86378.0,0.0002]
["bitfinex","BTCUSD",1765817207819,0.00999132,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817207977,0.04512286,86345.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765817208182,0.04512286,86345.0,86344.0,0.06171864]
["bitfinex","BTCUSD",1765817208380,0.07562062,86345.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765817208583,0.0656293,86345.0,86344.0,0.06256445]
["bitfinex","BTCUSD",1765817208806,0.03513154,86345.0,86344.0,0.06256445]
["bitfinex","BTCUSD",1765817209043,0.0656293,86345.0,86344.0,0.06256445]
["bitfinex","BTCUSD",1765817209341,0.01164898,86345.0,86344.0,0.09143275]
["bitfinex","BTCUSD",1765817209583,0.01264898,86345.0,86344.0,0.14080275]
["bitfinex","BTCUSD",1765817210508,0.01064898,86345.0,86344.0,0.14080275]
["bitfinex","BTCUSD",1765817210931,0.01064898,86345.0,86344.0,0.14280275]
["bitfinex","BTCUSD",1765817211136,0.01064898,86345.0,86344.0,0.01519445]
["bitfinex","BTCUSD",1765817211971,0.01064898,86345.0,86344.0,0.01319445]
["bitfinex","BTCUSD",1765817212174,0.24316247,86345.0,86344.0,0.00461287]
["bitfinex","BTCUSD",1765817212378,0.24316247,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1765817212596,0.38639044,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1765817212818,0.46020044,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1765817213020,0.39896635,86345.0,86344.0,0.003]
["bitfinex","BTCUSD",1765817213431,0.24163098,86341.0,86340.0,0.00081731]
["bitfinex","BTCUSD",1765817213637,0.32416708,86341.0,86340.0,0.00081731]
["bitfinex","BTCUSD",1765817213838,0.24163903,86338.0,86333.0,0.0002]
["bitfinex","BTCUSD",1765817214096,0.29969257,86338.0,86333.0,0.0002]
["bitfinex","BTCUSD",1765817214298,0.31418381,86338.0,86333.0,0.0002]
["bitfinex","BTCUSD",1765817214640,0.37350257,86338.0,86333.0,0.0002]
["bitfinex","BTCUSD",1765817214844,0.41670513,86338.0,86333.0,0.0002]
["bitfinex","BTCUSD",1765817215048,0.87838523,86338.0,86333.0,0.0002]
["bitfinex","BTCUSD",1765817215180,0.70740513,86338.0,86333.0,0.0002]
["bitfinex","BTCUSD",1765817215387,0.75742352,86338.0,86337.0,0.0012]
["bitfinex","BTCUSD",1765817215965,0.70740513,86338.0,86337.0,0.0012]
["bitfinex","BTCUSD",1765817216855,0.70740513,86338.0,86337.0,0.0002]
["bitfinex","BTCUSD",1765817217034,0.75742352,86338.0,86337.0,0.0012]
["bitfinex","BTCUSD",1765817217246,0.86793114,86338.0,86337.0,0.0012]
["bitfinex","BTCUSD",1765817217651,0.86793114,86338.0,86337.0,0.0002]
["bitfinex","BTCUSD",1765817217858,0.86793114,86338.0,86337.0,0.0012]
["bitfinex","BTCUSD",1765817217859,0.86785205,86338.0,86337.0,0.0012]
["bitfinex","BTCUSD",1765817218057,0.75734443,86338.0,86337.0,0.0012]
["bitfinex","BTCUSD",1765817219774,0.75734443,86338.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817219775,0.23172017,86311.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817220110,0.23172017,86311.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817220111,0.00999132,86301.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817220351,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765817220522,0.23176068,86296.0,86292.0,0.23176988]
["bitfinex","BTCUSD",1765817220740,0.24334891,86296.0,86292.0,0.24335856]
["bitfinex","BTCUSD",1765817220924,0.01158802,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765817221128,0.01158761,86299.0,86296.0,0.2433479]
["bitfinex","BTCUSD",1765817221287,0.01158775,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765817221501,0.00999132,86303.0,86301.0,0.23174442]
["bitfinex","BTCUSD",1765817221719,0.00999132,86303.0,86302.0,0.01320008]
["bitfinex","BTCUSD",1765817221898,0.04164911,86320.0,86317.0,0.23170406]
["bitfinex","BTCUSD",1765817221899,0.01042829,86319.0,86317.0,0.23170406]
["bitfinex","BTCUSD",1765817222098,0.00999132,86320.0,86319.0,0.0768]
["bitfinex","BTCUSD",1765817222308,0.06012862,86333.0,86319.0,0.0768]
["bitfinex","BTCUSD",1765817222309,0.03006431,86334.0,86331.0,0.23166649]
["bitfinex","BTCUSD",1765817222540,0.02902433,86350.0,86331.0,0.01319619]
["bitfinex","BTCUSD",1765817222541,0.04049313,86337.0,86331.0,0.01319619]
["bitfinex","BTCUSD",1765817222750,0.01158265,86336.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1765817222960,0.03006431,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765817223169,0.23166147,86333.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1765817223384,0.01042882,86332.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765817223612,0.01158251,86337.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765817223613,0.01042882,86337.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765817223820,0.04008575,86342.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765817223821,0.01042882,86341.0,86336.0,0.23165187]
["bitfinex","BTCUSD",1765817224028,0.01158184,86342.0,86340.0,0.24322289]
["bitfinex","BTCUSD",1765817224029,0.01042882,86342.0,86340.0,0.24322289]
["bitfinex","BTCUSD",1765817224305,0.2316459,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765817224533,0.01042882,86338.0,86335.0,0.01319565]
["bitfinex","BTCUSD",1765817224752,0.23165108,86337.0,86335.0,0.00261287]
["bitfinex","BTCUSD",1765817224968,0.04052886,86336.0,86335.0,0.00261287]
["bitfinex","BTCUSD",1765817225173,0.04009136,86336.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1765817225375,0.02042014,86336.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1765817225783,0.24164439,86336.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1765817225999,0.25207321,86336.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1765817226402,0.01042882,86336.0,86335.0,0.15091975]
["bitfinex","BTCUSD",1765817226636,0.01042882,86337.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1765817226832,0.01042882,86337.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1765817227043,0.001,86336.0,86335.0,0.00361287]
["bitfinex","BTCUSD",1765817227260,0.001,86336.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765817227261,0.01158439,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765817227471,0.01158439,86323.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765817227472,0.01158641,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765817227693,0.01158641,86308.0,86306.0,0.2433196]
["bitfinex","BTCUSD",1765817227694,0.03022471,86308.0,86306.0,0.2433196]
["bitfinex","BTCUSD",1765817227939,0.03022471,86310.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1765817228154,0.03022471,86312.0,86310.0,0.24330899]
["bitfinex","BTCUSD",1765817228359,0.03022471,86312.0,86311.0,0.29024045]
["bitfinex","BTCUSD",1765817228586,0.03022471,86314.0,86313.0,0.5224148]
["bitfinex","BTCUSD",1765817228797,0.03022471,86316.0,86315.0,0.23170943]
["bitfinex","BTCUSD",1765817229033,0.03022471,86317.0,86315.0,0.3569023]
["bitfinex","BTCUSD",1765817229328,0.03022471,86318.0,86317.0,0.23170406]
["bitfinex","BTCUSD",1765817229557,0.03022471,86319.0,86317.0,0.39361455]
["bitfinex","BTCUSD",1765817229767,0.03022471,86321.0,86320.0,0.11124003]
["bitfinex","BTCUSD",1765817229972,0.0604546,86331.0,86320.0,0.11124003]
["bitfinex","BTCUSD",1765817229973,0.04065353,86325.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765817230179,0.07477578,86329.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765817230386,0.01158319,86332.0,86329.0,0.24325516]
["bitfinex","BTCUSD",1765817230596,0.02050869,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765817230800,0.01051737,86330.0,86329.0,0.23166979]
["bitfinex","BTCUSD",1765817230945,0.01051737,86330.0,86328.0,0.24325599]
["bitfinex","BTCUSD",1765817231150,0.01051737,86329.0,86328.0,0.24325599]
["bitfinex","BTCUSD",1765817231352,0.01051737,86329.0,86328.0,0.32374357]
["bitfinex","BTCUSD",1765817231531,0.01051737,86329.0,86328.0,0.37353357]
["bitfinex","BTCUSD",1765817231741,0.03025508,86333.0,86332.0,0.2316638]
["bitfinex","BTCUSD",1765817231968,0.04029961,86335.0,86334.0,0.23165596]
["bitfinex","BTCUSD",1765817232175,0.04029961,86337.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1765817232377,0.02404735,86337.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1765817232605,0.08479199,86337.0,86336.0,0.23326594]
["bitfinex","BTCUSD",1765817232815,0.02404735,86337.0,86336.0,0.23326594]
["bitfinex","BTCUSD",1765817233006,0.02404735,86337.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1765817233210,0.23166649,86331.0,86330.0,0.00081731]
["bitfinex","BTCUSD",1765817233409,0.23166649,86331.0,86328.0,0.001]
["bitfinex","BTCUSD",1765817233410,0.23167185,86329.0,86328.0,0.001]
["bitfinex","BTCUSD",1765817233612,0.23168259,86325.0,86324.0,0.02701]
["bitfinex","BTCUSD",1765817233859,0.02404735,86325.0,86324.0,0.03291976]
["bitfinex","BTCUSD",1765817233980,0.25572994,86325.0,86324.0,0.03291976]
["bitfinex","BTCUSD",1765817234180,0.02404735,86325.0,86324.0,0.03291976]
["bitfinex","BTCUSD",1765817234865,0.02404735,86325.0,86324.0,0.03391976]
["bitfinex","BTCUSD",1765817235305,0.23169333,86321.0,86320.0,0.00174264]
["bitfinex","BTCUSD",1765817235518,0.23170283,86318.0,86315.0,0.03034547]
["bitfinex","BTCUSD",1765817235719,0.23170283,86318.0,86310.0,0.00174264]
["bitfinex","BTCUSD",1765817235720,0.01158547,86315.0,86310.0,0.00174264]
["bitfinex","BTCUSD",1765817235950,0.23171749,86312.0,86311.0,0.01876]
["bitfinex","BTCUSD",1765817236159,0.02404735,86312.0,86311.0,0.07053947]
["bitfinex","BTCUSD",1765817236364,0.02404735,86312.0,86311.0,0.28312304]
["bitfinex","BTCUSD",1765817236576,0.02404735,86312.0,86311.0,0.07016287]
["bitfinex","BTCUSD",1765817236744,0.25576484,86312.0,86311.0,0.02037287]
["bitfinex","BTCUSD",1765817237160,0.25576484,86312.0,86311.0,0.00361287]
["bitfinex","BTCUSD",1765817237364,0.24330617,86311.0,86309.0,0.01872]
["bitfinex","BTCUSD",1765817237571,0.02404735,86310.0,86309.0,0.01872]
["bitfinex","BTCUSD",1765817237778,0.03403867,86310.0,86309.0,0.01872]
["bitfinex","BTCUSD",1765817237959,0.01158694,86304.0,86302.0,0.23174412]
["bitfinex","BTCUSD",1765817238157,0.23172017,86311.0,86302.0,0.23174412]
["bitfinex","BTCUSD",1765817238158,0.1027917,86313.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765817238437,0.1027917,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817238438,0.02455893,86312.0,86309.0,0.04979]
["bitfinex","BTCUSD",1765817238616,0.01158654,86307.0,86303.0,0.08103116]
["bitfinex","BTCUSD",1765817238747,0.25629298,86306.0,86303.0,0.06944408]
["bitfinex","BTCUSD",1765817238966,0.25629544,86305.0,86303.0,0.01876]
["bitfinex","BTCUSD",1765817239170,0.23173405,86306.0,86297.0,0.2317571]
["bitfinex","BTCUSD",1765817239171,0.2317509,86300.0,86297.0,0.2317571]
["bitfinex","BTCUSD",1765817239403,0.02455893,86299.0,86297.0,0.24334498]
["bitfinex","BTCUSD",1765817239613,0.02455893,86299.0,86298.0,0.09519193]
["bitfinex","BTCUSD",1765817239821,0.02455893,86299.0,86298.0,0.14498193]
["bitfinex","BTCUSD",1765817240023,0.02455893,86299.0,86298.0,0.21877193]
["bitfinex","BTCUSD",1765817240586,0.02455893,86299.0,86298.0,0.06996]
["bitfinex","BTCUSD",1765817240742,0.02555893,86299.0,86298.0,0.03893]
["bitfinex","BTCUSD",1765817240951,0.03555025,86299.0,86298.0,0.03893]
["bitfinex","BTCUSD",1765817241149,0.02555893,86299.0,86298.0,0.16251]
["bitfinex","BTCUSD",1765817241379,0.02555893,86299.0,86298.0,0.25176554]
["bitfinex","BTCUSD",1765817241989,0.02455893,86299.0,86298.0,0.70372396]
["bitfinex","BTCUSD",1765817242302,0.73766829,86370.0,86304.0,0.29334429]
["bitfinex","BTCUSD",1765817242303,0.04095063,86307.0,86304.0,0.29334429]
["bitfinex","BTCUSD",1765817242505,0.03072887,86317.0,86310.0,0.24423164]
["bitfinex","BTCUSD",1765817242669,0.00999132,86333.0,86310.0,0.24423164]
["bitfinex","BTCUSD",1765817242670,0.03072887,86319.0,86317.0,0.23170406]
["bitfinex","BTCUSD",1765817242871,0.08185414,86339.0,86318.0,0.27640539]
["bitfinex","BTCUSD",1765817242872,0.03072887,86320.0,86318.0,0.27640539]
["bitfinex","BTCUSD",1765817243080,0.03072887,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1765817243280,0.04231259,86328.0,86323.0,0.23168701]
["bitfinex","BTCUSD",1765817243487,0.04231259,86328.0,86320.0,0.2440966]
["bitfinex","BTCUSD",1765817243488,0.04231286,86326.0,86320.0,0.2440966]
["bitfinex","BTCUSD",1765817243686,0.04231313,86324.0,86321.0,0.24327737]
["bitfinex","BTCUSD",1765817243877,0.01158466,86321.0,86317.0,0.0135852]
["bitfinex","BTCUSD",1765817244077,0.02225607,86323.0,86317.0,0.0135852]
["bitfinex","BTCUSD",1765817244078,0.01067168,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1765817245763,0.01067168,86320.0,86319.0,0.33097869]
["bitfinex","BTCUSD",1765817246077,0.01067168,86320.0,86319.0,0.33197869]
["bitfinex","BTCUSD",1765817246675,0.01167168,86320.0,86319.0,0.33197869]
["bitfinex","BTCUSD",1765817246945,0.01167168,86320.0,86319.0,0.23269869]
["bitfinex","BTCUSD",1765817247423,0.01167168,86320.0,86319.0,0.28233869]
["bitfinex","BTCUSD",1765817248172,0.01167168,86320.0,86316.0,0.01876]
["bitfinex","BTCUSD",1765817248385,0.01167168,86320.0,86233.0,0.05700615]
["bitfinex","BTCUSD",1765817248386,0.01158641,86308.0,86304.0,0.03030694]
["bitfinex","BTCUSD",1765817248589,0.01067168,86307.0,86306.0,0.24332026]
["bitfinex","BTCUSD",1765817248845,0.01067168,86307.0,86306.0,0.29333865]
["bitfinex","BTCUSD",1765817249044,0.01067168,86307.0,86306.0,0.29296026]
["bitfinex","BTCUSD",1765817249249,0.01067168,86307.0,86306.0,0.40346788]
["bitfinex","BTCUSD",1765817249449,0.01067168,86307.0,86306.0,0.45310788]
["bitfinex","BTCUSD",1765817250244,0.01067168,86307.0,86306.0,0.45410788]
["bitfinex","BTCUSD",1765817251068,0.01067168,86307.0,86306.0,0.29396026]
["bitfinex","BTCUSD",1765817251278,0.01067168,86307.0,86306.0,0.24632026]
["bitfinex","BTCUSD",1765817251441,0.01067168,86307.0,86306.0,0.26504026]
["bitfinex","BTCUSD",1765817251869,0.01067168,86307.0,86306.0,0.26304026]
["bitfinex","BTCUSD",1765817252067,0.01067168,86307.0,86306.0,0.30889026]
["bitfinex","BTCUSD",1765817252272,0.01067168,86307.0,86306.0,0.41295177]
["bitfinex","BTCUSD",1765817252474,0.01067168,86307.0,86306.0,0.46359177]
["bitfinex","BTCUSD",1765817252816,0.01067168,86307.0,86306.0,0.41195177]
["bitfinex","BTCUSD",1765817252982,0.01267168,86307.0,86306.0,0.41195177]
["bitfinex","BTCUSD",1765817253183,0.01267168,86307.0,86306.0,0.46159177]
["bitfinex","BTCUSD",1765817253395,0.01267168,86307.0,86306.0,0.35753026]
["bitfinex","BTCUSD",1765817253595,0.01267168,86307.0,86306.0,0.24332026]
["bitfinex","BTCUSD",1765817253796,0.01267168,86307.0,86306.0,0.35753026]
["bitfinex","BTCUSD",1765817254616,0.01267168,86307.0,86306.0,0.80948868]
["bitfinex","BTCUSD",1765817254813,0.03073732,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765817255021,0.03073732,86325.0,86324.0,0.27753527]
["bitfinex","BTCUSD",1765817255219,0.04097183,86332.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765817255419,0.03076272,86334.0,86331.0,0.23166614]
["bitfinex","BTCUSD",1765817255627,0.03076272,86333.0,86332.0,0.28411999]
["bitfinex","BTCUSD",1765817255832,0.03076272,86335.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765817256015,0.03076272,86335.0,86334.0,0.25037844]
["bitfinex","BTCUSD",1765817256216,0.03076272,86336.0,86334.0,0.29622844]
["bitfinex","BTCUSD",1765817256470,0.03075931,86336.0,86334.0,0.07615292]
["bitfinex","BTCUSD",1765817256649,0.03075931,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765817256862,0.04097183,86343.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765817256863,0.03075931,86339.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765817257031,0.00999132,86345.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765817257032,0.03075931,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765817257238,0.04097183,86345.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765817257239,0.03075931,86345.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765817257531,0.01157916,86362.0,86340.0,0.01250744]
["bitfinex","BTCUSD",1765817257532,0.03075931,86349.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1765817257758,0.03075931,86350.0,86349.0,0.2316182]
["bitfinex","BTCUSD",1765817258135,0.03075931,86351.0,86349.0,0.2316182]
["bitfinex","BTCUSD",1765817258343,0.03075931,86352.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765817258570,0.03075931,86352.0,86351.0,0.32736752]
["bitfinex","BTCUSD",1765817258769,0.03075931,86352.0,86351.0,0.37700752]
["bitfinex","BTCUSD",1765817259188,0.03075931,86353.0,86351.0,0.37700752]
["bitfinex","BTCUSD",1765817259519,0.01157889,86364.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765817259520,0.03075931,86354.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765817259722,0.03075931,86355.0,86353.0,0.28406366]
["bitfinex","BTCUSD",1765817259855,0.03075931,86360.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1765817260062,0.01157956,86359.0,86354.0,0.05743023]
["bitfinex","BTCUSD",1765817260423,0.03070964,86360.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765817260630,0.23159406,86358.0,86357.0,0.01872]
["bitfinex","BTCUSD",1765817260748,0.23159406,86358.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765817260749,0.01158037,86353.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765817260950,0.01158037,86353.0,86348.0,0.26108972]
["bitfinex","BTCUSD",1765817260951,0.2316182,86349.0,86348.0,0.02947]
["bitfinex","BTCUSD",1765817261373,0.23161649,86350.0,86348.0,0.02947]
["bitfinex","BTCUSD",1765817261576,0.00999132,86345.0,86343.0,0.01872]
["bitfinex","BTCUSD",1765817261777,0.243208,86346.0,86343.0,0.03030171]
["bitfinex","BTCUSD",1765817262047,0.23162137,86348.0,86344.0,0.23163131]
["bitfinex","BTCUSD",1765817262245,0.0246075,86367.0,86344.0,0.23163131]
["bitfinex","BTCUSD",1765817262246,0.03070964,86354.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765817262445,0.00999132,86366.0,86359.0,0.24317094]
["bitfinex","BTCUSD",1765817262446,0.03070964,86362.0,86359.0,0.24317094]
["bitfinex","BTCUSD",1765817262646,0.03070964,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765817262845,0.06141867,86372.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765817262846,0.03070964,86366.0,86363.0,0.23158065]
["bitfinex","BTCUSD",1765817263104,0.03070964,86367.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765817263312,0.04097183,86372.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765817263313,0.03070964,86372.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765817263513,0.03070964,86376.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765817263875,0.2315592,86371.0,86370.0,0.00092533]
["bitfinex","BTCUSD",1765817264774,0.0115797,86358.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765817264964,0.24158935,86357.0,86355.0,0.01872]
["bitfinex","BTCUSD",1765817265530,0.25316891,86357.0,86356.0,0.01872]
["bitfinex","BTCUSD",1765817265939,0.00999132,86357.0,86356.0,0.01872]
["bitfinex","BTCUSD",1765817266132,0.001,86358.0,86356.0,0.01872]
["bitfinex","BTCUSD",1765817266443,0.23259674,86357.0,86356.0,0.01872]
["bitfinex","BTCUSD",1765817267443,0.24158806,86357.0,86356.0,0.01972]
["bitfinex","BTCUSD",1765817267689,0.00999132,86357.0,86356.0,0.06557]
["bitfinex","BTCUSD",1765817267902,0.2907,86380.0,86356.0,0.06557]
["bitfinex","BTCUSD",1765817267903,0.01064271,86372.0,86369.0,0.24314206]
["bitfinex","BTCUSD",1765817268144,0.02222013,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765817268360,0.01064271,86375.0,86373.0,0.23155237]
["bitfinex","BTCUSD",1765817268571,0.01064271,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765817268572,0.05286894,86381.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765817268779,0.05286894,86381.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765817268780,0.04129233,86381.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765817268994,0.01157621,86384.0,86380.0,0.28895925]
["bitfinex","BTCUSD",1765817268995,0.01064271,86383.0,86380.0,0.28895925]
["bitfinex","BTCUSD",1765817269203,0.24311782,86378.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765817269409,0.25310344,86380.0,86377.0,0.24311956]
["bitfinex","BTCUSD",1765817269614,0.25310344,86380.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765817269615,0.01157715,86377.0,86370.0,0.0620354]
["bitfinex","BTCUSD",1765817269835,0.00999132,86371.0,86370.0,0.04964]
["bitfinex","BTCUSD",1765817270970,0.00999132,86371.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765817270971,0.23158579,86362.0,86358.0,0.24317319]
["bitfinex","BTCUSD",1765817271179,0.23158579,86362.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817271180,0.24317094,86359.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765817271401,0.0115793,86361.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765817271560,0.02157062,86361.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765817271763,0.24317243,86359.0,86357.0,0.01872]
["bitfinex","BTCUSD",1765817271983,0.00999132,86361.0,86359.0,0.23158932]
["bitfinex","BTCUSD",1765817272189,0.00999132,86361.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765817272423,0.00999132,86361.0,86359.0,0.23159123]
["bitfinex","BTCUSD",1765817272654,1.02836829,86390.0,86359.0,0.23159123]
["bitfinex","BTCUSD",1765817272655,0.01257796,86371.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765817272830,0.01257796,86371.0,86364.0,0.24315526]
["bitfinex","BTCUSD",1765817272831,0.24314635,86368.0,86364.0,0.24315526]
["bitfinex","BTCUSD",1765817273024,0.01157863,86366.0,86360.0,0.00174264]
["bitfinex","BTCUSD",1765817273196,0.01157863,86366.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765817273386,0.00161287,86368.0,86366.0,0.23157114]
["bitfinex","BTCUSD",1765817273587,0.00161287,86368.0,86367.0,0.04585]
["bitfinex","BTCUSD",1765817273787,0.23155706,86372.0,86367.0,0.05742849]
["bitfinex","BTCUSD",1765817274020,0.01157796,86371.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765817274221,0.01157796,86371.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765817274222,0.23257277,86366.0,86363.0,0.24315909]
["bitfinex","BTCUSD",1765817274423,0.001,86366.0,86363.0,0.23158059]
["bitfinex","BTCUSD",1765817274625,0.01357836,86368.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765817274826,0.01157809,86370.0,86366.0,0.24315091]
["bitfinex","BTCUSD",1765817275032,0.23158601,86361.0,86360.0,0.00081731]
["bitfinex","BTCUSD",1765817275236,0.01157903,86363.0,86360.0,0.01872]
["bitfinex","BTCUSD",1765817275439,0.01157889,86364.0,86361.0,0.0273479]
["bitfinex","BTCUSD",1765817275780,0.23158601,86361.0,86360.0,0.01872]
["bitfinex","BTCUSD",1765817275897,0.23158436,86362.0,86349.0,0.04105091]
["bitfinex","BTCUSD",1765817275898,0.01158023,86354.0,86349.0,0.04105091]
["bitfinex","BTCUSD",1765817276098,0.01157943,86360.0,86350.0,0.01964533]
["bitfinex","BTCUSD",1765817276376,0.01157943,86360.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765817276514,0.01157983,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765817276716,0.01157983,86357.0,86355.0,0.03145404]
["bitfinex","BTCUSD",1765817277028,0.01158037,86353.0,86350.0,0.01872]
["bitfinex","BTCUSD",1765817277249,0.23161133,86352.0,86351.0,0.01872]
["bitfinex","BTCUSD",1765817277453,0.23161133,86352.0,86350.0,0.001]
["bitfinex","BTCUSD",1765817277454,0.23161283,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765817277650,0.24318085,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765817277864,0.24317939,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817278073,0.24317939,86356.0,86350.0,0.01964533]
["bitfinex","BTCUSD",1765817278074,0.23161283,86351.0,86350.0,0.01872]
["bitfinex","BTCUSD",1765817278284,0.23161283,86351.0,86343.0,0.04964]
["bitfinex","BTCUSD",1765817278285,0.01158198,86341.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765817278490,0.17049514,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765817278695,0.23164234,86340.0,86337.0,0.01872]
["bitfinex","BTCUSD",1765817278890,0.23164234,86340.0,86330.0,0.07362422]
["bitfinex","BTCUSD",1765817278891,0.01158305,86333.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765817279121,0.23167002,86330.0,86328.0,0.01872]
["bitfinex","BTCUSD",1765817279325,0.01158319,86332.0,86329.0,0.02851518]
["bitfinex","BTCUSD",1765817279617,0.01158292,86334.0,86331.0,0.04585]
["bitfinex","BTCUSD",1765817279841,0.24324223,86334.0,86332.0,0.04585]
["bitfinex","BTCUSD",1765817280076,0.01158278,86335.0,86333.0,0.23166089]
["bitfinex","BTCUSD",1765817280281,0.23165855,86334.0,86332.0,0.04785]
["bitfinex","BTCUSD",1765817280500,0.23166917,86330.0,86328.0,0.01872]
["bitfinex","BTCUSD",1765817280712,0.01158251,86337.0,86317.0,0.02018]
["bitfinex","BTCUSD",1765817280713,0.23169183,86322.0,86317.0,0.0317652]
["bitfinex","BTCUSD",1765817280943,0.24328166,86320.0,86317.0,0.02018]
["bitfinex","BTCUSD",1765817281156,0.23170033,86319.0,86317.0,0.02018]
["bitfinex","BTCUSD",1765817281380,0.23170033,86319.0,86318.0,0.02821972]
["bitfinex","BTCUSD",1765817281603,0.01158654,86307.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765817281813,0.01158574,86313.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765817282029,0.23172017,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765817282239,0.01158614,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765817282446,0.01158547,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765817282652,0.23172501,86310.0,86307.0,0.02549113]
["bitfinex","BTCUSD",1765817282865,0.02157746,86310.0,86307.0,0.02549113]
["bitfinex","BTCUSD",1765817283074,0.23172624,86309.0,86307.0,0.02549113]
["bitfinex","BTCUSD",1765817283492,0.25330333,86310.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765817283493,0.01158694,86304.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765817283704,0.01158694,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765817283705,0.24332953,86303.0,86301.0,0.01872]
["bitfinex","BTCUSD",1765817283911,0.28958286,86307.0,86301.0,0.01872]
["bitfinex","BTCUSD",1765817283912,0.01158654,86307.0,86301.0,0.01872]
["bitfinex","BTCUSD",1765817284126,0.23173945,86304.0,86301.0,0.01872]
["bitfinex","BTCUSD",1765817284342,0.24332639,86304.0,86301.0,0.25046597]
["bitfinex","BTCUSD",1765817284598,0.01158842,86293.0,86290.0,0.02947]
["bitfinex","BTCUSD",1765817284812,0.00999132,86308.0,86307.0,0.23172959]
["bitfinex","BTCUSD",1765817285046,0.01158614,86310.0,86307.0,0.03019232]
["bitfinex","BTCUSD",1765817285260,0.01158547,86315.0,86306.0,0.23173056]
["bitfinex","BTCUSD",1765817285468,0.24170657,86313.0,86307.0,0.23173053]
["bitfinex","BTCUSD",1765817285687,0.02157706,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765817285896,0.23172616,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765817286095,0.01158614,86310.0,86307.0,0.02664944]
["bitfinex","BTCUSD",1765817286289,0.23172604,86309.0,86307.0,0.02664944]
["bitfinex","BTCUSD",1765817286447,0.25329413,86313.0,86310.0,0.23172257]
["bitfinex","BTCUSD",1765817286656,0.00999132,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817286852,0.01158453,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765817287051,0.2316642,86332.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765817287052,0.01158305,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765817287285,0.01158305,86333.0,86330.0,0.00092533]
["bitfinex","BTCUSD",1765817287485,0.03317802,86337.0,86330.0,0.00174264]
["bitfinex","BTCUSD",1765817287707,0.01158305,86333.0,86330.0,0.00081731]
["bitfinex","BTCUSD",1765817287974,0.01158305,86333.0,86317.0,0.01872]
["bitfinex","BTCUSD",1765817287975,0.01158453,86322.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817288175,0.01158453,86322.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817288176,0.23171932,86312.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817288334,0.24331181,86309.0,86308.0,0.01872]
["bitfinex","BTCUSD",1765817288656,0.23174776,86301.0,86290.0,0.03121264]
["bitfinex","BTCUSD",1765817288867,0.23174776,86301.0,86300.0,0.00858119]
["bitfinex","BTCUSD",1765817288868,0.23336063,86301.0,86300.0,0.00858119]
["bitfinex","BTCUSD",1765817289071,0.23336063,86301.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765817289072,0.00999132,86295.0,86293.0,0.01872]
["bitfinex","BTCUSD",1765817289769,0.00999132,86295.0,86293.0,0.25048812]
["bitfinex","BTCUSD",1765817290076,0.00999132,86295.0,86294.0,0.27878582]
["bitfinex","BTCUSD",1765817290281,0.03612,86325.0,86320.0,0.00092533]
["bitfinex","BTCUSD",1765817290434,0.0115848,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765817290677,0.23171298,86314.0,86312.0,0.01872]
["bitfinex","BTCUSD",1765817290876,0.00999132,86318.0,86312.0,0.01872]
["bitfinex","BTCUSD",1765817291079,0.01158493,86319.0,86313.0,0.04839105]
["bitfinex","BTCUSD",1765817291278,0.2317148,86313.0,86312.0,0.01872]
["bitfinex","BTCUSD",1765817291480,0.23174668,86302.0,86300.0,0.00092533]
["bitfinex","BTCUSD",1765817291740,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765817291856,0.01158667,86306.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765817292072,0.01158708,86303.0,86300.0,0.00174264]
["bitfinex","BTCUSD",1765817292341,0.01158708,86303.0,86299.0,0.04702]
["bitfinex","BTCUSD",1765817292342,0.23174702,86301.0,86299.0,0.04702]
["bitfinex","BTCUSD",1765817292756,0.12662132,86300.0,86299.0,0.04702]
["bitfinex","BTCUSD",1765817292964,0.23174702,86301.0,86299.0,0.04702]
["bitfinex","BTCUSD",1765817293179,0.05784974,86300.0,86299.0,0.04702]
["bitfinex","BTCUSD",1765817293603,0.28959945,86300.0,86299.0,0.04702]
["bitfinex","BTCUSD",1765817294016,0.24333154,86302.0,86290.0,0.00174264]
["bitfinex","BTCUSD",1765817294017,0.23177388,86291.0,86290.0,0.00174264]
["bitfinex","BTCUSD",1765817294228,0.23177388,86291.0,86290.0,0.00081731]
["bitfinex","BTCUSD",1765817294428,0.23177388,86291.0,86290.0,0.04783731]
["bitfinex","BTCUSD",1765817294857,0.23177388,86291.0,86290.0,0.00081731]
["bitfinex","BTCUSD",1765817295074,0.23177656,86290.0,86289.0,0.01872]
["bitfinex","BTCUSD",1765817295290,0.23177656,86290.0,86280.0,0.03121264]
["bitfinex","BTCUSD",1765817295291,0.23180074,86281.0,86280.0,0.02947]
["bitfinex","BTCUSD",1765817295509,0.24337825,86286.0,86260.0,0.50248635]
["bitfinex","BTCUSD",1765817295510,0.01159178,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765817295725,0.01159124,86272.0,86268.0,0.23183547]
["bitfinex","BTCUSD",1765817295944,0.23183847,86267.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817296361,0.28978812,86267.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817296576,0.23185448,86261.0,86259.0,0.02018]
["bitfinex","BTCUSD",1765817296787,0.24344596,86262.0,86259.0,0.02018]
["bitfinex","BTCUSD",1765817296989,0.01159259,86262.0,86259.0,0.02018]
["bitfinex","BTCUSD",1765817297219,0.50018268,86300.0,86259.0,0.02018]
["bitfinex","BTCUSD",1765817297220,0.00999132,86276.0,86265.0,0.001]
["bitfinex","BTCUSD",1765817297421,0.23184216,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1765817297832,0.24343421,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765817298108,0.001,86268.0,86266.0,0.23184083]
["bitfinex","BTCUSD",1765817298308,0.24339931,86278.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765817298511,0.01159044,86278.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765817298717,0.23180386,86280.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765817298927,0.23180386,86280.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765817298928,0.01158936,86286.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765817299164,0.4634759,86305.0,86270.0,0.00174264]
["bitfinex","BTCUSD",1765817299165,0.01158842,86293.0,86290.0,0.01333146]
["bitfinex","BTCUSD",1765817299379,0.0115899,86282.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765817299596,0.01159003,86281.0,86277.0,0.00915418]
["bitfinex","BTCUSD",1765817299851,0.0115907,86276.0,86275.0,0.01872]
["bitfinex","BTCUSD",1765817300079,0.00999132,86281.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765817300290,0.0115903,86279.0,86275.0,0.01872]
["bitfinex","BTCUSD",1765817300556,0.23180895,86278.0,86275.0,0.26212758]
["bitfinex","BTCUSD",1765817300801,0.0115903,86279.0,86276.0,0.25820099]
["bitfinex","BTCUSD",1765817301006,0.24339089,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765817301209,0.01159017,86280.0,86277.0,0.29042157]
["bitfinex","BTCUSD",1765817301408,0.002,86281.0,86278.0,0.24339765]
["bitfinex","BTCUSD",1765817301628,0.002,86281.0,86279.0,0.23180527]
["bitfinex","BTCUSD",1765817301840,0.002,86281.0,86275.0,0.03031084]
["bitfinex","BTCUSD",1765817301841,0.01159097,86274.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765817302049,0.2318251,86273.0,86267.0,0.03031191]
["bitfinex","BTCUSD",1765817302260,0.23182251,86273.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765817302471,0.23182244,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765817302684,0.24341731,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765817302894,0.00999132,86271.0,86269.0,0.24342445]
["bitfinex","BTCUSD",1765817303099,0.00999132,86271.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765817303100,0.00999132,86264.0,86263.0,0.24344096]
["bitfinex","BTCUSD",1765817303308,0.00999132,86270.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765817303515,0.002,86273.0,86272.0,0.23182492]
["bitfinex","BTCUSD",1765817303717,0.002,86273.0,86272.0,0.27884492]
["bitfinex","BTCUSD",1765817303910,0.001,86273.0,86272.0,0.27884492]
["bitfinex","BTCUSD",1765817304069,0.001,86273.0,86272.0,0.35657296]
["bitfinex","BTCUSD",1765817304471,0.00999132,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765817304673,0.06965,86307.0,86290.0,0.00174264]
["bitfinex","BTCUSD",1765817304674,0.01158748,86300.0,86296.0,0.04105802]
["bitfinex","BTCUSD",1765817304855,0.23175776,86297.0,86296.0,0.02947]
["bitfinex","BTCUSD",1765817305053,0.23175561,86298.0,86296.0,0.02947]
["bitfinex","BTCUSD",1765817305282,0.23175776,86297.0,86296.0,0.02947]
["bitfinex","BTCUSD",1765817305480,0.23175776,86297.0,86290.0,0.01333146]
["bitfinex","BTCUSD",1765817305481,0.01158815,86295.0,86290.0,0.00174264]
["bitfinex","BTCUSD",1765817305679,0.01158815,86295.0,86291.0,0.24336254]
["bitfinex","BTCUSD",1765817305976,0.01158761,86299.0,86290.0,0.01222967]
["bitfinex","BTCUSD",1765817305977,0.01358748,86300.0,86294.0,0.05860829]
["bitfinex","BTCUSD",1765817306195,0.01158761,86299.0,86295.0,0.05860815]
["bitfinex","BTCUSD",1765817306441,0.01158829,86294.0,86290.0,0.01130434]
["bitfinex","BTCUSD",1765817306641,0.23177388,86291.0,86290.0,0.00081731]
["bitfinex","BTCUSD",1765817306920,0.23177925,86289.0,86288.0,0.02947]
["bitfinex","BTCUSD",1765817307073,0.28962899,86289.0,86288.0,0.02947]
["bitfinex","BTCUSD",1765817307326,0.23177925,86289.0,86288.0,0.02947]
["bitfinex","BTCUSD",1765817307783,0.23177925,86289.0,86285.0,0.01872]
["bitfinex","BTCUSD",1765817307784,0.23178521,86287.0,86285.0,0.01872]
["bitfinex","BTCUSD",1765817307987,0.01159124,86272.0,86268.0,0.24342492]
["bitfinex","BTCUSD",1765817308194,0.23182406,86273.0,86270.0,0.00081731]
["bitfinex","BTCUSD",1765817308319,0.24340516,86276.0,86273.0,0.24341066]
["bitfinex","BTCUSD",1765817308523,0.01159111,86273.0,86269.0,0.01872]
["bitfinex","BTCUSD",1765817308724,0.01159084,86275.0,86263.0,0.02887493]
["bitfinex","BTCUSD",1765817308725,0.01159205,86266.0,86263.0,0.02887493]
["bitfinex","BTCUSD",1765817308928,0.00999132,86277.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765817309130,0.0115903,86279.0,86276.0,0.04702]
["bitfinex","BTCUSD",1765817309315,0.0115903,86279.0,86270.0,0.00174264]
["bitfinex","BTCUSD",1765817309316,0.2434077,86275.0,86271.0,0.24341864]
["bitfinex","BTCUSD",1765817309516,0.2434077,86275.0,86272.0,0.23182467]
["bitfinex","BTCUSD",1765817309762,0.23181844,86275.0,86272.0,0.24341591]
["bitfinex","BTCUSD",1765817309915,0.23182223,86273.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817310119,0.01159178,86268.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817310338,0.01159164,86269.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817310578,0.01159178,86268.0,86265.0,0.03031218]
["bitfinex","BTCUSD",1765817310878,0.23182126,86274.0,86270.0,0.01251684]
["bitfinex","BTCUSD",1765817311099,0.01159151,86270.0,86266.0,0.055279]
["bitfinex","BTCUSD",1765817311282,0.24342374,86270.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765817311489,0.23184104,86266.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817311705,0.01159138,86271.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817311706,0.00999132,86274.0,86265.0,0.01872]
["bitfinex","BTCUSD",1765817311914,0.00161287,86287.0,86265.0,0.001]
["bitfinex","BTCUSD",1765817311915,0.01159164,86269.0,86265.0,0.001]
["bitfinex","BTCUSD",1765817312089,0.23184104,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1765817312521,0.24184043,86263.0,86262.0,0.01872]
["bitfinex","BTCUSD",1765817312893,0.00999132,86272.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765817313098,0.06129925,86302.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765817313099,0.03061205,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765817313293,0.01062553,86308.0,86305.0,0.24331994]
["bitfinex","BTCUSD",1765817313538,0.02157652,86317.0,86305.0,0.24331994]
["bitfinex","BTCUSD",1765817313539,0.01062553,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765817313734,0.01158426,86324.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765817313938,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765817314164,0.01998264,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765817314485,0.01998264,86330.0,86323.0,0.04764]
["bitfinex","BTCUSD",1765817314486,0.23168259,86325.0,86323.0,0.04764]
["bitfinex","BTCUSD",1765817314694,0.23168259,86325.0,86313.0,0.23171244]
["bitfinex","BTCUSD",1765817314695,0.23172017,86311.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817314824,0.01158587,86312.0,86310.0,0.01872]
["bitfinex","BTCUSD",1765817315048,0.23173689,86305.0,86301.0,0.0231747]
["bitfinex","BTCUSD",1765817315249,0.01158667,86306.0,86304.0,0.01872]
["bitfinex","BTCUSD",1765817315460,0.01158627,86309.0,86306.0,0.04764]
["bitfinex","BTCUSD",1765817315461,0.24331228,86309.0,86306.0,0.04764]
["bitfinex","BTCUSD",1765817315824,0.24331383,86309.0,86308.0,0.04764]
["bitfinex","BTCUSD",1765817316479,0.24331383,86309.0,86304.0,0.003]
["bitfinex","BTCUSD",1765817316480,0.23173359,86306.0,86304.0,0.003]
["bitfinex","BTCUSD",1765817317379,0.05784974,86305.0,86304.0,0.003]
["bitfinex","BTCUSD",1765817317564,0.011586,86311.0,86305.0,0.04764]
["bitfinex","BTCUSD",1765817317935,0.0115848,86320.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765817318140,0.01158493,86319.0,86315.0,0.24329427]
["bitfinex","BTCUSD",1765817318319,0.01158493,86319.0,86316.0,0.07081067]
["bitfinex","BTCUSD",1765817318320,0.01158506,86318.0,86316.0,0.07081067]
["bitfinex","BTCUSD",1765817318612,0.2432951,86316.0,86313.0,0.01872]
["bitfinex","BTCUSD",1765817318836,0.23171016,86315.0,86313.0,0.01872]
["bitfinex","BTCUSD",1765817319546,0.2452878,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817319757,0.2452878,86318.0,86316.0,0.23170567]
["bitfinex","BTCUSD",1765817319758,0.002,86318.0,86316.0,0.23170567]
["bitfinex","BTCUSD",1765817319958,0.002,86318.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765817319959,0.24329783,86314.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817320161,0.01158614,86310.0,86307.0,0.01872]
["bitfinex","BTCUSD",1765817320458,0.00161287,86314.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765817320706,0.001,86316.0,86313.0,0.04764]
["bitfinex","BTCUSD",1765817320907,0.0115856,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765817321040,0.001,86315.0,86312.0,0.24330298]
["bitfinex","BTCUSD",1765817321240,0.001,86314.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817321441,0.01258547,86315.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817321649,0.01158587,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817321839,0.00999132,86321.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817321840,0.003,86316.0,86313.0,0.24329931]
["bitfinex","BTCUSD",1765817322044,0.002,86316.0,86314.0,0.23171162]
["bitfinex","BTCUSD",1765817322250,0.002,86316.0,86315.0,0.04764]
["bitfinex","BTCUSD",1765817322558,0.23170338,86318.0,86315.0,0.04764]
["bitfinex","BTCUSD",1765817322559,0.01158506,86318.0,86315.0,0.05922547]
["bitfinex","BTCUSD",1765817322755,0.2317052,86317.0,86315.0,0.04764]
["bitfinex","BTCUSD",1765817323045,0.23169999,86319.0,86317.0,0.04764]
["bitfinex","BTCUSD",1765817323178,0.01158426,86324.0,86320.0,0.00081731]
["bitfinex","BTCUSD",1765817323375,0.01158386,86327.0,86322.0,0.24327434]
["bitfinex","BTCUSD",1765817323628,0.01158466,86321.0,86318.0,0.05641028]
["bitfinex","BTCUSD",1765817323795,0.01158547,86315.0,86311.0,0.01872]
["bitfinex","BTCUSD",1765817323997,0.001,86314.0,86311.0,0.030306]
["bitfinex","BTCUSD",1765817324196,0.01158533,86316.0,86311.0,0.030306]
["bitfinex","BTCUSD",1765817324197,0.2317018,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765817324420,0.01158547,86315.0,86312.0,0.05293429]
["bitfinex","BTCUSD",1765817324662,0.01158547,86315.0,86311.0,0.01872]
["bitfinex","BTCUSD",1765817324663,0.0115856,86314.0,86311.0,0.01872]
["bitfinex","BTCUSD",1765817324797,0.23171749,86312.0,86311.0,0.01872]
["bitfinex","BTCUSD",1765817325138,0.2317148,86313.0,86311.0,0.01872]
["bitfinex","BTCUSD",1765817325504,0.23171526,86313.0,86311.0,0.01872]
["bitfinex","BTCUSD",1765817325708,0.23171526,86313.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817325943,0.23171526,86313.0,86294.0,0.03905829]
["bitfinex","BTCUSD",1765817325944,0.01158735,86301.0,86294.0,0.03905829]
["bitfinex","BTCUSD",1765817326113,0.01158708,86303.0,86300.0,0.23174928]
["bitfinex","BTCUSD",1765817326316,0.01158694,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765817326522,0.01158694,86304.0,86299.0,0.24333929]
["bitfinex","BTCUSD",1765817326731,0.00999132,86309.0,86299.0,0.24333929]
["bitfinex","BTCUSD",1765817326732,0.00999132,86309.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1765817326929,0.001,86313.0,86311.0,0.23171993]
["bitfinex","BTCUSD",1765817327247,0.00069302,86313.0,86312.0,0.04764]
["bitfinex","BTCUSD",1765817327461,0.0115848,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817327612,0.24166835,86328.0,86323.0,0.02018]
["bitfinex","BTCUSD",1765817327613,0.25325144,86328.0,86323.0,0.02018]
["bitfinex","BTCUSD",1765817327828,0.02445928,86340.0,86323.0,0.02018]
["bitfinex","BTCUSD",1765817327829,0.01158386,86327.0,86323.0,0.02018]
["bitfinex","BTCUSD",1765817328213,0.01158386,86327.0,86316.0,0.07914376]
["bitfinex","BTCUSD",1765817328214,0.23170675,86316.0,86315.0,0.01872]
["bitfinex","BTCUSD",1765817328487,0.01158681,86305.0,86302.0,0.02317443]
["bitfinex","BTCUSD",1765817328643,0.23173952,86304.0,86303.0,0.01872]
["bitfinex","BTCUSD",1765817328840,0.01158439,86323.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765817329066,0.01158453,86322.0,86319.0,0.06782]
["bitfinex","BTCUSD",1765817329269,0.24329007,86317.0,86310.0,0.00174264]
["bitfinex","BTCUSD",1765817329466,0.001,86313.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765817329672,0.001,86313.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817329844,0.01158574,86313.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817330059,0.01158574,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817330271,0.24330108,86313.0,86310.0,0.02664979]
["bitfinex","BTCUSD",1765817330495,0.23172017,86311.0,86310.0,0.02664979]
["bitfinex","BTCUSD",1765817330853,0.23173115,86307.0,86304.0,0.24332373]
["bitfinex","BTCUSD",1765817331053,0.23173115,86307.0,86300.0,0.28113217]
["bitfinex","BTCUSD",1765817331054,0.07147,86326.0,86305.0,0.01872]
["bitfinex","BTCUSD",1765817331268,0.01158587,86312.0,86308.0,0.24331432]
["bitfinex","BTCUSD",1765817331469,0.24330617,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765817331914,0.01158641,86308.0,86305.0,0.01872]
["bitfinex","BTCUSD",1765817332135,0.24331471,86308.0,86306.0,0.00796897]
["bitfinex","BTCUSD",1765817332382,0.05784974,86320.0,86306.0,0.00796897]
["bitfinex","BTCUSD",1765817332383,0.01258574,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765817332608,0.24330623,86311.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765817332826,0.24330659,86311.0,86308.0,0.24331459]
["bitfinex","BTCUSD",1765817333040,0.01158547,86315.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765817333243,0.01158547,86315.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765817333419,0.23172016,86312.0,86310.0,0.00081731]
["bitfinex","BTCUSD",1765817333801,0.23172017,86311.0,86310.0,0.00081731]
["bitfinex","BTCUSD",1765817334592,0.01158547,86315.0,86310.0,0.06097878]
["bitfinex","BTCUSD",1765817334797,0.0115852,86317.0,86314.0,0.04765]
["bitfinex","BTCUSD",1765817334983,0.0115852,86317.0,86311.0,0.02151142]
["bitfinex","BTCUSD",1765817334984,0.0115856,86314.0,86311.0,0.24164337]
["bitfinex","BTCUSD",1765817335186,0.23171749,86312.0,86311.0,0.00992542]
["bitfinex","BTCUSD",1765817335392,0.23171749,86312.0,86306.0,0.00796897]
["bitfinex","BTCUSD",1765817335393,0.01158627,86309.0,86306.0,0.00796897]
["bitfinex","BTCUSD",1765817335596,0.24330899,86310.0,86306.0,0.00796897]
["bitfinex","BTCUSD",1765817335814,0.23172884,86308.0,86306.0,0.00796897]
["bitfinex","BTCUSD",1765817336033,0.01158708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765817336294,0.23176313,86296.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765817336537,0.24334695,86297.0,86295.0,0.01872]
["bitfinex","BTCUSD",1765817336741,0.24334695,86297.0,86296.0,0.05929654]
["bitfinex","BTCUSD",1765817336946,0.01158667,86306.0,86296.0,0.07088456]
["bitfinex","BTCUSD",1765817337118,0.04702641,86308.0,86307.0,0.04765]
["bitfinex","BTCUSD",1765817337119,0.01158641,86308.0,86307.0,0.04765]
["bitfinex","BTCUSD",1765817337316,0.01158641,86308.0,86300.0,0.00174264]
["bitfinex","BTCUSD",1765817337317,0.01158654,86307.0,86300.0,0.01333012]
["bitfinex","BTCUSD",1765817337518,0.2317448,86302.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817337781,0.01158708,86303.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817337782,0.24332893,86303.0,86300.0,0.01240479]
["bitfinex","BTCUSD",1765817337980,0.24332893,86303.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817338183,0.24332881,86303.0,86301.0,0.05198045]
["bitfinex","BTCUSD",1765817338411,0.24332881,86303.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817338412,0.23174433,86302.0,86300.0,0.00081731]
["bitfinex","BTCUSD",1765817338584,0.24334046,86299.0,86296.0,0.002]
["bitfinex","BTCUSD",1765817338785,0.24334046,86299.0,86296.0,0.23375967]
["bitfinex","BTCUSD",1765817339248,0.24334046,86299.0,86295.0,0.26207109]
["bitfinex","BTCUSD",1765817339528,0.01158775,86298.0,86296.0,0.23175867]
["bitfinex","BTCUSD",1765817339727,0.01158708,86303.0,86296.0,0.23175867]
["bitfinex","BTCUSD",1765817339728,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765817339875,0.2907,86328.0,86320.0,0.00081731]
["bitfinex","BTCUSD",1765817339876,0.02453414,86328.0,86320.0,0.00081731]
["bitfinex","BTCUSD",1765817340077,0.06605205,86335.0,86316.0,0.01868]
["bitfinex","BTCUSD",1765817340078,0.24327532,86322.0,86316.0,0.01868]
["bitfinex","BTCUSD",1765817340280,0.01158372,86328.0,86320.0,0.00174264]
["bitfinex","BTCUSD",1765817340481,0.23169064,86322.0,86321.0,0.04765]
["bitfinex","BTCUSD",1765817340698,0.23169064,86322.0,86316.0,0.02896304]
["bitfinex","BTCUSD",1765817340699,0.23169777,86320.0,86316.0,0.26197089]
["bitfinex","BTCUSD",1765817340918,0.01158386,86327.0,86316.0,0.26197089]
["bitfinex","BTCUSD",1765817340919,0.02457351,86335.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765817341142,0.04086617,86346.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765817341143,0.03061205,86348.0,86346.0,0.23162481]
["bitfinex","BTCUSD",1765817341423,0.01157997,86356.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765817341424,0.04233023,86356.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765817341619,0.04233023,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765817341620,0.24318116,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765817341743,0.03075026,86360.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765817341955,0.03075026,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765817342169,0.04142987,86371.0,86369.0,0.23156303]
["bitfinex","BTCUSD",1765817342376,0.04142987,86371.0,86365.0,0.03025876]
["bitfinex","BTCUSD",1765817342377,0.01157822,86369.0,86365.0,0.03025876]
["bitfinex","BTCUSD",1765817342585,0.01157903,86363.0,86360.0,0.00092533]
["bitfinex","BTCUSD",1765817342796,0.01157903,86363.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765817342797,0.01158077,86350.0,86346.0,0.02747]
["bitfinex","BTCUSD",1765817343010,0.23162088,86348.0,86347.0,0.01868]
["bitfinex","BTCUSD",1765817343224,0.23162088,86348.0,86346.0,0.02747]
["bitfinex","BTCUSD",1765817343422,0.00161287,86348.0,86346.0,0.04615]
["bitfinex","BTCUSD",1765817343640,0.03075156,86358.0,86350.0,0.00174264]
["bitfinex","BTCUSD",1765817343897,0.0349,86366.0,86363.0,0.24315968]
["bitfinex","BTCUSD",1765817343898,0.03075156,86366.0,86363.0,0.24315968]
["bitfinex","BTCUSD",1765817344102,0.03075156,86369.0,86368.0,0.23156724]
["bitfinex","BTCUSD",1765817344307,0.04332952,86371.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765817344508,0.03075156,86370.0,86368.0,0.27921598]
["bitfinex","BTCUSD",1765817344812,0.23157347,86366.0,86364.0,0.0443282]
["bitfinex","BTCUSD",1765817345009,0.23157347,86366.0,86350.0,0.00174264]
["bitfinex","BTCUSD",1765817345010,0.23161283,86351.0,86350.0,0.00174264]
["bitfinex","BTCUSD",1765817345399,0.24316256,86363.0,86360.0,0.00174264]
["bitfinex","BTCUSD",1765817345669,0.01157876,86365.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765817345670,0.2431557,86365.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765817345913,0.0131915,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765817345914,0.01066404,86364.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765817346176,0.03075156,86370.0,86365.0,0.05922876]
["bitfinex","BTCUSD",1765817346436,0.02224262,86370.0,86366.0,0.24315123]
["bitfinex","BTCUSD",1765817346693,0.02224262,86370.0,86365.0,0.29080335]
["bitfinex","BTCUSD",1765817346694,0.01157836,86368.0,86365.0,0.29080335]
["bitfinex","BTCUSD",1765817346952,0.03075156,86374.0,86371.0,0.24313588]
["bitfinex","BTCUSD",1765817347187,0.24313445,86373.0,86371.0,0.01868]
["bitfinex","BTCUSD",1765817347394,0.24313445,86373.0,86364.0,0.23257716]
["bitfinex","BTCUSD",1765817347395,0.01157849,86367.0,86364.0,0.001]
["bitfinex","BTCUSD",1765817347616,0.2315726,86366.0,86365.0,0.01868]
["bitfinex","BTCUSD",1765817347819,0.01158091,86349.0,86342.0,0.11124003]
["bitfinex","BTCUSD",1765817347997,0.01158064,86351.0,86347.0,0.27691289]
["bitfinex","BTCUSD",1765817348172,0.23161907,86349.0,86348.0,0.01868]
["bitfinex","BTCUSD",1765817348379,0.00161287,86349.0,86348.0,0.01868]
["bitfinex","BTCUSD",1765817348584,0.01157983,86357.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765817348811,0.01157943,86360.0,86356.0,0.24317798]
["bitfinex","BTCUSD",1765817348985,0.0115793,86361.0,86358.0,0.24317286]
["bitfinex","BTCUSD",1765817349198,0.01065385,86365.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765817349403,0.01065385,86366.0,86364.0,0.23157588]
["bitfinex","BTCUSD",1765817349600,0.01157876,86365.0,86360.0,0.00174264]
["bitfinex","BTCUSD",1765817349804,0.23158601,86361.0,86360.0,0.00081731]
["bitfinex","BTCUSD",1765817350164,0.01158064,86351.0,86346.0,0.02747]
["bitfinex","BTCUSD",1765817350318,0.01158023,86354.0,86347.0,0.23162294]
["bitfinex","BTCUSD",1765817350319,0.002,86349.0,86347.0,0.23162294]
["bitfinex","BTCUSD",1765817350665,0.24317988,86356.0,86352.0,0.2431892]
["bitfinex","BTCUSD",1765817350785,0.01157983,86357.0,86352.0,0.2431892]
["bitfinex","BTCUSD",1765817350986,0.01157956,86359.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765817351188,0.01157983,86357.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817351397,0.01157983,86357.0,86350.0,0.00081731]
["bitfinex","BTCUSD",1765817351398,0.00261287,86361.0,86359.0,0.2315907]
["bitfinex","BTCUSD",1765817351609,0.001,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765817351823,0.01157661,86381.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765817351824,0.01064429,86377.0,86374.0,0.23155116]
["bitfinex","BTCUSD",1765817352032,0.01157702,86378.0,86375.0,0.02315484]
["bitfinex","BTCUSD",1765817352242,0.23155539,86373.0,86371.0,0.01868]
["bitfinex","BTCUSD",1765817352455,0.01157755,86374.0,86371.0,0.01868]
["bitfinex","BTCUSD",1765817352651,0.01157702,86378.0,86371.0,0.01868]
["bitfinex","BTCUSD",1765817352652,0.03069511,86381.0,86373.0,0.05922769]
["bitfinex","BTCUSD",1765817352899,0.03069511,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1765817353119,0.01064131,86387.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1765817353351,0.01064131,86393.0,86390.0,0.24308368]
["bitfinex","BTCUSD",1765817353570,0.01064131,86401.0,86399.0,0.23148398]
["bitfinex","BTCUSD",1765817353781,0.04129436,86402.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765817353991,0.01104131,86405.0,86401.0,0.02018]
["bitfinex","BTCUSD",1765817354232,0.23149642,86395.0,86393.0,0.02018]
["bitfinex","BTCUSD",1765817354444,0.01064131,86394.0,86393.0,0.02018]
["bitfinex","BTCUSD",1765817354655,0.03063191,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765817354866,0.25369774,86400.0,86393.0,0.05043501]
["bitfinex","BTCUSD",1765817355070,0.01157447,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817355271,0.25370671,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817355481,0.01157514,86392.0,86386.0,0.02018]
["bitfinex","BTCUSD",1765817355699,0.01157769,86373.0,86370.0,0.00092533]
["bitfinex","BTCUSD",1765817355924,0.01157769,86373.0,86350.0,0.7379144]
["bitfinex","BTCUSD",1765817355925,0.01157863,86366.0,86360.0,0.00081731]
["bitfinex","BTCUSD",1765817356138,0.23155652,86372.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765817356347,0.24474837,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765817356586,0.01157809,86370.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765817356800,0.01157809,86370.0,86361.0,0.01868]
["bitfinex","BTCUSD",1765817356801,0.23156456,86369.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765817357001,0.01319096,86370.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765817357217,0.01319096,86370.0,86367.0,0.26182658]
["bitfinex","BTCUSD",1765817357218,0.00161287,86370.0,86367.0,0.26182658]
["bitfinex","BTCUSD",1765817357422,0.00161287,86370.0,86369.0,0.04765]
["bitfinex","BTCUSD",1765817358178,0.01157594,86386.0,86369.0,0.04765]
["bitfinex","BTCUSD",1765817358179,0.00999132,86393.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765817358353,0.01318788,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765817358552,0.01318788,86393.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765817358758,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765817358962,0.23149511,86395.0,86386.0,0.24309305]
["bitfinex","BTCUSD",1765817358963,0.01157434,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817359130,0.0115738,86402.0,86398.0,0.24306003]
["bitfinex","BTCUSD",1765817359327,0.0115738,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765817359328,0.00161287,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765817359572,0.00161287,86402.0,86399.0,0.23148292]
["bitfinex","BTCUSD",1765817359745,0.00161287,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765817359746,0.23147947,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765817359951,0.0004,86405.0,86403.0,0.23147258]
["bitfinex","BTCUSD",1765817360161,0.0004,86405.0,86401.0,0.05922394]
["bitfinex","BTCUSD",1765817360386,0.23147663,86402.0,86400.0,0.00081731]
["bitfinex","BTCUSD",1765817360592,0.24305008,86403.0,86400.0,0.00081731]
["bitfinex","BTCUSD",1765817360816,0.0004,86405.0,86401.0,0.23147761]
["bitfinex","BTCUSD",1765817361027,0.0004,86405.0,86403.0,0.2314727]
["bitfinex","BTCUSD",1765817361228,0.01157367,86403.0,86400.0,0.00081731]
["bitfinex","BTCUSD",1765817361587,0.23347703,86402.0,86400.0,0.00081731]
["bitfinex","BTCUSD",1765817361788,0.01157353,86404.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765817361985,0.0119734,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765817361986,0.0004,86405.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765817362191,0.0349,86421.0,86403.0,0.23147243]
["bitfinex","BTCUSD",1765817362192,0.23143326,86419.0,86403.0,0.23147243]
["bitfinex","BTCUSD",1765817362436,0.01157313,86407.0,86403.0,0.2440461]
["bitfinex","BTCUSD",1765817362640,0.24302256,86412.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765817362936,0.2314788,86401.0,86400.0,0.00092533]
["bitfinex","BTCUSD",1765817363111,0.2314788,86401.0,86386.0,0.01868]
["bitfinex","BTCUSD",1765817363112,0.24309057,86388.0,86386.0,0.01868]
["bitfinex","BTCUSD",1765817363366,0.23153984,86379.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765817363561,0.01157661,86381.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765817363711,0.01157648,86382.0,86379.0,0.23153733]
["bitfinex","BTCUSD",1765817363912,0.01157541,86390.0,86386.0,0.23151888]
["bitfinex","BTCUSD",1765817364145,0.24308702,86389.0,86386.0,0.047463]
["bitfinex","BTCUSD",1765817364483,0.24308702,86389.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765817364687,0.00999132,86397.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1765817364884,0.002,86401.0,86399.0,0.23148361]
["bitfinex","BTCUSD",1765817365108,0.002,86401.0,86400.0,0.06633]
["bitfinex","BTCUSD",1765817365340,0.24303023,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765817365590,0.24303023,86409.0,86400.0,0.12777674]
["bitfinex","BTCUSD",1765817365591,0.01157353,86404.0,86400.0,0.12777674]
["bitfinex","BTCUSD",1765817365760,0.011573,86408.0,86400.0,0.01960533]
["bitfinex","BTCUSD",1765817365966,0.23145409,86411.0,86402.0,0.24304969]
["bitfinex","BTCUSD",1765817366139,0.23146121,86408.0,86404.0,0.24304389]
["bitfinex","BTCUSD",1765817366322,0.23146121,86408.0,86405.0,0.001]
["bitfinex","BTCUSD",1765817366520,0.23146296,86407.0,86405.0,0.001]
["bitfinex","BTCUSD",1765817366930,0.24302815,86410.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765817367137,0.24302815,86410.0,86404.0,0.01257353]
["bitfinex","BTCUSD",1765817367138,0.05984974,86408.0,86404.0,0.01257353]
["bitfinex","BTCUSD",1765817367487,0.04910287,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1765817367650,0.40825692,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1765817367825,0.47850692,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1765817368083,0.01157527,86391.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765817368287,0.15438713,86405.0,86384.0,0.03472864]
["bitfinex","BTCUSD",1765817368288,0.23149186,86397.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765817368631,0.23149186,86397.0,86394.0,0.24306926]
["bitfinex","BTCUSD",1765817368632,0.00161287,86397.0,86394.0,0.24306926]
["bitfinex","BTCUSD",1765817368832,0.00161287,86397.0,86395.0,0.23149321]
["bitfinex","BTCUSD",1765817369036,0.00161287,86397.0,86395.0,0.07541003]
["bitfinex","BTCUSD",1765817369263,0.01060914,86408.0,86395.0,0.07541003]
["bitfinex","BTCUSD",1765817369264,0.01060914,86408.0,86402.0,0.23147458]
["bitfinex","BTCUSD",1765817369470,0.01157313,86407.0,86403.0,0.2430463]
["bitfinex","BTCUSD",1765817369674,0.01060914,86413.0,86411.0,0.23145152]
["bitfinex","BTCUSD",1765817369875,0.0004,86420.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765817370051,0.24301016,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765817370251,0.24301016,86417.0,86410.0,0.03199537]
["bitfinex","BTCUSD",1765817370252,0.23145044,86412.0,86410.0,0.01868]
["bitfinex","BTCUSD",1765817370578,0.00161287,86412.0,86410.0,0.01868]
["bitfinex","BTCUSD",1765817370736,0.00161287,86412.0,86410.0,0.2501335]
["bitfinex","BTCUSD",1765817370938,0.00161287,86412.0,86411.0,0.055635]
["bitfinex","BTCUSD",1765817371126,0.00161287,86412.0,86410.0,0.01868]
["bitfinex","BTCUSD",1765817371527,0.23144808,86413.0,86410.0,0.02049731]
["bitfinex","BTCUSD",1765817371729,0.23144808,86413.0,86410.0,0.001]
["bitfinex","BTCUSD",1765817371730,0.04645,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1765817371930,0.04645,86411.0,86390.0,0.00081731]
["bitfinex","BTCUSD",1765817371931,0.01157447,86397.0,86390.0,0.00081731]
["bitfinex","BTCUSD",1765817372174,0.04645,86411.0,86390.0,0.00081731]
["bitfinex","BTCUSD",1765817372175,0.0004,86420.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765817372373,0.01157246,86412.0,86404.0,0.01868]
["bitfinex","BTCUSD",1765817372568,0.01157273,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765817372768,0.24301394,86415.0,86410.0,0.00174264]
["bitfinex","BTCUSD",1765817372974,0.0004,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765817373177,0.23144168,86415.0,86410.0,0.00174264]
["bitfinex","BTCUSD",1765817373376,0.01157206,86415.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765817373635,0.24301356,86415.0,86411.0,0.24302442]
["bitfinex","BTCUSD",1765817373836,0.01157206,86415.0,86411.0,0.24302442]
["bitfinex","BTCUSD",1765817374043,0.23145069,86412.0,86410.0,0.00274264]
["bitfinex","BTCUSD",1765817374318,0.01157233,86413.0,86410.0,0.05664906]
["bitfinex","BTCUSD",1765817374319,0.24301975,86413.0,86410.0,0.05664906]
["bitfinex","BTCUSD",1765817374533,0.24301872,86414.0,86410.0,0.24484379]
["bitfinex","BTCUSD",1765817374672,0.01357206,86415.0,86412.0,0.24301982]
["bitfinex","BTCUSD",1765817374879,0.002,86415.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765817375083,0.0694214,86418.0,86415.0,0.24301314]
["bitfinex","BTCUSD",1765817375298,0.001,86415.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817375561,0.001,86415.0,86414.0,0.3056825]
["bitfinex","BTCUSD",1765817375757,0.23145201,86411.0,86410.0,0.00174264]
["bitfinex","BTCUSD",1765817376002,0.00201287,86420.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817376179,0.002,86418.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765817376562,0.00201287,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765817376563,0.00201287,86420.0,86417.0,0.24300551]
["bitfinex","BTCUSD",1765817376769,0.00201287,86420.0,86418.0,0.30549249]
["bitfinex","BTCUSD",1765817376971,0.00201287,86420.0,86419.0,0.04865]
["bitfinex","BTCUSD",1765817377171,0.2430021,86419.0,86416.0,0.01868]
["bitfinex","BTCUSD",1765817377373,0.2430021,86419.0,86410.0,0.01331537]
["bitfinex","BTCUSD",1765817377374,0.00999132,86412.0,86410.0,0.00092533]
["bitfinex","BTCUSD",1765817377694,0.01157193,86416.0,86410.0,0.00092533]
["bitfinex","BTCUSD",1765817378049,0.01157246,86412.0,86409.0,0.24302963]
["bitfinex","BTCUSD",1765817378238,0.23144397,86414.0,86410.0,0.06436252]
["bitfinex","BTCUSD",1765817378441,0.0115726,86411.0,86408.0,0.01868]
["bitfinex","BTCUSD",1765817378647,0.0115746,86396.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765817378948,0.0115746,86396.0,86393.0,0.01868]
["bitfinex","BTCUSD",1765817379157,0.05784974,86398.0,86394.0,0.23149636]
["bitfinex","BTCUSD",1765817379378,0.33740953,86399.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765817379509,0.24306168,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765817379710,0.24306168,86398.0,86396.0,0.0749656]
["bitfinex","BTCUSD",1765817379913,0.24306168,86398.0,86385.0,0.24309742]
["bitfinex","BTCUSD",1765817379914,0.01157501,86393.0,86385.0,0.24309742]
["bitfinex","BTCUSD",1765817380112,0.01157501,86393.0,86380.0,0.00081731]
["bitfinex","BTCUSD",1765817380113,0.24309052,86388.0,86380.0,0.00092533]
["bitfinex","BTCUSD",1765817380382,0.001,86396.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765817380383,0.01157715,86377.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765817380580,0.01157675,86380.0,86374.0,0.01868]
["bitfinex","BTCUSD",1765817380710,0.01157688,86379.0,86374.0,0.01868]
["bitfinex","BTCUSD",1765817380916,0.01157688,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765817381113,0.24311617,86379.0,86376.0,0.04951054]
["bitfinex","BTCUSD",1765817381312,0.06942649,86380.0,86377.0,0.24311995]
["bitfinex","BTCUSD",1765817381520,0.23152764,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765817381757,0.01157568,86388.0,86382.0,0.02018]
["bitfinex","BTCUSD",1765817381963,0.01157608,86385.0,86382.0,0.26328526]
["bitfinex","BTCUSD",1765817382161,0.01157554,86389.0,86382.0,0.03175648]
["bitfinex","BTCUSD",1765817382424,0.001,86398.0,86382.0,0.03175648]
["bitfinex","BTCUSD",1765817382425,0.01157541,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765817382834,0.01157568,86388.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765817383273,0.00999132,86385.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765817383997,0.00999132,86385.0,86383.0,0.24310267]
["bitfinex","BTCUSD",1765817384201,0.001,86388.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765817384494,0.001,86388.0,86386.0,0.23151722]
["bitfinex","BTCUSD",1765817384869,0.24305836,86399.0,86396.0,0.24306574]
["bitfinex","BTCUSD",1765817384999,0.01157568,86388.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765817385189,0.01157568,86388.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765817385190,0.00999132,86385.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765817385383,0.01257568,86388.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765817385384,0.001,86388.0,86385.0,0.24309695]
["bitfinex","BTCUSD",1765817385629,0.3022738,86402.0,86399.0,0.24305836]
["bitfinex","BTCUSD",1765817385784,0.3022738,86402.0,86397.0,0.23148923]
["bitfinex","BTCUSD",1765817385785,0.01157394,86401.0,86397.0,0.23148923]
["bitfinex","BTCUSD",1765817385986,0.01157394,86401.0,86393.0,0.03025501]
["bitfinex","BTCUSD",1765817385987,0.0115746,86396.0,86393.0,0.03025501]
["bitfinex","BTCUSD",1765817386195,0.23149526,86395.0,86393.0,0.01868]
["bitfinex","BTCUSD",1765817386402,0.289345,86395.0,86393.0,0.01868]
["bitfinex","BTCUSD",1765817386597,0.24306168,86398.0,86394.0,0.24307211]
["bitfinex","BTCUSD",1765817386804,0.24305787,86400.0,86394.0,0.24307224]
["bitfinex","BTCUSD",1765817387047,0.0115746,86396.0,86393.0,0.26175461]
["bitfinex","BTCUSD",1765817387263,0.003,86402.0,86400.0,0.23147901]
["bitfinex","BTCUSD",1765817387454,0.003,86402.0,86401.0,0.10328308]
["bitfinex","BTCUSD",1765817387802,0.01157166,86418.0,86401.0,0.10328308]
["bitfinex","BTCUSD",1765817387803,0.01157246,86412.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765817388006,0.01157246,86412.0,86403.0,0.23147314]
["bitfinex","BTCUSD",1765817388007,0.011573,86408.0,86400.0,0.00174264]
["bitfinex","BTCUSD",1765817388236,0.0711,86417.0,86400.0,0.00092533]
["bitfinex","BTCUSD",1765817388237,0.00999132,86412.0,86400.0,0.00092533]
["bitfinex","BTCUSD",1765817388407,0.00999132,86412.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765817388408,0.0115726,86411.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765817388617,0.0115726,86411.0,86402.0,0.24304749]
["bitfinex","BTCUSD",1765817388618,0.01157313,86407.0,86402.0,0.24304749]
["bitfinex","BTCUSD",1765817388829,0.24304429,86404.0,86403.0,0.02865783]
["bitfinex","BTCUSD",1765817388973,0.0115746,86396.0,86390.0,0.00174264]
["bitfinex","BTCUSD",1765817389187,0.001,86412.0,86391.0,0.01864]
["bitfinex","BTCUSD",1765817389188,0.01157474,86395.0,86391.0,0.01864]
["bitfinex","BTCUSD",1765817389387,0.24307268,86394.0,86390.0,0.01250074]
["bitfinex","BTCUSD",1765817389592,0.24307268,86394.0,86390.0,0.24308254]
["bitfinex","BTCUSD",1765817389906,0.001,86407.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765817390241,0.01157434,86398.0,86393.0,0.2430737]
["bitfinex","BTCUSD",1765817390427,0.01157447,86397.0,86393.0,0.06454417]
["bitfinex","BTCUSD",1765817390605,0.01157447,86397.0,86390.0,0.00174264]
["bitfinex","BTCUSD",1765817390606,0.23149828,86394.0,86390.0,0.00174264]
["bitfinex","BTCUSD",1765817390791,0.01157501,86393.0,86390.0,0.00081731]
["bitfinex","BTCUSD",1765817390990,0.01157554,86389.0,86380.0,0.00174264]
["bitfinex","BTCUSD",1765817391217,0.01157554,86389.0,86370.0,0.00174264]
["bitfinex","BTCUSD",1765817391218,0.23154043,86378.0,86370.0,0.00174264]
["bitfinex","BTCUSD",1765817391402,0.23154043,86378.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765817391403,0.01157903,86363.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765817391597,0.23157797,86364.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765817391598,0.23157868,86364.0,86361.0,0.24316479]
["bitfinex","BTCUSD",1765817391918,0.01158023,86354.0,86349.0,0.04005091]
["bitfinex","BTCUSD",1765817392118,0.23161402,86351.0,86350.0,0.01864]
["bitfinex","BTCUSD",1765817392321,0.24318156,86356.0,86350.0,0.25612372]
["bitfinex","BTCUSD",1765817392525,0.2431822,86355.0,86350.0,0.03701526]
["bitfinex","BTCUSD",1765817392700,0.24318935,86353.0,86350.0,0.25704929]
["bitfinex","BTCUSD",1765817392901,0.24318935,86353.0,86350.0,0.02450916]
["bitfinex","BTCUSD",1765817392902,0.23161259,86352.0,86350.0,0.02450916]
["bitfinex","BTCUSD",1765817393447,0.23161259,86352.0,86343.0,0.24321474]
["bitfinex","BTCUSD",1765817393448,0.01158117,86347.0,86343.0,0.24321474]
["bitfinex","BTCUSD",1765817393680,0.01158117,86347.0,86341.0,0.03022198]
["bitfinex","BTCUSD",1765817393681,0.01158023,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765817393889,0.01158091,86349.0,86341.0,0.03991422]
["bitfinex","BTCUSD",1765817394096,0.01158064,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765817394309,0.05784974,86359.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765817394310,0.08974,86374.0,86353.0,0.02847]
["bitfinex","BTCUSD",1765817394559,0.08974,86374.0,86354.0,0.04116313]
["bitfinex","BTCUSD",1765817394560,0.01157943,86360.0,86354.0,0.04116313]
["bitfinex","BTCUSD",1765817394719,0.24316459,86362.0,86358.0,0.24317258]
["bitfinex","BTCUSD",1765817394931,0.23158921,86360.0,86356.0,0.24317827]
["bitfinex","BTCUSD",1765817395153,0.0115793,86361.0,86357.0,0.23159613]
["bitfinex","BTCUSD",1765817395290,0.24315743,86364.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765817395496,0.24315743,86364.0,86341.0,0.001]
["bitfinex","BTCUSD",1765817395497,0.01158158,86344.0,86341.0,0.001]
["bitfinex","BTCUSD",1765817395705,0.23163569,86343.0,86341.0,0.001]
["bitfinex","BTCUSD",1765817395928,0.30273569,86343.0,86341.0,0.001]
["bitfinex","BTCUSD",1765817396132,0.2316638,86332.0,86331.0,0.01864]
["bitfinex","BTCUSD",1765817396331,0.24324394,86334.0,86331.0,0.01864]
["bitfinex","BTCUSD",1765817396332,0.2316619,86333.0,86331.0,0.0471467]
["bitfinex","BTCUSD",1765817396530,0.23165949,86334.0,86331.0,0.0471467]
["bitfinex","BTCUSD",1765817396736,0.23166338,86333.0,86331.0,0.0471467]
["bitfinex","BTCUSD",1765817396936,0.01158667,86306.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765817397284,0.01158587,86312.0,86289.0,0.0365]
["bitfinex","BTCUSD",1765817397285,0.24330141,86313.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817397494,0.01158506,86318.0,86314.0,0.06923]
["bitfinex","BTCUSD",1765817397707,0.0115848,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765817397924,0.01158506,86318.0,86315.0,0.01864]
["bitfinex","BTCUSD",1765817398407,0.23170518,86317.0,86315.0,0.01864]
["bitfinex","BTCUSD",1765817399046,0.2416965,86317.0,86315.0,0.01964]
["bitfinex","BTCUSD",1765817399250,0.00999132,86317.0,86315.0,0.01964]
["bitfinex","BTCUSD",1765817399456,0.01158493,86319.0,86316.0,0.24329084]
["bitfinex","BTCUSD",1765817399664,0.01158426,86324.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765817399880,0.23165925,86334.0,86315.0,0.01964]
["bitfinex","BTCUSD",1765817399881,0.23170675,86316.0,86315.0,0.002]
["bitfinex","BTCUSD",1765817400090,0.57884807,86316.0,86315.0,0.002]
["bitfinex","BTCUSD",1765817400305,0.76045569,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765817400517,0.69780649,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765817400740,0.69780649,86316.0,86290.0,0.01949731]
["bitfinex","BTCUSD",1765817400741,0.24173028,86304.0,86290.0,0.01949731]
["bitfinex","BTCUSD",1765817400966,0.24173028,86304.0,86281.0,0.01868]
["bitfinex","BTCUSD",1765817400967,0.39578028,86304.0,86281.0,0.01868]
["bitfinex","BTCUSD",1765817401174,0.39578028,86304.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765817401175,0.01158976,86283.0,86270.0,0.00081731]
["bitfinex","BTCUSD",1765817401386,0.23182761,86271.0,86270.0,0.00081731]
["bitfinex","BTCUSD",1765817401605,0.2907,86296.0,86277.0,0.23181076]
["bitfinex","BTCUSD",1765817401824,0.06897,86314.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765817402069,0.24330284,86313.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765817402284,0.00999132,86326.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765817402285,0.01158453,86322.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765817402490,0.01158493,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817402712,0.002,86316.0,86313.0,0.04259861]
["bitfinex","BTCUSD",1765817402915,0.23171116,86315.0,86313.0,0.03101287]
["bitfinex","BTCUSD",1765817403119,0.23171116,86315.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1765817403356,0.23171116,86315.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765817403357,0.23177388,86291.0,86280.0,0.00092533]
["bitfinex","BTCUSD",1765817403575,0.23180514,86280.0,86278.0,0.0291123]
["bitfinex","BTCUSD",1765817403784,0.23180514,86280.0,86268.0,0.01868]
["bitfinex","BTCUSD",1765817403785,0.23183298,86269.0,86268.0,0.01868]
["bitfinex","BTCUSD",1765817403996,0.23183298,86269.0,86240.0,0.53251968]
["bitfinex","BTCUSD",1765817403997,0.01159272,86261.0,86258.0,0.01868]
["bitfinex","BTCUSD",1765817404212,0.23185986,86259.0,86258.0,0.01868]
["bitfinex","BTCUSD",1765817404430,0.00999132,86259.0,86258.0,0.04471607]
["bitfinex","BTCUSD",1765817404653,0.00999132,86259.0,86258.0,0.01868]
["bitfinex","BTCUSD",1765817404863,0.24342934,86268.0,86258.0,0.03027312]
["bitfinex","BTCUSD",1765817405061,0.24343653,86265.0,86259.0,0.02318598]
["bitfinex","BTCUSD",1765817405274,0.001,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765817405478,0.001,86269.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1765817405687,0.23283531,86269.0,86267.0,0.0284357]
["bitfinex","BTCUSD",1765817405888,0.05794965,86268.0,86267.0,0.00161287]
["bitfinex","BTCUSD",1765817406124,0.23283531,86269.0,86267.0,0.00161287]
["bitfinex","BTCUSD",1765817406328,0.24282663,86269.0,86267.0,0.00161287]
["bitfinex","BTCUSD",1765817406721,0.06954237,86261.0,86258.0,0.01868]
["bitfinex","BTCUSD",1765817406878,0.23185986,86259.0,86258.0,0.01868]
["bitfinex","BTCUSD",1765817407078,0.23185986,86259.0,86257.0,0.0002]
["bitfinex","BTCUSD",1765817407079,0.30069132,86258.0,86257.0,0.0002]
["bitfinex","BTCUSD",1765817407298,0.36966132,86258.0,86257.0,0.0002]
["bitfinex","BTCUSD",1765817408309,0.07896132,86258.0,86257.0,0.0002]
["bitfinex","BTCUSD",1765817408510,0.23285986,86259.0,86257.0,0.0002]
["bitfinex","BTCUSD",1765817408511,0.001,86259.0,86257.0,0.00181287]
["bitfinex","BTCUSD",1765817408858,0.01099132,86259.0,86257.0,0.00181287]
["bitfinex","BTCUSD",1765817409009,0.001,86259.0,86258.0,0.26128207]
["bitfinex","BTCUSD",1765817409192,0.75311968,86300.0,86260.0,0.23185717]
["bitfinex","BTCUSD",1765817409193,0.001,86261.0,86260.0,0.23185717]
["bitfinex","BTCUSD",1765817409394,0.001,86261.0,86260.0,0.23347004]
["bitfinex","BTCUSD",1765817409593,0.01868,86294.0,86260.0,0.23347004]
["bitfinex","BTCUSD",1765817409594,0.01998264,86286.0,86270.0,0.00092533]
["bitfinex","BTCUSD",1765817409811,0.0365,86330.0,86280.0,0.00092533]
["bitfinex","BTCUSD",1765817409812,0.01158963,86284.0,86280.0,0.00092533]
["bitfinex","BTCUSD",1765817410010,0.24340428,86277.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765817410328,0.01159084,86275.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1765817410527,0.00999132,86273.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1765817411138,0.00999132,86273.0,86272.0,0.00361287]
["bitfinex","BTCUSD",1765817411343,0.001,86277.0,86276.0,0.28183256]
["bitfinex","BTCUSD",1765817411542,0.001,86277.0,86276.0,0.37622405]
["bitfinex","BTCUSD",1765817411774,0.001,86277.0,86276.0,0.73890405]
["bitfinex","BTCUSD",1765817411976,0.01158547,86315.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817412177,0.0365,86330.0,86276.0,0.09439149]
["bitfinex","BTCUSD",1765817412178,0.03419,86277.0,86276.0,0.00161287]
["bitfinex","BTCUSD",1765817412405,0.03419,86277.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765817412406,0.01159097,86274.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765817412535,0.00999132,86280.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765817412739,0.25,86320.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765817412740,0.23180074,86281.0,86279.0,0.00161287]
["bitfinex","BTCUSD",1765817412971,0.30938,86307.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765817412972,0.00999132,86307.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765817413145,0.01158533,86316.0,86310.0,0.00092533]
["bitfinex","BTCUSD",1765817413349,0.01158533,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765817413613,0.00999132,86321.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765817413811,0.01158493,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817414062,0.02157598,86321.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1765817414241,0.01158332,86331.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765817414461,0.08391151,86333.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765817414661,0.01158225,86339.0,86328.0,0.05001839]
["bitfinex","BTCUSD",1765817414947,0.06897,86355.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765817414948,0.06784106,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765817415152,0.06784106,86340.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765817415556,0.24323212,86338.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1765817415754,0.23165039,86337.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1765817415959,0.23165039,86337.0,86330.0,0.00092533]
["bitfinex","BTCUSD",1765817415960,0.2432466,86333.0,86330.0,0.00092533]
["bitfinex","BTCUSD",1765817416158,0.01158614,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765817416356,0.02432461,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765817416630,0.01158171,86343.0,86340.0,0.00092533]
["bitfinex","BTCUSD",1765817416838,0.01158292,86334.0,86329.0,0.01868]
["bitfinex","BTCUSD",1765817417049,0.23166917,86330.0,86329.0,0.01868]
["bitfinex","BTCUSD",1765817417248,0.01158574,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765817417453,0.01158574,86313.0,86312.0,0.01868]
["bitfinex","BTCUSD",1765817417948,0.01158399,86326.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765817418178,0.01158547,86315.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765817418353,0.23171403,86314.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765817418600,0.01158439,86323.0,86306.0,0.23473095]
["bitfinex","BTCUSD",1765817418601,0.01158453,86322.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765817418799,0.01158412,86325.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765817419015,0.00999132,86324.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765817419185,0.01158453,86322.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765817419384,0.00999132,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765817419789,0.02157558,86324.0,86321.0,0.02316933]
["bitfinex","BTCUSD",1765817420012,0.02157558,86324.0,86312.0,0.02068]
["bitfinex","BTCUSD",1765817420013,0.01158721,86302.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765817420358,0.01158721,86302.0,86259.0,1.15928686]
["bitfinex","BTCUSD",1765817420359,0.01159044,86278.0,86275.0,0.01868]
["bitfinex","BTCUSD",1765817420566,0.03419,86293.0,86280.0,0.00092533]
["bitfinex","BTCUSD",1765817420771,0.01158976,86283.0,86280.0,0.00092533]
["bitfinex","BTCUSD",1765817420981,0.00999132,86284.0,86269.0,0.01868]
["bitfinex","BTCUSD",1765817421243,0.01159124,86272.0,86269.0,0.01868]
["bitfinex","BTCUSD",1765817421447,0.24182162,86270.0,86269.0,0.01868]
["bitfinex","BTCUSD",1765817421649,0.00999132,86270.0,86269.0,0.01868]
["bitfinex","BTCUSD",1765817421878,0.01159097,86274.0,86269.0,0.01868]
["bitfinex","BTCUSD",1765817421879,0.2907,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765817422090,0.01158815,86295.0,86290.0,0.00092533]
["bitfinex","BTCUSD",1765817422294,0.01158708,86303.0,86294.0,0.24335166]
["bitfinex","BTCUSD",1765817422496,0.01158802,86296.0,86289.0,0.24336734]
["bitfinex","BTCUSD",1765817422627,0.00999132,86292.0,86288.0,0.2317805]
["bitfinex","BTCUSD",1765817422829,0.00999132,86292.0,86289.0,0.2433669]
["bitfinex","BTCUSD",1765817423037,0.00999132,86292.0,86290.0,0.05186312]
["bitfinex","BTCUSD",1765817423235,0.00999132,86292.0,86290.0,0.2852514]
["bitfinex","BTCUSD",1765817423236,0.03057873,86291.0,86290.0,0.2852514]
["bitfinex","BTCUSD",1765817423437,0.02439667,86296.0,86290.0,0.2852514]
["bitfinex","BTCUSD",1765817423438,0.05275324,86294.0,86290.0,0.05347599]
["bitfinex","BTCUSD",1765817423635,0.27254541,86292.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765817423849,0.01058622,86291.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765817424050,0.01158909,86288.0,86285.0,0.01868]
["bitfinex","BTCUSD",1765817424254,0.28963705,86286.0,86285.0,0.01868]
["bitfinex","BTCUSD",1765817424480,0.24237353,86286.0,86285.0,0.01868]
["bitfinex","BTCUSD",1765817424681,0.01058622,86286.0,86285.0,0.01868]
["bitfinex","BTCUSD",1765817424895,0.23178554,86287.0,86285.0,0.02527656]
["bitfinex","BTCUSD",1765817425182,0.03498357,86286.0,86285.0,0.02688943]
["bitfinex","BTCUSD",1765817425383,0.0305107,86286.0,86285.0,0.02688943]
["bitfinex","BTCUSD",1765817425595,0.03498357,86286.0,86285.0,0.02688943]
["bitfinex","BTCUSD",1765817425796,0.01158909,86288.0,86285.0,0.02788943]
["bitfinex","BTCUSD",1765817426108,0.23178731,86286.0,86285.0,0.02788943]
["bitfinex","BTCUSD",1765817426318,0.23178731,86286.0,86285.0,0.02688943]
["bitfinex","BTCUSD",1765817426319,0.03498357,86286.0,86285.0,0.02688943]
["bitfinex","BTCUSD",1765817426460,0.03498357,86286.0,86285.0,0.02788943]
["bitfinex","BTCUSD",1765817427335,0.07575522,86286.0,86285.0,0.02788943]
["bitfinex","BTCUSD",1765817427496,0.07575522,86286.0,86285.0,0.01968]
["bitfinex","BTCUSD",1765817427702,0.07575522,86286.0,86285.0,0.01868]
["bitfinex","BTCUSD",1765817428054,0.24340904,86275.0,86274.0,0.01868]
["bitfinex","BTCUSD",1765817428270,0.03498357,86275.0,86274.0,0.01868]
["bitfinex","BTCUSD",1765817428472,0.03498357,86275.0,86252.0,0.05001839]
["bitfinex","BTCUSD",1765817428473,0.01159178,86268.0,86264.0,0.01868]
["bitfinex","BTCUSD",1765817428624,0.03048503,86273.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765817428856,0.0105869,86273.0,86271.0,0.23182513]
["bitfinex","BTCUSD",1765817429033,0.02439667,86272.0,86271.0,0.24503104]
["bitfinex","BTCUSD",1765817429253,0.0548817,86272.0,86271.0,0.07770363]
["bitfinex","BTCUSD",1765817429449,0.0105869,86272.0,86271.0,0.07770363]
["bitfinex","BTCUSD",1765817429653,0.0548817,86274.0,86272.0,0.23182492]
["bitfinex","BTCUSD",1765817429858,0.0548817,86274.0,86271.0,0.24503103]
["bitfinex","BTCUSD",1765817429859,0.03498357,86273.0,86271.0,0.24503103]
["bitfinex","BTCUSD",1765817431009,0.0548817,86272.0,86271.0,0.00161287]
["bitfinex","BTCUSD",1765817431141,0.03598357,86272.0,86271.0,0.05420306]
["bitfinex","BTCUSD",1765817431349,0.07660629,86272.0,86271.0,0.05520306]
["bitfinex","BTCUSD",1765817431633,0.07560629,86272.0,86271.0,0.00261287]
["bitfinex","BTCUSD",1765817431981,0.03498357,86272.0,86271.0,0.48851402]
["bitfinex","BTCUSD",1765817432190,0.03498357,86272.0,86271.0,0.46433126]
["bitfinex","BTCUSD",1765817432374,0.06544309,86272.0,86271.0,0.41331287]
["bitfinex","BTCUSD",1765817432778,0.03498357,86272.0,86271.0,0.16311049]
["bitfinex","BTCUSD",1765817433013,0.02439667,86272.0,86271.0,0.16311049]
["bitfinex","BTCUSD",1765817433189,0.05584832,86272.0,86271.0,0.23512049]
["bitfinex","BTCUSD",1765817433389,0.06643522,86272.0,86271.0,0.28513888]
["bitfinex","BTCUSD",1765817433590,0.0115869,86272.0,86271.0,0.28513888]
["bitfinex","BTCUSD",1765817433788,0.02539667,86272.0,86271.0,0.28513888]
["bitfinex","BTCUSD",1765817433967,0.03598357,86272.0,86271.0,0.28513888]
["bitfinex","BTCUSD",1765817434171,0.03145066,86272.0,86271.0,0.28513888]
["bitfinex","BTCUSD",1765817434336,0.03145066,86272.0,86271.0,0.39637891]
["bitfinex","BTCUSD",1765817434736,0.0115869,86272.0,86271.0,0.44695649]
["bitfinex","BTCUSD",1765817435009,0.02539667,86272.0,86271.0,0.3969381]
["bitfinex","BTCUSD",1765817435139,0.02478233,86272.0,86271.0,0.3969381]
["bitfinex","BTCUSD",1765817435341,0.02478233,86272.0,86271.0,0.4669481]
["bitfinex","BTCUSD",1765817435759,0.02478233,86272.0,86271.0,0.3469481]
["bitfinex","BTCUSD",1765817435959,0.25660725,86272.0,86271.0,0.11512049]
["bitfinex","BTCUSD",1765817436192,0.03536923,86272.0,86271.0,0.11512049]
["bitfinex","BTCUSD",1765817436393,0.03536923,86272.0,86271.0,0.23644048]
["bitfinex","BTCUSD",1765817436602,0.00038566,86272.0,86271.0,0.23644048]
["bitfinex","BTCUSD",1765817437232,0.0308287,86272.0,86271.0,0.23644048]
["bitfinex","BTCUSD",1765817437582,0.0308287,86272.0,86271.0,0.40645887]
["bitfinex","BTCUSD",1765817437796,0.0414156,86272.0,86271.0,0.40645887]
["bitfinex","BTCUSD",1765817438015,0.00038566,86272.0,86271.0,0.3969381]
["bitfinex","BTCUSD",1765817438229,0.00038566,86272.0,86271.0,0.4669481]
["bitfinex","BTCUSD",1765817438884,0.00038566,86272.0,86271.0,0.3969381]
["bitfinex","BTCUSD",1765817439105,0.00038566,86272.0,86271.0,0.62820652]
["bitfinex","BTCUSD",1765817439336,0.03044449,86289.0,86285.0,0.35230788]
["bitfinex","BTCUSD",1765817439534,0.10216542,86310.0,86285.0,0.35230788]
["bitfinex","BTCUSD",1765817439535,0.01057941,86293.0,86292.0,0.45195842]
["bitfinex","BTCUSD",1765817439747,0.01057941,86297.0,86295.0,0.34300316]
["bitfinex","BTCUSD",1765817439981,0.01158815,86295.0,86292.0,0.06319142]
["bitfinex","BTCUSD",1765817440190,0.01158815,86295.0,86284.0,0.07001]
["bitfinex","BTCUSD",1765817440191,0.01158923,86287.0,86281.0,0.23179819]
["bitfinex","BTCUSD",1765817440401,0.02437087,86294.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765817440402,0.03047536,86288.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765817440620,0.04063382,86296.0,86293.0,0.06157842]
["bitfinex","BTCUSD",1765817440829,0.04063382,86296.0,86294.0,0.01868]
["bitfinex","BTCUSD",1765817440830,0.01058696,86296.0,86294.0,0.01868]
["bitfinex","BTCUSD",1765817441033,0.24234897,86296.0,86294.0,0.01868]
["bitfinex","BTCUSD",1765817441253,0.01158788,86297.0,86295.0,0.07728622]
["bitfinex","BTCUSD",1765817441458,0.05122191,86297.0,86295.0,0.07728622]
["bitfinex","BTCUSD",1765817441663,0.05122191,86297.0,86296.0,0.04999]
["bitfinex","BTCUSD",1765817441664,0.01058809,86297.0,86296.0,0.04999]
["bitfinex","BTCUSD",1765817441869,0.03048739,86298.0,86297.0,0.23175776]
["bitfinex","BTCUSD",1765817442074,0.03048739,86298.0,86297.0,0.23337063]
["bitfinex","BTCUSD",1765817442282,0.01058809,86302.0,86300.0,0.23174971]
["bitfinex","BTCUSD",1765817442487,0.03050107,86302.0,86301.0,0.16287129]
["bitfinex","BTCUSD",1765817442691,0.03050107,86303.0,86302.0,0.39300275]
["bitfinex","BTCUSD",1765817442895,0.03050107,86303.0,86302.0,0.35338559]
["bitfinex","BTCUSD",1765817443101,0.03050107,86303.0,86302.0,0.40337559]
["bitfinex","BTCUSD",1765817443321,0.05122191,86307.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765817443523,0.01058809,86307.0,86306.0,0.09016123]
["bitfinex","BTCUSD",1765817443730,0.04063382,86307.0,86306.0,0.09016123]
["bitfinex","BTCUSD",1765817443957,0.05122191,86307.0,86306.0,0.09016123]
["bitfinex","BTCUSD",1765817444170,0.03495896,86307.0,86306.0,0.2117741]
["bitfinex","BTCUSD",1765817444374,0.04071589,86307.0,86306.0,0.37303252]
["bitfinex","BTCUSD",1765817444607,0.04071589,86308.0,86307.0,0.2817493]
["bitfinex","BTCUSD",1765817444812,0.04071589,86308.0,86307.0,0.39824186]
["bitfinex","BTCUSD",1765817445052,0.01058809,86308.0,86307.0,0.44823186]
["bitfinex","BTCUSD",1765817445303,0.04071589,86309.0,86307.0,0.44823186]
["bitfinex","BTCUSD",1765817445459,0.07288485,86314.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1765817445460,0.05130398,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1765817445683,0.01058809,86310.0,86309.0,0.01868]
["bitfinex","BTCUSD",1765817445839,0.2317319,86307.0,86305.0,0.0294]
["bitfinex","BTCUSD",1765817446040,0.03495896,86306.0,86305.0,0.0294]
["bitfinex","BTCUSD",1765817446250,0.03495896,86306.0,86305.0,0.0660848]
["bitfinex","BTCUSD",1765817446456,0.23174702,86301.0,86298.0,0.0294]
["bitfinex","BTCUSD",1765817446788,0.04654563,86306.0,86298.0,0.26276606]
["bitfinex","BTCUSD",1765817446789,0.01058809,86300.0,86298.0,0.26276606]
["bitfinex","BTCUSD",1765817447000,0.01058809,86301.0,86299.0,0.10027761]
["bitfinex","BTCUSD",1765817447232,0.01058809,86302.0,86300.0,0.24333497]
["bitfinex","BTCUSD",1765817447447,0.05134059,86303.0,86301.0,0.23174683]
["bitfinex","BTCUSD",1765817447643,0.05134059,86303.0,86302.0,0.08412845]
["bitfinex","BTCUSD",1765817447851,0.05134059,86303.0,86302.0,0.31587278]
["bitfinex","BTCUSD",1765817448055,0.0407525,86303.0,86302.0,0.08412845]
["bitfinex","BTCUSD",1765817448276,0.01058809,86303.0,86301.0,0.23174679]
["bitfinex","BTCUSD",1765817448474,0.05143151,86304.0,86302.0,0.23335645]
["bitfinex","BTCUSD",1765817448618,0.05143151,86304.0,86303.0,0.23174165]
["bitfinex","BTCUSD",1765817448966,0.05143151,86304.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1765817449172,0.01058809,86304.0,86303.0,0.05605356]
["bitfinex","BTCUSD",1765817449389,0.01058809,86304.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1765817449390,0.28959139,86303.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1765817449678,0.01058809,86303.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1765817449879,0.10928243,86304.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1765817450107,0.01058809,86303.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1765817450240,0.01058809,86304.0,86302.0,0.23335686]
["bitfinex","BTCUSD",1765817450428,0.05143269,86305.0,86303.0,0.310868]
["bitfinex","BTCUSD",1765817451024,0.34102108,86305.0,86303.0,0.31087028]
["bitfinex","BTCUSD",1765817451282,0.34102108,86305.0,86303.0,0.07912888]
["bitfinex","BTCUSD",1765817451283,0.24232705,86304.0,86303.0,0.07912888]
["bitfinex","BTCUSD",1765817451458,0.01058809,86304.0,86303.0,0.31087053]
["bitfinex","BTCUSD",1765817451661,0.01058809,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765817451832,0.0408446,86310.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1765817452043,0.05148543,86311.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1765817452286,0.0408446,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765817452693,0.05148576,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765817452904,0.0408446,86314.0,86313.0,0.23332767]
["bitfinex","BTCUSD",1765817453109,0.23171212,86314.0,86313.0,0.07779273]
["bitfinex","BTCUSD",1765817453286,0.01064116,86314.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1765817453489,0.23171008,86315.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1765817453702,0.01064116,86314.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1765817454057,0.01064116,86314.0,86313.0,0.26808489]
["bitfinex","BTCUSD",1765817454058,0.01264116,86314.0,86313.0,0.26808489]
["bitfinex","BTCUSD",1765817454265,0.01064116,86320.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1765817454478,0.01064116,86329.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765817454677,0.07268492,86340.0,86326.0,0.2432639]
["bitfinex","BTCUSD",1765817454678,0.03064815,86333.0,86331.0,0.23166649]
["bitfinex","BTCUSD",1765817454831,0.03064815,86334.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765817454995,0.03064815,86334.0,86332.0,0.01868]
["bitfinex","BTCUSD",1765817454996,0.23166112,86333.0,86332.0,0.01868]
["bitfinex","BTCUSD",1765817455391,0.01158278,86335.0,86332.0,0.25034374]
["bitfinex","BTCUSD",1765817455392,0.24323865,86335.0,86332.0,0.25034374]
["bitfinex","BTCUSD",1765817455638,0.04223066,86337.0,86332.0,0.25034374]
["bitfinex","BTCUSD",1765817455639,0.03064815,86337.0,86334.0,0.06157292]
["bitfinex","BTCUSD",1765817455848,0.04223053,86338.0,86335.0,0.10105567]
["bitfinex","BTCUSD",1765817456187,0.03064815,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765817456307,0.01158171,86343.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765817456507,0.0408446,86349.0,86340.0,0.00092533]
["bitfinex","BTCUSD",1765817456508,0.04222959,86345.0,86340.0,0.00092533]
["bitfinex","BTCUSD",1765817456708,0.24321547,86344.0,86343.0,0.02878]
["bitfinex","BTCUSD",1765817456927,0.24321547,86344.0,86343.0,0.04742]
["bitfinex","BTCUSD",1765817457127,0.25385848,86344.0,86343.0,0.04742]
["bitfinex","BTCUSD",1765817457531,0.29836482,86346.0,86343.0,0.04742]
["bitfinex","BTCUSD",1765817457532,0.02450676,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765817457734,0.03064815,86353.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765817457938,0.23162624,86346.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765817458142,0.01158171,86343.0,86340.0,0.00092533]
["bitfinex","BTCUSD",1765817458353,0.01158225,86339.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765817458554,0.01158251,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765817458752,0.01158251,86337.0,86333.0,0.26832831]
["bitfinex","BTCUSD",1765817459016,0.23165373,86336.0,86333.0,0.03666861]
["bitfinex","BTCUSD",1765817459197,0.01158251,86337.0,86333.0,0.03666861]
["bitfinex","BTCUSD",1765817459397,0.01258158,86344.0,86336.0,0.04999]
["bitfinex","BTCUSD",1765817459657,0.24321427,86344.0,86343.0,0.02878]
["bitfinex","BTCUSD",1765817459865,0.06848617,86344.0,86343.0,0.04742]
["bitfinex","BTCUSD",1765817460086,0.01063643,86344.0,86343.0,0.40066716]
["bitfinex","BTCUSD",1765817460335,0.23163161,86344.0,86343.0,0.04903287]
["bitfinex","BTCUSD",1765817460507,0.24226804,86344.0,86343.0,0.04742]
["bitfinex","BTCUSD",1765817460716,0.24226804,86344.0,86333.0,0.02961167]
["bitfinex","BTCUSD",1765817460717,0.23165844,86334.0,86333.0,0.00644556]
["bitfinex","BTCUSD",1765817460911,0.23165844,86334.0,86330.0,0.23166852]
["bitfinex","BTCUSD",1765817460912,0.01158305,86333.0,86330.0,0.23166852]
["bitfinex","BTCUSD",1765817461145,0.01158238,86338.0,86333.0,0.04999]
["bitfinex","BTCUSD",1765817461384,0.01063691,86339.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1765817461695,0.001,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765817461899,0.001,86344.0,86343.0,0.30177716]
["bitfinex","BTCUSD",1765817462104,0.01158104,86348.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765817462315,0.01063691,86348.0,86347.0,0.06159956]
["bitfinex","BTCUSD",1765817462524,0.03064815,86356.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817462738,0.01063691,86358.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817462739,0.03064815,86358.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1765817462950,0.03064815,86360.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1765817463159,0.01103691,86364.0,86363.0,0.28159904]
["bitfinex","BTCUSD",1765817463362,0.0004,86364.0,86363.0,0.23158065]
["bitfinex","BTCUSD",1765817463810,0.0004,86364.0,86363.0,0.40470191]
["bitfinex","BTCUSD",1765817464064,0.0004,86364.0,86363.0,0.51594194]
["bitfinex","BTCUSD",1765817464482,0.06110281,86388.0,86363.0,0.51594194]
["bitfinex","BTCUSD",1765817464483,0.04128506,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765817464696,0.04128506,86386.0,86385.0,0.23152167]
["bitfinex","BTCUSD",1765817464920,0.06305692,86390.0,86385.0,0.24471062]
["bitfinex","BTCUSD",1765817465136,0.03058191,86387.0,86385.0,0.00161287]
["bitfinex","BTCUSD",1765817465338,0.01157675,86380.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765817465548,0.02221299,86385.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765817465752,0.23152869,86383.0,86382.0,0.01864]
["bitfinex","BTCUSD",1765817465964,0.30001534,86383.0,86382.0,0.01864]
["bitfinex","BTCUSD",1765817466173,0.2421656,86383.0,86382.0,0.01864]
["bitfinex","BTCUSD",1765817467044,0.2315592,86371.0,86370.0,0.00092533]
["bitfinex","BTCUSD",1765817467264,0.2315592,86371.0,86362.0,0.0294]
["bitfinex","BTCUSD",1765817467265,0.23157797,86364.0,86362.0,0.0294]
["bitfinex","BTCUSD",1765817467469,0.01063691,86363.0,86362.0,0.0294]
["bitfinex","BTCUSD",1765817467671,0.01157876,86365.0,86362.0,0.0294]
["bitfinex","BTCUSD",1765817467672,0.23157889,86364.0,86362.0,0.0294]
["bitfinex","BTCUSD",1765817467878,0.01063691,86363.0,86362.0,0.0294]
["bitfinex","BTCUSD",1765817468313,0.23157862,86364.0,86362.0,0.04804]
["bitfinex","BTCUSD",1765817468532,0.01060471,86363.0,86362.0,0.01864]
["bitfinex","BTCUSD",1765817468801,0.01060471,86363.0,86343.0,0.2907]
["bitfinex","BTCUSD",1765817468802,0.01158064,86351.0,86350.0,0.02316155]
["bitfinex","BTCUSD",1765817469017,0.01158064,86351.0,86342.0,0.02878]
["bitfinex","BTCUSD",1765817469018,0.01158144,86345.0,86342.0,0.02878]
["bitfinex","BTCUSD",1765817469228,0.01158104,86348.0,86342.0,0.02878]
["bitfinex","BTCUSD",1765817469229,0.01158117,86347.0,86344.0,0.23163081]
["bitfinex","BTCUSD",1765817469436,0.24320478,86347.0,86344.0,0.24321239]
["bitfinex","BTCUSD",1765817469641,0.01158117,86347.0,86345.0,0.23162802]
["bitfinex","BTCUSD",1765817469876,0.24319615,86351.0,86345.0,0.23162802]
["bitfinex","BTCUSD",1765817469877,0.02157102,86358.0,86354.0,0.23160399]
["bitfinex","BTCUSD",1765817470089,0.02157102,86358.0,86350.0,0.00092533]
["bitfinex","BTCUSD",1765817470090,0.01158037,86353.0,86350.0,0.00092533]
["bitfinex","BTCUSD",1765817470299,0.01158037,86353.0,86345.0,0.07941274]
["bitfinex","BTCUSD",1765817470300,0.24319065,86352.0,86351.0,0.01864]
["bitfinex","BTCUSD",1765817470476,0.23160133,86356.0,86352.0,0.0614705]
["bitfinex","BTCUSD",1765817470477,0.01157997,86356.0,86352.0,0.0614705]
["bitfinex","BTCUSD",1765817470726,0.23161015,86352.0,86351.0,0.01864]
["bitfinex","BTCUSD",1765817470933,0.33656989,86352.0,86351.0,0.01864]
["bitfinex","BTCUSD",1765817471142,0.23161015,86352.0,86351.0,0.01864]
["bitfinex","BTCUSD",1765817471772,0.28945989,86352.0,86351.0,0.01864]
["bitfinex","BTCUSD",1765817471952,0.24321319,86344.0,86343.0,0.01864]
["bitfinex","BTCUSD",1765817472164,0.24321319,86344.0,86343.0,0.02454025]
["bitfinex","BTCUSD",1765817472372,0.24321319,86344.0,86343.0,0.01864]
["bitfinex","BTCUSD",1765817472789,0.01158158,86344.0,86343.0,0.02025287]
["bitfinex","BTCUSD",1765817472999,0.00999132,86366.0,86350.0,0.23161287]
["bitfinex","BTCUSD",1765817473219,0.23157843,86364.0,86360.0,0.00092533]
["bitfinex","BTCUSD",1765817473443,0.02445544,86371.0,86368.0,0.24314243]
["bitfinex","BTCUSD",1765817473661,0.02445544,86371.0,86367.0,0.09086849]
["bitfinex","BTCUSD",1765817473662,0.03055264,86388.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765817473878,0.03055264,86389.0,86387.0,0.25015631]
["bitfinex","BTCUSD",1765817474099,0.01157487,86394.0,86387.0,0.25015631]
["bitfinex","BTCUSD",1765817474100,0.01060555,86391.0,86389.0,0.23150887]
["bitfinex","BTCUSD",1765817474342,0.03055264,86394.0,86390.0,0.04989]
["bitfinex","BTCUSD",1765817474343,0.24307688,86393.0,86390.0,0.04989]
["bitfinex","BTCUSD",1765817474551,0.23151363,86388.0,86387.0,0.01864]
["bitfinex","BTCUSD",1765817474781,0.01060555,86388.0,86387.0,0.01864]
["bitfinex","BTCUSD",1765817474977,0.01060555,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765817475249,0.0115746,86396.0,86393.0,0.23149917]
["bitfinex","BTCUSD",1765817475477,0.04074533,86404.0,86393.0,0.23149917]
["bitfinex","BTCUSD",1765817475478,0.03054437,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765817475711,0.01157394,86401.0,86398.0,0.03021434]
["bitfinex","BTCUSD",1765817475918,0.2314828,86400.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817476121,0.01059636,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817476946,0.05784974,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817477183,0.05784974,86399.0,86398.0,0.04722637]
["bitfinex","BTCUSD",1765817477184,0.01059636,86399.0,86398.0,0.04722637]
["bitfinex","BTCUSD",1765817477363,0.01059636,86400.0,86398.0,0.17032924]
["bitfinex","BTCUSD",1765817477586,0.23148286,86400.0,86398.0,0.04722637]
["bitfinex","BTCUSD",1765817477794,0.04114073,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817477996,0.01059636,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817479173,0.0684461,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817479383,0.01159636,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817479859,0.01059636,86399.0,86398.0,0.25012683]
["bitfinex","BTCUSD",1765817480066,0.23148416,86399.0,86398.0,0.05000313]
["bitfinex","BTCUSD",1765817480266,0.24208052,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817480421,0.01059636,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817481216,0.01059636,86399.0,86398.0,0.06853]
["bitfinex","BTCUSD",1765817481602,0.01159636,86399.0,86398.0,0.01864]
["bitfinex","BTCUSD",1765817482217,0.05234169,86399.0,86398.0,0.01110592]
["bitfinex","BTCUSD",1765817482441,0.08559361,86404.0,86398.0,0.01110592]
["bitfinex","BTCUSD",1765817482442,0.01157019,86429.0,86421.0,0.23142309]
["bitfinex","BTCUSD",1765817482643,0.08148226,86432.0,86421.0,0.23142309]
["bitfinex","BTCUSD",1765817482644,0.01156978,86432.0,86425.0,0.23141452]
["bitfinex","BTCUSD",1765817482846,0.01157032,86428.0,86425.0,0.00161287]
["bitfinex","BTCUSD",1765817483047,0.23141184,86426.0,86425.0,0.00161287]
["bitfinex","BTCUSD",1765817483247,0.23140595,86429.0,86425.0,0.01318359]
["bitfinex","BTCUSD",1765817483497,0.26196501,86427.0,86425.0,0.00161287]
["bitfinex","BTCUSD",1765817483669,0.23140973,86427.0,86425.0,0.00161287]
["bitfinex","BTCUSD",1765817483874,0.2735351,86428.0,86425.0,0.00161287]
["bitfinex","BTCUSD",1765817483875,0.03055528,86428.0,86426.0,0.28557038]
["bitfinex","BTCUSD",1765817484083,0.03055528,86432.0,86430.0,0.23140113]
["bitfinex","BTCUSD",1765817484416,0.03055528,86434.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765817484637,0.23135492,86448.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765817484638,0.03055528,86437.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765817484854,0.03613,86460.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1765817484855,0.03613,86467.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1765817485064,0.2313235,86460.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1765817485274,0.0115659,86461.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1765817485478,0.01156604,86460.0,86451.0,0.35283492]
["bitfinex","BTCUSD",1765817485686,0.0004,86466.0,86451.0,0.46568782]
["bitfinex","BTCUSD",1765817485687,0.23170767,86465.0,86451.0,0.46568782]
["bitfinex","BTCUSD",1765817485895,0.0115663,86458.0,86451.0,0.35444779]
["bitfinex","BTCUSD",1765817486100,0.01156671,86455.0,86451.0,0.33157568]
["bitfinex","BTCUSD",1765817486313,0.0024,86452.0,86451.0,0.05034076]
["bitfinex","BTCUSD",1765817486525,0.01156778,86447.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765817486728,0.01156778,86447.0,86446.0,0.01864]
["bitfinex","BTCUSD",1765817487568,0.23135562,86447.0,86446.0,0.01864]
["bitfinex","BTCUSD",1765817487798,0.28910545,86447.0,86446.0,0.01864]
["bitfinex","BTCUSD",1765817488014,0.23135562,86447.0,86446.0,0.01864]
["bitfinex","BTCUSD",1765817488229,0.23135562,86447.0,86446.0,0.02064]
["bitfinex","BTCUSD",1765817488665,0.05774983,86447.0,86446.0,0.002]
["bitfinex","BTCUSD",1765817488874,0.0004,86452.0,86450.0,0.23134703]
["bitfinex","BTCUSD",1765817489096,0.0004,86452.0,86451.0,0.05492876]
["bitfinex","BTCUSD",1765817489383,0.0004,86452.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765817489384,0.23135027,86449.0,86446.0,0.005]
["bitfinex","BTCUSD",1765817489587,0.23135562,86447.0,86446.0,0.005]
["bitfinex","BTCUSD",1765817489793,0.23135562,86447.0,86446.0,0.002]
["bitfinex","BTCUSD",1765817490014,0.28910545,86447.0,86446.0,0.002]
["bitfinex","BTCUSD",1765817490426,0.01156925,86436.0,86432.0,0.01864]
["bitfinex","BTCUSD",1765817490629,0.01156911,86437.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765817490977,0.01156938,86435.0,86430.0,0.00092533]
["bitfinex","BTCUSD",1765817491175,0.24297776,86428.0,86427.0,0.01864]
["bitfinex","BTCUSD",1765817491794,0.01157099,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765817491999,0.01157072,86425.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765817492201,0.24298545,86425.0,86423.0,0.02972799]
["bitfinex","BTCUSD",1765817492412,0.24298545,86425.0,86418.0,0.03021166]
["bitfinex","BTCUSD",1765817492413,0.04976,86424.0,86399.0,0.0409742]
["bitfinex","BTCUSD",1765817492626,0.23148078,86401.0,86399.0,0.03101287]
["bitfinex","BTCUSD",1765817492829,0.0115734,86405.0,86396.0,0.01864]
["bitfinex","BTCUSD",1765817492830,0.23148726,86398.0,86396.0,0.01864]
["bitfinex","BTCUSD",1765817493036,0.0115734,86405.0,86397.0,0.02501415]
["bitfinex","BTCUSD",1765817493243,1.15693559,86436.0,86397.0,0.02501415]
["bitfinex","BTCUSD",1765817493244,0.04641166,86418.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765817493551,0.01157179,86417.0,86410.0,0.00092533]
["bitfinex","BTCUSD",1765817493780,0.24300527,86418.0,86414.0,0.24301411]
["bitfinex","BTCUSD",1765817493992,0.01157126,86421.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765817494165,0.01157126,86421.0,86415.0,0.03712326]
["bitfinex","BTCUSD",1765817494166,0.02156325,86416.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765817494415,0.01157179,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765817494620,0.01157112,86422.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817494621,0.28456909,86419.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817494836,0.01157233,86413.0,86410.0,0.00192533]
["bitfinex","BTCUSD",1765817495054,0.01157233,86413.0,86405.0,0.00161287]
["bitfinex","BTCUSD",1765817495055,0.01157273,86410.0,86405.0,0.00161287]
["bitfinex","BTCUSD",1765817495268,0.01157273,86410.0,86394.0,0.23149728]
["bitfinex","BTCUSD",1765817495269,0.0115742,86399.0,86394.0,0.23149728]
["bitfinex","BTCUSD",1765817495482,0.0115742,86399.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765817495483,0.0115746,86396.0,86393.0,0.24307444]
["bitfinex","BTCUSD",1765817495706,0.04156389,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765817495707,0.01157407,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765817495906,0.05313783,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765817496116,0.01157327,86406.0,86400.0,0.00092533]
["bitfinex","BTCUSD",1765817496314,0.23147704,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765817496517,0.23147704,86402.0,86397.0,0.02964307]
["bitfinex","BTCUSD",1765817496518,0.23148683,86398.0,86397.0,0.02964307]
["bitfinex","BTCUSD",1765817496671,0.01157407,86400.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765817496876,0.01157447,86397.0,86394.0,0.24307152]
["bitfinex","BTCUSD",1765817497144,0.0115742,86399.0,86394.0,0.05344953]
["bitfinex","BTCUSD",1765817497346,0.01157246,86412.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765817497547,0.01157193,86416.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765817497548,0.24298229,86427.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765817497748,0.01157126,86421.0,86415.0,0.24301068]
["bitfinex","BTCUSD",1765817498043,0.24300827,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765817498250,0.01157126,86421.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765817498456,0.23139127,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765817498661,0.24297195,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765817498813,0.01157005,86430.0,86427.0,0.24297836]
["bitfinex","BTCUSD",1765817499027,0.04679885,86439.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765817499224,0.23135857,86446.0,86442.0,0.23136746]
["bitfinex","BTCUSD",1765817499225,0.2429297,86445.0,86442.0,0.23136746]
["bitfinex","BTCUSD",1765817499426,0.24294667,86439.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765817499627,0.04156389,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765817499875,0.05313274,86439.0,86436.0,0.06141098]
["bitfinex","BTCUSD",1765817500088,0.05313274,86439.0,86431.0,0.23139725]
["bitfinex","BTCUSD",1765817500089,0.01156965,86433.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765817500293,0.01157019,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765817500497,0.01157019,86429.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765817500498,0.01157059,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765817500721,0.01157045,86427.0,86421.0,0.03021126]
["bitfinex","BTCUSD",1765817500923,0.05313408,86429.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765817501129,0.23140713,86428.0,86424.0,0.24298623]
["bitfinex","BTCUSD",1765817501359,0.23140713,86428.0,86421.0,0.0258508]
["bitfinex","BTCUSD",1765817501360,0.01157059,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1765817501544,0.01157045,86427.0,86425.0,0.001]
["bitfinex","BTCUSD",1765817502100,0.23141184,86426.0,86425.0,0.001]
["bitfinex","BTCUSD",1765817502529,0.23141184,86426.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765817502530,0.01157193,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765817502704,0.23143359,86418.0,86415.0,0.24301272]
["bitfinex","BTCUSD",1765817502903,0.23143359,86418.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765817502904,0.2314413,86415.0,86412.0,0.24302039]
["bitfinex","BTCUSD",1765817503133,0.01157166,86418.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765817503332,0.01157179,86417.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765817503656,0.24300316,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765817503857,0.28456077,86421.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765817504066,0.04156389,86421.0,86419.0,0.23142946]
["bitfinex","BTCUSD",1765817504392,0.24298299,86426.0,86419.0,0.01318439]
["bitfinex","BTCUSD",1765817504656,0.23142791,86420.0,86419.0,0.00161287]
["bitfinex","BTCUSD",1765817504858,0.23142523,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1765817504859,0.23143594,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1765817505285,0.01157474,86395.0,86390.0,0.00092533]
["bitfinex","BTCUSD",1765817505486,0.01157474,86395.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765817505487,0.01157527,86391.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765817505693,0.01157501,86393.0,86380.0,0.01956533]
["bitfinex","BTCUSD",1765817505694,0.23152735,86383.0,86380.0,0.01956533]
["bitfinex","BTCUSD",1765817505895,0.01157715,86377.0,86373.0,0.24313071]
["bitfinex","BTCUSD",1765817506118,0.01157661,86381.0,86376.0,0.23154506]
["bitfinex","BTCUSD",1765817506379,0.2025629,86383.0,86378.0,0.24311697]
["bitfinex","BTCUSD",1765817506582,0.0464146,86396.0,86390.0,0.00092533]
["bitfinex","BTCUSD",1765817506732,0.01157568,86388.0,86385.0,0.24309698]
["bitfinex","BTCUSD",1765817506935,0.03484,86396.0,86393.0,0.23149722]
["bitfinex","BTCUSD",1765817507135,0.23150401,86392.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765817507315,0.01157501,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765817507716,0.01157474,86395.0,86392.0,0.23150209]
["bitfinex","BTCUSD",1765817507921,0.01157487,86394.0,86390.0,0.00092533]
["bitfinex","BTCUSD",1765817508124,0.01157487,86394.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765817508125,0.01157541,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765817508322,0.24308417,86390.0,86387.0,0.05003917]
["bitfinex","BTCUSD",1765817508738,0.23151325,86389.0,86387.0,0.05003917]
["bitfinex","BTCUSD",1765817508935,0.23151325,86389.0,86385.0,0.00161287]
["bitfinex","BTCUSD",1765817508936,0.24308142,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765817509142,0.01157568,86388.0,86385.0,0.00161287]
["bitfinex","BTCUSD",1765817509354,0.01157554,86389.0,86386.0,0.24309439]
["bitfinex","BTCUSD",1765817509553,0.24307149,86395.0,86390.0,0.00092533]
["bitfinex","BTCUSD",1765817509753,0.01157487,86394.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765817509956,0.2430671,86396.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765817510163,0.01157434,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817510376,0.30091442,86397.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765817510691,0.0115746,86396.0,86390.0,0.00092533]
["bitfinex","BTCUSD",1765817510853,0.06942434,86396.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765817511053,0.06942448,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765817511481,0.06942448,86395.0,86388.0,0.00161287]
["bitfinex","BTCUSD",1765817511482,0.01157527,86391.0,86388.0,0.00161287]
["bitfinex","BTCUSD",1765817511714,0.23150558,86392.0,86389.0,0.23151079]
["bitfinex","BTCUSD",1765817511852,0.01257447,86397.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765817512097,0.001,86397.0,86395.0,0.23149478]
["bitfinex","BTCUSD",1765817512457,0.001,86397.0,86396.0,0.02878]
["bitfinex","BTCUSD",1765817513225,0.06942341,86403.0,86399.0,0.24305605]
["bitfinex","BTCUSD",1765817513436,0.06942354,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765817513603,0.01157407,86400.0,86396.0,0.0403546]
["bitfinex","BTCUSD",1765817513798,0.0115738,86402.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765817514057,0.0115742,86399.0,86396.0,0.02878]
["bitfinex","BTCUSD",1765817514261,0.01157447,86397.0,86392.0,0.00161287]
["bitfinex","BTCUSD",1765817514438,0.01157474,86395.0,86392.0,0.24468908]
["bitfinex","BTCUSD",1765817514638,0.24306141,86400.0,86392.0,0.24468908]
["bitfinex","BTCUSD",1765817514639,0.01157286,86409.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765817514842,0.01157246,86412.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765817514843,0.001,86403.0,86402.0,0.31722386]
["bitfinex","BTCUSD",1765817515003,0.001,86403.0,86402.0,0.15434774]
["bitfinex","BTCUSD",1765817515211,0.001,86403.0,86402.0,0.05128287]
["bitfinex","BTCUSD",1765817515417,0.001,86403.0,86368.0,0.11124003]
["bitfinex","BTCUSD",1765817515418,0.01157675,86380.0,86368.0,0.11124003]
["bitfinex","BTCUSD",1765817515618,0.30934,86388.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765817515846,0.24314032,86370.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765817516045,0.24314871,86367.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765817516249,0.23158069,86363.0,86360.0,0.00092533]
["bitfinex","BTCUSD",1765817516450,0.23158069,86363.0,86359.0,0.0294]
["bitfinex","BTCUSD",1765817516451,0.23159942,86356.0,86349.0,0.0686]
["bitfinex","BTCUSD",1765817516657,0.23159942,86356.0,86348.0,0.23161961]
["bitfinex","BTCUSD",1765817517014,0.23164958,86338.0,86336.0,0.04742]
["bitfinex","BTCUSD",1765817517239,0.01158225,86339.0,86337.0,0.00590032]
["bitfinex","BTCUSD",1765817517240,0.24322774,86339.0,86337.0,0.00590032]
["bitfinex","BTCUSD",1765817517664,0.01158198,86341.0,86338.0,0.24322927]
["bitfinex","BTCUSD",1765817517877,0.23164699,86339.0,86337.0,0.00590032]
["bitfinex","BTCUSD",1765817518091,0.23164699,86339.0,86336.0,0.01864]
["bitfinex","BTCUSD",1765817518092,0.23164771,86338.0,86336.0,0.01864]
["bitfinex","BTCUSD",1765817518301,0.24320459,86348.0,86340.0,0.00092533]
["bitfinex","BTCUSD",1765817518511,0.01158104,86348.0,86340.0,0.0025382]
["bitfinex","BTCUSD",1765817518718,0.23162755,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817518932,0.23162755,86346.0,86340.0,0.0025382]
["bitfinex","BTCUSD",1765817518933,0.01158158,86344.0,86340.0,0.00161287]
["bitfinex","BTCUSD",1765817519148,0.00999132,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765817519374,0.01158117,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817519660,0.01158171,86343.0,86340.0,0.001]
["bitfinex","BTCUSD",1765817519870,0.01158211,86340.0,86337.0,0.003]
["bitfinex","BTCUSD",1765817520085,0.01158184,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765817520322,0.24322183,86341.0,86340.0,0.002]
["bitfinex","BTCUSD",1765817520531,0.24322183,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765817520532,0.23165318,86336.0,86334.0,0.01864]
["bitfinex","BTCUSD",1765817520989,0.01158332,86331.0,86317.0,0.03531]
["bitfinex","BTCUSD",1765817521196,0.01158332,86331.0,86307.0,0.23172829]
["bitfinex","BTCUSD",1765817521197,0.0115852,86317.0,86307.0,0.23172829]
["bitfinex","BTCUSD",1765817521401,0.00999132,86318.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765817521616,0.03484,86327.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765817521617,0.24329184,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765817521818,0.01158506,86318.0,86314.0,0.23171076]
["bitfinex","BTCUSD",1765817522029,0.01158386,86327.0,86320.0,0.00092533]
["bitfinex","BTCUSD",1765817522235,0.01158466,86321.0,86318.0,0.23170069]
["bitfinex","BTCUSD",1765817522438,0.01158453,86322.0,86319.0,0.04997838]
["bitfinex","BTCUSD",1765817522648,0.24328028,86321.0,86318.0,0.00161287]
["bitfinex","BTCUSD",1765817522859,0.01158412,86325.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765817522860,0.24324339,86334.0,86330.0,0.23166868]
["bitfinex","BTCUSD",1765817523066,0.01158184,86342.0,86337.0,0.23164824]
["bitfinex","BTCUSD",1765817523271,0.2316495,86338.0,86333.0,0.04036305]
["bitfinex","BTCUSD",1765817523476,0.01158198,86341.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765817523477,0.01158211,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765817523700,0.01158198,86341.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765817523701,0.01158198,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765817523916,0.24322622,86340.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765817524127,0.2316147,86351.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765817524128,0.01157916,86362.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765817524336,0.01157916,86362.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765817524337,0.01157863,86366.0,86362.0,0.24316052]
["bitfinex","BTCUSD",1765817524545,0.01157863,86366.0,86363.0,0.02440859]
["bitfinex","BTCUSD",1765817524750,0.24315516,86365.0,86362.0,0.00161287]
["bitfinex","BTCUSD",1765817524961,0.23157899,86364.0,86362.0,0.00161287]
["bitfinex","BTCUSD",1765817525176,0.23157899,86364.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765817525177,0.231611,86352.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765817525381,0.01158037,86353.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765817525594,0.23160747,86353.0,86351.0,0.0738277]
["bitfinex","BTCUSD",1765817525800,0.01158091,86349.0,86346.0,0.01864]
["bitfinex","BTCUSD",1765817526000,0.0115805,86352.0,86346.0,0.02025287]
["bitfinex","BTCUSD",1765817526001,0.01158064,86351.0,86346.0,0.02025287]
["bitfinex","BTCUSD",1765817526216,0.2431981,86350.0,86346.0,0.26345966]
["bitfinex","BTCUSD",1765817526392,0.46305362,86384.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765817526592,0.2316109,86352.0,86350.0,0.00292533]
["bitfinex","BTCUSD",1765817526950,0.01158319,86332.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765817527222,0.01158292,86334.0,86330.0,0.01864]
["bitfinex","BTCUSD",1765817527223,0.01058434,86331.0,86330.0,0.01864]
["bitfinex","BTCUSD",1765817527414,0.01058434,86331.0,86328.0,0.27364878]
["bitfinex","BTCUSD",1765817527618,0.01058434,86330.0,86329.0,0.31071104]
["bitfinex","BTCUSD",1765817527758,0.01058434,86330.0,86329.0,0.41804391]
["bitfinex","BTCUSD",1765817527954,0.01058434,86330.0,86329.0,0.62757233]
["bitfinex","BTCUSD",1765817528381,0.00999132,86367.0,86360.0,0.01250476]
["bitfinex","BTCUSD",1765817528582,0.23156063,86371.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765817528785,0.2315684,86368.0,86366.0,0.02878]
["bitfinex","BTCUSD",1765817529108,0.2315684,86368.0,86356.0,0.02315994]
["bitfinex","BTCUSD",1765817529109,0.01157956,86359.0,86351.0,0.02878]
["bitfinex","BTCUSD",1765817529310,0.01157997,86356.0,86350.0,0.01864]
["bitfinex","BTCUSD",1765817529513,0.0115793,86361.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765817529732,0.01157983,86357.0,86351.0,0.00161287]
["bitfinex","BTCUSD",1765817529882,0.01157997,86356.0,86351.0,0.01319351]
["bitfinex","BTCUSD",1765817530081,0.07244,86377.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765817530283,0.07244,86397.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765817530504,0.01157675,86380.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765817530712,0.23154512,86377.0,86374.0,0.24312794]
["bitfinex","BTCUSD",1765817530923,0.24312344,86376.0,86373.0,0.23155345]
["bitfinex","BTCUSD",1765817531137,0.01157675,86380.0,86372.0,0.00444126]
["bitfinex","BTCUSD",1765817531138,0.03930581,86387.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765817531287,0.01157702,86378.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765817531500,0.01157702,86378.0,86372.0,0.01601908]
["bitfinex","BTCUSD",1765817531501,0.23154555,86377.0,86372.0,0.01601908]
["bitfinex","BTCUSD",1765817531702,0.00999132,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765817531888,0.01157581,86387.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765817532258,0.01157581,86387.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765817532259,0.0115793,86361.0,86358.0,0.12042839]
["bitfinex","BTCUSD",1765817532396,0.24315294,86366.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765817532596,0.24315294,86366.0,86359.0,0.01864]
["bitfinex","BTCUSD",1765817532597,0.2315877,86361.0,86359.0,0.01864]
["bitfinex","BTCUSD",1765817532797,0.23158996,86360.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765817533072,0.01157943,86360.0,86354.0,0.0051824]
["bitfinex","BTCUSD",1765817533277,0.01157983,86357.0,86355.0,0.03197109]
["bitfinex","BTCUSD",1765817533467,0.23159542,86358.0,86355.0,0.231601]
["bitfinex","BTCUSD",1765817533733,0.24316921,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765817533938,0.23159901,86357.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817534057,0.0115797,86358.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817534058,0.0115797,86358.0,86354.0,0.23160384]
["bitfinex","BTCUSD",1765817534273,0.0115797,86358.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765817534509,0.0115797,86358.0,86355.0,0.23160126]
["bitfinex","BTCUSD",1765817534762,0.01158198,86341.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765817534949,0.01158251,86337.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765817535150,0.00999132,86342.0,86331.0,0.03017341]
["bitfinex","BTCUSD",1765817535353,0.01158171,86343.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765817535527,0.00999132,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765817535734,0.00999132,86342.0,86338.0,0.24322939]
["bitfinex","BTCUSD",1765817535931,0.00999132,86342.0,86339.0,0.2432243]
["bitfinex","BTCUSD",1765817536132,0.00999132,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765817536333,0.01158158,86344.0,86340.0,0.24322303]
["bitfinex","BTCUSD",1765817536648,0.23163765,86342.0,86339.0,0.24422666]
["bitfinex","BTCUSD",1765817536827,0.03621,86343.0,86340.0,0.21307682]
["bitfinex","BTCUSD",1765817537189,0.24321881,86342.0,86339.0,0.001]
["bitfinex","BTCUSD",1765817537388,0.03621,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1765817537686,0.03782287,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1765817537848,0.30001839,86380.0,86339.0,0.001]
["bitfinex","BTCUSD",1765817537849,0.2316118,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765817538047,0.01158064,86351.0,86347.0,0.23162265]
["bitfinex","BTCUSD",1765817538270,0.24320192,86348.0,86344.0,0.24321119]
["bitfinex","BTCUSD",1765817538492,0.01158077,86350.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765817538737,0.01158117,86347.0,86344.0,0.23163114]
["bitfinex","BTCUSD",1765817538889,0.00999132,86346.0,86344.0,0.22814021]
["bitfinex","BTCUSD",1765817539887,0.00999132,86346.0,86343.0,0.2432142]
["bitfinex","BTCUSD",1765817540099,0.00999132,86346.0,86344.0,0.23162941]
["bitfinex","BTCUSD",1765817540329,0.01062036,86345.0,86344.0,0.23162941]
["bitfinex","BTCUSD",1765817540582,0.23165602,86335.0,86331.0,0.24324981]
["bitfinex","BTCUSD",1765817540789,0.23165602,86335.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765817540790,0.01158319,86332.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765817541004,0.23166966,86330.0,86327.0,0.24326067]
["bitfinex","BTCUSD",1765817541205,0.01062036,86329.0,86327.0,0.24326067]
["bitfinex","BTCUSD",1765817541406,0.01062036,86328.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765817541612,0.01062036,86328.0,86327.0,0.09041211]
["bitfinex","BTCUSD",1765817541823,0.01062036,86328.0,86327.0,0.69127439]
["bitfinex","BTCUSD",1765817542023,0.01062036,86328.0,86327.0,0.67969053]
["bitfinex","BTCUSD",1765817542228,0.01062036,86328.0,86327.0,0.42938211]
["bitfinex","BTCUSD",1765817542450,0.01062036,86328.0,86327.0,0.09041211]
["bitfinex","BTCUSD",1765817542650,0.01062036,86328.0,86327.0,0.16184983]
["bitfinex","BTCUSD",1765817542871,0.01062036,86328.0,86327.0,0.68269053]
["bitfinex","BTCUSD",1765817543054,0.01062036,86328.0,86327.0,0.50279211]
["bitfinex","BTCUSD",1765817543342,0.01062036,86328.0,86327.0,0.10399787]
["bitfinex","BTCUSD",1765817543662,0.01062036,86328.0,86327.0,0.01458386]
["bitfinex","BTCUSD",1765817543864,0.01158305,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765817544068,0.01158251,86337.0,86330.0,0.00092533]
["bitfinex","BTCUSD",1765817544269,0.01158345,86330.0,86327.0,0.006]
["bitfinex","BTCUSD",1765817544600,0.01063097,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765817544727,0.23166038,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765817544934,0.24325119,86331.0,86329.0,0.002]
["bitfinex","BTCUSD",1765817545151,0.01158265,86336.0,86329.0,0.002]
["bitfinex","BTCUSD",1765817545152,0.0106371,86330.0,86329.0,0.23567185]
["bitfinex","BTCUSD",1765817545465,0.0106371,86330.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765817546089,0.0106371,86330.0,86329.0,0.35035185]
["bitfinex","BTCUSD",1765817546289,0.01158104,86348.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817546491,0.01158158,86344.0,86340.0,0.01250744]
["bitfinex","BTCUSD",1765817546691,0.01064932,86343.0,86342.0,0.24321866]
["bitfinex","BTCUSD",1765817547298,0.01064932,86343.0,86342.0,0.36189866]
["bitfinex","BTCUSD",1765817547864,0.01064932,86343.0,86342.0,0.36289866]
["bitfinex","BTCUSD",1765817548059,0.01064932,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765817548273,0.01157943,86360.0,86342.0,0.002]
["bitfinex","BTCUSD",1765817548274,0.04688,86343.0,86342.0,0.002]
["bitfinex","BTCUSD",1765817548395,0.42633193,86343.0,86342.0,0.002]
["bitfinex","BTCUSD",1765817548597,0.37847351,86343.0,86342.0,0.002]
["bitfinex","BTCUSD",1765817548837,0.37847351,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1765817549185,0.01226219,86343.0,86342.0,0.001]
["bitfinex","BTCUSD",1765817549426,0.01158091,86349.0,86342.0,0.001]
["bitfinex","BTCUSD",1765817549627,0.01158131,86346.0,86342.0,0.001]
["bitfinex","BTCUSD",1765817549899,0.01064708,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765817550103,0.231633,86344.0,86342.0,0.001]
["bitfinex","BTCUSD",1765817550295,0.24321322,86345.0,86342.0,0.001]
["bitfinex","BTCUSD",1765817550509,0.01158158,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765817550655,0.01158131,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817550856,0.01158131,86346.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765817550857,0.01158158,86344.0,86341.0,0.24322085]
["bitfinex","BTCUSD",1765817551052,0.01158158,86344.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765817551053,0.01158171,86343.0,86340.0,0.24322357]
["bitfinex","BTCUSD",1765817551500,0.01158158,86344.0,86341.0,0.24322098]
["bitfinex","BTCUSD",1765817551709,0.01158131,86346.0,86342.0,0.24321671]
["bitfinex","BTCUSD",1765817551906,0.01158117,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817552066,0.24319844,86350.0,86347.0,0.2316229]
["bitfinex","BTCUSD",1765817552261,0.24319844,86350.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765817552262,0.25384845,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765817552544,0.01158131,86346.0,86342.0,0.24321828]
["bitfinex","BTCUSD",1765817552816,0.24320584,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817552993,0.01158117,86347.0,86343.0,0.24321545]
["bitfinex","BTCUSD",1765817553198,0.01064679,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765817553422,0.01864,86355.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765817553423,0.01158037,86353.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765817553632,0.001,86350.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765817553866,0.01064679,86353.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765817554080,0.23161015,86352.0,86351.0,0.05211383]
["bitfinex","BTCUSD",1765817554292,0.01158238,86338.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765817554432,0.01158251,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765817554653,0.23166205,86333.0,86329.0,0.24325351]
["bitfinex","BTCUSD",1765817554854,0.08322,86330.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765817555193,0.03621,86330.0,86328.0,0.23167342]
["bitfinex","BTCUSD",1765817555627,0.03621,86330.0,86327.0,0.2432592]
["bitfinex","BTCUSD",1765817556048,0.04838251,86337.0,86332.0,0.23166151]
["bitfinex","BTCUSD",1765817556252,0.0368,86337.0,86333.0,0.06023281]
["bitfinex","BTCUSD",1765817556443,0.01158104,86348.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765817556744,0.01864,86350.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765817556965,0.01063836,86349.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765817557179,0.01063836,86349.0,86348.0,0.24975038]
["bitfinex","BTCUSD",1765817558060,0.01063836,86356.0,86354.0,0.23160375]
["bitfinex","BTCUSD",1765817558271,0.01157903,86363.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765817558272,0.03065781,86362.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765817558484,0.01157903,86363.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765817558485,0.01157943,86360.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765817558718,0.0106341,86359.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765817558933,0.0106341,86358.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765817559154,0.06686781,86364.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765817559370,0.01063169,86363.0,86360.0,0.24316753]
["bitfinex","BTCUSD",1765817559581,0.01063169,86362.0,86360.0,0.24316753]
["bitfinex","BTCUSD",1765817559802,0.01063169,86361.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765817560016,0.05516906,86368.0,86358.0,0.24317318]
["bitfinex","BTCUSD",1765817560017,0.01063169,86360.0,86358.0,0.24317318]
["bitfinex","BTCUSD",1765817560192,0.01157889,86364.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765817560395,0.01062736,86363.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765817560612,0.01062736,86362.0,86358.0,0.23159358]
["bitfinex","BTCUSD",1765817560821,0.002,86362.0,86360.0,0.23158844]
["bitfinex","BTCUSD",1765817560986,0.01157796,86371.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765817561163,0.01062736,86370.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765817561375,0.03065781,86373.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765817561376,0.01063305,86372.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765817561720,0.01063305,86373.0,86372.0,0.23155652]
["bitfinex","BTCUSD",1765817561913,0.01063305,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765817562152,0.01063305,86372.0,86370.0,0.24313779]
["bitfinex","BTCUSD",1765817562344,0.024,86371.0,86370.0,0.00092533]
["bitfinex","BTCUSD",1765817562548,0.024,86371.0,86354.0,0.03204]
["bitfinex","BTCUSD",1765817562549,0.23158378,86362.0,86358.0,0.01864]
["bitfinex","BTCUSD",1765817562868,0.23158378,86362.0,86350.0,0.00092533]
["bitfinex","BTCUSD",1765817562869,0.0115797,86358.0,86350.0,0.00092533]
["bitfinex","BTCUSD",1765817563006,0.01157956,86359.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765817563192,0.01063305,86359.0,86355.0,0.23160136]
["bitfinex","BTCUSD",1765817563392,0.25380456,86359.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765817563596,0.01063305,86358.0,86355.0,0.24318211]
["bitfinex","BTCUSD",1765817563793,0.00161287,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765817564102,0.01063305,86363.0,86362.0,0.23158333]
["bitfinex","BTCUSD",1765817564343,0.01063305,86369.0,86366.0,0.24315113]
["bitfinex","BTCUSD",1765817564548,0.06623577,86371.0,86368.0,0.23156696]
["bitfinex","BTCUSD",1765817564549,0.01063305,86370.0,86368.0,0.23156696]
["bitfinex","BTCUSD",1765817564789,0.01063305,86371.0,86370.0,0.23156188]
["bitfinex","BTCUSD",1765817565012,0.01063305,86378.0,86374.0,0.24312566]
["bitfinex","BTCUSD",1765817565271,0.03065781,86380.0,86377.0,0.23154211]
["bitfinex","BTCUSD",1765817565487,0.28440023,86381.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765817565707,0.01063305,86380.0,86379.0,0.23153775]
["bitfinex","BTCUSD",1765817565940,0.03065781,86381.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1765817566155,0.01063305,86382.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765817566367,0.04129086,86387.0,86385.0,0.23152167]
["bitfinex","BTCUSD",1765817566572,0.01063305,86391.0,86388.0,0.1728341]
["bitfinex","BTCUSD",1765817566782,0.03065781,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765817566994,0.03065781,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765817567195,0.01063305,86399.0,86397.0,0.27714951]
["bitfinex","BTCUSD",1765817567403,0.01063305,86400.0,86398.0,0.25012534]
["bitfinex","BTCUSD",1765817567607,0.01064011,86400.0,86399.0,0.0777]
["bitfinex","BTCUSD",1765817567812,0.01064011,86400.0,86399.0,0.32075739]
["bitfinex","BTCUSD",1765817568016,0.01064097,86401.0,86399.0,0.0777]
["bitfinex","BTCUSD",1765817568221,0.01064097,86402.0,86399.0,0.03204]
["bitfinex","BTCUSD",1765817568416,0.01064097,86402.0,86399.0,0.27509625]
["bitfinex","BTCUSD",1765817568735,0.02221464,86403.0,86400.0,0.05367965]
["bitfinex","BTCUSD",1765817569145,0.01064097,86403.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765817569397,0.01064097,86403.0,86401.0,0.24305274]
["bitfinex","BTCUSD",1765817569569,0.23147612,86402.0,86400.0,0.05367965]
["bitfinex","BTCUSD",1765817569740,0.01064097,86401.0,86400.0,0.05367965]
["bitfinex","BTCUSD",1765817569936,0.23147733,86402.0,86400.0,0.05367965]
["bitfinex","BTCUSD",1765817570178,0.01157353,86404.0,86401.0,0.01309961]
["bitfinex","BTCUSD",1765817570336,0.25368079,86404.0,86401.0,0.01309961]
["bitfinex","BTCUSD",1765817570539,0.01063453,86403.0,86401.0,0.01309961]
["bitfinex","BTCUSD",1765817570739,0.01063453,86404.0,86401.0,0.02467355]
["bitfinex","BTCUSD",1765817571042,0.03061974,86402.0,86401.0,0.01309961]
["bitfinex","BTCUSD",1765817571243,0.03061974,86402.0,86400.0,0.001]
["bitfinex","BTCUSD",1765817571679,0.04218679,86407.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765817571899,0.0368,86419.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765817572126,0.30227072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765817572360,0.30227072,86425.0,86414.0,0.2314434]
["bitfinex","BTCUSD",1765817572361,0.01157139,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765817572560,0.01157126,86421.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765817572800,0.01157179,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765817572998,0.05774983,86431.0,86408.0,0.041746]
["bitfinex","BTCUSD",1765817572999,0.01156938,86435.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765817573194,0.01156938,86435.0,86427.0,0.2429788]
["bitfinex","BTCUSD",1765817573195,0.01156992,86431.0,86427.0,0.2429788]
["bitfinex","BTCUSD",1765817573402,0.24297264,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765817573622,0.0368,86437.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765817573898,0.23139634,86432.0,86428.0,0.23140551]
["bitfinex","BTCUSD",1765817574160,0.01156965,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765817574299,0.0004,86434.0,86431.0,0.242968]
["bitfinex","BTCUSD",1765817574498,0.0004,86434.0,86432.0,0.23139416]
["bitfinex","BTCUSD",1765817574759,0.0004,86434.0,86431.0,0.242968]
["bitfinex","BTCUSD",1765817574760,0.0004,86434.0,86433.0,0.01279563]
["bitfinex","BTCUSD",1765817575545,0.0034,86434.0,86433.0,0.01279563]
["bitfinex","BTCUSD",1765817575905,0.0004,86434.0,86433.0,0.01279563]
["bitfinex","BTCUSD",1765817576760,0.0004,86434.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765817576761,0.01156965,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765817576998,0.0004,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765817577172,0.0004,86434.0,86431.0,0.24296784]
["bitfinex","BTCUSD",1765817577405,0.0004,86434.0,86433.0,0.04566]
["bitfinex","BTCUSD",1765817577556,0.0004,86434.0,86433.0,0.15690003]
["bitfinex","BTCUSD",1765817577781,0.0004,86434.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765817577933,0.0004,86434.0,86433.0,0.2770531]
["bitfinex","BTCUSD",1765817578130,0.0004,86434.0,86433.0,0.50869152]
["bitfinex","BTCUSD",1765817578329,0.0004,86466.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1765817578611,0.01196537,86465.0,86451.0,0.39945492]
["bitfinex","BTCUSD",1765817578816,0.0004,86465.0,86451.0,0.50709421]
["bitfinex","BTCUSD",1765817578967,0.0004,86465.0,86451.0,0.51069495]
["bitfinex","BTCUSD",1765817579725,0.0004,86465.0,86451.0,0.56071334]
["bitfinex","BTCUSD",1765817580713,0.0004,86465.0,86455.0,0.43825264]
["bitfinex","BTCUSD",1765817580714,0.26667114,86456.0,86455.0,0.43825264]
["bitfinex","BTCUSD",1765817580918,0.0004,86465.0,86464.0,0.68326856]
["bitfinex","BTCUSD",1765817581126,0.0004,86465.0,86464.0,0.59062853]
["bitfinex","BTCUSD",1765817581335,0.0004,86484.0,86483.0,0.39251774]
["bitfinex","BTCUSD",1765817581537,0.0004,86484.0,86483.0,0.70181774]
["bitfinex","BTCUSD",1765817581954,0.0004,86506.0,86485.0,0.23125397]
["bitfinex","BTCUSD",1765817582160,0.0004,86506.0,86485.0,0.68321239]
["bitfinex","BTCUSD",1765817583241,0.0004,86506.0,86501.0,0.68316961]
["bitfinex","BTCUSD",1765817583412,0.0004,86506.0,86501.0,0.70176961]
["bitfinex","BTCUSD",1765817584288,0.0004,86506.0,86501.0,0.59152958]
["bitfinex","BTCUSD",1765817584627,0.0004,86506.0,86501.0,0.70276961]
["bitfinex","BTCUSD",1765817584829,0.0004,86506.0,86501.0,0.60152419]
["bitfinex","BTCUSD",1765817585031,0.0004,86506.0,86501.0,0.60552419]
["bitfinex","BTCUSD",1765817585346,0.0004,86506.0,86501.0,0.58692419]
["bitfinex","BTCUSD",1765817585552,0.0004,86506.0,86501.0,0.29622419]
["bitfinex","BTCUSD",1765817585750,0.0004,86506.0,86501.0,0.2462058]
["bitfinex","BTCUSD",1765817585912,0.01156015,86504.0,86501.0,0.2452058]
["bitfinex","BTCUSD",1765817586111,0.01052589,86505.0,86501.0,0.23821119]
["bitfinex","BTCUSD",1765817586334,0.00201287,86502.0,86501.0,0.23421119]
["bitfinex","BTCUSD",1765817586604,0.00201287,86502.0,86501.0,0.003]
["bitfinex","BTCUSD",1765817586735,0.00201287,86502.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765817586939,0.00201287,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1765817587163,0.0004,86502.0,86501.0,0.001]
["bitfinex","BTCUSD",1765817587579,0.0004,86502.0,86500.0,0.23121277]
["bitfinex","BTCUSD",1765817587726,0.00201287,86502.0,86501.0,0.003]
["bitfinex","BTCUSD",1765817587933,0.00201287,86502.0,86490.0,0.12280206]
["bitfinex","BTCUSD",1765817587934,0.01156122,86496.0,86490.0,0.12280206]
["bitfinex","BTCUSD",1765817588152,0.01156189,86491.0,86485.0,0.0186]
["bitfinex","BTCUSD",1765817588347,0.24279589,86493.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765817588561,0.00161287,86496.0,86494.0,0.23122905]
["bitfinex","BTCUSD",1765817589212,0.00161287,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817589213,0.2312309,86494.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817589413,0.00161287,86494.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817589618,0.00161287,86494.0,86493.0,0.23123258]
["bitfinex","BTCUSD",1765817590048,0.01156176,86492.0,86489.0,0.002]
["bitfinex","BTCUSD",1765817590195,0.23123877,86491.0,86489.0,0.002]
["bitfinex","BTCUSD",1765817590426,0.11558,86490.0,86489.0,0.002]
["bitfinex","BTCUSD",1765817590582,0.0115643,86473.0,86469.0,0.0186]
["bitfinex","BTCUSD",1765817590779,0.0115639,86476.0,86473.0,0.23128533]
["bitfinex","BTCUSD",1765817590780,0.24284265,86476.0,86473.0,0.23128533]
["bitfinex","BTCUSD",1765817590978,0.01156376,86477.0,86463.0,0.11124003]
["bitfinex","BTCUSD",1765817590979,0.23130746,86465.0,86463.0,0.11124003]
["bitfinex","BTCUSD",1765817591198,0.23130746,86465.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765817591199,0.0115655,86464.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765817591398,0.0115655,86464.0,86461.0,0.23131694]
["bitfinex","BTCUSD",1765817591606,0.06758,86476.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765817591607,0.01156363,86478.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765817591826,0.01156403,86475.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765817592034,0.01156243,86487.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765817592234,0.25099999,86520.0,86480.0,0.00092533]
["bitfinex","BTCUSD",1765817592235,0.27857381,86490.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765817592414,0.23124595,86488.0,86482.0,0.2312606]
["bitfinex","BTCUSD",1765817592848,0.04077,86490.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765817593053,0.005,86490.0,86488.0,0.2312451]
["bitfinex","BTCUSD",1765817593229,0.00161287,86494.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817593430,0.00161287,86494.0,86492.0,0.23123366]
["bitfinex","BTCUSD",1765817593638,0.04055121,86506.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765817593639,0.24276753,86503.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765817594019,0.01156015,86504.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765817594252,0.01156122,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765817594450,0.004,86494.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765817594993,0.004,86494.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765817594994,0.01156229,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765817595209,0.01156229,86488.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765817595410,0.01156229,86488.0,86480.0,0.23219071]
["bitfinex","BTCUSD",1765817595411,0.01156229,86488.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817595657,0.01156269,86485.0,86482.0,0.24282421]
["bitfinex","BTCUSD",1765817595851,0.01156269,86485.0,86481.0,0.24282594]
["bitfinex","BTCUSD",1765817595852,0.23126229,86483.0,86480.0,0.00092533]
["bitfinex","BTCUSD",1765817596057,0.01156203,86490.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765817596198,0.01156229,86488.0,86485.0,0.23125285]
["bitfinex","BTCUSD",1765817596411,0.06898,86502.0,86480.0,0.00092533]
["bitfinex","BTCUSD",1765817596412,0.01156136,86495.0,86491.0,0.24279964]
["bitfinex","BTCUSD",1765817596639,0.01196042,86502.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765817596856,0.01156203,86490.0,86480.0,0.00092533]
["bitfinex","BTCUSD",1765817597065,0.01156309,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765817597285,0.00161287,86490.0,86480.0,0.23219192]
["bitfinex","BTCUSD",1765817597286,0.01156243,86487.0,86480.0,0.23219192]
["bitfinex","BTCUSD",1765817597502,0.01156296,86483.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765817597710,0.0186,86494.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765817597983,0.0115651,86467.0,86460.0,0.11124003]
["bitfinex","BTCUSD",1765817598206,0.03577,86471.0,86451.0,0.03347]
["bitfinex","BTCUSD",1765817598207,0.242896,86457.0,86453.0,0.26150581]
["bitfinex","BTCUSD",1765817598430,0.0115655,86464.0,86460.0,0.2428864]
["bitfinex","BTCUSD",1765817598653,0.0115663,86458.0,86453.0,0.02021287]
["bitfinex","BTCUSD",1765817599071,0.01156724,86451.0,86447.0,0.24292295]
["bitfinex","BTCUSD",1765817599306,0.2313732,86441.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765817599475,0.01156938,86435.0,86430.0,0.24296979]
["bitfinex","BTCUSD",1765817599631,0.23138212,86438.0,86425.0,0.0186]
["bitfinex","BTCUSD",1765817599831,0.0186,86452.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765817599832,0.24994492,86452.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765817600172,0.01156898,86438.0,86434.0,0.24295919]
["bitfinex","BTCUSD",1765817600373,0.24294679,86439.0,86435.0,0.24295535]
["bitfinex","BTCUSD",1765817600627,0.01156885,86439.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765817600849,0.01156791,86446.0,86441.0,0.24293956]
["bitfinex","BTCUSD",1765817601056,0.23138254,86437.0,86435.0,0.00161287]
["bitfinex","BTCUSD",1765817601387,0.29896254,86437.0,86435.0,0.00361287]
["bitfinex","BTCUSD",1765817601648,0.06758,86437.0,86435.0,0.00361287]
["bitfinex","BTCUSD",1765817601858,0.2313701,86442.0,86440.0,0.00092533]
["bitfinex","BTCUSD",1765817602062,0.048,86436.0,86435.0,0.00161287]
["bitfinex","BTCUSD",1765817602411,0.11558,86436.0,86435.0,0.00261287]
["bitfinex","BTCUSD",1765817602912,0.11558,86436.0,86435.0,0.00161287]
["bitfinex","BTCUSD",1765817603114,0.11558,86436.0,86419.0,0.2314281]
["bitfinex","BTCUSD",1765817603115,0.24296422,86433.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765817603363,0.25354116,86432.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765817603554,0.01057395,86431.0,86428.0,0.24297516]
["bitfinex","BTCUSD",1765817603748,0.01057395,86430.0,86429.0,0.23140212]
["bitfinex","BTCUSD",1765817603948,0.01057395,86430.0,86429.0,0.23301499]
["bitfinex","BTCUSD",1765817604156,0.01156778,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765817604360,0.01057395,86446.0,86444.0,0.24293075]
["bitfinex","BTCUSD",1765817604642,0.05317242,86494.0,86444.0,0.24293075]
["bitfinex","BTCUSD",1765817604643,0.01057395,86445.0,86444.0,0.58364914]
["bitfinex","BTCUSD",1765817604855,0.01057395,86447.0,86446.0,0.68331672]
["bitfinex","BTCUSD",1765817605142,0.01057395,86447.0,86446.0,0.68492959]
["bitfinex","BTCUSD",1765817605340,0.03577,86496.0,86490.0,0.00092533]
["bitfinex","BTCUSD",1765817605513,0.0186,86497.0,86494.0,0.24279016]
["bitfinex","BTCUSD",1765817605754,0.01156029,86503.0,86498.0,0.23121697]
["bitfinex","BTCUSD",1765817606030,0.01156029,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765817606031,0.01156122,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765817606380,0.01156176,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765817606582,0.23124703,86488.0,86483.0,0.23125795]
["bitfinex","BTCUSD",1765817606818,0.01156176,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765817607001,0.01156176,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765817607002,0.01156189,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765817607407,0.01156189,86491.0,86482.0,0.24914952]
["bitfinex","BTCUSD",1765817607408,0.01156269,86485.0,86482.0,0.01789]
["bitfinex","BTCUSD",1765817607614,0.01156323,86481.0,86476.0,0.26143995]
["bitfinex","BTCUSD",1765817607813,0.02437467,86490.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765817608019,0.01156189,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765817608247,0.01156189,86491.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765817608446,0.01156189,86491.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817608447,0.01156216,86489.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765817608672,0.01156216,86489.0,86476.0,0.0186]
["bitfinex","BTCUSD",1765817608673,0.23125534,86485.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765817608879,0.24481043,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765817609000,0.01156363,86478.0,86474.0,0.03106703]
["bitfinex","BTCUSD",1765817609202,0.01156336,86480.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765817609612,0.00999132,86494.0,86485.0,0.23125196]
["bitfinex","BTCUSD",1765817609854,0.01156229,86488.0,86485.0,0.24281465]
["bitfinex","BTCUSD",1765817610029,0.01156189,86491.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765817610231,0.24278969,86495.0,86491.0,0.24279982]
["bitfinex","BTCUSD",1765817610437,0.03016122,86496.0,86491.0,0.24279982]
["bitfinex","BTCUSD",1765817610438,0.01156122,86496.0,86492.0,0.24279626]
["bitfinex","BTCUSD",1765817610904,0.01156136,86495.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765817611309,0.01156136,86495.0,86492.0,0.24279627]
["bitfinex","BTCUSD",1765817611537,0.02437467,86499.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765817611681,0.02437467,86499.0,86493.0,0.02312325]
["bitfinex","BTCUSD",1765817611682,0.23122886,86495.0,86490.0,0.00092533]
["bitfinex","BTCUSD",1765817611882,0.001,86504.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817611883,0.23122083,86498.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765817612226,0.2312383,86491.0,86487.0,0.2312475]
["bitfinex","BTCUSD",1765817612401,0.01156162,86493.0,86490.0,0.23123895]
["bitfinex","BTCUSD",1765817612609,0.01156122,86496.0,86491.0,0.24279926]
["bitfinex","BTCUSD",1765817612956,0.24276252,86505.0,86500.0,0.23121334]
["bitfinex","BTCUSD",1765817613161,0.24276718,86503.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765817613323,0.23220442,86504.0,86500.0,0.23121347]
["bitfinex","BTCUSD",1765817613686,0.01196042,86502.0,86499.0,0.24277708]
["bitfinex","BTCUSD",1765817613886,0.0004,86502.0,86501.0,0.06636]
["bitfinex","BTCUSD",1765817614158,0.0004,86502.0,86501.0,0.01789]
["bitfinex","BTCUSD",1765817614521,0.01156055,86501.0,86499.0,0.23121613]
["bitfinex","BTCUSD",1765817614742,0.0004,86502.0,86499.0,0.24277695]
["bitfinex","BTCUSD",1765817614941,0.0004,86502.0,86500.0,0.23121346]
["bitfinex","BTCUSD",1765817615527,0.01156096,86498.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765817615751,0.0024,86502.0,86490.0,0.00092533]
["bitfinex","BTCUSD",1765817615752,0.0024,86502.0,86501.0,0.27968119]
["bitfinex","BTCUSD",1765817615959,0.0024,86502.0,86496.0,0.24278405]
["bitfinex","BTCUSD",1765817615960,0.23121693,86499.0,86496.0,0.24278405]
["bitfinex","BTCUSD",1765817616161,0.01156069,86500.0,86497.0,0.23122078]
["bitfinex","BTCUSD",1765817616399,0.0004,86502.0,86497.0,0.23122078]
["bitfinex","BTCUSD",1765817616400,0.01156055,86501.0,86498.0,0.23121895]
["bitfinex","BTCUSD",1765817616614,0.01156082,86499.0,86494.0,0.00161287]
["bitfinex","BTCUSD",1765817616851,0.01156189,86491.0,86487.0,0.01789]
["bitfinex","BTCUSD",1765817617003,0.23124391,86489.0,86487.0,0.01789]
["bitfinex","BTCUSD",1765817617218,0.01156296,86483.0,86481.0,0.01789]
["bitfinex","BTCUSD",1765817617380,0.01061265,86482.0,86481.0,0.01789]
["bitfinex","BTCUSD",1765817617823,0.23127837,86476.0,86474.0,0.01789]
["bitfinex","BTCUSD",1765817618030,0.24279926,86492.0,86490.0,0.00092533]
["bitfinex","BTCUSD",1765817618244,0.24185554,86491.0,86490.0,0.00092533]
["bitfinex","BTCUSD",1765817618407,0.24185554,86491.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765817618408,0.24280494,86490.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765817618614,0.23124607,86488.0,86484.0,0.24281874]
["bitfinex","BTCUSD",1765817618870,0.24281983,86484.0,86481.0,0.01789]
["bitfinex","BTCUSD",1765817619109,0.01061516,86483.0,86482.0,0.23126106]
["bitfinex","BTCUSD",1765817619292,0.07562161,86488.0,86485.0,0.23125381]
["bitfinex","BTCUSD",1765817619603,0.24281199,86487.0,86484.0,0.24281849]
["bitfinex","BTCUSD",1765817619782,0.24281199,86487.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765817619783,0.24281199,86487.0,86433.0,0.11124003]
["bitfinex","BTCUSD",1765817619784,4.7516227,86434.0,86433.0,0.11124003]
["bitfinex","BTCUSD",1765817620012,4.57015481,86434.0,86433.0,0.11124003]
["bitfinex","BTCUSD",1765817620288,2.32673822,86408.0,86407.0,0.11124002]
["bitfinex","BTCUSD",1765817620435,1.52981797,86408.0,86407.0,0.38731614]
["bitfinex","BTCUSD",1765817620633,1.06906967,86408.0,86407.0,0.37605057]
["bitfinex","BTCUSD",1765817620841,0.0186,86434.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765817621089,0.0186,86434.0,86424.0,0.76926249]
["bitfinex","BTCUSD",1765817621308,0.0186,86440.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765817621495,0.0186,86440.0,86425.0,0.24298524]
["bitfinex","BTCUSD",1765817621496,0.0186,86440.0,86439.0,0.11124002]
["bitfinex","BTCUSD",1765817621695,0.0186,86445.0,86444.0,0.00999461]
["bitfinex","BTCUSD",1765817622142,0.0186,86445.0,86444.0,0.03313097]
["bitfinex","BTCUSD",1765817622311,7e-05,86455.0,86454.0,0.00999461]
["bitfinex","BTCUSD",1765817622523,7e-05,86455.0,86452.0,0.08520881]
["bitfinex","BTCUSD",1765817622524,0.0186,86455.0,86452.0,0.08520881]
["bitfinex","BTCUSD",1765817622733,0.0186,86455.0,86453.0,0.02313395]
["bitfinex","BTCUSD",1765817622885,0.0186,86455.0,86454.0,0.11124002]
["bitfinex","BTCUSD",1765817623090,1.6e-07,86458.0,86457.0,0.11124002]
["bitfinex","BTCUSD",1765817623289,1.6e-07,86458.0,86457.0,0.1343729]
["bitfinex","BTCUSD",1765817623290,0.01860016,86458.0,86457.0,0.1343729]
["bitfinex","BTCUSD",1765817623978,0.01860016,86458.0,86457.0,0.0431221]
["bitfinex","BTCUSD",1765817624373,0.01860016,86458.0,86457.0,0.03223178]
["bitfinex","BTCUSD",1765817624616,0.21860016,86458.0,86457.0,0.01998922]
["bitfinex","BTCUSD",1765817625083,0.21860016,86458.0,86457.0,0.02298922]
["bitfinex","BTCUSD",1765817625280,0.15894986,86458.0,86457.0,0.02498922]
["bitfinex","BTCUSD",1765817625508,0.16056273,86458.0,86457.0,0.005]
["bitfinex","BTCUSD",1765817625828,0.16056273,86458.0,86441.0,0.02942359]
["bitfinex","BTCUSD",1765817625829,0.16056273,86458.0,86445.0,0.11124003]
["bitfinex","BTCUSD",1765817626034,0.23132886,86457.0,86446.0,0.02313582]
["bitfinex","BTCUSD",1765817626241,0.00161287,86457.0,86421.0,0.42949692]
["bitfinex","BTCUSD",1765817626573,0.00161287,86457.0,86431.0,0.2907]
["bitfinex","BTCUSD",1765817626574,0.25566657,86456.0,86431.0,0.2907]
["bitfinex","BTCUSD",1765817626777,0.26431287,86456.0,86447.0,0.00999461]
["bitfinex","BTCUSD",1765817626981,0.26431287,86456.0,86446.0,0.11124003]
["bitfinex","BTCUSD",1765817627195,0.26431287,86456.0,86455.0,0.11124003]
["bitfinex","BTCUSD",1765817627388,0.26431287,86456.0,86447.0,0.01924279]
["bitfinex","BTCUSD",1765817627588,0.26431287,86456.0,86447.0,0.11124003]
["bitfinex","BTCUSD",1765817628413,0.23135108,86449.0,86447.0,0.11124003]
["bitfinex","BTCUSD",1765817628616,0.23138746,86436.0,86433.0,0.11124003]
["bitfinex","BTCUSD",1765817628890,0.01156885,86439.0,86400.0,1.00063672]
["bitfinex","BTCUSD",1765817628891,0.00161287,86434.0,86421.0,0.11124003]
["bitfinex","BTCUSD",1765817629094,0.01156965,86433.0,86422.0,0.0186042]
["bitfinex","BTCUSD",1765817629309,0.00161287,86434.0,86422.0,0.0186042]
["bitfinex","BTCUSD",1765817629310,0.01157032,86428.0,86422.0,0.0186042]
["bitfinex","BTCUSD",1765817629532,0.00299998,86430.0,86417.0,0.11124003]
["bitfinex","BTCUSD",1765817629751,0.2,86423.0,86422.0,0.11124003]
["bitfinex","BTCUSD",1765817629949,0.2186,86423.0,86422.0,0.11124003]
["bitfinex","BTCUSD",1765817631352,0.2186,86423.0,86422.0,0.11224003]
["bitfinex","BTCUSD",1765817632098,0.2,86423.0,86422.0,0.11224003]
["bitfinex","BTCUSD",1765817632319,0.2,86423.0,86422.0,0.11324003]
["bitfinex","BTCUSD",1765817632960,0.2,86423.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765817633169,0.2,86423.0,86422.0,0.002]
["bitfinex","BTCUSD",1765817633415,0.2,86423.0,86422.0,0.11324003]
["bitfinex","BTCUSD",1765817633859,0.01156764,86448.0,86422.0,0.11324003]
["bitfinex","BTCUSD",1765817633860,0.03061613,86464.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765817634073,0.0186,86472.0,86462.0,0.00999461]
["bitfinex","BTCUSD",1765817634450,1.01923672,86472.0,86462.0,0.00999461]
["bitfinex","BTCUSD",1765817634652,0.02449724,86471.0,86462.0,0.00999461]
["bitfinex","BTCUSD",1765817635116,0.1462,86463.0,86462.0,0.00999461]
["bitfinex","BTCUSD",1765817635295,0.1648,86463.0,86462.0,0.01099461]
["bitfinex","BTCUSD",1765817635491,0.1461,86463.0,86462.0,0.01299461]
["bitfinex","BTCUSD",1765817635926,0.1461,86463.0,86462.0,0.04191192]
["bitfinex","BTCUSD",1765817636131,0.1461,86463.0,86462.0,0.03991192]
["bitfinex","BTCUSD",1765817636358,0.1461,86474.0,86473.0,0.40194003]
["bitfinex","BTCUSD",1765817636767,0.1461,86474.0,86473.0,0.2907]
["bitfinex","BTCUSD",1765817636976,0.1461,86474.0,86468.0,0.11124003]
["bitfinex","BTCUSD",1765817637172,0.1461,86474.0,86465.0,0.11124003]
["bitfinex","BTCUSD",1765817637372,0.14771287,86474.0,86465.0,0.11124003]
["bitfinex","BTCUSD",1765817637529,0.00161287,86466.0,86462.0,0.00760072]
["bitfinex","BTCUSD",1765817637738,0.0186,86465.0,86462.0,0.002]
["bitfinex","BTCUSD",1765817637940,0.02021287,86465.0,86462.0,0.00768549]
["bitfinex","BTCUSD",1765817638143,0.1461,86464.0,86462.0,0.00768549]
["bitfinex","BTCUSD",1765817638346,0.1461,86464.0,86402.0,0.46295061]
["bitfinex","BTCUSD",1765817638347,0.1461,86457.0,86456.0,0.00999461]
["bitfinex","BTCUSD",1765817638544,0.1461,86457.0,86449.0,0.00999461]
["bitfinex","BTCUSD",1765817638545,0.14771287,86457.0,86449.0,0.00999461]
["bitfinex","BTCUSD",1765817639105,0.01156657,86456.0,86449.0,0.00999461]
["bitfinex","BTCUSD",1765817639307,0.14771287,86457.0,86430.0,0.08767806]
["bitfinex","BTCUSD",1765817639308,0.01156751,86449.0,86446.0,0.11124003]
["bitfinex","BTCUSD",1765817639497,0.01156671,86455.0,86431.0,0.00268364]
["bitfinex","BTCUSD",1765817639498,0.00161287,86447.0,86434.0,0.11124003]
["bitfinex","BTCUSD",1765817639705,1.00063672,86444.0,86435.0,0.00760498]
["bitfinex","BTCUSD",1765817639844,0.00161287,86444.0,86435.0,0.00760498]
["bitfinex","BTCUSD",1765817640261,0.23136709,86443.0,86434.0,0.11124003]
["bitfinex","BTCUSD",1765817640484,0.00161287,86443.0,86432.0,0.11124003]
["bitfinex","BTCUSD",1765817640684,1.00063672,86442.0,86433.0,0.00760615]
["bitfinex","BTCUSD",1765817640977,1.00063672,86442.0,86419.0,0.11124003]
["bitfinex","BTCUSD",1765817640978,0.01157085,86424.0,86419.0,0.11124003]
["bitfinex","BTCUSD",1765817641186,0.01157005,86430.0,86419.0,0.11124003]
["bitfinex","BTCUSD",1765817641187,0.0186,86423.0,86419.0,0.11124003]
["bitfinex","BTCUSD",1765817641393,0.1461,86422.0,86419.0,0.11124003]
["bitfinex","BTCUSD",1765817642420,0.1461,86422.0,86421.0,0.11124003]
["bitfinex","BTCUSD",1765817642618,0.1461,86422.0,86421.0,0.40194003]
["bitfinex","BTCUSD",1765817642822,0.1461,86426.0,86425.0,0.11124003]
["bitfinex","BTCUSD",1765817643023,0.92743139,86440.0,86425.0,0.11124003]
["bitfinex","BTCUSD",1765817643024,0.1461,86439.0,86438.0,0.11124003]
["bitfinex","BTCUSD",1765817643585,0.68333139,86470.0,86459.0,0.00999461]
["bitfinex","BTCUSD",1765817643705,0.68333139,86469.0,86468.0,0.00999461]
["bitfinex","BTCUSD",1765817643912,0.68333139,86478.0,86469.0,0.00999461]
["bitfinex","BTCUSD",1765817644115,0.03016376,86477.0,86469.0,0.00999461]
["bitfinex","BTCUSD",1765817644362,0.00495326,86470.0,86465.0,0.11124003]
["bitfinex","BTCUSD",1765817644562,0.01156443,86472.0,86465.0,0.11124003]
["bitfinex","BTCUSD",1765817644782,0.01156416,86474.0,86462.0,0.11124003]
["bitfinex","BTCUSD",1765817644783,0.24284878,86474.0,86462.0,0.11124003]
["bitfinex","BTCUSD",1765817644997,0.24284878,86474.0,86439.0,0.2907]
["bitfinex","BTCUSD",1765817644998,0.23130746,86465.0,86463.0,0.00738783]
["bitfinex","BTCUSD",1765817645200,0.0186,86464.0,86457.0,0.11124003]
["bitfinex","BTCUSD",1765817645632,0.23133121,86457.0,86447.0,0.11124003]
["bitfinex","BTCUSD",1765817645838,0.68333139,86457.0,86443.0,0.11124003]
["bitfinex","BTCUSD",1765817646051,0.68333139,86453.0,86448.0,0.0149929]
["bitfinex","BTCUSD",1765817646226,0.68494426,86453.0,86444.0,0.01964292]
["bitfinex","BTCUSD",1765817646593,0.00161287,86453.0,86451.0,0.00999461]
["bitfinex","BTCUSD",1765817646748,0.00161287,86453.0,86451.0,0.11124003]
["bitfinex","BTCUSD",1765817646749,0.0186,86452.0,86451.0,0.11124003]
["bitfinex","BTCUSD",1765817647218,0.00161287,86453.0,86451.0,0.11124003]
["bitfinex","BTCUSD",1765817647614,0.00161287,86453.0,86452.0,0.01964114]
["bitfinex","BTCUSD",1765817648001,0.02453818,86469.0,86468.0,0.11124003]
["bitfinex","BTCUSD",1765817648157,0.17063864,86479.0,86471.0,0.11124003]
["bitfinex","BTCUSD",1765817648350,0.17063864,86479.0,86453.0,0.03120059]
["bitfinex","BTCUSD",1765817648351,0.17063864,86479.0,86478.0,0.11124003]
["bitfinex","BTCUSD",1765817648571,0.1461,86479.0,86478.0,0.11124003]
["bitfinex","BTCUSD",1765817648919,0.1647,86479.0,86478.0,0.11124003]
["bitfinex","BTCUSD",1765817649074,0.0186,86479.0,86478.0,0.11124003]
["bitfinex","BTCUSD",1765817649598,0.1461,86480.0,86479.0,0.11124003]
["bitfinex","BTCUSD",1765817649795,0.1461,86480.0,86461.0,0.2907]
["bitfinex","BTCUSD",1765817649796,0.00482602,86466.0,86465.0,0.01392028]
["bitfinex","BTCUSD",1765817650030,0.00482602,86466.0,86465.0,0.06731415]
["bitfinex","BTCUSD",1765817650203,0.00960372,86486.0,86485.0,0.11124003]
["bitfinex","BTCUSD",1765817650923,0.01024036,86486.0,86485.0,0.1964597]
["bitfinex","BTCUSD",1765817651234,0.01024036,86486.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765817651235,0.01185323,86486.0,86479.0,0.00589603]
["bitfinex","BTCUSD",1765817651420,0.01121659,86486.0,86485.0,0.11124003]
["bitfinex","BTCUSD",1765817651624,0.02977659,86486.0,86485.0,0.11124003]
["bitfinex","BTCUSD",1765817652003,0.01121659,86486.0,86485.0,0.11124003]
["bitfinex","BTCUSD",1765817652261,0.02977659,86486.0,86472.0,0.01926143]
["bitfinex","BTCUSD",1765817652423,0.68278831,86482.0,86472.0,0.01926143]
["bitfinex","BTCUSD",1765817652671,0.00161287,86473.0,86471.0,0.11124003]
["bitfinex","BTCUSD",1765817652855,0.01856,86472.0,86471.0,0.11124003]
["bitfinex","BTCUSD",1765817653070,0.01156457,86471.0,86446.0,0.2907]
["bitfinex","BTCUSD",1765817653270,0.68278831,86470.0,86462.0,0.11124003]
["bitfinex","BTCUSD",1765817653409,0.68440118,86470.0,86462.0,0.11124003]
["bitfinex","BTCUSD",1765817653794,0.68440118,86470.0,86456.0,0.11124003]
["bitfinex","BTCUSD",1765817653795,0.01156577,86462.0,86456.0,0.11124003]
["bitfinex","BTCUSD",1765817653908,0.01156577,86462.0,86433.0,0.04762831]
["bitfinex","BTCUSD",1765817653909,0.01856,86461.0,86454.0,0.01998922]
["bitfinex","BTCUSD",1765817654113,0.02017287,86461.0,86454.0,0.01998922]
["bitfinex","BTCUSD",1765817654310,0.01156737,86450.0,86443.0,0.00999461]
["bitfinex","BTCUSD",1765817654554,0.00161287,86444.0,86439.0,0.00999461]
["bitfinex","BTCUSD",1765817655112,0.00161287,86444.0,86437.0,0.00999461]
["bitfinex","BTCUSD",1765817655854,0.00161287,86444.0,86439.0,0.002]
["bitfinex","BTCUSD",1765817656062,0.2441,86449.0,86448.0,0.11124003]
["bitfinex","BTCUSD",1765817656264,0.2441,86449.0,86439.0,0.002]
["bitfinex","BTCUSD",1765817656265,0.2441,86449.0,86436.0,0.11124003]
["bitfinex","BTCUSD",1765817656476,0.2441,86449.0,86437.0,0.01050183]
["bitfinex","BTCUSD",1765817656652,0.2441,86449.0,86437.0,0.01250183]
["bitfinex","BTCUSD",1765817657056,0.2441,86449.0,86445.0,0.11124003]
["bitfinex","BTCUSD",1765817657257,0.24294107,86441.0,86437.0,0.002]
["bitfinex","BTCUSD",1765817657481,0.03012871,86440.0,86437.0,0.002]
["bitfinex","BTCUSD",1765817657644,0.01856,86440.0,86437.0,0.002]
["bitfinex","BTCUSD",1765817658428,0.01856,86440.0,86418.0,0.31035483]
["bitfinex","BTCUSD",1765817658429,0.01156952,86434.0,86418.0,0.31035483]
["bitfinex","BTCUSD",1765817658747,0.3902,86439.0,86418.0,0.2907]
["bitfinex","BTCUSD",1765817658748,0.68278831,86430.0,86418.0,0.2907]
["bitfinex","BTCUSD",1765817658976,0.01856,86429.0,86418.0,0.2907]
["bitfinex","BTCUSD",1765817659474,0.1461,86433.0,86417.0,0.11328757]
["bitfinex","BTCUSD",1765817659475,0.1461,86433.0,86432.0,0.11124003]
["bitfinex","BTCUSD",1765817659671,0.1461,86433.0,86425.0,0.11124003]
["bitfinex","BTCUSD",1765817659888,0.16627287,86433.0,86426.0,0.01965854]
["bitfinex","BTCUSD",1765817660111,0.001,86429.0,86426.0,0.01965854]
["bitfinex","BTCUSD",1765817660303,0.1461,86433.0,86426.0,0.01965854]
["bitfinex","BTCUSD",1765817660505,0.1461,86433.0,86426.0,0.02127141]
["bitfinex","BTCUSD",1765817661160,0.1461,86433.0,86432.0,0.4035529]
["bitfinex","BTCUSD",1765817661333,0.1461,86438.0,86437.0,0.40194003]
["bitfinex","BTCUSD",1765817661685,0.1461,86438.0,86432.0,0.00161287]
["bitfinex","BTCUSD",1765817661895,0.1461,86438.0,86432.0,0.01808285]
["bitfinex","BTCUSD",1765817662345,0.1461,86438.0,86437.0,0.11124003]
["bitfinex","BTCUSD",1765817662551,0.1461,86438.0,86437.0,0.11324003]
["bitfinex","BTCUSD",1765817663013,0.1461,86438.0,86437.0,0.1128529]
["bitfinex","BTCUSD",1765817663258,0.1461,86438.0,86437.0,0.4035529]
["bitfinex","BTCUSD",1765817663460,0.20245965,86439.0,86437.0,0.01998922]
["bitfinex","BTCUSD",1765817663694,0.01156564,86463.0,86434.0,0.05001839]
["bitfinex","BTCUSD",1765817664003,0.1461,86438.0,86435.0,0.00819776]
["bitfinex","BTCUSD",1765817664363,0.1461,86438.0,86437.0,0.11324002]
["bitfinex","BTCUSD",1765817664586,0.1461,86438.0,86437.0,0.12143774]
["bitfinex","BTCUSD",1765817664785,0.1461,86438.0,86437.0,0.12113606]
["bitfinex","BTCUSD",1765817664955,0.1461,86438.0,86437.0,0.12413606]
["bitfinex","BTCUSD",1765817665158,0.1461,86438.0,86437.0,0.13174026]
["bitfinex","BTCUSD",1765817665592,0.1461,86438.0,86437.0,0.13004194]
["bitfinex","BTCUSD",1765817666649,0.1461,86438.0,86437.0,0.13204194]
["bitfinex","BTCUSD",1765817667189,0.1461,86439.0,86438.0,0.52207971]
["bitfinex","BTCUSD",1765817667393,0.1461,86473.0,86472.0,0.11124002]
["bitfinex","BTCUSD",1765817667594,0.3902,86473.0,86471.0,0.11124002]
["bitfinex","BTCUSD",1765817668133,0.3902,86473.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765817668134,0.00161287,86472.0,86465.0,0.11124002]
["bitfinex","BTCUSD",1765817668354,0.00161287,86472.0,86450.0,0.02939399]
["bitfinex","BTCUSD",1765817668562,0.1156544,86467.0,86461.0,0.11124002]
["bitfinex","BTCUSD",1765817668714,0.1156544,86467.0,86454.0,0.11124002]
["bitfinex","BTCUSD",1765817668715,0.11726727,86467.0,86454.0,0.11124002]
["bitfinex","BTCUSD",1765817669034,0.11726727,86467.0,86455.0,0.01462244]
["bitfinex","BTCUSD",1765817669035,0.01156564,86463.0,86455.0,0.01462244]
["bitfinex","BTCUSD",1765817669241,0.00161287,86463.0,86445.0,0.30532827]
["bitfinex","BTCUSD",1765817669444,0.01156684,86454.0,86444.0,0.11124002]
["bitfinex","BTCUSD",1765817669669,0.2441,86453.0,86445.0,0.01462814]
["bitfinex","BTCUSD",1765817670005,0.24571287,86453.0,86445.0,0.01462814]
["bitfinex","BTCUSD",1765817670430,0.24571287,86453.0,86444.0,0.11124002]
["bitfinex","BTCUSD",1765817670646,0.24571287,86453.0,86444.0,0.11224002]
["bitfinex","BTCUSD",1765817670885,0.01156764,86448.0,86444.0,0.001]
["bitfinex","BTCUSD",1765817671125,0.00161287,86448.0,86444.0,0.001]
["bitfinex","BTCUSD",1765817671683,0.00161287,86448.0,86445.0,0.002]
["bitfinex","BTCUSD",1765817672201,0.00161287,86448.0,86445.0,0.001]
["bitfinex","BTCUSD",1765817672414,0.00161287,86448.0,86444.0,0.002]
["bitfinex","BTCUSD",1765817672614,0.00161287,86448.0,86444.0,0.003]
["bitfinex","BTCUSD",1765817672823,0.15766778,86447.0,86444.0,0.001]
["bitfinex","BTCUSD",1765817673001,0.1461,86447.0,86434.0,0.01463584]
["bitfinex","BTCUSD",1765817673204,0.1461,86447.0,86445.0,0.003]
["bitfinex","BTCUSD",1765817673571,0.2441,86446.0,86445.0,0.002]
["bitfinex","BTCUSD",1765817673795,0.4754583,86446.0,86445.0,0.002]
["bitfinex","BTCUSD",1765817673996,0.7446083,86446.0,86445.0,0.002]
["bitfinex","BTCUSD",1765817674335,0.01156925,86436.0,86408.0,0.01856]
["bitfinex","BTCUSD",1765817674472,0.01156952,86434.0,86423.0,0.11124002]
["bitfinex","BTCUSD",1765817674871,0.19902,86435.0,86423.0,0.11124002]
["bitfinex","BTCUSD",1765817675076,0.01157005,86430.0,86422.0,0.00999461]
["bitfinex","BTCUSD",1765817675285,0.34705333,86431.0,86417.0,0.00204754]
["bitfinex","BTCUSD",1765817675487,0.24297683,86428.0,86417.0,0.0049438]
["bitfinex","BTCUSD",1765817675705,0.24297683,86428.0,86417.0,0.00204754]
["bitfinex","BTCUSD",1765817675911,0.15767045,86427.0,86417.0,0.00204754]
["bitfinex","BTCUSD",1765817676115,0.01157072,86425.0,86417.0,0.00204754]
["bitfinex","BTCUSD",1765817676321,0.1461,86427.0,86422.0,0.001]
["bitfinex","BTCUSD",1765817676566,0.01157059,86426.0,86422.0,0.001]
["bitfinex","BTCUSD",1765817676740,0.24298618,86425.0,86422.0,0.001]
["bitfinex","BTCUSD",1765817676939,0.23141802,86424.0,86422.0,0.001]
["bitfinex","BTCUSD",1765817677117,0.42500735,86423.0,86422.0,0.001]
["bitfinex","BTCUSD",1765817677319,0.14305246,86404.0,86403.0,0.40194002]
["bitfinex","BTCUSD",1765817677522,0.38715246,86404.0,86403.0,0.2907]
["bitfinex","BTCUSD",1765817678701,0.38715246,86404.0,86403.0,0.2947]
["bitfinex","BTCUSD",1765817679096,0.38715246,86404.0,86403.0,0.2907]
["bitfinex","BTCUSD",1765817679281,0.38715246,86404.0,86403.0,0.2937]
["bitfinex","BTCUSD",1765817679479,0.38715246,86404.0,86403.0,0.63741346]
["bitfinex","BTCUSD",1765817679798,0.1892744,86452.0,86403.0,0.63741346]
["bitfinex","BTCUSD",1765817679799,0.01856,86447.0,86438.0,0.11124002]
["bitfinex","BTCUSD",1765817680116,0.1461,86446.0,86445.0,0.11124002]
["bitfinex","BTCUSD",1765817680324,0.1461,86446.0,86420.0,0.24299865]
["bitfinex","BTCUSD",1765817680325,0.1461,86446.0,86419.0,0.2907]
["bitfinex","BTCUSD",1765817680479,0.1461,86446.0,86438.0,0.11124002]
["bitfinex","BTCUSD",1765817680680,0.1461,86446.0,86426.0,0.2907]
["bitfinex","BTCUSD",1765817681029,0.14771287,86446.0,86433.0,0.11124002]
["bitfinex","BTCUSD",1765817681576,0.14771287,86446.0,86436.0,0.00999461]
["bitfinex","BTCUSD",1765817681771,0.14871287,86446.0,86436.0,0.00999461]
["bitfinex","BTCUSD",1765817682026,0.15071287,86446.0,86433.0,0.11124002]
["bitfinex","BTCUSD",1765817682332,0.14771287,86446.0,86434.0,0.00481576]
["bitfinex","BTCUSD",1765817682539,0.14871287,86446.0,86434.0,0.00481576]
["bitfinex","BTCUSD",1765817682750,0.15071287,86446.0,86434.0,0.00481576]
["bitfinex","BTCUSD",1765817682908,0.14871287,86446.0,86434.0,0.00481576]
["bitfinex","BTCUSD",1765817684353,0.14771287,86446.0,86434.0,0.00481576]
["bitfinex","BTCUSD",1765817684692,0.15271287,86446.0,86434.0,0.00481576]
["bitfinex","BTCUSD",1765817684906,0.14128424,86428.0,86427.0,0.40194002]
["bitfinex","BTCUSD",1765817685112,0.14128424,86428.0,86427.0,0.42050002]
["bitfinex","BTCUSD",1765817686210,0.14128424,86428.0,86427.0,0.65290918]
["bitfinex","BTCUSD",1765817686401,0.01856,86463.0,86453.0,0.11124002]
["bitfinex","BTCUSD",1765817686617,0.01156376,86477.0,86430.0,0.68278831]
["bitfinex","BTCUSD",1765817686618,0.01156376,86477.0,86465.0,0.00999461]
["bitfinex","BTCUSD",1765817686821,0.01156376,86477.0,86454.0,0.00937416]
["bitfinex","BTCUSD",1765817686822,0.68278831,86470.0,86454.0,0.00937416]
["bitfinex","BTCUSD",1765817687019,0.07362,86476.0,86460.0,0.11124002]
["bitfinex","BTCUSD",1765817687177,0.01856,86478.0,86468.0,0.11124002]
["bitfinex","BTCUSD",1765817687402,0.01156296,86483.0,86469.0,0.00182859]
["bitfinex","BTCUSD",1765817687629,0.23127302,86478.0,86468.0,0.11124002]
["bitfinex","BTCUSD",1765817688000,0.01856,86482.0,86468.0,0.11124002]
["bitfinex","BTCUSD",1765817688204,0.01856,86482.0,86469.0,0.00298456]
["bitfinex","BTCUSD",1765817688414,0.2428195,86484.0,86469.0,0.00298456]
["bitfinex","BTCUSD",1765817688638,0.01156309,86482.0,86469.0,0.00298456]
["bitfinex","BTCUSD",1765817688836,0.003,86483.0,86469.0,0.00298456]
["bitfinex","BTCUSD",1765817689040,0.00960372,86486.0,86479.0,0.11124002]
["bitfinex","BTCUSD",1765817689041,0.02116628,86486.0,86479.0,0.11124002]
["bitfinex","BTCUSD",1765817689243,0.02116628,86486.0,86474.0,0.11124002]
["bitfinex","BTCUSD",1765817689244,0.01156323,86481.0,86474.0,0.11124002]
["bitfinex","BTCUSD",1765817689443,0.01256309,86482.0,86473.0,0.11124002]
["bitfinex","BTCUSD",1765817689648,0.001,86482.0,86473.0,0.11124002]
["bitfinex","BTCUSD",1765817689910,0.001,86482.0,86471.0,0.11124002]
["bitfinex","BTCUSD",1765817690247,0.01256309,86482.0,86471.0,0.121825]
["bitfinex","BTCUSD",1765817690447,0.01256309,86482.0,86471.0,0.11124002]
["bitfinex","BTCUSD",1765817690448,0.001,86482.0,86471.0,0.11124002]
["bitfinex","BTCUSD",1765817690652,0.01156309,86482.0,86471.0,0.11124002]
["bitfinex","BTCUSD",1765817690814,0.01156416,86474.0,86462.0,0.01058498]
["bitfinex","BTCUSD",1765817691020,0.01156403,86475.0,86462.0,0.31984498]
["bitfinex","BTCUSD",1765817691254,0.01156403,86475.0,86462.0,0.30926]
["bitfinex","BTCUSD",1765817691255,0.01156416,86474.0,86462.0,0.30926]
["bitfinex","BTCUSD",1765817691653,0.07362,86481.0,86462.0,0.30926]
["bitfinex","BTCUSD",1765817691654,0.0115635,86479.0,86463.0,0.01058528]
["bitfinex","BTCUSD",1765817691860,0.10423613,86494.0,86463.0,0.01058528]
["bitfinex","BTCUSD",1765817691861,0.01156443,86472.0,86463.0,0.01058528]
["bitfinex","BTCUSD",1765817692174,0.01156416,86474.0,86463.0,0.01058528]
["bitfinex","BTCUSD",1765817692353,0.01156443,86472.0,86463.0,0.01058528]
["bitfinex","BTCUSD",1765817692698,0.24285036,86473.0,86463.0,0.01058528]
["bitfinex","BTCUSD",1765817692840,0.01156443,86472.0,86463.0,0.01058528]
["bitfinex","BTCUSD",1765817693045,0.01156457,86471.0,86461.0,0.11124002]
["bitfinex","BTCUSD",1765817693281,0.04592457,86471.0,86461.0,0.11124002]
["bitfinex","BTCUSD",1765817693490,0.07362,86479.0,86461.0,0.11124002]
["bitfinex","BTCUSD",1765817693491,0.1461,86470.0,86469.0,0.11124002]
["bitfinex","BTCUSD",1765817693911,0.1461,86470.0,86469.0,0.11285289]
["bitfinex","BTCUSD",1765817694531,0.1461,86470.0,86469.0,0.11385289]
["bitfinex","BTCUSD",1765817695076,0.1461,86482.0,86481.0,0.11124002]
["bitfinex","BTCUSD",1765817697905,0.1461,86483.0,86482.0,0.40194002]
["bitfinex","BTCUSD",1765817698112,0.1461,86483.0,86482.0,0.40355289]
["bitfinex","BTCUSD",1765817698313,0.14667299,86483.0,86482.0,0.40355289]
["bitfinex","BTCUSD",1765817698670,0.14667299,86483.0,86482.0,0.42211289]
["bitfinex","BTCUSD",1765817699265,0.14667299,86483.0,86482.0,0.12980002]
["bitfinex","BTCUSD",1765817699920,0.14667299,86483.0,86482.0,0.11124002]
["bitfinex","BTCUSD",1765817700242,0.14667299,86483.0,86482.0,0.11424002]
["bitfinex","BTCUSD",1765817700742,0.14667299,86483.0,86482.0,0.11724002]
["bitfinex","BTCUSD",1765817700944,0.14667299,86483.0,86482.0,0.11424002]
["bitfinex","BTCUSD",1765817701397,0.14667299,86483.0,86482.0,0.002]
["bitfinex","BTCUSD",1765817701605,0.14667299,86483.0,86482.0,0.00661287]
["bitfinex","BTCUSD",1765817701810,0.14667299,86483.0,86482.0,0.11585289]
["bitfinex","BTCUSD",1765817702764,0.14667299,86483.0,86482.0,0.13141289]
["bitfinex","BTCUSD",1765817703203,0.14667299,86483.0,86482.0,0.004]
["bitfinex","BTCUSD",1765817703377,0.14667299,86483.0,86482.0,0.11524002]
["bitfinex","BTCUSD",1765817703583,0.14667299,86483.0,86482.0,0.11324002]
["bitfinex","BTCUSD",1765817704162,0.14667299,86483.0,86482.0,0.11124002]
["bitfinex","BTCUSD",1765817704442,0.14667299,86483.0,86482.0,0.11324002]
["bitfinex","BTCUSD",1765817705021,0.14667299,86483.0,86482.0,0.11424002]
["bitfinex","BTCUSD",1765817705724,0.14667299,86483.0,86482.0,0.11224002]
["bitfinex","BTCUSD",1765817706128,0.49636231,86483.0,86482.0,0.003]
["bitfinex","BTCUSD",1765817706715,0.01156443,86472.0,86466.0,0.11124002]
["bitfinex","BTCUSD",1765817706913,0.0115643,86473.0,86465.0,0.11124002]
["bitfinex","BTCUSD",1765817707229,0.01181899,86473.0,86465.0,0.11124002]
["bitfinex","BTCUSD",1765817707432,0.00025469,86473.0,86465.0,0.11124002]
["bitfinex","BTCUSD",1765817707610,0.00025469,86473.0,86472.0,0.11124002]
["bitfinex","BTCUSD",1765817708264,0.00025469,86473.0,86466.0,0.00877294]
["bitfinex","BTCUSD",1765817708430,0.00025469,86473.0,86472.0,0.11285289]
["bitfinex","BTCUSD",1765817708598,4.69e-06,86473.0,86472.0,0.40355289]
["bitfinex","BTCUSD",1765817708831,4.69e-06,86473.0,86472.0,0.29231287]
["bitfinex","BTCUSD",1765817709067,0.00100469,86473.0,86472.0,0.40355289]
["bitfinex","BTCUSD",1765817709247,0.00100469,86473.0,86472.0,0.42211289]
["bitfinex","BTCUSD",1765817709465,0.3872,86483.0,86473.0,0.3022643]
["bitfinex","BTCUSD",1765817709466,0.1431,86483.0,86473.0,0.3022643]
["bitfinex","BTCUSD",1765817709685,0.00960372,86486.0,86482.0,0.00161287]
["bitfinex","BTCUSD",1765817709890,0.00960372,86486.0,86485.0,0.40194002]
["bitfinex","BTCUSD",1765817710114,0.00960372,86486.0,86485.0,0.40355289]
["bitfinex","BTCUSD",1765817711295,0.00960372,86486.0,86485.0,0.40655289]
["bitfinex","BTCUSD",1765817711925,0.00960372,86486.0,86485.0,0.40855289]
["bitfinex","BTCUSD",1765817712128,0.0004,86506.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765817712453,0.0004,86506.0,86501.0,0.40355289]
["bitfinex","BTCUSD",1765817712633,0.01155548,86539.0,86501.0,0.40355289]
["bitfinex","BTCUSD",1765817712634,0.01856,86545.0,86529.0,0.11124002]
["bitfinex","BTCUSD",1765817712870,0.01155441,86547.0,86533.0,0.00999461]
["bitfinex","BTCUSD",1765817713048,0.01155374,86552.0,86538.0,0.11124002]
["bitfinex","BTCUSD",1765817713245,0.01155308,86557.0,86539.0,0.12460369]
["bitfinex","BTCUSD",1765817713404,0.01155321,86556.0,86549.0,0.00999461]
["bitfinex","BTCUSD",1765817713604,0.24261825,86556.0,86549.0,0.00999461]
["bitfinex","BTCUSD",1765817713805,0.0002,86559.0,86549.0,0.00999461]
["bitfinex","BTCUSD",1765817714443,0.0002,86559.0,86558.0,0.11530002]
["bitfinex","BTCUSD",1765817714615,0.0002,86559.0,86558.0,0.11691289]
["bitfinex","BTCUSD",1765817714820,0.0002,86559.0,86558.0,0.12097289]
["bitfinex","BTCUSD",1765817715044,0.0002,86559.0,86558.0,0.43023289]
["bitfinex","BTCUSD",1765817715250,0.0002,86559.0,86558.0,0.32898748]
["bitfinex","BTCUSD",1765817715488,0.0002,86559.0,86529.0,0.00406]
["bitfinex","BTCUSD",1765817715489,0.05106793,86559.0,86529.0,0.00406]
["bitfinex","BTCUSD",1765817715692,0.24261398,86558.0,86543.0,0.00999461]
["bitfinex","BTCUSD",1765817715899,0.0002,86559.0,86549.0,0.11124002]
["bitfinex","BTCUSD",1765817716109,0.0002,86559.0,86530.0,0.01856]
["bitfinex","BTCUSD",1765817716110,0.0032,86559.0,86555.0,0.11124002]
["bitfinex","BTCUSD",1765817716525,0.0032,86559.0,86558.0,0.01405461]
["bitfinex","BTCUSD",1765817716526,0.0022,86559.0,86558.0,0.01405461]
["bitfinex","BTCUSD",1765817716756,0.0002,86559.0,86558.0,0.3190695]
["bitfinex","BTCUSD",1765817716969,0.0002,86559.0,86558.0,0.32898748]
["bitfinex","BTCUSD",1765817717814,0.0002,86559.0,86558.0,0.31332]
["bitfinex","BTCUSD",1765817718026,0.0002,86559.0,86558.0,0.00999461]
["bitfinex","BTCUSD",1765817718409,0.0012,86559.0,86558.0,0.00999461]
["bitfinex","BTCUSD",1765817718663,0.0012,86559.0,86547.0,0.01856]
["bitfinex","BTCUSD",1765817718664,0.01155348,86554.0,86547.0,0.01856]
["bitfinex","BTCUSD",1765817718883,0.01155294,86558.0,86547.0,0.12980002]
["bitfinex","BTCUSD",1765817719082,0.01155361,86553.0,86548.0,0.00299133]
["bitfinex","BTCUSD",1765817719302,0.24262106,86555.0,86547.0,0.12980002]
["bitfinex","BTCUSD",1765817719712,0.01155374,86552.0,86547.0,0.12980002]
["bitfinex","BTCUSD",1765817719929,0.01155374,86552.0,86543.0,0.11124002]
["bitfinex","BTCUSD",1765817719930,0.01155454,86546.0,86543.0,0.11124002]
["bitfinex","BTCUSD",1765817720147,0.23109787,86544.0,86542.0,0.11124002]
["bitfinex","BTCUSD",1765817720383,0.23108732,86548.0,86542.0,0.11124002]
["bitfinex","BTCUSD",1765817720608,0.01155428,86548.0,86543.0,0.01476357]
["bitfinex","BTCUSD",1765817720817,0.01155468,86545.0,86542.0,0.11124002]
["bitfinex","BTCUSD",1765817721034,0.01155454,86546.0,86542.0,0.11124002]
["bitfinex","BTCUSD",1765817721247,0.01155681,86529.0,86525.0,0.11124002]
["bitfinex","BTCUSD",1765817721484,0.24268621,86532.0,86525.0,0.11124002]
["bitfinex","BTCUSD",1765817721692,0.04785667,86543.0,86512.0,0.01856]
["bitfinex","BTCUSD",1765817721693,0.01155802,86520.0,86512.0,0.01856]
["bitfinex","BTCUSD",1765817721909,0.0728,86538.0,86512.0,0.01856]
["bitfinex","BTCUSD",1765817721910,0.00168624,86526.0,86519.0,0.11124002]
["bitfinex","BTCUSD",1765817722120,0.01155708,86527.0,86519.0,0.11124002]
["bitfinex","BTCUSD",1765817722334,0.01155561,86538.0,86528.0,0.11124002]
["bitfinex","BTCUSD",1765817722549,0.01155494,86543.0,86529.0,0.01390354]
["bitfinex","BTCUSD",1765817722794,0.01155468,86545.0,86540.0,0.11124002]
["bitfinex","BTCUSD",1765817722795,0.01155481,86544.0,86540.0,0.11124002]
["bitfinex","BTCUSD",1765817723222,0.24265394,86543.0,86540.0,0.11124002]
["bitfinex","BTCUSD",1765817723427,0.01155481,86544.0,86530.0,0.11124002]
["bitfinex","BTCUSD",1765817723428,0.01155601,86535.0,86530.0,0.11124002]
["bitfinex","BTCUSD",1765817723701,0.01155628,86533.0,86530.0,0.11124002]
["bitfinex","BTCUSD",1765817723927,0.01155708,86527.0,86524.0,0.01856]
["bitfinex","BTCUSD",1765817724136,0.01155668,86530.0,86520.0,0.11124002]
["bitfinex","BTCUSD",1765817724137,0.01155788,86521.0,86520.0,0.11124002]
["bitfinex","BTCUSD",1765817724338,0.01155882,86514.0,86510.0,0.00999461]
["bitfinex","BTCUSD",1765817724544,0.01155815,86519.0,86508.0,0.01856]
["bitfinex","BTCUSD",1765817724840,0.01155815,86519.0,86509.0,0.11124002]
["bitfinex","BTCUSD",1765817725042,0.01155828,86518.0,86509.0,0.11124002]
["bitfinex","BTCUSD",1765817725250,0.01155868,86515.0,86509.0,0.11124002]
["bitfinex","BTCUSD",1765817725402,0.01155855,86516.0,86508.0,0.01856]
["bitfinex","BTCUSD",1765817725616,0.01155855,86516.0,86508.0,0.01956]
["bitfinex","BTCUSD",1765817726006,0.01155855,86516.0,86508.0,0.01856]
["bitfinex","BTCUSD",1765817726205,0.01155828,86518.0,86508.0,0.01856]
["bitfinex","BTCUSD",1765817726404,0.01155882,86514.0,86509.0,0.001]
["bitfinex","BTCUSD",1765817726655,0.01155895,86513.0,86509.0,0.001]
["bitfinex","BTCUSD",1765817726855,0.01155868,86515.0,86509.0,0.001]
["bitfinex","BTCUSD",1765817727015,0.24274089,86512.0,86509.0,0.001]
["bitfinex","BTCUSD",1765817727217,0.23118552,86511.0,86509.0,0.001]
["bitfinex","BTCUSD",1765817727446,0.01155949,86509.0,86506.0,0.11124002]
["bitfinex","BTCUSD",1765817727604,0.01155962,86508.0,86499.0,0.11124002]
["bitfinex","BTCUSD",1765817727804,0.01155828,86518.0,86509.0,0.00999461]
["bitfinex","BTCUSD",1765817728045,0.01155855,86516.0,86509.0,0.00999461]
["bitfinex","BTCUSD",1765817728257,0.24273039,86516.0,86509.0,0.00999461]
["bitfinex","BTCUSD",1765817728492,0.001,86511.0,86509.0,0.00999461]
["bitfinex","BTCUSD",1765817728693,0.01155895,86513.0,86502.0,0.11124002]
["bitfinex","BTCUSD",1765817729090,0.01155855,86516.0,86503.0,0.01305828]
["bitfinex","BTCUSD",1765817729493,0.01155815,86519.0,86503.0,0.01305828]
["bitfinex","BTCUSD",1765817729647,0.01155828,86518.0,86503.0,0.01305828]
["bitfinex","BTCUSD",1765817729851,0.34667869,86536.0,86503.0,0.01305828]
["bitfinex","BTCUSD",1765817729852,0.01155788,86521.0,86506.0,0.11124002]
["bitfinex","BTCUSD",1765817730049,0.01155815,86519.0,86511.0,0.11124002]
["bitfinex","BTCUSD",1765817730494,0.01155802,86520.0,86511.0,0.11124002]
["bitfinex","BTCUSD",1765817730729,0.01155842,86517.0,86506.0,0.11285289]
["bitfinex","BTCUSD",1765817730944,0.01155735,86525.0,86510.0,0.00999461]
["bitfinex","BTCUSD",1765817731147,0.24272708,86518.0,86515.0,0.11124002]
["bitfinex","BTCUSD",1765817731351,0.24272708,86518.0,86506.0,0.01467067]
["bitfinex","BTCUSD",1765817731352,0.01155842,86517.0,86509.0,0.11124002]
["bitfinex","BTCUSD",1765817731664,0.1431,86517.0,86515.0,0.11124002]
["bitfinex","BTCUSD",1765817731866,0.1431,86517.0,86516.0,0.11124002]
["bitfinex","BTCUSD",1765817732132,0.1441,86517.0,86516.0,0.11124002]
["bitfinex","BTCUSD",1765817732360,0.1431,86517.0,86516.0,0.11124002]
["bitfinex","BTCUSD",1765817732561,0.1441,86517.0,86516.0,0.11124002]
["bitfinex","BTCUSD",1765817732766,0.01155868,86515.0,86509.0,0.01856]
["bitfinex","BTCUSD",1765817732970,0.1441,86517.0,86511.0,0.11124002]
["bitfinex","BTCUSD",1765817733192,0.1441,86517.0,86512.0,0.00999461]
["bitfinex","BTCUSD",1765817733621,0.1441,86517.0,86516.0,0.11530002]
["bitfinex","BTCUSD",1765817733764,0.1431,86517.0,86516.0,0.11530002]
["bitfinex","BTCUSD",1765817733966,0.1441,86517.0,86516.0,0.11691289]
["bitfinex","BTCUSD",1765817734317,0.1431,86517.0,86516.0,0.11691289]
["bitfinex","BTCUSD",1765817734768,0.1441,86517.0,86516.0,0.12097289]
["bitfinex","BTCUSD",1765817734939,0.1431,86517.0,86516.0,0.11285289]
["bitfinex","BTCUSD",1765817735095,0.1431,86517.0,86516.0,0.11691289]
["bitfinex","BTCUSD",1765817735299,0.1431,86517.0,86516.0,0.11791289]
["bitfinex","BTCUSD",1765817735725,0.1431,86517.0,86516.0,0.12297289]
["bitfinex","BTCUSD",1765817736270,0.1431,86517.0,86516.0,0.11485289]
["bitfinex","BTCUSD",1765817736472,0.3872,86517.0,86516.0,0.11224002]
["bitfinex","BTCUSD",1765817736671,0.02985998,86517.0,86511.0,0.08799256]
["bitfinex","BTCUSD",1765817736878,0.02985998,86517.0,86516.0,0.00406]
["bitfinex","BTCUSD",1765817737080,0.02985998,86517.0,86516.0,0.03043151]
["bitfinex","BTCUSD",1765817737717,0.02985998,86517.0,86516.0,0.26160262]
["bitfinex","BTCUSD",1765817737945,0.02985998,86539.0,86538.0,0.08799256]
["bitfinex","BTCUSD",1765817738391,0.02985998,86539.0,86538.0,0.09205256]
["bitfinex","BTCUSD",1765817738810,0.02985998,86539.0,86538.0,0.08799256]
["bitfinex","BTCUSD",1765817739033,0.02985998,86558.0,86538.0,0.30043287]
["bitfinex","BTCUSD",1765817739303,0.00209953,86539.0,86538.0,0.00161287]
["bitfinex","BTCUSD",1765817739512,0.00209953,86539.0,86538.0,0.38030543]
["bitfinex","BTCUSD",1765817739745,0.0002,86559.0,86558.0,0.08799256]
["bitfinex","BTCUSD",1765817739955,0.0002,86559.0,86558.0,0.09156543]
["bitfinex","BTCUSD",1765817740166,0.0002,86559.0,86558.0,0.38532235]
["bitfinex","BTCUSD",1765817740387,0.0002,86559.0,86558.0,0.38422543]
["bitfinex","BTCUSD",1765817741246,0.0002,86570.0,86569.0,0.52172958]
["bitfinex","BTCUSD",1765817741454,0.0002,86570.0,86569.0,0.40082543]
["bitfinex","BTCUSD",1765817741656,0.0002,86570.0,86569.0,0.40278543]
["bitfinex","BTCUSD",1765817742251,0.0002,86570.0,86569.0,0.40082543]
["bitfinex","BTCUSD",1765817742447,0.0002,86570.0,86569.0,0.40078543]
["bitfinex","BTCUSD",1765817742860,0.0002,86570.0,86569.0,0.40474543]
["bitfinex","BTCUSD",1765817743083,0.0002,86570.0,86569.0,0.31675287]
["bitfinex","BTCUSD",1765817743485,0.0002,86570.0,86569.0,0.31975287]
["bitfinex","BTCUSD",1765817743667,0.0002,86570.0,86569.0,0.31675287]
["bitfinex","BTCUSD",1765817743871,0.01154761,86598.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765817744172,0.01154841,86592.0,86586.0,0.00999308]
["bitfinex","BTCUSD",1765817744395,0.01154854,86591.0,86585.0,0.01852]
["bitfinex","BTCUSD",1765817744625,0.23098576,86586.0,86584.0,0.1156]
["bitfinex","BTCUSD",1765817744770,0.23098566,86586.0,86584.0,0.1156]
["bitfinex","BTCUSD",1765817744975,0.01154907,86587.0,86584.0,0.1156]
["bitfinex","BTCUSD",1765817745470,0.01154947,86584.0,86581.0,0.02851308]
["bitfinex","BTCUSD",1765817745673,0.23099222,86583.0,86581.0,0.02851308]
["bitfinex","BTCUSD",1765817745877,0.01154921,86586.0,86582.0,0.00196]
["bitfinex","BTCUSD",1765817746196,0.01154947,86584.0,86581.0,0.02851308]
["bitfinex","BTCUSD",1765817746541,0.01154934,86585.0,86581.0,0.02851308]
["bitfinex","BTCUSD",1765817746718,0.01154867,86590.0,86581.0,0.02851308]
["bitfinex","BTCUSD",1765817746857,0.01154854,86591.0,86581.0,0.03012595]
["bitfinex","BTCUSD",1765817747098,0.23098282,86587.0,86581.0,0.03012595]
["bitfinex","BTCUSD",1765817747322,0.23097817,86589.0,86581.0,0.03012595]
["bitfinex","BTCUSD",1765817747528,0.001,86584.0,86581.0,0.03012595]
["bitfinex","BTCUSD",1765817747767,0.001,86584.0,86574.0,0.01068985]
["bitfinex","BTCUSD",1765817747768,0.01154867,86590.0,86577.0,0.01852]
["bitfinex","BTCUSD",1765817747967,0.01154827,86593.0,86583.0,0.11756]
["bitfinex","BTCUSD",1765817748143,0.01154881,86589.0,86583.0,0.11756]
["bitfinex","BTCUSD",1765817748346,0.01154881,86589.0,86578.0,0.00194632]
["bitfinex","BTCUSD",1765817748347,0.23100023,86580.0,86578.0,0.00310034]
["bitfinex","BTCUSD",1765817748545,0.01154934,86585.0,86577.0,0.11721287]
["bitfinex","BTCUSD",1765817748808,0.01154827,86593.0,86585.0,0.00196]
["bitfinex","BTCUSD",1765817748984,0.23095343,86598.0,86585.0,0.00196]
["bitfinex","BTCUSD",1765817748985,0.001,86590.0,86585.0,0.00196]
["bitfinex","BTCUSD",1765817749184,0.01154894,86588.0,86585.0,0.00196]
["bitfinex","BTCUSD",1765817749343,0.01154894,86588.0,86577.0,0.00161287]
["bitfinex","BTCUSD",1765817749545,0.01354854,86591.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817749744,0.002,86591.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817749984,0.01154827,86593.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817750184,0.01154854,86591.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817750388,0.02472759,86596.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817750389,0.01154814,86594.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817750546,0.01154787,86596.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817750731,0.002,86591.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817751341,0.002,86591.0,86590.0,0.00196]
["bitfinex","BTCUSD",1765817751551,0.00465256,86591.0,86590.0,0.00196]
["bitfinex","BTCUSD",1765817752227,0.00365256,86591.0,86590.0,0.00196]
["bitfinex","BTCUSD",1765817752559,0.24517351,86591.0,86587.0,0.00999308]
["bitfinex","BTCUSD",1765817752761,0.001,86591.0,86590.0,0.01195308]
["bitfinex","BTCUSD",1765817752989,0.24251458,86593.0,86591.0,0.1156]
["bitfinex","BTCUSD",1765817753193,0.23098208,86587.0,86586.0,0.1156]
["bitfinex","BTCUSD",1765817753400,0.23098208,86587.0,86585.0,0.01852]
["bitfinex","BTCUSD",1765817753401,0.23097711,86589.0,86585.0,0.01852]
["bitfinex","BTCUSD",1765817753614,0.04140892,86588.0,86585.0,0.01852]
["bitfinex","BTCUSD",1765817753804,0.23098422,86586.0,86585.0,0.01852]
["bitfinex","BTCUSD",1765817754136,0.23098422,86586.0,86569.0,0.01357757]
["bitfinex","BTCUSD",1765817754137,0.01155027,86578.0,86569.0,0.01357757]
["bitfinex","BTCUSD",1765817754343,0.02985998,86577.0,86551.0,0.00161287]
["bitfinex","BTCUSD",1765817754591,0.02985998,86577.0,86543.0,0.0290954]
["bitfinex","BTCUSD",1765817754592,0.01155414,86549.0,86543.0,0.0290954]
["bitfinex","BTCUSD",1765817754799,0.01155414,86549.0,86535.0,0.01852]
["bitfinex","BTCUSD",1765817754800,0.02888203,86559.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765817755124,0.2311039,86542.0,86540.0,0.1156]
["bitfinex","BTCUSD",1765817755312,0.01155494,86543.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765817755313,0.01155521,86541.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765817755453,0.01155535,86540.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765817755836,0.01155481,86544.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765817756335,0.01155535,86540.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765817756519,0.01155508,86542.0,86529.0,0.1156]
["bitfinex","BTCUSD",1765817756520,0.24269227,86530.0,86529.0,0.1156]
["bitfinex","BTCUSD",1765817756706,0.24268615,86532.0,86530.0,0.1156]
["bitfinex","BTCUSD",1765817756920,0.23113103,86531.0,86530.0,0.1156]
["bitfinex","BTCUSD",1765817757068,0.23113103,86531.0,86523.0,0.1156]
["bitfinex","BTCUSD",1765817757069,0.01155721,86526.0,86523.0,0.1156]
["bitfinex","BTCUSD",1765817757271,0.01155735,86525.0,86522.0,0.1156]
["bitfinex","BTCUSD",1765817757567,0.01155721,86526.0,86522.0,0.1156]
["bitfinex","BTCUSD",1765817757954,0.01155721,86526.0,86517.0,0.01852]
["bitfinex","BTCUSD",1765817757955,0.01155708,86527.0,86519.0,0.1156]
["bitfinex","BTCUSD",1765817758152,0.01155748,86524.0,86519.0,0.1156]
["bitfinex","BTCUSD",1765817758368,0.01155721,86526.0,86519.0,0.1156]
["bitfinex","BTCUSD",1765817758806,0.01155668,86530.0,86519.0,0.1156]
["bitfinex","BTCUSD",1765817759012,0.01155695,86528.0,86519.0,0.1156]
["bitfinex","BTCUSD",1765817759414,0.24269511,86529.0,86519.0,0.11721287]
["bitfinex","BTCUSD",1765817759616,0.01155695,86528.0,86519.0,0.11721287]
["bitfinex","BTCUSD",1765817759817,0.01155668,86530.0,86526.0,0.1156]
["bitfinex","BTCUSD",1765817759989,0.24268586,86532.0,86530.0,0.1156]
["bitfinex","BTCUSD",1765817760569,0.24268586,86532.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765817760570,0.23116042,86520.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765817760791,0.01255681,86529.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765817760993,0.001,86529.0,86524.0,0.1156]
["bitfinex","BTCUSD",1765817761141,0.001,86529.0,86525.0,0.01998616]
["bitfinex","BTCUSD",1765817761325,0.24269896,86528.0,86525.0,0.01998616]
["bitfinex","BTCUSD",1765817761529,0.23114439,86526.0,86524.0,0.1156]
["bitfinex","BTCUSD",1765817761738,0.23114439,86526.0,86501.0,0.2907]
["bitfinex","BTCUSD",1765817761739,0.01156015,86504.0,86494.0,0.00196]
["bitfinex","BTCUSD",1765817761934,0.01156002,86505.0,86500.0,0.00999308]
["bitfinex","BTCUSD",1765817762203,0.01156109,86497.0,86494.0,0.00161287]
["bitfinex","BTCUSD",1765817762474,0.01156069,86500.0,86497.0,0.1156]
["bitfinex","BTCUSD",1765817762691,0.01156069,86500.0,86494.0,0.00161287]
["bitfinex","BTCUSD",1765817762692,0.23122723,86495.0,86494.0,0.00161287]
["bitfinex","BTCUSD",1765817763137,0.23122723,86495.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817763138,0.23123793,86491.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817763481,0.23122991,86494.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817763482,0.231232,86494.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817763695,0.01156162,86493.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817763911,0.24279617,86493.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817764258,0.23123682,86492.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817764669,0.12153,86491.0,86490.0,0.0020451]
["bitfinex","BTCUSD",1765817764891,0.12153,86491.0,86439.0,0.004]
["bitfinex","BTCUSD",1765817764892,0.01156617,86459.0,86439.0,0.004]
["bitfinex","BTCUSD",1765817765100,0.12153,86491.0,86439.0,0.004]
["bitfinex","BTCUSD",1765817765101,0.01156751,86449.0,86440.0,0.01852]
["bitfinex","BTCUSD",1765817765467,0.69371241,86450.0,86441.0,0.1156]
["bitfinex","BTCUSD",1765817765468,0.01156818,86444.0,86441.0,0.1156]
["bitfinex","BTCUSD",1765817765677,0.01156845,86442.0,86439.0,0.00161287]
["bitfinex","BTCUSD",1765817766019,0.01156845,86442.0,86434.0,0.1156]
["bitfinex","BTCUSD",1765817766020,0.01156911,86437.0,86434.0,0.1156]
["bitfinex","BTCUSD",1765817766243,0.01156911,86437.0,86433.0,0.01892]
["bitfinex","BTCUSD",1765817766450,0.01156925,86436.0,86433.0,0.01892]
["bitfinex","BTCUSD",1765817766646,0.01156871,86440.0,86433.0,0.01892]
["bitfinex","BTCUSD",1765817766647,0.01156644,86457.0,86441.0,0.1156]
["bitfinex","BTCUSD",1765817766964,0.24293392,86444.0,86441.0,0.1156]
["bitfinex","BTCUSD",1765817767309,0.01156778,86447.0,86442.0,0.01482631]
["bitfinex","BTCUSD",1765817767444,0.01156845,86442.0,86439.0,0.001]
["bitfinex","BTCUSD",1765817767642,0.23137436,86440.0,86439.0,0.001]
["bitfinex","BTCUSD",1765817768278,0.2313895,86435.0,86433.0,0.0004]
["bitfinex","BTCUSD",1765817768476,0.24295588,86436.0,86433.0,0.0014]
["bitfinex","BTCUSD",1765817768652,0.23139042,86434.0,86433.0,0.0014]
["bitfinex","BTCUSD",1765817768855,0.23139042,86434.0,86433.0,0.0004]
["bitfinex","BTCUSD",1765817769679,0.23139042,86434.0,86433.0,0.0014]
["bitfinex","BTCUSD",1765817769859,0.30338042,86434.0,86433.0,0.0014]
["bitfinex","BTCUSD",1765817770062,0.23139042,86434.0,86433.0,0.0004]
["bitfinex","BTCUSD",1765817770604,0.23139042,86434.0,86433.0,0.0014]
["bitfinex","BTCUSD",1765817770804,0.30338042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817771319,0.35692042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817771521,0.28493042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817771722,0.35492042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817771938,0.35292042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817772182,0.35492042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817772566,0.30149042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817772724,0.23139042,86434.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817772923,0.231389,86435.0,86433.0,0.00221543]
["bitfinex","BTCUSD",1765817773149,0.231389,86435.0,86433.0,0.0004]
["bitfinex","BTCUSD",1765817773348,0.14648414,86434.0,86433.0,0.0004]
["bitfinex","BTCUSD",1765817773606,0.1544538,86434.0,86433.0,0.0004]
["bitfinex","BTCUSD",1765817773807,0.1544538,86434.0,86410.0,0.1156]
["bitfinex","BTCUSD",1765817773808,0.08623,86430.0,86410.0,0.1156]
["bitfinex","BTCUSD",1765817773975,0.08623,86430.0,86380.0,0.0048]
["bitfinex","BTCUSD",1765817773976,0.0482634,86405.0,86380.0,0.0048]
["bitfinex","BTCUSD",1765817774176,0.02893384,86404.0,86392.0,0.1156]
["bitfinex","BTCUSD",1765817774376,0.68214504,86410.0,86393.0,0.00530355]
["bitfinex","BTCUSD",1765817774576,0.69371777,86410.0,86393.0,0.00161287]
["bitfinex","BTCUSD",1765817774837,0.01157045,86427.0,86401.0,0.1156]
["bitfinex","BTCUSD",1765817774977,0.02874899,86426.0,86402.0,0.00595887]
["bitfinex","BTCUSD",1765817775179,0.01157166,86418.0,86406.0,0.1156]
["bitfinex","BTCUSD",1765817775379,0.0115734,86405.0,86402.0,0.00161287]
["bitfinex","BTCUSD",1765817775591,0.23146272,86407.0,86396.0,0.2907]
["bitfinex","BTCUSD",1765817775788,0.02893317,86406.0,86396.0,0.01856]
["bitfinex","BTCUSD",1765817775992,0.01157407,86400.0,86396.0,0.01856]
["bitfinex","BTCUSD",1765817776191,0.01157313,86407.0,86395.0,0.1156]
["bitfinex","BTCUSD",1765817776395,0.03485721,86407.0,86395.0,0.11721287]
["bitfinex","BTCUSD",1765817776598,0.01157353,86404.0,86395.0,0.11721287]
["bitfinex","BTCUSD",1765817776800,0.01157367,86403.0,86395.0,0.11721287]
["bitfinex","BTCUSD",1765817777135,0.01157353,86404.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1765817777395,0.01157434,86398.0,86393.0,0.00999308]
["bitfinex","BTCUSD",1765817777624,0.01157541,86390.0,86386.0,0.1156]
["bitfinex","BTCUSD",1765817777749,0.01157394,86401.0,86386.0,0.00161287]
["bitfinex","BTCUSD",1765817778104,0.24306316,86398.0,86395.0,0.001]
["bitfinex","BTCUSD",1765817778401,0.26042786,86397.0,86386.0,0.00161287]
["bitfinex","BTCUSD",1765817778603,0.0115746,86396.0,86386.0,0.00161287]
["bitfinex","BTCUSD",1765817778819,0.68214504,86400.0,86393.0,0.1156]
["bitfinex","BTCUSD",1765817779046,0.01157313,86407.0,86391.0,0.1156]
["bitfinex","BTCUSD",1765817779047,0.23148856,86398.0,86391.0,0.1156]
["bitfinex","BTCUSD",1765817779162,0.68214504,86403.0,86390.0,0.1156]
["bitfinex","BTCUSD",1765817779366,0.68214504,86400.0,86395.0,0.001]
["bitfinex","BTCUSD",1765817779569,0.69371911,86400.0,86395.0,0.001]
["bitfinex","BTCUSD",1765817779788,0.01157367,86403.0,86395.0,0.001]
["bitfinex","BTCUSD",1765817780162,0.01157434,86398.0,86395.0,0.001]
["bitfinex","BTCUSD",1765817780500,0.01157434,86398.0,86390.0,0.00161287]
["bitfinex","BTCUSD",1765817780842,0.27199134,86400.0,86390.0,0.00161287]
["bitfinex","BTCUSD",1765817780984,0.69371911,86400.0,86393.0,0.001]
["bitfinex","BTCUSD",1765817781185,0.24306177,86398.0,86390.0,0.00161287]
["bitfinex","BTCUSD",1765817781386,0.01157353,86404.0,86390.0,0.00161287]
["bitfinex","BTCUSD",1765817781585,0.01157394,86401.0,86390.0,0.00261287]
["bitfinex","BTCUSD",1765817781944,0.07199,86419.0,86399.0,0.1156]
["bitfinex","BTCUSD",1765817782149,0.23145947,86409.0,86400.0,0.00999308]
["bitfinex","BTCUSD",1765817782348,0.01856,86418.0,86400.0,0.00999308]
["bitfinex","BTCUSD",1765817782349,0.01157112,86422.0,86408.0,0.1156]
["bitfinex","BTCUSD",1765817782526,0.01157139,86420.0,86408.0,0.1156]
["bitfinex","BTCUSD",1765817782729,0.02985998,86426.0,86408.0,0.1156]
["bitfinex","BTCUSD",1765817782730,0.01157193,86416.0,86408.0,0.11721287]
["bitfinex","BTCUSD",1765817782929,0.01157246,86412.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765817783333,0.24301976,86413.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765817783532,0.01157246,86412.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765817783757,0.24301976,86413.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765817783758,0.01157233,86413.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765817783938,0.24301898,86413.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765817784123,0.0115726,86411.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765817784320,0.0115726,86411.0,86399.0,0.00289947]
["bitfinex","BTCUSD",1765817784321,0.2314788,86401.0,86399.0,0.00289947]
["bitfinex","BTCUSD",1765817784522,0.01157487,86394.0,86388.0,0.1156]
["bitfinex","BTCUSD",1765817784743,0.01157527,86391.0,86386.0,0.1156]
["bitfinex","BTCUSD",1765817785143,0.0115746,86396.0,86386.0,0.1156]
["bitfinex","BTCUSD",1765817785350,0.01157514,86392.0,86386.0,0.11721287]
["bitfinex","BTCUSD",1765817785725,0.03669,86409.0,86387.0,0.00305814]
["bitfinex","BTCUSD",1765817785726,0.01157447,86397.0,86387.0,0.00305814]
["bitfinex","BTCUSD",1765817785905,0.01157474,86395.0,86394.0,0.1156]
["bitfinex","BTCUSD",1765817786105,0.24306944,86396.0,86392.0,0.1156]
["bitfinex","BTCUSD",1765817786300,0.0115746,86396.0,86390.0,0.1156]
["bitfinex","BTCUSD",1765817786503,0.01157474,86395.0,86389.0,0.1156]
["bitfinex","BTCUSD",1765817786666,0.01157487,86394.0,86389.0,0.1156]
["bitfinex","BTCUSD",1765817786864,0.01157434,86398.0,86389.0,0.1156]
["bitfinex","BTCUSD",1765817787089,0.01157487,86394.0,86389.0,0.11721287]
["bitfinex","BTCUSD",1765817787294,0.2430758,86393.0,86389.0,0.11721287]
["bitfinex","BTCUSD",1765817787593,0.2430781,86392.0,86386.0,0.002]
["bitfinex","BTCUSD",1765817787795,0.01157527,86391.0,86389.0,0.002]
["bitfinex","BTCUSD",1765817787992,0.23150827,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1765817788303,0.28104827,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1765817788622,0.23150827,86390.0,86389.0,0.002]
["bitfinex","BTCUSD",1765817788969,0.23150572,86391.0,86379.0,0.00999308]
["bitfinex","BTCUSD",1765817788970,0.24308179,86391.0,86379.0,0.00999308]
["bitfinex","BTCUSD",1765817789171,0.24308693,86389.0,86379.0,0.00999308]
["bitfinex","BTCUSD",1765817789405,0.01157594,86386.0,86379.0,0.01160595]
["bitfinex","BTCUSD",1765817789765,0.23151375,86388.0,86379.0,0.01160595]
["bitfinex","BTCUSD",1765817790139,0.1430316,86471.0,86379.0,0.01160595]
["bitfinex","BTCUSD",1765817790140,0.24307907,86392.0,86388.0,0.00999308]
["bitfinex","BTCUSD",1765817790435,0.01157474,86395.0,86388.0,0.00999308]
["bitfinex","BTCUSD",1765817790436,0.002,86390.0,86388.0,0.01160595]
["bitfinex","BTCUSD",1765817790574,0.002,86390.0,86389.0,0.00641287]
["bitfinex","BTCUSD",1765817790768,0.2430781,86392.0,86389.0,0.00161287]
["bitfinex","BTCUSD",1765817790973,0.2430781,86392.0,86380.0,0.2907]
["bitfinex","BTCUSD",1765817790974,0.01157541,86390.0,86381.0,0.00999308]
["bitfinex","BTCUSD",1765817791194,0.24408934,86388.0,86381.0,0.00999308]
["bitfinex","BTCUSD",1765817791499,0.24310149,86384.0,86381.0,0.00999308]
["bitfinex","BTCUSD",1765817791700,0.01157608,86385.0,86380.0,0.01856]
["bitfinex","BTCUSD",1765817791905,0.23151743,86387.0,86380.0,0.02017287]
["bitfinex","BTCUSD",1765817791906,0.01157594,86386.0,86380.0,0.02017287]
["bitfinex","BTCUSD",1765817792117,0.24309527,86386.0,86380.0,0.02017287]
["bitfinex","BTCUSD",1765817792392,0.01157594,86386.0,86380.0,0.02017287]
["bitfinex","BTCUSD",1765817792559,0.01157581,86387.0,86385.0,0.00334608]
["bitfinex","BTCUSD",1765817792790,0.23151899,86386.0,86380.0,0.02017287]
["bitfinex","BTCUSD",1765817792978,0.01157568,86388.0,86386.0,0.00331418]
["bitfinex","BTCUSD",1765817793179,0.01157581,86387.0,86380.0,0.02017287]
["bitfinex","BTCUSD",1765817793541,0.01157581,86387.0,86380.0,0.00161287]
["bitfinex","BTCUSD",1765817793542,0.23153239,86381.0,86380.0,0.00161287]
["bitfinex","BTCUSD",1765817793960,0.01157635,86383.0,86380.0,0.00161287]
["bitfinex","BTCUSD",1765817794281,0.23153239,86381.0,86380.0,0.00161287]
["bitfinex","BTCUSD",1765817794909,0.01157635,86383.0,86380.0,0.00161287]
["bitfinex","BTCUSD",1765817794910,0.2431084,86383.0,86380.0,0.00161287]
["bitfinex","BTCUSD",1765817795112,0.23153239,86381.0,86380.0,0.00161287]
["bitfinex","BTCUSD",1765817795323,0.23153775,86379.0,86378.0,0.0004]
["bitfinex","BTCUSD",1765817795820,0.35128775,86379.0,86378.0,0.0004]
["bitfinex","BTCUSD",1765817797022,0.1710394,86379.0,86378.0,0.0004]
["bitfinex","BTCUSD",1765817797225,0.19998161,86379.0,86378.0,0.0004]
["bitfinex","BTCUSD",1765817797634,0.12616161,86379.0,86378.0,0.0004]
["bitfinex","BTCUSD",1765817797855,0.19998161,86379.0,86378.0,0.0004]
["bitfinex","BTCUSD",1765817798407,0.22447768,86379.0,86378.0,0.0004]
["bitfinex","BTCUSD",1765817798818,0.22447768,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817799027,0.19553547,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817799223,0.07578547,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817799627,0.0512894,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817799978,0.07578547,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817800112,0.0512894,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817800314,0.19553547,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817801755,0.31118987,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817801987,0.34178323,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817802195,0.31118987,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817802629,0.42632255,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817802847,0.31118987,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817803280,0.37103961,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817803512,0.31318987,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817803753,0.31618987,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817803958,0.34177433,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817804146,0.37303961,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817804339,0.31318987,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817804503,0.37103961,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817804702,0.37203961,86379.0,86378.0,0.00396944]
["bitfinex","BTCUSD",1765817805090,0.37203961,86379.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817805091,0.23159942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817805290,0.31287942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817805721,0.38669942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817806538,0.38669942,86356.0,86355.0,0.0014]
["bitfinex","BTCUSD",1765817807162,0.46116822,86356.0,86355.0,0.0014]
["bitfinex","BTCUSD",1765817807392,0.93149505,86356.0,86355.0,0.0024]
["bitfinex","BTCUSD",1765817807660,0.92537236,86356.0,86355.0,0.0024]
["bitfinex","BTCUSD",1765817807867,0.92537236,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817808083,0.81850423,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817808285,0.41314983,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817808500,0.31487942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817809015,0.1571,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817809208,0.001,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817809420,0.08539863,86366.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817809568,0.004,86356.0,86355.0,0.00201287]
["bitfinex","BTCUSD",1765817809993,0.004,86356.0,86355.0,0.00681287]
["bitfinex","BTCUSD",1765817810195,0.003,86356.0,86355.0,0.00681287]
["bitfinex","BTCUSD",1765817810404,0.23156384,86370.0,86356.0,0.1156]
["bitfinex","BTCUSD",1765817810613,0.24315988,86363.0,86356.0,0.11721287]
["bitfinex","BTCUSD",1765817810943,0.002,86366.0,86357.0,0.00298763]
["bitfinex","BTCUSD",1765817811072,0.01157796,86371.0,86364.0,0.1156]
["bitfinex","BTCUSD",1765817811466,0.01157809,86370.0,86364.0,0.11721287]
["bitfinex","BTCUSD",1765817811676,0.23157298,86366.0,86364.0,0.00161287]
["bitfinex","BTCUSD",1765817811987,0.01157836,86368.0,86364.0,0.00161287]
["bitfinex","BTCUSD",1765817812292,0.24314858,86367.0,86364.0,0.00161287]
["bitfinex","BTCUSD",1765817812427,0.23157312,86366.0,86364.0,0.00161287]
["bitfinex","BTCUSD",1765817812647,0.23157312,86366.0,86360.0,0.1156]
["bitfinex","BTCUSD",1765817812841,0.24315422,86365.0,86357.0,0.1156]
["bitfinex","BTCUSD",1765817813113,0.01157863,86366.0,86357.0,0.11721287]
["bitfinex","BTCUSD",1765817813285,0.24314024,86370.0,86357.0,0.11721287]
["bitfinex","BTCUSD",1765817813495,0.01157863,86366.0,86357.0,0.11721287]
["bitfinex","BTCUSD",1765817813698,0.01157849,86367.0,86357.0,0.11721287]
["bitfinex","BTCUSD",1765817813920,0.24314662,86368.0,86364.0,0.001]
["bitfinex","BTCUSD",1765817814143,0.23157475,86366.0,86364.0,0.001]
["bitfinex","BTCUSD",1765817814351,0.01157903,86363.0,86357.0,0.11721287]
["bitfinex","BTCUSD",1765817814557,0.01157943,86360.0,86357.0,0.00161287]
["bitfinex","BTCUSD",1765817814989,0.23159942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817815444,0.35134942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817815858,0.27752942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817816061,0.23159942,86356.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817816591,0.03535,86359.0,86355.0,0.0004]
["bitfinex","BTCUSD",1765817816815,0.01157876,86365.0,86358.0,0.0048]
["bitfinex","BTCUSD",1765817817018,0.24314931,86367.0,86361.0,0.1156]
["bitfinex","BTCUSD",1765817817147,0.0115793,86361.0,86358.0,0.00225084]
["bitfinex","BTCUSD",1765817817351,0.0115793,86361.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765817817557,0.24316789,86361.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765817817794,0.01157916,86362.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765817817996,0.23158869,86360.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765817818244,0.23158869,86360.0,86352.0,0.0004]
["bitfinex","BTCUSD",1765817818245,0.0115793,86361.0,86352.0,0.0004]
["bitfinex","BTCUSD",1765817818246,0.23160747,86353.0,86352.0,0.0004]
["bitfinex","BTCUSD",1765817818451,0.0115801,86355.0,86352.0,0.0004]
["bitfinex","BTCUSD",1765817818740,0.0115801,86355.0,86352.0,0.00201287]
["bitfinex","BTCUSD",1765817818741,0.23160747,86353.0,86352.0,0.00201287]
["bitfinex","BTCUSD",1765817818881,0.04593,86353.0,86352.0,0.00201287]
["bitfinex","BTCUSD",1765817819099,0.11975,86353.0,86352.0,0.11761287]
["bitfinex","BTCUSD",1765817819304,0.11975,86353.0,86352.0,0.11861287]
["bitfinex","BTCUSD",1765817819547,0.11975,86353.0,86352.0,0.00301287]
["bitfinex","BTCUSD",1765817819754,0.11975,86353.0,86352.0,0.11861287]
["bitfinex","BTCUSD",1765817819955,0.11975,86353.0,86352.0,0.00301287]
["bitfinex","BTCUSD",1765817819956,0.35135747,86353.0,86352.0,0.00301287]
["bitfinex","BTCUSD",1765817820156,0.35135747,86353.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765817820157,0.23162356,86347.0,86346.0,0.0001]
["bitfinex","BTCUSD",1765817820335,0.23163966,86341.0,86340.0,0.01856]
["bitfinex","BTCUSD",1765817820518,0.14923,86341.0,86340.0,0.01856]
["bitfinex","BTCUSD",1765817820727,0.14923,86341.0,86330.0,0.01856]
["bitfinex","BTCUSD",1765817820728,0.01158225,86339.0,86330.0,0.01856]
["bitfinex","BTCUSD",1765817820927,0.12246,86340.0,86331.0,0.00298769]
["bitfinex","BTCUSD",1765817821170,0.12246,86340.0,86330.0,0.01856]
["bitfinex","BTCUSD",1765817821171,0.07489,86340.0,86339.0,0.1156]
["bitfinex","BTCUSD",1765817821732,0.12246,86340.0,86339.0,0.1156]
["bitfinex","BTCUSD",1765817822569,0.12246,86340.0,86338.0,0.00999308]
["bitfinex","BTCUSD",1765817822716,0.0356,86341.0,86339.0,0.003]
["bitfinex","BTCUSD",1765817822953,0.0356,86341.0,86339.0,0.00424431]
["bitfinex","BTCUSD",1765817823153,0.0356,86341.0,86339.0,0.006]
["bitfinex","BTCUSD",1765817823154,0.59936763,86340.0,86339.0,0.006]
["bitfinex","BTCUSD",1765817823499,0.12118,86340.0,86321.0,0.23169226]
["bitfinex","BTCUSD",1765817823710,0.12118,86340.0,86318.0,0.01856]
["bitfinex","BTCUSD",1765817823711,0.01158238,86338.0,86322.0,0.00299424]
["bitfinex","BTCUSD",1765817824123,0.04807,86323.0,86322.0,0.11859424]
["bitfinex","BTCUSD",1765817824330,0.04807,86323.0,86322.0,0.1156]
["bitfinex","BTCUSD",1765817824331,0.12118,86323.0,86322.0,0.1156]
["bitfinex","BTCUSD",1765817824535,0.07311,86347.0,86338.0,0.05785995]
["bitfinex","BTCUSD",1765817824738,0.07311,86340.0,86339.0,0.13766775]
["bitfinex","BTCUSD",1765817824950,0.01157836,86368.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765817825151,0.03389,86349.0,86348.0,0.1156]
["bitfinex","BTCUSD",1765817825377,0.03389,86349.0,86348.0,0.13416]
["bitfinex","BTCUSD",1765817825584,0.03389,86349.0,86339.0,0.01856]
["bitfinex","BTCUSD",1765817825585,0.03389,86340.0,86339.0,0.01856]
["bitfinex","BTCUSD",1765817825799,0.03389,86340.0,86339.0,0.13416]
["bitfinex","BTCUSD",1765817825967,0.18395998,86340.0,86339.0,0.13416]
["bitfinex","BTCUSD",1765817826311,0.18395998,86340.0,86339.0,0.13516]
["bitfinex","BTCUSD",1765817826517,0.1541,86340.0,86339.0,0.13516]
["bitfinex","BTCUSD",1765817826725,0.03389,86340.0,86339.0,0.13416]
["bitfinex","BTCUSD",1765817826926,0.04708378,86349.0,86339.0,0.13416]
["bitfinex","BTCUSD",1765817826927,0.32620287,86349.0,86343.0,0.01998616]
["bitfinex","BTCUSD",1765817827132,0.01158131,86346.0,86343.0,0.01998616]
["bitfinex","BTCUSD",1765817827333,0.24320667,86347.0,86343.0,0.01998616]
["bitfinex","BTCUSD",1765817827540,0.01158131,86346.0,86343.0,0.01998616]
["bitfinex","BTCUSD",1765817827761,0.32620287,86349.0,86343.0,0.01998616]
["bitfinex","BTCUSD",1765817827958,0.24318531,86354.0,86339.0,0.01856]
["bitfinex","BTCUSD",1765817827959,0.08741745,86348.0,86347.0,0.1156]
["bitfinex","BTCUSD",1765817828377,0.20715745,86348.0,86347.0,0.1156]
["bitfinex","BTCUSD",1765817828676,0.45036166,86348.0,86346.0,0.1156]
["bitfinex","BTCUSD",1765817828885,0.31599234,86340.0,86339.0,0.1156]
["bitfinex","BTCUSD",1765817829087,0.24323051,86338.0,86334.0,0.1156]
["bitfinex","BTCUSD",1765817829296,0.08435,86340.0,86334.0,0.1156]
["bitfinex","BTCUSD",1765817829496,0.27831504,86340.0,86334.0,0.1156]
["bitfinex","BTCUSD",1765817829697,0.27831504,86340.0,86330.0,0.02153801]
["bitfinex","BTCUSD",1765817829698,0.04926,86335.0,86333.0,0.1156]
["bitfinex","BTCUSD",1765817829930,0.04926,86335.0,86330.0,0.13416]
["bitfinex","BTCUSD",1765817830224,0.04926,86331.0,86330.0,0.13416]
["bitfinex","BTCUSD",1765817830471,0.01158251,86337.0,86330.0,0.01856]
["bitfinex","BTCUSD",1765817830697,0.04926,86331.0,86330.0,0.01856]
["bitfinex","BTCUSD",1765817831241,0.08206251,86337.0,86330.0,0.01856]
["bitfinex","BTCUSD",1765817831442,0.04926,86331.0,86330.0,0.01856]
["bitfinex","BTCUSD",1765817831639,0.23167722,86327.0,86323.0,0.1156]
["bitfinex","BTCUSD",1765817831842,0.01158372,86328.0,86323.0,0.1156]
["bitfinex","BTCUSD",1765817831843,0.06084372,86328.0,86323.0,0.1156]
["bitfinex","BTCUSD",1765817832042,0.07048,86327.0,86323.0,0.1156]
["bitfinex","BTCUSD",1765817832246,0.00161287,86331.0,86330.0,0.1156]
["bitfinex","BTCUSD",1765817832485,0.03509,86340.0,86335.0,0.00999308]
["bitfinex","BTCUSD",1765817832679,0.03509,86340.0,86339.0,0.1156]
["bitfinex","BTCUSD",1765817832900,0.04937,86330.0,86329.0,0.1156]
["bitfinex","BTCUSD",1765817833315,0.12192,86330.0,86324.0,0.1156]
["bitfinex","BTCUSD",1765817833486,0.30228238,86338.0,86334.0,0.1156]
["bitfinex","BTCUSD",1765817833690,0.2907,86338.0,86337.0,0.00999308]
["bitfinex","BTCUSD",1765817833885,0.00161287,86340.0,86329.0,0.0156]
["bitfinex","BTCUSD",1765817834156,0.00161287,86340.0,86339.0,0.1156]
["bitfinex","BTCUSD",1765817834369,0.00161287,86340.0,86339.0,0.00124431]
["bitfinex","BTCUSD",1765817834548,0.04835287,86340.0,86339.0,0.00124431]
["bitfinex","BTCUSD",1765817834786,0.04674,86340.0,86339.0,0.00124431]
["bitfinex","BTCUSD",1765817834997,0.03709,86341.0,86340.0,0.1156]
["bitfinex","BTCUSD",1765817835180,0.2907,86342.0,86341.0,0.1156]
["bitfinex","BTCUSD",1765817835392,0.04867198,86341.0,86337.0,0.1156]
["bitfinex","BTCUSD",1765817835594,0.01158211,86340.0,86337.0,0.1156]
["bitfinex","BTCUSD",1765817835788,0.04674,86338.0,86334.0,0.1156]
["bitfinex","BTCUSD",1765817836133,0.2907,86340.0,86334.0,0.1156]
["bitfinex","BTCUSD",1765817836339,0.2907,86340.0,86339.0,0.1156]
["bitfinex","BTCUSD",1765817836575,0.001,86342.0,86332.0,0.01856]
["bitfinex","BTCUSD",1765817836576,0.001,86342.0,86341.0,0.1156]
["bitfinex","BTCUSD",1765817836775,0.01158104,86348.0,86346.0,0.1156]
["bitfinex","BTCUSD",1765817836776,0.24320561,86347.0,86346.0,0.1156]
["bitfinex","BTCUSD",1765817836971,0.0721,86347.0,86340.0,0.1156]
["bitfinex","BTCUSD",1765817837269,0.2907,86350.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765817837446,0.24318791,86353.0,86352.0,0.00999308]
["bitfinex","BTCUSD",1765817837919,0.36202791,86353.0,86352.0,0.00999308]
["bitfinex","BTCUSD",1765817838108,0.23161283,86351.0,86350.0,0.1156]
["bitfinex","BTCUSD",1765817838311,0.0115805,86352.0,86351.0,0.1156]
["bitfinex","BTCUSD",1765817838663,0.24319065,86352.0,86351.0,0.1156]
["bitfinex","BTCUSD",1765817839074,0.28874453,86352.0,86351.0,0.1156]
["bitfinex","BTCUSD",1765817839276,0.36052453,86352.0,86351.0,0.1156]
["bitfinex","BTCUSD",1765817839501,0.23161885,86349.0,86347.0,0.01856]
["bitfinex","BTCUSD",1765817839806,0.24317904,86357.0,86356.0,0.1156]
["bitfinex","BTCUSD",1765817840005,0.04932,86348.0,86347.0,0.13416]
["bitfinex","BTCUSD",1765817840211,0.23158484,86362.0,86347.0,0.01856]
["bitfinex","BTCUSD",1765817840413,0.1156544,86374.0,86360.0,0.1156]
["bitfinex","BTCUSD",1765817840414,0.01157849,86367.0,86360.0,0.1156]
["bitfinex","BTCUSD",1765817840614,0.32779,86368.0,86361.0,0.0125758]
["bitfinex","BTCUSD",1765817840961,0.07178,86374.0,86361.0,0.0125758]
["bitfinex","BTCUSD",1765817841085,0.01157675,86380.0,86365.0,0.1156]
["bitfinex","BTCUSD",1765817841292,0.01157742,86375.0,86365.0,0.1156]
["bitfinex","BTCUSD",1765817841524,0.01157755,86374.0,86365.0,0.1156]
["bitfinex","BTCUSD",1765817841729,0.01157769,86373.0,86370.0,0.1156]
["bitfinex","BTCUSD",1765817841921,0.01157742,86375.0,86370.0,0.1156]
["bitfinex","BTCUSD",1765817842134,0.00161287,86380.0,86370.0,0.1156]
["bitfinex","BTCUSD",1765817842286,0.00161287,86380.0,86360.0,0.01856]
["bitfinex","BTCUSD",1765817842287,0.001,86380.0,86379.0,0.1156]
["bitfinex","BTCUSD",1765817842507,0.001,86380.0,86379.0,0.14052]
["bitfinex","BTCUSD",1765817842719,0.00035104,86390.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765817842943,0.00035104,86390.0,86389.0,0.00999308]
["bitfinex","BTCUSD",1765817843160,0.00035104,86390.0,86389.0,0.02855308]
["bitfinex","BTCUSD",1765817844011,0.11610104,86390.0,86389.0,0.01856]
["bitfinex","BTCUSD",1765817844229,0.00035104,86390.0,86389.0,0.01856]
["bitfinex","BTCUSD",1765817844578,0.04715104,86390.0,86389.0,0.01856]
["bitfinex","BTCUSD",1765817844797,0.11771391,86390.0,86389.0,0.01856]
["bitfinex","BTCUSD",1765817845203,0.11771391,86390.0,86371.0,0.00051035]
["bitfinex","BTCUSD",1765817845204,0.24311234,86380.0,86377.0,0.00999308]
["bitfinex","BTCUSD",1765817845408,0.01157568,86388.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817845658,0.23152971,86382.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817846076,0.24310626,86384.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817846077,0.01157621,86384.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817846202,0.01157635,86383.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817846411,0.01157608,86385.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817846616,0.24310127,86384.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817846816,0.01157608,86385.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817847018,0.24310094,86384.0,86380.0,0.13416]
["bitfinex","BTCUSD",1765817847292,0.0468,86381.0,86380.0,0.01856]
["bitfinex","BTCUSD",1765817847501,0.01157635,86383.0,86380.0,0.01856]
["bitfinex","BTCUSD",1765817847774,0.26706146,86389.0,86387.0,0.00999308]
["bitfinex","BTCUSD",1765817848353,0.00035104,86390.0,86389.0,0.1156]
["bitfinex","BTCUSD",1765817848805,0.35918545,86390.0,86388.0,0.01998616]
["bitfinex","BTCUSD",1765817848955,0.00035104,86390.0,86389.0,0.1156]
["bitfinex","BTCUSD",1765817850142,0.00035104,86390.0,86383.0,0.1156]
["bitfinex","BTCUSD",1765817850143,0.01157581,86387.0,86383.0,0.1156]
["bitfinex","BTCUSD",1765817850441,0.12283104,86390.0,86383.0,0.1156]
["bitfinex","BTCUSD",1765817850595,0.01192645,86390.0,86386.0,0.1156]
["bitfinex","BTCUSD",1765817850782,0.00035104,86390.0,86386.0,0.1156]
["bitfinex","BTCUSD",1765817851182,0.01157514,86392.0,86386.0,0.1156]
["bitfinex","BTCUSD",1765817851523,0.01157514,86392.0,86383.0,0.1156]
["bitfinex","BTCUSD",1765817851524,0.01157581,86387.0,86383.0,0.1156]
["bitfinex","BTCUSD",1765817851722,0.04864,86387.0,86383.0,0.1156]
["bitfinex","BTCUSD",1765817852050,0.2315319,86382.0,86381.0,0.01998616]
["bitfinex","BTCUSD",1765817852368,0.27860239,86381.0,86380.0,0.01856]
["bitfinex","BTCUSD",1765817852572,0.35084239,86381.0,86380.0,0.01856]
["bitfinex","BTCUSD",1765817853164,0.35245526,86381.0,86380.0,0.01856]
["bitfinex","BTCUSD",1765817853565,0.35245526,86381.0,86380.0,0.02855308]
["bitfinex","BTCUSD",1765817853566,0.00161287,86381.0,86380.0,0.02855308]
["bitfinex","BTCUSD",1765817853813,0.23314526,86381.0,86380.0,0.02855308]
["bitfinex","BTCUSD",1765817853989,0.35245526,86381.0,86380.0,0.01856]
["bitfinex","BTCUSD",1765817854338,0.35245526,86381.0,86373.0,0.1156]
["bitfinex","BTCUSD",1765817854339,0.23155116,86374.0,86373.0,0.1156]
["bitfinex","BTCUSD",1765817854546,0.23155116,86374.0,86370.0,0.00025515]
["bitfinex","BTCUSD",1765817854547,0.2315592,86371.0,86370.0,0.11585515]
["bitfinex","BTCUSD",1765817854750,0.28024207,86371.0,86370.0,0.00025515]
["bitfinex","BTCUSD",1765817854902,0.35248207,86371.0,86370.0,0.00025515]
["bitfinex","BTCUSD",1765817855544,0.64318207,86371.0,86370.0,0.00025515]
["bitfinex","BTCUSD",1765817855715,0.01158104,86348.0,86347.0,0.1156]
["bitfinex","BTCUSD",1765817855915,0.2431998,86349.0,86348.0,0.1156]
["bitfinex","BTCUSD",1765817856114,0.01158144,86345.0,86344.0,0.1156]
["bitfinex","BTCUSD",1765817856476,0.23163214,86344.0,86342.0,0.13416]
["bitfinex","BTCUSD",1765817856781,0.04707,86343.0,86342.0,0.13416]
["bitfinex","BTCUSD",1765817856966,0.11931,86343.0,86342.0,0.13416]
["bitfinex","BTCUSD",1765817857197,0.13524904,86344.0,86342.0,0.13416]
["bitfinex","BTCUSD",1765817857492,0.04707,86343.0,86342.0,0.13416]
["bitfinex","BTCUSD",1765817857718,0.04707,86343.0,86342.0,0.01856]
["bitfinex","BTCUSD",1765817858852,0.04707,86343.0,86342.0,0.005]
["bitfinex","BTCUSD",1765817859607,0.11931,86343.0,86342.0,0.005]
["bitfinex","BTCUSD",1765817859841,0.04707,86343.0,86342.0,0.005]
["bitfinex","BTCUSD",1765817860049,0.27870429,86343.0,86342.0,0.005]
["bitfinex","BTCUSD",1765817860421,0.24321354,86345.0,86342.0,0.005]
["bitfinex","BTCUSD",1765817860849,0.2907,86347.0,86342.0,0.005]
["bitfinex","BTCUSD",1765817862305,0.30227876,86365.0,86362.0,0.1156]
["bitfinex","BTCUSD",1765817862506,0.01157876,86365.0,86362.0,0.1156]
["bitfinex","BTCUSD",1765817862664,0.04707,86363.0,86362.0,0.1156]
["bitfinex","BTCUSD",1765817862858,0.23158333,86362.0,86361.0,0.01856]
["bitfinex","BTCUSD",1765817863159,0.23159406,86358.0,86357.0,0.1156]
["bitfinex","BTCUSD",1765817864390,0.64160406,86358.0,86357.0,0.1156]
["bitfinex","BTCUSD",1765817864746,0.01158225,86339.0,86332.0,0.01856]
["bitfinex","BTCUSD",1765817865046,0.24322727,86339.0,86338.0,0.1156]
["bitfinex","BTCUSD",1765817866291,0.24322727,86339.0,86338.0,0.1166]
["bitfinex","BTCUSD",1765817866504,0.27756755,86346.0,86345.0,0.1156]
["bitfinex","BTCUSD",1765817866705,0.10312119,86346.0,86345.0,0.1156]
["bitfinex","BTCUSD",1765817866879,0.1147025,86346.0,86345.0,0.1156]
["bitfinex","BTCUSD",1765817867422,0.1617725,86346.0,86345.0,0.1156]
["bitfinex","BTCUSD",1765817867847,0.1617725,86346.0,86345.0,0.11639757]
["bitfinex","BTCUSD",1765817868057,0.53390473,86347.0,86346.0,0.00999308]
["bitfinex","BTCUSD",1765817868307,0.01158023,86354.0,86346.0,0.11948565]
["bitfinex","BTCUSD",1765817868682,0.24318501,86354.0,86353.0,0.1156]
["bitfinex","BTCUSD",1765817869116,0.23162088,86348.0,86344.0,0.03629]
["bitfinex","BTCUSD",1765817869304,0.24320192,86348.0,86347.0,0.1156]
["bitfinex","BTCUSD",1765817869511,0.23161398,86351.0,86345.0,4.9]
["bitfinex","BTCUSD",1765817869512,0.24319386,86351.0,86350.0,0.1156]
["bitfinex","BTCUSD",1765817870710,0.05694896,86351.0,86350.0,0.1156]
["bitfinex","BTCUSD",1765817870913,0.0685296,86351.0,86350.0,0.1156]
["bitfinex","BTCUSD",1765817871966,0.0685296,86351.0,86345.0,4.9]
["bitfinex","BTCUSD",1765817871967,0.23162624,86346.0,86345.0,4.98502005]
["bitfinex","BTCUSD",1765817872171,0.27869624,86346.0,86345.0,4.8695]
["bitfinex","BTCUSD",1765817872342,0.35093624,86346.0,86345.0,4.8695]
["bitfinex","BTCUSD",1765817872932,0.64163624,86346.0,86345.0,4.8695]
["bitfinex","BTCUSD",1765817874037,0.64163624,86346.0,86345.0,4.8705]
["bitfinex","BTCUSD",1765817874400,0.64163624,86346.0,86345.0,4.8695]
["bitfinex","BTCUSD",1765817874597,0.64463624,86346.0,86345.0,4.8695]
["bitfinex","BTCUSD",1765817874871,0.64763624,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817875751,0.64463624,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817876129,0.65462756,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817876738,0.65162756,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817876936,0.65662756,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817877356,0.65362756,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817877556,0.65462756,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817877818,0.65762756,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817878643,0.64763624,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817879521,0.70548598,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817879945,0.64763624,86346.0,86345.0,4.87029757]
["bitfinex","BTCUSD",1765817880843,0.80589833,86346.0,86345.0,4.55696757]
["bitfinex","BTCUSD",1765817881000,0.78132892,86346.0,86345.0,4.24363757]
["bitfinex","BTCUSD",1765817881201,0.76276892,86346.0,86345.0,4.24363757]
["bitfinex","BTCUSD",1765817881405,0.78132892,86346.0,86345.0,4.24363757]
["bitfinex","BTCUSD",1765817881996,0.98498639,86346.0,86345.0,4.24363757]
["bitfinex","BTCUSD",1765817882649,0.86985371,86346.0,86345.0,4.24363757]
["bitfinex","BTCUSD",1765817883001,0.98498639,86346.0,86345.0,4.24363757]
["bitfinex","BTCUSD",1765817883262,0.98498639,86346.0,86345.0,3.93030757]
["bitfinex","BTCUSD",1765817883421,1.02900478,86346.0,86345.0,3.30364757]
["bitfinex","BTCUSD",1765817883842,1.03400478,86346.0,86345.0,2.26247771]
["bitfinex","BTCUSD",1765817884055,1.03400478,86346.0,86345.0,0.65403933]
["bitfinex","BTCUSD",1765817884056,1.1415124,86346.0,86345.0,0.65403933]
["bitfinex","BTCUSD",1765817884255,1.10347013,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817884468,0.95284478,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817884678,0.79069371,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817885154,0.49399371,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817885356,0.42175371,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817885547,0.72045371,86346.0,86345.0,0.54213627]
["bitfinex","BTCUSD",1765817885847,0.79515371,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817886193,0.79515371,86346.0,86345.0,0.61044627]
["bitfinex","BTCUSD",1765817886194,0.0935,86346.0,86345.0,0.61044627]
["bitfinex","BTCUSD",1765817886606,0.0895,86346.0,86345.0,0.61044627]
["bitfinex","BTCUSD",1765817886921,0.0885,86346.0,86345.0,0.56069627]
["bitfinex","BTCUSD",1765817887153,0.0905,86346.0,86345.0,0.56069627]
["bitfinex","BTCUSD",1765817887351,0.0875,86346.0,86345.0,0.56069627]
["bitfinex","BTCUSD",1765817887554,0.0855,86346.0,86345.0,0.56069627]
["bitfinex","BTCUSD",1765817887922,0.0855,86346.0,86345.0,0.44617622]
["bitfinex","BTCUSD",1765817887923,0.35509624,86346.0,86345.0,0.44617622]
["bitfinex","BTCUSD",1765817888041,0.35509624,86346.0,86345.0,0.42761622]
["bitfinex","BTCUSD",1765817888722,0.35509624,86346.0,86345.0,0.42861622]
["bitfinex","BTCUSD",1765817889078,0.64579624,86346.0,86345.0,0.42861622]
["bitfinex","BTCUSD",1765817889785,0.35509624,86346.0,86345.0,0.42761622]
["bitfinex","BTCUSD",1765817889985,0.35509624,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817890184,0.60444332,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817890951,0.60944332,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817891148,0.89714332,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817891484,1.00791586,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817891692,1.00691586,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817891900,0.84302035,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817892720,0.82446035,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817892916,0.84302035,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817893399,0.84402035,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817893617,0.84902035,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817894047,0.87358029,86346.0,86345.0,0.42661622]
["bitfinex","BTCUSD",1765817894518,0.87358029,86346.0,86345.0,1e-08]
["bitfinex","BTCUSD",1765817894519,1.11744633,86346.0,86345.0,1e-08]
["bitfinex","BTCUSD",1765817895882,1.00693871,86346.0,86345.0,1e-08]
["bitfinex","BTCUSD",1765817896442,0.98837871,86346.0,86345.0,1e-08]
["bitfinex","BTCUSD",1765817896659,1.00693871,86346.0,86345.0,1e-08]
["bitfinex","BTCUSD",1765817896863,0.23170406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765817897071,0.31720405,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765817897508,0.31720405,86317.0,86316.0,0.11592005]
["bitfinex","BTCUSD",1765817897724,0.31720405,86317.0,86316.0,0.16567005]
["bitfinex","BTCUSD",1765817897938,0.08549999,86317.0,86316.0,0.16567005]
["bitfinex","BTCUSD",1765817898157,0.08549999,86317.0,86316.0,0.4668568]
["bitfinex","BTCUSD",1765817898872,0.08549999,86341.0,86339.0,0.11552005]
["bitfinex","BTCUSD",1765817899076,0.23164234,86340.0,86339.0,0.11552005]
["bitfinex","BTCUSD",1765817899664,0.31714024,86341.0,86339.0,0.11552005]
["bitfinex","BTCUSD",1765817899823,0.08549999,86341.0,86340.0,0.05974308]
["bitfinex","BTCUSD",1765817900022,0.31713965,86341.0,86340.0,0.00999308]
["bitfinex","BTCUSD",1765817900245,0.23166112,86333.0,86332.0,0.00999308]
["bitfinex","BTCUSD",1765817900445,0.23166112,86333.0,86321.0,0.03705]
["bitfinex","BTCUSD",1765817900446,0.01158426,86324.0,86323.0,0.11552005]
["bitfinex","BTCUSD",1765817900651,0.24326953,86324.0,86323.0,0.13404005]
["bitfinex","BTCUSD",1765817900997,0.23170406,86317.0,86316.0,0.11592005]
["bitfinex","BTCUSD",1765817901204,0.23170138,86318.0,86316.0,0.13444005]
["bitfinex","BTCUSD",1765817901408,0.01158453,86322.0,86321.0,0.11552005]
["bitfinex","BTCUSD",1765817901608,0.24327517,86322.0,86321.0,0.15257005]
["bitfinex","BTCUSD",1765817901883,0.24327517,86322.0,86317.0,0.06948]
["bitfinex","BTCUSD",1765817901884,0.23170219,86318.0,86317.0,0.02997925]
["bitfinex","BTCUSD",1765817902108,0.23170406,86317.0,86316.0,0.01892]
["bitfinex","BTCUSD",1765817902495,0.23170406,86317.0,86316.0,0.0194088]
["bitfinex","BTCUSD",1765817903201,0.23170406,86317.0,86316.0,0.0204088]
["bitfinex","BTCUSD",1765817905205,0.23170406,86317.0,86316.0,0.13592885]
["bitfinex","BTCUSD",1765817905409,0.23170406,86317.0,86316.0,0.03040188]
["bitfinex","BTCUSD",1765817905619,0.08549999,86324.0,86323.0,0.24168104]
["bitfinex","BTCUSD",1765817905784,0.06913878,86346.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765817905785,0.01158158,86344.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765817906050,0.0115801,86355.0,86351.0,0.11552005]
["bitfinex","BTCUSD",1765817906330,0.23159949,86356.0,86355.0,0.11552005]
["bitfinex","BTCUSD",1765817906487,0.24317939,86356.0,86355.0,0.11552005]
["bitfinex","BTCUSD",1765817906889,0.2316182,86349.0,86348.0,0.13404005]
["bitfinex","BTCUSD",1765817907247,0.01157997,86356.0,86349.0,0.11552005]
["bitfinex","BTCUSD",1765817907493,0.24319102,86352.0,86351.0,0.11552005]
["bitfinex","BTCUSD",1765817907668,0.24319102,86352.0,86348.0,0.01852]
["bitfinex","BTCUSD",1765817907669,0.001,86356.0,86355.0,0.16527005]
["bitfinex","BTCUSD",1765817908294,0.001,86356.0,86355.0,0.23475005]
["bitfinex","BTCUSD",1765817908497,0.001,86356.0,86348.0,0.01852]
["bitfinex","BTCUSD",1765817908498,0.01158023,86354.0,86348.0,0.01852]
["bitfinex","BTCUSD",1765817908670,0.01158023,86354.0,86349.0,0.11552005]
["bitfinex","BTCUSD",1765817908671,0.23161787,86350.0,86349.0,0.11552005]
["bitfinex","BTCUSD",1765817908868,0.01158064,86351.0,86349.0,0.01852]
["bitfinex","BTCUSD",1765817908869,0.243194,86351.0,86349.0,0.01852]
["bitfinex","BTCUSD",1765817909074,0.0131931,86354.0,86351.0,0.11552005]
["bitfinex","BTCUSD",1765817909301,0.0131931,86354.0,86349.0,0.01852]
["bitfinex","BTCUSD",1765817909302,0.23160996,86353.0,86352.0,0.01489211]
["bitfinex","BTCUSD",1765817909480,0.23160996,86353.0,86352.0,0.11552005]
["bitfinex","BTCUSD",1765817910631,0.23161551,86350.0,86349.0,0.13404005]
["bitfinex","BTCUSD",1765817911123,0.22836963,86351.0,86350.0,0.11552005]
["bitfinex","BTCUSD",1765817912407,0.24319065,86352.0,86351.0,0.11552005]
["bitfinex","BTCUSD",1765817914206,0.08549999,86352.0,86351.0,0.16503005]
["bitfinex","BTCUSD",1765817914485,0.23161551,86350.0,86349.0,0.01852]
["bitfinex","BTCUSD",1765817914837,0.09708049,86352.0,86349.0,0.06803]
["bitfinex","BTCUSD",1765817915042,0.08549999,86352.0,86351.0,0.11552005]
["bitfinex","BTCUSD",1765817915246,0.31711014,86352.0,86351.0,0.11552005]
["bitfinex","BTCUSD",1765817915654,0.23161551,86350.0,86349.0,0.13404005]
["bitfinex","BTCUSD",1765817917078,0.08549999,86352.0,86351.0,0.34713288]
["bitfinex","BTCUSD",1765817917319,0.08549999,86352.0,86351.0,0.16503005]
["bitfinex","BTCUSD",1765817917518,0.08549999,86352.0,86351.0,0.00999308]
["bitfinex","BTCUSD",1765817917733,0.08549999,86352.0,86351.0,0.13037308]
["bitfinex","BTCUSD",1765817918760,0.08549999,86352.0,86351.0,0.46851288]
["bitfinex","BTCUSD",1765817919161,0.08549999,86352.0,86351.0,0.23690005]
["bitfinex","BTCUSD",1765817919344,0.08549999,86352.0,86351.0,0.23790005]
["bitfinex","BTCUSD",1765817919667,0.35295015,86352.0,86351.0,0.11752005]
["bitfinex","BTCUSD",1765817919950,0.0115797,86358.0,86354.0,0.11552005]
["bitfinex","BTCUSD",1765817920156,0.0115797,86358.0,86351.0,0.05151]
["bitfinex","BTCUSD",1765817920157,0.31708868,86360.0,86359.0,0.11552005]
["bitfinex","BTCUSD",1765817920303,0.31708868,86360.0,86359.0,0.13404005]
["bitfinex","BTCUSD",1765817920503,0.31708868,86360.0,86359.0,0.11552005]
["bitfinex","BTCUSD",1765817920706,0.01158023,86354.0,86353.0,0.11552005]
["bitfinex","BTCUSD",1765817920914,0.0115797,86358.0,86355.0,0.11552005]
["bitfinex","BTCUSD",1765817921119,0.23160267,86355.0,86354.0,0.11552005]
["bitfinex","BTCUSD",1765817921313,0.01157956,86359.0,86358.0,0.11552005]
["bitfinex","BTCUSD",1765817921535,0.01157715,86377.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765817921733,0.23153775,86381.0,86370.0,0.01852]
["bitfinex","BTCUSD",1765817921938,0.01157527,86391.0,86380.0,0.06108675]
["bitfinex","BTCUSD",1765817922159,0.23151421,86388.0,86387.0,0.11552005]
["bitfinex","BTCUSD",1765817922389,0.24308916,86389.0,86388.0,0.11552005]
["bitfinex","BTCUSD",1765817922918,0.23151631,86387.0,86386.0,0.13488005]
["bitfinex","BTCUSD",1765817923115,0.23151631,86387.0,86300.0,0.20330925]
["bitfinex","BTCUSD",1765817923116,0.01157769,86373.0,86372.0,0.11552005]
["bitfinex","BTCUSD",1765817923315,0.23150291,86392.0,86372.0,0.11552005]
["bitfinex","BTCUSD",1765817923316,0.00161287,86387.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765817923520,0.24308371,86390.0,86389.0,0.11552005]
["bitfinex","BTCUSD",1765817923988,0.00204917,86394.0,86389.0,0.04951]
["bitfinex","BTCUSD",1765817924191,0.00204917,86394.0,86393.0,0.16503005]
["bitfinex","BTCUSD",1765817924389,0.00204917,86394.0,86393.0,0.23590005]
["bitfinex","BTCUSD",1765817924611,0.00204917,86394.0,86393.0,0.16503005]
["bitfinex","BTCUSD",1765817925042,0.00204917,86394.0,86387.0,0.01852]
["bitfinex","BTCUSD",1765817925227,0.24512159,86394.0,86393.0,0.11552005]
["bitfinex","BTCUSD",1765817925591,0.00204917,86394.0,86393.0,0.11552005]
["bitfinex","BTCUSD",1765817926660,0.00204917,86394.0,86393.0,0.23590005]
["bitfinex","BTCUSD",1765817927143,0.00204917,86394.0,86393.0,0.16503005]
["bitfinex","BTCUSD",1765817927582,0.00204917,86394.0,86393.0,0.46740028]
["bitfinex","BTCUSD",1765817927913,0.00204917,86394.0,86393.0,0.48592028]
["bitfinex","BTCUSD",1765817928793,0.00204917,86394.0,86393.0,0.25542005]
["bitfinex","BTCUSD",1765817928998,0.00204917,86394.0,86393.0,0.25642005]
["bitfinex","BTCUSD",1765817929236,0.00204917,86394.0,86393.0,0.25542005]
["bitfinex","BTCUSD",1765817929576,0.00204917,86394.0,86393.0,0.25842005]
["bitfinex","BTCUSD",1765817929982,0.00204917,86394.0,86393.0,0.23890005]
["bitfinex","BTCUSD",1765817930181,0.00204917,86394.0,86393.0,0.26042005]
["bitfinex","BTCUSD",1765817931614,0.00204917,86394.0,86393.0,0.55112005]
["bitfinex","BTCUSD",1765817931900,0.00204917,86394.0,86393.0,0.60113844]
["bitfinex","BTCUSD",1765817932731,0.00204917,86394.0,86393.0,0.26042005]
["bitfinex","BTCUSD",1765817933340,0.00204917,86394.0,86393.0,0.25742005]
["bitfinex","BTCUSD",1765817933742,0.00204917,86394.0,86393.0,0.26142005]
["bitfinex","BTCUSD",1765817933940,0.00204917,86394.0,86393.0,0.25842005]
["bitfinex","BTCUSD",1765817934139,0.00204917,86394.0,86393.0,0.25442005]
["bitfinex","BTCUSD",1765817934343,0.00204917,86394.0,86393.0,0.25842005]
["bitfinex","BTCUSD",1765817934541,0.00204917,86394.0,86393.0,0.26042005]
["bitfinex","BTCUSD",1765817934872,0.00204917,86394.0,86393.0,0.25642005]
["bitfinex","BTCUSD",1765817935079,0.00204917,86394.0,86393.0,0.25842005]
["bitfinex","BTCUSD",1765817936356,0.00204917,86394.0,86393.0,0.48992028]
["bitfinex","BTCUSD",1765817936971,0.00204917,86394.0,86393.0,0.53993867]
["bitfinex","BTCUSD",1765817937175,0.00204917,86394.0,86393.0,0.83063867]
["bitfinex","BTCUSD",1765817937390,0.08149999,86403.0,86402.0,0.43077617]
["bitfinex","BTCUSD",1765817937591,0.01157072,86425.0,86424.0,0.11552005]
["bitfinex","BTCUSD",1765817937792,0.01157072,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817937793,0.24299038,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817938040,0.24460325,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817938342,0.24559117,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817938838,0.24559117,86425.0,86424.0,0.11552005]
["bitfinex","BTCUSD",1765817939051,0.24559117,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817939283,0.24659117,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817939672,0.24659117,86425.0,86424.0,0.11552005]
["bitfinex","BTCUSD",1765817939875,0.24659117,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817940289,0.29639117,86425.0,86424.0,0.11552005]
["bitfinex","BTCUSD",1765817940499,0.01157193,86416.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765817940781,0.00461287,86425.0,86424.0,0.11552005]
["bitfinex","BTCUSD",1765817941014,0.23602739,86425.0,86424.0,0.13404005]
["bitfinex","BTCUSD",1765817941425,0.00098792,86425.0,86424.0,0.48583724]
["bitfinex","BTCUSD",1765817941908,0.00098792,86425.0,86424.0,0.46731724]
["bitfinex","BTCUSD",1765817942113,0.00098792,86425.0,86424.0,0.25302005]
["bitfinex","BTCUSD",1765817942336,0.00098792,86425.0,86416.0,0.03427]
["bitfinex","BTCUSD",1765817942337,0.01417151,86425.0,86416.0,0.03427]
["bitfinex","BTCUSD",1765817942539,0.01417151,86425.0,86420.0,0.02851308]
["bitfinex","BTCUSD",1765817942540,0.24299649,86421.0,86420.0,0.02851308]
["bitfinex","BTCUSD",1765817943239,0.24299649,86421.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765817943240,0.01157313,86407.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765817943509,0.24302137,86413.0,86412.0,0.00999308]
["bitfinex","BTCUSD",1765817943939,0.01157152,86419.0,86407.0,0.05864313]
["bitfinex","BTCUSD",1765817944167,1.43706406,86440.0,86403.0,0.08799]
["bitfinex","BTCUSD",1765817944168,0.01157112,86422.0,86421.0,0.00999308]
["bitfinex","BTCUSD",1765817944374,0.01157099,86423.0,86421.0,0.00999308]
["bitfinex","BTCUSD",1765817944375,0.0002,86427.0,86426.0,0.27848184]
["bitfinex","BTCUSD",1765817944584,0.0002,86427.0,86426.0,0.35794492]
["bitfinex","BTCUSD",1765817945677,0.0002,86427.0,86426.0,0.64864492]
["bitfinex","BTCUSD",1765817945893,0.0002,86427.0,86426.0,0.65064492]
["bitfinex","BTCUSD",1765817946345,0.0002,86427.0,86426.0,0.05906308]
["bitfinex","BTCUSD",1765817946563,0.23160916,86427.0,86426.0,0.07758308]
["bitfinex","BTCUSD",1765817946780,0.0002,86427.0,86426.0,0.07958308]
["bitfinex","BTCUSD",1765817947080,0.23160916,86427.0,86426.0,0.07958308]
["bitfinex","BTCUSD",1765817947278,0.24299209,86423.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765817947491,0.01157059,86426.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765817947492,0.24298524,86425.0,86424.0,0.11552005]
["bitfinex","BTCUSD",1765817947673,0.0002,86427.0,86426.0,0.11552005]
["bitfinex","BTCUSD",1765817947674,0.24318143,86427.0,86426.0,0.11552005]
["bitfinex","BTCUSD",1765817947904,0.0002,86427.0,86426.0,0.16259005]
["bitfinex","BTCUSD",1765817948084,0.00125163,86427.0,86426.0,0.23206005]
["bitfinex","BTCUSD",1765817948552,0.00125163,86427.0,86426.0,0.46347189]
["bitfinex","BTCUSD",1765817949900,0.00125163,86427.0,86426.0,0.46447189]
["bitfinex","BTCUSD",1765817952860,0.00125163,86427.0,86426.0,0.87082629]
["bitfinex","BTCUSD",1765817953433,0.00125163,86427.0,86426.0,0.92084468]
["bitfinex","BTCUSD",1765817953869,0.00105163,86427.0,86426.0,0.91984468]
["bitfinex","BTCUSD",1765817954053,0.01156818,86444.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765817954217,0.03387,86458.0,86439.0,0.05306]
["bitfinex","BTCUSD",1765817954218,0.01156845,86442.0,86439.0,0.05306]
["bitfinex","BTCUSD",1765817954419,0.24292992,86445.0,86444.0,0.11552005]
["bitfinex","BTCUSD",1765817955910,0.01156697,86453.0,86450.0,0.11552005]
["bitfinex","BTCUSD",1765817956117,0.24450604,86458.0,86457.0,0.11552005]
["bitfinex","BTCUSD",1765817956715,0.01156604,86460.0,86459.0,0.11552005]
["bitfinex","BTCUSD",1765817956898,0.01156564,86463.0,86458.0,0.06947]
["bitfinex","BTCUSD",1765817957097,0.24449169,86463.0,86462.0,0.11552005]
["bitfinex","BTCUSD",1765817957313,0.01156684,86454.0,86449.0,0.24291749]
["bitfinex","BTCUSD",1765817957536,0.01156684,86454.0,86453.0,0.00999308]
["bitfinex","BTCUSD",1765817957913,0.23132995,86457.0,86456.0,0.11552005]
["bitfinex","BTCUSD",1765817957914,0.01156644,86457.0,86456.0,0.11552005]
["bitfinex","BTCUSD",1765817958254,0.01156644,86457.0,86456.0,0.16259005]
["bitfinex","BTCUSD",1765817958453,0.01156644,86457.0,86456.0,0.11552005]
["bitfinex","BTCUSD",1765817958753,0.24288977,86459.0,86456.0,0.13400005]
["bitfinex","BTCUSD",1765817958972,0.24288977,86459.0,86458.0,0.05706308]
["bitfinex","BTCUSD",1765817959411,0.23132886,86457.0,86456.0,0.13400005]
["bitfinex","BTCUSD",1765817959764,0.24288999,86459.0,86458.0,0.11552005]
["bitfinex","BTCUSD",1765817959969,0.24488999,86459.0,86458.0,0.11552005]
["bitfinex","BTCUSD",1765817960176,0.24590916,86459.0,86458.0,0.11552005]
["bitfinex","BTCUSD",1765817960416,0.00301917,86459.0,86458.0,0.16259005]
["bitfinex","BTCUSD",1765817960630,0.23434268,86459.0,86458.0,0.16259005]
["bitfinex","BTCUSD",1765817960825,0.23434268,86459.0,86458.0,0.11552005]
["bitfinex","BTCUSD",1765817961061,0.00301917,86459.0,86458.0,0.36785235]
["bitfinex","BTCUSD",1765817961263,0.00301917,86459.0,86458.0,0.35785927]
["bitfinex","BTCUSD",1765817961413,0.00501917,86459.0,86458.0,0.35785927]
["bitfinex","BTCUSD",1765817961823,0.00301917,86459.0,86458.0,0.35785927]
["bitfinex","BTCUSD",1765817962025,0.00101917,86459.0,86458.0,0.64855927]
["bitfinex","BTCUSD",1765817962202,0.00101917,86459.0,86458.0,0.64955927]
["bitfinex","BTCUSD",1765817962417,0.00101917,86459.0,86458.0,0.65055927]
["bitfinex","BTCUSD",1765817962651,0.00101917,86459.0,86458.0,0.71057074]
["bitfinex","BTCUSD",1765817962836,0.00960372,86486.0,86465.0,0.34682751]
["bitfinex","BTCUSD",1765817963037,0.00960372,86486.0,86465.0,0.4439159]
["bitfinex","BTCUSD",1765817963269,0.02116628,86486.0,86465.0,0.6290403]
["bitfinex","BTCUSD",1765817963467,0.00960372,86486.0,86465.0,0.6290403]
["bitfinex","BTCUSD",1765817963807,0.01156283,86484.0,86465.0,0.9197403]
["bitfinex","BTCUSD",1765817964009,0.01156323,86481.0,86465.0,0.9197403]
["bitfinex","BTCUSD",1765817964402,0.01156323,86481.0,86465.0,0.9237403]
["bitfinex","BTCUSD",1765817964711,0.01156323,86481.0,86465.0,0.9197403]
["bitfinex","BTCUSD",1765817964712,0.01156336,86480.0,86465.0,0.9197403]
["bitfinex","BTCUSD",1765817964850,0.01156323,86481.0,86465.0,0.9197403]
["bitfinex","BTCUSD",1765817965056,0.23128143,86475.0,86465.0,0.8070859]
["bitfinex","BTCUSD",1765817965260,0.01156269,86485.0,86465.0,0.8040859]
["bitfinex","BTCUSD",1765817965460,0.01156269,86485.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817965689,0.00960372,86486.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817966000,0.01156269,86485.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817966321,0.00960372,86486.0,86465.0,0.9237403]
["bitfinex","BTCUSD",1765817966546,0.02116628,86486.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817966748,0.00960372,86486.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817966917,0.01156296,86483.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817967132,0.00960372,86486.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817967133,0.01156309,86482.0,86465.0,0.8080859]
["bitfinex","BTCUSD",1765817967327,0.01156483,86469.0,86465.0,0.25454005]
["bitfinex","BTCUSD",1765817967560,1.00160513,86500.0,86465.0,0.25454005]
["bitfinex","BTCUSD",1765817967765,0.01156283,86484.0,86465.0,0.71091284]
["bitfinex","BTCUSD",1765817967964,0.24282429,86483.0,86465.0,0.71091284]
["bitfinex","BTCUSD",1765817968086,0.24282429,86483.0,86465.0,0.70891284]
["bitfinex","BTCUSD",1765817968595,0.00025472,86467.0,86465.0,0.70891284]
["bitfinex","BTCUSD",1765817968798,0.00025472,86467.0,86465.0,0.59325844]
["bitfinex","BTCUSD",1765817968982,0.23128207,86475.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765817969224,0.23124964,86487.0,86485.0,0.11552005]
["bitfinex","BTCUSD",1765817969428,0.01156189,86491.0,86485.0,0.18107005]
["bitfinex","BTCUSD",1765817969627,0.24280931,86488.0,86485.0,0.25054005]
["bitfinex","BTCUSD",1765817969743,0.01156229,86488.0,86485.0,0.25054005]
["bitfinex","BTCUSD",1765817969950,0.2312491,86487.0,86485.0,0.25054005]
["bitfinex","BTCUSD",1765817970165,0.01156229,86488.0,86485.0,0.25054005]
["bitfinex","BTCUSD",1765817970822,0.01160372,86486.0,86485.0,0.25054005]
["bitfinex","BTCUSD",1765817971017,0.01260372,86486.0,86485.0,0.25054005]
["bitfinex","BTCUSD",1765817971744,0.01160372,86486.0,86485.0,0.25054005]
["bitfinex","BTCUSD",1765817972234,0.01160372,86486.0,86485.0,0.48179402]
["bitfinex","BTCUSD",1765817972879,0.00960372,86486.0,86485.0,0.48179402]
["bitfinex","BTCUSD",1765817974214,0.24085502,86486.0,86485.0,0.11552005]
["bitfinex","BTCUSD",1765817974414,0.00960372,86486.0,86485.0,0.48848402]
["bitfinex","BTCUSD",1765817974834,0.01020852,86486.0,86485.0,0.48848402]
["bitfinex","BTCUSD",1765817975444,0.01020852,86486.0,86485.0,0.25723005]
["bitfinex","BTCUSD",1765817975650,0.24145982,86486.0,86485.0,0.18329005]
["bitfinex","BTCUSD",1765817975820,0.24145982,86486.0,86485.0,0.13400005]
["bitfinex","BTCUSD",1765817977317,0.24445982,86486.0,86485.0,0.13400005]
["bitfinex","BTCUSD",1765817977728,0.01320852,86486.0,86485.0,0.25723005]
["bitfinex","BTCUSD",1765817978159,0.01320852,86486.0,86485.0,0.18329005]
["bitfinex","BTCUSD",1765817978357,0.24445982,86486.0,86485.0,0.18329005]
["bitfinex","BTCUSD",1765817978565,0.24345982,86486.0,86485.0,0.25723005]
["bitfinex","BTCUSD",1765817978988,0.24145982,86486.0,86485.0,0.18329005]
["bitfinex","BTCUSD",1765817979178,0.24145982,86486.0,86485.0,0.25723005]
["bitfinex","BTCUSD",1765817979386,0.24245982,86486.0,86485.0,0.25723005]
["bitfinex","BTCUSD",1765817979733,0.01020852,86486.0,86485.0,0.25723005]
["bitfinex","BTCUSD",1765817980070,0.24145982,86486.0,86485.0,0.18329005]
["bitfinex","BTCUSD",1765817980270,0.24145982,86486.0,86485.0,0.13400005]
["bitfinex","BTCUSD",1765817980701,0.24145982,86486.0,86485.0,0.13500005]
["bitfinex","BTCUSD",1765817981103,0.24145982,86486.0,86485.0,0.13400005]
["bitfinex","BTCUSD",1765817981578,0.24245982,86486.0,86485.0,0.13400005]
["bitfinex","BTCUSD",1765817981939,0.24245982,86486.0,86485.0,0.11552005]
["bitfinex","BTCUSD",1765817981940,0.24407269,86486.0,86485.0,0.11552005]
["bitfinex","BTCUSD",1765817982168,0.24407269,86486.0,86485.0,0.13400005]
["bitfinex","BTCUSD",1765817982169,0.06003711,86486.0,86485.0,0.13400005]
["bitfinex","BTCUSD",1765817982367,0.06003711,86486.0,86469.0,0.07394]
["bitfinex","BTCUSD",1765817982368,0.24285879,86470.0,86469.0,0.11552005]
["bitfinex","BTCUSD",1765817982574,0.24285879,86470.0,86469.0,0.23875005]
["bitfinex","BTCUSD",1765817982781,0.24283632,86478.0,86477.0,0.11552005]
["bitfinex","BTCUSD",1765817983194,0.24283632,86478.0,86477.0,0.23875005]
["bitfinex","BTCUSD",1765817984441,0.23126749,86481.0,86480.0,0.11552005]
["bitfinex","BTCUSD",1765817984778,0.23126749,86481.0,86480.0,0.18329005]
["bitfinex","BTCUSD",1765817984985,0.23126749,86481.0,86480.0,0.02847308]
["bitfinex","BTCUSD",1765817985217,0.23126749,86481.0,86480.0,0.01848]
["bitfinex","BTCUSD",1765817985419,0.23126749,86481.0,86480.0,0.25723005]
["bitfinex","BTCUSD",1765817985551,0.23126064,86483.0,86480.0,0.14171]
["bitfinex","BTCUSD",1765817985754,0.2428236,86483.0,86482.0,0.16481005]
["bitfinex","BTCUSD",1765817985968,0.2428236,86483.0,86482.0,0.23875005]
["bitfinex","BTCUSD",1765817987087,0.2428236,86483.0,86482.0,0.23975005]
["bitfinex","BTCUSD",1765817987288,0.01156283,86484.0,86482.0,0.23975005]
["bitfinex","BTCUSD",1765817987468,0.01156283,86484.0,86483.0,0.23875005]
["bitfinex","BTCUSD",1765817987897,1.46403519,86500.0,86483.0,0.23875005]
["bitfinex","BTCUSD",1765817987898,0.00025458,86494.0,86483.0,0.23875005]
["bitfinex","BTCUSD",1765817988103,0.00025458,86494.0,86493.0,0.00999308]
["bitfinex","BTCUSD",1765817988459,0.00025458,86494.0,86493.0,0.34384566]
["bitfinex","BTCUSD",1765817988955,0.00025458,86494.0,86493.0,0.18655308]
["bitfinex","BTCUSD",1765817989177,0.01156216,86489.0,86488.0,0.11552005]
["bitfinex","BTCUSD",1765817989380,0.24280839,86489.0,86488.0,0.13400005]
["bitfinex","BTCUSD",1765817989586,0.24280839,86489.0,86488.0,0.25723005]
["bitfinex","BTCUSD",1765817989965,0.24280839,86489.0,86488.0,0.13400005]
["bitfinex","BTCUSD",1765817990359,0.24280839,86489.0,86488.0,0.25823005]
["bitfinex","BTCUSD",1765817990558,0.01156216,86489.0,86488.0,0.25823005]
["bitfinex","BTCUSD",1765817990764,0.24279801,86492.0,86491.0,0.11552005]
["bitfinex","BTCUSD",1765817991142,0.24279801,86492.0,86491.0,0.16481005]
["bitfinex","BTCUSD",1765817991345,0.24279801,86492.0,86491.0,0.23875005]
["bitfinex","BTCUSD",1765817991607,0.24441088,86492.0,86491.0,0.11552005]
["bitfinex","BTCUSD",1765817991963,0.23126734,86480.0,86479.0,0.12877616]
["bitfinex","BTCUSD",1765817992164,0.23126734,86480.0,86479.0,0.07331616]
["bitfinex","BTCUSD",1765817992389,0.23126734,86480.0,86479.0,0.12260616]
["bitfinex","BTCUSD",1765817992767,0.23126734,86480.0,86479.0,0.10412616]
["bitfinex","BTCUSD",1765817992983,0.23126734,86480.0,86479.0,0.12260616]
["bitfinex","BTCUSD",1765817993358,0.23126734,86480.0,86479.0,0.07431616]
["bitfinex","BTCUSD",1765817993579,0.23126734,86480.0,86479.0,0.05583616]
["bitfinex","BTCUSD",1765817993782,0.23126734,86480.0,86479.0,0.07431616]
["bitfinex","BTCUSD",1765817994206,0.30876733,86480.0,86479.0,0.07431616]
["bitfinex","BTCUSD",1765817994404,0.30876733,86480.0,86479.0,0.07331616]
["bitfinex","BTCUSD",1765817994634,0.3103802,86480.0,86479.0,0.07331616]
["bitfinex","BTCUSD",1765817994966,0.3103802,86480.0,86479.0,0.03846616]
["bitfinex","BTCUSD",1765817995128,0.3113802,86480.0,86479.0,0.03846616]
["bitfinex","BTCUSD",1765817996159,0.23127536,86477.0,86476.0,0.11552005]
["bitfinex","BTCUSD",1765817996366,0.07479414,86477.0,86476.0,0.11552005]
["bitfinex","BTCUSD",1765817996690,0.23129944,86468.0,86467.0,0.11552005]
["bitfinex","BTCUSD",1765817996893,0.23129944,86468.0,86467.0,0.13400005]
["bitfinex","BTCUSD",1765817997075,0.23129944,86468.0,86467.0,0.25723005]
["bitfinex","BTCUSD",1765817997549,0.23129944,86468.0,86467.0,0.18329005]
["bitfinex","BTCUSD",1765817997762,0.23129944,86468.0,86467.0,0.25723005]
["bitfinex","BTCUSD",1765817997976,0.23129944,86468.0,86467.0,0.18329005]
["bitfinex","BTCUSD",1765817998370,0.23129944,86468.0,86467.0,0.01948]
["bitfinex","BTCUSD",1765817998678,0.23129944,86468.0,86467.0,0.01848]
["bitfinex","BTCUSD",1765817998832,0.23129944,86468.0,86467.0,0.01948]
["bitfinex","BTCUSD",1765817999052,0.23129944,86468.0,86467.0,0.02048]
["bitfinex","BTCUSD",1765817999463,0.27900944,86468.0,86467.0,0.01948]
["bitfinex","BTCUSD",1765817999669,0.23129944,86468.0,86467.0,0.01948]
["bitfinex","BTCUSD",1765817999845,0.27900944,86468.0,86467.0,0.02048]
["bitfinex","BTCUSD",1765818000457,0.35300944,86468.0,86467.0,0.002]
["bitfinex","BTCUSD",1765818000664,0.72120943,86468.0,86467.0,0.002]
["bitfinex","BTCUSD",1765818001079,0.72120943,86468.0,86441.0,0.03485]
["bitfinex","BTCUSD",1765818001080,0.23136901,86442.0,86441.0,0.14434005]
["bitfinex","BTCUSD",1765818001307,0.23136901,86442.0,86441.0,0.11552005]
["bitfinex","BTCUSD",1765818001497,0.23136901,86442.0,86420.0,0.23142723]
["bitfinex","BTCUSD",1765818001498,0.23138239,86437.0,86428.0,0.11552005]
["bitfinex","BTCUSD",1765818001701,0.24294589,86439.0,86438.0,0.00999308]
["bitfinex","BTCUSD",1765818001702,0.24294891,86439.0,86438.0,0.00999308]
["bitfinex","BTCUSD",1765818002105,0.01156885,86439.0,86438.0,0.05664308]
["bitfinex","BTCUSD",1765818002434,0.01156885,86439.0,86438.0,0.00999308]
["bitfinex","BTCUSD",1765818003215,0.01156885,86439.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765818003216,0.23137971,86438.0,86433.0,0.00999308]
["bitfinex","BTCUSD",1765818003419,0.23137971,86438.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765818003420,0.01410276,86437.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765818003632,0.01410276,86437.0,86436.0,0.11759868]
["bitfinex","BTCUSD",1765818003835,0.13311276,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818004348,0.01410276,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818004552,0.06371276,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818004767,0.13472563,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818004968,0.13572563,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818005502,0.42642563,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818005716,0.46134126,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818005926,0.42980287,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818006149,0.43080287,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818006359,0.43180287,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818006535,0.43080287,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818006878,0.60811615,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818007142,0.61811615,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818007556,0.61711615,86437.0,86436.0,0.00207863]
["bitfinex","BTCUSD",1765818007988,0.69145393,86437.0,86436.0,1e-08]
["bitfinex","BTCUSD",1765818008228,0.0115726,86411.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765818008434,0.0115726,86411.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765818008435,0.24302461,86411.0,86410.0,0.11552005]
["bitfinex","BTCUSD",1765818009823,0.24305176,86402.0,86401.0,0.11552005]
["bitfinex","BTCUSD",1765818010024,0.0115734,86405.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765818010224,0.24303699,86407.0,86406.0,0.11552005]
["bitfinex","BTCUSD",1765818011196,0.24303699,86407.0,86395.0,0.07534474]
["bitfinex","BTCUSD",1765818011197,0.0115746,86396.0,86395.0,0.11552005]
["bitfinex","BTCUSD",1765818012689,0.02567736,86396.0,86395.0,0.11652005]
["bitfinex","BTCUSD",1765818013505,0.02567736,86396.0,86395.0,0.14544005]
["bitfinex","BTCUSD",1765818013712,0.02567736,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1765818014060,0.02567736,86396.0,86395.0,0.11652005]
["bitfinex","BTCUSD",1765818014227,0.14468736,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1765818014453,0.07528736,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1765818014615,0.23149487,86395.0,86390.0,0.11552005]
["bitfinex","BTCUSD",1765818014818,0.37618223,86396.0,86390.0,0.11552005]
["bitfinex","BTCUSD",1765818014819,0.24560031,86394.0,86390.0,0.12709546]
["bitfinex","BTCUSD",1765818014997,0.23149755,86394.0,86390.0,0.11552005]
["bitfinex","BTCUSD",1765818015806,0.23149755,86394.0,86393.0,0.04705]
["bitfinex","BTCUSD",1765818016005,0.23149755,86394.0,86393.0,0.16257005]
["bitfinex","BTCUSD",1765818016211,0.23149755,86394.0,86393.0,0.11592005]
["bitfinex","BTCUSD",1765818017136,0.24306398,86397.0,86396.0,0.00999308]
["bitfinex","BTCUSD",1765818017341,0.24306398,86397.0,86396.0,0.03891308]
["bitfinex","BTCUSD",1765818017541,0.03708,86407.0,86396.0,0.03891308]
["bitfinex","BTCUSD",1765818017542,0.07749999,86399.0,86398.0,0.11552005]
["bitfinex","BTCUSD",1765818017741,0.07749999,86399.0,86398.0,0.41213688]
["bitfinex","BTCUSD",1765818017920,0.24303304,86408.0,86407.0,0.11552005]
["bitfinex","BTCUSD",1765818018262,0.2430673,86396.0,86395.0,0.00999308]
["bitfinex","BTCUSD",1765818018419,0.001,86397.0,86396.0,0.35858655]
["bitfinex","BTCUSD",1765818018807,0.24303881,86406.0,86405.0,0.11552005]
["bitfinex","BTCUSD",1765818018983,0.24304135,86406.0,86405.0,0.11552005]
["bitfinex","BTCUSD",1765818019266,0.23346004,86408.0,86407.0,0.11552005]
["bitfinex","BTCUSD",1765818019658,0.002,86408.0,86407.0,0.16217005]
["bitfinex","BTCUSD",1765818019880,0.23346004,86408.0,86407.0,0.16217005]
["bitfinex","BTCUSD",1765818020075,0.23546004,86408.0,86407.0,0.16217005]
["bitfinex","BTCUSD",1765818020271,0.23346004,86408.0,86407.0,0.16217005]
["bitfinex","BTCUSD",1765818020507,0.002,86408.0,86407.0,0.47588277]
["bitfinex","BTCUSD",1765818020942,0.01156965,86433.0,86407.0,0.47588277]
["bitfinex","BTCUSD",1765818020943,0.23141237,86426.0,86425.0,0.11552005]
["bitfinex","BTCUSD",1765818021174,0.23302524,86426.0,86425.0,0.13400005]
["bitfinex","BTCUSD",1765818021395,0.23302524,86426.0,86425.0,0.01848]
["bitfinex","BTCUSD",1765818022182,0.23302524,86426.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765818022183,0.01157099,86423.0,86419.0,0.00999308]
["bitfinex","BTCUSD",1765818022406,0.2429993,86420.0,86419.0,0.01848]
["bitfinex","BTCUSD",1765818023188,0.01157246,86412.0,86409.0,0.15037005]
["bitfinex","BTCUSD",1765818023505,0.01157166,86418.0,86417.0,0.11552005]
["bitfinex","BTCUSD",1765818023700,0.24399938,86420.0,86417.0,0.11552005]
["bitfinex","BTCUSD",1765818023905,0.24399938,86420.0,86419.0,0.16217005]
["bitfinex","BTCUSD",1765818024316,0.24299938,86420.0,86419.0,0.11552005]
["bitfinex","BTCUSD",1765818024913,0.24299938,86420.0,86419.0,0.16217005]
["bitfinex","BTCUSD",1765818025317,0.001,86420.0,86419.0,0.22594005]
["bitfinex","BTCUSD",1765818025558,0.001,86420.0,86419.0,0.45737063]
["bitfinex","BTCUSD",1765818026153,0.002,86420.0,86419.0,0.22594005]
["bitfinex","BTCUSD",1765818026470,0.002,86420.0,86419.0,0.45737063]
["bitfinex","BTCUSD",1765818026614,0.001,86420.0,86419.0,0.45737063]
["bitfinex","BTCUSD",1765818027037,0.01157045,86427.0,86426.0,0.11552005]
["bitfinex","BTCUSD",1765818027246,0.01156978,86432.0,86427.0,0.16217005]
["bitfinex","BTCUSD",1765818027448,0.01156845,86442.0,86436.0,0.11552005]
["bitfinex","BTCUSD",1765818027658,0.05755747,86445.0,86436.0,0.45732512]
["bitfinex","BTCUSD",1765818027659,0.23136218,86445.0,86436.0,0.45732512]
["bitfinex","BTCUSD",1765818027859,0.24294765,86439.0,86436.0,0.22594005]
["bitfinex","BTCUSD",1765818028056,0.01156791,86446.0,86436.0,0.45732512]
["bitfinex","BTCUSD",1765818028373,0.01156751,86449.0,86436.0,0.45732512]
["bitfinex","BTCUSD",1765818028576,0.012,86437.0,86436.0,0.45732512]
["bitfinex","BTCUSD",1765818028962,0.01,86437.0,86436.0,0.45732512]
["bitfinex","BTCUSD",1765818029385,0.011,86437.0,86436.0,0.45732512]
["bitfinex","BTCUSD",1765818029588,0.011,86437.0,86436.0,0.47580512]
["bitfinex","BTCUSD",1765818029828,0.01,86437.0,86436.0,0.47580512]
["bitfinex","BTCUSD",1765818030032,0.01,86437.0,86436.0,0.47780512]
["bitfinex","BTCUSD",1765818030899,0.01,86437.0,86436.0,0.47880512]
["bitfinex","BTCUSD",1765818031352,0.01156564,86463.0,86436.0,0.47880512]
["bitfinex","BTCUSD",1765818031353,0.07749999,86472.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765818031488,0.24286427,86469.0,86468.0,0.11552005]
["bitfinex","BTCUSD",1765818031962,0.24286427,86469.0,86468.0,0.22734005]
["bitfinex","BTCUSD",1765818032460,0.24286427,86469.0,86468.0,0.16357005]
["bitfinex","BTCUSD",1765818032646,0.24386427,86469.0,86468.0,0.16357005]
["bitfinex","BTCUSD",1765818032846,0.001,86469.0,86468.0,0.16357005]
["bitfinex","BTCUSD",1765818033002,0.23129463,86470.0,86468.0,0.16357005]
["bitfinex","BTCUSD",1765818033003,0.23129463,86470.0,86469.0,0.11552005]
["bitfinex","BTCUSD",1765818033207,0.23129463,86470.0,86469.0,0.16357005]
["bitfinex","BTCUSD",1765818033419,0.23129463,86470.0,86469.0,0.22734005]
["bitfinex","BTCUSD",1765818033621,0.24285903,86471.0,86470.0,0.11552005]
["bitfinex","BTCUSD",1765818033816,0.24285903,86471.0,86470.0,0.16357005]
["bitfinex","BTCUSD",1765818034235,0.24285903,86471.0,86470.0,0.22734005]
["bitfinex","BTCUSD",1765818035154,0.24385903,86471.0,86470.0,0.11552005]
["bitfinex","BTCUSD",1765818035579,0.24385903,86471.0,86470.0,0.16357005]
["bitfinex","BTCUSD",1765818035929,0.24385903,86471.0,86470.0,0.22734005]
["bitfinex","BTCUSD",1765818035930,0.01356457,86471.0,86470.0,0.22734005]
["bitfinex","BTCUSD",1765818036273,0.01156497,86468.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765818036476,0.24286473,86468.0,86467.0,0.11552005]
["bitfinex","BTCUSD",1765818036789,0.24286473,86468.0,86467.0,0.16357005]
["bitfinex","BTCUSD",1765818036990,0.01156497,86468.0,86467.0,0.16357005]
["bitfinex","BTCUSD",1765818037396,0.001,86468.0,86467.0,0.47020726]
["bitfinex","BTCUSD",1765818037574,0.24286096,86470.0,86467.0,0.47020726]
["bitfinex","BTCUSD",1765818037777,0.0115647,86470.0,86469.0,0.11552005]
["bitfinex","BTCUSD",1765818037976,0.23127318,86478.0,86469.0,0.11552005]
["bitfinex","BTCUSD",1765818037977,0.01156323,86481.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765818038229,0.49947323,86507.0,86483.0,0.11552005]
["bitfinex","BTCUSD",1765818038230,0.24282008,86484.0,86483.0,0.11552005]
["bitfinex","BTCUSD",1765818038501,0.01360888,86485.0,86484.0,0.19546005]
["bitfinex","BTCUSD",1765818038717,0.00204619,86485.0,86484.0,0.19546005]
["bitfinex","BTCUSD",1765818038958,0.00204619,86485.0,86484.0,0.25923005]
["bitfinex","BTCUSD",1765818040297,0.00204619,86485.0,86484.0,0.19546005]
["bitfinex","BTCUSD",1765818040528,0.00204619,86485.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765818040529,0.01156416,86474.0,86470.0,0.11552005]
["bitfinex","BTCUSD",1765818040731,0.00365906,86485.0,86484.0,0.11552005]
["bitfinex","BTCUSD",1765818040860,0.2349157,86485.0,86484.0,0.18205005]
["bitfinex","BTCUSD",1765818041061,0.2359157,86485.0,86484.0,0.24582005]
["bitfinex","BTCUSD",1765818041263,0.2349157,86485.0,86484.0,0.24582005]
["bitfinex","BTCUSD",1765818041848,0.2359157,86485.0,86484.0,0.13400005]
["bitfinex","BTCUSD",1765818042021,0.2359157,86485.0,86484.0,0.11552005]
["bitfinex","BTCUSD",1765818042255,0.2349157,86485.0,86484.0,0.24582005]
["bitfinex","BTCUSD",1765818042606,0.23125664,86486.0,86485.0,0.11552005]
["bitfinex","BTCUSD",1765818042840,0.23125664,86486.0,86485.0,0.16357005]
["bitfinex","BTCUSD",1765818043445,0.21925664,86486.0,86485.0,0.22734005]
["bitfinex","BTCUSD",1765818043896,0.22025664,86486.0,86485.0,0.16357005]
["bitfinex","BTCUSD",1765818044795,0.01156363,86478.0,86477.0,0.11552005]
["bitfinex","BTCUSD",1765818045011,0.24282852,86481.0,86479.0,0.11552005]
["bitfinex","BTCUSD",1765818045231,0.001,86486.0,86485.0,0.11552005]
["bitfinex","BTCUSD",1765818045457,0.2332513,86486.0,86485.0,0.16357005]
["bitfinex","BTCUSD",1765818045676,0.002,86486.0,86485.0,0.22734005]
["bitfinex","BTCUSD",1765818046071,0.2322513,86486.0,86485.0,0.22734005]
["bitfinex","BTCUSD",1765818046190,0.2312513,86486.0,86485.0,0.22734005]
["bitfinex","BTCUSD",1765818046402,0.30875018,86487.0,86486.0,0.11552005]
["bitfinex","BTCUSD",1765818046609,0.30875018,86487.0,86486.0,0.22734005]
["bitfinex","BTCUSD",1765818046824,0.30874861,86487.0,86486.0,0.22895292]
["bitfinex","BTCUSD",1765818047416,0.07749999,86487.0,86486.0,0.46020422]
["bitfinex","BTCUSD",1765818047825,0.07949999,86487.0,86486.0,0.46020422]
["bitfinex","BTCUSD",1765818048466,0.08049999,86487.0,86486.0,0.46020422]
["bitfinex","BTCUSD",1765818048891,0.07949999,86487.0,86486.0,0.46020422]
["bitfinex","BTCUSD",1765818049285,0.00025463,86493.0,86486.0,0.46120422]
["bitfinex","BTCUSD",1765818049540,0.01155935,86510.0,86505.0,0.11552005]
["bitfinex","BTCUSD",1765818049755,0.23139783,86506.0,86505.0,0.16357005]
["bitfinex","BTCUSD",1765818049968,0.23139783,86506.0,86505.0,0.18201005]
["bitfinex","BTCUSD",1765818050185,0.23181149,86506.0,86505.0,0.18201005]
["bitfinex","BTCUSD",1765818050499,0.23181149,86506.0,86505.0,0.11552005]
["bitfinex","BTCUSD",1765818050728,0.23123258,86493.0,86492.0,0.11713292]
["bitfinex","BTCUSD",1765818051144,0.24278785,86496.0,86495.0,0.11552005]
["bitfinex","BTCUSD",1765818051361,0.01156109,86497.0,86496.0,0.11552005]
["bitfinex","BTCUSD",1765818051583,0.24277736,86499.0,86498.0,0.11552005]
["bitfinex","BTCUSD",1765818051828,0.24277736,86499.0,86498.0,0.16357005]
["bitfinex","BTCUSD",1765818052033,0.24277736,86499.0,86498.0,0.22734005]
["bitfinex","BTCUSD",1765818052447,0.01175989,86506.0,86501.0,0.11552005]
["bitfinex","BTCUSD",1765818052648,0.0002,86506.0,86505.0,0.16357005]
["bitfinex","BTCUSD",1765818052855,0.0002,86506.0,86505.0,0.45854055]
["bitfinex","BTCUSD",1765818053005,0.0002,86506.0,86505.0,0.22734005]
["bitfinex","BTCUSD",1765818053424,0.05832141,86507.0,86506.0,0.11552005]
["bitfinex","BTCUSD",1765818053635,0.01155962,86508.0,86507.0,0.11552005]
["bitfinex","BTCUSD",1765818054010,0.24275211,86508.0,86507.0,0.19546005]
["bitfinex","BTCUSD",1765818054723,0.01155882,86514.0,86511.0,0.11552005]
["bitfinex","BTCUSD",1765818054942,0.01155882,86514.0,86513.0,0.11552005]
["bitfinex","BTCUSD",1765818055179,0.24273527,86514.0,86513.0,0.16357005]
["bitfinex","BTCUSD",1765818055426,0.10785,86536.0,86513.0,0.16357005]
["bitfinex","BTCUSD",1765818055427,0.03713,86547.0,86544.0,0.11552005]
["bitfinex","BTCUSD",1765818055682,0.03713,86547.0,86514.0,0.2907]
["bitfinex","BTCUSD",1765818055683,0.23117421,86515.0,86514.0,0.11552005]
["bitfinex","BTCUSD",1765818056163,0.23118981,86509.0,86508.0,0.11552005]
["bitfinex","BTCUSD",1765818056607,0.23169891,86509.0,86508.0,0.11552005]
["bitfinex","BTCUSD",1765818056853,0.27906891,86509.0,86508.0,0.11552005]
["bitfinex","BTCUSD",1765818057127,0.23121921,86498.0,86497.0,0.13396005]
["bitfinex","BTCUSD",1765818057295,0.23121921,86498.0,86497.0,0.11552005]
["bitfinex","BTCUSD",1765818057500,0.23121921,86498.0,86497.0,0.15617005]
["bitfinex","BTCUSD",1765818058030,0.23121921,86498.0,86497.0,0.11552005]
["bitfinex","BTCUSD",1765818058255,0.01156055,86501.0,86497.0,0.04065]
["bitfinex","BTCUSD",1765818058459,0.24277756,86501.0,86500.0,0.15617005]
["bitfinex","BTCUSD",1765818058588,0.24277756,86501.0,86500.0,0.11552005]
["bitfinex","BTCUSD",1765818059954,0.24277756,86501.0,86500.0,0.15617005]
["bitfinex","BTCUSD",1765818060259,0.24277756,86501.0,86500.0,0.11552005]
["bitfinex","BTCUSD",1765818061319,0.24277756,86501.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765818061320,0.23123835,86491.0,86490.0,0.11552005]
["bitfinex","BTCUSD",1765818062399,0.23123835,86491.0,86490.0,0.11752005]
["bitfinex","BTCUSD",1765818062708,0.23223835,86491.0,86490.0,0.11752005]
["bitfinex","BTCUSD",1765818062907,0.001,86491.0,86490.0,0.42967352]
["bitfinex","BTCUSD",1765818063128,0.001,86491.0,86490.0,0.44811352]
["bitfinex","BTCUSD",1765818063333,0.00025457,86501.0,86500.0,0.34673392]
["bitfinex","BTCUSD",1765818063546,0.00025457,86501.0,86500.0,0.40743679]
["bitfinex","BTCUSD",1765818063712,0.00016265,86501.0,86500.0,0.44808679]
["bitfinex","BTCUSD",1765818064238,0.00016265,86501.0,86500.0,0.53498277]
["bitfinex","BTCUSD",1765818064732,0.68214483,86530.0,86500.0,0.53498277]
["bitfinex","BTCUSD",1765818064733,0.01155762,86523.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765818064906,0.01155775,86522.0,86521.0,0.11552005]
["bitfinex","BTCUSD",1765818065143,0.01155949,86509.0,86506.0,0.02311978]
["bitfinex","BTCUSD",1765818065322,0.24275211,86508.0,86507.0,0.11552005]
["bitfinex","BTCUSD",1765818065528,0.24275211,86508.0,86507.0,0.13396005]
["bitfinex","BTCUSD",1765818066359,0.24271716,86521.0,86520.0,0.11552005]
["bitfinex","BTCUSD",1765818066567,0.002,86523.0,86522.0,0.11552005]
["bitfinex","BTCUSD",1765818066782,0.001,86523.0,86522.0,0.06537837]
["bitfinex","BTCUSD",1765818066984,0.001,86523.0,86522.0,0.05225595]
["bitfinex","BTCUSD",1765818067189,0.001,86523.0,86522.0,0.07069595]
["bitfinex","BTCUSD",1765818067361,0.24270557,86525.0,86524.0,0.11552005]
["bitfinex","BTCUSD",1765818067569,0.24270557,86525.0,86524.0,0.15617005]
["bitfinex","BTCUSD",1765818067768,0.24270557,86525.0,86490.0,0.79879922]
["bitfinex","BTCUSD",1765818067769,0.01155868,86515.0,86514.0,0.00999308]
["bitfinex","BTCUSD",1765818068037,0.23118714,86510.0,86507.0,0.001]
["bitfinex","BTCUSD",1765818068254,0.26585249,86508.0,86507.0,0.11552005]
["bitfinex","BTCUSD",1765818068470,0.26585249,86508.0,86507.0,0.11652005]
["bitfinex","BTCUSD",1765818068698,0.23122189,86497.0,86496.0,0.14273005]
["bitfinex","BTCUSD",1765818068908,0.23121742,86499.0,86496.0,0.04038409]
["bitfinex","BTCUSD",1765818069032,0.24277824,86499.0,86498.0,0.15617005]
["bitfinex","BTCUSD",1765818069419,0.01155949,86509.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765818069645,0.24275772,86506.0,86505.0,0.11552005]
["bitfinex","BTCUSD",1765818069882,0.24275772,86506.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765818069883,0.23120318,86504.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765818070090,0.24275772,86506.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765818070290,0.24275772,86506.0,86505.0,0.15617005]
["bitfinex","BTCUSD",1765818070490,0.01155949,86509.0,86508.0,0.11552005]
["bitfinex","BTCUSD",1765818070792,0.01155949,86509.0,86508.0,0.15617005]
["bitfinex","BTCUSD",1765818070994,0.24274858,86510.0,86508.0,0.15617005]
["bitfinex","BTCUSD",1765818070995,0.23118458,86511.0,86510.0,0.11552005]
["bitfinex","BTCUSD",1765818071190,0.01155909,86512.0,86510.0,0.15617005]
["bitfinex","BTCUSD",1765818071442,0.23117662,86514.0,86513.0,0.11552005]
["bitfinex","BTCUSD",1765818071443,0.24273544,86514.0,86513.0,0.11552005]
["bitfinex","BTCUSD",1765818071676,0.01155882,86514.0,86513.0,0.15617005]
["bitfinex","BTCUSD",1765818072565,0.01155882,86514.0,86513.0,0.19682005]
["bitfinex","BTCUSD",1765818072943,0.01255882,86514.0,86513.0,0.15617005]
["bitfinex","BTCUSD",1765818073145,0.01155922,86511.0,86505.0,0.00161287]
["bitfinex","BTCUSD",1765818073356,0.23119783,86506.0,86505.0,0.11713292]
["bitfinex","BTCUSD",1765818073539,0.01155962,86508.0,86507.0,0.11552005]
["bitfinex","BTCUSD",1765818073749,0.01155922,86511.0,86510.0,0.11552005]
["bitfinex","BTCUSD",1765818074133,0.24274484,86511.0,86510.0,0.11552005]
["bitfinex","BTCUSD",1765818075567,0.36021484,86511.0,86510.0,0.11552005]
["bitfinex","BTCUSD",1765818075766,0.23120852,86502.0,86501.0,0.13396005]
["bitfinex","BTCUSD",1765818077030,0.23120852,86502.0,86501.0,0.13496005]
["bitfinex","BTCUSD",1765818077430,0.23120852,86502.0,86501.0,0.17562005]
["bitfinex","BTCUSD",1765818077635,0.23120852,86502.0,86501.0,0.13496005]
["bitfinex","BTCUSD",1765818077862,0.23120852,86502.0,86501.0,0.13596005]
["bitfinex","BTCUSD",1765818078264,0.23120852,86502.0,86501.0,0.11752005]
["bitfinex","BTCUSD",1765818078265,0.34767852,86502.0,86501.0,0.11752005]
["bitfinex","BTCUSD",1765818078420,0.34767852,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765818078619,0.23120852,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765818078821,0.23120852,86502.0,86501.0,0.11752005]
["bitfinex","BTCUSD",1765818078985,0.23120852,86502.0,86501.0,0.11652005]
["bitfinex","BTCUSD",1765818079397,0.23220852,86502.0,86501.0,0.11652005]
["bitfinex","BTCUSD",1765818079604,0.23220852,86502.0,86501.0,0.11552005]
["bitfinex","BTCUSD",1765818079888,0.23220852,86502.0,86501.0,0.15618005]
["bitfinex","BTCUSD",1765818080093,0.23320852,86502.0,86501.0,0.15618005]
["bitfinex","BTCUSD",1765818080300,0.002,86502.0,86501.0,0.04066]
["bitfinex","BTCUSD",1765818080497,0.001,86502.0,86501.0,0.42966411]
["bitfinex","BTCUSD",1765818080725,0.002,86502.0,86501.0,0.19845292]
["bitfinex","BTCUSD",1765818080978,0.001,86502.0,86501.0,0.17623292]
["bitfinex","BTCUSD",1765818081141,0.001,86502.0,86501.0,0.46812756]
["bitfinex","BTCUSD",1765818081375,0.001,86502.0,86501.0,0.44810411]
["bitfinex","BTCUSD",1765818081805,0.07749999,86508.0,86507.0,0.24118824]
["bitfinex","BTCUSD",1765818082018,0.07749999,86508.0,86507.0,0.28346111]
["bitfinex","BTCUSD",1765818082181,0.01155762,86523.0,86508.0,0.39673093]
["bitfinex","BTCUSD",1765818082489,0.01155762,86523.0,86508.0,0.4796638]
["bitfinex","BTCUSD",1765818082707,0.07749999,86539.0,86508.0,0.4796638]
["bitfinex","BTCUSD",1765818082708,0.01155628,86533.0,86508.0,0.4796638]
["bitfinex","BTCUSD",1765818082902,0.01155521,86541.0,86540.0,0.00999308]
["bitfinex","BTCUSD",1765818083054,0.23583522,86542.0,86541.0,0.03032308]
["bitfinex","BTCUSD",1765818083265,0.23583522,86542.0,86541.0,0.07098308]
["bitfinex","BTCUSD",1765818083850,0.23108249,86550.0,86549.0,0.00999308]
["bitfinex","BTCUSD",1765818084266,0.23238631,86550.0,86549.0,0.00999308]
["bitfinex","BTCUSD",1765818084471,0.01155414,86549.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765818084680,0.24263619,86550.0,86549.0,0.11552005]
["bitfinex","BTCUSD",1765818085097,0.24363619,86550.0,86549.0,0.11552005]
["bitfinex","BTCUSD",1765818085502,0.24263619,86550.0,86549.0,0.11552005]
["bitfinex","BTCUSD",1765818085927,0.01155615,86534.0,86533.0,0.11552005]
["bitfinex","BTCUSD",1765818086130,0.24268218,86534.0,86533.0,0.11552005]
["bitfinex","BTCUSD",1765818086336,0.24268218,86534.0,86533.0,0.15618005]
["bitfinex","BTCUSD",1765818087685,0.01155468,86545.0,86542.0,0.01998616]
["bitfinex","BTCUSD",1765818087883,0.01155468,86545.0,86543.0,0.01844]
["bitfinex","BTCUSD",1765818087884,0.24264833,86545.0,86543.0,0.01844]
["bitfinex","BTCUSD",1765818088204,0.24264833,86545.0,86544.0,0.13396005]
["bitfinex","BTCUSD",1765818088639,0.24264833,86545.0,86533.0,0.00261287]
["bitfinex","BTCUSD",1765818088640,0.23112302,86534.0,86533.0,0.11652005]
["bitfinex","BTCUSD",1765818089236,0.001,86545.0,86544.0,0.00999308]
["bitfinex","BTCUSD",1765818089393,0.001,86545.0,86544.0,0.24927598]
["bitfinex","BTCUSD",1765818089780,0.10438,86580.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765818089781,0.01155321,86556.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765818089994,0.01155334,86555.0,86552.0,0.11552005]
["bitfinex","BTCUSD",1765818090279,0.23107027,86554.0,86552.0,0.11552005]
["bitfinex","BTCUSD",1765818090416,0.00159917,86553.0,86552.0,0.11552005]
["bitfinex","BTCUSD",1765818090632,0.23109632,86544.0,86543.0,0.01099308]
["bitfinex","BTCUSD",1765818090842,0.23109632,86544.0,86543.0,0.00999308]
["bitfinex","BTCUSD",1765818091066,0.24265874,86542.0,86541.0,0.00999308]
["bitfinex","BTCUSD",1765818091876,0.24265874,86542.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765818091877,0.01155735,86525.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765818092077,0.01155695,86528.0,86527.0,0.11552005]
["bitfinex","BTCUSD",1765818092297,0.01155615,86534.0,86530.0,0.11552005]
["bitfinex","BTCUSD",1765818092502,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765818092702,0.24265982,86541.0,86540.0,0.11552005]
["bitfinex","BTCUSD",1765818093113,0.01844,86541.0,86540.0,0.11552005]
["bitfinex","BTCUSD",1765818093518,0.01155468,86545.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765818093519,0.23109479,86545.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765818093766,0.24264947,86545.0,86544.0,0.11552005]
["bitfinex","BTCUSD",1765818094376,0.2310785,86551.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765818094377,0.08905373,86552.0,86551.0,0.11552005]
["bitfinex","BTCUSD",1765818094587,0.07749999,86552.0,86551.0,0.11713292]
["bitfinex","BTCUSD",1765818095100,0.01155308,86557.0,86552.0,0.01998616]
["bitfinex","BTCUSD",1765818095256,0.01155268,86560.0,86552.0,0.01998616]
["bitfinex","BTCUSD",1765818095456,0.2426071,86560.0,86552.0,0.25106112]
["bitfinex","BTCUSD",1765818095657,0.24261093,86559.0,86552.0,0.25106112]
["bitfinex","BTCUSD",1765818095865,0.23106743,86555.0,86552.0,0.10732396]
["bitfinex","BTCUSD",1765818096077,0.01155321,86556.0,86552.0,0.33839892]
["bitfinex","BTCUSD",1765818096377,0.01155321,86556.0,86552.0,0.10732396]
["bitfinex","BTCUSD",1765818096516,0.01155321,86556.0,86552.0,0.01998616]
["bitfinex","BTCUSD",1765818096517,0.00159917,86553.0,86552.0,0.01998616]
["bitfinex","BTCUSD",1765818096721,0.00159917,86553.0,86552.0,0.25106112]
["bitfinex","BTCUSD",1765818097389,0.00159917,86553.0,86552.0,0.34102912]
["bitfinex","BTCUSD",1765818098248,0.23267146,86553.0,86552.0,0.01099308]
["bitfinex","BTCUSD",1765818098995,0.23267146,86553.0,86552.0,0.001]
["bitfinex","BTCUSD",1765818099984,0.23107496,86552.0,86551.0,0.00999308]
["bitfinex","BTCUSD",1765818100154,0.23109632,86544.0,86543.0,0.2022515]
["bitfinex","BTCUSD",1765818100528,0.01155428,86548.0,86547.0,0.11552005]
["bitfinex","BTCUSD",1765818100729,0.24263992,86548.0,86547.0,0.11552005]
["bitfinex","BTCUSD",1765818101448,0.24267076,86537.0,86536.0,0.00999308]
["bitfinex","BTCUSD",1765818101646,0.01155575,86537.0,86536.0,0.00999308]
["bitfinex","BTCUSD",1765818101826,0.23111447,86538.0,86537.0,0.00999308]
["bitfinex","BTCUSD",1765818102635,0.23111447,86538.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765818102636,0.23113458,86530.0,86529.0,0.11552005]
["bitfinex","BTCUSD",1765818102834,0.01155628,86533.0,86532.0,0.11552005]
["bitfinex","BTCUSD",1765818103522,0.24268464,86533.0,86532.0,0.11552005]
["bitfinex","BTCUSD",1765818103941,0.24268464,86533.0,86529.0,0.003]
["bitfinex","BTCUSD",1765818103942,0.23113371,86530.0,86529.0,0.00999308]
["bitfinex","BTCUSD",1765818104618,0.23113371,86530.0,86529.0,0.01199308]
["bitfinex","BTCUSD",1765818105138,0.23113371,86530.0,86529.0,0.00999308]
["bitfinex","BTCUSD",1765818105295,0.35106371,86530.0,86529.0,0.01099308]
["bitfinex","BTCUSD",1765818105497,0.28022371,86530.0,86529.0,0.01099308]
["bitfinex","BTCUSD",1765818105882,0.23180167,86530.0,86529.0,0.01099308]
["bitfinex","BTCUSD",1765818106311,0.35173167,86530.0,86529.0,0.00999308]
["bitfinex","BTCUSD",1765818106482,0.35173167,86530.0,86529.0,0.002]
["bitfinex","BTCUSD",1765818106483,0.12059796,86530.0,86529.0,0.002]
["bitfinex","BTCUSD",1765818106686,0.12059796,86530.0,86500.0,0.01844]
["bitfinex","BTCUSD",1765818106687,0.01155909,86512.0,86500.0,0.01844]
["bitfinex","BTCUSD",1765818106887,0.01155909,86512.0,86511.0,0.11552005]
["bitfinex","BTCUSD",1765818107088,0.24274356,86512.0,86511.0,0.11552005]
["bitfinex","BTCUSD",1765818107710,0.24273413,86515.0,86514.0,0.11552005]
["bitfinex","BTCUSD",1765818107915,0.01155868,86515.0,86514.0,0.11552005]
["bitfinex","BTCUSD",1765818108247,0.24273246,86515.0,86514.0,0.11552005]
["bitfinex","BTCUSD",1765818110205,0.24273246,86515.0,86500.0,0.11918959]
["bitfinex","BTCUSD",1765818110206,0.01156002,86505.0,86504.0,0.11552005]
["bitfinex","BTCUSD",1765818110421,0.24275895,86506.0,86505.0,0.11552005]
["bitfinex","BTCUSD",1765818111418,0.29184895,86506.0,86505.0,0.11552005]
["bitfinex","BTCUSD",1765818111620,0.36268895,86506.0,86505.0,0.11552005]
["bitfinex","BTCUSD",1765818112043,0.36268895,86506.0,86504.0,0.11752005]
["bitfinex","BTCUSD",1765818112245,0.13403276,86505.0,86504.0,0.11552005]
["bitfinex","BTCUSD",1765818112866,0.13403276,86505.0,86489.0,0.13864437]
["bitfinex","BTCUSD",1765818112867,0.2312406,86490.0,86489.0,0.13864437]
["bitfinex","BTCUSD",1765818113043,0.2312406,86490.0,86489.0,0.11552005]
["bitfinex","BTCUSD",1765818113244,0.2312406,86490.0,86475.0,0.24284464]
["bitfinex","BTCUSD",1765818113245,0.23125397,86485.0,86484.0,0.11552005]
["bitfinex","BTCUSD",1765818113905,0.0115635,86479.0,86478.0,0.11552005]
["bitfinex","BTCUSD",1765818114116,0.24283031,86481.0,86480.0,0.11552005]
["bitfinex","BTCUSD",1765818115092,0.29192031,86481.0,86480.0,0.11552005]
["bitfinex","BTCUSD",1765818115280,0.36276031,86481.0,86480.0,0.11552005]
["bitfinex","BTCUSD",1765818115479,0.01156523,86466.0,86465.0,0.11552005]
["bitfinex","BTCUSD",1765818116235,0.01156523,86466.0,86459.0,0.11759794]
["bitfinex","BTCUSD",1765818116236,0.23132084,86460.0,86459.0,0.11759794]
["bitfinex","BTCUSD",1765818117699,0.23132084,86460.0,86459.0,0.11859794]
["bitfinex","BTCUSD",1765818118321,0.28041084,86460.0,86459.0,0.11859794]
["bitfinex","BTCUSD",1765818118697,0.28041084,86460.0,86459.0,0.11959794]
["bitfinex","BTCUSD",1765818119055,0.23132084,86460.0,86459.0,0.11959794]
["bitfinex","BTCUSD",1765818120693,0.01156457,86471.0,86468.0,0.11552005]
["bitfinex","BTCUSD",1765818120896,0.24284007,86477.0,86476.0,0.11552005]
["bitfinex","BTCUSD",1765818121094,0.01156363,86478.0,86477.0,0.11552005]
["bitfinex","BTCUSD",1765818121095,0.23127507,86478.0,86477.0,0.11552005]
["bitfinex","BTCUSD",1765818121295,0.0115651,86467.0,86466.0,0.11552005]
["bitfinex","BTCUSD",1765818121506,0.0115651,86467.0,86459.0,0.00307789]
["bitfinex","BTCUSD",1765818121507,0.23132084,86460.0,86459.0,0.00307789]
["bitfinex","BTCUSD",1765818121848,0.23131816,86461.0,86460.0,0.11552005]
["bitfinex","BTCUSD",1765818122502,0.0815,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765818122724,0.0815,86466.0,86463.0,0.01317851]
["bitfinex","BTCUSD",1765818122929,0.0815,86466.0,86465.0,0.11713292]
["bitfinex","BTCUSD",1765818124660,0.21745276,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1765818124858,0.09560276,86466.0,86465.0,0.11752005]
["bitfinex","BTCUSD",1765818125069,0.09560276,86466.0,86465.0,0.11552005]
["bitfinex","BTCUSD",1765818125331,0.24288126,86462.0,86461.0,0.11552005]
["bitfinex","BTCUSD",1765818125962,0.23132084,86460.0,86459.0,0.00207789]
["bitfinex","BTCUSD",1765818126166,0.01156992,86431.0,86416.0,0.00209]
["bitfinex","BTCUSD",1765818126402,0.24299343,86423.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765818127249,0.36484343,86423.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765818127457,0.24299343,86423.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765818127797,0.24299343,86423.0,86422.0,0.11652005]
["bitfinex","BTCUSD",1765818128198,0.23143594,86417.0,86416.0,0.00161287]
["bitfinex","BTCUSD",1765818128401,0.23143594,86417.0,86416.0,0.11713292]
["bitfinex","BTCUSD",1765818129784,0.23143594,86417.0,86414.0,0.0004]
["bitfinex","BTCUSD",1765818129785,0.2314413,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818130073,0.2806613,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818130279,0.2314413,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818130958,0.3532913,86415.0,86414.0,0.01139308]
["bitfinex","BTCUSD",1765818131158,0.3532913,86415.0,86414.0,0.0014]
["bitfinex","BTCUSD",1765818131399,0.3532913,86415.0,86414.0,0.0004]
["bitfinex","BTCUSD",1765818131779,0.3542913,86415.0,86414.0,0.0004]
["bitfinex","BTCUSD",1765818132109,0.2324413,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818132314,0.2334413,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818132519,0.2324413,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818132665,0.001,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818132937,0.003,86415.0,86414.0,0.01039308]
["bitfinex","BTCUSD",1765818133113,0.23143956,86416.0,86415.0,0.00999308]
["bitfinex","BTCUSD",1765818133696,0.01157152,86419.0,86414.0,0.0004]
["bitfinex","BTCUSD",1765818133896,0.01157152,86419.0,86417.0,0.11552005]
["bitfinex","BTCUSD",1765818134104,0.01157059,86426.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765818134458,0.24298297,86426.0,86425.0,0.11552005]
["bitfinex","BTCUSD",1765818135401,0.24298297,86426.0,86393.0,0.01197501]
["bitfinex","BTCUSD",1765818135402,0.2314413,86415.0,86393.0,0.01197501]
["bitfinex","BTCUSD",1765818135615,0.2806613,86415.0,86402.0,0.23147513]
["bitfinex","BTCUSD",1765818135834,0.2806613,86415.0,86411.0,0.11552005]
["bitfinex","BTCUSD",1765818136043,0.2806613,86415.0,86413.0,0.11552005]
["bitfinex","BTCUSD",1765818136265,0.3532913,86415.0,86409.0,0.11552005]
["bitfinex","BTCUSD",1765818136692,0.2806613,86415.0,86409.0,0.11552005]
["bitfinex","BTCUSD",1765818136893,0.2314413,86415.0,86409.0,0.11552005]
["bitfinex","BTCUSD",1765818137093,0.2314413,86415.0,86414.0,0.00183381]
["bitfinex","BTCUSD",1765818137436,0.24300006,86420.0,86414.0,0.00183381]
["bitfinex","BTCUSD",1765818137437,0.01157139,86420.0,86419.0,0.11552005]
["bitfinex","BTCUSD",1765818137850,0.0815,86422.0,86421.0,0.11552005]
["bitfinex","BTCUSD",1765818138119,0.2334413,86415.0,86414.0,0.11592005]
["bitfinex","BTCUSD",1765818138462,0.3552913,86415.0,86414.0,0.11592005]
["bitfinex","BTCUSD",1765818138667,0.3552913,86415.0,86414.0,0.0004]
["bitfinex","BTCUSD",1765818138873,0.3572913,86415.0,86414.0,0.0004]
["bitfinex","BTCUSD",1765818139079,0.3552913,86415.0,86414.0,0.0004]
["bitfinex","BTCUSD",1765818139293,0.0815,86422.0,86419.0,0.23142941]
["bitfinex","BTCUSD",1765818139491,0.001,86420.0,86419.0,0.00161287]
["bitfinex","BTCUSD",1765818139740,0.001,86420.0,86417.0,0.02314359]
["bitfinex","BTCUSD",1765818139741,0.1658744,86420.0,86417.0,0.02314359]
["bitfinex","BTCUSD",1765818139933,0.0115734,86405.0,86399.0,0.11552005]
["bitfinex","BTCUSD",1765818140162,0.0115734,86405.0,86393.0,0.0004]
["bitfinex","BTCUSD",1765818140163,0.26626755,86394.0,86393.0,0.0004]
["bitfinex","BTCUSD",1765818141159,0.31548755,86394.0,86393.0,0.0004]
["bitfinex","BTCUSD",1765818141303,0.26626755,86394.0,86393.0,0.0004]
["bitfinex","BTCUSD",1765818141510,0.23149755,86394.0,86393.0,0.0004]
["bitfinex","BTCUSD",1765818141718,0.23149182,86397.0,86393.0,0.0004]
["bitfinex","BTCUSD",1765818141719,0.24306398,86397.0,86396.0,0.11552005]
["bitfinex","BTCUSD",1765818142121,0.23149755,86394.0,86393.0,0.11753292]
["bitfinex","BTCUSD",1765818142299,0.23149755,86394.0,86393.0,0.11853292]
["bitfinex","BTCUSD",1765818142649,0.23149755,86394.0,86393.0,0.11753292]
["bitfinex","BTCUSD",1765818143057,0.0115746,86396.0,86393.0,0.11753292]
["bitfinex","BTCUSD",1765818143058,0.01157353,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765818143202,0.24304959,86404.0,86403.0,0.00999308]
["bitfinex","BTCUSD",1765818143546,0.01157246,86412.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765818143751,0.01157166,86418.0,86417.0,0.11552005]
["bitfinex","BTCUSD",1765818143902,0.24300622,86418.0,86417.0,0.13557292]
["bitfinex","BTCUSD",1765818144112,0.24297458,86429.0,86428.0,0.00999308]
["bitfinex","BTCUSD",1765818144321,0.24297302,86430.0,86429.0,0.11552005]
["bitfinex","BTCUSD",1765818144527,0.01156965,86433.0,86432.0,0.11552005]
["bitfinex","BTCUSD",1765818144729,0.24296275,86433.0,86432.0,0.11552005]
["bitfinex","BTCUSD",1765818144931,0.23139845,86431.0,86430.0,0.01844]
["bitfinex","BTCUSD",1765818146031,0.24295862,86435.0,86430.0,0.01844]
["bitfinex","BTCUSD",1765818146032,0.01156938,86435.0,86430.0,0.02005287]
["bitfinex","BTCUSD",1765818146239,0.2429515,86437.0,86436.0,0.11552005]
["bitfinex","BTCUSD",1765818146588,0.2429515,86437.0,86436.0,0.11713292]
["bitfinex","BTCUSD",1765818147032,0.2429515,86437.0,86436.0,0.11552005]
["bitfinex","BTCUSD",1765818147219,0.23139845,86431.0,86430.0,0.13396005]
["bitfinex","BTCUSD",1765818147654,0.23439845,86431.0,86430.0,0.13396005]
["bitfinex","BTCUSD",1765818148064,0.01157126,86421.0,86418.0,0.11552005]
["bitfinex","BTCUSD",1765818148262,0.002,86435.0,86434.0,0.00999308]
["bitfinex","BTCUSD",1765818148468,0.01156845,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765818148668,0.24293621,86443.0,86442.0,0.11552005]
["bitfinex","BTCUSD",1765818149080,0.01156737,86450.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765818149287,0.24291718,86450.0,86449.0,0.11552005]
["bitfinex","BTCUSD",1765818149492,0.01156724,86451.0,86449.0,0.11552005]
["bitfinex","BTCUSD",1765818149493,0.01156724,86451.0,86450.0,0.11552005]
["bitfinex","BTCUSD",1765818149905,0.23135295,86448.0,86446.0,0.01844]
["bitfinex","BTCUSD",1765818150754,0.26750295,86448.0,86446.0,0.01844]
["bitfinex","BTCUSD",1765818151183,0.23135295,86448.0,86446.0,0.01844]
["bitfinex","BTCUSD",1765818151502,0.23235295,86448.0,86446.0,0.01844]
["bitfinex","BTCUSD",1765818151735,0.23135295,86448.0,86446.0,0.01844]
["bitfinex","BTCUSD",1765818151945,0.2313583,86446.0,86445.0,0.11552005]
["bitfinex","BTCUSD",1765818152115,0.24295281,86437.0,86436.0,0.11552005]
["bitfinex","BTCUSD",1765818152317,0.01156885,86439.0,86437.0,0.11552005]
["bitfinex","BTCUSD",1765818152318,0.01156898,86438.0,86437.0,0.11552005]
["bitfinex","BTCUSD",1765818152612,0.01156804,86445.0,86444.0,0.11552005]
["bitfinex","BTCUSD",1765818152822,0.24292902,86445.0,86444.0,0.11552005]
["bitfinex","BTCUSD",1765818153128,0.23137947,86439.0,86438.0,0.11552005]
["bitfinex","BTCUSD",1765818154229,0.23137947,86439.0,86438.0,0.01844]
["bitfinex","BTCUSD",1765818154587,0.23137947,86439.0,86438.0,0.01910893]
["bitfinex","BTCUSD",1765818154942,0.23137947,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818155144,0.23137947,86439.0,86438.0,0.00166893]
["bitfinex","BTCUSD",1765818155336,0.23237947,86439.0,86438.0,0.00166893]
["bitfinex","BTCUSD",1765818155581,0.30604947,86439.0,86438.0,0.00166893]
["bitfinex","BTCUSD",1765818155777,0.30604947,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818155911,0.23337947,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818156124,0.28331947,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818156371,0.23337947,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818156790,0.001,86439.0,86438.0,0.35167156]
["bitfinex","BTCUSD",1765818156952,0.001,86439.0,86438.0,0.35416156]
["bitfinex","BTCUSD",1765818157164,0.002,86439.0,86438.0,0.35416156]
["bitfinex","BTCUSD",1765818157390,0.002,86439.0,86438.0,0.12278185]
["bitfinex","BTCUSD",1765818157585,0.0835,86439.0,86438.0,0.35416156]
["bitfinex","BTCUSD",1765818157784,0.0825,86439.0,86438.0,0.35416156]
["bitfinex","BTCUSD",1765818157989,0.0565,86439.0,86438.0,0.35416156]
["bitfinex","BTCUSD",1765818158239,0.28787704,86439.0,86438.0,0.11780185]
["bitfinex","BTCUSD",1765818158982,0.28787704,86439.0,86438.0,0.11880185]
["bitfinex","BTCUSD",1765818159408,0.28787704,86439.0,86438.0,0.13724185]
["bitfinex","BTCUSD",1765818159621,0.28787704,86439.0,86438.0,0.13624185]
["bitfinex","BTCUSD",1765818160018,0.28787704,86439.0,86438.0,0.13724185]
["bitfinex","BTCUSD",1765818160222,0.28787704,86439.0,86438.0,0.13624185]
["bitfinex","BTCUSD",1765818160545,0.28787704,86439.0,86438.0,0.11618898]
["bitfinex","BTCUSD",1765818160752,0.35498704,86439.0,86438.0,0.11618898]
["bitfinex","BTCUSD",1765818161080,0.35498704,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818161637,0.35598704,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818161843,0.35698704,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818162044,0.64768704,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818162407,0.64668704,86439.0,86438.0,0.00066893]
["bitfinex","BTCUSD",1765818162614,0.64668704,86439.0,86396.0,0.03472381]
["bitfinex","BTCUSD",1765818162615,0.24306814,86396.0,86395.0,0.11552005]
["bitfinex","BTCUSD",1765818162843,0.24306814,86396.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1765818163037,0.24306814,86396.0,86395.0,0.11552005]
["bitfinex","BTCUSD",1765818163147,0.24306814,86396.0,86388.0,0.08482908]
["bitfinex","BTCUSD",1765818163148,0.23149755,86394.0,86388.0,0.20034913]
["bitfinex","BTCUSD",1765818163373,0.23149755,86394.0,86388.0,0.08482908]
["bitfinex","BTCUSD",1765818163374,0.28143755,86394.0,86388.0,0.08482908]
["bitfinex","BTCUSD",1765818163579,0.35510755,86394.0,86388.0,0.08482908]
["bitfinex","BTCUSD",1765818163781,0.64580755,86394.0,86378.0,0.11552005]
["bitfinex","BTCUSD",1765818164527,0.64680755,86394.0,86372.0,0.01844]
["bitfinex","BTCUSD",1765818164735,0.64680755,86394.0,86372.0,0.03001782]
["bitfinex","BTCUSD",1765818164910,0.64680755,86394.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765818165106,0.64680755,86394.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765818165308,0.64680755,86394.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765818165513,0.64680755,86394.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765818165514,0.64680755,86394.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765818165713,0.64880755,86394.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765818165917,0.64780755,86394.0,86383.0,0.01998616]
["bitfinex","BTCUSD",1765818166281,0.65080755,86394.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765818166454,0.70082594,86394.0,86362.0,0.01844]
["bitfinex","BTCUSD",1765818166767,0.70082594,86394.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765818167068,0.70082594,86394.0,86376.0,0.11552005]
["bitfinex","BTCUSD",1765818167376,0.66924755,86394.0,86378.0,0.11552005]
["bitfinex","BTCUSD",1765818167522,0.65080755,86394.0,86378.0,0.11552005]
["bitfinex","BTCUSD",1765818167725,0.65080755,86394.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765818167726,0.23155652,86372.0,86359.0,0.23158997]
["bitfinex","BTCUSD",1765818167906,0.23155652,86372.0,86369.0,0.11552005]
["bitfinex","BTCUSD",1765818168111,0.23155652,86372.0,86371.0,0.11753292]
["bitfinex","BTCUSD",1765818168509,0.23155652,86372.0,86371.0,0.11592005]
["bitfinex","BTCUSD",1765818168709,0.23155652,86372.0,86371.0,0.11905616]
["bitfinex","BTCUSD",1765818168914,0.01157728,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765818169157,0.23154336,86378.0,86377.0,0.00999308]
["bitfinex","BTCUSD",1765818169158,0.01157702,86378.0,86377.0,0.00999308]
["bitfinex","BTCUSD",1765818169467,0.23155116,86374.0,86373.0,0.01160595]
["bitfinex","BTCUSD",1765818170921,0.23155116,86374.0,86373.0,0.01260595]
["bitfinex","BTCUSD",1765818171329,0.23155116,86374.0,86373.0,0.01160595]
["bitfinex","BTCUSD",1765818171780,0.23155116,86374.0,86373.0,0.01260595]
["bitfinex","BTCUSD",1765818172158,0.23155116,86374.0,86373.0,0.01160595]
["bitfinex","BTCUSD",1765818172358,0.23155116,86374.0,86373.0,0.01260595]
["bitfinex","BTCUSD",1765818173642,0.23155116,86374.0,86373.0,0.01160595]
["bitfinex","BTCUSD",1765818175567,0.23155116,86374.0,86373.0,0.00999308]
["bitfinex","BTCUSD",1765818175734,0.23155652,86372.0,86371.0,0.0004]
["bitfinex","BTCUSD",1765818177583,0.23155652,86372.0,86371.0,0.0014]
["bitfinex","BTCUSD",1765818177825,0.35516652,86372.0,86371.0,0.0014]
["bitfinex","BTCUSD",1765818178012,0.23161015,86352.0,86351.0,0.01039308]
["bitfinex","BTCUSD",1765818178264,0.28155015,86352.0,86351.0,0.0004]
["bitfinex","BTCUSD",1765818178455,0.28155015,86352.0,86351.0,0.00317439]
["bitfinex","BTCUSD",1765818179659,0.28155015,86352.0,86351.0,0.00517439]
["bitfinex","BTCUSD",1765818180143,0.28155015,86352.0,86351.0,0.00617439]
["bitfinex","BTCUSD",1765818180345,0.35522015,86352.0,86351.0,0.00617439]
["bitfinex","BTCUSD",1765818180732,0.64592015,86352.0,86351.0,0.00617439]
["bitfinex","BTCUSD",1765818181516,0.64592015,86352.0,86351.0,0.00517439]
["bitfinex","BTCUSD",1765818181717,0.64592015,86352.0,86351.0,0.00317439]
["bitfinex","BTCUSD",1765818182604,0.64892015,86352.0,86351.0,0.00317439]
["bitfinex","BTCUSD",1765818182821,0.64592015,86352.0,86351.0,0.00317439]
["bitfinex","BTCUSD",1765818183325,0.25956795,86340.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765818183655,0.63141795,86340.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765818183867,0.70225795,86340.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765818184903,0.23170138,86318.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818185106,0.09525276,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818185326,0.45679276,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818185530,0.44269,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818185923,0.2907,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818186123,0.40865,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818186603,0.40965,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818186753,0.40865,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818187841,0.40965,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818188046,0.2917,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818188249,0.002,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818188446,0.01510276,86317.0,86316.0,0.11592005]
["bitfinex","BTCUSD",1765818188652,0.001,86317.0,86316.0,0.12982005]
["bitfinex","BTCUSD",1765818188852,0.002,86317.0,86316.0,0.11592005]
["bitfinex","BTCUSD",1765818189061,0.002,86317.0,86316.0,0.38161967]
["bitfinex","BTCUSD",1765818189258,0.002,86317.0,86316.0,0.39551967]
["bitfinex","BTCUSD",1765818189680,0.01158426,86324.0,86321.0,0.24327648]
["bitfinex","BTCUSD",1765818189883,0.01158426,86324.0,86323.0,0.11552005]
["bitfinex","BTCUSD",1765818190082,0.01158426,86324.0,86323.0,0.12942005]
["bitfinex","BTCUSD",1765818190283,0.01158426,86324.0,86323.0,0.13103292]
["bitfinex","BTCUSD",1765818190515,0.24326692,86325.0,86324.0,0.11552005]
["bitfinex","BTCUSD",1765818190746,0.01158412,86325.0,86324.0,0.11552005]
["bitfinex","BTCUSD",1765818190929,0.01158359,86329.0,86327.0,0.11552005]
["bitfinex","BTCUSD",1765818191169,0.32449,86355.0,86335.0,0.11552005]
["bitfinex","BTCUSD",1765818191170,0.24323744,86336.0,86335.0,0.11552005]
["bitfinex","BTCUSD",1765818191376,0.02316262,86346.0,86345.0,0.11552005]
["bitfinex","BTCUSD",1765818191548,0.23160767,86353.0,86352.0,0.11552005]
["bitfinex","BTCUSD",1765818191751,0.23160478,86354.0,86353.0,0.11552005]
["bitfinex","BTCUSD",1765818192051,0.24318501,86354.0,86353.0,0.11552005]
["bitfinex","BTCUSD",1765818192344,0.24318501,86354.0,86352.0,0.11713292]
["bitfinex","BTCUSD",1765818192706,0.002,86353.0,86352.0,0.11713292]
["bitfinex","BTCUSD",1765818192907,0.24318501,86354.0,86352.0,0.11713292]
["bitfinex","BTCUSD",1765818193108,0.01410276,86353.0,86352.0,0.11713292]
["bitfinex","BTCUSD",1765818193534,0.01410276,86353.0,86352.0,0.11552005]
["bitfinex","BTCUSD",1765818193713,0.01158104,86348.0,86347.0,0.00999308]
["bitfinex","BTCUSD",1765818193934,0.001,86353.0,86349.0,0.00999308]
["bitfinex","BTCUSD",1765818194135,0.23161032,86352.0,86351.0,0.11552005]
["bitfinex","BTCUSD",1765818194551,0.0115793,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765818194726,0.24316602,86361.0,86360.0,0.11552005]
["bitfinex","BTCUSD",1765818195126,0.23161015,86352.0,86351.0,0.00161287]
["bitfinex","BTCUSD",1765818195326,0.01158023,86354.0,86353.0,0.11552005]
["bitfinex","BTCUSD",1765818195512,0.24318591,86354.0,86353.0,0.11552005]
["bitfinex","BTCUSD",1765818195718,0.24318591,86354.0,86339.0,0.23164435]
["bitfinex","BTCUSD",1765818195719,0.23163161,86344.0,86329.0,0.02548359]
["bitfinex","BTCUSD",1765818195968,0.27874161,86344.0,86338.0,0.11552005]
["bitfinex","BTCUSD",1765818196166,0.34958161,86344.0,86333.0,0.01848]
["bitfinex","BTCUSD",1765818196571,0.23163161,86344.0,86336.0,0.11552005]
["bitfinex","BTCUSD",1765818196776,0.34958161,86344.0,86336.0,0.11552005]
["bitfinex","BTCUSD",1765818197195,0.27874161,86344.0,86336.0,0.11552005]
["bitfinex","BTCUSD",1765818197406,0.35058161,86344.0,86336.0,0.11552005]
["bitfinex","BTCUSD",1765818197613,0.27974161,86344.0,86336.0,0.11552005]
["bitfinex","BTCUSD",1765818197837,0.23263161,86344.0,86336.0,0.11552005]
["bitfinex","BTCUSD",1765818198039,0.30406722,86344.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765818198335,0.25695722,86344.0,86336.0,0.37723386]
["bitfinex","BTCUSD",1765818198530,0.25695722,86344.0,86343.0,0.11577532]
["bitfinex","BTCUSD",1765818198669,0.25682851,86344.0,86343.0,0.11577532]
["bitfinex","BTCUSD",1765818199011,0.25582851,86344.0,86343.0,0.11577532]
["bitfinex","BTCUSD",1765818199186,0.25582851,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765818199392,0.25682851,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765818199574,0.37477851,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765818199799,0.37377851,86344.0,86343.0,0.00025527]
["bitfinex","BTCUSD",1765818200019,0.01158493,86319.0,86313.0,0.02548574]
["bitfinex","BTCUSD",1765818200196,0.01158493,86319.0,86318.0,0.11552005]
["bitfinex","BTCUSD",1765818201531,0.02568769,86319.0,86318.0,0.11552005]
["bitfinex","BTCUSD",1765818201726,0.25738638,86319.0,86317.0,0.11552005]
["bitfinex","BTCUSD",1765818201949,0.23170138,86318.0,86317.0,0.11552005]
["bitfinex","BTCUSD",1765818203491,0.0115848,86320.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1765818203693,0.24328081,86320.0,86319.0,0.00999308]
["bitfinex","BTCUSD",1765818204228,0.01158372,86328.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765818204433,0.01158345,86330.0,86329.0,0.11552005]
["bitfinex","BTCUSD",1765818204641,0.01158251,86337.0,86336.0,0.11552005]
["bitfinex","BTCUSD",1765818204842,0.01158184,86342.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765818205034,0.01158144,86345.0,86344.0,0.00999308]
["bitfinex","BTCUSD",1765818205158,0.24321037,86345.0,86344.0,0.00999308]
["bitfinex","BTCUSD",1765818205360,0.24320756,86346.0,86345.0,0.11552005]
["bitfinex","BTCUSD",1765818206596,0.24420756,86346.0,86345.0,0.11552005]
["bitfinex","BTCUSD",1765818206799,0.001,86346.0,86345.0,0.34714898]
["bitfinex","BTCUSD",1765818207002,0.0115805,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765818207251,0.23158802,86361.0,86359.0,0.11552005]
["bitfinex","BTCUSD",1765818207881,0.01157889,86364.0,86359.0,0.01319243]
["bitfinex","BTCUSD",1765818208194,0.24314651,86368.0,86359.0,0.01319243]
["bitfinex","BTCUSD",1765818208195,0.24314955,86367.0,86366.0,0.11552005]
["bitfinex","BTCUSD",1765818208662,0.23157529,86365.0,86364.0,0.12967005]
["bitfinex","BTCUSD",1765818208868,0.24314955,86367.0,86364.0,0.12967005]
["bitfinex","BTCUSD",1765818208869,0.24314955,86367.0,86364.0,0.01415]
["bitfinex","BTCUSD",1765818209079,0.24313434,86372.0,86371.0,0.11552005]
["bitfinex","BTCUSD",1765818210156,0.23155073,86375.0,86371.0,0.02572796]
["bitfinex","BTCUSD",1765818210157,0.23155339,86374.0,86371.0,0.02572796]
["bitfinex","BTCUSD",1765818210362,0.24313259,86373.0,86372.0,0.11552005]
["bitfinex","BTCUSD",1765818210597,0.23157529,86365.0,86364.0,0.13128292]
["bitfinex","BTCUSD",1765818210740,0.24314021,86370.0,86369.0,0.11552005]
["bitfinex","BTCUSD",1765818211145,0.01157769,86373.0,86369.0,0.11552005]
["bitfinex","BTCUSD",1765818211347,0.24311201,86380.0,86379.0,0.11552005]
["bitfinex","BTCUSD",1765818211991,0.24311201,86380.0,86378.0,0.01848]
["bitfinex","BTCUSD",1765818212370,0.01157635,86383.0,86378.0,0.01848]
["bitfinex","BTCUSD",1765818212596,0.01157635,86383.0,86382.0,0.11552005]
["bitfinex","BTCUSD",1765818212802,0.24310464,86383.0,86382.0,0.11552005]
["bitfinex","BTCUSD",1765818213209,0.01157635,86383.0,86382.0,0.11552005]
["bitfinex","BTCUSD",1765818213406,0.01157621,86384.0,86383.0,0.11552005]
["bitfinex","BTCUSD",1765818214045,0.01157621,86384.0,86378.0,0.03008595]
["bitfinex","BTCUSD",1765818214046,0.23153775,86379.0,86378.0,0.03008595]
["bitfinex","BTCUSD",1765818214245,0.23153775,86379.0,86378.0,0.13561292]
["bitfinex","BTCUSD",1765818214598,0.23153549,86380.0,86379.0,0.11552005]
["bitfinex","BTCUSD",1765818214816,0.23153549,86380.0,86378.0,0.13561292]
["bitfinex","BTCUSD",1765818214817,0.23153775,86379.0,86378.0,0.13561292]
["bitfinex","BTCUSD",1765818215013,0.01157621,86384.0,86383.0,0.11552005]
["bitfinex","BTCUSD",1765818215283,0.24308997,86388.0,86387.0,0.11552005]
["bitfinex","BTCUSD",1765818215413,0.01157554,86389.0,86388.0,0.11552005]
["bitfinex","BTCUSD",1765818215616,0.23152435,86384.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1765818215818,0.23152435,86384.0,86383.0,0.11713292]
["bitfinex","BTCUSD",1765818216089,0.23152203,86385.0,86384.0,0.11552005]
["bitfinex","BTCUSD",1765818216276,0.01157514,86392.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1765818216475,0.23151631,86387.0,86386.0,0.11552005]
["bitfinex","BTCUSD",1765818218043,0.01157527,86391.0,86371.0,0.02315592]
["bitfinex","BTCUSD",1765818218044,0.01157755,86374.0,86373.0,0.11552005]
["bitfinex","BTCUSD",1765818218180,0.01157755,86374.0,86373.0,0.13561292]
["bitfinex","BTCUSD",1765818218403,0.24312554,86376.0,86373.0,0.04839287]
["bitfinex","BTCUSD",1765818218616,0.24312554,86376.0,86375.0,0.12967005]
["bitfinex","BTCUSD",1765818219036,0.01157568,86388.0,86385.0,0.11552005]
["bitfinex","BTCUSD",1765818219289,0.24309761,86386.0,86385.0,0.14815005]
["bitfinex","BTCUSD",1765818220096,0.23150096,86393.0,86385.0,0.03424287]
["bitfinex","BTCUSD",1765818220409,0.01157327,86406.0,86405.0,0.11552005]
["bitfinex","BTCUSD",1765818220612,0.01157327,86406.0,86405.0,0.13400005]
["bitfinex","BTCUSD",1765818220613,0.02567603,86406.0,86405.0,0.13400005]
["bitfinex","BTCUSD",1765818220731,0.01157327,86406.0,86405.0,0.13400005]
["bitfinex","BTCUSD",1765818220933,0.01157327,86406.0,86392.0,0.00161287]
["bitfinex","BTCUSD",1765818220934,0.07300603,86406.0,86392.0,0.00161287]
["bitfinex","BTCUSD",1765818221138,0.23150023,86393.0,86392.0,0.11713292]
["bitfinex","BTCUSD",1765818221371,0.23150023,86393.0,86392.0,0.13561292]
["bitfinex","BTCUSD",1765818221567,0.23350023,86393.0,86392.0,0.13561292]
["bitfinex","BTCUSD",1765818222211,0.23150023,86393.0,86392.0,0.13561292]
["bitfinex","BTCUSD",1765818222425,0.23150023,86393.0,86392.0,0.13661292]
["bitfinex","BTCUSD",1765818222884,0.23150023,86393.0,86392.0,0.13561292]
["bitfinex","BTCUSD",1765818223341,0.23150023,86393.0,86392.0,0.11652005]
["bitfinex","BTCUSD",1765818223508,0.23150023,86393.0,86392.0,0.13500005]
["bitfinex","BTCUSD",1765818223673,0.23150023,86393.0,86392.0,0.13700005]
["bitfinex","BTCUSD",1765818224322,0.23150023,86393.0,86392.0,0.13600005]
["bitfinex","BTCUSD",1765818224540,0.23150023,86393.0,86392.0,0.13400005]
["bitfinex","BTCUSD",1765818224740,0.23150023,86393.0,86392.0,0.11652005]
["bitfinex","BTCUSD",1765818225096,0.23150023,86393.0,86392.0,0.11552005]
["bitfinex","BTCUSD",1765818225297,0.23150023,86393.0,86392.0,0.13500005]
["bitfinex","BTCUSD",1765818225523,0.35226023,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1765818226465,0.35226023,86393.0,86392.0,0.002]
["bitfinex","BTCUSD",1765818226796,0.35226023,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1765818226944,0.35226023,86393.0,86392.0,0.002]
["bitfinex","BTCUSD",1765818227148,0.35226023,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1765818227540,0.23154043,86378.0,86377.0,0.11552005]
["bitfinex","BTCUSD",1765818227976,0.24310515,86383.0,86377.0,0.01576287]
["bitfinex","BTCUSD",1765818227977,0.01157635,86383.0,86377.0,0.01576287]
["bitfinex","BTCUSD",1765818228180,0.01157635,86383.0,86382.0,0.00999308]
["bitfinex","BTCUSD",1765818228355,0.01157541,86390.0,86387.0,0.00999308]
["bitfinex","BTCUSD",1765818228559,0.01157541,86390.0,86389.0,0.11552005]
["bitfinex","BTCUSD",1765818228786,0.01157514,86392.0,86391.0,0.11552005]
["bitfinex","BTCUSD",1765818228945,0.24307805,86392.0,86391.0,0.11552005]
["bitfinex","BTCUSD",1765818229344,0.23150085,86393.0,86392.0,0.00999308]
["bitfinex","BTCUSD",1765818229562,0.23150085,86393.0,86392.0,0.02847308]
["bitfinex","BTCUSD",1765818230332,0.23149741,86395.0,86394.0,0.11552005]
["bitfinex","BTCUSD",1765818230534,0.0115746,86396.0,86395.0,0.11552005]
["bitfinex","BTCUSD",1765818230737,0.2430692,86396.0,86395.0,0.11552005]
["bitfinex","BTCUSD",1765818232578,0.2907,86409.0,86395.0,0.01576287]
["bitfinex","BTCUSD",1765818232783,0.01157273,86410.0,86407.0,0.11552005]
["bitfinex","BTCUSD",1765818232992,0.24303023,86409.0,86408.0,0.13400005]
["bitfinex","BTCUSD",1765818233139,0.03608339,86416.0,86408.0,0.01848]
["bitfinex","BTCUSD",1765818233344,0.24300103,86420.0,86419.0,0.11552005]
["bitfinex","BTCUSD",1765818233915,0.08903638,86420.0,86419.0,0.11552005]
["bitfinex","BTCUSD",1765818234839,0.23145737,86409.0,86408.0,0.13561292]
["bitfinex","BTCUSD",1765818235635,0.23145737,86409.0,86408.0,0.11713292]
["bitfinex","BTCUSD",1765818236632,0.23245737,86409.0,86408.0,0.11713292]
["bitfinex","BTCUSD",1765818236833,0.23345737,86409.0,86408.0,0.11713292]
["bitfinex","BTCUSD",1765818237438,0.23147612,86402.0,86401.0,0.12967005]
["bitfinex","BTCUSD",1765818237816,0.23147612,86402.0,86401.0,0.13396005]
["bitfinex","BTCUSD",1765818238666,0.23147612,86402.0,86401.0,0.13496005]
["bitfinex","BTCUSD",1765818239304,0.23147612,86402.0,86401.0,0.11752005]
["bitfinex","BTCUSD",1765818239980,0.24304575,86404.0,86401.0,0.13167005]
["bitfinex","BTCUSD",1765818240214,0.24304575,86404.0,86402.0,0.11552005]
["bitfinex","BTCUSD",1765818240427,0.23147344,86403.0,86402.0,0.11552005]
["bitfinex","BTCUSD",1765818241044,0.01157286,86409.0,86408.0,0.11552005]
["bitfinex","BTCUSD",1765818241287,0.23144242,86415.0,86409.0,0.11552005]
["bitfinex","BTCUSD",1765818241501,0.01410276,86427.0,86409.0,0.11552005]
["bitfinex","BTCUSD",1765818241502,0.01410276,86427.0,86409.0,0.02991287]
["bitfinex","BTCUSD",1765818241710,0.01410276,86427.0,86420.0,0.2429987]
["bitfinex","BTCUSD",1765818241711,0.24298895,86424.0,86420.0,0.2429987]
["bitfinex","BTCUSD",1765818241931,0.24298895,86424.0,86423.0,0.11552005]
["bitfinex","BTCUSD",1765818242141,0.23142255,86422.0,86421.0,0.13396005]
["bitfinex","BTCUSD",1765818242364,0.01157032,86428.0,86421.0,0.01844]
["bitfinex","BTCUSD",1765818242609,0.0002,86430.0,86429.0,0.00999308]
["bitfinex","BTCUSD",1765818242819,0.0002,86430.0,86429.0,0.02575595]
["bitfinex","BTCUSD",1765818243246,0.23160113,86430.0,86429.0,0.02575595]
["bitfinex","BTCUSD",1765818243449,0.0002,86430.0,86429.0,0.27130976]
["bitfinex","BTCUSD",1765818245164,0.0002,86430.0,86429.0,0.27330976]
["bitfinex","BTCUSD",1765818245381,7.242e-05,86430.0,86429.0,0.27530976]
["bitfinex","BTCUSD",1765818245606,7.242e-05,86430.0,86429.0,0.03404595]
["bitfinex","BTCUSD",1765818246036,7.242e-05,86430.0,86429.0,0.06234595]
["bitfinex","BTCUSD",1765818246250,7.242e-05,86430.0,86429.0,0.04819595]
["bitfinex","BTCUSD",1765818246696,7.242e-05,86430.0,86429.0,0.06234595]
["bitfinex","BTCUSD",1765818246699,7.242e-05,86430.0,86429.0,0.08348633]
["bitfinex","BTCUSD",1765818246912,7.242e-05,86430.0,86429.0,0.08448633]
["bitfinex","BTCUSD",1765818247129,7.242e-05,86430.0,86429.0,0.19814073]
["bitfinex","BTCUSD",1765818247342,7.242e-05,86430.0,86429.0,0.19714073]
["bitfinex","BTCUSD",1765818247768,7.242e-05,86430.0,86429.0,0.19914073]
["bitfinex","BTCUSD",1765818248434,7.242e-05,86430.0,86429.0,0.01460595]
["bitfinex","BTCUSD",1765818248668,7.242e-05,86430.0,86429.0,0.03204595]
["bitfinex","BTCUSD",1765818248885,7.242e-05,86430.0,86429.0,0.04619595]
["bitfinex","BTCUSD",1765818249103,7.242e-05,86430.0,86429.0,0.03243308]
["bitfinex","BTCUSD",1765818249314,0.01157099,86423.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765818249522,0.01157072,86425.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765818249523,0.24298662,86425.0,86424.0,0.11552005]
["bitfinex","BTCUSD",1765818249731,7.242e-05,86430.0,86429.0,0.11552005]
["bitfinex","BTCUSD",1765818250163,7.242e-05,86430.0,86419.0,0.01844]
["bitfinex","BTCUSD",1765818250164,0.23142523,86421.0,86419.0,0.13396005]
["bitfinex","BTCUSD",1765818250401,0.23142234,86423.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765818250605,0.24299333,86423.0,86422.0,0.11552005]
["bitfinex","BTCUSD",1765818251198,0.24297811,86428.0,86423.0,0.11552005]
["bitfinex","BTCUSD",1765818251401,0.02567321,86427.0,86426.0,0.11552005]
["bitfinex","BTCUSD",1765818251643,0.01156952,86434.0,86429.0,0.01998616]
["bitfinex","BTCUSD",1765818251836,0.01156845,86442.0,86429.0,0.05418903]
["bitfinex","BTCUSD",1765818252167,0.23135069,86449.0,86446.0,0.11552005]
["bitfinex","BTCUSD",1765818252168,0.22182364,86449.0,86446.0,0.11552005]
["bitfinex","BTCUSD",1765818252375,0.22182364,86449.0,86441.0,0.24293789]
["bitfinex","BTCUSD",1765818252376,0.23133689,86454.0,86453.0,0.11552005]
["bitfinex","BTCUSD",1765818253029,0.01156711,86452.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765818253228,0.01156831,86443.0,86442.0,0.11552005]
["bitfinex","BTCUSD",1765818253384,0.01156764,86448.0,86442.0,0.11552005]
["bitfinex","BTCUSD",1765818253385,0.01156764,86448.0,86442.0,0.01318132]
["bitfinex","BTCUSD",1765818253581,0.01356684,86454.0,86453.0,0.00999308]
["bitfinex","BTCUSD",1765818253967,0.0256696,86454.0,86453.0,0.00999308]
["bitfinex","BTCUSD",1765818254223,0.0115655,86464.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765818254411,0.0115655,86464.0,86460.0,0.00999308]
["bitfinex","BTCUSD",1765818254412,0.0115659,86461.0,86460.0,0.00999308]
["bitfinex","BTCUSD",1765818254614,0.25698943,86461.0,86460.0,0.00999308]
["bitfinex","BTCUSD",1765818254773,0.23133422,86455.0,86454.0,0.13396005]
["bitfinex","BTCUSD",1765818255231,0.23133422,86455.0,86442.0,0.00161287]
["bitfinex","BTCUSD",1765818255232,0.01156764,86448.0,86442.0,0.00161287]
["bitfinex","BTCUSD",1765818255468,0.23136633,86443.0,86442.0,0.11713292]
["bitfinex","BTCUSD",1765818255667,0.23136633,86443.0,86442.0,0.13557292]
["bitfinex","BTCUSD",1765818256025,0.01156804,86445.0,86442.0,0.03420287]
["bitfinex","BTCUSD",1765818256220,0.2429294,86445.0,86444.0,0.11552005]
["bitfinex","BTCUSD",1765818257621,0.23141184,86426.0,86425.0,0.00999308]
["bitfinex","BTCUSD",1765818257946,0.23141184,86426.0,86422.0,0.01844]
["bitfinex","BTCUSD",1765818257947,0.01157045,86427.0,86426.0,0.00999308]
["bitfinex","BTCUSD",1765818258147,0.06204321,86427.0,86426.0,0.00999308]
["bitfinex","BTCUSD",1765818258374,0.01157166,86418.0,86412.0,0.02572246]
["bitfinex","BTCUSD",1765818258670,0.23142884,86420.0,86412.0,0.02572246]
["bitfinex","BTCUSD",1765818258671,0.23142872,86420.0,86418.0,0.11552005]
["bitfinex","BTCUSD",1765818258983,0.23143058,86419.0,86418.0,0.11552005]
["bitfinex","BTCUSD",1765818259189,0.01157005,86430.0,86427.0,0.11552005]
["bitfinex","BTCUSD",1765818259397,0.01156885,86439.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765818259598,0.01156911,86437.0,86436.0,0.11552005]
["bitfinex","BTCUSD",1765818259803,0.30226911,86437.0,86436.0,0.11552005]
["bitfinex","BTCUSD",1765818260426,0.01156871,86440.0,86439.0,0.11552005]
["bitfinex","BTCUSD",1765818260628,0.2907,86444.0,86443.0,0.11552005]
["bitfinex","BTCUSD",1765818261002,0.2313478,86450.0,86449.0,0.00999308]
["bitfinex","BTCUSD",1765818261003,0.01156737,86450.0,86449.0,0.00999308]
["bitfinex","BTCUSD",1765818262645,0.24290264,86455.0,86454.0,0.11552005]
["bitfinex","BTCUSD",1765818262871,0.01156791,86446.0,86445.0,0.00999308]
["bitfinex","BTCUSD",1765818263069,0.01156711,86452.0,86447.0,0.11552005]
["bitfinex","BTCUSD",1765818263070,0.01410276,86448.0,86447.0,0.11552005]
["bitfinex","BTCUSD",1765818263414,0.01156684,86454.0,86450.0,0.11552005]
["bitfinex","BTCUSD",1765818263691,0.01156737,86450.0,86447.0,0.00161287]
["bitfinex","BTCUSD",1765818263903,0.23135295,86448.0,86447.0,0.00999308]
["bitfinex","BTCUSD",1765818264397,0.28097295,86448.0,86447.0,0.00999308]
["bitfinex","BTCUSD",1765818264598,0.28097295,86448.0,86443.0,0.13396005]
["bitfinex","BTCUSD",1765818264599,0.23136365,86444.0,86443.0,0.13396005]
["bitfinex","BTCUSD",1765818264805,0.26773365,86444.0,86443.0,0.11552005]
["bitfinex","BTCUSD",1765818265009,0.26773365,86444.0,86426.0,0.11552005]
["bitfinex","BTCUSD",1765818265010,0.24298156,86427.0,86426.0,0.11552005]
["bitfinex","BTCUSD",1765818265359,0.01157005,86430.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765818265360,0.2429752,86429.0,86428.0,0.11552005]
["bitfinex","BTCUSD",1765818265606,0.01157005,86430.0,86425.0,0.03001072]
["bitfinex","BTCUSD",1765818265607,0.01157005,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765818265797,0.01157005,86430.0,86429.0,0.00999308]
["bitfinex","BTCUSD",1765818266511,0.01157112,86422.0,86421.0,0.11552005]
["bitfinex","BTCUSD",1765818266947,0.25709911,86422.0,86421.0,0.11552005]
["bitfinex","BTCUSD",1765818267157,0.24299635,86422.0,86421.0,0.11552005]
["bitfinex","BTCUSD",1765818267565,0.36728635,86422.0,86421.0,0.11552005]
["bitfinex","BTCUSD",1765818267769,0.23145469,86410.0,86409.0,0.13396005]
["bitfinex","BTCUSD",1765818268101,0.23144881,86413.0,86411.0,0.11552005]
["bitfinex","BTCUSD",1765818268291,0.24301714,86414.0,86413.0,0.11552005]
["bitfinex","BTCUSD",1765818268699,0.01157179,86417.0,86416.0,0.11552005]
["bitfinex","BTCUSD",1765818268909,0.02567455,86417.0,86416.0,0.11552005]
["bitfinex","BTCUSD",1765818269109,0.01410276,86417.0,86416.0,0.11552005]
["bitfinex","BTCUSD",1765818269347,0.01410276,86419.0,86416.0,0.00161287]
["bitfinex","BTCUSD",1765818269557,0.23145469,86410.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765818269770,0.26558469,86410.0,86409.0,0.13396005]
["bitfinex","BTCUSD",1765818270001,0.01157179,86417.0,86411.0,0.24302321]
["bitfinex","BTCUSD",1765818270382,0.24301898,86413.0,86412.0,0.11552005]
["bitfinex","BTCUSD",1765818270715,0.01157179,86417.0,86415.0,0.11552005]
["bitfinex","BTCUSD",1765818270716,0.24300826,86417.0,86415.0,0.11552005]
["bitfinex","BTCUSD",1765818270952,0.01157179,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1765818271099,0.01410276,86417.0,86416.0,0.11652005]
["bitfinex","BTCUSD",1765818271293,0.01157152,86419.0,86418.0,0.11552005]
["bitfinex","BTCUSD",1765818271985,0.2429983,86421.0,86420.0,0.11552005]
["bitfinex","BTCUSD",1765818272399,0.2429983,86421.0,86416.0,0.001]
["bitfinex","BTCUSD",1765818272400,0.23143594,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1765818272602,0.2314654,86406.0,86405.0,0.11552005]
["bitfinex","BTCUSD",1765818272756,0.2674754,86406.0,86405.0,0.11552005]
["bitfinex","BTCUSD",1765818273419,0.3903054,86406.0,86405.0,0.11552005]
["bitfinex","BTCUSD",1765818273611,0.23148782,86398.0,86397.0,0.11552005]
["bitfinex","BTCUSD",1765818273824,0.28438782,86398.0,86397.0,0.11552005]
["bitfinex","BTCUSD",1765818274121,0.23151095,86389.0,86388.0,0.12967005]
["bitfinex","BTCUSD",1765818274275,0.23151095,86389.0,86388.0,0.11552005]
["bitfinex","BTCUSD",1765818274479,0.24308368,86390.0,86388.0,0.11552005]
["bitfinex","BTCUSD",1765818274687,0.24308368,86390.0,86389.0,0.11552005]
["bitfinex","BTCUSD",1765818275674,0.24308368,86390.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765818275675,0.01157916,86362.0,86361.0,0.03276]
["bitfinex","BTCUSD",1765818275874,0.01157916,86362.0,86346.0,0.01415]
["bitfinex","BTCUSD",1765818275875,0.01157956,86359.0,86351.0,0.01844]
["bitfinex","BTCUSD",1765818275987,0.01158023,86354.0,86351.0,0.01844]
["bitfinex","BTCUSD",1765818276405,0.24319065,86352.0,86349.0,4.349e-05]
["bitfinex","BTCUSD",1765818276624,0.23161551,86350.0,86349.0,4.349e-05]
["bitfinex","BTCUSD",1765818278451,0.23161551,86350.0,86349.0,0.00104349]
["bitfinex","BTCUSD",1765818278818,0.23161505,86351.0,86349.0,0.00104349]
["bitfinex","BTCUSD",1765818279015,0.01410276,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818279673,0.01410276,86350.0,86349.0,0.00104349]
["bitfinex","BTCUSD",1765818280054,0.01410276,86350.0,86349.0,4.349e-05]
["bitfinex","BTCUSD",1765818280476,0.01410276,86350.0,86349.0,0.00104349]
["bitfinex","BTCUSD",1765818280689,0.01410276,86350.0,86349.0,4.349e-05]
["bitfinex","BTCUSD",1765818281190,0.01410276,86350.0,86349.0,0.00104349]
["bitfinex","BTCUSD",1765818281631,0.01410276,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818282382,0.06207276,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818282588,0.01410276,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818284232,0.06207276,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818284436,0.13693276,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818284688,0.42763276,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818284846,0.41353,86350.0,86349.0,0.00204349]
["bitfinex","BTCUSD",1765818287457,0.41353,86350.0,86349.0,0.00104349]
["bitfinex","BTCUSD",1765818287645,0.42352132,86350.0,86349.0,0.00104349]
["bitfinex","BTCUSD",1765818287853,0.41353,86350.0,86349.0,4.349e-05]
["bitfinex","BTCUSD",1765818287992,0.43201,86350.0,86349.0,4.349e-05]
["bitfinex","BTCUSD",1765818288191,0.54714268,86350.0,86349.0,4.349e-05]
["bitfinex","BTCUSD",1765818288421,0.28448812,86344.0,86343.0,0.00383508]
["bitfinex","BTCUSD",1765818288620,0.8539452,86344.0,86343.0,0.00383508]
["bitfinex","BTCUSD",1765818288795,0.9288052,86344.0,86343.0,0.00383508]
["bitfinex","BTCUSD",1765818289945,0.9298052,86344.0,86343.0,0.00383508]
["bitfinex","BTCUSD",1765818290430,0.9318052,86344.0,86343.0,0.00383508]
["bitfinex","BTCUSD",1765818290636,0.23169869,86319.0,86318.0,0.0004]
["bitfinex","BTCUSD",1765818290862,0.29767869,86319.0,86318.0,0.0004]
["bitfinex","BTCUSD",1765818291406,0.37253869,86319.0,86318.0,0.0004]
["bitfinex","BTCUSD",1765818291854,0.37253869,86319.0,86318.0,0.0034]
["bitfinex","BTCUSD",1765818292270,0.29767869,86319.0,86318.0,0.0034]
["bitfinex","BTCUSD",1765818292875,0.29767869,86319.0,86318.0,0.0004]
["bitfinex","BTCUSD",1765818293073,0.37253869,86319.0,86318.0,0.0044]
["bitfinex","BTCUSD",1765818293279,0.37253869,86319.0,86318.0,0.0014]
["bitfinex","BTCUSD",1765818293639,0.37253869,86319.0,86318.0,0.0024]
["bitfinex","BTCUSD",1765818294055,0.4253952,86319.0,86318.0,0.0024]
["bitfinex","BTCUSD",1765818294704,0.7160952,86319.0,86318.0,0.0024]
["bitfinex","BTCUSD",1765818294898,0.7160952,86319.0,86318.0,0.0014]
["bitfinex","BTCUSD",1765818295681,0.7160952,86319.0,86318.0,0.0004]
["bitfinex","BTCUSD",1765818296104,0.7170952,86319.0,86318.0,0.0004]
["bitfinex","BTCUSD",1765818296301,0.7170952,86319.0,86318.0,0.00082912]
["bitfinex","BTCUSD",1765818296720,0.7170952,86319.0,86318.0,0.00282912]
["bitfinex","BTCUSD",1765818296974,0.7170952,86319.0,86318.0,0.00082912]
["bitfinex","BTCUSD",1765818297366,0.7180952,86319.0,86318.0,0.00082912]
["bitfinex","BTCUSD",1765818299169,0.7180952,86319.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818299170,0.57443145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818299418,0.62240145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818299654,0.69726145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818300686,0.57443145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818300959,0.62240145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818301170,0.62340145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818301347,0.57543145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818301515,0.05202739,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818301716,0.28373145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818302570,0.28373145,86317.0,86316.0,0.05101287]
["bitfinex","BTCUSD",1765818302775,0.40087145,86317.0,86316.0,0.00201287]
["bitfinex","BTCUSD",1765818302999,0.40087145,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818303200,0.34884406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818303704,0.34884406,86317.0,86316.0,0.0014]
["bitfinex","BTCUSD",1765818303868,0.34884406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818304041,0.34984406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818304690,0.64054406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818306173,0.52340406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818306397,0.52340406,86317.0,86316.0,0.03147095]
["bitfinex","BTCUSD",1765818306512,0.57112406,86317.0,86316.0,0.03147095]
["bitfinex","BTCUSD",1765818306716,0.57112406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818306717,0.52340406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818306965,0.64054406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818307574,0.57112406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818307778,0.52340406,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818308126,0.001,86317.0,86316.0,0.16653292]
["bitfinex","BTCUSD",1765818308772,0.42294276,86317.0,86316.0,0.0004]
["bitfinex","BTCUSD",1765818308986,0.23172554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818309188,0.27944554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818309387,0.23172554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818309814,0.34886554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818310531,0.23172554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818310734,0.27944554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818310939,0.23172554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818311137,0.23172554,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818312103,0.28215293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818312309,0.28215293,86309.0,86308.0,0.04282793]
["bitfinex","BTCUSD",1765818312733,0.28215293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818312734,0.39929293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818313158,0.32987293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818313372,0.32987293,86309.0,86308.0,0.04282793]
["bitfinex","BTCUSD",1765818313578,0.39929293,86309.0,86308.0,0.04282793]
["bitfinex","BTCUSD",1765818313722,0.05042739,86309.0,86308.0,0.15834798]
["bitfinex","BTCUSD",1765818313923,0.05042739,86309.0,86308.0,0.39926114]
["bitfinex","BTCUSD",1765818314149,0.28215293,86309.0,86308.0,0.22967482]
["bitfinex","BTCUSD",1765818314368,0.28215293,86309.0,86308.0,0.01300595]
["bitfinex","BTCUSD",1765818315325,0.28215293,86309.0,86308.0,0.07514785]
["bitfinex","BTCUSD",1765818315707,0.28215293,86309.0,86308.0,0.06200595]
["bitfinex","BTCUSD",1765818315876,0.32987293,86309.0,86308.0,0.00301287]
["bitfinex","BTCUSD",1765818316054,0.39929293,86309.0,86308.0,0.06387175]
["bitfinex","BTCUSD",1765818316254,0.39929293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818316632,0.68999293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818317677,0.57285293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818317934,0.57285293,86309.0,86308.0,0.06387175]
["bitfinex","BTCUSD",1765818318093,0.57285293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818318290,0.62057293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818318470,0.57285293,86309.0,86308.0,0.0014]
["bitfinex","BTCUSD",1765818318671,0.57285293,86309.0,86308.0,0.11692005]
["bitfinex","BTCUSD",1765818319274,0.28215293,86309.0,86308.0,0.11692005]
["bitfinex","BTCUSD",1765818319682,0.05042739,86309.0,86308.0,0.11692005]
["bitfinex","BTCUSD",1765818319881,0.05042739,86309.0,86308.0,0.16753292]
["bitfinex","BTCUSD",1765818320086,0.05042739,86309.0,86308.0,0.39926114]
["bitfinex","BTCUSD",1765818320311,0.05042739,86309.0,86308.0,0.46978114]
["bitfinex","BTCUSD",1765818320485,0.05042739,86309.0,86308.0,0.48211701]
["bitfinex","BTCUSD",1765818320672,0.05042739,86309.0,86308.0,0.16753292]
["bitfinex","BTCUSD",1765818320868,0.28215293,86309.0,86308.0,0.16653292]
["bitfinex","BTCUSD",1765818321164,0.05042739,86309.0,86308.0,0.16853292]
["bitfinex","BTCUSD",1765818321315,0.05042739,86309.0,86308.0,0.35126114]
["bitfinex","BTCUSD",1765818321518,0.05042739,86309.0,86308.0,0.39926114]
["bitfinex","BTCUSD",1765818321867,0.24326108,86327.0,86326.0,0.11552005]
["bitfinex","BTCUSD",1765818322066,0.53396108,86327.0,86326.0,0.11552005]
["bitfinex","BTCUSD",1765818322574,0.24324166,86334.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765818322777,0.24324166,86334.0,86333.0,0.11552005]
["bitfinex","BTCUSD",1765818322991,0.24324166,86334.0,86333.0,0.28227136]
["bitfinex","BTCUSD",1765818322992,0.02501528,86334.0,86333.0,0.28227136]
["bitfinex","BTCUSD",1765818323195,0.02501528,86334.0,86333.0,0.47989446]
["bitfinex","BTCUSD",1765818323312,0.01158158,86344.0,86333.0,0.47989446]
["bitfinex","BTCUSD",1765818323313,0.0312691,86343.0,86341.0,0.23163875]
["bitfinex","BTCUSD",1765818323522,0.03485,86351.0,86341.0,0.36035456]
["bitfinex","BTCUSD",1765818323523,0.02501103,86342.0,86341.0,0.36035456]
["bitfinex","BTCUSD",1765818323728,0.02501103,86342.0,86341.0,0.11713292]
["bitfinex","BTCUSD",1765818323933,0.01158117,86347.0,86342.0,0.24321777]
["bitfinex","BTCUSD",1765818323934,0.02501103,86346.0,86342.0,0.24321777]
["bitfinex","BTCUSD",1765818324135,0.0312691,86353.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765818324563,0.01158131,86346.0,86343.0,0.01848]
["bitfinex","BTCUSD",1765818324777,0.01158023,86354.0,86347.0,0.12710122]
["bitfinex","BTCUSD",1765818324979,0.24319147,86352.0,86350.0,0.11552005]
["bitfinex","BTCUSD",1765818325094,0.0115801,86355.0,86354.0,0.11552005]
["bitfinex","BTCUSD",1765818325095,0.23160249,86355.0,86354.0,0.11552005]
["bitfinex","BTCUSD",1765818325300,0.23160249,86355.0,86354.0,0.16452005]
["bitfinex","BTCUSD",1765818325497,0.23160249,86355.0,86354.0,0.11552005]
["bitfinex","BTCUSD",1765818326801,0.23260249,86355.0,86354.0,0.11552005]
["bitfinex","BTCUSD",1765818328305,0.23260278,86355.0,86353.0,0.03002]
["bitfinex","BTCUSD",1765818328503,0.23360278,86355.0,86354.0,0.16452005]
["bitfinex","BTCUSD",1765818328715,0.23360278,86355.0,86354.0,0.23665292]
["bitfinex","BTCUSD",1765818328716,0.002,86355.0,86354.0,0.23665292]
["bitfinex","BTCUSD",1765818328893,0.002,86355.0,86354.0,0.25981339]
["bitfinex","BTCUSD",1765818329092,0.001,86355.0,86354.0,0.23665292]
["bitfinex","BTCUSD",1765818329298,0.002,86355.0,86354.0,0.23665292]
["bitfinex","BTCUSD",1765818329694,0.01157983,86357.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765818329923,0.24317791,86357.0,86356.0,0.11552005]
["bitfinex","BTCUSD",1765818331344,0.01157863,86366.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765818331554,0.01157863,86366.0,86365.0,0.11552005]
["bitfinex","BTCUSD",1765818332183,0.30227836,86368.0,86367.0,0.11552005]
["bitfinex","BTCUSD",1765818332839,0.01157836,86368.0,86367.0,0.11552005]
["bitfinex","BTCUSD",1765818333711,0.2431456,86368.0,86367.0,0.11552005]
["bitfinex","BTCUSD",1765818333943,0.2431456,86368.0,86367.0,0.16514005]
["bitfinex","BTCUSD",1765818334165,0.2431456,86368.0,86367.0,0.11552005]
["bitfinex","BTCUSD",1765818334166,0.2441456,86368.0,86367.0,0.11552005]
["bitfinex","BTCUSD",1765818334381,0.23158523,86362.0,86361.0,0.00999308]
["bitfinex","BTCUSD",1765818334593,0.24316069,86363.0,86362.0,0.00999308]
["bitfinex","BTCUSD",1765818334793,0.24316069,86363.0,86362.0,0.05961308]
["bitfinex","BTCUSD",1765818335003,0.23157606,86365.0,86364.0,0.00999308]
["bitfinex","BTCUSD",1765818335443,0.23157606,86365.0,86364.0,0.13027308]
["bitfinex","BTCUSD",1765818335651,0.01157863,86366.0,86364.0,0.13027308]
["bitfinex","BTCUSD",1765818335865,0.01157863,86366.0,86364.0,0.11552005]
["bitfinex","BTCUSD",1765818335866,0.05042739,86365.0,86364.0,0.11552005]
["bitfinex","BTCUSD",1765818336088,0.05042739,86365.0,86362.0,0.00161287]
["bitfinex","BTCUSD",1765818336089,0.23157797,86364.0,86362.0,0.001]
["bitfinex","BTCUSD",1765818336319,0.01158037,86353.0,86348.0,0.01848]
["bitfinex","BTCUSD",1765818336525,0.23159707,86357.0,86354.0,0.26162404]
["bitfinex","BTCUSD",1765818336725,0.23159707,86357.0,86356.0,0.11552005]
["bitfinex","BTCUSD",1765818336902,0.01157956,86359.0,86358.0,0.11552005]
["bitfinex","BTCUSD",1765818337109,0.24317094,86359.0,86358.0,0.16514005]
["bitfinex","BTCUSD",1765818337512,0.24317094,86359.0,86358.0,0.16675292]
["bitfinex","BTCUSD",1765818337720,0.05042739,86365.0,86364.0,0.34709802]
["bitfinex","BTCUSD",1765818338016,0.0346,86383.0,86364.0,0.34709802]
["bitfinex","BTCUSD",1765818338017,0.05042739,86380.0,86370.0,0.34708193]
["bitfinex","BTCUSD",1765818338164,0.23155512,86373.0,86370.0,0.4167948]
["bitfinex","BTCUSD",1765818338540,0.26263015,86371.0,86370.0,0.02009287]
["bitfinex","BTCUSD",1765818338667,0.26263015,86371.0,86370.0,0.11553215]
["bitfinex","BTCUSD",1765818338870,0.03107095,86371.0,86370.0,0.11553215]
["bitfinex","BTCUSD",1765818339071,0.03107095,86371.0,86370.0,0.46737403]
["bitfinex","BTCUSD",1765818339459,0.03107095,86371.0,86370.0,0.4689869]
["bitfinex","BTCUSD",1765818340087,0.03107095,86371.0,86370.0,0.3983269]
["bitfinex","BTCUSD",1765818340295,0.03107095,86371.0,86370.0,0.4689869]
["bitfinex","BTCUSD",1765818340703,0.03107095,86371.0,86370.0,0.3487069]
["bitfinex","BTCUSD",1765818341535,0.03107095,86371.0,86370.0,0.16676502]
["bitfinex","BTCUSD",1765818341749,0.26263015,86371.0,86370.0,0.11914502]
["bitfinex","BTCUSD",1765818341952,0.03107095,86371.0,86370.0,0.16876502]
["bitfinex","BTCUSD",1765818342154,0.03107095,86371.0,86370.0,0.11914502]
["bitfinex","BTCUSD",1765818342372,0.26263015,86371.0,86370.0,0.11753215]
["bitfinex","BTCUSD",1765818342573,0.03107095,86371.0,86370.0,0.16815215]
["bitfinex","BTCUSD",1765818342806,0.03107095,86371.0,86370.0,0.4719869]
["bitfinex","BTCUSD",1765818343427,0.03107095,86371.0,86370.0,0.52200529]
["bitfinex","BTCUSD",1765818343631,9.5e-07,86371.0,86370.0,0.52200529]
["bitfinex","BTCUSD",1765818344264,9.5e-07,86371.0,86370.0,0.52100529]
["bitfinex","BTCUSD",1765818344471,9.5e-07,86371.0,86370.0,0.51900529]
["bitfinex","BTCUSD",1765818344879,9.5e-07,86371.0,86370.0,0.52200529]
["bitfinex","BTCUSD",1765818345087,9.5e-07,86371.0,86370.0,0.63765969]
["bitfinex","BTCUSD",1765818345505,9.5e-07,86371.0,86370.0,0.92835969]
["bitfinex","BTCUSD",1765818345713,9.5e-07,86371.0,86370.0,0.93135969]
["bitfinex","BTCUSD",1765818347942,9.5e-07,86371.0,86370.0,0.94979969]
["bitfinex","BTCUSD",1765818350638,9.5e-07,86371.0,86370.0,0.93135969]
["bitfinex","BTCUSD",1765818350840,9.5e-07,86371.0,86370.0,0.94979969]
["bitfinex","BTCUSD",1765818353422,9.5e-07,86371.0,86370.0,0.83414529]
["bitfinex","BTCUSD",1765818357361,9.5e-07,86371.0,86370.0,0.54344529]
["bitfinex","BTCUSD",1765818357698,9.5e-07,86371.0,86370.0,0.4934269]
["bitfinex","BTCUSD",1765818358727,9.5e-07,86371.0,86370.0,0.17276502]
["bitfinex","BTCUSD",1765818358922,0.23156015,86371.0,86370.0,0.12153215]
["bitfinex","BTCUSD",1765818359673,0.23156015,86371.0,86370.0,0.11853215]
["bitfinex","BTCUSD",1765818359886,0.29580015,86371.0,86370.0,0.003]
["bitfinex","BTCUSD",1765818360102,0.65938015,86371.0,86370.0,0.004]
["bitfinex","BTCUSD",1765818360303,0.65938015,86371.0,86370.0,0.001]
["bitfinex","BTCUSD",1765818360745,0.48273505,86371.0,86370.0,0.003]
["bitfinex","BTCUSD",1765818361162,0.48273505,86371.0,86370.0,0.001]
["bitfinex","BTCUSD",1765818361163,0.53316244,86371.0,86370.0,0.001]
["bitfinex","BTCUSD",1765818361376,0.53516244,86371.0,86370.0,0.001]
["bitfinex","BTCUSD",1765818362287,0.53516244,86371.0,86357.0,0.00999308]
["bitfinex","BTCUSD",1765818362288,0.23159406,86358.0,86357.0,0.00999308]
["bitfinex","BTCUSD",1765818363682,0.23159406,86358.0,86357.0,0.01099308]
["bitfinex","BTCUSD",1765818363903,0.28080406,86358.0,86357.0,0.01099308]
["bitfinex","BTCUSD",1765818364142,0.64069406,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1765818364391,0.23165575,86335.0,86334.0,0.06325308]
["bitfinex","BTCUSD",1765818364570,0.23165575,86335.0,86334.0,0.02843308]
["bitfinex","BTCUSD",1765818364780,0.23165575,86335.0,86334.0,0.00999308]
["bitfinex","BTCUSD",1765818365543,0.04335251,86337.0,86334.0,0.00999308]
["bitfinex","BTCUSD",1765818365544,0.01158251,86337.0,86336.0,0.11553215]
["bitfinex","BTCUSD",1765818365758,0.25733795,86337.0,86336.0,0.11553215]
["bitfinex","BTCUSD",1765818365987,0.25733795,86337.0,86326.0,0.13397215]
["bitfinex","BTCUSD",1765818365988,0.23167722,86327.0,86326.0,0.13397215]
["bitfinex","BTCUSD",1765818366681,0.23167722,86327.0,86326.0,0.11553215]
["bitfinex","BTCUSD",1765818366682,0.28088722,86327.0,86326.0,0.11553215]
["bitfinex","BTCUSD",1765818366905,0.0115848,86320.0,86315.0,0.12711762]
["bitfinex","BTCUSD",1765818367121,0.24327701,86322.0,86321.0,0.11553215]
["bitfinex","BTCUSD",1765818367364,0.23170675,86316.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1765818367609,0.01158453,86322.0,86321.0,0.04546]
["bitfinex","BTCUSD",1765818367812,0.02568729,86322.0,86321.0,0.16099215]
["bitfinex","BTCUSD",1765818368005,0.02568729,86322.0,86321.0,0.11553215]
["bitfinex","BTCUSD",1765818368476,0.01410276,86322.0,86321.0,0.11553215]
["bitfinex","BTCUSD",1765818368677,0.01158386,86327.0,86323.0,0.11553215]
["bitfinex","BTCUSD",1765818368678,0.01158426,86324.0,86323.0,0.11553215]
["bitfinex","BTCUSD",1765818368970,0.01158426,86324.0,86315.0,0.00261287]
["bitfinex","BTCUSD",1765818368971,0.243288,86318.0,86315.0,0.00261287]
["bitfinex","BTCUSD",1765818369472,0.01158506,86318.0,86315.0,0.24490629]
["bitfinex","BTCUSD",1765818369750,0.24328694,86318.0,86316.0,0.11553215]
["bitfinex","BTCUSD",1765818370490,0.24327879,86321.0,86317.0,0.23170406]
["bitfinex","BTCUSD",1765818370737,0.24328542,86319.0,86318.0,0.11553215]
["bitfinex","BTCUSD",1765818370994,0.01158466,86321.0,86318.0,0.11553215]
["bitfinex","BTCUSD",1765818371265,0.46324759,86347.0,86318.0,0.11553215]
["bitfinex","BTCUSD",1765818371266,0.01158332,86331.0,86330.0,0.11553215]
["bitfinex","BTCUSD",1765818371762,0.01158332,86331.0,86328.0,0.03474]
["bitfinex","BTCUSD",1765818371979,0.01158251,86337.0,86336.0,0.11553215]
["bitfinex","BTCUSD",1765818372211,0.2712438,86337.0,86336.0,0.11553215]
["bitfinex","BTCUSD",1765818372431,0.23166649,86331.0,86330.0,0.11714502]
["bitfinex","BTCUSD",1765818372929,0.23170098,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765818373095,0.01158359,86329.0,86326.0,0.11553215]
["bitfinex","BTCUSD",1765818373294,0.01158386,86327.0,86326.0,0.11553215]
["bitfinex","BTCUSD",1765818373855,0.02568662,86327.0,86326.0,0.11553215]
["bitfinex","BTCUSD",1765818374193,0.24325263,86330.0,86326.0,0.12711614]
["bitfinex","BTCUSD",1765818374511,0.08600931,86380.0,86330.0,0.04546]
["bitfinex","BTCUSD",1765818374695,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765818374913,0.38421814,86364.0,86355.0,0.23160131]
["bitfinex","BTCUSD",1765818374914,0.03685,86364.0,86355.0,0.23160131]
["bitfinex","BTCUSD",1765818375106,0.24317376,86358.0,86357.0,0.11553215]
["bitfinex","BTCUSD",1765818375454,0.24316999,86360.0,86351.0,0.03474]
["bitfinex","BTCUSD",1765818375455,0.07536769,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818375671,0.30695939,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818376089,0.30895939,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818376497,0.24320154,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765818376711,0.01158091,86349.0,86348.0,0.11553215]
["bitfinex","BTCUSD",1765818376913,0.01158064,86351.0,86350.0,0.11553215]
["bitfinex","BTCUSD",1765818377281,0.24318275,86355.0,86352.0,0.11553215]
["bitfinex","BTCUSD",1765818377647,0.23160521,86355.0,86352.0,0.11553215]
["bitfinex","BTCUSD",1765818377863,0.0115797,86358.0,86354.0,0.04546]
["bitfinex","BTCUSD",1765818378066,0.24317399,86358.0,86357.0,0.11553215]
["bitfinex","BTCUSD",1765818378604,0.002,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818378807,0.24316843,86360.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818379009,0.24316843,86360.0,86359.0,0.11553215]
["bitfinex","BTCUSD",1765818379010,0.53386843,86360.0,86359.0,0.11553215]
["bitfinex","BTCUSD",1765818379304,0.53386843,86360.0,86340.0,0.00999308]
["bitfinex","BTCUSD",1765818379305,0.01158198,86341.0,86340.0,0.00999308]
["bitfinex","BTCUSD",1765818379510,0.24322775,86339.0,86338.0,0.11553215]
["bitfinex","BTCUSD",1765818382219,0.23166649,86331.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1765818382428,0.23166649,86331.0,86318.0,0.03474]
["bitfinex","BTCUSD",1765818382429,0.23169869,86319.0,86318.0,0.03474]
["bitfinex","BTCUSD",1765818382636,0.23169869,86319.0,86318.0,0.04473308]
["bitfinex","BTCUSD",1765818383609,0.01158359,86329.0,86318.0,0.0822]
["bitfinex","BTCUSD",1765818383812,0.23168259,86325.0,86324.0,0.11553215]
["bitfinex","BTCUSD",1765818386572,0.24325833,86328.0,86327.0,0.11553215]
["bitfinex","BTCUSD",1765818386775,0.01158372,86328.0,86327.0,0.11553215]
["bitfinex","BTCUSD",1765818386981,0.24325826,86328.0,86327.0,0.11553215]
["bitfinex","BTCUSD",1765818387189,0.24325826,86328.0,86327.0,0.23549215]
["bitfinex","BTCUSD",1765818387190,0.01158372,86328.0,86327.0,0.23549215]
["bitfinex","BTCUSD",1765818387422,0.01158158,86344.0,86343.0,0.00999308]
["bitfinex","BTCUSD",1765818387635,0.24321442,86344.0,86343.0,0.00999308]
["bitfinex","BTCUSD",1765818388063,0.23165901,86334.0,86333.0,0.11553215]
["bitfinex","BTCUSD",1765818389114,0.24323911,86335.0,86334.0,0.11553215]
["bitfinex","BTCUSD",1765818389313,0.24323911,86335.0,86334.0,0.16099215]
["bitfinex","BTCUSD",1765818389726,0.24323911,86335.0,86334.0,0.11553215]
["bitfinex","BTCUSD",1765818390084,0.23166649,86331.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1765818390283,0.01158251,86337.0,86334.0,0.04746]
["bitfinex","BTCUSD",1765818390412,0.23165575,86335.0,86334.0,0.04746]
["bitfinex","BTCUSD",1765818390818,0.23165844,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1765818391042,0.01158211,86340.0,86339.0,0.11553215]
["bitfinex","BTCUSD",1765818391247,0.24322445,86340.0,86339.0,0.11553215]
["bitfinex","BTCUSD",1765818392201,0.23284234,86340.0,86339.0,0.11553215]
["bitfinex","BTCUSD",1765818392639,0.0012,86340.0,86339.0,0.39654717]
["bitfinex","BTCUSD",1765818392768,0.0012,86340.0,86339.0,0.47116004]
["bitfinex","BTCUSD",1765818393793,0.0012,86340.0,86339.0,0.47216004]
["bitfinex","BTCUSD",1765818394828,0.0012,86345.0,86344.0,0.34716376]
["bitfinex","BTCUSD",1765818395061,0.0012,86374.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765818395347,0.24314209,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818396130,0.24312871,86374.0,86373.0,0.11553215]
["bitfinex","BTCUSD",1765818396736,0.2315726,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818396898,0.01157809,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818397383,0.25724273,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818397524,0.24313997,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818397955,0.23157529,86365.0,86364.0,0.13397215]
["bitfinex","BTCUSD",1765818398605,0.001,86374.0,86373.0,0.11553215]
["bitfinex","BTCUSD",1765818398749,0.23255116,86374.0,86373.0,0.11553215]
["bitfinex","BTCUSD",1765818398950,0.01157849,86367.0,86364.0,0.02005287]
["bitfinex","BTCUSD",1765818399369,0.01157849,86367.0,86356.0,0.08529288]
["bitfinex","BTCUSD",1765818399370,0.23159942,86356.0,86355.0,0.04574308]
["bitfinex","BTCUSD",1765818399569,0.23159942,86356.0,86355.0,0.00999308]
["bitfinex","BTCUSD",1765818399796,0.23159942,86356.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765818399797,0.01158064,86351.0,86341.0,0.10875]
["bitfinex","BTCUSD",1765818400118,0.24319347,86351.0,86350.0,0.11553215]
["bitfinex","BTCUSD",1765818401487,0.24319347,86351.0,86343.0,0.24321542]
["bitfinex","BTCUSD",1765818401488,0.01158064,86351.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765818401689,0.01158064,86351.0,86350.0,0.11553215]
["bitfinex","BTCUSD",1765818402051,0.24319347,86351.0,86350.0,0.11553215]
["bitfinex","BTCUSD",1765818402476,0.24318784,86353.0,86352.0,0.11553215]
["bitfinex","BTCUSD",1765818402877,0.01157997,86356.0,86352.0,0.12237]
["bitfinex","BTCUSD",1765818403098,0.24315392,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818403581,0.0012,86368.0,86367.0,0.11553215]
["bitfinex","BTCUSD",1765818403582,0.2443456,86368.0,86367.0,0.11553215]
["bitfinex","BTCUSD",1765818403774,0.2443456,86368.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765818403775,0.01157943,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765818404025,0.01157943,86360.0,86359.0,0.00999308]
["bitfinex","BTCUSD",1765818404579,0.23158699,86361.0,86359.0,0.00999308]
["bitfinex","BTCUSD",1765818404833,0.02568179,86363.0,86356.0,0.04574308]
["bitfinex","BTCUSD",1765818404834,0.23159674,86357.0,86356.0,0.04574308]
["bitfinex","BTCUSD",1765818404993,0.23159406,86358.0,86356.0,0.04574308]
["bitfinex","BTCUSD",1765818405194,0.01157956,86359.0,86356.0,0.04574308]
["bitfinex","BTCUSD",1765818405195,0.01157903,86363.0,86362.0,0.00999308]
["bitfinex","BTCUSD",1765818405717,0.24315968,86363.0,86362.0,0.00999308]
["bitfinex","BTCUSD",1765818406536,0.24315174,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818406739,0.24315174,86366.0,86365.0,0.16490215]
["bitfinex","BTCUSD",1765818406963,0.24315174,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818408028,0.06781458,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818408603,0.09349597,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818409233,0.23159674,86357.0,86356.0,0.03736287]
["bitfinex","BTCUSD",1765818409416,0.01158064,86351.0,86350.0,0.00999308]
["bitfinex","BTCUSD",1765818409614,0.24319347,86351.0,86350.0,0.00999308]
["bitfinex","BTCUSD",1765818410424,0.01158064,86351.0,86350.0,0.00999308]
["bitfinex","BTCUSD",1765818410646,0.24571559,86351.0,86350.0,0.00999308]
["bitfinex","BTCUSD",1765818410859,0.23161283,86351.0,86350.0,0.00999308]
["bitfinex","BTCUSD",1765818411824,0.23161098,86352.0,86350.0,0.01099308]
["bitfinex","BTCUSD",1765818411999,0.24571559,86351.0,86350.0,0.01199308]
["bitfinex","BTCUSD",1765818412202,0.23161283,86351.0,86350.0,0.01199308]
["bitfinex","BTCUSD",1765818412605,0.23281283,86351.0,86350.0,0.01199308]
["bitfinex","BTCUSD",1765818412812,0.38725283,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765818413043,0.38725283,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765818413709,0.38725283,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765818413902,0.38725283,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765818414477,0.23165844,86334.0,86333.0,0.11553215]
["bitfinex","BTCUSD",1765818414856,0.01158399,86326.0,86322.0,0.11553215]
["bitfinex","BTCUSD",1765818415056,0.01158359,86329.0,86325.0,0.11553215]
["bitfinex","BTCUSD",1765818415057,0.01158386,86327.0,86325.0,0.11553215]
["bitfinex","BTCUSD",1765818415216,0.01158386,86327.0,86325.0,0.12674502]
["bitfinex","BTCUSD",1765818415418,0.01158332,86331.0,86330.0,0.11553215]
["bitfinex","BTCUSD",1765818415642,0.24325775,86329.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765818415847,0.24325775,86329.0,86326.0,0.24487641]
["bitfinex","BTCUSD",1765818416063,0.01158359,86329.0,86328.0,0.16490215]
["bitfinex","BTCUSD",1765818416208,0.24325544,86329.0,86328.0,0.16490215]
["bitfinex","BTCUSD",1765818416608,0.24325544,86329.0,86328.0,0.11553215]
["bitfinex","BTCUSD",1765818417053,0.23167722,86327.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1765818418068,0.23167722,86327.0,86326.0,0.12398287]
["bitfinex","BTCUSD",1765818418451,0.23167722,86327.0,86326.0,0.12498287]
["bitfinex","BTCUSD",1765818419310,0.23167722,86327.0,86326.0,0.00261287]
["bitfinex","BTCUSD",1765818419882,0.23167722,86327.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1765818420293,0.23167722,86327.0,86326.0,0.00261287]
["bitfinex","BTCUSD",1765818420501,0.01278238,86338.0,86335.0,0.11553215]
["bitfinex","BTCUSD",1765818420700,0.0012,86338.0,86337.0,0.39816541]
["bitfinex","BTCUSD",1765818420911,0.0012,86338.0,86337.0,0.35563326]
["bitfinex","BTCUSD",1765818421113,0.0012,86338.0,86337.0,0.36562634]
["bitfinex","BTCUSD",1765818421700,0.001,86338.0,86337.0,0.36562634]
["bitfinex","BTCUSD",1765818421905,0.001,86338.0,86337.0,0.36662634]
["bitfinex","BTCUSD",1765818422415,0.001,86338.0,86337.0,0.65732634]
["bitfinex","BTCUSD",1765818423023,0.001,86338.0,86337.0,0.70734473]
["bitfinex","BTCUSD",1765818423228,0.01157863,86366.0,86337.0,0.70734473]
["bitfinex","BTCUSD",1765818423229,0.01157809,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818424882,0.01157876,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818425093,0.25725991,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818425292,0.24315715,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818425493,0.01157876,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818425693,0.24315077,86367.0,86366.0,0.11553215]
["bitfinex","BTCUSD",1765818426103,0.24315077,86367.0,86354.0,0.03619]
["bitfinex","BTCUSD",1765818426104,0.24317822,86357.0,86356.0,0.11553215]
["bitfinex","BTCUSD",1765818426350,0.01157983,86357.0,86356.0,0.11553215]
["bitfinex","BTCUSD",1765818427540,0.01157956,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818427850,0.24317143,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818428486,0.23159942,86356.0,86355.0,0.13397215]
["bitfinex","BTCUSD",1765818428694,0.23161283,86351.0,86350.0,0.30562515]
["bitfinex","BTCUSD",1765818428894,0.26722283,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818429164,0.38179283,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818429730,0.01157916,86362.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765818429931,0.24316531,86361.0,86360.0,0.01998616]
["bitfinex","BTCUSD",1765818430166,0.00743,86378.0,86360.0,0.01998616]
["bitfinex","BTCUSD",1765818430167,0.27642672,86391.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765818430352,0.23149136,86397.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818430504,0.01157434,86398.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818430505,0.01157407,86400.0,86399.0,0.11553215]
["bitfinex","BTCUSD",1765818430856,0.01410276,86401.0,86400.0,0.11553215]
["bitfinex","BTCUSD",1765818431035,0.23166808,86405.0,86404.0,0.11553215]
["bitfinex","BTCUSD",1765818431394,0.0002,86405.0,86404.0,0.11553215]
["bitfinex","BTCUSD",1765818432146,0.0002,86405.0,86404.0,0.16097215]
["bitfinex","BTCUSD",1765818432281,0.0002,86405.0,86404.0,0.25379922]
["bitfinex","BTCUSD",1765818432481,0.0012,86405.0,86404.0,0.23065215]
["bitfinex","BTCUSD",1765818432678,0.0012,86405.0,86404.0,0.16097215]
["bitfinex","BTCUSD",1765818433082,0.0012,86405.0,86404.0,0.23065215]
["bitfinex","BTCUSD",1765818433528,0.23266808,86405.0,86404.0,0.16097215]
["bitfinex","BTCUSD",1765818434124,0.24308106,86391.0,86390.0,0.11553215]
["bitfinex","BTCUSD",1765818434377,0.01157407,86400.0,86399.0,0.11553215]
["bitfinex","BTCUSD",1765818434593,0.24305775,86400.0,86394.0,0.04544]
["bitfinex","BTCUSD",1765818434755,0.24305775,86400.0,86399.0,0.00999308]
["bitfinex","BTCUSD",1765818435619,0.01157474,86395.0,86390.0,0.01518828]
["bitfinex","BTCUSD",1765818435813,0.24306579,86397.0,86396.0,0.11553215]
["bitfinex","BTCUSD",1765818436027,0.0248963,86415.0,86396.0,0.00161287]
["bitfinex","BTCUSD",1765818436291,0.24305715,86400.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818436507,0.23148441,86399.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818436904,0.0115738,86402.0,86399.0,0.24305806]
["bitfinex","BTCUSD",1765818437103,0.24558283,86401.0,86400.0,0.11553215]
["bitfinex","BTCUSD",1765818437304,0.23148007,86401.0,86400.0,0.13397215]
["bitfinex","BTCUSD",1765818438404,0.24305093,86402.0,86401.0,0.11553215]
["bitfinex","BTCUSD",1765818438665,0.01157487,86394.0,86389.0,0.24308623]
["bitfinex","BTCUSD",1765818438821,0.01157394,86401.0,86389.0,0.24308623]
["bitfinex","BTCUSD",1765818438822,0.23148143,86401.0,86399.0,0.11553215]
["bitfinex","BTCUSD",1765818439029,0.0002,86405.0,86404.0,0.11553215]
["bitfinex","BTCUSD",1765818439211,0.0002,86405.0,86404.0,0.16097215]
["bitfinex","BTCUSD",1765818439413,0.0002,86405.0,86404.0,0.23065215]
["bitfinex","BTCUSD",1765818440384,0.0002,86405.0,86404.0,0.23226502]
["bitfinex","BTCUSD",1765818441398,0.0002,86405.0,86404.0,0.13558502]
["bitfinex","BTCUSD",1765818441552,0.0002,86405.0,86390.0,0.24308175]
["bitfinex","BTCUSD",1765818441553,0.24307313,86394.0,86390.0,0.24308175]
["bitfinex","BTCUSD",1765818441755,0.24307313,86394.0,86393.0,0.01998616]
["bitfinex","BTCUSD",1765818441956,0.24307313,86394.0,86393.0,0.03842616]
["bitfinex","BTCUSD",1765818442708,0.24307313,86394.0,86381.0,0.08529622]
["bitfinex","BTCUSD",1765818442709,0.01157621,86384.0,86381.0,0.08529622]
["bitfinex","BTCUSD",1765818442929,0.01157621,86384.0,86383.0,0.11553215]
["bitfinex","BTCUSD",1765818443280,0.24309534,86386.0,86385.0,0.11553215]
["bitfinex","BTCUSD",1765818443617,0.01157581,86387.0,86386.0,0.11553215]
["bitfinex","BTCUSD",1765818444085,0.24308477,86390.0,86387.0,0.11553215]
["bitfinex","BTCUSD",1765818444261,0.01410276,86389.0,86387.0,0.11553215]
["bitfinex","BTCUSD",1765818444694,0.01410276,86389.0,86387.0,0.34704788]
["bitfinex","BTCUSD",1765818444896,0.01410276,86389.0,86388.0,0.11553215]
["bitfinex","BTCUSD",1765818445101,0.24308477,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818445275,0.24307595,86393.0,86392.0,0.11553215]
["bitfinex","BTCUSD",1765818446081,0.23149615,86395.0,86394.0,0.11553215]
["bitfinex","BTCUSD",1765818446082,0.24307089,86395.0,86394.0,0.11553215]
["bitfinex","BTCUSD",1765818446831,0.23149755,86394.0,86393.0,0.01844]
["bitfinex","BTCUSD",1765818447305,0.23150023,86393.0,86392.0,0.13397215]
["bitfinex","BTCUSD",1765818447443,0.23150023,86393.0,86392.0,0.11553215]
["bitfinex","BTCUSD",1765818447646,0.23150023,86393.0,86392.0,0.13397215]
["bitfinex","BTCUSD",1765818448081,0.26591023,86393.0,86392.0,0.13397215]
["bitfinex","BTCUSD",1765818448240,0.26591023,86393.0,86392.0,0.01844]
["bitfinex","BTCUSD",1765818448643,0.26711023,86393.0,86392.0,0.01844]
["bitfinex","BTCUSD",1765818448887,0.26711023,86393.0,86392.0,0.01944]
["bitfinex","BTCUSD",1765818449102,0.38288023,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1765818449458,0.26711023,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1765818450116,0.23151363,86388.0,86387.0,0.11553215]
["bitfinex","BTCUSD",1765818450293,0.01157514,86392.0,86387.0,0.12710796]
["bitfinex","BTCUSD",1765818450460,0.01277501,86393.0,86392.0,0.16205215]
["bitfinex","BTCUSD",1765818450461,0.0032,86393.0,86392.0,0.16205215]
["bitfinex","BTCUSD",1765818450667,0.0012,86393.0,86392.0,0.16205215]
["bitfinex","BTCUSD",1765818450917,0.0012,86393.0,86392.0,0.46519506]
["bitfinex","BTCUSD",1765818451140,0.0022,86393.0,86392.0,0.46680793]
["bitfinex","BTCUSD",1765818451720,0.0022,86393.0,86392.0,0.46780793]
["bitfinex","BTCUSD",1765818451920,0.0022,86393.0,86392.0,0.46680793]
["bitfinex","BTCUSD",1765818452558,0.0012,86393.0,86392.0,0.46680793]
["bitfinex","BTCUSD",1765818453266,0.0012,86393.0,86392.0,0.46880793]
["bitfinex","BTCUSD",1765818453513,0.0012,86393.0,86392.0,0.39716793]
["bitfinex","BTCUSD",1765818453895,0.0012,86393.0,86392.0,0.39816793]
["bitfinex","BTCUSD",1765818454081,0.0012,86393.0,86392.0,0.48984793]
["bitfinex","BTCUSD",1765818454292,0.0012,86393.0,86392.0,0.18510502]
["bitfinex","BTCUSD",1765818454448,0.0012,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765818454651,0.0012,86394.0,86393.0,0.42188525]
["bitfinex","BTCUSD",1765818454862,0.0012,86394.0,86393.0,0.46730525]
["bitfinex","BTCUSD",1765818455639,0.0012,86394.0,86393.0,0.46830525]
["bitfinex","BTCUSD",1765818455846,0.0012,86394.0,86393.0,0.48674525]
["bitfinex","BTCUSD",1765818456829,0.0012,86394.0,86393.0,0.48574525]
["bitfinex","BTCUSD",1765818457048,0.0012,86394.0,86393.0,0.48774525]
["bitfinex","BTCUSD",1765818457247,0.0012,86394.0,86393.0,0.48974525]
["bitfinex","BTCUSD",1765818458761,0.0012,86394.0,86393.0,0.01560595]
["bitfinex","BTCUSD",1765818459183,0.0012,86394.0,86393.0,0.26554618]
["bitfinex","BTCUSD",1765818459490,0.0012,86394.0,86393.0,0.38420618]
["bitfinex","BTCUSD",1765818459837,0.0012,86394.0,86393.0,0.07546595]
["bitfinex","BTCUSD",1765818460265,0.0012,86394.0,86393.0,0.05902595]
["bitfinex","BTCUSD",1765818460478,0.0012,86396.0,86395.0,0.00999308]
["bitfinex","BTCUSD",1765818460689,0.0012,86396.0,86395.0,0.24148795]
["bitfinex","BTCUSD",1765818460976,0.0012,86396.0,86395.0,0.36176082]
["bitfinex","BTCUSD",1765818461523,0.0012,86403.0,86402.0,0.34700827]
["bitfinex","BTCUSD",1765818461725,0.0012,86403.0,86402.0,0.36706114]
["bitfinex","BTCUSD",1765818461866,0.0012,86403.0,86402.0,0.41248114]
["bitfinex","BTCUSD",1765818462265,0.0012,86403.0,86402.0,0.48572114]
["bitfinex","BTCUSD",1765818463499,0.0012,86403.0,86402.0,0.48772114]
["bitfinex","BTCUSD",1765818465165,0.23267344,86403.0,86402.0,0.13758502]
["bitfinex","BTCUSD",1765818465285,0.23267344,86403.0,86402.0,0.002]
["bitfinex","BTCUSD",1765818465485,0.23267344,86403.0,86402.0,0.48610827]
["bitfinex","BTCUSD",1765818465486,0.0012,86403.0,86402.0,0.48610827]
["bitfinex","BTCUSD",1765818465921,0.0012,86403.0,86402.0,0.48410827]
["bitfinex","BTCUSD",1765818466103,0.0012,86403.0,86402.0,0.48510827]
["bitfinex","BTCUSD",1765818466442,0.0012,86404.0,86403.0,0.34700559]
["bitfinex","BTCUSD",1765818466668,0.0012,86404.0,86403.0,0.42185846]
["bitfinex","BTCUSD",1765818466884,0.0012,86404.0,86403.0,0.46727846]
["bitfinex","BTCUSD",1765818467601,0.23141261,86426.0,86403.0,0.46727846]
["bitfinex","BTCUSD",1765818467602,0.24301146,86416.0,86415.0,0.11553215]
["bitfinex","BTCUSD",1765818467805,0.24301146,86416.0,86415.0,0.13397215]
["bitfinex","BTCUSD",1765818468425,0.24301146,86416.0,86415.0,0.25263215]
["bitfinex","BTCUSD",1765818468639,0.24298278,86426.0,86415.0,0.06386]
["bitfinex","BTCUSD",1765818468790,0.24298804,86424.0,86423.0,0.11553215]
["bitfinex","BTCUSD",1765818469182,0.24298835,86424.0,86423.0,0.15063215]
["bitfinex","BTCUSD",1765818469486,0.24298835,86424.0,86423.0,0.11553215]
["bitfinex","BTCUSD",1765818470745,0.23143326,86418.0,86417.0,0.15063215]
["bitfinex","BTCUSD",1765818470894,0.23143326,86418.0,86417.0,0.11553215]
["bitfinex","BTCUSD",1765818471241,0.23143326,86418.0,86417.0,0.13397215]
["bitfinex","BTCUSD",1765818472147,0.23143326,86418.0,86417.0,0.11553215]
["bitfinex","BTCUSD",1765818472346,0.23143326,86418.0,86417.0,0.13397215]
["bitfinex","BTCUSD",1765818472492,0.23143326,86418.0,86417.0,0.11553215]
["bitfinex","BTCUSD",1765818472697,0.23143326,86418.0,86417.0,0.13397215]
["bitfinex","BTCUSD",1765818473132,0.23243326,86418.0,86417.0,0.13397215]
["bitfinex","BTCUSD",1765818473929,0.23243326,86418.0,86417.0,0.11553215]
["bitfinex","BTCUSD",1765818474211,0.001,86418.0,86417.0,0.16095215]
["bitfinex","BTCUSD",1765818474420,0.23243326,86418.0,86417.0,0.16095215]
["bitfinex","BTCUSD",1765818474802,0.23243326,86418.0,86417.0,0.11553215]
["bitfinex","BTCUSD",1765818475007,0.23243326,86418.0,86417.0,0.13397215]
["bitfinex","BTCUSD",1765818475215,0.001,86418.0,86417.0,0.17939215]
["bitfinex","BTCUSD",1765818475416,0.001,86418.0,86417.0,0.48568096]
["bitfinex","BTCUSD",1765818475865,0.01157099,86423.0,86422.0,0.11553215]
["bitfinex","BTCUSD",1765818476060,0.24299086,86423.0,86422.0,0.11553215]
["bitfinex","BTCUSD",1765818476348,0.01157219,86414.0,86413.0,0.11553215]
["bitfinex","BTCUSD",1765818476629,0.24301643,86414.0,86413.0,0.11553215]
["bitfinex","BTCUSD",1765818476767,0.24301643,86414.0,86413.0,0.13397215]
["bitfinex","BTCUSD",1765818477225,0.24301643,86414.0,86413.0,0.11553215]
["bitfinex","BTCUSD",1765818477464,0.28901643,86414.0,86413.0,0.11553215]
["bitfinex","BTCUSD",1765818477698,0.28901643,86414.0,86403.0,0.0351]
["bitfinex","BTCUSD",1765818477699,0.23147076,86404.0,86403.0,0.0351]
["bitfinex","BTCUSD",1765818477891,0.23147076,86404.0,86381.0,0.43066337]
["bitfinex","BTCUSD",1765818477892,0.23151095,86389.0,86388.0,0.00999308]
["bitfinex","BTCUSD",1765818478105,0.24308649,86389.0,86388.0,0.00999308]
["bitfinex","BTCUSD",1765818478313,0.23152507,86384.0,86383.0,0.00999308]
["bitfinex","BTCUSD",1765818478503,0.01157568,86388.0,86380.0,0.01844]
["bitfinex","BTCUSD",1765818478504,0.24309056,86388.0,86387.0,0.11553215]
["bitfinex","BTCUSD",1765818478645,0.24309056,86388.0,86387.0,0.16095215]
["bitfinex","BTCUSD",1765818479297,0.23154975,86375.0,86374.0,0.00999308]
["bitfinex","BTCUSD",1765818479539,0.23154975,86375.0,86372.0,0.11553215]
["bitfinex","BTCUSD",1765818479540,0.24313301,86373.0,86372.0,0.11553215]
["bitfinex","BTCUSD",1765818479650,0.2315726,86366.0,86364.0,0.17782477]
["bitfinex","BTCUSD",1765818479850,0.23157797,86364.0,86359.0,0.06229262]
["bitfinex","BTCUSD",1765818480050,0.01410276,86363.0,86362.0,0.00999308]
["bitfinex","BTCUSD",1765818480319,0.01410276,86363.0,86362.0,0.13026595]
["bitfinex","BTCUSD",1765818480771,0.01157863,86366.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818480772,0.01410276,86364.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818481199,0.0115801,86355.0,86354.0,0.00999308]
["bitfinex","BTCUSD",1765818481418,0.0115801,86355.0,86350.0,0.20008608]
["bitfinex","BTCUSD",1765818481419,0.23161283,86351.0,86350.0,0.20008608]
["bitfinex","BTCUSD",1765818481605,0.23161045,86352.0,86350.0,0.20008608]
["bitfinex","BTCUSD",1765818481869,0.01410276,86351.0,86350.0,0.20008608]
["bitfinex","BTCUSD",1765818483420,0.01510276,86351.0,86350.0,0.20008608]
["bitfinex","BTCUSD",1765818483576,0.01510276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818483577,0.06380276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818483788,0.13773276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818483984,0.001,86351.0,86350.0,0.30562515]
["bitfinex","BTCUSD",1765818485518,0.03983037,86353.0,86350.0,0.30562515]
["bitfinex","BTCUSD",1765818485519,0.03983037,86353.0,86352.0,0.11553215]
["bitfinex","BTCUSD",1765818486782,0.23161015,86352.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818486984,0.01410276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818487402,0.23161102,86352.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818487810,0.13673276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818489139,0.13773276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818491744,0.06380276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818492196,0.13773276,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818493483,0.36934559,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818493662,0.35524283,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818494308,0.73868632,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818494517,0.79869603,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818495117,0.78870471,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818495667,0.74194895,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818496759,0.74694895,86351.0,86350.0,0.190093]
["bitfinex","BTCUSD",1765818496967,0.74694895,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818500935,0.34111627,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818501791,0.29109788,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818502176,0.58179788,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818502394,0.57279788,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818502746,0.5827892,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818503677,0.57279788,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818503882,0.37929317,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818504182,0.72603868,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818504415,0.320206,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818505217,0.610906,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818505413,0.605906,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818505630,0.608906,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818505833,0.603906,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818506238,0.606906,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818508231,0.316206,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818509440,0.313206,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818509636,0.310206,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818509839,0.312206,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818511002,0.314206,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818511217,0.604906,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818514065,0.6298626,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818514773,0.63985392,86351.0,86350.0,0.149393]
["bitfinex","BTCUSD",1765818516110,0.63985392,86351.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818516111,0.23166649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818516246,0.65593917,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818516444,0.54080649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818516656,0.2316638,86332.0,86330.0,0.00201287]
["bitfinex","BTCUSD",1765818516657,0.23166394,86332.0,86330.0,0.00201287]
["bitfinex","BTCUSD",1765818516853,0.01844,86341.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765818516854,0.01158198,86341.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765818517057,0.24322698,86341.0,86340.0,0.11553215]
["bitfinex","BTCUSD",1765818517258,0.01158144,86345.0,86340.0,0.11714502]
["bitfinex","BTCUSD",1765818517464,0.004,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765818517647,0.004,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765818517863,0.05948248,86370.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765818517864,0.01157836,86368.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765818518087,0.01157836,86368.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765818518088,0.02825,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818518481,0.25981188,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818519413,0.25981188,86370.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765818519414,0.01157983,86357.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765818519596,0.24321309,86345.0,86342.0,0.11553215]
["bitfinex","BTCUSD",1765818519803,0.23162059,86349.0,86347.0,0.11553215]
["bitfinex","BTCUSD",1765818520083,0.01410276,86348.0,86347.0,0.11553215]
["bitfinex","BTCUSD",1765818520951,0.24572235,86349.0,86347.0,0.11553215]
["bitfinex","BTCUSD",1765818521175,0.01410276,86348.0,86347.0,0.11553215]
["bitfinex","BTCUSD",1765818522079,0.01410276,86348.0,86347.0,0.11853215]
["bitfinex","BTCUSD",1765818522284,0.01410276,86348.0,86347.0,0.12053215]
["bitfinex","BTCUSD",1765818522645,0.01410276,86348.0,86347.0,0.005]
["bitfinex","BTCUSD",1765818524062,0.01410276,86348.0,86347.0,0.002]
["bitfinex","BTCUSD",1765818524281,0.01410276,86348.0,86332.0,0.01844]
["bitfinex","BTCUSD",1765818524282,0.23166112,86333.0,86332.0,0.13397215]
["bitfinex","BTCUSD",1765818524915,0.23165894,86334.0,86333.0,0.11553215]
["bitfinex","BTCUSD",1765818525202,0.24322445,86340.0,86339.0,0.11553215]
["bitfinex","BTCUSD",1765818526054,0.23165844,86334.0,86333.0,0.11714502]
["bitfinex","BTCUSD",1765818526295,0.23165626,86335.0,86334.0,0.11553215]
["bitfinex","BTCUSD",1765818526492,0.23164771,86338.0,86337.0,0.11553215]
["bitfinex","BTCUSD",1765818526810,0.01158158,86344.0,86337.0,0.11553215]
["bitfinex","BTCUSD",1765818526811,0.01844,86358.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765818527069,0.04169213,86364.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765818527070,0.24318501,86354.0,86353.0,0.11553215]
["bitfinex","BTCUSD",1765818527262,0.24321037,86345.0,86344.0,0.00999308]
["bitfinex","BTCUSD",1765818527985,0.24321037,86345.0,86340.0,0.11714502]
["bitfinex","BTCUSD",1765818527986,0.2316375,86342.0,86340.0,0.11714502]
["bitfinex","BTCUSD",1765818528207,0.01158131,86346.0,86344.0,0.04659]
["bitfinex","BTCUSD",1765818528422,0.01158117,86347.0,86344.0,0.04820287]
["bitfinex","BTCUSD",1765818528599,0.01158117,86347.0,86344.0,0.00161287]
["bitfinex","BTCUSD",1765818528813,0.24319954,86349.0,86345.0,0.24321035]
["bitfinex","BTCUSD",1765818528948,0.24320319,86348.0,86345.0,0.00161287]
["bitfinex","BTCUSD",1765818529143,0.24320319,86348.0,86347.0,0.11553215]
["bitfinex","BTCUSD",1765818529347,0.24320319,86348.0,86347.0,0.11714502]
["bitfinex","BTCUSD",1765818530651,0.24320319,86348.0,86347.0,0.19879502]
["bitfinex","BTCUSD",1765818530890,0.24319628,86350.0,86349.0,0.11553215]
["bitfinex","BTCUSD",1765818531098,0.03123248,86374.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765818531099,0.24318072,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765818531303,0.24318072,86356.0,86355.0,0.11553215]
["bitfinex","BTCUSD",1765818531500,0.01844,86368.0,86363.0,0.24315829]
["bitfinex","BTCUSD",1765818531501,0.23157062,86367.0,86363.0,0.24315829]
["bitfinex","BTCUSD",1765818531798,0.23157062,86367.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818531799,0.01157863,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818532037,0.24315123,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818532794,0.24314911,86367.0,86366.0,0.11553215]
["bitfinex","BTCUSD",1765818532971,0.24314585,86368.0,86366.0,0.16212215]
["bitfinex","BTCUSD",1765818533170,0.27651978,86376.0,86374.0,0.11553215]
["bitfinex","BTCUSD",1765818533171,0.24312744,86375.0,86374.0,0.11553215]
["bitfinex","BTCUSD",1765818533801,0.04497206,86376.0,86374.0,0.11553215]
["bitfinex","BTCUSD",1765818534009,0.04497206,86376.0,86375.0,0.46318063]
["bitfinex","BTCUSD",1765818534212,0.01157648,86382.0,86381.0,0.11553215]
["bitfinex","BTCUSD",1765818534406,0.02567924,86382.0,86381.0,0.11553215]
["bitfinex","BTCUSD",1765818534636,0.02567924,86382.0,86373.0,0.03506]
["bitfinex","BTCUSD",1765818534637,0.01157728,86376.0,86373.0,0.03506]
["bitfinex","BTCUSD",1765818534866,0.01157728,86376.0,86375.0,0.11553215]
["bitfinex","BTCUSD",1765818535222,0.02568004,86376.0,86375.0,0.11553215]
["bitfinex","BTCUSD",1765818535662,0.23155652,86372.0,86371.0,0.13397215]
["bitfinex","BTCUSD",1765818536116,0.23155652,86372.0,86371.0,0.11553215]
["bitfinex","BTCUSD",1765818536322,0.24314458,86369.0,86368.0,0.13397215]
["bitfinex","BTCUSD",1765818537012,0.01157822,86369.0,86368.0,0.13397215]
["bitfinex","BTCUSD",1765818537353,0.01157822,86369.0,86368.0,0.18056215]
["bitfinex","BTCUSD",1765818537719,0.24313716,86371.0,86370.0,0.11553215]
["bitfinex","BTCUSD",1765818538035,0.24313716,86371.0,86370.0,0.23163215]
["bitfinex","BTCUSD",1765818538235,0.24313716,86371.0,86370.0,0.16212215]
["bitfinex","BTCUSD",1765818538679,0.01157782,86372.0,86370.0,0.04659]
["bitfinex","BTCUSD",1765818538880,0.24313434,86372.0,86371.0,0.23163215]
["bitfinex","BTCUSD",1765818539082,0.24313434,86372.0,86371.0,0.16212215]
["bitfinex","BTCUSD",1765818539083,0.09501933,86372.0,86371.0,0.16212215]
["bitfinex","BTCUSD",1765818539303,0.10659715,86372.0,86371.0,0.16212215]
["bitfinex","BTCUSD",1765818539507,0.10659715,86372.0,86371.0,0.11553215]
["bitfinex","BTCUSD",1765818540719,0.10659715,86372.0,86366.0,0.0131915]
["bitfinex","BTCUSD",1765818540720,0.23156724,86368.0,86367.0,0.11553215]
["bitfinex","BTCUSD",1765818540898,0.24319628,86350.0,86349.0,0.11553215]
["bitfinex","BTCUSD",1765818542145,0.24319628,86350.0,86342.0,0.01844]
["bitfinex","BTCUSD",1765818542146,0.23163429,86343.0,86342.0,0.01844]
["bitfinex","BTCUSD",1765818542384,0.23163429,86343.0,86342.0,0.02005287]
["bitfinex","BTCUSD",1765818542584,0.23163429,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818543784,0.23163429,86343.0,86342.0,0.00761287]
["bitfinex","BTCUSD",1765818543982,0.23162889,86346.0,86342.0,0.00761287]
["bitfinex","BTCUSD",1765818543983,0.23162624,86346.0,86345.0,0.11553215]
["bitfinex","BTCUSD",1765818544412,0.24319838,86350.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765818544617,0.01157983,86357.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765818544953,0.24317969,86356.0,86355.0,0.11553215]
["bitfinex","BTCUSD",1765818545612,0.01158117,86347.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765818545820,0.24319716,86350.0,86349.0,0.01998616]
["bitfinex","BTCUSD",1765818546285,0.0115801,86355.0,86352.0,0.01998616]
["bitfinex","BTCUSD",1765818546488,0.23160747,86353.0,86352.0,0.01998616]
["bitfinex","BTCUSD",1765818546693,0.01157956,86359.0,86352.0,0.01998616]
["bitfinex","BTCUSD",1765818546917,0.77222012,86379.0,86362.0,0.11553215]
["bitfinex","BTCUSD",1765818546918,0.24315968,86363.0,86362.0,0.11553215]
["bitfinex","BTCUSD",1765818548361,0.2316021,86355.0,86354.0,0.13397215]
["bitfinex","BTCUSD",1765818549199,0.23163429,86343.0,86342.0,0.11714502]
["bitfinex","BTCUSD",1765818549429,0.23163429,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818550416,0.28948403,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818550748,0.23163429,86343.0,86342.0,0.00361287]
["bitfinex","BTCUSD",1765818550955,0.23163429,86343.0,86342.0,0.00461287]
["bitfinex","BTCUSD",1765818551124,0.52233429,86343.0,86342.0,0.00261287]
["bitfinex","BTCUSD",1765818551697,0.52333429,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818551855,0.54177429,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818552195,0.65690697,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818553312,0.65790697,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818553535,0.70792536,86343.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1765818553741,0.70892536,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818553945,0.73387245,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818554149,0.73687245,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818555445,0.7714982,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818555826,0.73687245,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818557205,0.73387245,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818557454,0.73087245,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818557649,0.73587245,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818557894,0.74087245,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818558251,0.85138007,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818559235,0.83294007,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818559477,0.82643298,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818559905,0.85129677,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818560448,0.82643298,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818561359,0.90502615,86343.0,86342.0,1e-08]
["bitfinex","BTCUSD",1765818561681,0.58021623,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818561887,0.79451666,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818562824,0.79751666,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818563027,0.79951666,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818565002,0.62601252,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818566000,0.62301252,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818566564,0.7381452,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818566968,0.7391452,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818567978,0.78916359,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818569095,0.68202223,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818569243,0.68402223,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818569651,0.68602223,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818569850,0.66758223,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818570054,0.63600384,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818570260,0.60757252,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818570430,0.33531252,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818570780,0.46340512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818571478,0.5785378,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818571855,0.46040512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818572217,0.46140512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818572640,0.45840512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818573117,0.44196512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818573513,0.43996512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818573897,0.44096512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818576466,0.5560978,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818577435,0.44096512,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818580998,0.5810675,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818582055,0.51595321,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818582344,0.30765458,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818582545,0.39781756,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818583069,0.23266649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818583242,0.25110649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818583628,0.36623917,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818583855,0.41625756,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818587943,0.52676518,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818588126,0.55173488,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818588659,0.44122726,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818591084,0.41625756,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818591592,0.44122726,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818591753,0.41625756,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818592242,0.48291939,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818592647,0.27607619,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818592943,0.25110649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818593787,0.25110649,86331.0,86330.0,0.11754502]
["bitfinex","BTCUSD",1765818593788,0.23266649,86331.0,86330.0,0.11754502]
["bitfinex","BTCUSD",1765818594713,0.23166649,86331.0,86330.0,0.11754502]
["bitfinex","BTCUSD",1765818595071,0.23166649,86331.0,86330.0,0.11854502]
["bitfinex","BTCUSD",1765818595571,0.23166649,86331.0,86330.0,0.11954502]
["bitfinex","BTCUSD",1765818595791,0.23166649,86331.0,86330.0,0.0024]
["bitfinex","BTCUSD",1765818596567,0.23166649,86331.0,86330.0,0.11793215]
["bitfinex","BTCUSD",1765818596911,0.23166649,86331.0,86330.0,0.11693215]
["bitfinex","BTCUSD",1765818597897,0.23166649,86331.0,86330.0,0.11593215]
["bitfinex","BTCUSD",1765818598256,0.23166649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818598659,0.23166649,86331.0,86330.0,0.11693215]
["bitfinex","BTCUSD",1765818598867,0.23166649,86331.0,86330.0,0.11793215]
["bitfinex","BTCUSD",1765818600413,0.01158211,86340.0,86339.0,0.01998616]
["bitfinex","BTCUSD",1765818600751,0.04169213,86359.0,86339.0,0.01998616]
["bitfinex","BTCUSD",1765818600752,0.24320192,86348.0,86347.0,0.00999308]
["bitfinex","BTCUSD",1765818600876,0.01158104,86348.0,86347.0,0.00999308]
["bitfinex","BTCUSD",1765818601073,0.23160796,86353.0,86347.0,0.00999308]
["bitfinex","BTCUSD",1765818601074,0.01158037,86353.0,86352.0,0.11553215]
["bitfinex","BTCUSD",1765818601316,0.24318797,86353.0,86352.0,0.16679502]
["bitfinex","BTCUSD",1765818601477,0.24318797,86353.0,86352.0,0.11714502]
["bitfinex","BTCUSD",1765818601934,0.0115797,86358.0,86352.0,0.11714502]
["bitfinex","BTCUSD",1765818601935,0.0115793,86361.0,86355.0,0.23159906]
["bitfinex","BTCUSD",1765818602091,0.01157903,86363.0,86362.0,0.11553215]
["bitfinex","BTCUSD",1765818602304,0.02568179,86363.0,86362.0,0.11553215]
["bitfinex","BTCUSD",1765818603481,0.02568179,86363.0,86362.0,0.11653215]
["bitfinex","BTCUSD",1765818604080,0.25726244,86363.0,86362.0,0.11653215]
["bitfinex","BTCUSD",1765818604282,0.24315968,86363.0,86362.0,0.11653215]
["bitfinex","BTCUSD",1765818605687,0.24315968,86363.0,86362.0,0.001]
["bitfinex","BTCUSD",1765818606640,0.24315814,86364.0,86362.0,0.001]
["bitfinex","BTCUSD",1765818606846,0.01157903,86363.0,86362.0,0.001]
["bitfinex","BTCUSD",1765818607050,0.24315968,86363.0,86362.0,0.001]
["bitfinex","BTCUSD",1765818608238,0.23158869,86360.0,86359.0,0.11553215]
["bitfinex","BTCUSD",1765818608831,0.24316812,86360.0,86350.0,0.75634404]
["bitfinex","BTCUSD",1765818609029,0.24316812,86360.0,86359.0,0.11553215]
["bitfinex","BTCUSD",1765818609173,0.24316812,86360.0,86359.0,0.16053215]
["bitfinex","BTCUSD",1765818609581,0.01157889,86364.0,86359.0,0.05819243]
["bitfinex","BTCUSD",1765818609789,0.01157796,86371.0,86368.0,0.11553215]
["bitfinex","BTCUSD",1765818610001,0.50782195,86390.0,86369.0,0.23156436]
["bitfinex","BTCUSD",1765818610002,0.23155855,86372.0,86369.0,0.23156436]
["bitfinex","BTCUSD",1765818610335,0.243134,86373.0,86372.0,0.11553215]
["bitfinex","BTCUSD",1765818611160,0.23156456,86369.0,86368.0,0.11714502]
["bitfinex","BTCUSD",1765818612146,0.0115797,86358.0,86357.0,0.00999308]
["bitfinex","BTCUSD",1765818612347,0.24317376,86358.0,86357.0,0.03004595]
["bitfinex","BTCUSD",1765818612546,0.01157849,86367.0,86366.0,0.00999308]
["bitfinex","BTCUSD",1765818612547,0.2431492,86367.0,86366.0,0.00999308]
["bitfinex","BTCUSD",1765818612769,0.01157849,86367.0,86366.0,0.05499308]
["bitfinex","BTCUSD",1765818613131,0.01157822,86369.0,86368.0,0.11653215]
["bitfinex","BTCUSD",1765818613288,0.24314278,86369.0,86368.0,0.11653215]
["bitfinex","BTCUSD",1765818613490,0.24314278,86369.0,86368.0,0.11553215]
["bitfinex","BTCUSD",1765818613669,0.2431259,86375.0,86374.0,0.00999308]
["bitfinex","BTCUSD",1765818613872,0.2431259,86375.0,86374.0,0.05499308]
["bitfinex","BTCUSD",1765818614054,0.2431259,86375.0,86374.0,0.16312308]
["bitfinex","BTCUSD",1765818614642,0.2431259,86375.0,86374.0,0.00999308]
["bitfinex","BTCUSD",1765818614770,0.23156188,86370.0,86369.0,0.13393215]
["bitfinex","BTCUSD",1765818615406,0.23156188,86370.0,86369.0,0.11553215]
["bitfinex","BTCUSD",1765818615724,0.23156188,86370.0,86352.0,0.15029215]
["bitfinex","BTCUSD",1765818615725,0.23160747,86353.0,86352.0,0.15029215]
["bitfinex","BTCUSD",1765818615926,0.23160747,86353.0,86352.0,0.17030502]
["bitfinex","BTCUSD",1765818616269,0.23160747,86353.0,86352.0,0.11714502]
["bitfinex","BTCUSD",1765818616425,0.01158225,86339.0,86338.0,0.11553215]
["bitfinex","BTCUSD",1765818616630,0.24322727,86339.0,86338.0,0.13554502]
["bitfinex","BTCUSD",1765818616994,0.23162784,86346.0,86338.0,0.13554502]
["bitfinex","BTCUSD",1765818616995,0.01158037,86353.0,86352.0,0.11553215]
["bitfinex","BTCUSD",1765818617190,0.01157943,86360.0,86356.0,0.23159759]
["bitfinex","BTCUSD",1765818617448,0.01157916,86362.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818617609,0.24316605,86361.0,86360.0,0.11553215]
["bitfinex","BTCUSD",1765818618040,0.01157916,86362.0,86360.0,0.11714502]
["bitfinex","BTCUSD",1765818618238,0.01157916,86362.0,86361.0,0.23390215]
["bitfinex","BTCUSD",1765818618239,0.24316255,86362.0,86361.0,0.23390215]
["bitfinex","BTCUSD",1765818618442,0.24316255,86362.0,86361.0,0.11714502]
["bitfinex","BTCUSD",1765818619078,0.24316255,86362.0,86361.0,0.16214502]
["bitfinex","BTCUSD",1765818619424,0.24316255,86362.0,86361.0,0.23551502]
["bitfinex","BTCUSD",1765818619629,0.24316255,86362.0,86361.0,0.16214502]
["bitfinex","BTCUSD",1765818620046,0.01157916,86362.0,86361.0,0.23551502]
["bitfinex","BTCUSD",1765818620254,0.01157916,86362.0,86361.0,0.16214502]
["bitfinex","BTCUSD",1765818620710,0.23158163,86363.0,86361.0,0.04661287]
["bitfinex","BTCUSD",1765818620912,0.23158163,86363.0,86362.0,0.05499308]
["bitfinex","BTCUSD",1765818621059,0.23158163,86363.0,86362.0,0.05660595]
["bitfinex","BTCUSD",1765818621255,0.23158163,86363.0,86362.0,0.12997595]
["bitfinex","BTCUSD",1765818621887,0.24315738,86364.0,86362.0,0.12997595]
["bitfinex","BTCUSD",1765818622089,0.01157755,86374.0,86373.0,0.11553215]
["bitfinex","BTCUSD",1765818622613,0.01157742,86375.0,86374.0,0.00999308]
["bitfinex","BTCUSD",1765818622904,0.2431259,86375.0,86374.0,0.12997595]
["bitfinex","BTCUSD",1765818623081,0.2431259,86375.0,86374.0,0.11714502]
["bitfinex","BTCUSD",1765818623482,0.2431259,86375.0,86374.0,0.23551502]
["bitfinex","BTCUSD",1765818623684,0.2431259,86375.0,86374.0,0.11714502]
["bitfinex","BTCUSD",1765818624003,0.2431259,86375.0,86374.0,0.16314502]
["bitfinex","BTCUSD",1765818624200,0.2431259,86375.0,86374.0,0.11814502]
["bitfinex","BTCUSD",1765818625595,0.2431259,86375.0,86374.0,0.11914502]
["bitfinex","BTCUSD",1765818625770,0.05168225,86375.0,86374.0,0.11753215]
["bitfinex","BTCUSD",1765818625935,0.06325967,86375.0,86374.0,0.11753215]
["bitfinex","BTCUSD",1765818626365,0.07736243,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1765818627259,0.07736243,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765818627681,0.23156992,86367.0,86366.0,0.11553215]
["bitfinex","BTCUSD",1765818628016,0.23156992,86367.0,86366.0,0.16214502]
["bitfinex","BTCUSD",1765818628259,0.23156992,86367.0,86366.0,0.23551502]
["bitfinex","BTCUSD",1765818628562,0.24314477,86369.0,86366.0,0.23551502]
["bitfinex","BTCUSD",1765818628563,0.23156792,86368.0,86367.0,0.11553215]
["bitfinex","BTCUSD",1765818629147,0.24313434,86372.0,86371.0,0.01998616]
["bitfinex","BTCUSD",1765818629314,0.24313434,86372.0,86371.0,0.06498616]
["bitfinex","BTCUSD",1765818629517,0.02499789,86374.0,86373.0,0.34708599]
["bitfinex","BTCUSD",1765818629755,0.01157621,86384.0,86383.0,0.11553215]
["bitfinex","BTCUSD",1765818629975,0.01157594,86386.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1765818630183,0.01157568,86388.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1765818630184,0.23151363,86388.0,86387.0,0.05521308]
["bitfinex","BTCUSD",1765818630394,0.06980278,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818630587,0.27631316,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818631296,0.04480489,86390.0,86389.0,0.23529502]
["bitfinex","BTCUSD",1765818631495,0.27631316,86390.0,86389.0,0.16236502]
["bitfinex","BTCUSD",1765818631731,0.27731316,86390.0,86389.0,0.16236502]
["bitfinex","BTCUSD",1765818632090,0.27831316,86390.0,86389.0,0.16236502]
["bitfinex","BTCUSD",1765818632312,0.04680489,86390.0,86389.0,0.23083502]
["bitfinex","BTCUSD",1765818632463,0.04580489,86390.0,86389.0,0.46234597]
["bitfinex","BTCUSD",1765818632867,0.23147727,86402.0,86399.0,0.24305776]
["bitfinex","BTCUSD",1765818633111,0.24303888,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818633264,0.24303867,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818635020,0.24403867,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818635430,0.001,86406.0,86405.0,0.16356215]
["bitfinex","BTCUSD",1765818635634,0.2324654,86406.0,86405.0,0.16356215]
["bitfinex","BTCUSD",1765818636039,0.2324654,86406.0,86405.0,0.23203215]
["bitfinex","BTCUSD",1765818636344,0.2324654,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818636931,0.2324654,86406.0,86405.0,0.16356215]
["bitfinex","BTCUSD",1765818638088,0.2324654,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818638448,0.2324654,86406.0,86405.0,0.16356215]
["bitfinex","BTCUSD",1765818638989,0.2324654,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818639449,0.2324654,86406.0,86405.0,0.23203215]
["bitfinex","BTCUSD",1765818639704,0.2324654,86406.0,86405.0,0.16356215]
["bitfinex","BTCUSD",1765818639887,0.2324654,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818640193,0.2324654,86406.0,86405.0,0.16356215]
["bitfinex","BTCUSD",1765818641722,0.2324654,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818642252,0.01157407,86400.0,86398.0,0.2907]
["bitfinex","BTCUSD",1765818642453,0.24305555,86400.0,86399.0,0.40623215]
["bitfinex","BTCUSD",1765818642659,0.24305555,86400.0,86399.0,0.52273215]
["bitfinex","BTCUSD",1765818642993,0.24305555,86400.0,86399.0,0.40623215]
["bitfinex","BTCUSD",1765818644045,0.24305555,86400.0,86399.0,0.11653215]
["bitfinex","BTCUSD",1765818644277,0.24305555,86400.0,86399.0,0.001]
["bitfinex","BTCUSD",1765818644663,0.24305555,86400.0,86380.0,0.11553215]
["bitfinex","BTCUSD",1765818644664,0.23151899,86386.0,86380.0,0.11553215]
["bitfinex","BTCUSD",1765818644851,0.01157916,86362.0,86361.0,0.11553215]
["bitfinex","BTCUSD",1765818645056,0.24316249,86362.0,86361.0,0.11714502]
["bitfinex","BTCUSD",1765818645371,0.24315805,86364.0,86363.0,0.40623215]
["bitfinex","BTCUSD",1765818645881,0.24315805,86364.0,86363.0,0.11714502]
["bitfinex","BTCUSD",1765818647078,0.24315805,86364.0,86363.0,0.11914502]
["bitfinex","BTCUSD",1765818647469,0.24315805,86364.0,86363.0,0.002]
["bitfinex","BTCUSD",1765818648187,0.24315805,86364.0,86363.0,0.004]
["bitfinex","BTCUSD",1765818648591,0.24315805,86364.0,86363.0,0.002]
["bitfinex","BTCUSD",1765818649479,0.24315805,86364.0,86363.0,0.11753215]
["bitfinex","BTCUSD",1765818649657,0.24315805,86364.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818650001,0.24415805,86364.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818650298,0.24315805,86364.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818650495,0.24315805,86364.0,86363.0,0.11653215]
["bitfinex","BTCUSD",1765818650734,0.24315805,86364.0,86363.0,0.11753215]
["bitfinex","BTCUSD",1765818650935,0.24315805,86364.0,86363.0,0.11914502]
["bitfinex","BTCUSD",1765818653030,0.24315805,86364.0,86363.0,0.11753215]
["bitfinex","BTCUSD",1765818653322,0.24315805,86364.0,86363.0,0.002]
["bitfinex","BTCUSD",1765818653875,0.24315805,86364.0,86363.0,0.001]
["bitfinex","BTCUSD",1765818654087,0.23163697,86342.0,86341.0,0.42463215]
["bitfinex","BTCUSD",1765818654430,0.01158158,86344.0,86343.0,0.40623215]
["bitfinex","BTCUSD",1765818654641,0.01158158,86344.0,86343.0,0.45587502]
["bitfinex","BTCUSD",1765818654642,0.23163223,86344.0,86343.0,0.45587502]
["bitfinex","BTCUSD",1765818654762,0.23162894,86345.0,86344.0,0.40623215]
["bitfinex","BTCUSD",1765818654974,0.23162894,86345.0,86344.0,0.40784502]
["bitfinex","BTCUSD",1765818655876,0.23162676,86346.0,86344.0,0.40784502]
["bitfinex","BTCUSD",1765818656085,0.23162676,86346.0,86345.0,0.11553215]
["bitfinex","BTCUSD",1765818656258,0.23162676,86346.0,86345.0,0.11714502]
["bitfinex","BTCUSD",1765818656482,0.01158117,86347.0,86345.0,0.11714502]
["bitfinex","BTCUSD",1765818656687,0.01158117,86347.0,86346.0,0.11553215]
["bitfinex","BTCUSD",1765818656688,0.07350512,86347.0,86346.0,0.11553215]
["bitfinex","BTCUSD",1765818656892,0.08508629,86347.0,86346.0,0.11714502]
["bitfinex","BTCUSD",1765818657244,0.23162356,86347.0,86346.0,0.00161287]
["bitfinex","BTCUSD",1765818658086,0.23162356,86347.0,86341.0,0.0184]
["bitfinex","BTCUSD",1765818658087,0.23163697,86342.0,86341.0,0.00999308]
["bitfinex","BTCUSD",1765818658300,0.01158278,86335.0,86331.0,0.2907]
["bitfinex","BTCUSD",1765818658504,0.24323853,86335.0,86334.0,0.40623215]
["bitfinex","BTCUSD",1765818658632,0.24323853,86335.0,86334.0,0.40784502]
["bitfinex","BTCUSD",1765818659660,0.24323853,86335.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818659661,0.24324417,86333.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818659894,0.23166649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818660749,0.01158265,86336.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818660750,0.01158251,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765818660987,0.24321319,86344.0,86343.0,0.11553215]
["bitfinex","BTCUSD",1765818661193,0.01158104,86348.0,86343.0,0.00161287]
["bitfinex","BTCUSD",1765818661392,0.24320441,86348.0,86347.0,0.11553215]
["bitfinex","BTCUSD",1765818661613,0.24320441,86348.0,86347.0,0.11714502]
["bitfinex","BTCUSD",1765818661984,0.24320441,86348.0,86347.0,0.00161287]
["bitfinex","BTCUSD",1765818662373,0.01158077,86350.0,86347.0,0.04928287]
["bitfinex","BTCUSD",1765818662579,0.01157983,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765818662785,0.24316429,86362.0,86361.0,0.11553215]
["bitfinex","BTCUSD",1765818664392,0.2316021,86355.0,86354.0,0.11714502]
["bitfinex","BTCUSD",1765818664592,0.2316021,86355.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1765818664815,0.2316021,86355.0,86354.0,0.04928287]
["bitfinex","BTCUSD",1765818664937,0.2316021,86355.0,86354.0,0.11714502]
["bitfinex","BTCUSD",1765818665751,0.24317267,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818666773,0.2316182,86349.0,86348.0,0.11553215]
["bitfinex","BTCUSD",1765818666969,0.2316182,86349.0,86348.0,0.11714502]
["bitfinex","BTCUSD",1765818667183,0.24318053,86356.0,86355.0,0.11553215]
["bitfinex","BTCUSD",1765818667459,0.24318053,86356.0,86355.0,0.11714502]
["bitfinex","BTCUSD",1765818667652,0.24417094,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818667814,0.24315968,86363.0,86362.0,0.11553215]
["bitfinex","BTCUSD",1765818668033,0.01157903,86363.0,86362.0,0.11714502]
["bitfinex","BTCUSD",1765818668200,0.01157876,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818668201,0.24315616,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818668388,0.24315616,86365.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818668389,0.23157821,86364.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818668585,0.2431547,86365.0,86362.0,0.04928287]
["bitfinex","BTCUSD",1765818668789,0.24315405,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818668987,0.10031862,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818669284,0.24315134,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818669450,0.24315134,86366.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765818669451,0.23159406,86358.0,86357.0,0.11553215]
["bitfinex","BTCUSD",1765818669713,0.01158184,86342.0,86333.0,0.11746305]
["bitfinex","BTCUSD",1765818669929,0.24322164,86341.0,86340.0,0.00999308]
["bitfinex","BTCUSD",1765818670140,0.24322164,86341.0,86340.0,0.01160595]
["bitfinex","BTCUSD",1765818670344,0.23163532,86343.0,86340.0,0.36225465]
["bitfinex","BTCUSD",1765818670548,0.24320537,86347.0,86346.0,0.11553215]
["bitfinex","BTCUSD",1765818670816,0.24320537,86347.0,86346.0,0.11714502]
["bitfinex","BTCUSD",1765818671703,0.24320537,86347.0,86346.0,0.00161287]
["bitfinex","BTCUSD",1765818672253,0.24320537,86347.0,86346.0,0.11903287]
["bitfinex","BTCUSD",1765818672456,0.24320537,86347.0,86346.0,0.00161287]
["bitfinex","BTCUSD",1765818672662,0.24320537,86347.0,86346.0,0.00261287]
["bitfinex","BTCUSD",1765818673506,0.24320537,86347.0,86346.0,0.00361287]
["bitfinex","BTCUSD",1765818674268,0.24320537,86347.0,86346.0,0.12103287]
["bitfinex","BTCUSD",1765818674474,0.24320537,86347.0,86346.0,0.00361287]
["bitfinex","BTCUSD",1765818674971,0.11513268,86364.0,86346.0,0.00361287]
["bitfinex","BTCUSD",1765818674972,0.0115793,86361.0,86360.0,0.00999308]
["bitfinex","BTCUSD",1765818675181,0.24316531,86361.0,86360.0,0.00999308]
["bitfinex","BTCUSD",1765818675412,0.24315025,86367.0,86366.0,0.11553215]
["bitfinex","BTCUSD",1765818675636,0.01157822,86369.0,86366.0,0.36029409]
["bitfinex","BTCUSD",1765818675841,0.01157742,86375.0,86368.0,0.04767]
["bitfinex","BTCUSD",1765818676045,0.2431259,86375.0,86374.0,0.00999308]
["bitfinex","BTCUSD",1765818676507,0.01157715,86377.0,86376.0,0.11553215]
["bitfinex","BTCUSD",1765818676673,0.24312131,86377.0,86376.0,0.16481502]
["bitfinex","BTCUSD",1765818676877,0.24309689,86386.0,86385.0,0.00999308]
["bitfinex","BTCUSD",1765818677455,0.23154304,86378.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765818677812,0.01157688,86379.0,86371.0,0.11553215]
["bitfinex","BTCUSD",1765818677813,0.23155819,86372.0,86371.0,0.11553215]
["bitfinex","BTCUSD",1765818678225,0.23155819,86372.0,86363.0,0.42463215]
["bitfinex","BTCUSD",1765818678226,0.23157797,86364.0,86363.0,0.42463215]
["bitfinex","BTCUSD",1765818678469,0.23157797,86364.0,86363.0,0.40623215]
["bitfinex","BTCUSD",1765818678897,0.23159942,86356.0,86355.0,0.3091]
["bitfinex","BTCUSD",1765818679731,0.23159381,86359.0,86355.0,0.3091]
["bitfinex","BTCUSD",1765818679732,0.01157956,86359.0,86355.0,0.3206801]
["bitfinex","BTCUSD",1765818679871,0.2315984,86357.0,86355.0,0.3091]
["bitfinex","BTCUSD",1765818680079,0.2315984,86357.0,86355.0,0.3111]
["bitfinex","BTCUSD",1765818680596,0.2315984,86357.0,86355.0,0.3131]
["bitfinex","BTCUSD",1765818680995,0.2315984,86357.0,86355.0,0.3111]
["bitfinex","BTCUSD",1765818681220,0.0115797,86358.0,86355.0,0.3111]
["bitfinex","BTCUSD",1765818681422,0.23159752,86357.0,86355.0,0.3121]
["bitfinex","BTCUSD",1765818681964,0.23159752,86357.0,86355.0,0.30965227]
["bitfinex","BTCUSD",1765818682176,0.24317108,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818682392,0.24315138,86366.0,86365.0,0.11553215]
["bitfinex","BTCUSD",1765818682797,0.01157863,86366.0,86358.0,0.00161287]
["bitfinex","BTCUSD",1765818682999,0.03128048,86384.0,86371.0,0.11553215]
["bitfinex","BTCUSD",1765818683000,0.01157782,86372.0,86371.0,0.11553215]
["bitfinex","BTCUSD",1765818683203,0.24313517,86372.0,86371.0,0.11553215]
["bitfinex","BTCUSD",1765818684049,0.01157755,86374.0,86371.0,0.13061083]
["bitfinex","BTCUSD",1765818684247,0.01157755,86374.0,86373.0,0.00999308]
["bitfinex","BTCUSD",1765818684460,0.24312871,86374.0,86373.0,0.05766308]
["bitfinex","BTCUSD",1765818684660,0.24312871,86374.0,86373.0,0.00999308]
["bitfinex","BTCUSD",1765818684865,0.01157715,86377.0,86373.0,0.11742]
["bitfinex","BTCUSD",1765818685073,0.24312546,86377.0,86376.0,0.11553215]
["bitfinex","BTCUSD",1765818685956,0.01157621,86384.0,86381.0,0.11553215]
["bitfinex","BTCUSD",1765818686155,0.01157581,86387.0,86386.0,0.11553215]
["bitfinex","BTCUSD",1765818686355,0.24309459,86387.0,86386.0,0.11553215]
["bitfinex","BTCUSD",1765818686895,0.24309212,86387.0,86386.0,0.23295215]
["bitfinex","BTCUSD",1765818687296,0.01157715,86377.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765818687522,0.01157715,86377.0,86340.0,0.00099999]
["bitfinex","BTCUSD",1765818687523,0.01157796,86371.0,86370.0,0.11553215]
["bitfinex","BTCUSD",1765818687688,0.01157796,86371.0,86357.0,0.03613]
["bitfinex","BTCUSD",1765818687689,0.23159406,86358.0,86357.0,0.15166215]
["bitfinex","BTCUSD",1765818687889,0.23160478,86354.0,86353.0,0.33843595]
["bitfinex","BTCUSD",1765818688256,0.23160251,86355.0,86353.0,0.33843595]
["bitfinex","BTCUSD",1765818688257,0.23160251,86355.0,86354.0,0.40623215]
["bitfinex","BTCUSD",1765818688491,0.24317996,86356.0,86355.0,0.40623215]
["bitfinex","BTCUSD",1765818688682,0.24317996,86356.0,86355.0,0.11553215]
["bitfinex","BTCUSD",1765818689194,0.24317996,86356.0,86355.0,0.11714502]
["bitfinex","BTCUSD",1765818689566,0.24317996,86356.0,86355.0,0.12014502]
["bitfinex","BTCUSD",1765818689972,0.0115797,86358.0,86355.0,0.00161287]
["bitfinex","BTCUSD",1765818690176,0.24317633,86358.0,86357.0,0.11553215]
["bitfinex","BTCUSD",1765818690530,0.01157943,86360.0,86359.0,0.11553215]
["bitfinex","BTCUSD",1765818690898,0.24316517,86362.0,86361.0,0.11553215]
["bitfinex","BTCUSD",1765818691075,0.24316517,86362.0,86359.0,0.00161287]
["bitfinex","BTCUSD",1765818691076,0.23158869,86360.0,86359.0,0.00161287]
["bitfinex","BTCUSD",1765818691273,0.23158869,86360.0,86359.0,0.11714502]
["bitfinex","BTCUSD",1765818691861,0.01157916,86362.0,86359.0,0.11714502]
["bitfinex","BTCUSD",1765818692227,0.01157916,86362.0,86360.0,0.23158851]
["bitfinex","BTCUSD",1765818692426,0.2315809,86363.0,86360.0,0.24316707]
["bitfinex","BTCUSD",1765818692584,0.23158594,86362.0,86360.0,0.06909]
["bitfinex","BTCUSD",1765818692968,0.01157916,86362.0,86359.0,0.11714502]
["bitfinex","BTCUSD",1765818693323,0.23158869,86360.0,86359.0,0.11814502]
["bitfinex","BTCUSD",1765818693445,0.23158869,86360.0,86359.0,0.11714502]
["bitfinex","BTCUSD",1765818695905,0.23158869,86360.0,86359.0,0.11814502]
["bitfinex","BTCUSD",1765818696053,0.23158869,86360.0,86359.0,0.11714502]
["bitfinex","BTCUSD",1765818696863,0.23161015,86352.0,86351.0,0.13393215]
["bitfinex","BTCUSD",1765818697110,0.23161015,86352.0,86351.0,0.42463215]
["bitfinex","BTCUSD",1765818698083,0.23161015,86352.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818698909,0.23161015,86352.0,86351.0,0.11653215]
["bitfinex","BTCUSD",1765818699957,0.23161015,86352.0,86351.0,0.11753215]
["bitfinex","BTCUSD",1765818701560,0.23161015,86352.0,86351.0,0.11653215]
["bitfinex","BTCUSD",1765818701963,0.23261015,86352.0,86351.0,0.11653215]
["bitfinex","BTCUSD",1765818702169,0.23261015,86352.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818702418,0.23161015,86352.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818702711,0.23261015,86352.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818703257,0.23261015,86352.0,86351.0,0.11653215]
["bitfinex","BTCUSD",1765818703460,0.23161015,86352.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818703855,0.23161015,86352.0,86351.0,0.11653215]
["bitfinex","BTCUSD",1765818704139,0.23161015,86352.0,86351.0,0.001]
["bitfinex","BTCUSD",1765818704917,0.23261015,86352.0,86351.0,0.001]
["bitfinex","BTCUSD",1765818705232,0.23162088,86348.0,86347.0,0.11553215]
["bitfinex","BTCUSD",1765818706585,0.23162088,86348.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765818706586,0.0115805,86352.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818706816,0.24319258,86352.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818707754,0.23159127,86360.0,86351.0,0.11553215]
["bitfinex","BTCUSD",1765818707755,0.24317036,86360.0,86357.0,0.23159631]
["bitfinex","BTCUSD",1765818707958,0.23158076,86363.0,86351.0,0.15203287]
["bitfinex","BTCUSD",1765818707959,0.03122047,86386.0,86372.0,0.23155535]
["bitfinex","BTCUSD",1765818708175,0.1156544,86399.0,86372.0,0.23155535]
["bitfinex","BTCUSD",1765818708176,0.01157648,86382.0,86379.0,0.24311196]
["bitfinex","BTCUSD",1765818708386,0.24310311,86385.0,86384.0,0.11553215]
["bitfinex","BTCUSD",1765818709685,0.24310311,86385.0,86372.0,0.03391]
["bitfinex","BTCUSD",1765818709686,0.23153507,86380.0,86372.0,0.03391]
["bitfinex","BTCUSD",1765818709924,0.23154579,86376.0,86375.0,0.40623215]
["bitfinex","BTCUSD",1765818712074,0.23154579,86376.0,86375.0,0.11553215]
["bitfinex","BTCUSD",1765818715252,0.23254579,86376.0,86375.0,0.11553215]
["bitfinex","BTCUSD",1765818717275,0.001,86376.0,86373.0,0.23155332]
["bitfinex","BTCUSD",1765818717433,0.23254579,86376.0,86375.0,0.16295215]
["bitfinex","BTCUSD",1765818717649,0.23254579,86376.0,86375.0,0.3961135]
["bitfinex","BTCUSD",1765818717650,0.001,86376.0,86375.0,0.3961135]
["bitfinex","BTCUSD",1765818717849,0.23254579,86376.0,86375.0,0.16456502]
["bitfinex","BTCUSD",1765818718045,0.01157702,86378.0,86375.0,0.16456502]
["bitfinex","BTCUSD",1765818718046,0.23154412,86377.0,86375.0,0.16456502]
["bitfinex","BTCUSD",1765818718223,0.05618303,86400.0,86375.0,0.16456502]
["bitfinex","BTCUSD",1765818718224,0.01157635,86383.0,86380.0,0.34706652]
["bitfinex","BTCUSD",1765818718427,0.01157581,86387.0,86385.0,0.11553215]
["bitfinex","BTCUSD",1765818718428,0.01157594,86386.0,86385.0,0.11553215]
["bitfinex","BTCUSD",1765818718727,0.24309738,86386.0,86385.0,0.11553215]
["bitfinex","BTCUSD",1765818719531,0.0115746,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765818719754,0.0115746,86396.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818719912,0.24306679,86396.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818720341,0.23147401,86403.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818720342,0.39698988,86409.0,86408.0,0.11553215]
["bitfinex","BTCUSD",1765818720535,0.23145737,86409.0,86408.0,0.11553215]
["bitfinex","BTCUSD",1765818720763,0.24308368,86390.0,86389.0,0.40623215]
["bitfinex","BTCUSD",1765818721002,0.01157407,86400.0,86390.0,0.52220713]
["bitfinex","BTCUSD",1765818721222,0.24305274,86401.0,86400.0,0.11553215]
["bitfinex","BTCUSD",1765818721430,0.24303927,86406.0,86405.0,0.01998616]
["bitfinex","BTCUSD",1765818721638,0.01157286,86409.0,86405.0,0.01998616]
["bitfinex","BTCUSD",1765818721639,0.011573,86408.0,86405.0,0.01998616]
["bitfinex","BTCUSD",1765818721846,0.01157286,86409.0,86405.0,0.01998616]
["bitfinex","BTCUSD",1765818721847,0.24303085,86409.0,86408.0,0.11553215]
["bitfinex","BTCUSD",1765818722063,0.24302748,86410.0,86409.0,0.00999308]
["bitfinex","BTCUSD",1765818722264,0.24302748,86410.0,86409.0,0.01160595]
["bitfinex","BTCUSD",1765818722457,0.01157179,86417.0,86414.0,0.11553215]
["bitfinex","BTCUSD",1765818722656,0.01157179,86417.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765818722657,0.2314389,86416.0,86415.0,0.11553215]
["bitfinex","BTCUSD",1765818723012,0.0004,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765818723233,0.0004,86418.0,86417.0,0.16270215]
["bitfinex","BTCUSD",1765818723433,0.0004,86418.0,86402.0,0.23147549]
["bitfinex","BTCUSD",1765818723434,0.23146662,86406.0,86402.0,0.23147549]
["bitfinex","BTCUSD",1765818723633,0.01157327,86406.0,86405.0,0.40623215]
["bitfinex","BTCUSD",1765818723858,0.01157327,86406.0,86405.0,0.45340215]
["bitfinex","BTCUSD",1765818724433,0.01157327,86406.0,86405.0,0.40623215]
["bitfinex","BTCUSD",1765818725421,0.24303632,86407.0,86405.0,0.40623215]
["bitfinex","BTCUSD",1765818725672,0.23143997,86416.0,86415.0,0.11553215]
["bitfinex","BTCUSD",1765818727411,0.01157179,86417.0,86416.0,0.11553215]
["bitfinex","BTCUSD",1765818727655,0.24300789,86417.0,86416.0,0.11553215]
["bitfinex","BTCUSD",1765818729538,0.23183375,86418.0,86416.0,0.11553215]
["bitfinex","BTCUSD",1765818729752,0.24300823,86417.0,86416.0,0.11553215]
["bitfinex","BTCUSD",1765818730996,0.24302461,86411.0,86410.0,0.11553215]
["bitfinex","BTCUSD",1765818731328,0.0115726,86411.0,86410.0,0.16270215]
["bitfinex","BTCUSD",1765818731578,0.24301883,86414.0,86410.0,0.16270215]
["bitfinex","BTCUSD",1765818731579,0.01157233,86413.0,86412.0,0.11553215]
["bitfinex","BTCUSD",1765818731999,0.01157233,86413.0,86412.0,0.16270215]
["bitfinex","BTCUSD",1765818732213,0.01157193,86416.0,86415.0,0.11553215]
["bitfinex","BTCUSD",1765818732417,0.23143862,86416.0,86415.0,0.23449215]
["bitfinex","BTCUSD",1765818733242,0.23143862,86416.0,86415.0,0.16270215]
["bitfinex","BTCUSD",1765818733459,0.23143862,86416.0,86415.0,0.11553215]
["bitfinex","BTCUSD",1765818734702,0.23143862,86416.0,86403.0,0.52217141]
["bitfinex","BTCUSD",1765818734703,0.01157367,86403.0,86396.0,0.03668]
["bitfinex","BTCUSD",1765818734913,0.01157367,86403.0,86390.0,0.00999308]
["bitfinex","BTCUSD",1765818734914,0.01157527,86391.0,86390.0,0.00999308]
["bitfinex","BTCUSD",1765818735112,0.24308105,86391.0,86390.0,0.00999308]
["bitfinex","BTCUSD",1765818735315,0.23151095,86389.0,86388.0,0.00161287]
["bitfinex","BTCUSD",1765818735725,0.23150358,86392.0,86379.0,0.11553215]
["bitfinex","BTCUSD",1765818735726,0.24311182,86380.0,86379.0,0.11553215]
["bitfinex","BTCUSD",1765818736560,0.23153282,86381.0,86380.0,0.40623215]
["bitfinex","BTCUSD",1765818736966,0.23153282,86381.0,86380.0,0.45501502]
["bitfinex","BTCUSD",1765818737642,0.24310576,86383.0,86380.0,0.04878287]
["bitfinex","BTCUSD",1765818737813,0.24310576,86383.0,86382.0,0.05716308]
["bitfinex","BTCUSD",1765818737971,0.24310338,86383.0,86382.0,0.05716308]
["bitfinex","BTCUSD",1765818738178,0.24310338,86383.0,86382.0,0.12895308]
["bitfinex","BTCUSD",1765818738720,0.01157635,86383.0,86382.0,0.12895308]
["bitfinex","BTCUSD",1765818738997,0.24308958,86388.0,86382.0,0.12895308]
["bitfinex","BTCUSD",1765818738998,0.24306679,86396.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818739408,0.2907,86416.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818739409,0.0115738,86402.0,86399.0,0.11553215]
["bitfinex","BTCUSD",1765818739575,0.0115738,86402.0,86401.0,0.11553215]
["bitfinex","BTCUSD",1765818739576,0.24305125,86402.0,86401.0,0.11553215]
["bitfinex","BTCUSD",1765818741606,0.24305125,86402.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818741607,0.23148683,86398.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818741981,0.24311463,86379.0,86378.0,0.11553215]
["bitfinex","BTCUSD",1765818742615,0.24311463,86379.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765818742616,0.23156724,86368.0,86367.0,0.11553215]
["bitfinex","BTCUSD",1765818743234,0.01157769,86373.0,86352.0,0.03668]
["bitfinex","BTCUSD",1765818743235,0.24317657,86357.0,86356.0,0.11553215]
["bitfinex","BTCUSD",1765818743391,0.24316925,86360.0,86359.0,0.11553215]
["bitfinex","BTCUSD",1765818743591,0.24316375,86362.0,86361.0,0.11553215]
["bitfinex","BTCUSD",1765818744424,0.01157876,86365.0,86361.0,0.04878287]
["bitfinex","BTCUSD",1765818744425,0.01157889,86364.0,86361.0,0.04878287]
["bitfinex","BTCUSD",1765818744566,0.24315873,86364.0,86363.0,0.11553215]
["bitfinex","BTCUSD",1765818745215,0.01157889,86364.0,86363.0,0.16431502]
["bitfinex","BTCUSD",1765818745431,0.01157889,86364.0,86363.0,0.23610502]
["bitfinex","BTCUSD",1765818745639,0.24315458,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818745640,0.24315409,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818745960,0.24315405,86365.0,86364.0,0.11553215]
["bitfinex","BTCUSD",1765818746384,0.23157797,86364.0,86363.0,0.00361287]
["bitfinex","BTCUSD",1765818746746,0.23157797,86364.0,86363.0,0.00161287]
["bitfinex","BTCUSD",1765818746994,0.23157797,86364.0,86363.0,0.11714502]
["bitfinex","BTCUSD",1765818747423,0.23158333,86362.0,86361.0,0.11853215]
["bitfinex","BTCUSD",1765818747644,0.23158333,86362.0,86349.0,0.2907]
["bitfinex","BTCUSD",1765818747645,0.23161551,86350.0,86349.0,0.40623215]
["bitfinex","BTCUSD",1765818748384,0.23161551,86350.0,86349.0,0.40784502]
["bitfinex","BTCUSD",1765818748788,0.23161551,86350.0,86349.0,0.40984502]
["bitfinex","BTCUSD",1765818749189,0.24319314,86352.0,86351.0,0.40623215]
["bitfinex","BTCUSD",1765818749437,0.23160795,86353.0,86352.0,0.40623215]
["bitfinex","BTCUSD",1765818749573,0.23158869,86360.0,86352.0,0.41127287]
["bitfinex","BTCUSD",1765818749778,0.24316474,86362.0,86361.0,0.11553215]
["bitfinex","BTCUSD",1765818750040,0.24316026,86363.0,86362.0,0.11553215]
["bitfinex","BTCUSD",1765818750269,0.24996042,86371.0,86364.0,0.01998616]
["bitfinex","BTCUSD",1765818750270,0.23156456,86369.0,86364.0,0.01998616]
["bitfinex","BTCUSD",1765818750485,0.2431259,86375.0,86374.0,0.00999308]
["bitfinex","BTCUSD",1765818750889,0.01157715,86377.0,86374.0,0.05101287]
["bitfinex","BTCUSD",1765818751091,0.01157715,86377.0,86376.0,0.00999308]
["bitfinex","BTCUSD",1765818751292,0.24312345,86377.0,86376.0,0.00999308]
["bitfinex","BTCUSD",1765818751705,0.01157715,86377.0,86376.0,0.00999308]
["bitfinex","BTCUSD",1765818752259,0.01157715,86377.0,86376.0,0.05950308]
["bitfinex","BTCUSD",1765818752467,0.01257715,86377.0,86376.0,0.05950308]
["bitfinex","BTCUSD",1765818752707,0.01257715,86377.0,86376.0,0.00999308]
["bitfinex","BTCUSD",1765818752909,0.001,86377.0,86376.0,0.13084595]
["bitfinex","BTCUSD",1765818753113,0.002,86377.0,86376.0,0.42154595]
["bitfinex","BTCUSD",1765818754326,0.001,86377.0,86376.0,0.42154595]
["bitfinex","BTCUSD",1765818754531,0.001,86377.0,86376.0,0.42354595]
["bitfinex","BTCUSD",1765818754984,0.0439771,86393.0,86392.0,0.11553215]
["bitfinex","BTCUSD",1765818755190,0.24307407,86394.0,86393.0,0.11553215]
["bitfinex","BTCUSD",1765818755365,0.24307407,86394.0,86393.0,0.16504215]
["bitfinex","BTCUSD",1765818755711,0.01157474,86395.0,86393.0,0.16504215]
["bitfinex","BTCUSD",1765818755712,0.01157474,86395.0,86394.0,0.00999308]
["bitfinex","BTCUSD",1765818757700,0.24306961,86395.0,86394.0,0.00999308]
["bitfinex","BTCUSD",1765818757907,0.24305836,86399.0,86398.0,0.11553215]
["bitfinex","BTCUSD",1765818758548,0.23151631,86387.0,86386.0,0.15043215]
["bitfinex","BTCUSD",1765818758959,0.23151363,86388.0,86387.0,0.11553215]
["bitfinex","BTCUSD",1765818759825,0.24308706,86389.0,86388.0,0.11553215]
["bitfinex","BTCUSD",1765818760058,0.0184,86405.0,86388.0,0.11553215]
["bitfinex","BTCUSD",1765818760059,0.0004,86418.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765818760302,0.2314413,86415.0,86414.0,0.11553215]
["bitfinex","BTCUSD",1765818760657,0.01157367,86403.0,86402.0,0.11553215]
["bitfinex","BTCUSD",1765818760861,0.24303898,86406.0,86405.0,0.11553215]
["bitfinex","BTCUSD",1765818761269,0.24306408,86397.0,86396.0,0.00999308]
["bitfinex","BTCUSD",1765818761446,0.01157447,86397.0,86396.0,0.00999308]
["bitfinex","BTCUSD",1765818761663,0.24306398,86397.0,86396.0,0.00999308]
["bitfinex","BTCUSD",1765818761884,0.24305701,86400.0,86399.0,0.00999308]
["bitfinex","BTCUSD",1765818762094,0.24305701,86400.0,86399.0,0.05950308]
["bitfinex","BTCUSD",1765818762503,0.24305701,86400.0,86399.0,0.00999308]
["bitfinex","BTCUSD",1765818763106,0.24305701,86400.0,86389.0,0.04647554]
["bitfinex","BTCUSD",1765818763107,0.01157581,86387.0,86381.0,0.04647661]
["bitfinex","BTCUSD",1765818763319,0.24309517,86386.0,86385.0,0.40623215]
["bitfinex","BTCUSD",1765818764005,0.23150307,86392.0,86385.0,0.40623215]
["bitfinex","BTCUSD",1765818764006,0.01157474,86395.0,86394.0,0.11553215]
["bitfinex","BTCUSD",1765818764265,0.01157541,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818764518,0.24308626,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818764717,0.24308368,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818765247,0.2315062,86391.0,86390.0,0.11553215]
["bitfinex","BTCUSD",1765818765449,0.23150827,86390.0,86389.0,0.11714502]
["bitfinex","BTCUSD",1765818766283,0.23150827,86390.0,86389.0,0.11814502]
["bitfinex","BTCUSD",1765818767283,0.23150827,86390.0,86389.0,0.11714502]
["bitfinex","BTCUSD",1765818768070,0.23150827,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818768272,0.01157702,86378.0,86376.0,0.2907]
["bitfinex","BTCUSD",1765818768470,0.01157702,86378.0,86377.0,0.40623215]
["bitfinex","BTCUSD",1765818768882,0.24311486,86379.0,86378.0,0.40623215]
["bitfinex","BTCUSD",1765818769199,0.01157608,86385.0,86378.0,0.40623215]
["bitfinex","BTCUSD",1765818769200,0.01157487,86394.0,86393.0,0.11553215]
["bitfinex","BTCUSD",1765818769533,0.24307242,86394.0,86393.0,0.11553215]
["bitfinex","BTCUSD",1765818769966,0.01157487,86394.0,86393.0,0.11553215]
["bitfinex","BTCUSD",1765818770151,0.24307242,86394.0,86393.0,0.11553215]
["bitfinex","BTCUSD",1765818771867,0.2430615,86398.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818772313,0.2430615,86398.0,86397.0,0.23477215]
["bitfinex","BTCUSD",1765818772629,0.2430615,86398.0,86397.0,0.16504215]
["bitfinex","BTCUSD",1765818772833,0.2430615,86398.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818773053,0.2440615,86398.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818774398,0.2430615,86398.0,86397.0,0.11553215]
["bitfinex","BTCUSD",1765818775594,0.01157407,86400.0,86399.0,0.11553215]
["bitfinex","BTCUSD",1765818775797,0.24305555,86400.0,86399.0,0.11553215]
["bitfinex","BTCUSD",1765818776783,0.24405555,86400.0,86399.0,0.11553215]
["bitfinex","BTCUSD",1765818777851,0.24306561,86397.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818778056,0.24306679,86396.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818779262,0.23151899,86386.0,86385.0,0.15043215]
["bitfinex","BTCUSD",1765818779980,0.23151899,86386.0,86385.0,0.26967215]
["bitfinex","BTCUSD",1765818780331,0.24308949,86388.0,86387.0,0.11553215]
["bitfinex","BTCUSD",1765818780854,0.01157541,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818781055,0.24308368,86390.0,86389.0,0.16504215]
["bitfinex","BTCUSD",1765818781256,0.24308368,86390.0,86389.0,0.11553215]
["bitfinex","BTCUSD",1765818782021,0.24308368,86390.0,86385.0,0.0349]
["bitfinex","BTCUSD",1765818782022,0.23151899,86386.0,86385.0,0.001]
["bitfinex","BTCUSD",1765818782215,0.23151899,86386.0,86384.0,0.2907]
["bitfinex","BTCUSD",1765818782422,0.23149971,86394.0,86384.0,0.2907]
["bitfinex","BTCUSD",1765818782423,0.24308069,86392.0,86391.0,0.11553215]
["bitfinex","BTCUSD",1765818782604,0.23149219,86396.0,86395.0,0.11553215]
["bitfinex","BTCUSD",1765818783368,0.23153239,86381.0,86380.0,0.11553215]
["bitfinex","BTCUSD",1765818783789,0.01157554,86389.0,86380.0,0.23809502]
["bitfinex","BTCUSD",1765818783957,0.24309761,86386.0,86385.0,0.11553215]
["bitfinex","BTCUSD",1765818785257,0.01157581,86387.0,86340.0,0.00199998]
["bitfinex","BTCUSD",1765818785258,0.01157836,86368.0,86365.0,0.07194]
["bitfinex","BTCUSD",1765818785489,0.01157836,86368.0,86367.0,0.00999308]
["bitfinex","BTCUSD",1765818785490,0.2431456,86368.0,86367.0,0.00999308]
["bitfinex","BTCUSD",1765818785636,0.24308806,86368.0,86367.0,0.00999308]
["bitfinex","BTCUSD",1765818785810,0.24308806,86368.0,86352.0,0.13128101]
["bitfinex","BTCUSD",1765818785811,0.0115797,86358.0,86353.0,0.04776037]
["bitfinex","BTCUSD",1765818786010,0.24317252,86359.0,86358.0,0.11553215]
["bitfinex","BTCUSD",1765818786437,0.24317252,86359.0,86355.0,0.00999308]
["bitfinex","BTCUSD",1765818786438,0.01157997,86356.0,86355.0,0.00999308]
["bitfinex","BTCUSD",1765818787246,0.01157997,86356.0,86328.0,0.13974984]
["bitfinex","BTCUSD",1765818787247,0.24322311,86341.0,86340.0,0.11553215]
["bitfinex","BTCUSD",1765818787450,0.24322311,86341.0,86340.0,0.11714502]
["bitfinex","BTCUSD",1765818788574,0.24322311,86341.0,86340.0,0.12014502]
["bitfinex","BTCUSD",1765818788977,0.24322311,86341.0,86340.0,0.11714502]
["bitfinex","BTCUSD",1765818789152,0.24322311,86341.0,86340.0,0.11814502]
["bitfinex","BTCUSD",1765818789579,0.24322311,86341.0,86340.0,0.16715502]
["bitfinex","BTCUSD",1765818789794,0.24322311,86341.0,86340.0,0.11814502]
["bitfinex","BTCUSD",1765818791879,0.24322311,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1765818792339,0.24321914,86342.0,86340.0,0.001]
["bitfinex","BTCUSD",1765818792540,0.25732587,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1765818792750,0.24322311,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1765818794031,0.23165039,86337.0,86336.0,0.11553215]
["bitfinex","BTCUSD",1765818795390,0.23165039,86337.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818795391,0.23166649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818795614,0.23166649,86331.0,86330.0,0.11593215]
["bitfinex","BTCUSD",1765818795821,0.23166649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818797180,0.23166649,86331.0,86330.0,0.0014]
["bitfinex","BTCUSD",1765818797378,0.23166649,86331.0,86330.0,0.0024]
["bitfinex","BTCUSD",1765818797580,0.23166649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818797984,0.23566649,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765818798186,0.23566649,86331.0,86322.0,0.00236587]
["bitfinex","BTCUSD",1765818798187,0.23168796,86323.0,86322.0,0.00236587]
["bitfinex","BTCUSD",1765818798386,0.70593903,86323.0,86322.0,0.00236587]
["bitfinex","BTCUSD",1765818798853,0.70593903,86323.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818798854,0.23172554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818798966,0.25012554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818799606,0.30797528,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818800480,0.25012554,86309.0,86308.0,0.0004]
["bitfinex","BTCUSD",1765818801010,0.25012554,86309.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818801011,0.23173091,86307.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818801210,0.0719525,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818801498,0.35482115,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818801696,0.39856813,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818802559,0.44280829,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818802769,0.50009123,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818802988,0.33494016,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818803327,0.35334016,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818803871,0.35534016,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818804088,0.35734016,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818804320,0.06664016,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818804624,0.08074292,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818805849,0.06234292,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818806056,0.08074292,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818806193,0.06664016,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818806394,0.06664016,86306.0,86305.0,0.01039308]
["bitfinex","BTCUSD",1765818806809,0.08074292,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818807219,0.06234292,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818807422,0.06664016,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818807856,0.06664016,86306.0,86305.0,0.23849502]
["bitfinex","BTCUSD",1765818807857,0.04824016,86306.0,86305.0,0.23849502]
["bitfinex","BTCUSD",1765818808174,0.04824016,86306.0,86305.0,0.52919502]
["bitfinex","BTCUSD",1765818808175,0.004,86306.0,86305.0,0.52919502]
["bitfinex","BTCUSD",1765818808657,0.24325335,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765818808859,0.24329913,86314.0,86313.0,0.03618]
["bitfinex","BTCUSD",1765818809059,0.01158453,86322.0,86313.0,0.03779287]
["bitfinex","BTCUSD",1765818811442,0.23168796,86323.0,86322.0,0.01160595]
["bitfinex","BTCUSD",1765818811654,0.01158412,86325.0,86322.0,0.01160595]
["bitfinex","BTCUSD",1765818811831,0.23168701,86324.0,86323.0,0.04569]
["bitfinex","BTCUSD",1765818812034,0.23168701,86324.0,86322.0,0.08428595]
["bitfinex","BTCUSD",1765818812035,0.2432686,86325.0,86324.0,0.11553215]
["bitfinex","BTCUSD",1765818812220,0.23168796,86323.0,86322.0,0.11714502]
["bitfinex","BTCUSD",1765818813105,0.24326697,86325.0,86322.0,0.00161287]
["bitfinex","BTCUSD",1765818813282,0.01158412,86325.0,86324.0,0.16122215]
["bitfinex","BTCUSD",1765818814039,0.01158412,86325.0,86324.0,0.11553215]
["bitfinex","BTCUSD",1765818814439,0.01158412,86325.0,86324.0,0.11653215]
["bitfinex","BTCUSD",1765818814916,0.01158412,86325.0,86324.0,0.11853215]
["bitfinex","BTCUSD",1765818815115,0.23168259,86325.0,86324.0,0.11853215]
["bitfinex","BTCUSD",1765818815509,0.24326426,86327.0,86324.0,0.11853215]
["bitfinex","BTCUSD",1765818815714,0.24326426,86327.0,86326.0,0.11553215]
["bitfinex","BTCUSD",1765818817099,0.24325008,86331.0,86330.0,0.11553215]
["bitfinex","BTCUSD",1765818818131,0.24325008,86331.0,86330.0,0.11653215]
["bitfinex","BTCUSD",1765818818558,0.24325008,86331.0,86330.0,0.001]
["bitfinex","BTCUSD",1765818819344,0.24325008,86331.0,86330.0,0.11653215]
["bitfinex","BTCUSD",1765818819556,0.24325008,86331.0,86330.0,0.11553215]
["bitfinex","BTCUSD",1765818819728,0.24425008,86331.0,86330.0,0.11553215]
["bitfinex","BTCUSD",1765818819925,0.24425008,86331.0,86317.0,0.24328739]
["bitfinex","BTCUSD",1765818819926,0.23169138,86322.0,86317.0,0.11553215]
["bitfinex","BTCUSD",1765818820130,0.23169138,86322.0,86312.0,0.26628727]
["bitfinex","BTCUSD",1765818820131,0.23173139,86307.0,86306.0,0.00999308]
["bitfinex","BTCUSD",1765818820570,0.23173359,86306.0,86305.0,0.0004]
["bitfinex","BTCUSD",1765818822708,0.23173359,86306.0,86305.0,0.0024]
["bitfinex","BTCUSD",1765818823106,0.23173359,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818827490,0.23173359,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818828296,0.23173359,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818828670,0.23173359,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818830213,0.23173359,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818830422,0.23173139,86307.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818830718,0.23173359,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818830950,0.24330899,86310.0,86309.0,0.11553215]
["bitfinex","BTCUSD",1765818831369,0.23173359,86306.0,86305.0,0.00501287]
["bitfinex","BTCUSD",1765818831991,0.23173359,86306.0,86305.0,0.00301287]
["bitfinex","BTCUSD",1765818832408,0.25667337,86306.0,86305.0,0.00201287]
["bitfinex","BTCUSD",1765818832610,0.23173359,86306.0,86305.0,0.00201287]
["bitfinex","BTCUSD",1765818832807,0.23173359,86306.0,86305.0,0.00301287]
["bitfinex","BTCUSD",1765818833010,0.23173359,86306.0,86305.0,0.00501287]
["bitfinex","BTCUSD",1765818833186,0.25667337,86306.0,86305.0,0.00401287]
["bitfinex","BTCUSD",1765818833831,0.25667337,86306.0,86305.0,0.00501287]
["bitfinex","BTCUSD",1765818835547,0.23173359,86306.0,86305.0,0.00501287]
["bitfinex","BTCUSD",1765818836023,0.25667337,86306.0,86305.0,0.00501287]
["bitfinex","BTCUSD",1765818837414,0.23173359,86306.0,86305.0,0.00501287]
["bitfinex","BTCUSD",1765818837561,0.25667337,86306.0,86305.0,0.00501287]
["bitfinex","BTCUSD",1765818837941,0.25667337,86306.0,86305.0,0.12054502]
["bitfinex","BTCUSD",1765818838152,0.23173359,86306.0,86305.0,0.12054502]
["bitfinex","BTCUSD",1765818839085,0.23173359,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818839287,0.25667337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818840804,0.2983655,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818841358,0.27507337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818841948,0.31671835,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818842154,0.25667337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818842559,0.27507337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818842989,0.30629868,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818843141,0.27507337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818844140,0.25013359,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818844343,19.25013359,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818844528,19.39020605,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818844724,19.4214258,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818844949,19.30629312,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818845160,19.27507337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818845365,19.33292311,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818845584,19.25667337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818845787,19.27507337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818847172,19.25667337,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818847384,19.25667337,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818847753,19.23173359,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818848621,18.81774561,86306.0,86305.0,0.23615215]
["bitfinex","BTCUSD",1765818848852,18.81774561,86306.0,86305.0,0.46788843]
["bitfinex","BTCUSD",1765818849071,18.81774561,86306.0,86305.0,0.39717843]
["bitfinex","BTCUSD",1765818849950,18.81774561,86306.0,86305.0,0.4695013]
["bitfinex","BTCUSD",1765818850354,18.81774561,86306.0,86305.0,0.23776502]
["bitfinex","BTCUSD",1765818850547,18.81774561,86306.0,86305.0,0.16705502]
["bitfinex","BTCUSD",1765818850831,18.81774561,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818851178,18.81774561,86306.0,86305.0,0.16544215]
["bitfinex","BTCUSD",1765818851609,18.81774561,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818853270,18.81774561,86306.0,86305.0,0.16544215]
["bitfinex","BTCUSD",1765818854267,19.0494792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818855431,19.0495792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818857097,19.07458235,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818857339,19.0679792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818858047,19.0495792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818858273,19.0495792,86306.0,86305.0,0.23615215]
["bitfinex","BTCUSD",1765818858484,18.81784561,86306.0,86305.0,0.23615215]
["bitfinex","BTCUSD",1765818858729,19.0495792,86306.0,86305.0,0.16544215]
["bitfinex","BTCUSD",1765818859141,19.0495792,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818859960,19.0495792,86306.0,86305.0,0.23615215]
["bitfinex","BTCUSD",1765818860223,18.81784561,86306.0,86305.0,0.16544215]
["bitfinex","BTCUSD",1765818860431,19.0495792,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818860708,19.0495792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818860916,19.0495792,86306.0,86305.0,0.23615215]
["bitfinex","BTCUSD",1765818861634,18.81784561,86306.0,86305.0,0.16544215]
["bitfinex","BTCUSD",1765818861983,18.81784561,86306.0,86305.0,0.39717843]
["bitfinex","BTCUSD",1765818862183,18.81784561,86306.0,86305.0,0.16544215]
["bitfinex","BTCUSD",1765818862535,19.0495792,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818862718,19.0495792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818864726,19.07459055,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818869277,19.13244029,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818869679,19.07459055,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818869901,19.08458187,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818870049,19.07459055,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818871845,19.09299055,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818872199,19.07459055,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818872824,19.0495792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818875303,19.07458927,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818879756,19.0495792,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818880004,18.81784561,86306.0,86305.0,0.23513628]
["bitfinex","BTCUSD",1765818880206,18.81784561,86306.0,86305.0,0.46952843]
["bitfinex","BTCUSD",1765818881504,18.81784561,86306.0,86305.0,0.4711413]
["bitfinex","BTCUSD",1765818882725,19.0495792,86306.0,86305.0,0.16603215]
["bitfinex","BTCUSD",1765818883005,19.0495792,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818883150,19.0495792,86306.0,86305.0,0.16603215]
["bitfinex","BTCUSD",1765818883349,19.0495792,86306.0,86305.0,0.11893215]
["bitfinex","BTCUSD",1765818883920,18.81784561,86306.0,86305.0,0.4711413]
["bitfinex","BTCUSD",1765818884326,18.81784561,86306.0,86305.0,0.7618413]
["bitfinex","BTCUSD",1765818885347,18.81784561,86306.0,86305.0,0.7608413]
["bitfinex","BTCUSD",1765818885779,18.81784561,86306.0,86305.0,0.7618413]
["bitfinex","BTCUSD",1765818886186,18.81784561,86306.0,86305.0,0.7628413]
["bitfinex","BTCUSD",1765818886361,18.81784561,86306.0,86305.0,0.7618413]
["bitfinex","BTCUSD",1765818887845,18.81784561,86306.0,86305.0,0.7648413]
["bitfinex","BTCUSD",1765818892997,18.81784561,86306.0,86305.0,0.53310502]
["bitfinex","BTCUSD",1765818893215,18.81784561,86306.0,86305.0,0.7648413]
["bitfinex","BTCUSD",1765818894780,18.60014772,86306.0,86305.0,0.7648413]
["bitfinex","BTCUSD",1765818895341,18.60014772,86306.0,86305.0,0.4741413]
["bitfinex","BTCUSD",1765818895991,18.60014772,86306.0,86305.0,0.17064502]
["bitfinex","BTCUSD",1765818896204,18.83188131,86306.0,86305.0,0.12193215]
["bitfinex","BTCUSD",1765818896448,18.60014772,86306.0,86305.0,0.12193215]
["bitfinex","BTCUSD",1765818896715,18.60014772,86306.0,86305.0,0.35366843]
["bitfinex","BTCUSD",1765818896944,18.60014772,86306.0,86305.0,0.46952843]
["bitfinex","BTCUSD",1765818897596,18.60014772,86306.0,86305.0,0.46652843]
["bitfinex","BTCUSD",1765818898128,18.83188131,86306.0,86305.0,0.23679215]
["bitfinex","BTCUSD",1765818898318,18.83188131,86306.0,86305.0,0.0495]
["bitfinex","BTCUSD",1765818898600,18.83188131,86306.0,86305.0,0.0054]
["bitfinex","BTCUSD",1765818898802,18.83188131,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818899011,18.83188131,86306.0,86305.0,0.0054]
["bitfinex","BTCUSD",1765818899427,18.83188131,86306.0,86305.0,0.0024]
["bitfinex","BTCUSD",1765818899983,18.83188131,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818900747,18.85688283,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818901828,18.85028131,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818902401,18.83188131,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818903111,18.83200714,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818905137,18.8570071,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818907501,18.85688127,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818908310,18.91473101,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818908738,18.85688127,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818908925,18.97201395,86306.0,86305.0,0.0034]
["bitfinex","BTCUSD",1765818909388,18.97201395,86306.0,86302.0,0.0004]
["bitfinex","BTCUSD",1765818909389,18.62514768,86306.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818909609,0.34687433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818909846,0.25014165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818910932,0.0184,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818911147,0.26424441,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818911364,0.25014165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818911564,0.36527433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818911739,0.36627433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818912145,0.48192873,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818912352,0.48292873,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818912586,0.48092873,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818912760,0.48292873,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818912973,0.50990705,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818913277,0.48492873,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818913433,0.23574165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818913648,0.25414165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818914047,0.25878312,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818914256,0.25478312,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818914653,0.25678312,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818915055,0.25214165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818915330,0.23374165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818915547,0.23374165,86303.0,86302.0,0.04501001]
["bitfinex","BTCUSD",1765818915999,0.002,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818916174,0.23374165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818917352,0.23274165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818917820,0.23174165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818917953,0.25014165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818918148,0.23174165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818918359,0.25014165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818918767,0.25114165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818918968,0.25214165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818919427,0.23174165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818921610,0.23274165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818921835,0.34787433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818922325,0.34887433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818922454,0.34787433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818922654,0.37811086,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818922853,0.38011084,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818923265,0.38011469,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818923869,0.35087433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818924273,0.37585917,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818924484,0.35087433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818925361,0.41750415,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818925704,0.52801177,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818925933,1.00232254,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818926134,0.96067756,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818926339,1.00234504,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818927160,0.91065917,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818927402,0.95232665,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818928411,0.91065917,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818930235,0.67891752,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818930437,0.91065917,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818930842,0.50482649,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818931246,0.52322649,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818931847,0.51922649,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818932079,0.50282649,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818932282,0.002,86303.0,86302.0,0.04691288]
["bitfinex","BTCUSD",1765818932432,0.002,86303.0,86302.0,0.27865721]
["bitfinex","BTCUSD",1765818932643,0.002,86303.0,86302.0,0.04691288]
["bitfinex","BTCUSD",1765818933048,0.23374165,86303.0,86302.0,0.04691288]
["bitfinex","BTCUSD",1765818933218,0.23274165,86303.0,86302.0,0.00161288]
["bitfinex","BTCUSD",1765818933734,0.23174165,86303.0,86302.0,0.00161288]
["bitfinex","BTCUSD",1765818934315,0.23174157,86304.0,86302.0,0.00161288]
["bitfinex","BTCUSD",1765818934538,0.23174165,86303.0,86302.0,0.00161288]
["bitfinex","BTCUSD",1765818935825,0.23174165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818936230,0.36527433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818936525,0.25014165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818936739,0.36527433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818937095,0.25014165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818937299,0.36527433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818937448,0.36727433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818937649,0.25214165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818938264,0.30999139,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818938583,0.25414165,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818939544,0.36927433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818941147,0.40053407,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818941350,0.36927433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818942016,0.61337433,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818942148,1.02150173,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818942566,0.92907948,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818942772,0.96034136,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818943397,0.5048468,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818943596,0.5232468,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818944495,0.63637948,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818944807,0.63437948,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818945010,0.63537948,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818946812,0.63637948,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818947306,0.63837948,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818947715,0.6896051,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818947924,0.63837948,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818948073,0.54610467,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818948294,0.53323812,86303.0,86302.0,1e-08]
["bitfinex","BTCUSD",1765818949152,0.39690615,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818949354,0.9567113,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818949502,0.80523356,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818949705,0.74268813,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818950492,0.74368813,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818950670,0.77734086,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818950867,0.77834086,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818951720,0.82835925,86298.0,86297.0,1e-08]
["bitfinex","BTCUSD",1765818952632,0.63762536,86284.0,86283.0,1e-08]
["bitfinex","BTCUSD",1765818952810,1.01063298,86284.0,86283.0,1e-08]
["bitfinex","BTCUSD",1765818952966,1.03563813,86284.0,86283.0,1e-08]
["bitfinex","BTCUSD",1765818953182,1.08565652,86284.0,86283.0,1e-08]
["bitfinex","BTCUSD",1765818953416,1.08565652,86284.0,86233.0,0.03606]
["bitfinex","BTCUSD",1765818953417,0.01159608,86236.0,86233.0,0.03606]
["bitfinex","BTCUSD",1765818953619,0.23192708,86234.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1765818954044,0.23193784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818954215,0.34707052,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818954451,0.23193784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818954642,0.24192916,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818955191,0.25033784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818955762,0.36547052,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818955966,0.34707052,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818956178,0.36547052,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818956838,0.36547052,86230.0,86229.0,0.0051]
["bitfinex","BTCUSD",1765818957038,0.36547052,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1765818957291,0.25033784,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1765818957492,0.36547052,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818959115,0.25033784,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818959318,0.23193784,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818959529,0.25033784,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818960104,0.36547052,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818961336,0.23193784,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818962337,0.25033784,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818963201,0.23193784,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818963423,0.25033784,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818963838,0.36547052,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818967130,0.60957052,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818967330,1.06079653,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818967539,1.08559148,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818967979,0.92506547,86230.0,86229.0,0.0031]
["bitfinex","BTCUSD",1765818968622,0.92506547,86230.0,86229.0,0.0021]
["bitfinex","BTCUSD",1765818968827,0.92506547,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818969122,0.92806547,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818970080,0.53987052,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818970290,0.88231598,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765818970499,0.88231598,86230.0,86219.0,0.0002]
["bitfinex","BTCUSD",1765818970500,0.58061439,86220.0,86219.0,1e-08]
["bitfinex","BTCUSD",1765818970709,0.59901439,86220.0,86219.0,1e-08]
["bitfinex","BTCUSD",1765818970924,0.54106474,86220.0,86219.0,1e-08]
["bitfinex","BTCUSD",1765818971152,0.26035606,86220.0,86219.0,1e-08]
["bitfinex","BTCUSD",1765818971558,0.64341954,86220.0,86219.0,1e-08]
["bitfinex","BTCUSD",1765818971763,0.30069132,86219.0,86218.0,1e-08]
["bitfinex","BTCUSD",1765818971961,0.35070971,86219.0,86218.0,1e-08]
["bitfinex","BTCUSD",1765818972754,0.35070971,86219.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818972755,0.52271586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818972969,0.55110718,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818973384,0.5527223,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818973641,0.55110718,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818973836,0.53270718,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818974040,0.65631586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818974437,0.46287026,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818974639,0.23601586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818974841,0.24201586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818975065,0.23601586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818975362,0.35121586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818975779,0.23601586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818975970,0.004,86201.0,86200.0,0.05000287]
["bitfinex","BTCUSD",1765818976115,0.23201506,86202.0,86200.0,0.00361287]
["bitfinex","BTCUSD",1765818977157,0.23201506,86202.0,86200.0,0.00461287]
["bitfinex","BTCUSD",1765818977386,0.34721506,86202.0,86200.0,0.00461287]
["bitfinex","BTCUSD",1765818978382,0.23201506,86202.0,86200.0,0.00661287]
["bitfinex","BTCUSD",1765818978607,0.01410276,86201.0,86200.0,0.00461287]
["bitfinex","BTCUSD",1765818979024,0.12930276,86201.0,86200.0,0.00661287]
["bitfinex","BTCUSD",1765818979435,0.12930276,86201.0,86200.0,0.00561287]
["bitfinex","BTCUSD",1765818979634,0.12930276,86201.0,86200.0,0.00461287]
["bitfinex","BTCUSD",1765818980049,0.12930276,86201.0,86200.0,0.005]
["bitfinex","BTCUSD",1765818980349,0.12930276,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765818981192,0.12930276,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818981388,0.23201506,86202.0,86200.0,0.002]
["bitfinex","BTCUSD",1765818981709,0.01410276,86201.0,86200.0,0.00461287]
["bitfinex","BTCUSD",1765818981913,0.01410276,86201.0,86200.0,0.00361287]
["bitfinex","BTCUSD",1765818982279,0.01410276,86201.0,86200.0,0.00461287]
["bitfinex","BTCUSD",1765818982491,0.04000751,86201.0,86200.0,0.00361287]
["bitfinex","BTCUSD",1765818982876,0.02490475,86205.0,86202.0,0.24361382]
["bitfinex","BTCUSD",1765818983076,0.23199886,86208.0,86204.0,0.05799038]
["bitfinex","BTCUSD",1765818983306,0.03650473,86207.0,86204.0,0.04800287]
["bitfinex","BTCUSD",1765818983479,0.23199622,86209.0,86205.0,0.06789]
["bitfinex","BTCUSD",1765818983480,0.02490475,86206.0,86205.0,0.06789]
["bitfinex","BTCUSD",1765818983634,0.02490475,86206.0,86205.0,0.34789684]
["bitfinex","BTCUSD",1765818984291,0.02490475,86209.0,86208.0,0.39754757]
["bitfinex","BTCUSD",1765818984523,0.03125336,86211.0,86210.0,0.05001839]
["bitfinex","BTCUSD",1765818984674,0.04167115,86215.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765818985032,0.04167115,86218.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1765818985178,0.3102489,86217.0,86213.0,0.24519561]
["bitfinex","BTCUSD",1765818985391,0.02500538,86216.0,86214.0,0.24357946]
["bitfinex","BTCUSD",1765818985704,0.04167115,86221.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1765818985885,0.01159769,86224.0,86218.0,0.01321137]
["bitfinex","BTCUSD",1765818985886,0.04167115,86219.0,86218.0,0.01321137]
["bitfinex","BTCUSD",1765818986084,0.04167115,86221.0,86219.0,0.23196743]
["bitfinex","BTCUSD",1765818986290,0.02500529,86220.0,86219.0,0.00161287]
["bitfinex","BTCUSD",1765818986513,0.03660352,86220.0,86214.0,0.001]
["bitfinex","BTCUSD",1765818986744,0.23197717,86216.0,86214.0,0.001]
["bitfinex","BTCUSD",1765818986943,0.23198088,86214.0,86210.0,0.04871958]
["bitfinex","BTCUSD",1765818987176,0.02500529,86213.0,86211.0,0.23198694]
["bitfinex","BTCUSD",1765818987384,0.02500529,86212.0,86211.0,0.30148981]
["bitfinex","BTCUSD",1765818987831,0.02500529,86212.0,86211.0,0.34787981]
["bitfinex","BTCUSD",1765818988081,0.02500529,86212.0,86211.0,0.46341196]
["bitfinex","BTCUSD",1765818988811,0.02500529,86212.0,86211.0,0.46541196]
["bitfinex","BTCUSD",1765818989031,0.02500529,86212.0,86211.0,0.80613035]
["bitfinex","BTCUSD",1765818989259,0.02500529,86219.0,86218.0,0.06001147]
["bitfinex","BTCUSD",1765818989472,0.01159783,86223.0,86220.0,0.02159131]
["bitfinex","BTCUSD",1765818989657,0.01159783,86223.0,86219.0,0.04639]
["bitfinex","BTCUSD",1765818989658,0.26856375,86222.0,86219.0,0.04639]
["bitfinex","BTCUSD",1765818989807,0.03125632,86220.0,86219.0,0.04639]
["bitfinex","BTCUSD",1765818990006,0.05626137,86220.0,86219.0,0.04639]
["bitfinex","BTCUSD",1765818990207,0.02500505,86220.0,86219.0,0.04639]
["bitfinex","BTCUSD",1765818990429,0.05626137,86220.0,86219.0,0.04639]
["bitfinex","BTCUSD",1765818990892,0.05626137,86220.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765818991197,0.2882288,86219.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765818991404,0.25697248,86219.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765818991607,0.2882288,86219.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765818992400,0.25697248,86219.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765818993022,0.25697248,86219.0,86218.0,0.00261287]
["bitfinex","BTCUSD",1765818994093,0.28823072,86219.0,86218.0,0.00261287]
["bitfinex","BTCUSD",1765818994320,0.2669638,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1765818994534,0.25697248,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1765818994949,0.25697248,86219.0,86218.0,0.002]
["bitfinex","BTCUSD",1765818995440,0.2882321,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1765818995685,0.25697248,86219.0,86218.0,0.001]
["bitfinex","BTCUSD",1765818995900,0.0115989,86215.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765818996041,0.1152,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765818996042,0.03126007,86220.0,86219.0,0.2435658]
["bitfinex","BTCUSD",1765818996296,0.02500774,86220.0,86219.0,0.40922082]
["bitfinex","BTCUSD",1765818996504,0.02500774,86220.0,86219.0,0.48164082]
["bitfinex","BTCUSD",1765818996709,0.02500774,86220.0,86219.0,0.36610867]
["bitfinex","BTCUSD",1765818997996,0.02500774,86220.0,86219.0,0.13514124]
["bitfinex","BTCUSD",1765818998213,0.02500774,86220.0,86219.0,0.36710867]
["bitfinex","BTCUSD",1765818998214,0.001,86220.0,86219.0,0.36710867]
["bitfinex","BTCUSD",1765818998417,0.001,86220.0,86219.0,0.53265921]
["bitfinex","BTCUSD",1765818998652,0.10957052,86230.0,86229.0,0.39749107]
["bitfinex","BTCUSD",1765818998914,0.10957052,86230.0,86229.0,0.40480795]
["bitfinex","BTCUSD",1765818999164,0.10957052,86230.0,86229.0,0.47722795]
["bitfinex","BTCUSD",1765819000138,0.10957052,86230.0,86229.0,0.47922795]
["bitfinex","BTCUSD",1765819001345,0.10957052,86230.0,86229.0,0.44084179]
["bitfinex","BTCUSD",1765819001542,0.10957052,86230.0,86229.0,0.45924179]
["bitfinex","BTCUSD",1765819001745,0.10957052,86230.0,86229.0,0.46024179]
["bitfinex","BTCUSD",1765819002545,0.10957052,86230.0,86229.0,0.57577394]
["bitfinex","BTCUSD",1765819003952,0.10957052,86230.0,86229.0,0.86647394]
["bitfinex","BTCUSD",1765819004921,0.10957052,86230.0,86229.0,0.86547394]
["bitfinex","BTCUSD",1765819005122,0.10957052,86230.0,86229.0,0.86347394]
["bitfinex","BTCUSD",1765819005365,0.10957052,86230.0,86229.0,0.86647394]
["bitfinex","BTCUSD",1765819005510,0.10957052,86230.0,86229.0,0.86947394]
["bitfinex","BTCUSD",1765819005928,0.10957052,86230.0,86229.0,0.95763476]
["bitfinex","BTCUSD",1765819006977,0.24344825,86261.0,86257.0,0.35899047]
["bitfinex","BTCUSD",1765819007174,0.01159285,86260.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765819007333,0.01159312,86258.0,86255.0,0.03434]
["bitfinex","BTCUSD",1765819007730,0.23186792,86256.0,86255.0,0.03434]
["bitfinex","BTCUSD",1765819007940,0.23186784,86257.0,86255.0,0.03434]
["bitfinex","BTCUSD",1765819008155,0.01159299,86259.0,86255.0,0.03434]
["bitfinex","BTCUSD",1765819008365,0.24344305,86263.0,86258.0,0.08285]
["bitfinex","BTCUSD",1765819008579,0.23185717,86260.0,86259.0,0.04851]
["bitfinex","BTCUSD",1765819008799,0.23186583,86257.0,86255.0,0.03595287]
["bitfinex","BTCUSD",1765819009004,0.23186792,86256.0,86255.0,0.03595287]
["bitfinex","BTCUSD",1765819009210,0.23186604,86257.0,86255.0,0.03595287]
["bitfinex","BTCUSD",1765819009340,0.23186604,86257.0,86255.0,0.10837287]
["bitfinex","BTCUSD",1765819009688,0.23186604,86257.0,86256.0,0.04851]
["bitfinex","BTCUSD",1765819010137,0.23186604,86257.0,86255.0,0.03595287]
["bitfinex","BTCUSD",1765819010333,0.23187868,86252.0,86251.0,0.0184]
["bitfinex","BTCUSD",1765819010745,0.23188674,86249.0,86247.0,0.2907]
["bitfinex","BTCUSD",1765819011044,0.23188707,86249.0,86247.0,0.2907]
["bitfinex","BTCUSD",1765819011191,0.23188943,86248.0,86247.0,0.2907]
["bitfinex","BTCUSD",1765819011439,0.23188707,86249.0,86247.0,0.2907]
["bitfinex","BTCUSD",1765819011638,0.01159433,86249.0,86247.0,0.2907]
["bitfinex","BTCUSD",1765819011883,0.0115942,86250.0,86248.0,0.04851]
["bitfinex","BTCUSD",1765819012101,0.0115942,86250.0,86247.0,0.2907]
["bitfinex","BTCUSD",1765819012102,0.23188943,86248.0,86247.0,0.2907]
["bitfinex","BTCUSD",1765819012297,0.23188943,86248.0,86247.0,0.2917]
["bitfinex","BTCUSD",1765819012532,0.23188943,86248.0,86247.0,0.2857]
["bitfinex","BTCUSD",1765819012858,0.24348875,86247.0,86244.0,0.03434]
["bitfinex","BTCUSD",1765819013060,0.23190556,86242.0,86241.0,0.00999308]
["bitfinex","BTCUSD",1765819013294,0.2319092,86241.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765819013497,0.01159541,86241.0,86238.0,0.0184]
["bitfinex","BTCUSD",1765819013707,0.01159796,86222.0,86221.0,0.11553215]
["bitfinex","BTCUSD",1765819013935,0.01159648,86233.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765819013936,0.0115989,86215.0,86212.0,0.16827215]
["bitfinex","BTCUSD",1765819014120,0.23198129,86214.0,86212.0,0.16988502]
["bitfinex","BTCUSD",1765819014631,0.23198129,86214.0,86213.0,0.12093]
["bitfinex","BTCUSD",1765819014802,0.23198129,86214.0,86213.0,0.04851]
["bitfinex","BTCUSD",1765819015006,0.23198129,86214.0,86212.0,0.05435287]
["bitfinex","BTCUSD",1765819015210,0.23198129,86214.0,86212.0,0.00161287]
["bitfinex","BTCUSD",1765819015627,0.01160012,86206.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819015829,0.23201586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819016479,0.23201352,86202.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819016659,0.24358614,86212.0,86201.0,0.23807502]
["bitfinex","BTCUSD",1765819016869,0.01410276,86211.0,86206.0,0.03434]
["bitfinex","BTCUSD",1765819017068,0.01159971,86209.0,86206.0,0.03434]
["bitfinex","BTCUSD",1765819017278,0.02570247,86209.0,86206.0,0.10676]
["bitfinex","BTCUSD",1765819017476,0.01410276,86209.0,86206.0,0.10676]
["bitfinex","BTCUSD",1765819017879,0.02570247,86209.0,86206.0,0.03434]
["bitfinex","BTCUSD",1765819018146,0.23199781,86208.0,86206.0,0.03434]
["bitfinex","BTCUSD",1765819018363,0.01159971,86209.0,86206.0,0.03434]
["bitfinex","BTCUSD",1765819018550,0.25769987,86209.0,86206.0,0.03434]
["bitfinex","BTCUSD",1765819018751,0.24359711,86209.0,86206.0,0.03434]
["bitfinex","BTCUSD",1765819018904,0.23200015,86207.0,86201.0,0.00161287]
["bitfinex","BTCUSD",1765819019142,0.23201253,86203.0,86201.0,0.00161287]
["bitfinex","BTCUSD",1765819019685,0.24359001,86211.0,86202.0,0.12093]
["bitfinex","BTCUSD",1765819019926,0.01160012,86206.0,86202.0,0.06172352]
["bitfinex","BTCUSD",1765819020186,0.01159998,86207.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765819020410,0.01159998,86207.0,86205.0,0.04851]
["bitfinex","BTCUSD",1765819020411,0.24360015,86207.0,86205.0,0.04851]
["bitfinex","BTCUSD",1765819020602,0.24360015,86207.0,86206.0,0.12093]
["bitfinex","BTCUSD",1765819020800,0.24360015,86207.0,86206.0,0.15688287]
["bitfinex","BTCUSD",1765819021003,0.24360015,86207.0,86206.0,0.08446287]
["bitfinex","BTCUSD",1765819021218,0.24360015,86207.0,86206.0,0.00161287]
["bitfinex","BTCUSD",1765819022826,0.24360015,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1765819024168,0.01159904,86214.0,86206.0,0.13569299]
["bitfinex","BTCUSD",1765819024371,0.23195944,86222.0,86212.0,0.08432287]
["bitfinex","BTCUSD",1765819024580,0.01159743,86226.0,86224.0,0.11553215]
["bitfinex","BTCUSD",1765819024789,0.24354749,86226.0,86224.0,0.11553215]
["bitfinex","BTCUSD",1765819024988,0.24354749,86226.0,86223.0,0.11553215]
["bitfinex","BTCUSD",1765819025195,0.05709957,86228.0,86217.0,0.0746]
["bitfinex","BTCUSD",1765819025196,0.01159823,86220.0,86217.0,0.0746]
["bitfinex","BTCUSD",1765819025397,0.01159729,86227.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1765819025598,0.04550241,86228.0,86227.0,0.04688]
["bitfinex","BTCUSD",1765819025947,0.04550241,86228.0,86227.0,0.12148]
["bitfinex","BTCUSD",1765819026338,0.04550241,86228.0,86227.0,0.12309287]
["bitfinex","BTCUSD",1765819026580,0.04550241,86228.0,86227.0,0.23862502]
["bitfinex","BTCUSD",1765819026892,0.04550241,86228.0,86227.0,0.47057093]
["bitfinex","BTCUSD",1765819027297,0.01159662,86232.0,86228.0,0.12712931]
["bitfinex","BTCUSD",1765819027500,0.24353481,86230.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765819028159,0.002,86228.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765819028591,0.23194322,86228.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765819028959,0.24453481,86230.0,86227.0,0.12309287]
["bitfinex","BTCUSD",1765819029176,0.23194203,86229.0,86227.0,0.12309287]
["bitfinex","BTCUSD",1765819029441,0.23294322,86228.0,86223.0,0.0184]
["bitfinex","BTCUSD",1765819029653,0.01159917,86213.0,86211.0,0.0184]
["bitfinex","BTCUSD",1765819029770,0.2435865,86212.0,86211.0,0.0184]
["bitfinex","BTCUSD",1765819029984,0.24357528,86216.0,86211.0,0.02001287]
["bitfinex","BTCUSD",1765819030181,0.23197093,86218.0,86215.0,0.04688]
["bitfinex","BTCUSD",1765819030182,0.23197281,86217.0,86215.0,0.04688]
["bitfinex","BTCUSD",1765819030399,0.23198336,86214.0,86211.0,0.02001287]
["bitfinex","BTCUSD",1765819030603,0.01159904,86214.0,86211.0,0.02001287]
["bitfinex","BTCUSD",1765819030798,0.23198609,86213.0,86211.0,0.02001287]
["bitfinex","BTCUSD",1765819031010,0.01159877,86216.0,86213.0,0.05847917]
["bitfinex","BTCUSD",1765819031212,0.24357694,86216.0,86214.0,0.04688]
["bitfinex","BTCUSD",1765819031644,0.23197819,86215.0,86214.0,0.04688]
["bitfinex","BTCUSD",1765819031849,0.24357694,86216.0,86214.0,0.04849287]
["bitfinex","BTCUSD",1765819032053,0.23197819,86215.0,86214.0,0.04849287]
["bitfinex","BTCUSD",1765819032413,0.23197819,86215.0,86214.0,0.00161287]
["bitfinex","BTCUSD",1765819032619,0.01160052,86203.0,86201.0,0.11553215]
["bitfinex","BTCUSD",1765819032817,0.01159931,86212.0,86201.0,0.11553215]
["bitfinex","BTCUSD",1765819032818,0.23200784,86204.0,86202.0,0.23362375]
["bitfinex","BTCUSD",1765819033060,0.2436055,86205.0,86202.0,0.57120561]
["bitfinex","BTCUSD",1765819033282,0.01160025,86205.0,86203.0,0.04688]
["bitfinex","BTCUSD",1765819033515,0.01159931,86212.0,86204.0,0.08271]
["bitfinex","BTCUSD",1765819033723,0.01159877,86216.0,86215.0,0.11553215]
["bitfinex","BTCUSD",1765819033923,0.24357427,86216.0,86215.0,0.16402502]
["bitfinex","BTCUSD",1765819034189,0.24357427,86216.0,86215.0,0.23862502]
["bitfinex","BTCUSD",1765819034754,0.24357427,86216.0,86215.0,0.12309287]
["bitfinex","BTCUSD",1765819035155,0.23197324,86217.0,86215.0,0.12309287]
["bitfinex","BTCUSD",1765819035355,0.2319755,86216.0,86215.0,0.04849287]
["bitfinex","BTCUSD",1765819035566,0.23197281,86217.0,86216.0,0.12148]
["bitfinex","BTCUSD",1765819035800,0.23197281,86217.0,86216.0,0.04688]
["bitfinex","BTCUSD",1765819035927,0.23197281,86217.0,86216.0,0.04849287]
["bitfinex","BTCUSD",1765819036568,0.23197281,86217.0,86216.0,0.12309287]
["bitfinex","BTCUSD",1765819036973,0.23197281,86217.0,86216.0,0.00161287]
["bitfinex","BTCUSD",1765819038501,0.23397281,86217.0,86216.0,0.00161287]
["bitfinex","BTCUSD",1765819038915,0.23197281,86217.0,86216.0,0.00161287]
["bitfinex","BTCUSD",1765819039061,0.23297281,86217.0,86216.0,0.00161287]
["bitfinex","BTCUSD",1765819039484,0.23397281,86217.0,86216.0,0.12309287]
["bitfinex","BTCUSD",1765819040055,0.23297281,86217.0,86216.0,0.12309287]
["bitfinex","BTCUSD",1765819040379,0.23297281,86217.0,86216.0,0.00161287]
["bitfinex","BTCUSD",1765819041029,0.001,86217.0,86216.0,0.12309287]
["bitfinex","BTCUSD",1765819041239,0.001,86217.0,86216.0,0.388259]
["bitfinex","BTCUSD",1765819041469,0.2441,86249.0,86216.0,0.388259]
["bitfinex","BTCUSD",1765819041470,0.24350236,86242.0,86226.0,0.34748075]
["bitfinex","BTCUSD",1765819041700,0.24350607,86241.0,86226.0,0.52480362]
["bitfinex","BTCUSD",1765819041908,0.01159595,86237.0,86226.0,0.52480362]
["bitfinex","BTCUSD",1765819042076,0.2319263,86235.0,86226.0,0.52480362]
["bitfinex","BTCUSD",1765819042288,0.01159648,86233.0,86226.0,0.27445502]
["bitfinex","BTCUSD",1765819042477,0.01159648,86233.0,86226.0,0.21825502]
["bitfinex","BTCUSD",1765819042478,0.23228793,86227.0,86226.0,0.21825502]
["bitfinex","BTCUSD",1765819042678,0.23228793,86227.0,86226.0,0.10272287]
["bitfinex","BTCUSD",1765819042936,0.23328793,86227.0,86226.0,0.10272287]
["bitfinex","BTCUSD",1765819043119,0.00134202,86227.0,86226.0,0.52480362]
["bitfinex","BTCUSD",1765819043266,0.00134202,86227.0,86226.0,0.81650362]
["bitfinex","BTCUSD",1765819043987,0.02501673,86247.0,86226.0,0.81650362]
["bitfinex","BTCUSD",1765819043988,0.01159393,86252.0,86248.0,0.11553215]
["bitfinex","BTCUSD",1765819044186,0.23188674,86249.0,86248.0,0.11553215]
["bitfinex","BTCUSD",1765819044570,0.24347835,86250.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765819044846,0.23188498,86250.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765819045050,0.23188405,86250.0,86249.0,0.04688]
["bitfinex","BTCUSD",1765819045244,0.01159393,86252.0,86249.0,0.04688]
["bitfinex","BTCUSD",1765819045379,0.23187599,86253.0,86252.0,0.11553215]
["bitfinex","BTCUSD",1765819045584,0.23187599,86253.0,86252.0,0.16241215]
["bitfinex","BTCUSD",1765819045809,0.23187599,86253.0,86252.0,0.04688]
["bitfinex","BTCUSD",1765819046221,0.23187599,86253.0,86252.0,0.12148]
["bitfinex","BTCUSD",1765819046492,0.23187599,86253.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765819046493,0.01159433,86249.0,86246.0,0.03583]
["bitfinex","BTCUSD",1765819046705,0.01159433,86249.0,86240.0,0.2907]
["bitfinex","BTCUSD",1765819046706,0.01159514,86243.0,86240.0,0.2907]
["bitfinex","BTCUSD",1765819046908,0.24350271,86242.0,86241.0,0.0184]
["bitfinex","BTCUSD",1765819047293,0.0115946,86247.0,86243.0,0.23190268]
["bitfinex","BTCUSD",1765819047496,0.231893,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765819047699,0.01159366,86254.0,86253.0,0.11553215]
["bitfinex","BTCUSD",1765819047871,0.24347389,86252.0,86251.0,0.13393215]
["bitfinex","BTCUSD",1765819048031,0.23188943,86248.0,86247.0,0.04688]
["bitfinex","BTCUSD",1765819048234,0.23188943,86248.0,86247.0,0.0184]
["bitfinex","BTCUSD",1765819048431,0.24348107,86249.0,86241.0,0.2907]
["bitfinex","BTCUSD",1765819048432,0.23190556,86242.0,86241.0,0.2907]
["bitfinex","BTCUSD",1765819048676,0.01159474,86246.0,86241.0,0.3091]
["bitfinex","BTCUSD",1765819048849,0.24349496,86245.0,86243.0,0.23190275]
["bitfinex","BTCUSD",1765819049052,0.23190019,86244.0,86241.0,0.32069541]
["bitfinex","BTCUSD",1765819049325,0.23190019,86244.0,86241.0,0.26190327]
["bitfinex","BTCUSD",1765819049531,0.23190556,86242.0,86241.0,0.0184]
["bitfinex","BTCUSD",1765819050105,0.011595,86244.0,86241.0,0.0184]
["bitfinex","BTCUSD",1765819050314,0.01410276,86245.0,86243.0,0.04719]
["bitfinex","BTCUSD",1765819050557,0.0115942,86250.0,86245.0,0.35902356]
["bitfinex","BTCUSD",1765819050872,0.01159474,86246.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1765819051014,0.23189778,86245.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1765819051208,0.23190825,86241.0,86240.0,0.2907]
["bitfinex","BTCUSD",1765819051435,0.23190825,86241.0,86240.0,0.3091]
["bitfinex","BTCUSD",1765819051845,0.23190825,86241.0,86240.0,0.13663]
["bitfinex","BTCUSD",1765819052443,0.23190825,86241.0,86240.0,0.06558]
["bitfinex","BTCUSD",1765819052752,0.23190825,86241.0,86240.0,0.0184]
["bitfinex","BTCUSD",1765819052977,0.23190556,86242.0,86240.0,0.0184]
["bitfinex","BTCUSD",1765819053194,0.23190825,86241.0,86240.0,0.0184]
["bitfinex","BTCUSD",1765819053731,0.01159702,86229.0,86228.0,0.40623215]
["bitfinex","BTCUSD",1765819053933,0.01159675,86231.0,86229.0,0.40623215]
["bitfinex","BTCUSD",1765819054165,0.23193784,86230.0,86229.0,0.29231287]
["bitfinex","BTCUSD",1765819054533,0.23193784,86230.0,86229.0,0.41054287]
["bitfinex","BTCUSD",1765819054761,0.24353423,86231.0,86229.0,0.41054287]
["bitfinex","BTCUSD",1765819054998,0.01159648,86233.0,86231.0,0.2907]
["bitfinex","BTCUSD",1765819055156,0.23193246,86232.0,86231.0,0.2907]
["bitfinex","BTCUSD",1765819055533,0.23193246,86232.0,86231.0,0.33788]
["bitfinex","BTCUSD",1765819055736,0.23193246,86232.0,86231.0,0.52446215]
["bitfinex","BTCUSD",1765819056282,0.23193246,86232.0,86231.0,0.52607502]
["bitfinex","BTCUSD",1765819056509,0.23193246,86232.0,86231.0,0.45502502]
["bitfinex","BTCUSD",1765819056685,0.23193246,86232.0,86231.0,0.00361287]
["bitfinex","BTCUSD",1765819057668,0.23193246,86232.0,86231.0,0.02201287]
["bitfinex","BTCUSD",1765819057871,0.23193246,86232.0,86231.0,0.02401287]
["bitfinex","BTCUSD",1765819058075,0.23193246,86232.0,86231.0,0.07119287]
["bitfinex","BTCUSD",1765819058274,0.01159433,86249.0,86244.0,0.11553215]
["bitfinex","BTCUSD",1765819058483,0.01159447,86248.0,86244.0,0.11553215]
["bitfinex","BTCUSD",1765819058703,0.01159366,86254.0,86248.0,0.04718]
["bitfinex","BTCUSD",1765819058902,0.0115942,86250.0,86245.0,0.11840487]
["bitfinex","BTCUSD",1765819059254,0.24347542,86251.0,86250.0,0.11553215]
["bitfinex","BTCUSD",1765819059667,0.23189009,86248.0,86247.0,0.11553215]
["bitfinex","BTCUSD",1765819059875,0.23189009,86248.0,86247.0,0.18658215]
["bitfinex","BTCUSD",1765819060078,0.23189009,86248.0,86247.0,0.16271215]
["bitfinex","BTCUSD",1765819060277,0.23189009,86248.0,86245.0,0.03737287]
["bitfinex","BTCUSD",1765819060278,0.23189481,86246.0,86245.0,0.03737287]
["bitfinex","BTCUSD",1765819060486,0.23189481,86246.0,86245.0,0.00161287]
["bitfinex","BTCUSD",1765819060603,0.23189481,86246.0,86245.0,0.02001287]
["bitfinex","BTCUSD",1765819062239,0.23189481,86246.0,86245.0,0.00161287]
["bitfinex","BTCUSD",1765819062451,0.23189481,86246.0,86245.0,0.02001287]
["bitfinex","BTCUSD",1765819063076,0.23189481,86246.0,86245.0,0.13824287]
["bitfinex","BTCUSD",1765819063279,0.23189481,86246.0,86245.0,0.02001287]
["bitfinex","BTCUSD",1765819063503,0.23189481,86246.0,86245.0,0.13824287]
["bitfinex","BTCUSD",1765819064465,0.23189481,86246.0,86245.0,0.02001287]
["bitfinex","BTCUSD",1765819064667,0.23189481,86246.0,86245.0,0.0184]
["bitfinex","BTCUSD",1765819064872,0.23189481,86246.0,86236.0,0.11553215]
["bitfinex","BTCUSD",1765819064873,0.23191632,86238.0,86236.0,0.11553215]
["bitfinex","BTCUSD",1765819065083,0.23191901,86237.0,86236.0,0.11553215]
["bitfinex","BTCUSD",1765819065285,0.23192708,86234.0,86233.0,0.03576]
["bitfinex","BTCUSD",1765819065615,0.23192708,86234.0,86233.0,0.03737287]
["bitfinex","BTCUSD",1765819065825,0.23192708,86234.0,86233.0,0.20008502]
["bitfinex","BTCUSD",1765819066034,0.23192708,86234.0,86233.0,0.21848502]
["bitfinex","BTCUSD",1765819066214,0.23192708,86234.0,86233.0,0.28953502]
["bitfinex","BTCUSD",1765819066688,0.23194053,86229.0,86221.0,0.03576]
["bitfinex","BTCUSD",1765819066908,0.23197819,86215.0,86214.0,0.15129215]
["bitfinex","BTCUSD",1765819067108,0.23197819,86215.0,86214.0,0.17130502]
["bitfinex","BTCUSD",1765819067315,0.23197819,86215.0,86214.0,0.58023502]
["bitfinex","BTCUSD",1765819067494,0.23197819,86215.0,86214.0,0.28953502]
["bitfinex","BTCUSD",1765819067695,0.23197819,86215.0,86214.0,0.06719287]
["bitfinex","BTCUSD",1765819067929,0.23197819,86215.0,86214.0,0.14823595]
["bitfinex","BTCUSD",1765819068133,0.23196891,86219.0,86218.0,0.11553215]
["bitfinex","BTCUSD",1765819068134,0.01159837,86219.0,86218.0,0.11553215]
["bitfinex","BTCUSD",1765819068351,0.01159864,86217.0,86214.0,0.02001287]
["bitfinex","BTCUSD",1765819068557,0.24357145,86217.0,86216.0,0.00999308]
["bitfinex","BTCUSD",1765819068792,0.24357145,86217.0,86216.0,0.05717308]
["bitfinex","BTCUSD",1765819069007,0.24357145,86217.0,86216.0,0.12983595]
["bitfinex","BTCUSD",1765819069226,0.24357145,86217.0,86216.0,0.05878595]
["bitfinex","BTCUSD",1765819069448,0.01159864,86217.0,86216.0,0.04879287]
["bitfinex","BTCUSD",1765819069660,0.01159864,86217.0,86216.0,0.11984287]
["bitfinex","BTCUSD",1765819070063,0.23197034,86218.0,86216.0,0.11984287]
["bitfinex","BTCUSD",1765819070282,0.01159743,86226.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1765819070501,0.24355363,86224.0,86218.0,0.01321137]
["bitfinex","BTCUSD",1765819070707,0.01159783,86223.0,86218.0,0.19979352]
["bitfinex","BTCUSD",1765819070900,0.01159769,86224.0,86218.0,0.18819502]
["bitfinex","BTCUSD",1765819071112,0.24355167,86224.0,86223.0,0.04718]
["bitfinex","BTCUSD",1765819071286,0.24355167,86224.0,86219.0,0.07105]
["bitfinex","BTCUSD",1765819071287,0.23196474,86220.0,86219.0,0.07105]
["bitfinex","BTCUSD",1765819071465,0.23196474,86220.0,86219.0,0.07266287]
["bitfinex","BTCUSD",1765819071649,0.23196474,86220.0,86219.0,0.11984287]
["bitfinex","BTCUSD",1765819072092,0.23196474,86220.0,86219.0,0.11534287]
["bitfinex","BTCUSD",1765819072853,0.23196474,86220.0,86219.0,0.04879287]
["bitfinex","BTCUSD",1765819073666,0.23196474,86220.0,86219.0,0.00161287]
["bitfinex","BTCUSD",1765819074772,0.23196266,86221.0,86219.0,0.00161287]
["bitfinex","BTCUSD",1765819074978,0.23196474,86220.0,86219.0,0.00161287]
["bitfinex","BTCUSD",1765819075372,0.23198626,86212.0,86211.0,0.11553215]
["bitfinex","BTCUSD",1765819075495,0.23198626,86212.0,86203.0,0.15129215]
["bitfinex","BTCUSD",1765819075496,0.23200779,86204.0,86203.0,0.15129215]
["bitfinex","BTCUSD",1765819075700,0.23200779,86204.0,86203.0,0.28953502]
["bitfinex","BTCUSD",1765819075918,0.2320051,86205.0,86204.0,0.11553215]
["bitfinex","BTCUSD",1765819076134,0.24360785,86206.0,86205.0,0.11553215]
["bitfinex","BTCUSD",1765819076339,0.23200241,86206.0,86205.0,0.23537502]
["bitfinex","BTCUSD",1765819076539,0.24359994,86207.0,86206.0,0.11553215]
["bitfinex","BTCUSD",1765819076833,0.24359994,86207.0,86206.0,0.13393215]
["bitfinex","BTCUSD",1765819077037,0.2435997,86207.0,86206.0,0.25377502]
["bitfinex","BTCUSD",1765819077662,0.23199771,86208.0,86206.0,0.25377502]
["bitfinex","BTCUSD",1765819077821,0.23199754,86208.0,86207.0,0.11823]
["bitfinex","BTCUSD",1765819078028,0.0115989,86215.0,86210.0,0.24359105]
["bitfinex","BTCUSD",1765819078266,0.01159823,86220.0,86215.0,0.11553215]
["bitfinex","BTCUSD",1765819078474,0.01159823,86220.0,86216.0,0.0184]
["bitfinex","BTCUSD",1765819078674,0.24356597,86219.0,86216.0,0.32303833]
["bitfinex","BTCUSD",1765819079001,0.24356597,86219.0,86218.0,0.04718]
["bitfinex","BTCUSD",1765819079146,0.24356597,86219.0,86218.0,0.04879287]
["bitfinex","BTCUSD",1765819079346,0.24356597,86219.0,86218.0,0.11984287]
["bitfinex","BTCUSD",1765819080159,0.23196464,86221.0,86218.0,0.11984287]
["bitfinex","BTCUSD",1765819080410,0.24354664,86226.0,86220.0,0.04718]
["bitfinex","BTCUSD",1765819080606,0.24354664,86226.0,86225.0,0.19847215]
["bitfinex","BTCUSD",1765819080843,0.01159608,86236.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765819080969,0.01159608,86236.0,86232.0,0.11553215]
["bitfinex","BTCUSD",1765819080970,0.24352863,86233.0,86232.0,0.11553215]
["bitfinex","BTCUSD",1765819081176,0.23193784,86230.0,86229.0,0.0184]
["bitfinex","BTCUSD",1765819081377,0.01159783,86223.0,86220.0,0.11553215]
["bitfinex","BTCUSD",1765819081583,0.23197281,86217.0,86216.0,0.11553215]
["bitfinex","BTCUSD",1765819081786,0.01159837,86219.0,86208.0,0.11553215]
["bitfinex","BTCUSD",1765819081787,0.01159971,86209.0,86208.0,0.11553215]
["bitfinex","BTCUSD",1765819082037,0.01159837,86219.0,86209.0,0.30229971]
["bitfinex","BTCUSD",1765819082212,0.0115981,86221.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1765819082415,0.23196474,86220.0,86219.0,0.0184]
["bitfinex","BTCUSD",1765819082981,0.01159783,86223.0,86219.0,0.06521287]
["bitfinex","BTCUSD",1765819083157,0.01159756,86225.0,86222.0,0.08267]
["bitfinex","BTCUSD",1765819083297,0.24354324,86227.0,86224.0,0.0452]
["bitfinex","BTCUSD",1765819083503,0.24353808,86229.0,86227.0,0.00999308]
["bitfinex","BTCUSD",1765819083740,0.01159554,86240.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765819083957,0.01159527,86242.0,86239.0,0.08267]
["bitfinex","BTCUSD",1765819084139,0.24350041,86244.0,86243.0,0.0452]
["bitfinex","BTCUSD",1765819084426,0.01159447,86248.0,86245.0,0.11553215]
["bitfinex","BTCUSD",1765819084626,0.23189267,86247.0,86245.0,0.16234502]
["bitfinex","BTCUSD",1765819084832,0.01159447,86248.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819085479,0.01159353,86255.0,86245.0,0.48292252]
["bitfinex","BTCUSD",1765819086002,0.24348473,86248.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819086175,0.01159433,86249.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819086519,0.0115942,86250.0,86245.0,0.48292252]
["bitfinex","BTCUSD",1765819086690,0.01159393,86252.0,86245.0,0.48292252]
["bitfinex","BTCUSD",1765819086892,0.23187931,86252.0,86245.0,0.48292252]
["bitfinex","BTCUSD",1765819087132,0.24347324,86252.0,86245.0,0.48292252]
["bitfinex","BTCUSD",1765819087322,0.01159406,86251.0,86245.0,0.48292252]
["bitfinex","BTCUSD",1765819087529,0.01159393,86252.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819087670,0.01159447,86248.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819087880,0.01159447,86248.0,86245.0,0.48292252]
["bitfinex","BTCUSD",1765819088088,0.01159447,86248.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819088089,0.24348412,86248.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819088323,0.24348495,86248.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819088532,0.23189241,86247.0,86245.0,0.25102502]
["bitfinex","BTCUSD",1765819088909,0.01159447,86248.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819089053,0.24348437,86248.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819089255,0.01159447,86248.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819089458,0.24348658,86248.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819089716,0.0115942,86250.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819089893,0.24348121,86249.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819090120,0.24189481,86246.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819090276,0.01,86246.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819090821,0.24189481,86246.0,86245.0,0.25202502]
["bitfinex","BTCUSD",1765819091024,0.24189481,86246.0,86245.0,0.16334502]
["bitfinex","BTCUSD",1765819091159,0.24189481,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1765819091361,0.24189481,86246.0,86245.0,0.13488]
["bitfinex","BTCUSD",1765819091680,0.24189481,86246.0,86245.0,0.0194]
["bitfinex","BTCUSD",1765819092003,0.24189481,86246.0,86245.0,0.0184]
["bitfinex","BTCUSD",1765819092226,0.23191094,86240.0,86237.0,0.2907]
["bitfinex","BTCUSD",1765819092427,0.24351213,86238.0,86235.0,0.11553215]
["bitfinex","BTCUSD",1765819092631,0.2319217,86236.0,86235.0,0.40623215]
["bitfinex","BTCUSD",1765819092842,0.23193784,86230.0,86229.0,0.15300215]
["bitfinex","BTCUSD",1765819093058,0.01159756,86225.0,86224.0,0.00999308]
["bitfinex","BTCUSD",1765819093261,0.24352876,86233.0,86232.0,0.00999308]
["bitfinex","BTCUSD",1765819093461,0.01159743,86226.0,86225.0,0.2907]
["bitfinex","BTCUSD",1765819093672,0.01159716,86228.0,86225.0,0.31071287]
["bitfinex","BTCUSD",1765819093901,0.0115989,86215.0,86214.0,0.00999308]
["bitfinex","BTCUSD",1765819094136,0.24357543,86216.0,86215.0,0.11553215]
["bitfinex","BTCUSD",1765819094343,0.24359405,86209.0,86206.0,0.26947213]
["bitfinex","BTCUSD",1765819094551,0.23199213,86210.0,86207.0,0.3091]
["bitfinex","BTCUSD",1765819094764,0.01159944,86211.0,86208.0,0.11553215]
["bitfinex","BTCUSD",1765819094969,0.23199433,86209.0,86208.0,0.11714502]
["bitfinex","BTCUSD",1765819095178,0.23199433,86209.0,86208.0,0.40784502]
["bitfinex","BTCUSD",1765819095336,0.23199433,86209.0,86208.0,0.11714502]
["bitfinex","BTCUSD",1765819095537,0.2435888,86211.0,86208.0,0.11709287]
["bitfinex","BTCUSD",1765819095758,0.2435888,86211.0,86210.0,0.0452]
["bitfinex","BTCUSD",1765819096124,0.2435888,86211.0,86210.0,0.0636]
["bitfinex","BTCUSD",1765819096324,0.2435888,86211.0,86210.0,0.0184]
["bitfinex","BTCUSD",1765819096781,0.0115981,86221.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765819097082,0.0115985,86218.0,86213.0,0.24519541]
["bitfinex","BTCUSD",1765819097310,0.0115985,86218.0,86215.0,0.23197808]
["bitfinex","BTCUSD",1765819097546,0.23198088,86214.0,86213.0,0.11714502]
["bitfinex","BTCUSD",1765819097967,0.23198088,86214.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765819098179,0.24357427,86216.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765819098383,0.23197898,86215.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765819098626,0.23197898,86215.0,86213.0,0.07189287]
["bitfinex","BTCUSD",1765819098797,0.23198088,86214.0,86213.0,0.07189287]
["bitfinex","BTCUSD",1765819099110,0.01159931,86212.0,86196.0,0.24362866]
["bitfinex","BTCUSD",1765819099338,0.24360253,86206.0,86205.0,0.2907]
["bitfinex","BTCUSD",1765819099489,0.24358973,86211.0,86210.0,0.11553215]
["bitfinex","BTCUSD",1765819099702,0.23200115,86207.0,86205.0,0.36259287]
["bitfinex","BTCUSD",1765819100074,0.23200241,86206.0,86205.0,0.47812502]
["bitfinex","BTCUSD",1765819100458,0.01159971,86209.0,86206.0,0.11548]
["bitfinex","BTCUSD",1765819100666,0.23199972,86207.0,86206.0,0.07189287]
["bitfinex","BTCUSD",1765819100841,0.23199972,86207.0,86206.0,0.00161287]
["bitfinex","BTCUSD",1765819101043,0.24359665,86209.0,86208.0,0.0452]
["bitfinex","BTCUSD",1765819101264,0.24359665,86209.0,86208.0,0.04681287]
["bitfinex","BTCUSD",1765819102272,0.24359665,86209.0,86208.0,0.02001287]
["bitfinex","BTCUSD",1765819102505,0.24359665,86209.0,86208.0,0.02101287]
["bitfinex","BTCUSD",1765819103209,0.24359665,86209.0,86208.0,0.04881287]
["bitfinex","BTCUSD",1765819103410,0.01159689,86230.0,86223.0,0.23195525]
["bitfinex","BTCUSD",1765819103612,0.24352625,86233.0,86232.0,0.11553215]
["bitfinex","BTCUSD",1765819103787,0.24352308,86235.0,86232.0,0.16073215]
["bitfinex","BTCUSD",1765819103991,0.01159621,86235.0,86232.0,0.47454102]
["bitfinex","BTCUSD",1765819104186,0.01159621,86235.0,86232.0,0.40426102]
["bitfinex","BTCUSD",1765819104399,0.01159621,86235.0,86233.0,0.07028]
["bitfinex","BTCUSD",1765819104596,0.24352118,86235.0,86234.0,0.0184]
["bitfinex","BTCUSD",1765819104862,0.24352118,86235.0,86234.0,0.0636]
["bitfinex","BTCUSD",1765819105251,0.01159568,86239.0,86235.0,0.23192375]
["bitfinex","BTCUSD",1765819105603,0.2435176,86237.0,86234.0,0.37740331]
["bitfinex","BTCUSD",1765819105797,0.23192172,86236.0,86234.0,0.0636]
["bitfinex","BTCUSD",1765819105971,0.01159595,86237.0,86223.0,0.11714502]
["bitfinex","BTCUSD",1765819105972,0.23195398,86224.0,86223.0,0.11714502]
["bitfinex","BTCUSD",1765819106151,0.23195398,86224.0,86223.0,0.02001287]
["bitfinex","BTCUSD",1765819106721,0.23195398,86224.0,86223.0,0.00161287]
["bitfinex","BTCUSD",1765819106942,0.23195398,86224.0,86223.0,0.02001287]
["bitfinex","BTCUSD",1765819108692,0.23295398,86224.0,86223.0,0.02001287]
["bitfinex","BTCUSD",1765819110021,0.23295398,86224.0,86223.0,0.00161287]
["bitfinex","BTCUSD",1765819110210,0.23295398,86224.0,86223.0,0.02001287]
["bitfinex","BTCUSD",1765819110428,0.23295398,86224.0,86223.0,0.06877287]
["bitfinex","BTCUSD",1765819111073,0.23195398,86224.0,86223.0,0.02001287]
["bitfinex","BTCUSD",1765819111291,0.2435295,86232.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765819111496,0.04167115,86252.0,86223.0,0.13906287]
["bitfinex","BTCUSD",1765819111497,0.01159527,86242.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765819111700,0.01159514,86243.0,86239.0,0.24350923]
["bitfinex","BTCUSD",1765819111900,0.24349803,86243.0,86239.0,0.24350923]
["bitfinex","BTCUSD",1765819112100,0.23190038,86244.0,86242.0,0.23190538]
["bitfinex","BTCUSD",1765819112400,0.23190038,86244.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765819112401,0.01159514,86243.0,86239.0,0.31666736]
["bitfinex","BTCUSD",1765819112759,0.011595,86244.0,86242.0,0.04802]
["bitfinex","BTCUSD",1765819112966,0.011595,86244.0,86243.0,0.08397]
["bitfinex","BTCUSD",1765819112967,0.24349527,86244.0,86243.0,0.08397]
["bitfinex","BTCUSD",1765819113715,0.01,86246.0,86243.0,0.08397]
["bitfinex","BTCUSD",1765819113923,0.01,86246.0,86245.0,0.04802]
["bitfinex","BTCUSD",1765819114139,0.01,86246.0,86245.0,0.2799175]
["bitfinex","BTCUSD",1765819114355,0.01,86246.0,86245.0,0.47022252]
["bitfinex","BTCUSD",1765819115392,0.012,86246.0,86245.0,0.47022252]
["bitfinex","BTCUSD",1765819116764,0.01,86246.0,86245.0,0.47022252]
["bitfinex","BTCUSD",1765819116977,0.01,86246.0,86245.0,0.11714502]
["bitfinex","BTCUSD",1765819116978,0.24189481,86246.0,86245.0,0.11714502]
["bitfinex","BTCUSD",1765819117175,0.24189481,86246.0,86245.0,0.13554502]
["bitfinex","BTCUSD",1765819117453,0.01159514,86243.0,86239.0,0.00999308]
["bitfinex","BTCUSD",1765819117642,0.01159514,86243.0,86240.0,0.3091]
["bitfinex","BTCUSD",1765819117845,0.01,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765819118083,0.01,86246.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1765819118084,0.01159245,86263.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1765819118257,0.01159245,86263.0,86262.0,0.04802]
["bitfinex","BTCUSD",1765819118799,0.01159151,86270.0,86262.0,0.24830474]
["bitfinex","BTCUSD",1765819118936,0.23183919,86267.0,86263.0,0.04802]
["bitfinex","BTCUSD",1765819119136,0.01159205,86266.0,86263.0,0.04802]
["bitfinex","BTCUSD",1765819119546,0.24343087,86267.0,86263.0,0.04802]
["bitfinex","BTCUSD",1765819119743,0.23184642,86264.0,86263.0,0.04802]
["bitfinex","BTCUSD",1765819119953,0.23184642,86264.0,86262.0,0.11553215]
["bitfinex","BTCUSD",1765819120171,0.23184911,86263.0,86262.0,0.11553215]
["bitfinex","BTCUSD",1765819120700,0.23185212,86262.0,86260.0,0.03595]
["bitfinex","BTCUSD",1765819120883,0.23185212,86262.0,86261.0,0.0184]
["bitfinex","BTCUSD",1765819121417,0.23186255,86258.0,86253.0,0.03595]
["bitfinex","BTCUSD",1765819121617,0.2318733,86254.0,86253.0,0.11553215]
["bitfinex","BTCUSD",1765819121827,0.2318733,86254.0,86253.0,0.0184]
["bitfinex","BTCUSD",1765819122037,0.2318708,86255.0,86253.0,0.0184]
["bitfinex","BTCUSD",1765819122238,0.2318733,86254.0,86253.0,0.0184]
["bitfinex","BTCUSD",1765819122437,0.2318708,86255.0,86253.0,0.0184]
["bitfinex","BTCUSD",1765819122644,0.2318733,86254.0,86253.0,0.0184]
["bitfinex","BTCUSD",1765819122849,0.2318733,86254.0,86156.0,0.26928159]
["bitfinex","BTCUSD",1765819122850,0.24347825,86250.0,86249.0,0.11553215]
["bitfinex","BTCUSD",1765819123054,0.01159353,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765819123258,0.23186529,86257.0,86254.0,0.05961366]
["bitfinex","BTCUSD",1765819123411,0.23186792,86256.0,86255.0,0.04802]
["bitfinex","BTCUSD",1765819123612,0.24346093,86257.0,86255.0,0.04802]
["bitfinex","BTCUSD",1765819123841,0.23186792,86256.0,86255.0,0.04802]
["bitfinex","BTCUSD",1765819124219,0.23187286,86255.0,86253.0,0.11553215]
["bitfinex","BTCUSD",1765819125221,0.2318733,86254.0,86253.0,0.11553208]
["bitfinex","BTCUSD",1765819125449,0.24347475,86252.0,86251.0,0.11553208]
["bitfinex","BTCUSD",1765819125630,0.23188352,86251.0,86249.0,0.0184]
["bitfinex","BTCUSD",1765819125827,0.23188229,86251.0,86249.0,0.0184]
["bitfinex","BTCUSD",1765819126035,0.23188174,86251.0,86249.0,0.0184]
["bitfinex","BTCUSD",1765819126237,0.23188405,86250.0,86249.0,0.0184]
["bitfinex","BTCUSD",1765819126449,0.2318887,86249.0,86248.0,0.11553208]
["bitfinex","BTCUSD",1765819126657,0.0115942,86250.0,86248.0,0.13393208]
["bitfinex","BTCUSD",1765819126868,0.23188174,86251.0,86248.0,0.36582081]
["bitfinex","BTCUSD",1765819127081,0.01159366,86254.0,86250.0,0.27990151]
["bitfinex","BTCUSD",1765819127286,0.23188136,86251.0,86250.0,0.04802]
["bitfinex","BTCUSD",1765819127489,0.23188943,86248.0,86247.0,0.05435]
["bitfinex","BTCUSD",1765819127893,0.01159447,86248.0,86247.0,0.0184]
["bitfinex","BTCUSD",1765819128105,0.2434839,86248.0,86247.0,0.0184]
["bitfinex","BTCUSD",1765819128350,0.23193246,86232.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765819128535,0.01159621,86235.0,86234.0,0.0184]
["bitfinex","BTCUSD",1765819128753,0.01159554,86240.0,86234.0,0.0184]
["bitfinex","BTCUSD",1765819128754,0.23191443,86239.0,86237.0,0.11553208]
["bitfinex","BTCUSD",1765819128949,0.01159568,86239.0,86237.0,0.16355208]
["bitfinex","BTCUSD",1765819129094,0.24348985,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765819129296,0.23189344,86247.0,86245.0,0.08397]
["bitfinex","BTCUSD",1765819129520,0.23189344,86247.0,86245.0,0.03595]
["bitfinex","BTCUSD",1765819129721,0.23189481,86246.0,86245.0,0.03595]
["bitfinex","BTCUSD",1765819130156,0.23189344,86247.0,86245.0,0.03595]
["bitfinex","BTCUSD",1765819130360,0.23189436,86247.0,86245.0,0.08397]
["bitfinex","BTCUSD",1765819130745,0.23189481,86246.0,86245.0,0.08397]
["bitfinex","BTCUSD",1765819131507,0.23189212,86247.0,86245.0,0.10237]
["bitfinex","BTCUSD",1765819131633,0.01159447,86248.0,86246.0,0.04802]
["bitfinex","BTCUSD",1765819132038,0.01159433,86249.0,86246.0,0.04802]
["bitfinex","BTCUSD",1765819132275,0.23189481,86246.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819132692,0.01159447,86248.0,86245.0,0.10237]
["bitfinex","BTCUSD",1765819132920,0.24348123,86249.0,86246.0,0.24348723]
["bitfinex","BTCUSD",1765819133273,0.24348469,86248.0,86245.0,0.12751]
["bitfinex","BTCUSD",1765819133471,0.23189481,86246.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819134139,0.23189261,86247.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819134623,0.23189217,86247.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819134763,0.001,86246.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819135174,0.23189217,86247.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819135405,0.23189481,86246.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819135600,0.001,86247.0,86245.0,0.28624729]
["bitfinex","BTCUSD",1765819135807,0.001,86247.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819136005,0.00730328,86248.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819136622,0.0115942,86250.0,86246.0,0.23189318]
["bitfinex","BTCUSD",1765819136904,0.24347663,86251.0,86247.0,0.24348417]
["bitfinex","BTCUSD",1765819137110,0.24348179,86249.0,86245.0,0.29784228]
["bitfinex","BTCUSD",1765819137305,0.24348469,86248.0,86245.0,0.05435]
["bitfinex","BTCUSD",1765819137517,0.23189481,86246.0,86245.0,0.0184]
["bitfinex","BTCUSD",1765819137770,0.01159447,86248.0,86245.0,0.0184]
["bitfinex","BTCUSD",1765819137976,0.23188848,86249.0,86247.0,0.04802]
["bitfinex","BTCUSD",1765819138414,0.24348055,86250.0,86247.0,0.04802]
["bitfinex","BTCUSD",1765819138588,0.23188943,86248.0,86247.0,0.04802]
["bitfinex","BTCUSD",1765819138805,0.23188943,86248.0,86246.0,0.11553208]
["bitfinex","BTCUSD",1765819138806,0.23189481,86246.0,86245.0,0.0184]
["bitfinex","BTCUSD",1765819139011,0.2319036,86243.0,86233.0,0.03595]
["bitfinex","BTCUSD",1765819139209,0.2319217,86236.0,86233.0,0.32665]
["bitfinex","BTCUSD",1765819139463,0.23192439,86235.0,86233.0,0.03595]
["bitfinex","BTCUSD",1765819139617,0.23192439,86235.0,86234.0,0.02001287]
["bitfinex","BTCUSD",1765819140245,0.23191764,86238.0,86234.0,0.31155142]
["bitfinex","BTCUSD",1765819140446,0.23191764,86238.0,86237.0,0.04802]
["bitfinex","BTCUSD",1765819140649,0.23189554,86246.0,86243.0,0.2319008]
["bitfinex","BTCUSD",1765819140858,0.23189554,86246.0,86237.0,0.04963287]
["bitfinex","BTCUSD",1765819140859,0.23191632,86238.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765819141862,0.2319217,86236.0,86235.0,0.0184]
["bitfinex","BTCUSD",1765819142069,0.01159675,86231.0,86226.0,0.04754743]
["bitfinex","BTCUSD",1765819142271,0.01159675,86231.0,86228.0,0.0184]
["bitfinex","BTCUSD",1765819142470,0.24353667,86231.0,86230.0,0.0832]
["bitfinex","BTCUSD",1765819142677,0.24353667,86231.0,86230.0,0.08481287]
["bitfinex","BTCUSD",1765819142876,0.24353667,86231.0,86230.0,0.44979287]
["bitfinex","BTCUSD",1765819143285,0.24353667,86231.0,86230.0,0.29231287]
["bitfinex","BTCUSD",1765819143516,0.01159823,86220.0,86214.0,0.11553208]
["bitfinex","BTCUSD",1765819143719,0.01159823,86220.0,86219.0,0.0184]
["bitfinex","BTCUSD",1765819143924,0.23196379,86221.0,86219.0,0.0184]
["bitfinex","BTCUSD",1765819144309,0.23196474,86220.0,86219.0,0.0184]
["bitfinex","BTCUSD",1765819144514,0.24355459,86223.0,86220.0,0.15748]
["bitfinex","BTCUSD",1765819144831,0.24354897,86225.0,86222.0,0.04748]
["bitfinex","BTCUSD",1765819145012,0.23195667,86223.0,86222.0,0.04748]
["bitfinex","BTCUSD",1765819145415,0.01159756,86225.0,86220.0,0.00161287]
["bitfinex","BTCUSD",1765819145639,0.01159675,86231.0,86224.0,0.04748]
["bitfinex","BTCUSD",1765819145798,0.01159756,86225.0,86222.0,0.11553208]
["bitfinex","BTCUSD",1765819146003,0.01159729,86227.0,86222.0,0.01321083]
["bitfinex","BTCUSD",1765819146206,0.23194591,86227.0,86226.0,0.04748]
["bitfinex","BTCUSD",1765819146446,0.24346667,86223.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1765819146650,0.24346667,86223.0,86222.0,0.02001287]
["bitfinex","BTCUSD",1765819147227,0.23195667,86223.0,86222.0,0.02001287]
["bitfinex","BTCUSD",1765819148038,0.23295667,86223.0,86222.0,0.02001287]
["bitfinex","BTCUSD",1765819148469,0.23197819,86215.0,86214.0,0.2907]
["bitfinex","BTCUSD",1765819148670,0.23197785,86216.0,86214.0,0.3091]
["bitfinex","BTCUSD",1765819148988,0.23197749,86216.0,86214.0,0.3091]
["bitfinex","BTCUSD",1765819149165,0.23197819,86215.0,86214.0,0.3091]
["bitfinex","BTCUSD",1765819149509,0.23197819,86215.0,86214.0,0.0184]
["bitfinex","BTCUSD",1765819149807,0.23198088,86214.0,86213.0,0.2907]
["bitfinex","BTCUSD",1765819149967,0.23198357,86213.0,86202.0,0.07428]
["bitfinex","BTCUSD",1765819150211,0.01159917,86213.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765819150567,0.24358277,86213.0,86210.0,0.24358993]
["bitfinex","BTCUSD",1765819150736,0.01159837,86219.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1765819150943,0.01159837,86219.0,86218.0,0.04748]
["bitfinex","BTCUSD",1765819150944,0.24329384,86219.0,86218.0,0.04748]
["bitfinex","BTCUSD",1765819151265,0.23196743,86219.0,86218.0,0.04909287]
["bitfinex","BTCUSD",1765819151600,0.01159823,86220.0,86218.0,0.04909287]
["bitfinex","BTCUSD",1765819151784,0.23196743,86219.0,86218.0,0.04909287]
["bitfinex","BTCUSD",1765819151989,0.23196743,86219.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765819153319,0.24347743,86219.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765819153502,0.0115981,86221.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765819153708,0.23196743,86219.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765819155344,0.23196474,86220.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765819155345,0.23195672,86223.0,86218.0,0.00161287]
["bitfinex","BTCUSD",1765819155544,0.24355957,86222.0,86219.0,0.03572]
["bitfinex","BTCUSD",1765819155669,0.01159796,86222.0,86215.0,0.0184]
["bitfinex","BTCUSD",1765819155872,0.23197754,86216.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765819156074,0.01159904,86214.0,86212.0,0.07428]
["bitfinex","BTCUSD",1765819156279,0.01159904,86214.0,86209.0,0.02159279]
["bitfinex","BTCUSD",1765819156280,0.01159904,86214.0,86209.0,0.00999308]
["bitfinex","BTCUSD",1765819156522,0.23198895,86211.0,86210.0,0.07428]
["bitfinex","BTCUSD",1765819156701,0.23198895,86211.0,86210.0,0.07589287]
["bitfinex","BTCUSD",1765819156902,0.01159783,86223.0,86210.0,0.12337287]
["bitfinex","BTCUSD",1765819157127,0.23196561,86220.0,86218.0,0.01998616]
["bitfinex","BTCUSD",1765819157333,0.24355958,86223.0,86218.0,0.02159903]
["bitfinex","BTCUSD",1765819157534,0.3593795,86240.0,86218.0,0.02159903]
["bitfinex","BTCUSD",1765819157535,0.01159716,86228.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765819157740,0.01159675,86231.0,86227.0,0.03158345]
["bitfinex","BTCUSD",1765819157937,0.2435219,86235.0,86232.0,0.11553208]
["bitfinex","BTCUSD",1765819158286,0.2435206,86235.0,86234.0,0.00999308]
["bitfinex","BTCUSD",1765819158470,0.23192977,86233.0,86232.0,0.02001287]
["bitfinex","BTCUSD",1765819158671,0.23192977,86233.0,86232.0,0.13554495]
["bitfinex","BTCUSD",1765819159079,0.23192977,86233.0,86232.0,0.00161287]
["bitfinex","BTCUSD",1765819159688,0.23192977,86233.0,86232.0,0.23890495]
["bitfinex","BTCUSD",1765819160196,0.23292977,86233.0,86232.0,0.16462495]
["bitfinex","BTCUSD",1765819160608,0.001,86233.0,86232.0,0.47083741]
["bitfinex","BTCUSD",1765819160811,0.001,86233.0,86232.0,0.23890495]
["bitfinex","BTCUSD",1765819161022,0.24351783,86236.0,86232.0,0.48243345]
["bitfinex","BTCUSD",1765819161023,0.24351805,86236.0,86232.0,0.48243345]
["bitfinex","BTCUSD",1765819161183,0.2319275,86234.0,86233.0,0.07428]
["bitfinex","BTCUSD",1765819161384,0.24352315,86235.0,86233.0,0.12176]
["bitfinex","BTCUSD",1765819161594,0.24352315,86235.0,86234.0,0.04748]
["bitfinex","BTCUSD",1765819162111,0.23192977,86233.0,86232.0,0.00161287]
["bitfinex","BTCUSD",1765819163116,0.23292977,86233.0,86232.0,0.00161287]
["bitfinex","BTCUSD",1765819164102,0.23292977,86233.0,86232.0,0.04909287]
["bitfinex","BTCUSD",1765819164242,0.23292977,86233.0,86232.0,0.12337287]
["bitfinex","BTCUSD",1765819164642,0.23292977,86233.0,86232.0,0.13336595]
["bitfinex","BTCUSD",1765819164854,0.22832006,86233.0,86232.0,0.13336595]
["bitfinex","BTCUSD",1765819165048,0.23192708,86234.0,86233.0,0.00999308]
["bitfinex","BTCUSD",1765819165248,0.23192708,86234.0,86233.0,0.13175308]
["bitfinex","BTCUSD",1765819166256,0.23292708,86234.0,86233.0,0.13175308]
["bitfinex","BTCUSD",1765819166749,0.001,86234.0,86233.0,0.13175308]
["bitfinex","BTCUSD",1765819167376,0.01159554,86240.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765819167555,0.24350648,86240.0,86239.0,0.11553208]
["bitfinex","BTCUSD",1765819167760,0.23187061,86255.0,86249.0,0.24347838]
["bitfinex","BTCUSD",1765819167956,0.24347693,86251.0,86247.0,0.23189212]
["bitfinex","BTCUSD",1765819168166,0.01159339,86256.0,86250.0,0.24347587]
["bitfinex","BTCUSD",1765819168450,0.01159259,86262.0,86254.0,0.24346696]
["bitfinex","BTCUSD",1765819168667,0.23186121,86259.0,86257.0,0.04748]
["bitfinex","BTCUSD",1765819168875,0.01159245,86263.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1765819169129,0.01159245,86263.0,86262.0,0.04748]
["bitfinex","BTCUSD",1765819169573,0.23184911,86263.0,86262.0,0.12176]
["bitfinex","BTCUSD",1765819169821,0.05679662,86271.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765819170019,0.01159218,86265.0,86262.0,0.12176]
["bitfinex","BTCUSD",1765819170191,0.23184852,86264.0,86263.0,0.07257]
["bitfinex","BTCUSD",1765819170475,0.24343604,86265.0,86262.0,0.23185096]
["bitfinex","BTCUSD",1765819170682,0.23185443,86263.0,86259.0,0.37738353]
["bitfinex","BTCUSD",1765819170886,0.24344683,86263.0,86259.0,0.13393208]
["bitfinex","BTCUSD",1765819171087,0.23185717,86260.0,86259.0,0.13393208]
["bitfinex","BTCUSD",1765819171261,0.23185448,86261.0,86259.0,0.20650208]
["bitfinex","BTCUSD",1765819171468,0.001,86263.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1765819171669,0.23185717,86260.0,86259.0,0.02001287]
["bitfinex","BTCUSD",1765819171847,0.2318658,86257.0,86255.0,0.15125208]
["bitfinex","BTCUSD",1765819172051,0.23186792,86256.0,86255.0,0.44195208]
["bitfinex","BTCUSD",1765819172414,0.24345726,86258.0,86255.0,0.46035208]
["bitfinex","BTCUSD",1765819172616,0.23186552,86257.0,86256.0,0.04715]
["bitfinex","BTCUSD",1765819173299,0.2434757,86251.0,86250.0,0.00999308]
["bitfinex","BTCUSD",1765819173563,0.23188674,86249.0,86248.0,0.13393208]
["bitfinex","BTCUSD",1765819174579,0.24347825,86250.0,86239.0,0.04731568]
["bitfinex","BTCUSD",1765819174580,0.24350331,86242.0,86239.0,0.04731568]
["bitfinex","BTCUSD",1765819174817,0.01159514,86243.0,86239.0,0.05412]
["bitfinex","BTCUSD",1765819174972,0.011595,86244.0,86239.0,0.05412]
["bitfinex","BTCUSD",1765819174973,0.01159447,86248.0,86243.0,0.27905283]
["bitfinex","BTCUSD",1765819175284,0.23189505,86246.0,86244.0,0.04715]
["bitfinex","BTCUSD",1765819175503,0.24348716,86247.0,86244.0,0.04715]
["bitfinex","BTCUSD",1765819175724,0.2318975,86245.0,86244.0,0.04715]
["bitfinex","BTCUSD",1765819175944,0.01159527,86242.0,86239.0,0.02001287]
["bitfinex","BTCUSD",1765819176153,0.2319086,86241.0,86239.0,0.02101287]
["bitfinex","BTCUSD",1765819176360,0.23191094,86240.0,86239.0,0.02101287]
["bitfinex","BTCUSD",1765819176790,0.23191094,86240.0,86239.0,0.00261287]
["bitfinex","BTCUSD",1765819177239,0.23191094,86240.0,86232.0,0.07475]
["bitfinex","BTCUSD",1765819177240,0.23195398,86224.0,86223.0,0.15042208]
["bitfinex","BTCUSD",1765819177440,0.24353576,86230.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765819177641,0.24354341,86227.0,86226.0,0.04715]
["bitfinex","BTCUSD",1765819178080,0.23195129,86225.0,86224.0,0.0184]
["bitfinex","BTCUSD",1765819178623,0.23195129,86225.0,86223.0,0.32720287]
["bitfinex","BTCUSD",1765819178624,0.23195398,86224.0,86223.0,0.00161287]
["bitfinex","BTCUSD",1765819178844,0.23195667,86223.0,86222.0,0.0184]
["bitfinex","BTCUSD",1765819179046,0.24357657,86216.0,86215.0,0.11553208]
["bitfinex","BTCUSD",1765819179286,0.24357657,86216.0,86215.0,0.40623208]
["bitfinex","BTCUSD",1765819179491,0.24357657,86216.0,86215.0,0.2907]
["bitfinex","BTCUSD",1765819179809,0.23197365,86217.0,86216.0,0.2907]
["bitfinex","BTCUSD",1765819180041,0.24356871,86218.0,86216.0,0.29231287]
["bitfinex","BTCUSD",1765819180187,0.23197281,86217.0,86216.0,0.29231287]
["bitfinex","BTCUSD",1765819180636,0.23197281,86217.0,86216.0,0.00161287]
["bitfinex","BTCUSD",1765819181396,0.23197281,86217.0,86216.0,0.00361287]
["bitfinex","BTCUSD",1765819181621,0.23208021,86217.0,86216.0,0.00361287]
["bitfinex","BTCUSD",1765819181821,0.23208021,86217.0,86216.0,0.00161287]
["bitfinex","BTCUSD",1765819182020,0.23208021,86217.0,86216.0,0.04876287]
["bitfinex","BTCUSD",1765819182184,0.23208021,86217.0,86216.0,0.04976287]
["bitfinex","BTCUSD",1765819182391,0.0001074,86217.0,86216.0,0.39727045]
["bitfinex","BTCUSD",1765819182594,0.0001074,86217.0,86216.0,0.47202045]
["bitfinex","BTCUSD",1765819184335,0.0001074,86217.0,86216.0,0.12451287]
["bitfinex","BTCUSD",1765819184733,0.0001074,86217.0,86216.0,0.35648837]
["bitfinex","BTCUSD",1765819185170,0.0001074,86217.0,86216.0,0.76272045]
["bitfinex","BTCUSD",1765819186244,0.0001074,86217.0,86216.0,0.78112045]
["bitfinex","BTCUSD",1765819186424,0.0001074,86217.0,86216.0,0.54914495]
["bitfinex","BTCUSD",1765819186576,0.23208021,86217.0,86216.0,0.16529495]
["bitfinex","BTCUSD",1765819186793,0.23208021,86217.0,86216.0,0.00261287]
["bitfinex","BTCUSD",1765819187224,0.0001074,86217.0,86216.0,0.00261287]
["bitfinex","BTCUSD",1765819187436,0.0001074,86217.0,86216.0,0.12451287]
["bitfinex","BTCUSD",1765819187658,0.23208021,86217.0,86216.0,0.12451287]
["bitfinex","BTCUSD",1765819187925,0.0001074,86217.0,86216.0,0.12451287]
["bitfinex","BTCUSD",1765819188559,0.23208021,86217.0,86216.0,0.04976287]
["bitfinex","BTCUSD",1765819188777,0.23208021,86217.0,86216.0,0.00261287]
["bitfinex","BTCUSD",1765819190504,0.24359021,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1765819190714,0.23208021,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1765819190926,0.24359021,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1765819193131,0.23208021,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1765819194180,0.23197012,86218.0,86216.0,0.001]
["bitfinex","BTCUSD",1765819194349,0.23197281,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819194951,0.23197281,86217.0,86216.0,0.00299228]
["bitfinex","BTCUSD",1765819195161,0.23197281,86217.0,86216.0,0.12489228]
["bitfinex","BTCUSD",1765819195932,0.23197281,86217.0,86216.0,0.05014228]
["bitfinex","BTCUSD",1765819197224,0.23197281,86217.0,86216.0,0.12489228]
["bitfinex","BTCUSD",1765819197904,0.23197281,86217.0,86216.0,0.00299228]
["bitfinex","BTCUSD",1765819200816,0.24348281,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819201990,0.23197281,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819202288,0.24348281,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819202842,0.26498413,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819203250,0.23197281,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819203468,0.24348281,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819203828,0.24356624,86219.0,86216.0,0.11968941]
["bitfinex","BTCUSD",1765819204025,0.23197281,86217.0,86216.0,0.11968941]
["bitfinex","BTCUSD",1765819204255,0.23197281,86217.0,86216.0,0.12130228]
["bitfinex","BTCUSD",1765819204427,0.2319721,86218.0,86217.0,0.11553208]
["bitfinex","BTCUSD",1765819204666,0.23196599,86220.0,86218.0,0.11553208]
["bitfinex","BTCUSD",1765819204828,0.23196743,86219.0,86218.0,0.16122208]
["bitfinex","BTCUSD",1765819205030,0.0115981,86221.0,86218.0,0.16122208]
["bitfinex","BTCUSD",1765819205031,0.24356026,86221.0,86219.0,0.15559]
["bitfinex","BTCUSD",1765819205251,0.24356026,86221.0,86219.0,0.03728]
["bitfinex","BTCUSD",1765819205453,0.2460675,86220.0,86219.0,0.03728]
["bitfinex","BTCUSD",1765819205661,0.23196474,86220.0,86219.0,0.03728]
["bitfinex","BTCUSD",1765819208140,0.23296474,86220.0,86219.0,0.03728]
["bitfinex","BTCUSD",1765819208602,0.23197281,86217.0,86216.0,0.00037941]
["bitfinex","BTCUSD",1765819208763,0.24348281,86217.0,86216.0,0.00037941]
["bitfinex","BTCUSD",1765819209761,0.24348281,86217.0,86216.0,0.00137941]
["bitfinex","BTCUSD",1765819210366,0.24348281,86217.0,86216.0,0.00037941]
["bitfinex","BTCUSD",1765819210565,0.24348281,86217.0,86216.0,0.00027941]
["bitfinex","BTCUSD",1765819211605,0.24448281,86217.0,86216.0,0.00027941]
["bitfinex","BTCUSD",1765819212450,0.24648281,86217.0,86216.0,0.00027941]
["bitfinex","BTCUSD",1765819214564,0.23497281,86217.0,86216.0,0.00027941]
["bitfinex","BTCUSD",1765819215310,0.23497281,86217.0,86216.0,0.35217778]
["bitfinex","BTCUSD",1765819215311,0.003,86217.0,86216.0,0.35217778]
["bitfinex","BTCUSD",1765819215515,0.003,86217.0,86216.0,0.67127086]
["bitfinex","BTCUSD",1765819215709,0.03126792,86243.0,86240.0,0.23191094]
["bitfinex","BTCUSD",1765819215962,0.2318975,86245.0,86242.0,0.03728]
["bitfinex","BTCUSD",1765819216168,0.01159406,86251.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765819216371,0.24348107,86249.0,86248.0,0.04569]
["bitfinex","BTCUSD",1765819217099,0.23189481,86246.0,86244.0,0.0184]
["bitfinex","BTCUSD",1765819217367,0.23189481,86246.0,86245.0,0.04569]
["bitfinex","BTCUSD",1765819217778,0.00011469,86249.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1765819217916,0.00011469,86249.0,86248.0,0.46734438]
["bitfinex","BTCUSD",1765819219574,0.00011469,86249.0,86248.0,0.46834438]
["bitfinex","BTCUSD",1765819220081,0.00011469,86249.0,86248.0,0.46934438]
["bitfinex","BTCUSD",1765819220237,0.00011469,86249.0,86248.0,0.76004438]
["bitfinex","BTCUSD",1765819222483,0.00011469,86249.0,86248.0,0.69453069]
["bitfinex","BTCUSD",1765819222715,0.00011469,86249.0,86248.0,0.81006277]
["bitfinex","BTCUSD",1765819223703,0.00011469,86249.0,86248.0,0.80906277]
["bitfinex","BTCUSD",1765819223862,0.00011469,86249.0,86248.0,0.81206277]
["bitfinex","BTCUSD",1765819224296,0.00011469,86249.0,86248.0,0.81106277]
["bitfinex","BTCUSD",1765819224624,0.00011469,86249.0,86248.0,0.81406277]
["bitfinex","BTCUSD",1765819226022,0.00011469,86249.0,86248.0,0.78244438]
["bitfinex","BTCUSD",1765819227878,0.00011469,86249.0,86248.0,0.6669123]
["bitfinex","BTCUSD",1765819228378,0.0605495,86258.0,86254.0,0.24346615]
["bitfinex","BTCUSD",1765819228718,0.01159218,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765819228918,0.01159272,86261.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765819229375,0.01159272,86261.0,86260.0,0.04569]
["bitfinex","BTCUSD",1765819229783,0.24345713,86258.0,86255.0,0.15281208]
["bitfinex","BTCUSD",1765819229985,0.01159285,86260.0,86255.0,0.16440561]
["bitfinex","BTCUSD",1765819230193,0.01410276,86260.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765819230354,0.24596017,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765819230557,0.24344731,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1765819231018,0.01159259,86262.0,86259.0,0.24345036]
["bitfinex","BTCUSD",1765819231284,0.01159259,86262.0,86261.0,0.27816448]
["bitfinex","BTCUSD",1765819231285,0.01410276,86262.0,86261.0,0.27816448]
["bitfinex","BTCUSD",1765819231446,0.24342729,86269.0,86265.0,0.11553208]
["bitfinex","BTCUSD",1765819231654,0.01159178,86268.0,86265.0,0.11553208]
["bitfinex","BTCUSD",1765819231859,0.23184104,86266.0,86265.0,0.11553208]
["bitfinex","BTCUSD",1765819232061,0.0184,86288.0,86269.0,0.23183039]
["bitfinex","BTCUSD",1765819232229,0.0184,86288.0,86266.0,0.07492]
["bitfinex","BTCUSD",1765819232230,0.01159151,86270.0,86266.0,0.07492]
["bitfinex","BTCUSD",1765819232430,0.23183836,86267.0,86265.0,0.11553208]
["bitfinex","BTCUSD",1765819232682,0.23184104,86266.0,86265.0,0.11553208]
["bitfinex","BTCUSD",1765819232842,0.24342462,86269.0,86265.0,0.23184352]
["bitfinex","BTCUSD",1765819233044,0.24342214,86270.0,86266.0,0.24343056]
["bitfinex","BTCUSD",1765819233249,0.04527231,86291.0,86266.0,0.24343056]
["bitfinex","BTCUSD",1765819233250,0.23179885,86282.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765819233453,0.01158976,86283.0,86279.0,0.12712238]
["bitfinex","BTCUSD",1765819233650,0.23179631,86283.0,86281.0,0.03654]
["bitfinex","BTCUSD",1765819233837,0.23179805,86282.0,86281.0,0.03654]
["bitfinex","BTCUSD",1765819234847,0.01158936,86286.0,86281.0,0.03654]
["bitfinex","BTCUSD",1765819234848,0.5004,86307.0,86304.0,0.11553208]
["bitfinex","BTCUSD",1765819235060,0.02542896,86305.0,86304.0,0.41110104]
["bitfinex","BTCUSD",1765819235284,0.02542896,86305.0,86304.0,0.48602104]
["bitfinex","BTCUSD",1765819235285,0.00051473,86305.0,86304.0,0.48602104]
["bitfinex","BTCUSD",1765819235954,0.00051473,86305.0,86304.0,0.48763391]
["bitfinex","BTCUSD",1765819236198,0.00051473,86305.0,86304.0,0.8283523]
["bitfinex","BTCUSD",1765819236644,4.73e-06,86305.0,86304.0,0.8283523]
["bitfinex","BTCUSD",1765819236861,18.21172245,86306.0,86305.0,1.64141195]
["bitfinex","BTCUSD",1765819237074,17.86359379,86306.0,86305.0,1.61110411]
["bitfinex","BTCUSD",1765819237284,17.82879513,86306.0,86305.0,1.5784661]
["bitfinex","BTCUSD",1765819237490,17.79399647,86306.0,86305.0,1.5784661]
["bitfinex","BTCUSD",1765819237698,17.75922283,86306.0,86305.0,1.61110411]
["bitfinex","BTCUSD",1765819237908,16.27074571,86306.0,86305.0,1.61110411]
["bitfinex","BTCUSD",1765819238124,15.55852695,86306.0,86305.0,1.61610411]
["bitfinex","BTCUSD",1765819238330,15.03042331,86306.0,86305.0,1.76405781]
["bitfinex","BTCUSD",1765819238562,14.42793518,86306.0,86305.0,1.76405781]
["bitfinex","BTCUSD",1765819238766,13.68372027,86306.0,86305.0,1.76405781]
["bitfinex","BTCUSD",1765819238984,12.84008233,86306.0,86305.0,1.75905781]
["bitfinex","BTCUSD",1765819239197,12.49197869,86306.0,86305.0,1.75905781]
["bitfinex","BTCUSD",1765819239413,12.45505496,86306.0,86305.0,1.75905781]
["bitfinex","BTCUSD",1765819239623,12.14172496,86306.0,86305.0,0.12572859]
["bitfinex","BTCUSD",1765819239839,12.14172496,86306.0,86305.0,0.25966067]
["bitfinex","BTCUSD",1765819240055,12.14172496,86306.0,86305.0,0.30467906]
["bitfinex","BTCUSD",1765819240258,12.14172496,86306.0,86305.0,0.60937906]
["bitfinex","BTCUSD",1765819240466,12.14172496,86306.0,86305.0,0.61099193]
["bitfinex","BTCUSD",1765819240682,12.14172496,86306.0,86305.0,0.59699193]
["bitfinex","BTCUSD",1765819240893,12.14172496,86306.0,86305.0,0.46144698]
["bitfinex","BTCUSD",1765819241100,12.14172496,86306.0,86305.0,0.58197906]
["bitfinex","BTCUSD",1765819241306,12.14172496,86306.0,86305.0,0.60037906]
["bitfinex","BTCUSD",1765819241521,12.14172496,86306.0,86305.0,0.60699193]
["bitfinex","BTCUSD",1765819241754,12.14172496,86306.0,86305.0,0.58859193]
["bitfinex","BTCUSD",1765819241955,12.14172496,86306.0,86305.0,0.60699193]
["bitfinex","BTCUSD",1765819242160,12.14172496,86306.0,86305.0,0.60199193]
["bitfinex","BTCUSD",1765819242509,12.14172496,86306.0,86305.0,0.60699193]
["bitfinex","BTCUSD",1765819242917,12.14172496,86306.0,86305.0,1.71764633]
["bitfinex","BTCUSD",1765819243143,12.14172496,86306.0,86305.0,1.59699193]
["bitfinex","BTCUSD",1765819243322,12.14172496,86306.0,86305.0,1.60199193]
["bitfinex","BTCUSD",1765819243683,12.14172496,86306.0,86305.0,0.58959193]
["bitfinex","BTCUSD",1765819243880,12.14172496,86306.0,86305.0,0.30467906]
["bitfinex","BTCUSD",1765819244221,12.14172496,86306.0,86305.0,0.31667906]
["bitfinex","BTCUSD",1765819244431,12.14172496,86306.0,86305.0,0.31067906]
["bitfinex","BTCUSD",1765819244850,12.14172496,86306.0,86305.0,0.31567906]
["bitfinex","BTCUSD",1765819245065,12.14172496,86306.0,86305.0,0.31067906]
["bitfinex","BTCUSD",1765819245297,12.14172496,86306.0,86305.0,0.30467906]
["bitfinex","BTCUSD",1765819245689,12.14172496,86306.0,86305.0,0.31129193]
["bitfinex","BTCUSD",1765819246094,11.93905436,86306.0,86305.0,0.59699193]
["bitfinex","BTCUSD",1765819246325,11.93905436,86306.0,86305.0,1.59699193]
["bitfinex","BTCUSD",1765819246516,11.93905436,86306.0,86305.0,1.60099193]
["bitfinex","BTCUSD",1765819246874,11.93905436,86306.0,86305.0,1.59699193]
["bitfinex","BTCUSD",1765819247295,11.93905436,86306.0,86305.0,0.60199193]
["bitfinex","BTCUSD",1765819247498,11.93905436,86306.0,86305.0,0.60699193]
["bitfinex","BTCUSD",1765819247900,11.93905436,86306.0,86305.0,0.60199193]
["bitfinex","BTCUSD",1765819248106,11.93905436,86306.0,86305.0,0.60799193]
["bitfinex","BTCUSD",1765819248306,11.93905436,86306.0,86305.0,0.58459193]
["bitfinex","BTCUSD",1765819248509,11.93905436,86306.0,86305.0,0.60299193]
["bitfinex","BTCUSD",1765819248861,11.93905436,86306.0,86305.0,0.58797906]
["bitfinex","BTCUSD",1765819249073,11.93905436,86306.0,86305.0,0.60637906]
["bitfinex","BTCUSD",1765819249288,11.93905436,86306.0,86305.0,0.58297906]
["bitfinex","BTCUSD",1765819249468,11.93905436,86306.0,86305.0,0.18574067]
["bitfinex","BTCUSD",1765819249605,11.93905436,86306.0,86305.0,0.18974067]
["bitfinex","BTCUSD",1765819249835,11.93905436,86306.0,86305.0,0.18374067]
["bitfinex","BTCUSD",1765819250285,11.93905436,86306.0,86305.0,0.18874067]
["bitfinex","BTCUSD",1765819250490,11.93905436,86306.0,86305.0,0.18374067]
["bitfinex","BTCUSD",1765819250692,11.93905436,86306.0,86305.0,0.25866067]
["bitfinex","BTCUSD",1765819250843,11.93905436,86306.0,86305.0,0.26266067]
["bitfinex","BTCUSD",1765819251259,11.75618153,86306.0,86305.0,0.26266067]
["bitfinex","BTCUSD",1765819251844,11.75618153,86306.0,86305.0,0.49039695]
["bitfinex","BTCUSD",1765819252162,11.75618153,86306.0,86305.0,0.49439695]
["bitfinex","BTCUSD",1765819254897,11.75618153,86306.0,86305.0,0.26266067]
["bitfinex","BTCUSD",1765819255868,11.75618153,86306.0,86305.0,0.31267906]
["bitfinex","BTCUSD",1765819256119,11.75618153,86306.0,86305.0,0.95238261]
["bitfinex","BTCUSD",1765819256314,10.47306153,86306.0,86305.0,0.95238261]
["bitfinex","BTCUSD",1765819256818,9.95173153,86306.0,86305.0,0.95238261]
["bitfinex","BTCUSD",1765819257229,9.29028886,86306.0,86305.0,0.94838261]
["bitfinex","BTCUSD",1765819257441,9.25551544,86306.0,86305.0,1.95538261]
["bitfinex","BTCUSD",1765819257644,8.59408202,86306.0,86305.0,1.95538261]
["bitfinex","BTCUSD",1765819257870,7.7252211,86306.0,86305.0,1.95138261]
["bitfinex","BTCUSD",1765819258072,7.69044768,86306.0,86305.0,1.95138261]
["bitfinex","BTCUSD",1765819258280,7.65567426,86306.0,86305.0,1.95738261]
["bitfinex","BTCUSD",1765819258489,6.90198379,86306.0,86305.0,1.98410667]
["bitfinex","BTCUSD",1765819258682,6.86721037,86306.0,86305.0,1.95138261]
["bitfinex","BTCUSD",1765819258892,6.83243695,86306.0,86305.0,1.95138261]
["bitfinex","BTCUSD",1765819259106,6.79766353,86306.0,86305.0,1.94438261]
["bitfinex","BTCUSD",1765819259306,6.76289011,86306.0,86305.0,1.94438261]
["bitfinex","BTCUSD",1765819259525,6.72811669,86306.0,86305.0,1.96038261]
["bitfinex","BTCUSD",1765819259727,6.72811669,86306.0,86305.0,1.94198261]
["bitfinex","BTCUSD",1765819259918,6.72811669,86306.0,86305.0,1.96038261]
["bitfinex","BTCUSD",1765819260125,6.72811669,86306.0,86305.0,1.77630982]
["bitfinex","BTCUSD",1765819260347,6.72811669,86306.0,86305.0,0.47047354]
["bitfinex","BTCUSD",1765819260569,6.72811669,86306.0,86305.0,1.08182146]
["bitfinex","BTCUSD",1765819260570,4.94981815,86306.0,86305.0,1.08182146]
["bitfinex","BTCUSD",1765819260800,3.59030173,86306.0,86305.0,1.41353985]
["bitfinex","BTCUSD",1765819261021,2.94057221,86306.0,86305.0,1.48446214]
["bitfinex","BTCUSD",1765819261321,0.07465,86379.0,86305.0,1.48446214]
["bitfinex","BTCUSD",1765819261322,0.01157635,86383.0,86332.0,0.2316638]
["bitfinex","BTCUSD",1765819261556,0.01117378,86385.0,86344.0,0.39857834]
["bitfinex","BTCUSD",1765819261786,0.0004,86385.0,86347.0,1.68787403]
["bitfinex","BTCUSD",1765819262013,0.01197608,86385.0,86347.0,1.6894869]
["bitfinex","BTCUSD",1765819262247,0.0004,86385.0,86347.0,1.6894869]
["bitfinex","BTCUSD",1765819262684,0.00051467,86348.0,86347.0,1.6894869]
["bitfinex","BTCUSD",1765819262897,0.00051467,86348.0,86347.0,1.72218051]
["bitfinex","BTCUSD",1765819263101,0.0004,86385.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1765819263259,0.0004,86385.0,86384.0,0.13397208]
["bitfinex","BTCUSD",1765819263260,0.00051465,86385.0,86384.0,0.13397208]
["bitfinex","BTCUSD",1765819263736,0.00051465,86385.0,86384.0,0.01844]
["bitfinex","BTCUSD",1765819263945,0.24312805,86375.0,86374.0,0.00999308]
["bitfinex","BTCUSD",1765819264148,0.01157715,86377.0,86376.0,0.11553208]
["bitfinex","BTCUSD",1765819264351,0.01157648,86382.0,86377.0,0.11553208]
["bitfinex","BTCUSD",1765819264543,0.01157621,86384.0,86378.0,0.02315404]
["bitfinex","BTCUSD",1765819264821,0.01157635,86383.0,86382.0,0.11553208]
["bitfinex","BTCUSD",1765819264981,0.01157675,86380.0,86379.0,0.11553208]
["bitfinex","BTCUSD",1765819265187,0.01157675,86380.0,86379.0,0.13397208]
["bitfinex","BTCUSD",1765819265520,0.01157675,86380.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765819265521,0.01157648,86382.0,86381.0,0.11553208]
["bitfinex","BTCUSD",1765819265722,0.01157648,86382.0,86381.0,0.13397208]
["bitfinex","BTCUSD",1765819266412,0.01209073,86385.0,86382.0,0.11553208]
["bitfinex","BTCUSD",1765819266738,0.23153257,86382.0,86379.0,0.00999308]
["bitfinex","BTCUSD",1765819266939,0.01157916,86362.0,86350.0,0.50335899]
["bitfinex","BTCUSD",1765819267146,0.01157903,86363.0,86362.0,0.00999308]
["bitfinex","BTCUSD",1765819267653,0.01157903,86363.0,86350.0,0.00161287]
["bitfinex","BTCUSD",1765819267654,0.01158037,86353.0,86350.0,0.11553208]
["bitfinex","BTCUSD",1765819268132,0.0115797,86358.0,86350.0,0.11553208]
["bitfinex","BTCUSD",1765819268133,0.01157889,86364.0,86361.0,0.11553208]
["bitfinex","BTCUSD",1765819268387,0.01157889,86364.0,86362.0,0.02943308]
["bitfinex","BTCUSD",1765819268388,0.24316092,86363.0,86362.0,0.02943308]
["bitfinex","BTCUSD",1765819268607,0.01157849,86367.0,86366.0,0.11553208]
["bitfinex","BTCUSD",1765819268875,0.01157849,86367.0,86366.0,0.11591067]
["bitfinex","BTCUSD",1765819269079,0.01157849,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819269458,0.14855125,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819269869,0.07463125,86367.0,86366.0,0.00137859]
["bitfinex","BTCUSD",1765819270075,0.35879896,86369.0,86366.0,0.00137859]
["bitfinex","BTCUSD",1765819270076,0.1156544,86369.0,86366.0,0.00137859]
["bitfinex","BTCUSD",1765819270300,0.1156544,86369.0,86368.0,0.11553208]
["bitfinex","BTCUSD",1765819272431,0.1156544,86369.0,86368.0,0.11753208]
["bitfinex","BTCUSD",1765819272717,0.25262716,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1765819272894,0.2385244,86369.0,86368.0,0.002]
["bitfinex","BTCUSD",1765819273101,0.23156724,86368.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819273304,0.17825276,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819273504,0.25217276,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819273704,0.23807,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819275786,0.12287,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819276023,0.13697276,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819276469,0.12287,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819276679,0.23156724,86368.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819276881,0.191004,86368.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819277020,0.15623551,86368.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819277425,0.15623551,86368.0,86366.0,0.11591067]
["bitfinex","BTCUSD",1765819277924,0.35879986,86369.0,86366.0,0.11591067]
["bitfinex","BTCUSD",1765819277925,0.1156544,86369.0,86368.0,0.00999308]
["bitfinex","BTCUSD",1765819279265,0.1156544,86369.0,86368.0,0.01307308]
["bitfinex","BTCUSD",1765819279855,0.1156544,86369.0,86368.0,0.24464032]
["bitfinex","BTCUSD",1765819280239,0.2385244,86369.0,86368.0,0.01099308]
["bitfinex","BTCUSD",1765819280441,0.2385244,86369.0,86368.0,0.001]
["bitfinex","BTCUSD",1765819281270,0.1156544,86369.0,86368.0,0.001]
["bitfinex","BTCUSD",1765819281508,0.37290262,86369.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819281712,0.1156544,86369.0,86368.0,0.00208]
["bitfinex","BTCUSD",1765819281917,0.1156544,86369.0,86368.0,0.11761208]
["bitfinex","BTCUSD",1765819282279,0.1156544,86369.0,86368.0,0.35287219]
["bitfinex","BTCUSD",1765819282480,0.1156544,86369.0,86368.0,0.12130495]
["bitfinex","BTCUSD",1765819282680,0.1156544,86369.0,86368.0,0.35079219]
["bitfinex","BTCUSD",1765819282906,0.1156544,86369.0,86368.0,0.11922495]
["bitfinex","BTCUSD",1765819284505,0.01157742,86375.0,86374.0,0.11553208]
["bitfinex","BTCUSD",1765819284698,0.3587803,86375.0,86374.0,0.11553208]
["bitfinex","BTCUSD",1765819285078,0.12723182,86375.0,86374.0,0.11553208]
["bitfinex","BTCUSD",1765819285278,0.34720288,86375.0,86374.0,0.11553208]
["bitfinex","BTCUSD",1765819285529,0.1156544,86375.0,86374.0,0.11553208]
["bitfinex","BTCUSD",1765819285904,0.34720288,86375.0,86374.0,0.11553208]
["bitfinex","BTCUSD",1765819286286,0.1156544,86375.0,86374.0,0.11922495]
["bitfinex","BTCUSD",1765819286545,0.1156544,86375.0,86374.0,0.11714495]
["bitfinex","BTCUSD",1765819287084,0.1156544,86375.0,86374.0,0.11814495]
["bitfinex","BTCUSD",1765819287486,0.34720288,86375.0,86374.0,0.11814495]
["bitfinex","BTCUSD",1765819287731,0.1156544,86375.0,86374.0,0.11814495]
["bitfinex","BTCUSD",1765819288188,0.1156544,86375.0,86374.0,0.12022495]
["bitfinex","BTCUSD",1765819289430,0.34720288,86375.0,86374.0,0.11814495]
["bitfinex","BTCUSD",1765819289948,0.34720288,86375.0,86374.0,0.11653208]
["bitfinex","BTCUSD",1765819290302,0.46675288,86375.0,86374.0,0.0194]
["bitfinex","BTCUSD",1765819290503,0.46675288,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765819290648,0.34720288,86375.0,86374.0,0.001]
["bitfinex","BTCUSD",1765819291261,0.23155384,86373.0,86372.0,0.11553208]
["bitfinex","BTCUSD",1765819291737,0.1156544,86375.0,86374.0,0.34708324]
["bitfinex","BTCUSD",1765819291935,0.1156544,86375.0,86374.0,0.35077611]
["bitfinex","BTCUSD",1765819292145,0.1156544,86375.0,86374.0,0.35285611]
["bitfinex","BTCUSD",1765819292940,0.1156544,86375.0,86374.0,0.12130495]
["bitfinex","BTCUSD",1765819293155,0.1156544,86375.0,86374.0,0.12230495]
["bitfinex","BTCUSD",1765819293616,0.1156544,86375.0,86374.0,0.35285611]
["bitfinex","BTCUSD",1765819293835,0.1156544,86375.0,86374.0,0.35485611]
["bitfinex","BTCUSD",1765819294273,0.1156544,86375.0,86374.0,0.12330495]
["bitfinex","BTCUSD",1765819294453,0.1156544,86375.0,86374.0,0.12122495]
["bitfinex","BTCUSD",1765819294597,0.1156544,86375.0,86374.0,0.13962495]
["bitfinex","BTCUSD",1765819295005,0.1156544,86375.0,86374.0,0.37325611]
["bitfinex","BTCUSD",1765819296252,0.1156544,86375.0,86374.0,0.37117611]
["bitfinex","BTCUSD",1765819296461,0.1156544,86375.0,86374.0,0.37325611]
["bitfinex","BTCUSD",1765819297053,0.1156544,86375.0,86374.0,0.13962495]
["bitfinex","BTCUSD",1765819297425,0.1156544,86375.0,86374.0,0.25772403]
["bitfinex","BTCUSD",1765819297782,0.1156544,86375.0,86374.0,0.12122495]
["bitfinex","BTCUSD",1765819298005,0.1156544,86375.0,86374.0,0.14170495]
["bitfinex","BTCUSD",1765819298200,0.1156544,86375.0,86374.0,0.37325611]
["bitfinex","BTCUSD",1765819298827,0.1156544,86375.0,86374.0,0.13962495]
["bitfinex","BTCUSD",1765819299619,0.1156544,86375.0,86374.0,0.37325611]
["bitfinex","BTCUSD",1765819301809,0.1156544,86375.0,86374.0,0.13962495]
["bitfinex","BTCUSD",1765819302005,0.1156544,86375.0,86374.0,0.37117611]
["bitfinex","BTCUSD",1765819302389,0.1156544,86375.0,86374.0,0.02409287]
["bitfinex","BTCUSD",1765819302574,0.1156544,86375.0,86374.0,0.00569287]
["bitfinex","BTCUSD",1765819302776,0.1156544,86375.0,86374.0,0.02409287]
["bitfinex","BTCUSD",1765819302986,0.1156544,86375.0,86374.0,0.12122495]
["bitfinex","BTCUSD",1765819303186,0.34720288,86375.0,86374.0,0.13754495]
["bitfinex","BTCUSD",1765819303440,0.34720288,86375.0,86374.0,0.11914495]
["bitfinex","BTCUSD",1765819303773,0.34720288,86375.0,86374.0,0.13593208]
["bitfinex","BTCUSD",1765819303947,0.34720288,86375.0,86374.0,0.0204]
["bitfinex","BTCUSD",1765819304107,0.39332288,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1765819304291,0.39332288,86375.0,86374.0,0.0184]
["bitfinex","BTCUSD",1765819304495,0.34720288,86375.0,86374.0,0.0184]
["bitfinex","BTCUSD",1765819304736,0.34720288,86375.0,86374.0,0.02248]
["bitfinex","BTCUSD",1765819304737,0.1156544,86375.0,86374.0,0.02248]
["bitfinex","BTCUSD",1765819304909,0.34720288,86375.0,86374.0,0.0184]
["bitfinex","BTCUSD",1765819305511,0.34720288,86375.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765819305512,0.24312977,86374.0,86368.0,0.11553208]
["bitfinex","BTCUSD",1765819305746,0.01157809,86370.0,86369.0,0.0184]
["bitfinex","BTCUSD",1765819305995,0.24313942,86372.0,86369.0,0.0184]
["bitfinex","BTCUSD",1765819306171,0.01157782,86372.0,86369.0,0.0184]
["bitfinex","BTCUSD",1765819306369,0.24312998,86374.0,86369.0,0.02997822]
["bitfinex","BTCUSD",1765819306593,0.01157755,86374.0,86369.0,0.26154137]
["bitfinex","BTCUSD",1765819306737,0.358781,86375.0,86374.0,0.002]
["bitfinex","BTCUSD",1765819306934,0.23156992,86367.0,86360.0,0.04149823]
["bitfinex","BTCUSD",1765819307159,0.27768992,86367.0,86346.0,0.05989823]
["bitfinex","BTCUSD",1765819307363,0.23156992,86367.0,86357.0,0.73645579]
["bitfinex","BTCUSD",1765819307568,0.23156992,86367.0,86355.0,0.11553208]
["bitfinex","BTCUSD",1765819307569,0.27768992,86367.0,86355.0,0.11553208]
["bitfinex","BTCUSD",1765819308081,0.23156992,86367.0,86360.0,0.23158778]
["bitfinex","BTCUSD",1765819308413,0.01157796,86371.0,86365.0,0.11553208]
["bitfinex","BTCUSD",1765819308611,0.24313997,86370.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819308749,0.01157822,86369.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819308930,0.01157796,86371.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819309139,0.24314301,86369.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819309377,0.24314006,86370.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819309577,0.01157809,86370.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819309887,0.01157822,86369.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819310038,0.23156992,86367.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819310572,0.01157809,86370.0,86366.0,0.00289859]
["bitfinex","BTCUSD",1765819310573,0.001,86370.0,86368.0,0.11553208]
["bitfinex","BTCUSD",1765819310913,0.23156188,86370.0,86369.0,0.11805208]
["bitfinex","BTCUSD",1765819311116,0.001,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819311393,0.23156992,86367.0,86366.0,0.01877859]
["bitfinex","BTCUSD",1765819311777,0.23156992,86367.0,86366.0,0.13431067]
["bitfinex","BTCUSD",1765819312178,0.23156992,86367.0,86366.0,0.11591067]
["bitfinex","BTCUSD",1765819312405,0.34858992,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819312629,0.34858992,86367.0,86366.0,0.01877859]
["bitfinex","BTCUSD",1765819312799,0.27768992,86367.0,86366.0,0.01877859]
["bitfinex","BTCUSD",1765819313110,0.27768992,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819313318,0.35058992,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819317167,0.46578992,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819318825,0.75648992,86367.0,86366.0,0.00037859]
["bitfinex","BTCUSD",1765819319121,0.23164502,86339.0,86338.0,0.11553208]
["bitfinex","BTCUSD",1765819319455,0.34729942,86339.0,86338.0,0.0003836]
["bitfinex","BTCUSD",1765819320193,0.34729942,86339.0,86338.0,0.0023836]
["bitfinex","BTCUSD",1765819320391,0.34729942,86339.0,86338.0,0.0003836]
["bitfinex","BTCUSD",1765819320630,0.34729942,86339.0,86338.0,0.12004855]
["bitfinex","BTCUSD",1765819320930,0.1156544,86339.0,86338.0,0.12404855]
["bitfinex","BTCUSD",1765819321106,0.1156544,86339.0,86338.0,0.12204855]
["bitfinex","BTCUSD",1765819321296,0.1156544,86339.0,86338.0,0.0023836]
["bitfinex","BTCUSD",1765819321297,0.46431942,86339.0,86338.0,0.0023836]
["bitfinex","BTCUSD",1765819321516,0.46431942,86339.0,86315.0,0.0620827]
["bitfinex","BTCUSD",1765819321517,0.01158506,86318.0,86315.0,0.0620827]
["bitfinex","BTCUSD",1765819321804,0.01158506,86318.0,86317.0,0.01490308]
["bitfinex","BTCUSD",1765819321805,0.2320837,86318.0,86317.0,0.01490308]
["bitfinex","BTCUSD",1765819321934,0.2320837,86318.0,86317.0,0.03330308]
["bitfinex","BTCUSD",1765819322390,0.00038232,86318.0,86317.0,0.03982595]
["bitfinex","BTCUSD",1765819322689,0.00038232,86318.0,86317.0,0.27153001]
["bitfinex","BTCUSD",1765819322891,0.00038232,86318.0,86317.0,0.33361271]
["bitfinex","BTCUSD",1765819323190,0.00038232,86318.0,86317.0,0.27153001]
["bitfinex","BTCUSD",1765819323388,0.00038232,86318.0,86317.0,0.27453001]
["bitfinex","BTCUSD",1765819323548,0.00038232,86318.0,86317.0,1.6152484]
["bitfinex","BTCUSD",1765819324290,0.00038232,86318.0,86317.0,1.6172484]
["bitfinex","BTCUSD",1765819325742,0.00038232,86318.0,86317.0,1.6122484]
["bitfinex","BTCUSD",1765819326151,0.00038232,86318.0,86317.0,1.6182484]
["bitfinex","BTCUSD",1765819326644,0.1156544,86339.0,86338.0,0.34717979]
["bitfinex","BTCUSD",1765819326880,0.1156544,86339.0,86338.0,0.37729207]
["bitfinex","BTCUSD",1765819327096,0.01157983,86357.0,86338.0,0.37729207]
["bitfinex","BTCUSD",1765819327097,0.1156544,86362.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765819327301,0.1156544,86362.0,86361.0,0.34711809]
["bitfinex","BTCUSD",1765819327517,0.1156544,86362.0,86361.0,0.35202809]
["bitfinex","BTCUSD",1765819327715,0.1156544,86362.0,86361.0,0.35364096]
["bitfinex","BTCUSD",1765819327918,0.1156544,86362.0,86361.0,0.35855096]
["bitfinex","BTCUSD",1765819328347,0.1156544,86362.0,86361.0,0.11714495]
["bitfinex","BTCUSD",1765819328648,0.1156544,86362.0,86361.0,0.13558495]
["bitfinex","BTCUSD",1765819329679,0.1156544,86362.0,86361.0,0.11714495]
["bitfinex","BTCUSD",1765819329886,0.1156544,86362.0,86361.0,0.14049495]
["bitfinex","BTCUSD",1765819331913,0.2315469,86376.0,86374.0,0.11553208]
["bitfinex","BTCUSD",1765819332111,0.01157889,86364.0,86361.0,0.00161287]
["bitfinex","BTCUSD",1765819332336,0.1156544,86362.0,86361.0,0.01160595]
["bitfinex","BTCUSD",1765819332513,0.01157983,86357.0,86356.0,0.11553208]
["bitfinex","BTCUSD",1765819332725,0.24317657,86357.0,86356.0,0.13397208]
["bitfinex","BTCUSD",1765819333078,0.24317657,86357.0,86356.0,0.13425149]
["bitfinex","BTCUSD",1765819333271,0.1156544,86362.0,86361.0,0.11558666]
["bitfinex","BTCUSD",1765819333465,0.1156544,86362.0,86361.0,0.24301888]
["bitfinex","BTCUSD",1765819333623,0.1156544,86362.0,86361.0,0.01160595]
["bitfinex","BTCUSD",1765819333831,0.34723773,86362.0,86361.0,0.01160595]
["bitfinex","BTCUSD",1765819334639,0.23159674,86357.0,86356.0,0.11586607]
["bitfinex","BTCUSD",1765819334858,0.23159674,86357.0,86356.0,0.13426607]
["bitfinex","BTCUSD",1765819336248,0.23159674,86357.0,86356.0,0.13917607]
["bitfinex","BTCUSD",1765819336914,0.23159406,86358.0,86357.0,0.11558666]
["bitfinex","BTCUSD",1765819337097,0.23159674,86357.0,86356.0,0.01867941]
["bitfinex","BTCUSD",1765819337441,0.23159674,86357.0,86331.0,0.08348601]
["bitfinex","BTCUSD",1765819337442,0.23164502,86339.0,86338.0,0.00999308]
["bitfinex","BTCUSD",1765819337587,0.34729942,86339.0,86338.0,0.01010775]
["bitfinex","BTCUSD",1765819338169,0.34729942,86339.0,86338.0,0.02154062]
["bitfinex","BTCUSD",1765819338170,0.1156544,86339.0,86338.0,0.02154062]
["bitfinex","BTCUSD",1765819338293,0.1156544,86339.0,86338.0,0.25318833]
["bitfinex","BTCUSD",1765819338899,0.01157983,86357.0,86356.0,0.11558666]
["bitfinex","BTCUSD",1765819339598,0.24317815,86357.0,86356.0,0.11558666]
["bitfinex","BTCUSD",1765819339765,0.01157956,86359.0,86358.0,0.11558666]
["bitfinex","BTCUSD",1765819339968,0.24317094,86359.0,86358.0,0.11558666]
["bitfinex","BTCUSD",1765819340208,0.01157956,86359.0,86358.0,0.11558666]
["bitfinex","BTCUSD",1765819340360,0.1156544,86362.0,86361.0,0.00999308]
["bitfinex","BTCUSD",1765819340824,0.23161015,86352.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765819341028,0.23161015,86352.0,86351.0,0.13398666]
["bitfinex","BTCUSD",1765819341899,0.24317925,86357.0,86351.0,0.13398666]
["bitfinex","BTCUSD",1765819341900,0.01157956,86359.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765819342106,0.24317891,86358.0,86357.0,0.11558666]
["bitfinex","BTCUSD",1765819342313,0.46309369,86376.0,86352.0,0.01810337]
["bitfinex","BTCUSD",1765819342314,0.12723356,86362.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765819342518,0.35881689,86362.0,86361.0,0.11558666]
["bitfinex","BTCUSD",1765819345159,0.1156544,86375.0,86373.0,0.11558666]
["bitfinex","BTCUSD",1765819345366,0.01410276,86374.0,86373.0,0.11558666]
["bitfinex","BTCUSD",1765819345569,0.24565392,86374.0,86373.0,0.11558666]
["bitfinex","BTCUSD",1765819345836,0.24565392,86374.0,86361.0,0.13402666]
["bitfinex","BTCUSD",1765819345837,0.23158333,86362.0,86361.0,0.13402666]
["bitfinex","BTCUSD",1765819346171,0.34723773,86362.0,86361.0,0.13402666]
["bitfinex","BTCUSD",1765819346576,0.1156544,86362.0,86361.0,0.42963666]
["bitfinex","BTCUSD",1765819346778,0.34723773,86362.0,86361.0,0.42963666]
["bitfinex","BTCUSD",1765819347639,0.34723773,86362.0,86361.0,0.13893666]
["bitfinex","BTCUSD",1765819347858,0.1156544,86362.0,86361.0,0.13893666]
["bitfinex","BTCUSD",1765819348485,0.1156544,86362.0,86361.0,0.37052267]
["bitfinex","BTCUSD",1765819349320,0.1156544,86362.0,86361.0,0.37213554]
["bitfinex","BTCUSD",1765819350517,0.19166258,86366.0,86365.0,0.12049666]
["bitfinex","BTCUSD",1765819350767,0.24314375,86369.0,86368.0,0.11558666]
["bitfinex","BTCUSD",1765819351813,0.01157782,86372.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765819352055,0.2431354,86372.0,86371.0,0.11558666]
["bitfinex","BTCUSD",1765819352482,0.24315123,86366.0,86365.0,0.11558666]
["bitfinex","BTCUSD",1765819353412,0.23157096,86367.0,86365.0,0.00491]
["bitfinex","BTCUSD",1765819353622,0.23157096,86367.0,86366.0,0.11558666]
["bitfinex","BTCUSD",1765819353841,0.24314945,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765819354059,0.24314945,86367.0,86363.0,0.24315945]
["bitfinex","BTCUSD",1765819354060,0.01157863,86366.0,86363.0,0.24315851]
["bitfinex","BTCUSD",1765819354305,0.24315184,86366.0,86363.0,0.24315851]
["bitfinex","BTCUSD",1765819354506,0.24315184,86366.0,86365.0,0.11558666]
["bitfinex","BTCUSD",1765819355181,0.23158333,86362.0,86361.0,0.02005287]
["bitfinex","BTCUSD",1765819355383,0.39399773,86362.0,86361.0,0.01844]
["bitfinex","BTCUSD",1765819355814,0.34723773,86362.0,86361.0,0.01844]
["bitfinex","BTCUSD",1765819356223,0.34645407,86362.0,86361.0,0.01844]
["bitfinex","BTCUSD",1765819358840,0.46562407,86362.0,86361.0,0.01844]
["bitfinex","BTCUSD",1765819359054,0.23159942,86356.0,86355.0,0.11558666]
["bitfinex","BTCUSD",1765819359255,0.23160478,86354.0,86353.0,0.0184]
["bitfinex","BTCUSD",1765819359507,0.23160478,86354.0,86353.0,0.01851467]
["bitfinex","BTCUSD",1765819359697,0.27836478,86354.0,86353.0,0.00011467]
["bitfinex","BTCUSD",1765819359979,0.23160478,86354.0,86353.0,0.00011467]
["bitfinex","BTCUSD",1765819360398,0.0115793,86361.0,86360.0,0.11558666]
["bitfinex","BTCUSD",1765819360399,0.24316571,86361.0,86360.0,0.11558666]
["bitfinex","BTCUSD",1765819360599,0.1156544,86362.0,86359.0,0.02997956]
["bitfinex","BTCUSD",1765819360798,0.34723773,86362.0,86361.0,0.12049666]
["bitfinex","BTCUSD",1765819360996,0.1156544,86362.0,86361.0,0.12049666]
["bitfinex","BTCUSD",1765819361295,0.1156544,86362.0,86361.0,0.12210953]
["bitfinex","BTCUSD",1765819362335,0.1156544,86362.0,86361.0,0.35369554]
["bitfinex","BTCUSD",1765819362537,0.1166544,86362.0,86361.0,0.35369554]
["bitfinex","BTCUSD",1765819362971,0.1166544,86362.0,86361.0,0.35860554]
["bitfinex","BTCUSD",1765819363638,0.001,86362.0,86361.0,0.35860554]
["bitfinex","BTCUSD",1765819363860,0.001,86362.0,86361.0,1.64930554]
["bitfinex","BTCUSD",1765819364263,0.001,86362.0,86361.0,1.69932393]
["bitfinex","BTCUSD",1765819364674,0.001,86362.0,86361.0,1.76171623]
["bitfinex","BTCUSD",1765819364885,0.0020658,86379.0,86378.0,0.5822519]
["bitfinex","BTCUSD",1765819365091,0.0020658,86379.0,86378.0,1.60717477]
["bitfinex","BTCUSD",1765819365289,0.0020658,86379.0,86373.0,0.24313071]
["bitfinex","BTCUSD",1765819365290,0.0360558,86379.0,86372.0,0.23155469]
["bitfinex","BTCUSD",1765819365449,0.0020658,86379.0,86378.0,0.00999308]
["bitfinex","BTCUSD",1765819366355,0.0020658,86379.0,86378.0,0.01199308]
["bitfinex","BTCUSD",1765819366770,0.0020658,86379.0,86378.0,0.00999308]
["bitfinex","BTCUSD",1765819367057,0.1177202,86379.0,86378.0,0.00999308]
["bitfinex","BTCUSD",1765819367370,0.1187202,86379.0,86378.0,0.00999308]
["bitfinex","BTCUSD",1765819368289,0.1177202,86379.0,86378.0,0.00999308]
["bitfinex","BTCUSD",1765819368497,0.1177202,86379.0,86378.0,0.04296712]
["bitfinex","BTCUSD",1765819368635,0.1177202,86379.0,86378.0,0.02142595]
["bitfinex","BTCUSD",1765819369045,0.34925795,86379.0,86378.0,0.01160595]
["bitfinex","BTCUSD",1765819369251,0.34925795,86379.0,86378.0,0.00999308]
["bitfinex","BTCUSD",1765819372432,0.38324795,86379.0,86378.0,0.00999308]
["bitfinex","BTCUSD",1765819372645,0.24313716,86371.0,86370.0,0.11558666]
["bitfinex","BTCUSD",1765819372857,0.24313716,86371.0,86370.0,0.13398666]
["bitfinex","BTCUSD",1765819373758,0.24313716,86371.0,86370.0,0.13498666]
["bitfinex","BTCUSD",1765819375007,0.24313716,86371.0,86370.0,0.13398666]
["bitfinex","BTCUSD",1765819376025,0.24313716,86371.0,86370.0,0.11558666]
["bitfinex","BTCUSD",1765819376223,0.39629716,86371.0,86370.0,0.13398666]
["bitfinex","BTCUSD",1765819376393,0.32388716,86371.0,86370.0,0.13398666]
["bitfinex","BTCUSD",1765819378442,0.32388716,86371.0,86370.0,0.11558666]
["bitfinex","BTCUSD",1765819378645,0.24312051,86377.0,86370.0,0.13889666]
["bitfinex","BTCUSD",1765819378985,0.1177202,86379.0,86378.0,0.11558666]
["bitfinex","BTCUSD",1765819379273,0.1177202,86379.0,86378.0,0.12049666]
["bitfinex","BTCUSD",1765819379678,0.34925795,86379.0,86378.0,0.12049666]
["bitfinex","BTCUSD",1765819379830,0.1177202,86379.0,86378.0,0.12049666]
["bitfinex","BTCUSD",1765819380173,0.1177202,86379.0,86378.0,0.35203709]
["bitfinex","BTCUSD",1765819380505,0.1177202,86379.0,86378.0,0.35364996]
["bitfinex","BTCUSD",1765819380708,0.1177202,86379.0,86378.0,0.35855996]
["bitfinex","BTCUSD",1765819380912,0.1177202,86379.0,86378.0,1.64925996]
["bitfinex","BTCUSD",1765819381062,0.0020658,86379.0,86378.0,1.64925996]
["bitfinex","BTCUSD",1765819381870,0.0020658,86379.0,86378.0,1.71167138]
["bitfinex","BTCUSD",1765819382051,0.0020658,86379.0,86378.0,1.76168977]
["bitfinex","BTCUSD",1765819382667,0.0020658,86379.0,86378.0,1.69927835]
["bitfinex","BTCUSD",1765819382804,0.0020658,86379.0,86378.0,1.62207785]
["bitfinex","BTCUSD",1765819383005,0.0004,86385.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1765819383228,0.03103726,86434.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1765819383229,0.23141791,86424.0,86390.0,0.3522938]
["bitfinex","BTCUSD",1765819383430,0.01157059,86426.0,86412.0,0.34703599]
["bitfinex","BTCUSD",1765819383630,0.23160126,86430.0,86412.0,0.66102886]
["bitfinex","BTCUSD",1765819383631,0.0002,86430.0,86412.0,0.66102886]
["bitfinex","BTCUSD",1765819383836,0.1156544,86427.0,86412.0,1.66102886]
["bitfinex","BTCUSD",1765819384008,0.1156544,86427.0,86412.0,1.71104725]
["bitfinex","BTCUSD",1765819384242,0.00078272,86413.0,86412.0,1.7995075]
["bitfinex","BTCUSD",1765819384444,0.07451,86449.0,86443.0,0.11558666]
["bitfinex","BTCUSD",1765819384445,0.01156818,86444.0,86443.0,0.11558666]
["bitfinex","BTCUSD",1765819384616,0.2430488,86444.0,86443.0,0.13398666]
["bitfinex","BTCUSD",1765819385335,0.2430488,86444.0,86443.0,0.0184]
["bitfinex","BTCUSD",1765819385539,0.24296667,86432.0,86427.0,0.23140855]
["bitfinex","BTCUSD",1765819385791,0.24296667,86432.0,86431.0,0.11558666]
["bitfinex","BTCUSD",1765819386012,0.24296667,86432.0,86431.0,0.13398666]
["bitfinex","BTCUSD",1765819387282,0.24296667,86432.0,86431.0,0.11558666]
["bitfinex","BTCUSD",1765819387473,0.2429993,86420.0,86419.0,0.00999308]
["bitfinex","BTCUSD",1765819387846,0.1156544,86420.0,86419.0,0.13398666]
["bitfinex","BTCUSD",1765819388081,0.1156544,86420.0,86419.0,0.37698742]
["bitfinex","BTCUSD",1765819388255,0.1156544,86420.0,86419.0,0.13398666]
["bitfinex","BTCUSD",1765819388482,0.11696117,86420.0,86419.0,0.13398666]
["bitfinex","BTCUSD",1765819388839,0.11696117,86420.0,86419.0,0.13723953]
["bitfinex","BTCUSD",1765819390050,0.11696117,86420.0,86419.0,0.02001287]
["bitfinex","BTCUSD",1765819390506,0.11696117,86420.0,86418.0,0.11558666]
["bitfinex","BTCUSD",1765819390507,0.23143058,86419.0,86418.0,0.11558666]
["bitfinex","BTCUSD",1765819390713,0.23143058,86419.0,86418.0,0.13398666]
["bitfinex","BTCUSD",1765819391434,0.23143058,86419.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765819391435,0.011573,86408.0,86407.0,0.11558666]
["bitfinex","BTCUSD",1765819391585,0.01157219,86414.0,86408.0,0.0184]
["bitfinex","BTCUSD",1765819391586,0.01157233,86413.0,86408.0,0.0184]
["bitfinex","BTCUSD",1765819391791,0.23145469,86410.0,86409.0,0.11558666]
["bitfinex","BTCUSD",1765819392143,0.23145469,86410.0,86408.0,0.13398666]
["bitfinex","BTCUSD",1765819392319,0.24302772,86411.0,86408.0,0.13398666]
["bitfinex","BTCUSD",1765819392320,0.0115726,86411.0,86408.0,0.13398666]
["bitfinex","BTCUSD",1765819392510,0.24302318,86412.0,86409.0,0.02997286]
["bitfinex","BTCUSD",1765819392715,0.00011472,86411.0,86409.0,0.02997286]
["bitfinex","BTCUSD",1765819392912,0.00011472,86411.0,86409.0,0.26142964]
["bitfinex","BTCUSD",1765819393115,0.00011472,86411.0,86410.0,0.11722666]
["bitfinex","BTCUSD",1765819393666,0.23145469,86410.0,86409.0,0.13398666]
["bitfinex","BTCUSD",1765819393835,0.24304631,86404.0,86403.0,0.00999308]
["bitfinex","BTCUSD",1765819394035,0.1156544,86404.0,86403.0,0.27143879]
["bitfinex","BTCUSD",1765819394351,0.1156544,86404.0,86403.0,0.02839308]
["bitfinex","BTCUSD",1765819394742,0.1156544,86404.0,86403.0,0.00999308]
["bitfinex","BTCUSD",1765819394743,0.1639644,86404.0,86403.0,0.00999308]
["bitfinex","BTCUSD",1765819394947,0.23149219,86396.0,86395.0,0.00999308]
["bitfinex","BTCUSD",1765819395523,0.23150291,86392.0,86391.0,0.0184]
["bitfinex","BTCUSD",1765819395840,0.23150291,86392.0,86391.0,0.13398666]
["bitfinex","BTCUSD",1765819396205,0.23150291,86392.0,86391.0,0.0184]
["bitfinex","BTCUSD",1765819396941,0.23150073,86393.0,86391.0,0.02004]
["bitfinex","BTCUSD",1765819397145,0.23150291,86392.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819397413,0.23150291,86392.0,86391.0,0.13398666]
["bitfinex","BTCUSD",1765819397581,0.23150073,86393.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819397781,0.23150291,86392.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819397995,0.01157487,86394.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819398158,0.23150023,86393.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819398359,0.23150291,86392.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819398566,0.23150023,86393.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819398782,0.24306423,86397.0,86391.0,0.13562666]
["bitfinex","BTCUSD",1765819398783,0.24306412,86397.0,86396.0,0.11558666]
["bitfinex","BTCUSD",1765819398988,0.23150291,86392.0,86391.0,0.13559953]
["bitfinex","BTCUSD",1765819399201,0.23150291,86392.0,86391.0,0.11558666]
["bitfinex","BTCUSD",1765819399404,0.23152703,86383.0,86382.0,0.11558666]
["bitfinex","BTCUSD",1765819399661,0.23152703,86383.0,86382.0,0.02839308]
["bitfinex","BTCUSD",1765819400359,0.23152703,86383.0,86382.0,0.0184]
["bitfinex","BTCUSD",1765819400567,0.34729609,86383.0,86382.0,0.0184]
["bitfinex","BTCUSD",1765819400762,0.34729609,86383.0,86382.0,0.13562666]
["bitfinex","BTCUSD",1765819401275,0.11576906,86383.0,86382.0,0.13723953]
["bitfinex","BTCUSD",1765819401480,0.34729609,86383.0,86382.0,0.13723953]
["bitfinex","BTCUSD",1765819401683,0.11576906,86383.0,86382.0,0.36876924]
["bitfinex","BTCUSD",1765819401910,0.11576906,86383.0,86382.0,0.37040924]
["bitfinex","BTCUSD",1765819401911,0.00011466,86383.0,86382.0,0.37040924]
["bitfinex","BTCUSD",1765819403556,0.00011466,86383.0,86382.0,0.37140924]
["bitfinex","BTCUSD",1765819404625,0.00011466,86383.0,86382.0,0.71212763]
["bitfinex","BTCUSD",1765819405669,0.00011466,86383.0,86382.0,0.71112763]
["bitfinex","BTCUSD",1765819405866,0.00011466,86383.0,86382.0,0.71312763]
["bitfinex","BTCUSD",1765819406748,0.00011466,86383.0,86382.0,0.71112763]
["bitfinex","BTCUSD",1765819406988,0.00011466,86383.0,86382.0,0.75262044]
["bitfinex","BTCUSD",1765819407190,0.037,86399.0,86398.0,0.11558666]
["bitfinex","BTCUSD",1765819407424,0.23148416,86399.0,86398.0,0.13436938]
["bitfinex","BTCUSD",1765819407805,0.2318667,86399.0,86398.0,0.13436938]
["bitfinex","BTCUSD",1765819408125,0.00038254,86399.0,86398.0,0.13436938]
["bitfinex","BTCUSD",1765819408343,0.00038254,86399.0,86398.0,0.36585621]
["bitfinex","BTCUSD",1765819408488,0.00038254,86399.0,86398.0,0.36749621]
["bitfinex","BTCUSD",1765819408894,0.00038254,86399.0,86398.0,0.13436938]
["bitfinex","BTCUSD",1765819409101,0.2318667,86399.0,86398.0,0.13436938]
["bitfinex","BTCUSD",1765819409525,0.00038254,86399.0,86398.0,0.13436938]
["bitfinex","BTCUSD",1765819409718,0.00038254,86399.0,86398.0,0.13600938]
["bitfinex","BTCUSD",1765819409922,0.00038254,86399.0,86398.0,0.36749621]
["bitfinex","BTCUSD",1765819410128,0.00038254,86399.0,86398.0,0.37074908]
["bitfinex","BTCUSD",1765819410304,0.00038254,86399.0,86398.0,0.66144908]
["bitfinex","BTCUSD",1765819411308,0.00038254,86399.0,86398.0,0.74901201]
["bitfinex","BTCUSD",1765819411510,0.00038254,86399.0,86398.0,0.64304908]
["bitfinex","BTCUSD",1765819411686,0.00038254,86399.0,86398.0,0.66144908]
["bitfinex","BTCUSD",1765819412566,0.00038254,86399.0,86398.0,0.71146747]
["bitfinex","BTCUSD",1765819413338,0.00038254,86399.0,86398.0,0.74070142]
["bitfinex","BTCUSD",1765819413930,0.00038254,86399.0,86398.0,0.72230142]
["bitfinex","BTCUSD",1765819414132,0.00038254,86399.0,86398.0,0.71246747]
["bitfinex","BTCUSD",1765819414684,0.0115726,86411.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1765819414886,0.24302461,86411.0,86410.0,0.13398666]
["bitfinex","BTCUSD",1765819415070,0.24302427,86412.0,86411.0,0.00999308]
["bitfinex","BTCUSD",1765819415653,0.01157219,86414.0,86413.0,0.00999308]
["bitfinex","BTCUSD",1765819415852,0.3470841,86420.0,86417.0,0.00999308]
["bitfinex","BTCUSD",1765819416237,0.34708231,86420.0,86418.0,0.0184]
["bitfinex","BTCUSD",1765819416410,0.23145201,86411.0,86407.0,0.23146188]
["bitfinex","BTCUSD",1765819416641,0.01157179,86417.0,86410.0,0.00164]
["bitfinex","BTCUSD",1765819416778,0.01157166,86418.0,86416.0,0.00999308]
["bitfinex","BTCUSD",1765819416979,0.358654,86420.0,86419.0,0.00999308]
["bitfinex","BTCUSD",1765819420387,0.358654,86420.0,86419.0,0.01163308]
["bitfinex","BTCUSD",1765819420600,0.1156544,86420.0,86419.0,0.01163308]
["bitfinex","BTCUSD",1765819420777,0.11632364,86420.0,86419.0,0.26784671]
["bitfinex","BTCUSD",1765819421005,0.11632364,86420.0,86419.0,0.24631653]
["bitfinex","BTCUSD",1765819421210,0.00066924,86420.0,86419.0,0.24631653]
["bitfinex","BTCUSD",1765819421362,0.00066924,86420.0,86419.0,0.53701653]
["bitfinex","BTCUSD",1765819421990,0.00066924,86420.0,86419.0,0.53537653]
["bitfinex","BTCUSD",1765819422154,0.00066924,86420.0,86419.0,0.03000595]
["bitfinex","BTCUSD",1765819422357,0.00066924,86420.0,86419.0,0.26143653]
["bitfinex","BTCUSD",1765819422592,0.00066924,86420.0,86419.0,0.26307653]
["bitfinex","BTCUSD",1765819422799,0.00066924,86420.0,86419.0,0.26471653]
["bitfinex","BTCUSD",1765819424704,0.00066924,86420.0,86419.0,0.55541653]
["bitfinex","BTCUSD",1765819425623,0.00066924,86420.0,86419.0,0.55377653]
["bitfinex","BTCUSD",1765819426019,0.00066924,86420.0,86419.0,0.55541653]
["bitfinex","BTCUSD",1765819426230,0.0005931,86420.0,86419.0,0.55541653]
["bitfinex","BTCUSD",1765819427273,0.0005931,86420.0,86419.0,0.65773011]
["bitfinex","BTCUSD",1765819427945,0.23202101,86420.0,86419.0,0.13559953]
["bitfinex","BTCUSD",1765819428360,0.1162475,86420.0,86419.0,0.13559953]
["bitfinex","BTCUSD",1765819428567,0.1162475,86420.0,86419.0,0.13723953]
["bitfinex","BTCUSD",1765819428774,0.1162475,86420.0,86419.0,0.13559953]
["bitfinex","BTCUSD",1765819429450,0.1162475,86420.0,86419.0,0.36703011]
["bitfinex","BTCUSD",1765819429656,0.1162475,86420.0,86419.0,0.36867011]
["bitfinex","BTCUSD",1765819430100,0.1162475,86420.0,86419.0,0.13723953]
["bitfinex","BTCUSD",1765819430309,0.34767541,86420.0,86419.0,0.13559953]
["bitfinex","BTCUSD",1765819431552,0.34767541,86420.0,86406.0,0.04149281]
["bitfinex","BTCUSD",1765819431553,0.01157286,86409.0,86406.0,0.04149281]
["bitfinex","BTCUSD",1765819431721,0.01157286,86409.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819431722,0.23147076,86404.0,86403.0,0.04149281]
["bitfinex","BTCUSD",1765819431929,0.23147344,86403.0,86402.0,0.04149281]
["bitfinex","BTCUSD",1765819432204,0.23147612,86402.0,86401.0,0.04149281]
["bitfinex","BTCUSD",1765819432424,0.23148199,86400.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819432606,0.24558692,86399.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819432824,0.23148416,86399.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819434328,0.23148376,86400.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819434563,0.24558692,86399.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819434747,0.23148416,86399.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819435618,0.34771416,86399.0,86398.0,0.00038272]
["bitfinex","BTCUSD",1765819435845,0.01157648,86382.0,86379.0,0.06235573]
["bitfinex","BTCUSD",1765819436054,0.01157648,86382.0,86367.0,0.10415721]
["bitfinex","BTCUSD",1765819436055,0.23154311,86377.0,86376.0,0.06235573]
["bitfinex","BTCUSD",1765819436271,0.23154311,86377.0,86360.0,0.10415721]
["bitfinex","BTCUSD",1765819436272,0.23155652,86372.0,86371.0,0.06235573]
["bitfinex","BTCUSD",1765819436475,0.23155652,86372.0,86358.0,0.0184]
["bitfinex","BTCUSD",1765819436476,0.23159138,86359.0,86358.0,0.0184]
["bitfinex","BTCUSD",1765819436631,0.23150676,86359.0,86358.0,0.01851466]
["bitfinex","BTCUSD",1765819436832,0.34773676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819439054,0.28122676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819439239,0.34973676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819440546,0.46493676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819440765,0.34973676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819441188,0.4075865,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819441396,0.46493676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819441813,0.46293676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819442264,0.46493676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819442466,0.46293676,86359.0,86358.0,0.00011466]
["bitfinex","BTCUSD",1765819442679,0.46293676,86359.0,86352.0,1.97e-06]
["bitfinex","BTCUSD",1765819442680,0.73711586,86353.0,86352.0,1.97e-06]
["bitfinex","BTCUSD",1765819442904,0.23168796,86323.0,86321.0,0.08348601]
["bitfinex","BTCUSD",1765819443126,0.0363,86334.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765819443295,0.01158345,86330.0,86329.0,0.00999308]
["bitfinex","BTCUSD",1765819443637,0.24325262,86330.0,86329.0,0.00999308]
["bitfinex","BTCUSD",1765819443843,0.24326895,86325.0,86323.0,0.00999308]
["bitfinex","BTCUSD",1765819444044,0.01158372,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765819444246,0.01158386,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765819444418,0.01158386,86327.0,86323.0,0.25326417]
["bitfinex","BTCUSD",1765819444841,0.01158345,86330.0,86325.0,0.24326573]
["bitfinex","BTCUSD",1765819444842,0.01158359,86329.0,86325.0,0.24326573]
["bitfinex","BTCUSD",1765819445003,0.2432453,86333.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765819445209,0.23165987,86334.0,86332.0,0.11558666]
["bitfinex","BTCUSD",1765819445850,0.0363,86338.0,86332.0,0.35883097]
["bitfinex","BTCUSD",1765819446033,0.0363,86354.0,86344.0,0.11558666]
["bitfinex","BTCUSD",1765819446191,0.23162715,86346.0,86344.0,0.11719953]
["bitfinex","BTCUSD",1765819446641,0.23162715,86346.0,86344.0,0.00161287]
["bitfinex","BTCUSD",1765819446827,0.01158091,86349.0,86344.0,0.00161287]
["bitfinex","BTCUSD",1765819447441,0.01158091,86349.0,86344.0,0.11719953]
["bitfinex","BTCUSD",1765819447640,0.0115805,86352.0,86344.0,0.11719953]
["bitfinex","BTCUSD",1765819447859,0.01158077,86350.0,86344.0,0.11932953]
["bitfinex","BTCUSD",1765819448093,0.23162686,86346.0,86344.0,0.11719953]
["bitfinex","BTCUSD",1765819448295,0.24319741,86350.0,86344.0,0.11719953]
["bitfinex","BTCUSD",1765819448497,0.01158077,86350.0,86344.0,0.11719953]
["bitfinex","BTCUSD",1765819448627,0.01410276,86351.0,86344.0,0.12032953]
["bitfinex","BTCUSD",1765819449038,0.01158117,86347.0,86344.0,0.12245953]
["bitfinex","BTCUSD",1765819449251,0.01158117,86347.0,86344.0,0.11819953]
["bitfinex","BTCUSD",1765819449252,0.23162718,86346.0,86344.0,0.11819953]
["bitfinex","BTCUSD",1765819449536,0.01158064,86351.0,86344.0,0.12032953]
["bitfinex","BTCUSD",1765819449951,0.23162681,86346.0,86344.0,0.12032953]
["bitfinex","BTCUSD",1765819450125,0.23162681,86346.0,86344.0,0.11819953]
["bitfinex","BTCUSD",1765819450360,0.23162388,86347.0,86344.0,0.11819953]
["bitfinex","BTCUSD",1765819450594,0.2316179,86350.0,86344.0,0.11819953]
["bitfinex","BTCUSD",1765819450814,0.01158117,86347.0,86344.0,0.11819953]
["bitfinex","BTCUSD",1765819451029,0.24320525,86347.0,86344.0,0.11819953]
["bitfinex","BTCUSD",1765819451214,0.34728333,86345.0,86344.0,0.00261287]
["bitfinex","BTCUSD",1765819451384,0.1166544,86345.0,86344.0,0.00261287]
["bitfinex","BTCUSD",1765819451603,0.1166544,86345.0,86344.0,0.35196114]
["bitfinex","BTCUSD",1765819452046,0.1156544,86345.0,86344.0,0.35409114]
["bitfinex","BTCUSD",1765819452286,0.23158222,86363.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1765819452492,0.23158601,86361.0,86360.0,0.13398666]
["bitfinex","BTCUSD",1765819453075,0.34724041,86361.0,86360.0,0.13398666]
["bitfinex","BTCUSD",1765819453481,0.34732893,86361.0,86360.0,0.13398666]
["bitfinex","BTCUSD",1765819453904,0.11574292,86361.0,86360.0,0.13398666]
["bitfinex","BTCUSD",1765819454121,0.11574292,86361.0,86360.0,0.36931822]
["bitfinex","BTCUSD",1765819454749,0.11774292,86361.0,86360.0,0.36931822]
["bitfinex","BTCUSD",1765819455474,0.11774292,86361.0,86360.0,0.37144822]
["bitfinex","BTCUSD",1765819457312,0.34932893,86361.0,86360.0,0.13559953]
["bitfinex","BTCUSD",1765819457516,0.11674292,86361.0,86360.0,0.13559953]
["bitfinex","BTCUSD",1765819457938,0.11674292,86361.0,86360.0,0.36931822]
["bitfinex","BTCUSD",1765819458346,0.11574292,86361.0,86360.0,0.36931822]
["bitfinex","BTCUSD",1765819458551,0.11574292,86361.0,86360.0,0.37144822]
["bitfinex","BTCUSD",1765819459549,8.852e-05,86361.0,86360.0,0.37144822]
["bitfinex","BTCUSD",1765819461521,8.852e-05,86361.0,86360.0,0.37444822]
["bitfinex","BTCUSD",1765819462655,8.852e-05,86361.0,86360.0,0.66514822]
["bitfinex","BTCUSD",1765819462861,8.852e-05,86361.0,86360.0,0.71516661]
["bitfinex","BTCUSD",1765819467821,0.2315254,86384.0,86360.0,0.71516661]
["bitfinex","BTCUSD",1765819467822,0.34715634,86393.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765819467995,0.34715634,86393.0,86392.0,0.11771666]
["bitfinex","BTCUSD",1765819467996,0.12731801,86393.0,86392.0,0.11771666]
["bitfinex","BTCUSD",1765819468208,0.115743,86393.0,86392.0,0.34921957]
["bitfinex","BTCUSD",1765819469057,0.119743,86393.0,86392.0,0.34921957]
["bitfinex","BTCUSD",1765819469969,0.115743,86393.0,86392.0,0.34921957]
["bitfinex","BTCUSD",1765819470179,0.116743,86393.0,86392.0,0.34921957]
["bitfinex","BTCUSD",1765819470536,0.117743,86393.0,86392.0,0.34921957]
["bitfinex","BTCUSD",1765819470744,0.117743,86393.0,86392.0,0.35083244]
["bitfinex","BTCUSD",1765819471019,0.117743,86393.0,86392.0,0.35296244]
["bitfinex","BTCUSD",1765819471447,0.117743,86393.0,86392.0,0.23737578]
["bitfinex","BTCUSD",1765819471655,0.117743,86393.0,86392.0,0.35296244]
["bitfinex","BTCUSD",1765819471865,0.117743,86393.0,86392.0,0.00161287]
["bitfinex","BTCUSD",1765819472047,0.11720689,86393.0,86392.0,0.23311578]
["bitfinex","BTCUSD",1765819472265,0.0020886,86393.0,86392.0,0.35296244]
["bitfinex","BTCUSD",1765819473326,8.86e-05,86393.0,86392.0,0.35296244]
["bitfinex","BTCUSD",1765819473526,8.86e-05,86393.0,86392.0,0.35396244]
["bitfinex","BTCUSD",1765819473740,8.86e-05,86393.0,86392.0,0.35283244]
["bitfinex","BTCUSD",1765819474570,8.86e-05,86393.0,86392.0,0.37123244]
["bitfinex","BTCUSD",1765819474778,8.86e-05,86393.0,86392.0,0.37023244]
["bitfinex","BTCUSD",1765819474936,8.86e-05,86393.0,86392.0,0.36923244]
["bitfinex","BTCUSD",1765819475142,8.86e-05,86393.0,86392.0,0.12032953]
["bitfinex","BTCUSD",1765819475341,0.23158883,86393.0,86392.0,0.13659953]
["bitfinex","BTCUSD",1765819475640,0.35203883,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1765819476042,0.23158883,86393.0,86392.0,0.001]
["bitfinex","BTCUSD",1765819476475,0.115743,86393.0,86392.0,0.24523886]
["bitfinex","BTCUSD",1765819476850,0.115743,86393.0,86392.0,0.24736886]
["bitfinex","BTCUSD",1765819478232,0.115743,86393.0,86392.0,0.24523886]
["bitfinex","BTCUSD",1765819478386,0.115743,86393.0,86392.0,0.24736886]
["bitfinex","BTCUSD",1765819478590,0.115743,86393.0,86392.0,0.24523886]
["bitfinex","BTCUSD",1765819479397,0.34724323,86393.0,86392.0,0.13559953]
["bitfinex","BTCUSD",1765819479751,0.115743,86393.0,86392.0,0.36923244]
["bitfinex","BTCUSD",1765819480158,0.115743,86393.0,86392.0,0.25364578]
["bitfinex","BTCUSD",1765819480373,0.115743,86393.0,86392.0,0.12145953]
["bitfinex","BTCUSD",1765819480700,0.34724323,86393.0,86392.0,0.13559953]
["bitfinex","BTCUSD",1765819480877,0.23151095,86389.0,86388.0,0.11558666]
["bitfinex","BTCUSD",1765819481231,0.23151095,86389.0,86388.0,0.13398666]
["bitfinex","BTCUSD",1765819481890,0.23150883,86390.0,86388.0,0.13398666]
["bitfinex","BTCUSD",1765819482156,0.23150883,86390.0,86389.0,0.00213]
["bitfinex","BTCUSD",1765819482537,0.23151095,86389.0,86388.0,0.13598666]
["bitfinex","BTCUSD",1765819483134,0.23151631,86387.0,86386.0,0.0184]
["bitfinex","BTCUSD",1765819483698,0.26806631,86387.0,86386.0,0.0184]
["bitfinex","BTCUSD",1765819483916,0.31504631,86387.0,86386.0,0.0184]
["bitfinex","BTCUSD",1765819484321,0.31704631,86387.0,86386.0,0.0184]
["bitfinex","BTCUSD",1765819484478,0.39051631,86387.0,86386.0,0.0184]
["bitfinex","BTCUSD",1765819485472,0.39251631,86387.0,86386.0,0.0184]
["bitfinex","BTCUSD",1765819485662,0.23154579,86376.0,86375.0,0.11558666]
["bitfinex","BTCUSD",1765819485875,0.23154579,86376.0,86375.0,0.13398666]
["bitfinex","BTCUSD",1765819486096,0.23154579,86376.0,86370.0,0.73343503]
["bitfinex","BTCUSD",1765819486097,0.0115793,86361.0,86360.0,0.00999308]
["bitfinex","BTCUSD",1765819486281,0.35881971,86361.0,86360.0,0.02839308]
["bitfinex","BTCUSD",1765819486703,0.40579971,86361.0,86360.0,0.0184]
["bitfinex","BTCUSD",1765819486837,0.47926971,86361.0,86360.0,0.0184]
["bitfinex","BTCUSD",1765819487040,0.23162624,86346.0,86345.0,0.11558666]
["bitfinex","BTCUSD",1765819487319,0.23162624,86346.0,86345.0,0.13407518]
["bitfinex","BTCUSD",1765819488304,0.24319768,86350.0,86345.0,0.14565662]
["bitfinex","BTCUSD",1765819488470,0.1156544,86347.0,86346.0,0.3609227]
["bitfinex","BTCUSD",1765819488677,0.1156544,86347.0,86346.0,0.13091084]
["bitfinex","BTCUSD",1765819488879,0.1156544,86347.0,86346.0,0.13304084]
["bitfinex","BTCUSD",1765819489081,0.1156544,86347.0,86346.0,0.13091084]
["bitfinex","BTCUSD",1765819489490,0.1156544,86347.0,86346.0,0.13304084]
["bitfinex","BTCUSD",1765819489994,0.1156544,86347.0,86346.0,0.36466708]
["bitfinex","BTCUSD",1765819490223,0.1156544,86347.0,86346.0,0.36666708]
["bitfinex","BTCUSD",1765819490427,0.1156544,86361.0,86360.0,0.11558666]
["bitfinex","BTCUSD",1765819490628,0.34724041,86361.0,86360.0,0.13611666]
["bitfinex","BTCUSD",1765819490778,0.1156544,86361.0,86360.0,0.13611666]
["bitfinex","BTCUSD",1765819490980,0.1156544,86361.0,86360.0,0.26159464]
["bitfinex","BTCUSD",1765819491187,0.1156544,86361.0,86360.0,0.26372464]
["bitfinex","BTCUSD",1765819491362,0.1156544,86361.0,86360.0,0.26585464]
["bitfinex","BTCUSD",1765819491723,0.1166544,86361.0,86360.0,0.26585464]
["bitfinex","BTCUSD",1765819491869,0.1176544,86361.0,86360.0,0.26585464]
["bitfinex","BTCUSD",1765819492804,0.1156544,86361.0,86360.0,0.26585464]
["bitfinex","BTCUSD",1765819492966,0.1156544,86361.0,86360.0,0.26785464]
["bitfinex","BTCUSD",1765819493162,0.1156544,86377.0,86376.0,0.11558666]
["bitfinex","BTCUSD",1765819493381,0.34719751,86377.0,86376.0,0.11558666]
["bitfinex","BTCUSD",1765819493606,0.1156544,86377.0,86376.0,0.11558666]
["bitfinex","BTCUSD",1765819494256,0.1156544,86377.0,86376.0,0.11771666]
["bitfinex","BTCUSD",1765819494447,0.1156544,86377.0,86376.0,0.12145953]
["bitfinex","BTCUSD",1765819494587,0.1156544,86377.0,86376.0,0.35300532]
["bitfinex","BTCUSD",1765819495914,0.1156544,86377.0,86376.0,0.35087532]
["bitfinex","BTCUSD",1765819497652,0.1156544,86377.0,86376.0,0.35300532]
["bitfinex","BTCUSD",1765819499685,0.1156544,86377.0,86376.0,0.35087532]
["bitfinex","BTCUSD",1765819499864,0.1156544,86377.0,86376.0,0.35300532]
["bitfinex","BTCUSD",1765819500245,0.0016347,86388.0,86387.0,0.11558666]
["bitfinex","BTCUSD",1765819500449,0.01157782,86372.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765819500700,0.1156544,86368.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765819500874,0.24316538,86361.0,86359.0,0.11558666]
["bitfinex","BTCUSD",1765819501083,0.24317094,86359.0,86358.0,0.11558666]
["bitfinex","BTCUSD",1765819501403,0.01157863,86366.0,86358.0,0.0184]
["bitfinex","BTCUSD",1765819501626,0.24316003,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765819501763,0.01157916,86362.0,86359.0,0.11558666]
["bitfinex","BTCUSD",1765819501966,0.01157916,86362.0,86359.0,0.11658666]
["bitfinex","BTCUSD",1765819502166,0.23158644,86361.0,86359.0,0.11658666]
["bitfinex","BTCUSD",1765819502367,0.23158644,86361.0,86359.0,0.11551856]
["bitfinex","BTCUSD",1765819502593,0.01157863,86366.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765819502798,0.1152,86383.0,86367.0,0.11551856]
["bitfinex","BTCUSD",1765819502799,0.1156544,86368.0,86367.0,0.11551856]
["bitfinex","BTCUSD",1765819502959,0.1156544,86368.0,86367.0,0.11764856]
["bitfinex","BTCUSD",1765819503406,0.1156544,86368.0,86367.0,0.34921848]
["bitfinex","BTCUSD",1765819503613,0.34722164,86368.0,86367.0,0.00161287]
["bitfinex","BTCUSD",1765819503818,0.46034164,86368.0,86367.0,0.0184]
["bitfinex","BTCUSD",1765819504025,0.23159406,86358.0,86357.0,0.00999308]
["bitfinex","BTCUSD",1765819504227,0.23159406,86358.0,86357.0,0.0284816]
["bitfinex","BTCUSD",1765819504754,0.24316938,86360.0,86359.0,0.11551856]
["bitfinex","BTCUSD",1765819504950,0.01157916,86362.0,86359.0,0.11551856]
["bitfinex","BTCUSD",1765819505142,0.1156544,86368.0,86359.0,0.12871099]
["bitfinex","BTCUSD",1765819505338,0.01157889,86364.0,86359.0,0.12871099]
["bitfinex","BTCUSD",1765819505540,0.23158869,86360.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819505775,0.23158751,86361.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819505991,0.24316411,86362.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819506294,0.23158869,86360.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819507141,0.23158601,86361.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819507314,0.24316501,86362.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819507458,0.23158631,86361.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819508074,0.23158869,86360.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819508722,0.001,86361.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819509127,0.11312,86360.0,86359.0,0.11713143]
["bitfinex","BTCUSD",1765819509329,0.11312,86360.0,86344.0,0.00025526]
["bitfinex","BTCUSD",1765819509330,0.01158037,86353.0,86344.0,0.00025526]
["bitfinex","BTCUSD",1765819509504,0.31312893,86345.0,86344.0,0.00025526]
["bitfinex","BTCUSD",1765819509927,0.43877867,86345.0,86344.0,0.00025526]
["bitfinex","BTCUSD",1765819510123,0.23166649,86331.0,86330.0,0.0184]
["bitfinex","BTCUSD",1765819510509,0.23169333,86321.0,86320.0,0.11551856]
["bitfinex","BTCUSD",1765819510712,0.23169084,86322.0,86320.0,0.13391856]
["bitfinex","BTCUSD",1765819511140,0.1156544,86321.0,86320.0,0.13391856]
["bitfinex","BTCUSD",1765819511673,0.11574287,86321.0,86320.0,0.13391856]
["bitfinex","BTCUSD",1765819513031,0.11574287,86321.0,86320.0,0.13801143]
["bitfinex","BTCUSD",1765819513156,0.11574287,86321.0,86320.0,0.11961143]
["bitfinex","BTCUSD",1765819513360,0.11574287,86321.0,86320.0,0.13653143]
["bitfinex","BTCUSD",1765819513663,0.11574287,86321.0,86320.0,0.13901143]
["bitfinex","BTCUSD",1765819513917,0.11574287,86321.0,86320.0,0.14049143]
["bitfinex","BTCUSD",1765819514063,0.11574287,86321.0,86320.0,0.13801143]
["bitfinex","BTCUSD",1765819514258,0.11574287,86321.0,86320.0,0.14001143]
["bitfinex","BTCUSD",1765819514461,0.11574287,86321.0,86320.0,0.14249143]
["bitfinex","BTCUSD",1765819514744,0.11574287,86321.0,86320.0,0.14049143]
["bitfinex","BTCUSD",1765819515145,0.11574287,86321.0,86320.0,0.14149143]
["bitfinex","BTCUSD",1765819515446,0.11574287,86321.0,86320.0,0.14249143]
["bitfinex","BTCUSD",1765819515653,0.11574287,86321.0,86320.0,0.14001143]
["bitfinex","BTCUSD",1765819515794,0.11574287,86321.0,86320.0,0.13901143]
["bitfinex","BTCUSD",1765819515997,8.847e-05,86321.0,86320.0,0.432655]
["bitfinex","BTCUSD",1765819516237,8.847e-05,86321.0,86320.0,0.431655]
["bitfinex","BTCUSD",1765819516567,8.847e-05,86321.0,86320.0,0.432655]
["bitfinex","BTCUSD",1765819516917,8.847e-05,86321.0,86320.0,0.48167339]
["bitfinex","BTCUSD",1765819517291,8.847e-05,86321.0,86320.0,0.48367339]
["bitfinex","BTCUSD",1765819517464,8.847e-05,86321.0,86320.0,0.48567339]
["bitfinex","BTCUSD",1765819517843,8.847e-05,86321.0,86320.0,0.48167339]
["bitfinex","BTCUSD",1765819518240,8.847e-05,86321.0,86320.0,0.49067339]
["bitfinex","BTCUSD",1765819518439,8.847e-05,86321.0,86320.0,0.48567339]
["bitfinex","BTCUSD",1765819518640,8.847e-05,86321.0,86320.0,0.48867339]
["bitfinex","BTCUSD",1765819519072,0.1156544,86344.0,86343.0,0.34715285]
["bitfinex","BTCUSD",1765819519270,0.1156544,86344.0,86343.0,0.36964572]
["bitfinex","BTCUSD",1765819519469,0.1156544,86344.0,86343.0,0.13801143]
["bitfinex","BTCUSD",1765819519770,0.34728601,86344.0,86343.0,0.13801143]
["bitfinex","BTCUSD",1765819520012,0.1156544,86344.0,86343.0,0.13801143]
["bitfinex","BTCUSD",1765819520204,0.1156544,86344.0,86343.0,0.36964572]
["bitfinex","BTCUSD",1765819520715,0.1156544,86344.0,86343.0,0.13901143]
["bitfinex","BTCUSD",1765819520897,0.1156544,86344.0,86343.0,0.37412572]
["bitfinex","BTCUSD",1765819521125,0.01158037,86353.0,86352.0,0.11551856]
["bitfinex","BTCUSD",1765819521293,0.24320755,86346.0,86345.0,0.11551856]
["bitfinex","BTCUSD",1765819521501,0.01158091,86349.0,86347.0,0.11551856]
["bitfinex","BTCUSD",1765819521700,0.01158037,86353.0,86351.0,0.34713111]
["bitfinex","BTCUSD",1765819521878,0.24318784,86353.0,86352.0,0.11799856]
["bitfinex","BTCUSD",1765819522283,0.23162088,86348.0,86347.0,0.01160595]
["bitfinex","BTCUSD",1765819522498,0.08886244,86348.0,86347.0,0.03000595]
["bitfinex","BTCUSD",1765819523169,0.01258037,86353.0,86347.0,0.03000595]
["bitfinex","BTCUSD",1765819523170,0.01158037,86353.0,86352.0,0.11551856]
["bitfinex","BTCUSD",1765819523402,0.24318854,86353.0,86352.0,0.11799856]
["bitfinex","BTCUSD",1765819523629,0.01157876,86365.0,86358.0,0.12709826]
["bitfinex","BTCUSD",1765819523813,0.35880255,86368.0,86367.0,0.11551856]
["bitfinex","BTCUSD",1765819524210,0.1156544,86368.0,86367.0,0.34956848]
["bitfinex","BTCUSD",1765819524616,0.1156544,86368.0,86367.0,0.35366135]
["bitfinex","BTCUSD",1765819526506,0.1156544,86368.0,86367.0,0.35466135]
["bitfinex","BTCUSD",1765819527513,0.1156544,86368.0,86367.0,0.35566135]
["bitfinex","BTCUSD",1765819528633,0.34722164,86368.0,86367.0,0.11913143]
["bitfinex","BTCUSD",1765819528797,0.34722164,86368.0,86367.0,0.13753143]
["bitfinex","BTCUSD",1765819529003,0.1156544,86368.0,86367.0,0.14001143]
["bitfinex","BTCUSD",1765819529400,0.1156544,86368.0,86367.0,0.13901143]
["bitfinex","BTCUSD",1765819529602,0.34722164,86368.0,86367.0,0.13901143]
["bitfinex","BTCUSD",1765819530024,0.1156544,86368.0,86367.0,0.37306135]
["bitfinex","BTCUSD",1765819530228,0.1156544,86368.0,86367.0,0.37206135]
["bitfinex","BTCUSD",1765819530432,0.01157648,86382.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765819530613,0.0017497,86380.0,86379.0,0.34953631]
["bitfinex","BTCUSD",1765819530930,0.0017497,86380.0,86379.0,0.11961143]
["bitfinex","BTCUSD",1765819531132,0.24313922,86371.0,86370.0,0.11551856]
["bitfinex","BTCUSD",1765819531330,0.01157769,86373.0,86371.0,0.34707772]
["bitfinex","BTCUSD",1765819531496,0.23155396,86373.0,86372.0,0.11799856]
["bitfinex","BTCUSD",1765819531695,0.24312026,86377.0,86376.0,0.11551856]
["bitfinex","BTCUSD",1765819531968,0.24312026,86377.0,86376.0,0.11799856]
["bitfinex","BTCUSD",1765819532394,0.2431176,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819532395,0.01157702,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819532613,0.01157702,86378.0,86377.0,0.11799856]
["bitfinex","BTCUSD",1765819532780,0.24311745,86378.0,86377.0,0.11799856]
["bitfinex","BTCUSD",1765819533170,0.35877185,86378.0,86377.0,0.11799856]
["bitfinex","BTCUSD",1765819533369,0.35877185,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819533574,0.35877185,86378.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765819533575,0.01157863,86366.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765819533850,0.01157782,86372.0,86371.0,0.11551856]
["bitfinex","BTCUSD",1765819534035,0.24312871,86374.0,86373.0,0.11551856]
["bitfinex","BTCUSD",1765819534232,0.24312871,86374.0,86373.0,0.13391856]
["bitfinex","BTCUSD",1765819536006,0.24312871,86374.0,86373.0,0.13639856]
["bitfinex","BTCUSD",1765819536231,0.01157742,86375.0,86373.0,0.13639856]
["bitfinex","BTCUSD",1765819536379,0.23154848,86375.0,86374.0,0.11551856]
["bitfinex","BTCUSD",1765819536596,0.23154642,86376.0,86374.0,0.11551856]
["bitfinex","BTCUSD",1765819536793,0.24312043,86377.0,86374.0,0.35864594]
["bitfinex","BTCUSD",1765819536975,0.24312043,86377.0,86375.0,0.00248]
["bitfinex","BTCUSD",1765819537184,0.23154579,86376.0,86375.0,0.00248]
["bitfinex","BTCUSD",1765819537947,0.23154848,86375.0,86374.0,0.11551856]
["bitfinex","BTCUSD",1765819538395,0.28079848,86375.0,86374.0,0.11551856]
["bitfinex","BTCUSD",1765819538995,0.28079848,86375.0,86374.0,0.13391856]
["bitfinex","BTCUSD",1765819539417,0.23154848,86375.0,86374.0,0.13391856]
["bitfinex","BTCUSD",1765819539619,0.23154848,86375.0,86374.0,0.13639856]
["bitfinex","BTCUSD",1765819539903,0.23254848,86375.0,86374.0,0.13639856]
["bitfinex","BTCUSD",1765819540548,0.23354848,86375.0,86374.0,0.13639856]
["bitfinex","BTCUSD",1765819540702,0.23254848,86375.0,86374.0,0.13391856]
["bitfinex","BTCUSD",1765819541373,0.23254848,86375.0,86345.0,0.01406144]
["bitfinex","BTCUSD",1765819541374,0.01158077,86350.0,86345.0,0.01406144]
["bitfinex","BTCUSD",1765819541569,0.23161283,86351.0,86350.0,0.01160595]
["bitfinex","BTCUSD",1765819541724,0.23161283,86351.0,86350.0,0.03000595]
["bitfinex","BTCUSD",1765819541922,0.01158037,86353.0,86352.0,0.00999308]
["bitfinex","BTCUSD",1765819542145,0.24318784,86353.0,86352.0,0.01247308]
["bitfinex","BTCUSD",1765819542352,0.23160187,86356.0,86352.0,0.00248]
["bitfinex","BTCUSD",1765819542569,0.24318184,86356.0,86355.0,0.11799856]
["bitfinex","BTCUSD",1765819543192,0.24318184,86356.0,86355.0,0.11551856]
["bitfinex","BTCUSD",1765819543448,0.24318184,86356.0,86355.0,0.13391856]
["bitfinex","BTCUSD",1765819543672,0.24318184,86356.0,86355.0,0.13491856]
["bitfinex","BTCUSD",1765819544915,0.1156544,86359.0,86358.0,0.11551856]
["bitfinex","BTCUSD",1765819545129,0.34724578,86359.0,86358.0,0.11551856]
["bitfinex","BTCUSD",1765819546314,0.23159942,86356.0,86355.0,0.02001287]
["bitfinex","BTCUSD",1765819547042,0.28084942,86356.0,86355.0,0.0184]
["bitfinex","BTCUSD",1765819547240,0.35320942,86356.0,86355.0,0.0184]
["bitfinex","BTCUSD",1765819547411,0.23159942,86356.0,86355.0,0.02088]
["bitfinex","BTCUSD",1765819547612,0.23159942,86356.0,86355.0,0.13639856]
["bitfinex","BTCUSD",1765819548250,0.23159942,86356.0,86355.0,0.13739856]
["bitfinex","BTCUSD",1765819548636,0.23159942,86356.0,86355.0,0.13639856]
["bitfinex","BTCUSD",1765819548975,0.23159942,86356.0,86355.0,0.13739856]
["bitfinex","BTCUSD",1765819549207,0.23159942,86356.0,86355.0,0.13901143]
["bitfinex","BTCUSD",1765819549418,0.0115797,86358.0,86355.0,0.03607297]
["bitfinex","BTCUSD",1765819549618,0.1156544,86359.0,86358.0,0.34711262]
["bitfinex","BTCUSD",1765819549798,0.1156544,86359.0,86358.0,0.35120549]
["bitfinex","BTCUSD",1765819550005,0.1156544,86359.0,86358.0,0.35368549]
["bitfinex","BTCUSD",1765819550185,0.24312307,86376.0,86375.0,0.11551856]
["bitfinex","BTCUSD",1765819550386,0.24323787,86376.0,86375.0,0.11551856]
["bitfinex","BTCUSD",1765819550786,0.24323787,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819550990,0.0001148,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819551377,0.23166059,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819551576,0.0001148,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819551777,0.23166059,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819552607,0.0001148,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819552807,0.23166059,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819553623,0.0001148,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819553822,0.0001148,86376.0,86375.0,0.34954704]
["bitfinex","BTCUSD",1765819554347,0.0001148,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819554647,0.23166059,86376.0,86375.0,0.11799856]
["bitfinex","BTCUSD",1765819554865,0.23166059,86376.0,86368.0,0.26154515]
["bitfinex","BTCUSD",1765819554866,0.18466859,86376.0,86344.0,0.00248]
["bitfinex","BTCUSD",1765819555077,0.34719998,86378.0,86336.0,0.22249542]
["bitfinex","BTCUSD",1765819555078,0.01158158,86344.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765819555301,0.01158104,86348.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765819555521,0.24320364,86348.0,86347.0,0.00999308]
["bitfinex","BTCUSD",1765819555695,0.24319918,86349.0,86347.0,0.01160595]
["bitfinex","BTCUSD",1765819555901,0.24319918,86349.0,86348.0,0.11551856]
["bitfinex","BTCUSD",1765819557502,0.24319918,86349.0,86348.0,0.11751856]
["bitfinex","BTCUSD",1765819558146,0.24319918,86349.0,86348.0,0.11851856]
["bitfinex","BTCUSD",1765819558378,0.29244918,86349.0,86348.0,0.11851856]
["bitfinex","BTCUSD",1765819558616,0.36480918,86349.0,86348.0,0.003]
["bitfinex","BTCUSD",1765819559232,0.36480918,86349.0,86348.0,0.001]
["bitfinex","BTCUSD",1765819559610,0.36480918,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1765819559962,0.36480918,86349.0,86348.0,0.001]
["bitfinex","BTCUSD",1765819560163,0.23163161,86344.0,86343.0,0.00999308]
["bitfinex","BTCUSD",1765819560460,0.34728601,86344.0,86343.0,0.00999308]
["bitfinex","BTCUSD",1765819561254,0.34728601,86344.0,86343.0,0.01099308]
["bitfinex","BTCUSD",1765819561815,0.1156544,86344.0,86343.0,0.24572024]
["bitfinex","BTCUSD",1765819562020,0.1156544,86344.0,86343.0,0.25020024]
["bitfinex","BTCUSD",1765819562219,0.1156544,86344.0,86343.0,0.24920024]
["bitfinex","BTCUSD",1765819562736,0.1156544,86344.0,86343.0,0.11913143]
["bitfinex","BTCUSD",1765819562934,0.1156544,86344.0,86343.0,0.34976572]
["bitfinex","BTCUSD",1765819563153,0.1156544,86344.0,86343.0,0.12013143]
["bitfinex","BTCUSD",1765819563350,0.1156544,86344.0,86343.0,0.11913143]
["bitfinex","BTCUSD",1765819563653,0.1156544,86344.0,86343.0,0.11813143]
["bitfinex","BTCUSD",1765819564019,0.1156544,86344.0,86343.0,0.34976572]
["bitfinex","BTCUSD",1765819564221,0.34728601,86344.0,86343.0,0.11813143]
["bitfinex","BTCUSD",1765819564580,0.39237601,86344.0,86343.0,0.11713143]
["bitfinex","BTCUSD",1765819564787,0.46287601,86344.0,86343.0,0.11651856]
["bitfinex","BTCUSD",1765819564988,0.46287601,86344.0,86343.0,0.002]
["bitfinex","BTCUSD",1765819565307,0.46287601,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1765819565510,0.39237601,86344.0,86343.0,0.002]
["bitfinex","BTCUSD",1765819565713,0.34728601,86344.0,86343.0,0.002]
["bitfinex","BTCUSD",1765819565897,0.1156544,86344.0,86343.0,0.23511429]
["bitfinex","BTCUSD",1765819566103,0.1156544,86344.0,86343.0,0.35224572]
["bitfinex","BTCUSD",1765819566299,0.1156544,86344.0,86343.0,0.11961143]
["bitfinex","BTCUSD",1765819566501,0.1156544,86344.0,86343.0,0.35224572]
["bitfinex","BTCUSD",1765819567123,0.1156544,86344.0,86343.0,0.35124572]
["bitfinex","BTCUSD",1765819567346,0.1156544,86344.0,86343.0,0.35224572]
["bitfinex","BTCUSD",1765819567767,0.1156544,86344.0,86343.0,0.35472572]
["bitfinex","BTCUSD",1765819567952,0.1156544,86344.0,86343.0,0.64442572]
["bitfinex","BTCUSD",1765819568114,0.1156544,86359.0,86358.0,0.23159406]
["bitfinex","BTCUSD",1765819568313,0.54359974,86400.0,86365.0,0.23157412]
["bitfinex","BTCUSD",1765819568314,0.24314122,86370.0,86365.0,0.23157412]
["bitfinex","BTCUSD",1765819568555,0.24314122,86370.0,86369.0,0.11551856]
["bitfinex","BTCUSD",1765819568911,0.01157769,86373.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765819569126,0.24313107,86376.0,86375.0,0.11551856]
["bitfinex","BTCUSD",1765819569637,0.23154385,86377.0,86376.0,0.11551856]
["bitfinex","BTCUSD",1765819569856,0.24312026,86377.0,86376.0,0.11551856]
["bitfinex","BTCUSD",1765819570263,0.1156544,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819570623,0.1156544,86378.0,86377.0,0.11799856]
["bitfinex","BTCUSD",1765819571172,0.34719483,86378.0,86377.0,0.11799856]
["bitfinex","BTCUSD",1765819571375,0.34719483,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819571669,0.34819483,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819571878,0.1166544,86378.0,86377.0,0.11799856]
["bitfinex","BTCUSD",1765819572049,0.1166544,86378.0,86377.0,0.13391856]
["bitfinex","BTCUSD",1765819572645,0.1166544,86378.0,86377.0,0.13639856]
["bitfinex","BTCUSD",1765819572952,0.1176544,86378.0,86377.0,0.13639856]
["bitfinex","BTCUSD",1765819573312,0.1176544,86378.0,86377.0,0.36794167]
["bitfinex","BTCUSD",1765819573740,0.1166544,86378.0,86377.0,0.36794167]
["bitfinex","BTCUSD",1765819573920,0.1156544,86378.0,86377.0,0.13639856]
["bitfinex","BTCUSD",1765819574254,0.1156544,86378.0,86377.0,0.39518885]
["bitfinex","BTCUSD",1765819574432,0.1156544,86378.0,86377.0,0.37303454]
["bitfinex","BTCUSD",1765819574841,0.1156544,86378.0,86377.0,0.66373454]
["bitfinex","BTCUSD",1765819576570,0.1156544,86378.0,86377.0,0.42971143]
["bitfinex","BTCUSD",1765819576783,0.46278483,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1765819577548,0.46278483,86378.0,86371.0,0.00999308]
["bitfinex","BTCUSD",1765819577549,0.23155652,86372.0,86371.0,0.00999308]
["bitfinex","BTCUSD",1765819577750,0.01157715,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765819577751,0.01157728,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765819577954,0.01157728,86376.0,86375.0,0.11551856]
["bitfinex","BTCUSD",1765819578195,0.01157715,86377.0,86373.0,0.24313064]
["bitfinex","BTCUSD",1765819578357,0.24312026,86377.0,86376.0,0.00999308]
["bitfinex","BTCUSD",1765819579762,0.23254311,86377.0,86376.0,0.01247308]
["bitfinex","BTCUSD",1765819580048,0.23154311,86377.0,86376.0,0.00999308]
["bitfinex","BTCUSD",1765819580548,0.23154311,86377.0,86376.0,0.01247308]
["bitfinex","BTCUSD",1765819580978,0.34719484,86378.0,86376.0,0.01247308]
["bitfinex","BTCUSD",1765819580979,0.1156544,86378.0,86377.0,0.34706167]
["bitfinex","BTCUSD",1765819581187,0.1156544,86378.0,86377.0,0.35363454]
["bitfinex","BTCUSD",1765819582020,0.46278483,86378.0,86377.0,0.11713143]
["bitfinex","BTCUSD",1765819582229,0.34719483,86378.0,86377.0,0.11713143]
["bitfinex","BTCUSD",1765819583183,0.33799067,86378.0,86377.0,0.11713143]
["bitfinex","BTCUSD",1765819583792,0.33899067,86378.0,86377.0,0.11713143]
["bitfinex","BTCUSD",1765819583919,0.33899067,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819583920,0.38308067,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819584124,0.38308067,86378.0,86375.0,0.0184]
["bitfinex","BTCUSD",1765819584125,0.01157983,86357.0,86354.0,0.0184]
["bitfinex","BTCUSD",1765819584370,0.3472565,86355.0,86354.0,0.13403336]
["bitfinex","BTCUSD",1765819584747,0.3472565,86355.0,86354.0,0.13564623]
["bitfinex","BTCUSD",1765819585206,0.1156544,86355.0,86354.0,0.13864623]
["bitfinex","BTCUSD",1765819585420,0.3472565,86355.0,86354.0,0.13864623]
["bitfinex","BTCUSD",1765819585722,0.1156544,86355.0,86354.0,0.13564623]
["bitfinex","BTCUSD",1765819585913,0.3472565,86355.0,86354.0,0.13564623]
["bitfinex","BTCUSD",1765819586113,0.3472565,86355.0,86354.0,0.13664623]
["bitfinex","BTCUSD",1765819586411,0.3472565,86355.0,86354.0,0.13864623]
["bitfinex","BTCUSD",1765819587156,0.1156544,86355.0,86354.0,0.14112623]
["bitfinex","BTCUSD",1765819587364,0.1156544,86355.0,86354.0,0.37273101]
["bitfinex","BTCUSD",1765819587573,0.1156544,86355.0,86354.0,0.26968553]
["bitfinex","BTCUSD",1765819588093,0.1156544,86355.0,86354.0,0.56038553]
["bitfinex","BTCUSD",1765819588509,0.01157809,86370.0,86369.0,0.11551856]
["bitfinex","BTCUSD",1765819588709,0.24314043,86370.0,86369.0,0.13639856]
["bitfinex","BTCUSD",1765819588928,0.24313793,86371.0,86369.0,0.13639856]
["bitfinex","BTCUSD",1765819589105,0.24313793,86371.0,86370.0,0.11551856]
["bitfinex","BTCUSD",1765819589680,0.24313793,86371.0,86370.0,0.11799856]
["bitfinex","BTCUSD",1765819589882,0.01321165,86380.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819590157,0.33799067,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819590307,0.10645024,86378.0,86377.0,0.34706167]
["bitfinex","BTCUSD",1765819590518,0.10645024,86378.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819590932,0.2331704,86380.0,86377.0,0.11551856]
["bitfinex","BTCUSD",1765819590933,0.0016349,86380.0,86379.0,0.29154922]
["bitfinex","BTCUSD",1765819591171,0.0016349,86380.0,86379.0,0.29564209]
["bitfinex","BTCUSD",1765819591380,0.0016349,86380.0,86379.0,0.31404209]
["bitfinex","BTCUSD",1765819591606,0.0016349,86380.0,86379.0,0.31652209]
["bitfinex","BTCUSD",1765819592368,0.0016349,86380.0,86379.0,0.31752209]
["bitfinex","BTCUSD",1765819592964,0.0016349,86380.0,86379.0,0.2665037]
["bitfinex","BTCUSD",1765819593188,0.0016349,86380.0,86379.0,0.2685037]
["bitfinex","BTCUSD",1765819593509,0.0016349,86380.0,86379.0,0.2705037]
["bitfinex","BTCUSD",1765819593857,0.0016349,86380.0,86379.0,0.5612037]
["bitfinex","BTCUSD",1765819595411,0.0016349,86380.0,86379.0,0.61122209]
["bitfinex","BTCUSD",1765819595829,0.0016349,86380.0,86379.0,0.5612037]
["bitfinex","BTCUSD",1765819599163,0.0016349,86380.0,86379.0,0.5428037]
["bitfinex","BTCUSD",1765819599368,0.0016349,86380.0,86379.0,0.30878595]
["bitfinex","BTCUSD",1765819599571,0.0016349,86380.0,86379.0,0.32470595]
["bitfinex","BTCUSD",1765819599795,0.23316997,86380.0,86379.0,0.32470595]
["bitfinex","BTCUSD",1765819599996,0.23316997,86380.0,86379.0,0.03400595]
["bitfinex","BTCUSD",1765819600357,0.0016349,86380.0,86379.0,0.03400595]
["bitfinex","BTCUSD",1765819600628,0.0016349,86380.0,86379.0,0.2431437]
["bitfinex","BTCUSD",1765819600785,0.0016349,86380.0,86379.0,0.03000595]
["bitfinex","BTCUSD",1765819600976,0.23316997,86380.0,86379.0,0.01099308]
["bitfinex","BTCUSD",1765819601182,0.23316997,86380.0,86379.0,0.02939308]
["bitfinex","BTCUSD",1765819602634,0.34986997,86380.0,86379.0,0.02939308]
["bitfinex","BTCUSD",1765819602947,0.34986997,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765819603210,0.34986997,86380.0,86375.0,0.11551856]
["bitfinex","BTCUSD",1765819603418,0.2316021,86355.0,86351.0,0.02616]
["bitfinex","BTCUSD",1765819603621,0.2316021,86355.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765819603622,0.2594421,86355.0,86354.0,0.0184748]
["bitfinex","BTCUSD",1765819604066,0.2594421,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819604067,0.3761421,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819604523,0.4917965,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819605216,0.55064624,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819605423,0.4927965,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819605631,0.6263965,86355.0,86354.0,0.0021148]
["bitfinex","BTCUSD",1765819605866,0.6263965,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819606077,0.4947965,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819606489,0.4251065,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819606693,0.4937965,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819607108,0.4957965,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819612581,0.59401163,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819612783,0.55364624,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819613390,0.4957965,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819614143,0.55364624,86355.0,86354.0,0.0001148]
["bitfinex","BTCUSD",1765819614362,0.55364624,86355.0,86336.0,0.0002553]
["bitfinex","BTCUSD",1765819614363,0.23165039,86337.0,86336.0,0.0002553]
["bitfinex","BTCUSD",1765819614531,0.23165039,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819614532,0.31510039,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819614731,0.67449039,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819614938,0.73234013,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819615341,0.67449039,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819615664,0.73234013,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819615860,0.73534013,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819616034,0.67749039,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819616216,0.73534013,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819616421,0.68049039,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819616952,0.80613611,86337.0,86336.0,0.00036997]
["bitfinex","BTCUSD",1765819617322,0.23171212,86314.0,86306.0,0.0184]
["bitfinex","BTCUSD",1765819617632,0.31516212,86314.0,86297.0,0.30228788]
["bitfinex","BTCUSD",1765819617834,0.38385212,86314.0,86296.0,0.11556662]
["bitfinex","BTCUSD",1765819618236,0.38385212,86314.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765819618445,0.38385212,86314.0,86296.0,0.11556662]
["bitfinex","BTCUSD",1765819618649,0.49950652,86314.0,86296.0,0.11556662]
["bitfinex","BTCUSD",1765819619029,0.49950652,86314.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765819619230,0.49950652,86314.0,86313.0,0.0022]
["bitfinex","BTCUSD",1765819619873,0.43081652,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819620079,0.49950652,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819622095,0.50050652,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819627833,0.43181652,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819627996,0.50474652,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819628810,0.23271212,86314.0,86313.0,0.01180595]
["bitfinex","BTCUSD",1765819629017,0.1166544,86314.0,86313.0,0.38001075]
["bitfinex","BTCUSD",1765819629222,0.46330856,86336.0,86313.0,0.38001075]
["bitfinex","BTCUSD",1765819629223,0.03479674,86349.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765819629440,0.00011465,86349.0,86348.0,0.09160538]
["bitfinex","BTCUSD",1765819629804,0.00011465,86349.0,86348.0,0.38230538]
["bitfinex","BTCUSD",1765819630530,0.00011465,86349.0,86348.0,0.38630538]
["bitfinex","BTCUSD",1765819631319,0.00011465,86349.0,86348.0,0.41592307]
["bitfinex","BTCUSD",1765819631521,0.00011465,86349.0,86348.0,0.41192307]
["bitfinex","BTCUSD",1765819631728,0.00011465,86349.0,86348.0,0.49753857]
["bitfinex","BTCUSD",1765819631908,0.00163511,86372.0,86371.0,0.39714421]
["bitfinex","BTCUSD",1765819632108,0.00163511,86372.0,86371.0,0.41715708]
["bitfinex","BTCUSD",1765819632320,0.00163511,86372.0,86371.0,0.13557949]
["bitfinex","BTCUSD",1765819632585,0.00163511,86372.0,86361.0,0.24316358]
["bitfinex","BTCUSD",1765819632586,0.01157863,86366.0,86361.0,0.24316358]
["bitfinex","BTCUSD",1765819632772,0.24314696,86368.0,86367.0,0.11556662]
["bitfinex","BTCUSD",1765819632996,0.25393285,86368.0,86367.0,0.11556662]
["bitfinex","BTCUSD",1765819633569,0.25393285,86368.0,86363.0,0.01844]
["bitfinex","BTCUSD",1765819633570,0.23157797,86364.0,86363.0,0.01844]
["bitfinex","BTCUSD",1765819633770,0.27701386,86364.0,86363.0,0.01844]
["bitfinex","BTCUSD",1765819633979,0.27701994,86364.0,86363.0,0.01844]
["bitfinex","BTCUSD",1765819634352,0.04544197,86364.0,86363.0,0.01844]
["bitfinex","BTCUSD",1765819634932,0.16122626,86364.0,86363.0,0.01844]
["bitfinex","BTCUSD",1765819635137,0.12657626,86364.0,86363.0,0.01844]
["bitfinex","BTCUSD",1765819635388,0.17331626,86364.0,86363.0,0.02044]
["bitfinex","BTCUSD",1765819635564,0.17331626,86364.0,86363.0,0.005]
["bitfinex","BTCUSD",1765819636021,0.24624626,86364.0,86363.0,0.005]
["bitfinex","BTCUSD",1765819636379,0.17331626,86364.0,86363.0,0.005]
["bitfinex","BTCUSD",1765819638380,0.12657626,86364.0,86363.0,0.005]
["bitfinex","BTCUSD",1765819639230,0.17331626,86364.0,86363.0,0.005]
["bitfinex","BTCUSD",1765819639737,0.24624626,86364.0,86363.0,0.005]
["bitfinex","BTCUSD",1765819640197,0.12657626,86364.0,86363.0,0.12056662]
["bitfinex","BTCUSD",1765819640572,0.12657626,86364.0,86363.0,0.19235594]
["bitfinex","BTCUSD",1765819640773,0.12657626,86364.0,86363.0,0.16719788]
["bitfinex","BTCUSD",1765819640774,0.11578429,86364.0,86363.0,0.16719788]
["bitfinex","BTCUSD",1765819640997,0.11578429,86364.0,86363.0,0.16919788]
["bitfinex","BTCUSD",1765819641195,0.11578429,86364.0,86363.0,0.17019788]
["bitfinex","BTCUSD",1765819641396,0.00163511,86372.0,86371.0,0.11556662]
["bitfinex","BTCUSD",1765819641596,0.00163511,86372.0,86371.0,0.13557949]
["bitfinex","BTCUSD",1765819642114,0.00163511,86372.0,86371.0,0.2087538]
["bitfinex","BTCUSD",1765819642631,0.00163511,86372.0,86371.0,0.5004538]
["bitfinex","BTCUSD",1765819642812,0.00163511,86372.0,86371.0,0.47729788]
["bitfinex","BTCUSD",1765819643827,0.00163511,86372.0,86371.0,0.45789788]
["bitfinex","BTCUSD",1765819644030,0.00163511,86372.0,86371.0,0.47829788]
["bitfinex","BTCUSD",1765819644608,0.00163511,86372.0,86371.0,0.70885708]
["bitfinex","BTCUSD",1765819644827,0.00163511,86372.0,86371.0,0.71185708]
["bitfinex","BTCUSD",1765819645001,0.00163511,86372.0,86371.0,0.71085708]
["bitfinex","BTCUSD",1765819645373,0.00163511,86372.0,86371.0,0.71285708]
["bitfinex","BTCUSD",1765819647352,0.00163511,86372.0,86371.0,0.2957]
["bitfinex","BTCUSD",1765819647353,0.04837511,86372.0,86371.0,0.2957]
["bitfinex","BTCUSD",1765819647549,0.0115805,86352.0,86343.0,0.00999308]
["bitfinex","BTCUSD",1765819647775,0.23162995,86345.0,86343.0,0.00999308]
["bitfinex","BTCUSD",1765819647982,0.23162995,86345.0,86335.0,0.01844]
["bitfinex","BTCUSD",1765819648189,0.24229177,86344.0,86342.0,0.11556662]
["bitfinex","BTCUSD",1765819648410,0.01158238,86338.0,86337.0,0.00999308]
["bitfinex","BTCUSD",1765819648839,0.2432279,86339.0,86338.0,0.11556662]
["bitfinex","BTCUSD",1765819649154,0.2899679,86339.0,86338.0,0.11556662]
["bitfinex","BTCUSD",1765819649355,0.2899679,86339.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819649356,0.23165307,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819649554,0.27839307,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819649826,0.35132307,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819650029,0.46710736,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819650170,0.39417736,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819650575,0.46898736,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819654621,0.46998736,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819655059,0.47198736,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819655600,0.5298371,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819655827,0.76268736,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819656177,0.78843835,86336.0,86335.0,0.00011465]
["bitfinex","BTCUSD",1765819656561,0.23171212,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819656763,0.42892641,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819656950,0.50349641,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819657846,0.91139641,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819658223,0.91039641,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819658368,0.9394676,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819659382,0.9384676,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819659516,0.9414676,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819659884,0.9579076,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819660093,0.66669914,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819660481,0.66869914,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819661644,0.72654888,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819662162,0.66869914,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819662578,0.72654888,86314.0,86313.0,0.0002]
["bitfinex","BTCUSD",1765819664490,0.23177119,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1765819664691,0.31320119,86292.0,86291.0,0.00078232]
["bitfinex","BTCUSD",1765819664867,0.38777119,86292.0,86291.0,0.00078232]
["bitfinex","BTCUSD",1765819665547,0.50355548,86292.0,86291.0,0.00078232]
["bitfinex","BTCUSD",1765819666117,0.50355548,86292.0,86291.0,0.00178232]
["bitfinex","BTCUSD",1765819666280,0.50355548,86292.0,86291.0,0.00278232]
["bitfinex","BTCUSD",1765819666485,0.50355548,86292.0,86291.0,0.00178232]
["bitfinex","BTCUSD",1765819666728,0.50355548,86292.0,86291.0,0.00078232]
["bitfinex","BTCUSD",1765819666929,0.62375548,86292.0,86291.0,0.00078232]
["bitfinex","BTCUSD",1765819668545,0.91445548,86292.0,86291.0,0.00078232]
["bitfinex","BTCUSD",1765819668919,0.91445548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819676921,1.0249631,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819677122,0.91445548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819682347,0.79925548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819682547,0.50855548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819686095,0.62375548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819686303,0.50855548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819686631,0.62375548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819687652,0.65959267,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819688932,0.70126382,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819689261,0.65959267,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819689461,0.54439267,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819690201,0.53354602,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819690501,0.6595719,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819690729,0.53354602,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819690884,0.37754602,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819691085,0.35255548,86292.0,86291.0,0.11556894]
["bitfinex","BTCUSD",1765819691475,0.35255548,86292.0,86291.0,0.00161519]
["bitfinex","BTCUSD",1765819692097,0.35055548,86292.0,86291.0,0.00161519]
["bitfinex","BTCUSD",1765819692318,0.34755548,86292.0,86291.0,0.00161519]
["bitfinex","BTCUSD",1765819692473,0.34855548,86292.0,86291.0,0.00161519]
["bitfinex","BTCUSD",1765819692687,0.46758548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819692894,0.75828548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819693124,0.78322123,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819693500,0.78422123,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819694088,0.37449123,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819694444,0.34955548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819694804,0.34955548,86292.0,86291.0,0.11556894]
["bitfinex","BTCUSD",1765819695005,0.46858548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819696560,0.34955548,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819696948,0.11778429,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819697110,0.11778429,86292.0,86291.0,0.16709181]
["bitfinex","BTCUSD",1765819697309,0.11778429,86292.0,86291.0,0.46109569]
["bitfinex","BTCUSD",1765819698416,0.11578429,86292.0,86291.0,0.46109569]
["bitfinex","BTCUSD",1765819698586,0.11578429,86292.0,86291.0,0.46309569]
["bitfinex","BTCUSD",1765819698932,0.11578429,86292.0,86291.0,0.16709181]
["bitfinex","BTCUSD",1765819699153,0.11578429,86292.0,86291.0,0.00161519]
["bitfinex","BTCUSD",1765819699442,0.11578429,86292.0,86291.0,0.25478907]
["bitfinex","BTCUSD",1765819699637,0.11578429,86292.0,86291.0,0.18949181]
["bitfinex","BTCUSD",1765819699868,0.34755548,86292.0,86291.0,0.18949181]
["bitfinex","BTCUSD",1765819700070,0.34755548,86292.0,86291.0,0.18549181]
["bitfinex","BTCUSD",1765819700333,0.11578429,86292.0,86291.0,0.18649181]
["bitfinex","BTCUSD",1765819700537,0.11578429,86292.0,86291.0,0.18749181]
["bitfinex","BTCUSD",1765819700947,0.34755548,86292.0,86291.0,0.18749181]
["bitfinex","BTCUSD",1765819701353,0.11578429,86292.0,86291.0,0.41926569]
["bitfinex","BTCUSD",1765819702752,0.34755548,86292.0,86291.0,0.11918181]
["bitfinex","BTCUSD",1765819702957,0.34755548,86292.0,86291.0,0.02201519]
["bitfinex","BTCUSD",1765819703312,0.11578429,86292.0,86291.0,0.02201519]
["bitfinex","BTCUSD",1765819704115,0.34755548,86292.0,86291.0,0.02201519]
["bitfinex","BTCUSD",1765819705369,0.34345224,86292.0,86291.0,0.02201519]
["bitfinex","BTCUSD",1765819705967,0.34345224,86292.0,86291.0,0.13758181]
["bitfinex","BTCUSD",1765819706554,0.34345224,86292.0,86291.0,0.02201519]
["bitfinex","BTCUSD",1765819707387,0.46248224,86292.0,86291.0,0.00200232]
["bitfinex","BTCUSD",1765819708210,0.38352893,86292.0,86291.0,0.00200232]
["bitfinex","BTCUSD",1765819708414,0.11578429,86292.0,86291.0,0.46309569]
["bitfinex","BTCUSD",1765819708606,0.11578429,86292.0,86291.0,0.40086569]
["bitfinex","BTCUSD",1765819708924,0.11578429,86292.0,86291.0,0.16909181]
["bitfinex","BTCUSD",1765819709452,0.11578429,86292.0,86291.0,0.40086569]
["bitfinex","BTCUSD",1765819709864,0.11578429,86292.0,86291.0,0.16909181]
["bitfinex","BTCUSD",1765819710036,0.34755548,86292.0,86291.0,0.00361519]
["bitfinex","BTCUSD",1765819710666,0.39331548,86292.0,86291.0,0.00361519]
["bitfinex","BTCUSD",1765819710873,0.11578429,86292.0,86291.0,0.05022519]
["bitfinex","BTCUSD",1765819711048,0.11578429,86292.0,86291.0,0.45979569]
["bitfinex","BTCUSD",1765819711246,0.11578429,86292.0,86291.0,0.16579181]
["bitfinex","BTCUSD",1765819711465,0.11578429,86292.0,86291.0,0.39756569]
["bitfinex","BTCUSD",1765819712054,0.11578429,86292.0,86291.0,0.16579181]
["bitfinex","BTCUSD",1765819712253,0.11578429,86292.0,86291.0,0.39756569]
["bitfinex","BTCUSD",1765819712442,0.0184,86318.0,86291.0,0.39756569]
["bitfinex","BTCUSD",1765819712443,0.01158667,86306.0,86305.0,0.00999308]
["bitfinex","BTCUSD",1765819712641,0.24332026,86306.0,86305.0,0.00999308]
["bitfinex","BTCUSD",1765819712894,0.24332026,86306.0,86305.0,0.14669662]
["bitfinex","BTCUSD",1765819713097,0.23174433,86302.0,86301.0,0.0184]
["bitfinex","BTCUSD",1765819714254,0.23174433,86302.0,86291.0,0.00161519]
["bitfinex","BTCUSD",1765819714255,0.23176861,86293.0,86291.0,0.00161519]
["bitfinex","BTCUSD",1765819714457,0.01158775,86298.0,86294.0,0.0184]
["bitfinex","BTCUSD",1765819714663,0.34754742,86295.0,86294.0,0.0184]
["bitfinex","BTCUSD",1765819714854,0.31378119,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819715193,0.38368119,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819715438,0.38368119,86292.0,86291.0,0.00100232]
["bitfinex","BTCUSD",1765819716025,0.38368119,86292.0,86291.0,2.32e-06]
["bitfinex","BTCUSD",1765819716280,0.38368119,86292.0,86291.0,0.00100232]
["bitfinex","BTCUSD",1765819717050,0.38368119,86292.0,86291.0,0.00200232]
["bitfinex","BTCUSD",1765819721882,0.38368119,86292.0,86291.0,0.00292732]
["bitfinex","BTCUSD",1765819722934,0.31378119,86292.0,86291.0,0.00292732]
["bitfinex","BTCUSD",1765819723142,0.23177119,86292.0,86291.0,0.11849394]
["bitfinex","BTCUSD",1765819723858,0.23177119,86292.0,86291.0,0.00292732]
["bitfinex","BTCUSD",1765819724865,0.23177119,86292.0,86291.0,0.06019327]
["bitfinex","BTCUSD",1765819725020,0.23177119,86292.0,86291.0,0.01453327]
["bitfinex","BTCUSD",1765819726477,0.34878119,86292.0,86291.0,0.00292732]
["bitfinex","BTCUSD",1765819733177,0.34878119,86292.0,86291.0,0.00192732]
["bitfinex","BTCUSD",1765819733178,0.46398119,86292.0,86291.0,0.00192732]
["bitfinex","BTCUSD",1765819733379,0.48900326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819733586,0.49100326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819733902,0.51140326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819734237,0.50940326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819734436,0.51240326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819734649,0.80310326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819735946,0.80110326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819736145,0.80410326,86292.0,86291.0,0.00092732]
["bitfinex","BTCUSD",1765819736347,0.24338244,86284.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819736551,0.45254208,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819736748,0.52244208,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819736996,0.46459234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819737840,0.46659234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819738274,0.46859234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819748010,0.46859234,86282.0,86281.0,0.00181287]
["bitfinex","BTCUSD",1765819748011,0.35158234,86282.0,86281.0,0.00181287]
["bitfinex","BTCUSD",1765819748311,0.35158234,86282.0,86281.0,0.01180595]
["bitfinex","BTCUSD",1765819748877,0.39892234,86282.0,86281.0,0.00181287]
["bitfinex","BTCUSD",1765819749363,0.35158234,86282.0,86281.0,0.00181287]
["bitfinex","BTCUSD",1765819750189,0.11978429,86282.0,86281.0,0.24896956]
["bitfinex","BTCUSD",1765819750322,0.11978429,86282.0,86281.0,0.45759023]
["bitfinex","BTCUSD",1765819750732,0.11978429,86282.0,86281.0,0.16355949]
["bitfinex","BTCUSD",1765819750733,0.35158234,86282.0,86281.0,0.16355949]
["bitfinex","BTCUSD",1765819751463,0.11578429,86282.0,86281.0,0.16355949]
["bitfinex","BTCUSD",1765819751777,0.11578429,86282.0,86281.0,0.16555949]
["bitfinex","BTCUSD",1765819752020,0.34758234,86282.0,86281.0,0.16555949]
["bitfinex","BTCUSD",1765819752223,0.11578429,86282.0,86281.0,0.39736023]
["bitfinex","BTCUSD",1765819752650,0.34758234,86282.0,86281.0,0.16555949]
["bitfinex","BTCUSD",1765819752846,0.11578429,86282.0,86281.0,0.16555949]
["bitfinex","BTCUSD",1765819753024,0.34758234,86282.0,86281.0,0.16555949]
["bitfinex","BTCUSD",1765819753456,0.34758234,86282.0,86281.0,0.11937949]
["bitfinex","BTCUSD",1765819754717,0.34758234,86282.0,86281.0,0.16555949]
["bitfinex","BTCUSD",1765819755702,0.34758234,86282.0,86281.0,0.11937949]
["bitfinex","BTCUSD",1765819756109,0.46396234,86282.0,86281.0,0.0022]
["bitfinex","BTCUSD",1765819757415,0.46396234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819757723,0.46496234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819758537,0.46696234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819758693,0.46596234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819758886,0.46796234,86282.0,86281.0,0.0002]
["bitfinex","BTCUSD",1765819759640,0.23181417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819759869,0.27915417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819760275,0.34819417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819760481,0.46339417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819760853,0.46439417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819761225,0.46539417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819761444,0.40804391,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819762026,0.35019417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819764688,0.28115417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819765003,0.35019417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819766513,0.28115417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819766772,0.23381417,86276.0,86275.0,0.16355949]
["bitfinex","BTCUSD",1765819767570,0.07122078,86276.0,86275.0,0.16355949]
["bitfinex","BTCUSD",1765819767767,0.002,86276.0,86275.0,0.16355949]
["bitfinex","BTCUSD",1765819768546,0.002,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819768752,0.002,86276.0,86275.0,0.11737949]
["bitfinex","BTCUSD",1765819768972,0.23381417,86276.0,86275.0,0.11737949]
["bitfinex","BTCUSD",1765819769173,0.002,86276.0,86275.0,0.11737949]
["bitfinex","BTCUSD",1765819769395,0.002,86276.0,86275.0,0.48118803]
["bitfinex","BTCUSD",1765819769592,0.002,86276.0,86275.0,0.45800635]
["bitfinex","BTCUSD",1765819770248,0.001,86276.0,86275.0,0.45800635]
["bitfinex","BTCUSD",1765819770455,0.11578429,86282.0,86281.0,0.11556662]
["bitfinex","BTCUSD",1765819770678,0.11578429,86282.0,86281.0,0.16323949]
["bitfinex","BTCUSD",1765819771372,0.11578429,86282.0,86281.0,0.39504023]
["bitfinex","BTCUSD",1765819771685,0.11578429,86282.0,86281.0,0.45767023]
["bitfinex","BTCUSD",1765819771922,0.11578429,86282.0,86281.0,0.45867023]
["bitfinex","BTCUSD",1765819772116,0.21286027,86286.0,86285.0,0.11556662]
["bitfinex","BTCUSD",1765819773493,0.24337667,86286.0,86285.0,0.11556662]
["bitfinex","BTCUSD",1765819773699,0.01158909,86288.0,86287.0,0.11556662]
["bitfinex","BTCUSD",1765819773938,0.01158882,86290.0,86288.0,0.11556662]
["bitfinex","BTCUSD",1765819774158,0.24336735,86290.0,86288.0,0.11556662]
["bitfinex","BTCUSD",1765819774285,0.23177925,86289.0,86288.0,0.11556662]
["bitfinex","BTCUSD",1765819775579,0.27781925,86289.0,86288.0,0.11556662]
["bitfinex","BTCUSD",1765819775898,0.23177925,86289.0,86288.0,0.11556662]
["bitfinex","BTCUSD",1765819776492,0.23377925,86289.0,86288.0,0.11556662]
["bitfinex","BTCUSD",1765819776692,0.23377925,86289.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819776693,0.01159044,86278.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819776894,0.24339905,86279.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765819777250,0.24338197,86285.0,86284.0,0.11556662]
["bitfinex","BTCUSD",1765819777668,0.24338197,86285.0,86284.0,0.16344662]
["bitfinex","BTCUSD",1765819777818,0.24338197,86285.0,86284.0,0.11717949]
["bitfinex","BTCUSD",1765819778017,0.35832197,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765819778199,0.28942197,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765819779010,0.35832197,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765819779833,0.24338197,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765819780034,0.0347,86316.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765819780244,0.01158694,86304.0,86301.0,0.0184]
["bitfinex","BTCUSD",1765819780461,0.01158694,86304.0,86300.0,0.50495867]
["bitfinex","BTCUSD",1765819780462,0.24332773,86304.0,86302.0,0.04157443]
["bitfinex","BTCUSD",1765819780811,0.23174165,86303.0,86302.0,0.13396662]
["bitfinex","BTCUSD",1765819781156,0.34668165,86303.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765819781863,0.23175776,86297.0,86296.0,0.13396662]
["bitfinex","BTCUSD",1765819782037,0.23175776,86297.0,86296.0,0.0184]
["bitfinex","BTCUSD",1765819782269,0.11494,86297.0,86296.0,0.0184]
["bitfinex","BTCUSD",1765819782690,0.34669776,86297.0,86296.0,0.0184]
["bitfinex","BTCUSD",1765819783425,0.2317685,86293.0,86292.0,0.11556662]
["bitfinex","BTCUSD",1765819783592,0.3125085,86293.0,86292.0,0.0184]
["bitfinex","BTCUSD",1765819783799,0.23178731,86286.0,86285.0,0.00161287]
["bitfinex","BTCUSD",1765819784023,0.4625116,86286.0,86285.0,0.0184]
["bitfinex","BTCUSD",1765819784662,0.24339286,86281.0,86278.0,0.11556662]
["bitfinex","BTCUSD",1765819784908,0.24339286,86281.0,86279.0,0.0184]
["bitfinex","BTCUSD",1765819785146,0.23180437,86280.0,86279.0,0.0184]
["bitfinex","BTCUSD",1765819785894,0.23180437,86280.0,86279.0,0.0194]
["bitfinex","BTCUSD",1765819786320,0.23180437,86280.0,86279.0,0.0214]
["bitfinex","BTCUSD",1765819786523,0.23180437,86280.0,86279.0,0.0204]
["bitfinex","BTCUSD",1765819786855,0.23180437,86280.0,86279.0,0.0214]
["bitfinex","BTCUSD",1765819786856,0.27784437,86280.0,86279.0,0.0214]
["bitfinex","BTCUSD",1765819787487,0.23180437,86280.0,86279.0,0.0214]
["bitfinex","BTCUSD",1765819788421,0.23180437,86280.0,86279.0,0.02301287]
["bitfinex","BTCUSD",1765819790856,0.23180437,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1765819790857,0.34674437,86280.0,86279.0,0.003]
["bitfinex","BTCUSD",1765819791673,0.34674437,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1765819791957,0.34874437,86280.0,86279.0,0.002]
["bitfinex","BTCUSD",1765819792201,0.23181417,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819792361,0.23188497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819793024,0.23188497,86276.0,86275.0,0.11737949]
["bitfinex","BTCUSD",1765819794153,0.23288497,86276.0,86275.0,0.11737949]
["bitfinex","BTCUSD",1765819794366,0.34782497,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819794795,0.34682497,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819795037,0.27992497,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819795295,0.27892497,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819795501,0.27792497,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819796237,0.34682497,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819796446,0.34682497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819797472,0.34882497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819798181,0.34982497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819803364,0.23488497,86276.0,86275.0,0.00181287]
["bitfinex","BTCUSD",1765819803583,0.28458497,86276.0,86275.0,0.11737949]
["bitfinex","BTCUSD",1765819803767,0.28458497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819803768,0.35446497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819804346,0.35246497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819805365,0.35446497,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819806317,0.23488497,86276.0,86275.0,0.11576662]
["bitfinex","BTCUSD",1765819806724,0.0030708,86276.0,86275.0,0.34919635]
["bitfinex","BTCUSD",1765819806927,0.0030708,86276.0,86275.0,0.45731635]
["bitfinex","BTCUSD",1765819807727,0.0010708,86276.0,86275.0,0.45731635]
["bitfinex","BTCUSD",1765819808034,7.08e-05,86276.0,86275.0,0.45731635]
["bitfinex","BTCUSD",1765819809217,7.08e-05,86276.0,86275.0,0.74801635]
["bitfinex","BTCUSD",1765819809438,7.08e-05,86276.0,86275.0,0.79803474]
["bitfinex","BTCUSD",1765819810240,7.08e-05,86276.0,86275.0,0.80003474]
["bitfinex","BTCUSD",1765819810749,7.08e-05,86276.0,86275.0,0.79803474]
["bitfinex","BTCUSD",1765819810967,7.08e-05,86276.0,86275.0,0.80203474]
["bitfinex","BTCUSD",1765819811471,7.08e-05,86276.0,86275.0,0.80703474]
["bitfinex","BTCUSD",1765819811688,8e-07,86276.0,86275.0,0.92281903]
["bitfinex","BTCUSD",1765819811879,0.35906884,86319.0,86318.0,0.00999308]
["bitfinex","BTCUSD",1765819812102,0.35906884,86319.0,86315.0,0.0184]
["bitfinex","BTCUSD",1765819812103,0.23170675,86316.0,86315.0,0.0184]
["bitfinex","BTCUSD",1765819812244,0.31715675,86316.0,86315.0,0.02839308]
["bitfinex","BTCUSD",1765819812639,0.31715675,86316.0,86306.0,0.03153]
["bitfinex","BTCUSD",1765819812640,0.23173091,86307.0,86306.0,0.11556662]
["bitfinex","BTCUSD",1765819812844,0.23173091,86307.0,86306.0,0.13396662]
["bitfinex","BTCUSD",1765819813812,0.23172873,86308.0,86307.0,0.11556662]
["bitfinex","BTCUSD",1765819814016,0.23172878,86308.0,86306.0,0.0184]
["bitfinex","BTCUSD",1765819814245,0.23172878,86308.0,86307.0,0.11556662]
["bitfinex","BTCUSD",1765819814459,0.23172878,86308.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765819814460,0.23173628,86305.0,86304.0,0.11556662]
["bitfinex","BTCUSD",1765819814622,0.23173628,86305.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765819814623,0.01158842,86293.0,86292.0,0.00999308]
["bitfinex","BTCUSD",1765819814782,0.01158842,86293.0,86291.0,0.11556662]
["bitfinex","BTCUSD",1765819814783,0.23177119,86292.0,86291.0,0.11556662]
["bitfinex","BTCUSD",1765819814985,0.23177119,86292.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765819815531,0.11578429,86291.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765819815880,0.11578429,86291.0,86290.0,0.24847714]
["bitfinex","BTCUSD",1765819816082,0.11578429,86291.0,86290.0,0.22529949]
["bitfinex","BTCUSD",1765819816324,0.11578429,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765819816483,0.11578429,86305.0,86304.0,0.16105662]
["bitfinex","BTCUSD",1765819816685,0.11578429,86305.0,86304.0,0.22368662]
["bitfinex","BTCUSD",1765819817120,0.11578429,86305.0,86304.0,0.16105662]
["bitfinex","BTCUSD",1765819817593,0.11578429,86319.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765819817802,0.11578429,86319.0,86318.0,0.14666662]
["bitfinex","BTCUSD",1765819818022,0.34748298,86319.0,86318.0,0.14666662]
["bitfinex","BTCUSD",1765819818453,0.11578429,86319.0,86318.0,0.14666662]
["bitfinex","BTCUSD",1765819818636,0.11578429,86319.0,86318.0,0.423858]
["bitfinex","BTCUSD",1765819819114,0.11578429,86319.0,86318.0,0.486488]
["bitfinex","BTCUSD",1765819819115,0.11878429,86319.0,86318.0,0.486488]
["bitfinex","BTCUSD",1765819819534,0.11878429,86319.0,86318.0,0.19215662]
["bitfinex","BTCUSD",1765819820021,0.12178429,86319.0,86318.0,0.19215662]
["bitfinex","BTCUSD",1765819820215,0.11878429,86319.0,86318.0,0.19215662]
["bitfinex","BTCUSD",1765819820453,0.34743849,86336.0,86334.0,0.11556662]
["bitfinex","BTCUSD",1765819820649,0.24323853,86335.0,86334.0,0.11556662]
["bitfinex","BTCUSD",1765819820851,0.29293853,86335.0,86334.0,0.11556662]
["bitfinex","BTCUSD",1765819821060,0.24323853,86335.0,86334.0,0.11556662]
["bitfinex","BTCUSD",1765819821842,0.24323853,86335.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765819821843,0.23168615,86324.0,86323.0,0.00999308]
["bitfinex","BTCUSD",1765819822107,0.01158412,86325.0,86324.0,0.11556662]
["bitfinex","BTCUSD",1765819822461,0.01158386,86327.0,86326.0,0.11556662]
["bitfinex","BTCUSD",1765819822670,0.23169037,86323.0,86319.0,0.23169852]
["bitfinex","BTCUSD",1765819823004,0.11578429,86320.0,86319.0,0.24328362]
["bitfinex","BTCUSD",1765819823206,0.11578429,86320.0,86319.0,0.35885024]
["bitfinex","BTCUSD",1765819823347,0.11578429,86320.0,86319.0,0.40434024]
["bitfinex","BTCUSD",1765819824172,0.11578429,86320.0,86319.0,0.16105662]
["bitfinex","BTCUSD",1765819824373,0.3484803,86320.0,86319.0,0.11556662]
["bitfinex","BTCUSD",1765819824572,0.3484803,86320.0,86318.0,0.00161287]
["bitfinex","BTCUSD",1765819824779,0.23169869,86319.0,86317.0,0.11556662]
["bitfinex","BTCUSD",1765819824990,0.23169924,86319.0,86317.0,0.11556662]
["bitfinex","BTCUSD",1765819825205,0.11778429,86320.0,86317.0,0.12715182]
["bitfinex","BTCUSD",1765819825400,0.23170138,86318.0,86317.0,0.11556662]
["bitfinex","BTCUSD",1765819825760,0.28140138,86318.0,86317.0,0.11556662]
["bitfinex","BTCUSD",1765819826308,0.35128138,86318.0,86317.0,0.11556662]
["bitfinex","BTCUSD",1765819826511,0.23170406,86317.0,86316.0,0.0184]
["bitfinex","BTCUSD",1765819826711,0.23171212,86314.0,86313.0,0.11556662]
["bitfinex","BTCUSD",1765819827118,0.31716212,86314.0,86313.0,0.11556662]
["bitfinex","BTCUSD",1765819827571,0.38704212,86314.0,86313.0,0.11556662]
["bitfinex","BTCUSD",1765819828097,0.38704212,86314.0,86307.0,0.13396662]
["bitfinex","BTCUSD",1765819828098,0.23172822,86308.0,86307.0,0.13396662]
["bitfinex","BTCUSD",1765819828581,0.28142822,86308.0,86307.0,0.0184]
["bitfinex","BTCUSD",1765819828818,0.23175239,86299.0,86298.0,0.11556662]
["bitfinex","BTCUSD",1765819829016,0.23178462,86287.0,86286.0,0.03314287]
["bitfinex","BTCUSD",1765819829214,0.01158855,86292.0,86291.0,0.00999308]
["bitfinex","BTCUSD",1765819829215,0.24336237,86292.0,86291.0,0.00999308]
["bitfinex","BTCUSD",1765819829419,0.24336237,86292.0,86291.0,0.01160595]
["bitfinex","BTCUSD",1765819829646,0.29306237,86292.0,86291.0,0.00999308]
["bitfinex","BTCUSD",1765819829828,0.23181417,86276.0,86275.0,0.11576662]
["bitfinex","BTCUSD",1765819830026,0.49517846,86276.0,86275.0,0.11576662]
["bitfinex","BTCUSD",1765819830238,0.49517846,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819830877,0.49617846,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819831218,0.49517846,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819831430,0.5530282,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819832021,0.49517846,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819832424,0.50117846,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819835053,0.5590282,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819835468,0.50117846,86276.0,86275.0,0.0002]
["bitfinex","BTCUSD",1765819835867,0.50117846,86276.0,86275.0,0.00031473]
["bitfinex","BTCUSD",1765819836879,0.33105919,86276.0,86275.0,0.00031473]
["bitfinex","BTCUSD",1765819838405,0.33848919,86276.0,86275.0,0.00031473]
["bitfinex","BTCUSD",1765819840603,0.45368919,86276.0,86275.0,0.00031473]
["bitfinex","BTCUSD",1765819841552,0.33848919,86276.0,86275.0,0.00031473]
["bitfinex","BTCUSD",1765819846156,0.33848919,86276.0,86275.0,0.0019276]
["bitfinex","BTCUSD",1765819846918,0.33848919,86276.0,86275.0,0.00031473]
["bitfinex","BTCUSD",1765819852063,0.62918919,86276.0,86275.0,0.00031473]
["bitfinex","BTCUSD",1765819852405,0.64758919,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819853725,0.64458919,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819854592,0.64758919,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819855015,0.62918919,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819858367,0.65420769,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819860117,0.66507894,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819860318,0.65420769,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819860537,0.76940769,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819860681,0.78027893,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819860882,0.81155136,86276.0,86275.0,4.73e-06]
["bitfinex","BTCUSD",1765819861227,0.81155136,86276.0,86261.0,0.0002]
["bitfinex","BTCUSD",1765819861228,0.58050145,86262.0,86261.0,0.0002]
["bitfinex","BTCUSD",1765819861530,0.64837145,86262.0,86261.0,0.00058203]
["bitfinex","BTCUSD",1765819861767,0.64837145,86262.0,86229.0,0.11556662]
["bitfinex","BTCUSD",1765819861768,0.0115946,86247.0,86229.0,0.11556662]
["bitfinex","BTCUSD",1765819861959,0.31280363,86239.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819862407,0.38662363,86239.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819863017,0.39661495,86239.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819864787,0.38662363,86239.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765819864983,0.38662363,86239.0,86231.0,0.11556662]
["bitfinex","BTCUSD",1765819864984,0.31280363,86239.0,86231.0,0.11556662]
["bitfinex","BTCUSD",1765819865283,0.38662363,86239.0,86228.0,0.11556662]
["bitfinex","BTCUSD",1765819865504,0.38662363,86239.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819866018,0.38762363,86239.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819867613,0.50282363,86239.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819867998,0.38762363,86239.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819868199,0.23291363,86239.0,86233.0,0.0313]
["bitfinex","BTCUSD",1765819868714,0.28066363,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819868918,0.35448363,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819871929,0.26529899,86239.0,86233.0,0.11576662]
["bitfinex","BTCUSD",1765819872141,0.26529899,86239.0,86233.0,0.14686662]
["bitfinex","BTCUSD",1765819872338,0.26529899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819872540,0.33911899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819873779,0.47271899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819874199,0.45431899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819874407,0.35751899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819875401,0.47271899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819877236,0.35751899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819877854,0.47271899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819878756,0.45431899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819879981,0.74501899,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819880698,0.85552661,86239.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819880902,0.5803684,86234.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819881266,0.6541884,86234.0,86233.0,0.0002]
["bitfinex","BTCUSD",1765819882883,0.23194591,86227.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819883084,0.63471723,86227.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819883284,0.70853723,86227.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819884841,0.71053723,86227.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819885181,0.70853723,86227.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819885665,0.71153723,86227.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819886226,0.71453723,86227.0,86226.0,0.0004]
["bitfinex","BTCUSD",1765819887342,0.82504485,86227.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819887545,0.52271586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819887745,0.27976586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819887970,0.35358586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819888177,0.23201586,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819888549,0.23201566,86202.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819888869,0.23239772,86202.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819889789,0.001,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819889992,0.11578429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819890542,0.11678429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819891985,0.11678429,86201.0,86200.0,0.04856]
["bitfinex","BTCUSD",1765819893273,0.11678429,86201.0,86200.0,0.16412662]
["bitfinex","BTCUSD",1765819893445,0.11678429,86201.0,86200.0,0.04856]
["bitfinex","BTCUSD",1765819893659,0.11678429,86201.0,86200.0,0.16412662]
["bitfinex","BTCUSD",1765819893858,0.11578429,86201.0,86200.0,0.16412662]
["bitfinex","BTCUSD",1765819894618,0.16156429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819894818,0.23315429,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765819895300,0.46517015,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765819895516,0.46517015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819895741,0.46517015,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765819896074,0.46517015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819896417,0.11678429,86201.0,86200.0,0.22735662]
["bitfinex","BTCUSD",1765819896641,0.34880015,86201.0,86200.0,0.16412662]
["bitfinex","BTCUSD",1765819897007,0.34780015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819897410,0.34780015,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765819898947,0.39358015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819899364,0.46517015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819899776,0.11578429,86201.0,86200.0,0.05056]
["bitfinex","BTCUSD",1765819899934,0.11578429,86201.0,86200.0,0.04956]
["bitfinex","BTCUSD",1765819900276,0.11578429,86201.0,86200.0,0.04856]
["bitfinex","BTCUSD",1765819900495,0.34780015,86201.0,86200.0,0.04856]
["bitfinex","BTCUSD",1765819900724,0.34780015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819900916,0.39358015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819901135,0.34780015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819901334,0.34780015,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765819901875,0.34780015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819902130,0.39358015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819902328,0.46517015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819902537,0.39358015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819902737,0.46517015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819903489,0.75587015,86201.0,86200.0,0.004]
["bitfinex","BTCUSD",1765819904178,0.75587015,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765819904615,0.75587015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819905164,0.46517015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819905648,0.46617015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819906238,0.39458015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819906405,0.11678429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819906609,0.34880015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819907027,0.11678429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819907250,0.34880015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819909597,0.39458015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819909795,0.46617015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819910583,0.29509083,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819910980,0.41246083,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819911193,0.29509083,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819912594,0.29509083,86201.0,86200.0,0.16412662]
["bitfinex","BTCUSD",1765819912994,0.11578429,86201.0,86200.0,0.16412662]
["bitfinex","BTCUSD",1765819913194,0.34780015,86201.0,86200.0,0.22735662]
["bitfinex","BTCUSD",1765819913593,0.34780015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819913795,0.39358015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819914833,0.46517015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819916633,0.58037015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819917011,0.46517015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819917375,0.39358015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819917580,0.46517015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819918370,0.39358015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819918967,0.46517015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819919163,0.5231198,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819919811,0.46517015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819921321,0.34780015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819921658,0.39358015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819922471,0.34780015,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819922696,0.11578429,86201.0,86200.0,0.16696662]
["bitfinex","BTCUSD",1765819922869,0.00038206,86202.0,86201.0,0.34758248]
["bitfinex","BTCUSD",1765819923027,0.00038206,86202.0,86201.0,0.46021248]
["bitfinex","BTCUSD",1765819923658,0.00038206,86202.0,86201.0,0.28141586]
["bitfinex","BTCUSD",1765819923832,0.00038206,86202.0,86201.0,0.00999308]
["bitfinex","BTCUSD",1765819924032,0.00038206,86202.0,86201.0,0.29240894]
["bitfinex","BTCUSD",1765819924882,0.00038206,86202.0,86201.0,0.29440894]
["bitfinex","BTCUSD",1765819925103,0.23239523,86202.0,86201.0,0.01499308]
["bitfinex","BTCUSD",1765819925281,0.23239523,86202.0,86201.0,0.005]
["bitfinex","BTCUSD",1765819925485,0.00038206,86202.0,86201.0,0.48841406]
["bitfinex","BTCUSD",1765819925709,0.00038206,86202.0,86201.0,0.46521248]
["bitfinex","BTCUSD",1765819926898,0.00038206,86202.0,86201.0,0.11856662]
["bitfinex","BTCUSD",1765819927100,0.28219523,86202.0,86201.0,0.003]
["bitfinex","BTCUSD",1765819927400,0.35061523,86202.0,86201.0,0.004]
["bitfinex","BTCUSD",1765819927554,0.35061523,86202.0,86201.0,0.001]
["bitfinex","BTCUSD",1765819927755,0.35061523,86202.0,86201.0,0.002]
["bitfinex","BTCUSD",1765819928159,0.35061523,86202.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819928384,0.11822,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819929194,0.23400429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819929416,0.29195394,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819929820,0.23400429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819930194,0.23400429,86201.0,86200.0,0.003]
["bitfinex","BTCUSD",1765819930954,0.23400429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819931148,0.23500429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819931350,0.23600429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819932947,0.29395394,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819933156,0.23600429,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819934445,0.29395394,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819934668,0.5259698,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819936574,0.55101317,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819936976,0.60826352,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819937177,0.89896352,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819937620,0.78841079,86201.0,86200.0,0.002]
["bitfinex","BTCUSD",1765819937797,0.58067359,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819937982,0.64887359,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819938188,0.78118633,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819938399,0.79958633,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819938595,0.77454394,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819939279,0.88505156,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819939480,0.79957991,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819939619,0.8308767,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819940182,0.80257991,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819940333,0.80557991,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819940534,0.78717991,86198.0,86197.0,0.0002]
["bitfinex","BTCUSD",1765819940739,0.63792932,86196.0,86195.0,0.0002]
["bitfinex","BTCUSD",1765819940954,0.52274548,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819941109,0.6555311,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819941313,0.7239511,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819943584,0.7249511,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819944170,0.7259511,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819944736,0.46804977,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819945158,0.84169733,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819946274,0.97060495,86190.0,86189.0,4.02e-05]
["bitfinex","BTCUSD",1765819946472,0.86009733,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819946673,0.84169733,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819946959,0.86009733,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819947731,0.89495792,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819948274,0.82859959,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819948472,0.84699959,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819948876,0.87535831,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819949326,0.8503604,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819949582,0.85693791,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819949777,0.8503604,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819949983,0.87533791,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819950289,0.6689432,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819951461,0.6505432,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819951681,0.6689432,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819952260,0.85444407,86190.0,86189.0,2e-07]
["bitfinex","BTCUSD",1765819952498,0.23214783,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765819952758,0.30732783,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765819952976,0.37563783,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765819953485,0.60662212,86152.0,86151.0,0.0002]
["bitfinex","BTCUSD",1765819953689,0.60700739,86152.0,86151.0,0.0022]
["bitfinex","BTCUSD",1765819954070,0.31256095,86136.0,86135.0,0.0952]
["bitfinex","BTCUSD",1765819954464,0.38087095,86136.0,86135.0,0.0952]
["bitfinex","BTCUSD",1765819954830,0.38087095,86136.0,86080.0,0.00099999]
["bitfinex","BTCUSD",1765819954831,0.01813,86101.0,86080.0,0.00099999]
["bitfinex","BTCUSD",1765819955031,0.0165,86104.0,86087.0,0.03488315]
["bitfinex","BTCUSD",1765819955032,0.23232041,86088.0,86087.0,0.03488315]
["bitfinex","BTCUSD",1765819955230,0.03626,86061.0,86058.0,0.23239981]
["bitfinex","BTCUSD",1765819955431,0.01813,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1765819955633,0.01813,86061.0,86059.0,0.01781993]
["bitfinex","BTCUSD",1765819955634,0.01813,86061.0,86059.0,0.0062]
["bitfinex","BTCUSD",1765819956075,0.03626,86060.0,86059.0,0.0062]
["bitfinex","BTCUSD",1765819956273,0.03626,86060.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765819956274,0.01813,86057.0,86035.0,0.0343]
["bitfinex","BTCUSD",1765819956440,0.0232254,86056.0,86054.0,0.23240965]
["bitfinex","BTCUSD",1765819956642,0.01851456,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765819956881,0.01813,86054.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765819957163,0.01813,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765819957339,0.1152,86050.0,86048.0,0.23242805]
["bitfinex","BTCUSD",1765819957531,0.01813,86059.0,86054.0,0.24403222]
["bitfinex","BTCUSD",1765819957532,0.00999132,86056.0,86054.0,0.24403222]
["bitfinex","BTCUSD",1765819957743,0.00999132,86056.0,86052.0,0.24403626]
["bitfinex","BTCUSD",1765819957947,0.26216583,86053.0,86045.0,0.248154]
["bitfinex","BTCUSD",1765819958151,0.01813,86046.0,86045.0,0.00409832]
["bitfinex","BTCUSD",1765819958361,0.09546279,86046.0,86045.0,0.00409832]
["bitfinex","BTCUSD",1765819958581,0.52921849,86032.0,86031.0,0.26077114]
["bitfinex","BTCUSD",1765819958794,0.79803688,86032.0,86031.0,1e-08]
["bitfinex","BTCUSD",1765819959001,1.3465282,86032.0,86031.0,1e-08]
["bitfinex","BTCUSD",1765819959218,0.69443688,86032.0,86031.0,1e-08]
["bitfinex","BTCUSD",1765819959420,1.11999165,86032.0,86031.0,1e-08]
["bitfinex","BTCUSD",1765819959624,1.10839165,86032.0,86031.0,1e-08]
["bitfinex","BTCUSD",1765819959826,0.68840894,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765819960238,1.59180894,86025.0,86024.0,1e-08]
["bitfinex","BTCUSD",1765819960411,0.23252299,86013.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765819960584,0.5832327,86013.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765819960787,0.5832327,86013.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765819961014,0.63842299,86013.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765819961326,0.52322299,86013.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765819961539,0.63842299,86013.0,85988.0,0.01864]
["bitfinex","BTCUSD",1765819961830,0.64042299,86013.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765819962040,0.64042299,86013.0,85979.0,0.01783074]
["bitfinex","BTCUSD",1765819962297,0.23255543,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819962512,0.59191382,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819962717,0.24254675,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819963543,0.29894922,86001.0,86000.0,30.03001882]
["bitfinex","BTCUSD",1765819963746,0.2829579,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819963954,0.29294922,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819964157,0.29494922,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819964359,0.24493083,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819964811,0.24693083,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819966188,0.47926744,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819966391,0.76996744,86001.0,86000.0,30.02901882]
["bitfinex","BTCUSD",1765819966596,0.81998583,86001.0,86000.0,29.49611491]
["bitfinex","BTCUSD",1765819967222,0.52763951,86001.0,86000.0,29.49611491]
["bitfinex","BTCUSD",1765819967397,0.23693951,86001.0,86000.0,29.49611491]
["bitfinex","BTCUSD",1765819967770,0.23693951,86001.0,86000.0,29.56597491]
["bitfinex","BTCUSD",1765819967984,0.23693951,86001.0,86000.0,29.49611491]
["bitfinex","BTCUSD",1765819968195,0.00138954,86001.0,86000.0,29.56597491]
["bitfinex","BTCUSD",1765819968396,0.01162736,86004.0,86000.0,29.56597491]
["bitfinex","BTCUSD",1765819968606,0.23254191,86006.0,86005.0,0.04825]
["bitfinex","BTCUSD",1765819968816,0.23255273,86002.0,86001.0,0.06986]
["bitfinex","BTCUSD",1765819969148,0.01162709,86006.0,86001.0,0.11811]
["bitfinex","BTCUSD",1765819969351,0.01162696,86007.0,86005.0,0.04825]
["bitfinex","BTCUSD",1765819969548,0.0232254,86009.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765819969777,0.001,86006.0,86005.0,0.01562723]
["bitfinex","BTCUSD",1765819969976,0.01162655,86010.0,86004.0,0.08148736]
["bitfinex","BTCUSD",1765819970174,0.01162669,86009.0,86005.0,0.06986]
["bitfinex","BTCUSD",1765819970423,0.01162682,86008.0,86005.0,0.06986]
["bitfinex","BTCUSD",1765819970574,0.23253921,86007.0,86005.0,0.06986]
["bitfinex","BTCUSD",1765819970777,0.23251956,86015.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765819971115,0.01162439,86026.0,86016.0,0.11556662]
["bitfinex","BTCUSD",1765819971323,0.01162331,86034.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765819971635,0.0116225,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765819971810,0.03746573,86047.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765819972020,0.02584418,86047.0,86046.0,0.04825]
["bitfinex","BTCUSD",1765819972285,0.23243074,86048.0,86046.0,0.06697]
["bitfinex","BTCUSD",1765819972479,0.23243074,86048.0,86047.0,0.11811]
["bitfinex","BTCUSD",1765819972892,0.23243074,86048.0,86047.0,0.13683]
["bitfinex","BTCUSD",1765819973456,0.23242841,86048.0,86047.0,0.13683]
["bitfinex","BTCUSD",1765819973664,0.001,86048.0,86047.0,0.43253]
["bitfinex","BTCUSD",1765819973866,0.001,86048.0,86047.0,0.12311]
["bitfinex","BTCUSD",1765819974094,0.23342841,86048.0,86047.0,0.12411]
["bitfinex","BTCUSD",1765819974298,0.23342841,86048.0,86047.0,0.05425]
["bitfinex","BTCUSD",1765819974498,0.23342841,86048.0,86047.0,0.006]
["bitfinex","BTCUSD",1765819974774,0.34862841,86048.0,86047.0,0.005]
["bitfinex","BTCUSD",1765819974977,0.1152,86047.0,86046.0,8.847e-05]
["bitfinex","BTCUSD",1765819975183,0.1384254,86047.0,86046.0,8.847e-05]
["bitfinex","BTCUSD",1765819975383,0.0232254,86047.0,86046.0,8.847e-05]
["bitfinex","BTCUSD",1765819975792,0.23342841,86048.0,86046.0,0.11819847]
["bitfinex","BTCUSD",1765819975972,0.23242841,86048.0,86046.0,8.847e-05]
["bitfinex","BTCUSD",1765819976168,0.0232254,86047.0,86046.0,8.847e-05]
["bitfinex","BTCUSD",1765819976658,0.001,86047.0,86046.0,0.12319847]
["bitfinex","BTCUSD",1765819976867,0.11627839,86049.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765819977140,0.01161953,86062.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765819977313,0.23240024,86059.0,86057.0,0.08858]
["bitfinex","BTCUSD",1765819977529,0.01162128,86049.0,86047.0,0.00999308]
["bitfinex","BTCUSD",1765819977686,0.3487068,86048.0,86046.0,0.00208847]
["bitfinex","BTCUSD",1765819977895,0.01162128,86049.0,86046.0,8.847e-05]
["bitfinex","BTCUSD",1765819978090,0.24404976,86049.0,86048.0,0.04825]
["bitfinex","BTCUSD",1765819978705,0.24404976,86049.0,86048.0,0.11811]
["bitfinex","BTCUSD",1765819980227,0.24404976,86049.0,86048.0,0.05125]
["bitfinex","BTCUSD",1765819980470,0.24404976,86049.0,86048.0,0.12111]
["bitfinex","BTCUSD",1765819980684,0.24404976,86049.0,86048.0,0.12311]
["bitfinex","BTCUSD",1765819980895,0.67085604,86049.0,86048.0,0.005]
["bitfinex","BTCUSD",1765819981060,0.74915736,86049.0,86048.0,0.005]
["bitfinex","BTCUSD",1765819981254,0.23241526,86053.0,86048.0,0.005]
["bitfinex","BTCUSD",1765819981255,0.01162007,86058.0,86048.0,0.12311]
["bitfinex","BTCUSD",1765819981453,0.23240069,86059.0,86057.0,0.04825]
["bitfinex","BTCUSD",1765819981667,0.24401868,86060.0,86058.0,0.11811]
["bitfinex","BTCUSD",1765819981836,0.24401868,86060.0,86059.0,0.04825]
["bitfinex","BTCUSD",1765819982185,0.2907,86080.0,86059.0,0.04825]
["bitfinex","BTCUSD",1765819982186,0.01161912,86065.0,86059.0,0.11733]
["bitfinex","BTCUSD",1765819982401,0.03113151,86080.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765819982567,0.0116171,86080.0,86079.0,0.06908]
["bitfinex","BTCUSD",1765819982770,0.24395754,86081.0,86079.0,0.11816]
["bitfinex","BTCUSD",1765819982974,0.24395754,86081.0,86080.0,0.04908]
["bitfinex","BTCUSD",1765819983176,0.02468136,86084.0,86082.0,0.23233483]
["bitfinex","BTCUSD",1765819983345,0.01161602,86088.0,86086.0,0.11556662]
["bitfinex","BTCUSD",1765819983544,0.00038456,86088.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1765819983795,0.00038456,86088.0,86087.0,0.36209926]
["bitfinex","BTCUSD",1765819984009,0.00038456,86088.0,86087.0,0.12977615]
["bitfinex","BTCUSD",1765819984215,0.00038456,86088.0,86087.0,0.17172846]
["bitfinex","BTCUSD",1765819984496,0.00038456,86088.0,86087.0,0.15848923]
["bitfinex","BTCUSD",1765819985201,0.00038456,86088.0,86087.0,0.37919619]
["bitfinex","BTCUSD",1765819985748,0.00038456,86088.0,86087.0,0.12016]
["bitfinex","BTCUSD",1765819985955,0.25738633,86088.0,86087.0,0.13888]
["bitfinex","BTCUSD",1765819986151,0.25738633,86088.0,86087.0,0.004]
["bitfinex","BTCUSD",1765819986397,0.83126868,86088.0,86087.0,0.004]
["bitfinex","BTCUSD",1765819986596,0.2323987,86059.0,86055.0,0.06908]
["bitfinex","BTCUSD",1765819986771,0.2323987,86059.0,86042.0,0.23244404]
["bitfinex","BTCUSD",1765819986772,0.2440555,86048.0,86047.0,0.03489692]
["bitfinex","BTCUSD",1765819986993,0.2440555,86048.0,86044.0,0.10338]
["bitfinex","BTCUSD",1765819986994,0.0363017,86056.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765819987197,0.24402315,86058.0,86052.0,0.06908]
["bitfinex","BTCUSD",1765819987555,0.02468136,86057.0,86055.0,0.23240852]
["bitfinex","BTCUSD",1765819987692,0.03103111,86082.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765819987891,0.02483552,86081.0,86078.0,0.12718399]
["bitfinex","BTCUSD",1765819988066,0.02483552,86080.0,86079.0,0.2323438]
["bitfinex","BTCUSD",1765819988266,0.03645181,86086.0,86082.0,0.24395186]
["bitfinex","BTCUSD",1765819988510,0.02483711,86085.0,86083.0,0.30141365]
["bitfinex","BTCUSD",1765819988757,0.02483711,86084.0,86083.0,0.06908]
["bitfinex","BTCUSD",1765819988959,0.11645367,86084.0,86078.0,0.12718399]
["bitfinex","BTCUSD",1765819989182,0.11645367,86084.0,86073.0,0.01872]
["bitfinex","BTCUSD",1765819989183,0.24397255,86076.0,86073.0,0.01872]
["bitfinex","BTCUSD",1765819989401,0.2323663,86071.0,86070.0,0.03484]
["bitfinex","BTCUSD",1765819989578,0.2323663,86071.0,86070.0,0.03492847]
["bitfinex","BTCUSD",1765819990041,0.25720341,86071.0,86070.0,0.03492847]
["bitfinex","BTCUSD",1765819990752,0.02483711,86071.0,86070.0,0.15308847]
["bitfinex","BTCUSD",1765819990881,0.2323663,86071.0,86070.0,0.15608847]
["bitfinex","BTCUSD",1765819991357,0.2323663,86071.0,86070.0,0.03792847]
["bitfinex","BTCUSD",1765819991731,0.2323663,86071.0,86070.0,0.03892847]
["bitfinex","BTCUSD",1765819991937,0.2323663,86071.0,86070.0,0.00408847]
["bitfinex","BTCUSD",1765819992133,0.4842584,86071.0,86070.0,0.00408847]
["bitfinex","BTCUSD",1765819992596,0.38347312,86071.0,86070.0,0.00408847]
["bitfinex","BTCUSD",1765819992725,0.3734818,86071.0,86070.0,0.07016847]
["bitfinex","BTCUSD",1765819992926,0.25720341,86071.0,86070.0,0.00108847]
["bitfinex","BTCUSD",1765819993126,0.37340341,86071.0,86070.0,0.00108847]
["bitfinex","BTCUSD",1765819993568,0.37240341,86071.0,86070.0,0.00108847]
["bitfinex","BTCUSD",1765819993958,9.37240341,86071.0,86070.0,0.00108847]
["bitfinex","BTCUSD",1765819994161,9.26020341,86071.0,86070.0,0.11924847]
["bitfinex","BTCUSD",1765819994363,9.02783711,86071.0,86070.0,0.11924847]
["bitfinex","BTCUSD",1765819994683,9.02483711,86071.0,86070.0,0.11924847]
["bitfinex","BTCUSD",1765819995003,9.02783711,86071.0,86070.0,0.11924847]
["bitfinex","BTCUSD",1765819995203,9.02483711,86071.0,86070.0,0.11824847]
["bitfinex","BTCUSD",1765819995368,9.02683711,86071.0,86070.0,0.11824847]
["bitfinex","BTCUSD",1765819995568,9.02783711,86071.0,86070.0,0.11824847]
["bitfinex","BTCUSD",1765819995990,9.02683711,86071.0,86070.0,0.11824847]
["bitfinex","BTCUSD",1765819996208,9.02683711,86071.0,86070.0,0.11924847]
["bitfinex","BTCUSD",1765819996866,9.02483711,86071.0,86070.0,0.11824847]
["bitfinex","BTCUSD",1765819997088,9.02483711,86071.0,86070.0,0.00208847]
["bitfinex","BTCUSD",1765819997501,9.04564195,86071.0,86070.0,0.00208847]
["bitfinex","BTCUSD",1765819997687,9.07718309,86071.0,86070.0,0.12024847]
["bitfinex","BTCUSD",1765819997924,9.03765063,86071.0,86070.0,0.00208847]
["bitfinex","BTCUSD",1765819998134,9.27446059,86071.0,86070.0,0.00208847]
["bitfinex","BTCUSD",1765819998302,0.23243651,86045.0,86039.0,0.06908]
["bitfinex","BTCUSD",1765819998531,0.23243651,86045.0,86029.0,0.08076398]
["bitfinex","BTCUSD",1765819998532,0.23247704,86030.0,86029.0,0.06914]
["bitfinex","BTCUSD",1765819998716,0.23247434,86031.0,86029.0,0.0692108]
["bitfinex","BTCUSD",1765819998927,0.23247434,86031.0,86030.0,0.06908]
["bitfinex","BTCUSD",1765819999243,0.23247434,86031.0,86030.0,0.11816]
["bitfinex","BTCUSD",1765819999372,0.11627839,86031.0,86030.0,0.11816]
["bitfinex","BTCUSD",1765819999571,0.01162182,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765819999772,0.26902462,86044.0,86041.0,0.03484]
["bitfinex","BTCUSD",1765820000008,0.02496312,86043.0,86042.0,0.06908]
["bitfinex","BTCUSD",1765820000212,0.23244462,86042.0,86041.0,0.03484]
["bitfinex","BTCUSD",1765820000413,0.01162317,86035.0,86031.0,0.23247333]
["bitfinex","BTCUSD",1765820000654,0.02496312,86034.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765820000829,0.34875053,86032.0,86030.0,0.001]
["bitfinex","BTCUSD",1765820001030,0.34875053,86032.0,86031.0,0.06908]
["bitfinex","BTCUSD",1765820001031,0.11627839,86032.0,86031.0,0.06908]
["bitfinex","BTCUSD",1765820001351,0.11627839,86032.0,86031.0,0.11816]
["bitfinex","BTCUSD",1765820001559,0.14127712,86032.0,86031.0,0.11816]
["bitfinex","BTCUSD",1765820002110,0.14127712,86032.0,86029.0,0.04599478]
["bitfinex","BTCUSD",1765820002111,0.23247434,86031.0,86029.0,7.08e-05]
["bitfinex","BTCUSD",1765820002306,0.16342413,86030.0,86029.0,7.08e-05]
["bitfinex","BTCUSD",1765820002510,0.02499873,86030.0,86029.0,7.08e-05]
["bitfinex","BTCUSD",1765820002750,0.02499873,86030.0,86029.0,0.0491508]
["bitfinex","BTCUSD",1765820002942,0.04644423,86030.0,86029.0,7.08e-05]
["bitfinex","BTCUSD",1765820003148,0.04822413,86030.0,86029.0,7.08e-05]
["bitfinex","BTCUSD",1765820003322,0.38015564,86030.0,86029.0,7.08e-05]
["bitfinex","BTCUSD",1765820003533,0.40935152,86030.0,86029.0,7.08e-05]
["bitfinex","BTCUSD",1765820003899,0.23255002,86003.0,86000.0,29.49611491]
["bitfinex","BTCUSD",1765820004032,0.26286543,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820004235,0.37806543,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820004434,0.34775543,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820004836,0.28197543,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820005058,0.35416543,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820005286,0.29196675,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820005435,0.34983382,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820005638,0.34974241,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820005843,0.67642727,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820006030,0.58555241,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820006233,0.50376088,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820006440,0.38856088,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820006660,0.38556088,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820006863,0.38756088,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820007309,0.4841932,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820007470,0.38756088,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820007888,0.35174241,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820008310,0.35174241,86001.0,86000.0,29.5653096]
["bitfinex","BTCUSD",1765820008749,0.35174241,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820009092,0.11927839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820009268,0.003,86001.0,86000.0,29.5653096]
["bitfinex","BTCUSD",1765820009697,0.11927839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820010176,0.23247839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820010360,0.11627839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820010550,0.11727839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820010811,0.24227352,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820011026,0.11627839,86001.0,86000.0,29.5660696]
["bitfinex","BTCUSD",1765820011228,0.11627839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820011373,0.11827839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820011571,0.23447839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820011981,0.11927839,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820012158,0.25770379,86001.0,86000.0,29.4962296]
["bitfinex","BTCUSD",1765820012393,0.23147839,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820012842,0.64673839,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820013023,0.67058502,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820013193,0.59579502,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820013393,0.57294839,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820013590,0.59066839,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820013995,0.6912959,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820014410,0.66745839,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820014613,0.66684211,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820015065,0.7467489,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820015444,0.66684211,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820015630,1.66684211,86001.0,86000.0,29.3962296]
["bitfinex","BTCUSD",1765820015833,1.7168605,86001.0,86000.0,28.5586107]
["bitfinex","BTCUSD",1765820016011,1.74169136,86001.0,86000.0,28.5586107]
["bitfinex","BTCUSD",1765820016436,1.74069136,86001.0,86000.0,28.5586107]
["bitfinex","BTCUSD",1765820016638,1.82436812,86001.0,86000.0,28.03111073]
["bitfinex","BTCUSD",1765820017053,0.44103343,86001.0,86000.0,28.03111073]
["bitfinex","BTCUSD",1765820017253,1.56459343,86001.0,86000.0,28.03111073]
["bitfinex","BTCUSD",1765820017548,1.61461182,86001.0,86000.0,27.15492895]
["bitfinex","BTCUSD",1765820018014,1.61465182,86001.0,86000.0,26.76760615]
["bitfinex","BTCUSD",1765820018206,1.74002867,86001.0,86000.0,26.48255506]
["bitfinex","BTCUSD",1765820018391,1.72315944,86001.0,86000.0,26.48255506]
["bitfinex","BTCUSD",1765820018811,1.72315944,86001.0,86000.0,25.94077247]
["bitfinex","BTCUSD",1765820018993,1.75474751,86001.0,86000.0,25.67765221]
["bitfinex","BTCUSD",1765820019189,1.75474751,86001.0,86000.0,25.34490835]
["bitfinex","BTCUSD",1765820019440,2.09851162,86001.0,86000.0,24.93113818]
["bitfinex","BTCUSD",1765820019638,2.22491162,86001.0,86000.0,24.10155035]
["bitfinex","BTCUSD",1765820019834,2.24808324,86001.0,86000.0,24.10155035]
["bitfinex","BTCUSD",1765820020040,2.30720149,86001.0,86000.0,22.86334323]
["bitfinex","BTCUSD",1765820020216,1.19947387,86001.0,86000.0,21.21053079]
["bitfinex","BTCUSD",1765820020429,1.35923092,86001.0,86000.0,20.07060138]
["bitfinex","BTCUSD",1765820020627,1.32588338,86001.0,86000.0,18.49987423]
["bitfinex","BTCUSD",1765820020972,1.32588338,86001.0,86000.0,15.93017664]
["bitfinex","BTCUSD",1765820020973,1.4011127,86001.0,86000.0,15.93017664]
["bitfinex","BTCUSD",1765820021173,1.26271215,86001.0,86000.0,14.1383679]
["bitfinex","BTCUSD",1765820021347,1.26271215,86001.0,86000.0,12.48213516]
["bitfinex","BTCUSD",1765820021348,1.35434138,86001.0,86000.0,12.48213516]
["bitfinex","BTCUSD",1765820021532,1.32289521,86001.0,86000.0,11.24696568]
["bitfinex","BTCUSD",1765820021728,1.34911709,86001.0,86000.0,9.76241171]
["bitfinex","BTCUSD",1765820021913,1.32603479,86001.0,86000.0,7.6865277]
["bitfinex","BTCUSD",1765820022108,1.37969705,86001.0,86000.0,4.937396]
["bitfinex","BTCUSD",1765820022321,1.32013705,86001.0,86000.0,3.76162282]
["bitfinex","BTCUSD",1765820022523,1.16010946,86001.0,86000.0,3.63441985]
["bitfinex","BTCUSD",1765820022729,0.7146537,86001.0,86000.0,2.32804719]
["bitfinex","BTCUSD",1765820022935,1.6959337,86001.0,86000.0,1.81284839]
["bitfinex","BTCUSD",1765820023306,1.7041537,86001.0,86000.0,1.72206283]
["bitfinex","BTCUSD",1765820023485,1.7039537,86001.0,86000.0,1.4639182]
["bitfinex","BTCUSD",1765820023693,1.7039537,86001.0,86000.0,1.25370071]
["bitfinex","BTCUSD",1765820023901,1.6899537,86001.0,86000.0,0.90481645]
["bitfinex","BTCUSD",1765820024110,1.5338337,86001.0,86000.0,0.85185772]
["bitfinex","BTCUSD",1765820024347,1.5643537,86001.0,86000.0,0.84290132]
["bitfinex","BTCUSD",1765820024566,1.8550537,86001.0,86000.0,0.37287413]
["bitfinex","BTCUSD",1765820024785,1.5456337,86001.0,86000.0,0.21164933]
["bitfinex","BTCUSD",1765820025005,1.5643537,86001.0,86000.0,0.00279182]
["bitfinex","BTCUSD",1765820025297,1.53330355,85980.0,85949.0,0.0002]
["bitfinex","BTCUSD",1765820025487,1.58761162,85980.0,85979.0,0.00658408]
["bitfinex","BTCUSD",1765820025724,1.32634978,85980.0,85979.0,0.00658408]
["bitfinex","BTCUSD",1765820025893,1.10834978,85980.0,85979.0,0.00658408]
["bitfinex","BTCUSD",1765820026212,1.2743185,85980.0,85979.0,0.00658408]
["bitfinex","BTCUSD",1765820026432,1.53404817,85980.0,85979.0,0.00658408]
["bitfinex","BTCUSD",1765820026643,1.75904817,85980.0,85979.0,0.00758408]
["bitfinex","BTCUSD",1765820026856,1.87011708,85980.0,85979.0,0.00758408]
["bitfinex","BTCUSD",1765820027042,1.86311708,85980.0,85979.0,0.00658408]
["bitfinex","BTCUSD",1765820027294,1.84639708,85980.0,85979.0,0.00758408]
["bitfinex","BTCUSD",1765820027497,1.86511708,85980.0,85979.0,0.00758408]
["bitfinex","BTCUSD",1765820027620,1.81909869,85980.0,85979.0,0.00758408]
["bitfinex","BTCUSD",1765820028260,1.86911708,85980.0,85979.0,0.00758408]
["bitfinex","BTCUSD",1765820028423,1.90441086,85980.0,85979.0,1e-08]
["bitfinex","BTCUSD",1765820028633,1.86311708,85980.0,85979.0,0.00100001]
["bitfinex","BTCUSD",1765820028838,1.86711708,85980.0,85979.0,1e-08]
["bitfinex","BTCUSD",1765820029067,1.53335226,85962.0,85949.0,0.0002]
["bitfinex","BTCUSD",1765820029279,1.40675213,85962.0,85949.0,0.0002]
["bitfinex","BTCUSD",1765820029630,1.45677052,85962.0,85949.0,0.0002]
["bitfinex","BTCUSD",1765820030241,1.45677052,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820030466,1.46277052,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820030664,1.50813389,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820030845,1.48941389,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820031041,1.50813389,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820031293,1.46677052,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820031510,1.39803213,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820031712,0.41675213,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820031917,1.46677052,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820032066,1.44805052,85962.0,85961.0,1e-08]
["bitfinex","BTCUSD",1765820032436,1.44805052,85962.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765820032437,0.00602762,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765820032570,0.00602762,85902.0,85901.0,0.04597]
["bitfinex","BTCUSD",1765820032751,0.00999132,85901.0,85891.0,0.03533]
["bitfinex","BTCUSD",1765820032956,0.00999132,85901.0,85898.0,0.07535]
["bitfinex","BTCUSD",1765820033164,0.00602762,85902.0,85900.0,0.04597]
["bitfinex","BTCUSD",1765820033362,0.00602762,85902.0,85901.0,0.04577]
["bitfinex","BTCUSD",1765820033603,0.00841116,85902.0,85901.0,0.11492]
["bitfinex","BTCUSD",1765820033765,0.00841116,85902.0,85901.0,0.11483144]
["bitfinex","BTCUSD",1765820034711,0.1152,85929.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765820034881,0.01163602,85940.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765820034882,0.25597981,85928.0,85919.0,0.74416218]
["bitfinex","BTCUSD",1765820035085,0.00999132,85931.0,85919.0,0.06180919]
["bitfinex","BTCUSD",1765820035346,0.0232254,85930.0,85920.0,0.06915]
["bitfinex","BTCUSD",1765820035478,0.0230254,85936.0,85930.0,0.04597]
["bitfinex","BTCUSD",1765820035679,0.1152,85937.0,85930.0,0.04597]
["bitfinex","BTCUSD",1765820035911,0.00999132,85942.0,85936.0,0.04597]
["bitfinex","BTCUSD",1765820036107,0.0230254,85942.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765820036450,0.01080181,85943.0,85941.0,0.04597]
["bitfinex","BTCUSD",1765820036667,0.01060181,85943.0,85942.0,0.04597]
["bitfinex","BTCUSD",1765820036861,0.01040181,85943.0,85942.0,0.11512]
["bitfinex","BTCUSD",1765820037213,0.01040181,85943.0,85942.0,0.11492]
["bitfinex","BTCUSD",1765820037413,0.01040181,85943.0,85942.0,0.11472]
["bitfinex","BTCUSD",1765820037618,0.01040181,85943.0,85942.0,0.0456774]
["bitfinex","BTCUSD",1765820037819,0.13910379,85944.0,85942.0,0.0456774]
["bitfinex","BTCUSD",1765820038054,0.01163683,85934.0,85930.0,0.0009074]
["bitfinex","BTCUSD",1765820038274,0.0230254,85933.0,85931.0,0.0188]
["bitfinex","BTCUSD",1765820038810,0.0230254,85933.0,85932.0,0.11512]
["bitfinex","BTCUSD",1765820039014,0.00011506,85934.0,85932.0,0.11512]
["bitfinex","BTCUSD",1765820039171,0.00011506,85934.0,85933.0,0.11512]
["bitfinex","BTCUSD",1765820039361,0.00011506,85934.0,85933.0,0.13392]
["bitfinex","BTCUSD",1765820039553,0.00011506,85934.0,85933.0,0.04597]
["bitfinex","BTCUSD",1765820039816,0.03114327,85946.0,85940.0,0.04597]
["bitfinex","BTCUSD",1765820040097,0.11627839,85943.0,85940.0,0.04597]
["bitfinex","BTCUSD",1765820040244,0.1163932,85943.0,85940.0,0.04597]
["bitfinex","BTCUSD",1765820040454,0.1163932,85943.0,85941.0,0.0188]
["bitfinex","BTCUSD",1765820040656,0.11511121,85942.0,85941.0,0.0188]
["bitfinex","BTCUSD",1765820040872,0.01163643,85937.0,85932.0,0.001]
["bitfinex","BTCUSD",1765820041072,0.11511121,85929.0,85914.0,0.06915]
["bitfinex","BTCUSD",1765820041311,0.01163751,85929.0,85915.0,0.0188]
["bitfinex","BTCUSD",1765820041527,0.24441214,85921.0,85909.0,0.03533]
["bitfinex","BTCUSD",1765820041747,0.00999132,85922.0,85909.0,0.03533]
["bitfinex","BTCUSD",1765820041970,0.34784214,85937.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765820042167,0.34784214,85937.0,85910.0,0.76296218]
["bitfinex","BTCUSD",1765820042168,0.0116344,85952.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765820042362,0.00011481,85943.0,85942.0,0.08669]
["bitfinex","BTCUSD",1765820042565,0.06194067,85975.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765820042721,0.00011479,85975.0,85962.0,0.03746]
["bitfinex","BTCUSD",1765820042936,0.01163142,85974.0,85962.0,0.03746]
["bitfinex","BTCUSD",1765820043109,0.01163182,85971.0,85962.0,0.03746]
["bitfinex","BTCUSD",1765820043310,0.01163169,85972.0,85962.0,0.03746]
["bitfinex","BTCUSD",1765820043512,0.00011479,85975.0,85962.0,0.03746]
["bitfinex","BTCUSD",1765820043744,0.11627839,85977.0,85975.0,0.23262576]
["bitfinex","BTCUSD",1765820043948,0.11627839,85977.0,85976.0,0.06803]
["bitfinex","BTCUSD",1765820043949,0.04127839,85977.0,85976.0,0.06803]
["bitfinex","BTCUSD",1765820044263,0.01163209,85969.0,85942.0,0.060092]
["bitfinex","BTCUSD",1765820044481,0.04127839,85977.0,85942.0,0.060092]
["bitfinex","BTCUSD",1765820044482,0.01163237,85967.0,85953.0,0.03746]
["bitfinex","BTCUSD",1765820044704,0.04127839,85977.0,85953.0,0.03746]
["bitfinex","BTCUSD",1765820044705,0.04127839,85977.0,85954.0,0.07106]
["bitfinex","BTCUSD",1765820044906,0.04127839,85977.0,85976.0,0.08669]
["bitfinex","BTCUSD",1765820045121,0.005,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1765820045346,0.06194067,86002.0,85999.0,0.24418888]
["bitfinex","BTCUSD",1765820045551,0.19913426,86015.0,85999.0,0.24418888]
["bitfinex","BTCUSD",1765820045552,0.06194067,86003.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765820045751,0.11627839,86015.0,86009.0,0.2325338]
["bitfinex","BTCUSD",1765820045957,0.11627839,86015.0,86014.0,0.08669]
["bitfinex","BTCUSD",1765820046160,0.00038279,86015.0,86014.0,0.08669]
["bitfinex","BTCUSD",1765820046366,0.001,85980.0,85974.0,0.02408]
["bitfinex","BTCUSD",1765820047358,0.001,85980.0,85979.0,0.04923]
["bitfinex","BTCUSD",1765820047717,0.11627839,85982.0,85979.0,0.063667]
["bitfinex","BTCUSD",1765820048033,0.11666118,85982.0,85979.0,0.063667]
["bitfinex","BTCUSD",1765820048201,0.11666118,85982.0,85981.0,0.04923]
["bitfinex","BTCUSD",1765820048615,0.11666118,85982.0,85981.0,0.12029]
["bitfinex","BTCUSD",1765820049243,0.11666118,85982.0,85981.0,0.01884]
["bitfinex","BTCUSD",1765820049483,0.24425236,85977.0,85974.0,0.02408]
["bitfinex","BTCUSD",1765820049708,0.11666118,85982.0,85981.0,0.002]
["bitfinex","BTCUSD",1765820049944,0.11666118,85982.0,85981.0,0.07286]
["bitfinex","BTCUSD",1765820050156,0.11666118,85982.0,85981.0,0.0018]
["bitfinex","BTCUSD",1765820050825,0.11666118,85982.0,85981.0,0.002]
["bitfinex","BTCUSD",1765820051052,0.2482689,85982.0,85981.0,0.002]
["bitfinex","BTCUSD",1765820051920,0.01163534,85945.0,85935.0,0.03746]
["bitfinex","BTCUSD",1765820052150,0.01163494,85948.0,85936.0,0.014598]
["bitfinex","BTCUSD",1765820052383,0.01163358,85958.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765820052595,0.01163358,85958.0,85936.0,0.02623456]
["bitfinex","BTCUSD",1765820052596,0.23265186,85966.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765820052802,0.11627839,85946.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765820053225,0.11627839,85946.0,85945.0,0.12029]
["bitfinex","BTCUSD",1765820053422,0.11627839,85959.0,85946.0,0.24433946]
["bitfinex","BTCUSD",1765820053626,0.11627839,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765820053832,0.11627839,85959.0,85958.0,0.04923]
["bitfinex","BTCUSD",1765820054032,0.11627839,85959.0,85946.0,0.2907]
["bitfinex","BTCUSD",1765820054033,0.01163412,85954.0,85937.0,0.07106]
["bitfinex","BTCUSD",1765820054263,0.07895,85945.0,85920.0,0.03746]
["bitfinex","BTCUSD",1765820054495,0.07895,85945.0,85911.0,0.04909995]
["bitfinex","BTCUSD",1765820054496,0.27874133,85936.0,85935.0,0.00011479]
["bitfinex","BTCUSD",1765820054684,0.28957474,85936.0,85935.0,0.00011479]
["bitfinex","BTCUSD",1765820054900,0.28957474,85936.0,85911.0,0.0563]
["bitfinex","BTCUSD",1765820054901,0.01163792,85926.0,85912.0,0.07106]
["bitfinex","BTCUSD",1765820055053,0.01163792,85926.0,85913.0,0.01390005]
["bitfinex","BTCUSD",1765820055258,0.08640548,85944.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765820055467,0.01083424,85943.0,85921.0,0.23277186]
["bitfinex","BTCUSD",1765820055669,0.11627839,85925.0,85920.0,0.07106]
["bitfinex","BTCUSD",1765820055873,0.11627839,85925.0,85913.0,0.01390005]
["bitfinex","BTCUSD",1765820056074,0.11627839,85925.0,85912.0,0.00011481]
["bitfinex","BTCUSD",1765820056278,0.11627839,85925.0,85914.0,0.001]
["bitfinex","BTCUSD",1765820056619,0.12791644,85925.0,85914.0,0.001]
["bitfinex","BTCUSD",1765820056747,0.11627839,85925.0,85914.0,0.01263954]
["bitfinex","BTCUSD",1765820056947,0.11627839,85925.0,85914.0,0.001]
["bitfinex","BTCUSD",1765820057162,0.11627839,85925.0,85915.0,0.02946583]
["bitfinex","BTCUSD",1765820057381,0.11627839,85925.0,85915.0,0.10032583]
["bitfinex","BTCUSD",1765820057822,0.11627839,85925.0,85915.0,0.07106]
["bitfinex","BTCUSD",1765820058221,0.11627839,85925.0,85924.0,0.04923]
["bitfinex","BTCUSD",1765820058461,0.25,85960.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765820058462,0.01163494,85948.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765820058663,0.03294,85951.0,85924.0,0.13913]
["bitfinex","BTCUSD",1765820058664,0.03294,85951.0,85937.0,0.02608]
["bitfinex","BTCUSD",1765820058839,0.01163399,85955.0,85937.0,0.07531]
["bitfinex","BTCUSD",1765820059048,0.01163399,85955.0,85937.0,0.18066635]
["bitfinex","BTCUSD",1765820059599,0.01884,85958.0,85937.0,0.18066635]
["bitfinex","BTCUSD",1765820059773,0.01884,85958.0,85937.0,0.19950635]
["bitfinex","BTCUSD",1765820060162,0.11627839,85959.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765820060324,0.11627839,85943.0,85937.0,0.06037635]
["bitfinex","BTCUSD",1765820060523,0.11627839,85943.0,85931.0,0.03746]
["bitfinex","BTCUSD",1765820060743,0.11627839,85943.0,85932.0,0.01884]
["bitfinex","BTCUSD",1765820060951,0.127914,85943.0,85937.0,0.002]
["bitfinex","BTCUSD",1765820061127,0.11627839,85943.0,85937.0,0.002]
["bitfinex","BTCUSD",1765820061324,0.11627839,85943.0,85931.0,0.03746]
["bitfinex","BTCUSD",1765820061533,0.11727839,85943.0,85932.0,0.01884]
["bitfinex","BTCUSD",1765820061897,0.11727839,85943.0,85933.0,0.00680522]
["bitfinex","BTCUSD",1765820062371,0.11627839,85943.0,85933.0,0.00680522]
["bitfinex","BTCUSD",1765820062583,0.11627839,85943.0,85942.0,0.04923]
["bitfinex","BTCUSD",1765820062784,0.11727839,85943.0,85942.0,0.04923]
["bitfinex","BTCUSD",1765820062987,0.11727839,85943.0,85942.0,0.12029]
["bitfinex","BTCUSD",1765820063228,0.11727839,85943.0,85933.0,0.00680522]
["bitfinex","BTCUSD",1765820063491,0.11727839,85943.0,85932.0,0.0188]
["bitfinex","BTCUSD",1765820063921,0.11627839,85943.0,85932.0,0.0188]
["bitfinex","BTCUSD",1765820064162,0.11727839,85943.0,85932.0,0.0188]
["bitfinex","BTCUSD",1765820064360,0.11627839,85943.0,85932.0,0.0188]
["bitfinex","BTCUSD",1765820064563,0.11627839,85943.0,85933.0,0.08380348]
["bitfinex","BTCUSD",1765820065321,0.11627839,85943.0,85933.0,0.01274348]
["bitfinex","BTCUSD",1765820065524,0.11627839,85943.0,85942.0,0.04923]
["bitfinex","BTCUSD",1765820066270,0.11627839,85943.0,85942.0,0.12029]
["bitfinex","BTCUSD",1765820066693,0.11627839,85943.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820066694,0.23273675,85934.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820066898,0.27874675,85934.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820067101,0.35351675,85934.0,85933.0,0.002]
["bitfinex","BTCUSD",1765820067537,0.23273675,85934.0,85933.0,0.001]
["bitfinex","BTCUSD",1765820067739,0.23273675,85934.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820067740,0.23274216,85932.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820067950,0.27875216,85932.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820068160,0.35352216,85932.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820068686,0.23274216,85932.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820068887,0.23273945,85933.0,85931.0,0.00011481]
["bitfinex","BTCUSD",1765820069193,0.0291,85935.0,85931.0,0.00111481]
["bitfinex","BTCUSD",1765820069194,0.24437664,85935.0,85931.0,0.00111481]
["bitfinex","BTCUSD",1765820069389,0.001,85932.0,85931.0,0.00111481]
["bitfinex","BTCUSD",1765820069595,0.23278282,85917.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765820069814,0.01163968,85913.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820070156,0.24446718,85902.0,85899.0,0.01095284]
["bitfinex","BTCUSD",1765820070359,0.01164117,85902.0,85899.0,0.01095284]
["bitfinex","BTCUSD",1765820070531,0.24445504,85906.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820070736,0.01164035,85908.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820070966,0.11627839,85899.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820071195,0.24446131,85904.0,85898.0,0.00831506]
["bitfinex","BTCUSD",1765820071394,0.01164103,85903.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820071934,0.01164117,85902.0,85898.0,0.01431506]
["bitfinex","BTCUSD",1765820072064,0.01164117,85902.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820072065,0.0116413,85901.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820072259,0.04907,85899.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820072483,0.11512593,85899.0,85898.0,0.00931506]
["bitfinex","BTCUSD",1765820072684,0.34795751,85899.0,85898.0,0.00931506]
["bitfinex","BTCUSD",1765820073494,0.34795751,85899.0,85898.0,0.01131506]
["bitfinex","BTCUSD",1765820073495,0.39702751,85899.0,85898.0,0.01131506]
["bitfinex","BTCUSD",1765820073696,0.47168751,85899.0,85898.0,0.00931506]
["bitfinex","BTCUSD",1765820073944,0.47268751,85899.0,85898.0,0.00931506]
["bitfinex","BTCUSD",1765820074263,0.34895751,85899.0,85898.0,0.01331506]
["bitfinex","BTCUSD",1765820074538,0.47268751,85899.0,85898.0,0.01331506]
["bitfinex","BTCUSD",1765820074744,0.47168751,85899.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820074957,1.76238751,85899.0,85898.0,0.00631506]
["bitfinex","BTCUSD",1765820075166,1.34798461,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820075370,0.43704919,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820075579,0.51170919,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820075807,1.51170919,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820076446,1.80240919,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820076876,1.78360919,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820077092,1.80240919,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820077308,1.17470919,85889.0,85881.0,0.0353]
["bitfinex","BTCUSD",1765820077544,1.52357766,85882.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820077770,0.59144766,85882.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820077985,0.78123359,85882.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820078197,0.76243359,85882.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820078465,0.16419593,85882.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820078682,0.14353,85882.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820078897,0.004,85882.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820079312,0.004,85882.0,85881.0,0.26436958]
["bitfinex","BTCUSD",1765820079524,0.12773,85882.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820079741,0.16819593,85882.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820079973,0.01399132,85882.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820080203,0.05906132,85882.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820080427,0.13372132,85882.0,85881.0,0.0334892]
["bitfinex","BTCUSD",1765820080660,0.0188,85885.0,85881.0,0.0324892]
["bitfinex","BTCUSD",1765820080876,0.0188,85885.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820081116,0.11627839,85888.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820081117,0.003,85882.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820081374,0.004,85882.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820081590,0.003,85882.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820081800,0.11627839,85888.0,85886.0,0.23286652]
["bitfinex","BTCUSD",1765820082012,0.11627839,85888.0,85887.0,0.35227411]
["bitfinex","BTCUSD",1765820082261,0.11627839,85888.0,85887.0,0.11941]
["bitfinex","BTCUSD",1765820082475,0.11512593,85887.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820082692,0.11627839,85888.0,85882.0,0.26049107]
["bitfinex","BTCUSD",1765820082900,0.11627839,85888.0,85881.0,0.0314892]
["bitfinex","BTCUSD",1765820083280,0.11627839,85888.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820083445,0.11627839,85888.0,85881.0,0.0324892]
["bitfinex","BTCUSD",1765820083647,0.11627839,85888.0,85886.0,0.23286551]
["bitfinex","BTCUSD",1765820083857,0.00011458,85889.0,85886.0,0.23286551]
["bitfinex","BTCUSD",1765820083858,0.00011458,85889.0,85888.0,0.2328614]
["bitfinex","BTCUSD",1765820084109,0.00011458,85889.0,85888.0,0.38303565]
["bitfinex","BTCUSD",1765820084303,0.00011458,85889.0,85888.0,0.10427425]
["bitfinex","BTCUSD",1765820084509,0.00011458,85889.0,85882.0,0.23287633]
["bitfinex","BTCUSD",1765820084715,0.00011458,85889.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765820084942,0.001,85888.0,85886.0,0.003]
["bitfinex","BTCUSD",1765820085254,0.001,85888.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820085255,0.05814948,85888.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820085385,0.11524051,85889.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820085591,0.05814948,85888.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820085789,0.11524051,85889.0,85881.0,0.0304892]
["bitfinex","BTCUSD",1765820086041,0.11524051,85889.0,85881.0,0.0365946]
["bitfinex","BTCUSD",1765820086420,0.11627839,85882.0,85881.0,0.0365946]
["bitfinex","BTCUSD",1765820087261,0.11627839,85882.0,85881.0,0.0425946]
["bitfinex","BTCUSD",1765820087468,0.11627839,85888.0,85881.0,0.0823892]
["bitfinex","BTCUSD",1765820087674,0.11627839,85888.0,85881.0,0.1558992]
["bitfinex","BTCUSD",1765820087825,0.11627839,85888.0,85881.0,0.16454321]
["bitfinex","BTCUSD",1765820088025,0.11627839,85888.0,85881.0,0.1437617]
["bitfinex","BTCUSD",1765820088233,0.11627839,85888.0,85881.0,0.0783892]
["bitfinex","BTCUSD",1765820088439,0.02058,85882.0,85881.0,0.0344892]
["bitfinex","BTCUSD",1765820088634,0.11512593,85883.0,85881.0,0.0344892]
["bitfinex","BTCUSD",1765820088833,0.0188,85882.0,85881.0,0.0344892]
["bitfinex","BTCUSD",1765820089054,1.60143898,85882.0,85881.0,0.0344892]
["bitfinex","BTCUSD",1765820089265,0.87909882,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820089465,0.24289882,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820089764,0.25673882,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820089984,0.36187343,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820090323,0.77630343,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820090524,0.77730343,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820091124,1.67216882,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820091335,1.10100343,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820092024,0.77730343,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820092230,1.77730343,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820092587,1.77930343,85871.0,85870.0,0.14373278]
["bitfinex","BTCUSD",1765820092823,0.35923146,85851.0,85829.0,0.0002]
["bitfinex","BTCUSD",1765820093071,1.72863859,85851.0,85829.0,0.0002]
["bitfinex","BTCUSD",1765820093277,1.04549859,85851.0,85829.0,0.0002]
["bitfinex","BTCUSD",1765820094143,1.80541308,85851.0,85850.0,0.0261]
["bitfinex","BTCUSD",1765820094353,0.68332133,85851.0,85850.0,0.0261]
["bitfinex","BTCUSD",1765820094551,0.15902133,85851.0,85850.0,0.0261]
["bitfinex","BTCUSD",1765820095154,0.15902133,85851.0,85835.0,0.00775025]
["bitfinex","BTCUSD",1765820095155,0.00999132,85836.0,85835.0,0.00775025]
["bitfinex","BTCUSD",1765820095357,0.14903001,85851.0,85829.0,0.0002]
["bitfinex","BTCUSD",1765820095358,0.11512593,85830.0,85829.0,0.0002]
["bitfinex","BTCUSD",1765820095715,0.0188,85842.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765820095941,0.42174096,85851.0,85830.0,0.50800673]
["bitfinex","BTCUSD",1765820095942,0.11627839,85832.0,85830.0,0.50800673]
["bitfinex","BTCUSD",1765820096099,0.11627839,85832.0,85831.0,0.23301604]
["bitfinex","BTCUSD",1765820096303,0.11627839,85832.0,85831.0,0.35242604]
["bitfinex","BTCUSD",1765820096544,0.11627839,85832.0,85831.0,0.46548307]
["bitfinex","BTCUSD",1765820096762,0.11639288,85851.0,85831.0,0.46548307]
["bitfinex","BTCUSD",1765820096763,0.00011449,85851.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765820096954,0.11627839,85863.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765820097185,0.01083845,85862.0,85857.0,0.00038354]
["bitfinex","BTCUSD",1765820097307,0.01164673,85861.0,85857.0,0.00038354]
["bitfinex","BTCUSD",1765820097507,0.24458539,85860.0,85857.0,0.00038354]
["bitfinex","BTCUSD",1765820097717,0.11512593,85858.0,85857.0,0.00038354]
["bitfinex","BTCUSD",1765820097917,0.12596438,85858.0,85857.0,0.00038354]
["bitfinex","BTCUSD",1765820098345,0.14476438,85858.0,85857.0,0.00038354]
["bitfinex","BTCUSD",1765820098943,0.01083845,85858.0,85857.0,0.11979354]
["bitfinex","BTCUSD",1765820099207,0.01083845,85858.0,85857.0,0.00138354]
["bitfinex","BTCUSD",1765820099529,0.11512593,85858.0,85857.0,0.00138354]
["bitfinex","BTCUSD",1765820099655,0.12596438,85858.0,85857.0,0.00138354]
["bitfinex","BTCUSD",1765820099867,0.12696438,85858.0,85857.0,0.00138354]
["bitfinex","BTCUSD",1765820101300,0.01183845,85858.0,85857.0,0.12079354]
["bitfinex","BTCUSD",1765820101500,0.001,85858.0,85857.0,0.13287289]
["bitfinex","BTCUSD",1765820101714,0.11612593,85858.0,85857.0,0.00138354]
["bitfinex","BTCUSD",1765820101965,0.01183845,85858.0,85857.0,0.11964354]
["bitfinex","BTCUSD",1765820102175,0.001,85858.0,85857.0,0.35258901]
["bitfinex","BTCUSD",1765820102373,0.01083845,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765820102575,0.01083845,85876.0,85874.0,0.03407]
["bitfinex","BTCUSD",1765820102804,0.11627839,85885.0,85857.0,0.00138354]
["bitfinex","BTCUSD",1765820102805,0.00999132,85867.0,85857.0,0.00138354]
["bitfinex","BTCUSD",1765820102921,0.00999132,85867.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765820103122,0.01083845,85869.0,85867.0,0.23291705]
["bitfinex","BTCUSD",1765820103332,0.2907,85897.0,85877.0,0.23288913]
["bitfinex","BTCUSD",1765820103333,0.01083845,85879.0,85877.0,0.23288913]
["bitfinex","BTCUSD",1765820103532,0.01083845,85886.0,85884.0,0.2328719]
["bitfinex","BTCUSD",1765820103768,0.03125421,85894.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765820103769,0.01085424,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765820103976,0.01085424,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765820103977,0.01085424,85884.0,85881.0,0.10613]
["bitfinex","BTCUSD",1765820104176,0.12792064,85894.0,85881.0,0.10613]
["bitfinex","BTCUSD",1765820104177,0.01085424,85883.0,85881.0,0.10613]
["bitfinex","BTCUSD",1765820104379,0.2437319,85882.0,85881.0,0.03407]
["bitfinex","BTCUSD",1765820104555,0.2437319,85882.0,85862.0,0.23293009]
["bitfinex","BTCUSD",1765820104556,0.00999132,85875.0,85862.0,0.23293009]
["bitfinex","BTCUSD",1765820104758,0.02249812,85882.0,85860.0,0.50800673]
["bitfinex","BTCUSD",1765820104759,0.01085424,85874.0,85868.0,0.07206]
["bitfinex","BTCUSD",1765820105123,0.01085424,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765820105313,0.01085424,85872.0,85869.0,0.28195527]
["bitfinex","BTCUSD",1765820105451,0.01085424,85877.0,85875.0,0.23289597]
["bitfinex","BTCUSD",1765820105658,0.00011481,85882.0,85881.0,0.23288038]
["bitfinex","BTCUSD",1765820105853,0.01097293,85882.0,85881.0,0.0462]
["bitfinex","BTCUSD",1765820106065,0.01097293,85882.0,85881.0,0.20228156]
["bitfinex","BTCUSD",1765820106510,0.01097293,85882.0,85881.0,0.11826]
["bitfinex","BTCUSD",1765820106660,0.00011481,85882.0,85881.0,0.11826]
["bitfinex","BTCUSD",1765820107064,0.01197293,85882.0,85881.0,0.12026]
["bitfinex","BTCUSD",1765820107466,0.01197293,85882.0,85881.0,0.18907839]
["bitfinex","BTCUSD",1765820107703,0.01085812,85894.0,85893.0,0.23284784]
["bitfinex","BTCUSD",1765820107910,0.24258136,85900.0,85893.0,0.23284784]
["bitfinex","BTCUSD",1765820107911,0.17843948,85900.0,85898.0,0.23283429]
["bitfinex","BTCUSD",1765820108111,0.03127356,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765820108318,0.03127356,85925.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765820108695,0.03127356,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1765820108985,0.11627839,85946.0,85928.0,0.232753]
["bitfinex","BTCUSD",1765820108986,0.03127356,85933.0,85932.0,0.23274216]
["bitfinex","BTCUSD",1765820109189,0.03127356,85942.0,85938.0,0.2443622]
["bitfinex","BTCUSD",1765820109389,0.02500643,85958.0,85942.0,0.24435083]
["bitfinex","BTCUSD",1765820109390,0.03127356,85945.0,85942.0,0.24435083]
["bitfinex","BTCUSD",1765820109599,0.00011486,85942.0,85939.0,0.03043616]
["bitfinex","BTCUSD",1765820109747,0.03134609,85942.0,85939.0,0.26315779]
["bitfinex","BTCUSD",1765820109957,0.03123123,85940.0,85932.0,0.09775519]
["bitfinex","BTCUSD",1765820110162,0.04768,85933.0,85895.0,0.2907]
["bitfinex","BTCUSD",1765820110364,0.04768,85933.0,85870.0,0.00099999]
["bitfinex","BTCUSD",1765820110365,0.25,85910.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765820110698,0.00999132,85903.0,85890.0,0.50800673]
["bitfinex","BTCUSD",1765820110992,0.11512593,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765820111181,0.04165402,85921.0,85877.0,0.01884]
["bitfinex","BTCUSD",1765820111182,0.01164076,85905.0,85887.0,0.002]
["bitfinex","BTCUSD",1765820111325,0.11512593,85905.0,85894.0,0.002]
["bitfinex","BTCUSD",1765820111526,0.11512593,85905.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765820111735,0.01164117,85902.0,85887.0,0.51964993]
["bitfinex","BTCUSD",1765820111958,0.01264103,85903.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765820112154,0.11627839,85890.0,85889.0,0.0905883]
["bitfinex","BTCUSD",1765820112354,0.11627839,85890.0,85889.0,0.0925883]
["bitfinex","BTCUSD",1765820112590,0.11627839,85904.0,85898.0,0.002]
["bitfinex","BTCUSD",1765820112779,0.11627839,85904.0,85889.0,0.0188]
["bitfinex","BTCUSD",1765820113087,0.11627839,85904.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765820113088,0.11512593,85901.0,85890.0,0.50800673]
["bitfinex","BTCUSD",1765820113264,0.11512593,85901.0,85891.0,0.07733173]
["bitfinex","BTCUSD",1765820113666,0.11627839,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765820113910,0.11727839,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765820114516,0.11727839,85904.0,85901.0,0.24446526]
["bitfinex","BTCUSD",1765820114741,0.11727839,85904.0,85902.0,0.05238638]
["bitfinex","BTCUSD",1765820115018,0.11627839,85904.0,85902.0,0.05238638]
["bitfinex","BTCUSD",1765820115169,0.11627839,85904.0,85895.0,0.23284103]
["bitfinex","BTCUSD",1765820115373,0.23280363,85910.0,85901.0,0.001]
["bitfinex","BTCUSD",1765820115569,0.23282083,85904.0,85901.0,0.001]
["bitfinex","BTCUSD",1765820115789,0.01164279,85890.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765820116008,0.2445364,85877.0,85860.0,0.74094274]
["bitfinex","BTCUSD",1765820116206,0.11512593,85878.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765820116444,0.11512593,85878.0,85861.0,0.07545899]
["bitfinex","BTCUSD",1765820116445,0.11627839,85863.0,85861.0,0.07545899]
["bitfinex","BTCUSD",1765820116657,0.11627839,85876.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765820116827,0.11627839,85876.0,85862.0,0.004]
["bitfinex","BTCUSD",1765820117029,0.01164483,85875.0,85863.0,0.01215531]
["bitfinex","BTCUSD",1765820117230,0.11512593,85870.0,85863.0,0.01253885]
["bitfinex","BTCUSD",1765820117750,0.11627839,85876.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765820117951,0.11627839,85876.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765820118116,0.11627839,85876.0,85866.0,0.50800673]
["bitfinex","BTCUSD",1765820118314,0.01164496,85874.0,85867.0,0.07787699]
["bitfinex","BTCUSD",1765820118519,0.01164523,85872.0,85864.0,0.002]
["bitfinex","BTCUSD",1765820118725,0.01164483,85875.0,85864.0,0.002]
["bitfinex","BTCUSD",1765820118944,0.11627839,85876.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765820119160,0.11627839,85876.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765820119353,0.11627839,85876.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765820119524,0.001,85874.0,85871.0,0.06613978]
["bitfinex","BTCUSD",1765820119729,0.0188,85889.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765820119932,0.03044293,85889.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765820120154,0.001,85876.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765820120360,0.11627839,85877.0,85876.0,0.23289394]
["bitfinex","BTCUSD",1765820120554,0.11627839,85877.0,85876.0,0.23689394]
["bitfinex","BTCUSD",1765820120756,0.11512593,85890.0,85880.0,0.23288226]
["bitfinex","BTCUSD",1765820121002,0.11512593,85890.0,85889.0,0.002]
["bitfinex","BTCUSD",1765820122084,0.11627839,85893.0,85889.0,0.002]
["bitfinex","BTCUSD",1765820122285,0.05814948,85890.0,85889.0,0.00038354]
["bitfinex","BTCUSD",1765820122621,0.13492593,85890.0,85889.0,0.00038354]
["bitfinex","BTCUSD",1765820122948,0.25379593,85890.0,85889.0,0.00038354]
["bitfinex","BTCUSD",1765820123582,0.25479593,85890.0,85889.0,0.00038354]
["bitfinex","BTCUSD",1765820124003,0.23599593,85890.0,85889.0,0.00038354]
["bitfinex","BTCUSD",1765820124318,0.18360593,85890.0,85889.0,0.00038354]
["bitfinex","BTCUSD",1765820124883,0.25879593,85890.0,85889.0,0.00038354]
["bitfinex","BTCUSD",1765820125084,0.54749593,85890.0,85889.0,3.54e-06]
["bitfinex","BTCUSD",1765820125284,0.57250887,85890.0,85889.0,3.54e-06]
["bitfinex","BTCUSD",1765820125485,0.57350887,85890.0,85889.0,0.00100354]
["bitfinex","BTCUSD",1765820125686,0.56850887,85890.0,85889.0,3.54e-06]
["bitfinex","BTCUSD",1765820126086,0.67720887,85890.0,85889.0,0.00100354]
["bitfinex","BTCUSD",1765820126318,0.68407951,85890.0,85889.0,3.54e-06]
["bitfinex","BTCUSD",1765820126490,0.68407951,85890.0,85836.0,0.00238]
["bitfinex","BTCUSD",1765820126491,0.01164822,85850.0,85836.0,0.00238]
["bitfinex","BTCUSD",1765820126697,0.11627839,85837.0,85836.0,0.01403012]
["bitfinex","BTCUSD",1765820126897,0.11627839,85837.0,85836.0,0.11939778]
["bitfinex","BTCUSD",1765820127100,0.11666078,85850.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765820127335,0.11666078,85850.0,85847.0,0.00238]
["bitfinex","BTCUSD",1765820127540,0.11666078,85850.0,85849.0,0.00238]
["bitfinex","BTCUSD",1765820127983,0.11666078,85850.0,85849.0,0.00476]
["bitfinex","BTCUSD",1765820128203,0.00038239,85850.0,85849.0,0.00476]
["bitfinex","BTCUSD",1765820128404,0.00038239,85850.0,85849.0,0.21865092]
["bitfinex","BTCUSD",1765820128813,2.39e-06,85850.0,85849.0,0.29046931]
["bitfinex","BTCUSD",1765820128965,2.39e-06,85850.0,85849.0,0.2701726]
["bitfinex","BTCUSD",1765820132272,2.39e-06,85850.0,85849.0,0.50313978]
["bitfinex","BTCUSD",1765820132532,2.39e-06,85850.0,85849.0,0.67827316]
["bitfinex","BTCUSD",1765820132754,2.39e-06,85850.0,85849.0,0.72690393]
["bitfinex","BTCUSD",1765820132904,2.39e-06,85850.0,85849.0,0.67327316]
["bitfinex","BTCUSD",1765820133106,2.39e-06,85850.0,85849.0,0.78883978]
["bitfinex","BTCUSD",1765820133314,2.39e-06,85850.0,85849.0,0.78583978]
["bitfinex","BTCUSD",1765820133812,2.39e-06,85850.0,85849.0,0.79083978]
["bitfinex","BTCUSD",1765820134032,2.39e-06,85850.0,85849.0,0.90711817]
["bitfinex","BTCUSD",1765820134233,0.11627839,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765820134439,0.11627839,85901.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765820134440,0.11627839,85901.0,85891.0,0.75272282]
["bitfinex","BTCUSD",1765820134637,0.11627839,85901.0,85892.0,0.07643658]
["bitfinex","BTCUSD",1765820134854,0.00999132,85899.0,85892.0,0.07643658]
["bitfinex","BTCUSD",1765820135059,0.23286719,85886.0,85850.0,0.00099999]
["bitfinex","BTCUSD",1765820135298,0.11627839,85875.0,85874.0,0.24454432]
["bitfinex","BTCUSD",1765820135524,0.01164496,85874.0,85870.0,0.50822738]
["bitfinex","BTCUSD",1765820135720,0.01164496,85874.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765820135940,0.24455287,85871.0,85859.0,0.02447074]
["bitfinex","BTCUSD",1765820136163,0.24455287,85871.0,85859.0,0.03611774]
["bitfinex","BTCUSD",1765820136164,0.11512593,85870.0,85859.0,0.03611774]
["bitfinex","BTCUSD",1765820136362,0.0188,85871.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820136363,0.01164659,85862.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820136563,0.00999132,85864.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820136813,0.11627839,85857.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820137545,0.12792322,85875.0,85869.0,0.23291292]
["bitfinex","BTCUSD",1765820137546,0.001,85870.0,85869.0,0.23291292]
["bitfinex","BTCUSD",1765820137966,0.11627839,85888.0,85877.0,0.24453428]
["bitfinex","BTCUSD",1765820138150,0.11627839,85888.0,85862.0,0.23292972]
["bitfinex","BTCUSD",1765820138151,0.01164374,85883.0,85878.0,0.5350098]
["bitfinex","BTCUSD",1765820138400,0.11627839,85888.0,85878.0,0.5350098]
["bitfinex","BTCUSD",1765820138401,0.01164361,85884.0,85878.0,0.02678242]
["bitfinex","BTCUSD",1765820138603,0.244513,85885.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765820138748,0.05814948,85883.0,85873.0,0.24454699]
["bitfinex","BTCUSD",1765820139014,0.11627839,85888.0,85875.0,0.24454095]
["bitfinex","BTCUSD",1765820139015,0.05814948,85885.0,85875.0,0.24454095]
["bitfinex","BTCUSD",1765820139221,0.24452283,85882.0,85870.0,0.51987289]
["bitfinex","BTCUSD",1765820139434,0.11627839,85874.0,85871.0,0.07760811]
["bitfinex","BTCUSD",1765820139643,0.01164523,85872.0,85869.0,0.001]
["bitfinex","BTCUSD",1765820139969,0.23291021,85870.0,85869.0,0.001]
["bitfinex","BTCUSD",1765820140172,0.12792335,85874.0,85860.0,0.50822738]
["bitfinex","BTCUSD",1765820140378,0.11627839,85874.0,85860.0,0.50822738]
["bitfinex","BTCUSD",1765820140589,0.01164564,85869.0,85861.0,0.05083422]
["bitfinex","BTCUSD",1765820140796,0.05814948,85869.0,85861.0,0.05043422]
["bitfinex","BTCUSD",1765820140983,0.01164537,85871.0,85861.0,0.05043422]
["bitfinex","BTCUSD",1765820141414,0.11512593,85873.0,85861.0,0.05043422]
["bitfinex","BTCUSD",1765820141613,0.05814948,85872.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765820141806,0.01164537,85871.0,85862.0,0.07917217]
["bitfinex","BTCUSD",1765820141955,0.05814948,85869.0,85862.0,0.07917217]
["bitfinex","BTCUSD",1765820142161,0.003,85871.0,85862.0,0.07917217]
["bitfinex","BTCUSD",1765820142364,0.05814948,85870.0,85862.0,0.07917217]
["bitfinex","BTCUSD",1765820142571,0.36082798,85874.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820142572,0.23294547,85857.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820142790,0.11512593,85865.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820143155,0.01264523,85872.0,85856.0,0.00011481]
["bitfinex","BTCUSD",1765820143156,0.11627839,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765820143365,0.01876,85868.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765820143579,0.11627839,85874.0,85863.0,0.23292836]
["bitfinex","BTCUSD",1765820143792,0.11627839,85874.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765820144018,0.11627839,85874.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765820144224,0.11627839,85874.0,85871.0,0.24455287]
["bitfinex","BTCUSD",1765820144442,0.11627839,85874.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765820144657,0.001,85871.0,85868.0,0.24455616]
["bitfinex","BTCUSD",1765820144860,0.11627839,85874.0,85869.0,0.1084382]
["bitfinex","BTCUSD",1765820145305,0.11927839,85874.0,85869.0,0.1084382]
["bitfinex","BTCUSD",1765820145512,0.11627839,85874.0,85869.0,0.1084382]
["bitfinex","BTCUSD",1765820145732,0.11627839,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765820145941,0.11627839,85874.0,85870.0,0.24455033]
["bitfinex","BTCUSD",1765820146153,0.11627839,85874.0,85871.0,0.07364079]
["bitfinex","BTCUSD",1765820146369,0.11827839,85874.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765820146620,0.12027839,85874.0,85871.0,0.07364079]
["bitfinex","BTCUSD",1765820146830,0.11827839,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765820147055,0.11827839,85874.0,85871.0,0.01317295]
["bitfinex","BTCUSD",1765820147267,0.11827839,85874.0,85871.0,0.02481832]
["bitfinex","BTCUSD",1765820147476,0.11827839,85874.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765820147686,0.11627839,85874.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765820148107,0.11827839,85874.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765820148324,0.11627839,85874.0,85873.0,0.11114616]
["bitfinex","BTCUSD",1765820148735,0.01876,85887.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765820148943,0.0304032,85887.0,85877.0,0.50822738]
["bitfinex","BTCUSD",1765820149146,0.0304032,85887.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765820149147,0.01876,85887.0,85878.0,0.07591077]
["bitfinex","BTCUSD",1765820149352,0.05814948,85886.0,85876.0,0.2445362]
["bitfinex","BTCUSD",1765820149555,0.01876,85887.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765820149768,0.08815998,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765820149984,0.08815998,85888.0,85884.0,0.24450993]
["bitfinex","BTCUSD",1765820150192,0.11512593,85896.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765820150398,0.11627839,85888.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765820150625,0.11627839,85901.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765820150867,0.11627839,85901.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1765820151081,0.11627839,85901.0,85900.0,0.28172328]
["bitfinex","BTCUSD",1765820151289,0.11627839,85901.0,85900.0,0.04889441]
["bitfinex","BTCUSD",1765820151508,0.11627839,85901.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1765820152161,0.11827839,85901.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1765820152367,0.11627839,85901.0,85900.0,0.23282887]
["bitfinex","BTCUSD",1765820152573,0.1476692,85919.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765820152746,0.11639318,85919.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765820152953,0.11639318,85919.0,85909.0,0.78244224]
["bitfinex","BTCUSD",1765820152954,0.11512593,85916.0,85909.0,0.78244224]
["bitfinex","BTCUSD",1765820153125,0.11512593,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765820153309,0.11512593,85916.0,85911.0,0.23279903]
["bitfinex","BTCUSD",1765820153509,0.11512593,85916.0,85901.0,0.02328261]
["bitfinex","BTCUSD",1765820153510,0.00011479,85919.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765820153734,0.00411479,85919.0,85918.0,0.28279848]
["bitfinex","BTCUSD",1765820154382,0.00911479,85919.0,85918.0,0.28279848]
["bitfinex","BTCUSD",1765820154589,0.03139081,85949.0,85941.0,0.23271779]
["bitfinex","BTCUSD",1765820154795,0.03139081,85949.0,85940.0,0.24435619]
["bitfinex","BTCUSD",1765820154796,0.00038256,85949.0,85948.0,0.28271723]
["bitfinex","BTCUSD",1765820154991,0.00038256,85949.0,85948.0,0.29271031]
["bitfinex","BTCUSD",1765820155190,0.00038256,85949.0,85948.0,0.39528408]
["bitfinex","BTCUSD",1765820155550,0.03139081,85970.0,85968.0,0.2326447]
["bitfinex","BTCUSD",1765820155753,0.03139081,85973.0,85971.0,0.23263658]
["bitfinex","BTCUSD",1765820155995,0.00011476,85973.0,85972.0,0.05118021]
["bitfinex","BTCUSD",1765820156210,0.01163182,85971.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765820156411,0.01163291,85963.0,85946.0,0.01876]
["bitfinex","BTCUSD",1765820156610,0.23263986,85970.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765820156611,0.01163548,85944.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765820156762,0.00999132,85952.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765820156968,0.11627839,85936.0,85933.0,0.1019979]
["bitfinex","BTCUSD",1765820157132,0.11627839,85936.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765820157347,0.11627839,85936.0,85934.0,0.23273504]
["bitfinex","BTCUSD",1765820157575,0.11627839,85936.0,85930.0,0.03039737]
["bitfinex","BTCUSD",1765820157576,0.01163697,85933.0,85930.0,0.01876]
["bitfinex","BTCUSD",1765820157787,0.24437398,85934.0,85912.0,0.01876]
["bitfinex","BTCUSD",1765820158026,0.11512593,85929.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765820158238,0.01163737,85930.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765820158448,0.01163805,85925.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765820158692,0.11512593,85929.0,85913.0,0.23279364]
["bitfinex","BTCUSD",1765820158857,0.11512593,85928.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765820159039,0.11512593,85928.0,85919.0,0.23277513]
["bitfinex","BTCUSD",1765820159260,0.11512593,85928.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765820159453,0.11512593,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765820159660,0.11512593,85928.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765820159857,0.11627839,85923.0,85919.0,0.03451374]
["bitfinex","BTCUSD",1765820160058,0.11627839,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765820160277,0.11627839,85923.0,85921.0,0.001]
["bitfinex","BTCUSD",1765820160520,0.11512593,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765820160651,0.11512593,85925.0,85921.0,0.001]
["bitfinex","BTCUSD",1765820160859,0.23276654,85923.0,85921.0,0.001]
["bitfinex","BTCUSD",1765820161067,0.11512593,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765820161500,0.11512593,85922.0,85912.0,0.00038256]
["bitfinex","BTCUSD",1765820161501,0.11512593,85916.0,85912.0,0.00038256]
["bitfinex","BTCUSD",1765820161861,0.11627839,85915.0,85913.0,0.27007954]
["bitfinex","BTCUSD",1765820162066,0.11627839,85923.0,85913.0,0.02564712]
["bitfinex","BTCUSD",1765820162361,0.11512593,85913.0,85912.0,0.00038256]
["bitfinex","BTCUSD",1765820162602,0.11512593,85913.0,85912.0,0.00138256]
["bitfinex","BTCUSD",1765820163080,0.11512593,85913.0,85912.0,0.00038256]
["bitfinex","BTCUSD",1765820164109,0.00999132,85913.0,85912.0,0.00038256]
["bitfinex","BTCUSD",1765820164943,0.00999132,85913.0,85912.0,0.00238256]
["bitfinex","BTCUSD",1765820165350,0.08,85914.0,85912.0,0.2331773]
["bitfinex","BTCUSD",1765820165550,0.08,85914.0,85913.0,0.07453279]
["bitfinex","BTCUSD",1765820165754,0.0116348,85949.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765820165953,0.17442787,85943.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765820166166,0.17442787,85943.0,85934.0,0.0780105]
["bitfinex","BTCUSD",1765820166366,0.11627839,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765820166602,0.11512593,85936.0,85934.0,0.0780105]
["bitfinex","BTCUSD",1765820166731,0.01163697,85933.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765820166939,0.11627839,85929.0,85927.0,0.25189715]
["bitfinex","BTCUSD",1765820167651,0.24434429,85945.0,85927.0,0.25189715]
["bitfinex","BTCUSD",1765820167652,0.07375,85963.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765820167848,0.03497,85965.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765820168089,0.11512593,85961.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765820168289,0.11512593,85961.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765820168513,0.11512593,85961.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765820169055,0.00011472,85961.0,85959.0,0.23266793]
["bitfinex","BTCUSD",1765820169278,0.00011472,85961.0,85960.0,0.02326663]
["bitfinex","BTCUSD",1765820169515,0.00011472,85961.0,85960.0,0.07328502]
["bitfinex","BTCUSD",1765820169721,0.00011472,85961.0,85960.0,0.26008765]
["bitfinex","BTCUSD",1765820169941,0.00011472,85961.0,85960.0,0.28335428]
["bitfinex","BTCUSD",1765820170142,0.00011472,85961.0,85960.0,0.26008765]
["bitfinex","BTCUSD",1765820170708,0.00411472,85961.0,85960.0,0.26008765]
["bitfinex","BTCUSD",1765820171109,0.00011472,85961.0,85960.0,0.26008765]
["bitfinex","BTCUSD",1765820171351,0.00011472,85961.0,85960.0,0.26208765]
["bitfinex","BTCUSD",1765820171751,4.72e-06,85961.0,85960.0,0.26108765]
["bitfinex","BTCUSD",1765820171977,4.72e-06,85961.0,85960.0,0.26408765]
["bitfinex","BTCUSD",1765820172498,4.72e-06,85961.0,85960.0,0.003]
["bitfinex","BTCUSD",1765820172617,4.72e-06,85961.0,85960.0,0.006]
["bitfinex","BTCUSD",1765820172827,0.11513065,85961.0,85960.0,0.006]
["bitfinex","BTCUSD",1765820173289,4.72e-06,85961.0,85960.0,0.006]
["bitfinex","BTCUSD",1765820173485,4.72e-06,85961.0,85960.0,0.02626663]
["bitfinex","BTCUSD",1765820173711,4.72e-06,85961.0,85960.0,0.45145983]
["bitfinex","BTCUSD",1765820173876,4.72e-06,85961.0,85960.0,0.4291932]
["bitfinex","BTCUSD",1765820174075,4.72e-06,85961.0,85960.0,0.44018628]
["bitfinex","BTCUSD",1765820174505,4.72e-06,85961.0,85960.0,0.43918628]
["bitfinex","BTCUSD",1765820174681,4.72e-06,85961.0,85960.0,0.43818628]
["bitfinex","BTCUSD",1765820174880,4.72e-06,85961.0,85960.0,0.44418628]
["bitfinex","BTCUSD",1765820175159,4.72e-06,85961.0,85960.0,0.44118628]
["bitfinex","BTCUSD",1765820175357,4.72e-06,85961.0,85960.0,0.43818628]
["bitfinex","BTCUSD",1765820175628,4.72e-06,85961.0,85960.0,0.44018628]
["bitfinex","BTCUSD",1765820176689,4.72e-06,85961.0,85960.0,0.43918628]
["bitfinex","BTCUSD",1765820176876,4.72e-06,85961.0,85960.0,0.43818628]
["bitfinex","BTCUSD",1765820177083,4.72e-06,85961.0,85960.0,0.44218628]
["bitfinex","BTCUSD",1765820177312,4.72e-06,85961.0,85960.0,0.44618628]
["bitfinex","BTCUSD",1765820177931,0.01162723,86005.0,85984.0,0.11556662]
["bitfinex","BTCUSD",1765820178161,0.0116279,86000.0,85984.0,0.12564552]
["bitfinex","BTCUSD",1765820178360,0.01162763,86002.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765820178511,0.01162763,86002.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765820178512,0.0001147,86002.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765820178852,0.0001147,86002.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765820179006,0.0001147,86002.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765820179007,0.23266845,86002.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765820179209,0.01174233,86002.0,85992.0,0.0395399]
["bitfinex","BTCUSD",1765820179425,0.0116279,86000.0,85985.0,0.25585837]
["bitfinex","BTCUSD",1765820179631,0.11627839,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765820179831,0.11627839,85993.0,85991.0,0.23258064]
["bitfinex","BTCUSD",1765820180521,0.24429614,86002.0,85991.0,0.23258064]
["bitfinex","BTCUSD",1765820180522,0.0001147,86002.0,85991.0,0.23258064]
["bitfinex","BTCUSD",1765820180740,0.0001147,86002.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765820180915,0.0001147,86002.0,86001.0,0.31620525]
["bitfinex","BTCUSD",1765820181474,0.0001147,86002.0,86001.0,0.48179026]
["bitfinex","BTCUSD",1765820181671,0.0021147,86002.0,86001.0,0.48179026]
["bitfinex","BTCUSD",1765820181992,0.0011147,86002.0,86001.0,0.43177187]
["bitfinex","BTCUSD",1765820182200,0.0011147,86002.0,85997.0,0.01872]
["bitfinex","BTCUSD",1765820182201,0.01162858,85995.0,85984.0,0.01872]
["bitfinex","BTCUSD",1765820182402,0.01162966,85987.0,85984.0,0.01872]
["bitfinex","BTCUSD",1765820182601,0.11627839,85985.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765820182777,0.17432796,85985.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765820182964,0.24420992,85992.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765820182965,0.02490654,85991.0,85984.0,0.23260141]
["bitfinex","BTCUSD",1765820183167,0.0001147,86002.0,86001.0,0.003]
["bitfinex","BTCUSD",1765820183367,0.0001147,86002.0,86001.0,0.005]
["bitfinex","BTCUSD",1765820183568,0.12605952,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1765820183777,0.12686826,86002.0,85988.0,0.23259004]
["bitfinex","BTCUSD",1765820183980,0.12686826,86002.0,85985.0,0.01872]
["bitfinex","BTCUSD",1765820183981,0.001,85991.0,85989.0,0.04838978]
["bitfinex","BTCUSD",1765820184219,0.11627839,85990.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765820184568,0.11627839,85990.0,85988.0,0.24421929]
["bitfinex","BTCUSD",1765820184804,0.0001147,86002.0,85988.0,0.24421929]
["bitfinex","BTCUSD",1765820184805,0.0051147,86002.0,86001.0,0.2317752]
["bitfinex","BTCUSD",1765820184952,0.0021147,86002.0,86001.0,0.2317752]
["bitfinex","BTCUSD",1765820185149,0.0021147,86002.0,86001.0,0.07201511]
["bitfinex","BTCUSD",1765820185333,0.001,85990.0,85988.0,0.23259059]
["bitfinex","BTCUSD",1765820185537,0.11627839,85989.0,85985.0,0.01872]
["bitfinex","BTCUSD",1765820185741,0.23260871,85982.0,85980.0,0.02862294]
["bitfinex","BTCUSD",1765820185991,0.01163061,85980.0,85975.0,0.01872]
["bitfinex","BTCUSD",1765820186294,0.35936655,85981.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765820186494,0.11512593,85981.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765820186639,0.11512593,85981.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765820186844,0.34773546,85981.0,85976.0,0.0488528]
["bitfinex","BTCUSD",1765820187142,0.01163115,85976.0,85957.0,0.01872]
["bitfinex","BTCUSD",1765820187363,0.12675694,85977.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765820187364,0.11627839,85964.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765820188299,0.00999132,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765820188501,0.00999132,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765820188740,0.00999132,85978.0,85976.0,0.23262305]
["bitfinex","BTCUSD",1765820188929,0.11512593,85984.0,85975.0,0.06281148]
["bitfinex","BTCUSD",1765820189163,0.23264926,85967.0,85950.0,0.74519313]
["bitfinex","BTCUSD",1765820189368,0.23264926,85967.0,85957.0,0.76391313]
["bitfinex","BTCUSD",1765820189369,0.00011468,85967.0,85957.0,0.76391313]
["bitfinex","BTCUSD",1765820189587,0.00011468,85967.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765820189588,0.11627839,85958.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765820189789,0.11512593,85957.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765820189946,0.11512593,85955.0,85954.0,0.02676024]
["bitfinex","BTCUSD",1765820190135,0.11512593,85957.0,85955.0,0.2443129]
["bitfinex","BTCUSD",1765820190534,0.02602122,85967.0,85957.0,0.23267447]
["bitfinex","BTCUSD",1765820190737,0.00011468,85967.0,85966.0,0.23265011]
["bitfinex","BTCUSD",1765820191135,0.00011468,85967.0,85959.0,0.05001839]
["bitfinex","BTCUSD",1765820191331,0.11627839,85960.0,85955.0,0.01872]
["bitfinex","BTCUSD",1765820191531,0.06978306,85958.0,85955.0,0.01872]
["bitfinex","BTCUSD",1765820191803,0.12791224,85956.0,85952.0,0.001]
["bitfinex","BTCUSD",1765820191934,0.12791224,85956.0,85948.0,0.01872]
["bitfinex","BTCUSD",1765820191935,0.11512593,85955.0,85948.0,0.01872]
["bitfinex","BTCUSD",1765820192157,0.2326943,85950.0,85948.0,0.00639351]
["bitfinex","BTCUSD",1765820192362,0.01163575,85942.0,85933.0,0.01872]
["bitfinex","BTCUSD",1765820192570,0.00999132,85946.0,85942.0,0.24434982]
["bitfinex","BTCUSD",1765820192772,0.01163399,85955.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765820192976,0.34895693,85956.0,85934.0,0.10763]
["bitfinex","BTCUSD",1765820192977,0.11627839,85956.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765820193336,0.11512593,85943.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765820193567,0.00999132,85946.0,85944.0,0.23270914]
["bitfinex","BTCUSD",1765820193785,0.00999132,85948.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1765820194006,0.003,85955.0,85953.0,0.23268311]
["bitfinex","BTCUSD",1765820194215,0.002,85955.0,85952.0,0.24432025]
["bitfinex","BTCUSD",1765820194421,0.002,85955.0,85953.0,0.23268334]
["bitfinex","BTCUSD",1765820194623,0.01199132,85955.0,85954.0,0.07562382]
["bitfinex","BTCUSD",1765820194829,0.00999132,85953.0,85952.0,0.24432153]
["bitfinex","BTCUSD",1765820195040,0.23147839,85956.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1765820195462,0.23147839,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765820195661,0.24432009,85953.0,85945.0,0.03035534]
["bitfinex","BTCUSD",1765820195835,0.23267989,85955.0,85945.0,0.01872]
["bitfinex","BTCUSD",1765820195836,0.1152,85946.0,85945.0,0.01872]
["bitfinex","BTCUSD",1765820196091,0.1152,85946.0,85934.0,0.03358]
["bitfinex","BTCUSD",1765820196252,0.0116371,85932.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765820196581,0.1152,85934.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765820196896,0.11627839,85935.0,85933.0,0.26631945]
["bitfinex","BTCUSD",1765820197114,0.11627839,85935.0,85934.0,0.05456078]
["bitfinex","BTCUSD",1765820197343,0.23147839,85935.0,85934.0,0.05456078]
["bitfinex","BTCUSD",1765820197549,0.23147839,85935.0,85934.0,0.00038256]
["bitfinex","BTCUSD",1765820199418,0.23247839,85935.0,85934.0,0.00038256]
["bitfinex","BTCUSD",1765820199678,0.11727839,85935.0,85934.0,0.00038256]
["bitfinex","BTCUSD",1765820199865,0.23247839,85935.0,85934.0,0.00038256]
["bitfinex","BTCUSD",1765820200078,0.23247839,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820200267,0.23247839,85935.0,85934.0,0.02705971]
["bitfinex","BTCUSD",1765820201341,0.35001243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820201737,0.36000375,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820201937,0.11727839,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820202117,0.35001243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820202323,0.11727839,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820202699,0.17542787,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820202902,0.35001243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820203100,0.46521243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820203304,0.51478243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820203504,0.58328243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820205033,0.87398243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820205394,0.89266243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820205763,0.89166243,85935.0,85934.0,0.00238256]
["bitfinex","BTCUSD",1765820205963,1.04166243,85935.0,85934.0,0.00038256]
["bitfinex","BTCUSD",1765820206187,1.04466243,85935.0,85934.0,0.00038256]
["bitfinex","BTCUSD",1765820206856,1.04766243,85935.0,85934.0,0.00038256]
["bitfinex","BTCUSD",1765820207200,1.04766243,85935.0,85880.0,0.74435154]
["bitfinex","BTCUSD",1765820207201,0.58165395,85909.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765820207401,0.66587395,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820207514,0.73437395,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820208138,0.61784787,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820208399,0.62084787,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820208755,0.61784787,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820209169,0.67789839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820210287,0.67989839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820210838,0.52417839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820211013,0.57374839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820211159,0.64524839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820211592,0.64224839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820212020,0.64424839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820212192,0.64224839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820212397,0.64024839,85909.0,85908.0,0.00034468]
["bitfinex","BTCUSD",1765820212712,0.64024839,85909.0,85908.0,0.00134468]
["bitfinex","BTCUSD",1765820212713,0.52517839,85909.0,85908.0,0.00134468]
["bitfinex","BTCUSD",1765820213063,0.01163697,85933.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765820213175,0.1152,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765820213381,0.1152,85930.0,85928.0,0.23275283]
["bitfinex","BTCUSD",1765820213582,0.1152,85930.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1765820214037,0.2652,85935.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765820214254,0.2652,85935.0,85934.0,0.28161182]
["bitfinex","BTCUSD",1765820214517,0.15,85935.0,85934.0,0.04887507]
["bitfinex","BTCUSD",1765820214760,0.15,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765820214957,0.15,85935.0,85933.0,0.23273809]
["bitfinex","BTCUSD",1765820215161,0.15,85935.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820215383,0.1152,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820216675,0.1162,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820216880,0.08942217,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820217085,0.40895623,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820217481,0.41195623,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820218769,0.70265623,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820218883,0.72133623,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820219092,1.80929102,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820219296,1.72133623,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820219904,1.71188544,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820220294,1.70888544,85934.0,85933.0,0.00011468]
["bitfinex","BTCUSD",1765820220417,1.70888544,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820220418,1.71288544,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820220779,1.77578097,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820220988,1.77178097,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820221189,1.76978097,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820221398,1.77478097,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820221736,1.75110097,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820221941,1.77999228,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820222148,1.80567228,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820222593,1.80767228,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820222792,1.80567228,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820222992,1.11218258,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820223200,0.76453932,85934.0,85933.0,0.00100468]
["bitfinex","BTCUSD",1765820223414,0.42906258,85934.0,85933.0,4.68e-06]
["bitfinex","BTCUSD",1765820223624,0.07502662,85934.0,85933.0,0.12090468]
["bitfinex","BTCUSD",1765820223827,0.004,85934.0,85933.0,0.38657832]
["bitfinex","BTCUSD",1765820224043,0.06280635,85935.0,85934.0,0.34071839]
["bitfinex","BTCUSD",1765820224266,0.06280635,85935.0,85934.0,0.46161839]
["bitfinex","BTCUSD",1765820224460,0.06280635,85935.0,85934.0,0.57794954]
["bitfinex","BTCUSD",1765820224686,0.05864831,85935.0,85934.0,0.72123307]
["bitfinex","BTCUSD",1765820224875,0.05864831,85935.0,85934.0,0.28724954]
["bitfinex","BTCUSD",1765820225080,0.05864831,85935.0,85934.0,0.25591115]
["bitfinex","BTCUSD",1765820225292,0.05864831,85935.0,85934.0,0.14058]
["bitfinex","BTCUSD",1765820225492,0.05864831,85935.0,85934.0,0.19519206]
["bitfinex","BTCUSD",1765820225698,0.05864831,85935.0,85934.0,0.21387206]
["bitfinex","BTCUSD",1765820225898,0.05864831,85935.0,85934.0,0.22386514]
["bitfinex","BTCUSD",1765820226107,0.05864831,85935.0,85934.0,0.30692954]
["bitfinex","BTCUSD",1765820226307,0.05864831,85935.0,85934.0,0.30592954]
["bitfinex","BTCUSD",1765820226542,0.05864831,85935.0,85934.0,0.28724954]
["bitfinex","BTCUSD",1765820226725,0.05864831,85935.0,85934.0,0.30892954]
["bitfinex","BTCUSD",1765820226927,0.05864831,85935.0,85934.0,0.24023115]
["bitfinex","BTCUSD",1765820227128,0.05864831,85935.0,85934.0,0.16588115]
["bitfinex","BTCUSD",1765820227374,0.05864831,85935.0,85934.0,0.18456115]
["bitfinex","BTCUSD",1765820227580,0.05864831,85935.0,85934.0,0.19056115]
["bitfinex","BTCUSD",1765820227790,0.05864831,85935.0,85934.0,0.26191115]
["bitfinex","BTCUSD",1765820227996,0.05864831,85935.0,85934.0,0.25591115]
["bitfinex","BTCUSD",1765820228229,0.05864831,85935.0,85934.0,0.26091115]
["bitfinex","BTCUSD",1765820229302,0.05964831,85935.0,85934.0,0.26791115]
["bitfinex","BTCUSD",1765820229503,0.24431287,85956.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765820229707,0.24431287,85956.0,85951.0,0.03031453]
["bitfinex","BTCUSD",1765820229708,0.01163385,85956.0,85951.0,0.03031453]
["bitfinex","BTCUSD",1765820229961,0.08942217,85952.0,85951.0,0.01868]
["bitfinex","BTCUSD",1765820230450,0.23273211,85936.0,85934.0,0.006]
["bitfinex","BTCUSD",1765820230660,0.01163643,85937.0,85934.0,0.003]
["bitfinex","BTCUSD",1765820230661,0.11627839,85935.0,85934.0,0.003]
["bitfinex","BTCUSD",1765820230864,0.20570056,85935.0,85934.0,0.02168]
["bitfinex","BTCUSD",1765820231074,0.11627839,85935.0,85934.0,0.13958]
["bitfinex","BTCUSD",1765820231278,0.11627839,85935.0,85934.0,0.20823257]
["bitfinex","BTCUSD",1765820231697,0.0681408,85957.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1765820231907,0.01163399,85955.0,85947.0,0.25138154]
["bitfinex","BTCUSD",1765820232314,0.01163399,85955.0,85947.0,0.30093154]
["bitfinex","BTCUSD",1765820232520,0.01163426,85953.0,85947.0,0.30093154]
["bitfinex","BTCUSD",1765820232953,0.24430664,85958.0,85947.0,0.30093154]
["bitfinex","BTCUSD",1765820233163,0.01163385,85956.0,85947.0,0.01663507]
["bitfinex","BTCUSD",1765820233380,0.17442787,85948.0,85947.0,0.0466447]
["bitfinex","BTCUSD",1765820233632,0.11627839,85948.0,85947.0,0.01968]
["bitfinex","BTCUSD",1765820233852,0.11727839,85948.0,85947.0,0.14458]
["bitfinex","BTCUSD",1765820234059,0.11627839,85948.0,85947.0,0.06823]
["bitfinex","BTCUSD",1765820234474,0.11627839,85948.0,85947.0,0.13958]
["bitfinex","BTCUSD",1765820234680,0.11627839,85948.0,85947.0,0.01868]
["bitfinex","BTCUSD",1765820234894,0.11627839,85948.0,85947.0,0.1182862]
["bitfinex","BTCUSD",1765820235305,0.11627839,85948.0,85947.0,0.01868]
["bitfinex","BTCUSD",1765820235513,0.11627839,85948.0,85947.0,0.02168]
["bitfinex","BTCUSD",1765820235720,0.11627839,85948.0,85946.0,0.23270403]
["bitfinex","BTCUSD",1765820235925,0.11627839,85948.0,85947.0,0.01968]
["bitfinex","BTCUSD",1765820236132,0.11727839,85948.0,85947.0,0.02368]
["bitfinex","BTCUSD",1765820236340,0.11727839,85948.0,85947.0,0.10167723]
["bitfinex","BTCUSD",1765820236557,0.11727839,85948.0,85947.0,0.10067723]
["bitfinex","BTCUSD",1765820236821,0.23273404,85935.0,85901.0,0.01866]
["bitfinex","BTCUSD",1765820237018,0.01163602,85940.0,85880.0,0.01866]
["bitfinex","BTCUSD",1765820237019,0.23280447,85909.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765820237277,0.40827664,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820238446,0.47967664,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820238649,0.47967664,85909.0,85908.0,0.00534472]
["bitfinex","BTCUSD",1765820238650,0.77137664,85909.0,85908.0,0.00534472]
["bitfinex","BTCUSD",1765820239117,0.77037664,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820239531,0.77137664,85909.0,85908.0,0.00234472]
["bitfinex","BTCUSD",1765820239726,0.88765503,85909.0,85908.0,0.00234472]
["bitfinex","BTCUSD",1765820239952,0.88665503,85909.0,85908.0,0.00234472]
["bitfinex","BTCUSD",1765820240161,0.88665503,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820240311,0.88865503,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820241149,0.90733503,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820241321,0.83593503,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820241534,0.83493503,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820241940,0.76828503,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820242144,0.11927839,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820242339,0.11727839,85909.0,85908.0,0.00034472]
["bitfinex","BTCUSD",1765820242548,0.001,85909.0,85908.0,0.06976775]
["bitfinex","BTCUSD",1765820242751,0.003,85909.0,85908.0,0.06976775]
["bitfinex","BTCUSD",1765820243051,0.09142217,85909.0,85908.0,0.02021775]
["bitfinex","BTCUSD",1765820243389,0.01163995,85911.0,85908.0,0.26566449]
["bitfinex","BTCUSD",1765820243529,0.09042217,85909.0,85908.0,0.26566449]
["bitfinex","BTCUSD",1765820244469,0.001,85909.0,85908.0,0.26566449]
["bitfinex","BTCUSD",1765820244706,0.24443064,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765820244833,0.23279533,85913.0,85909.0,0.23280447]
["bitfinex","BTCUSD",1765820245047,0.001,85909.0,85908.0,0.02221775]
["bitfinex","BTCUSD",1765820246006,0.00077,85909.0,85908.0,0.02198775]
["bitfinex","BTCUSD",1765820246134,0.00077,85909.0,85908.0,0.00211472]
["bitfinex","BTCUSD",1765820247801,0.10788948,85909.0,85908.0,0.00211472]
["bitfinex","BTCUSD",1765820247978,0.17928948,85909.0,85908.0,0.00211472]
["bitfinex","BTCUSD",1765820248192,0.00199998,85940.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765820248393,0.10848,85946.0,85908.0,0.12301472]
["bitfinex","BTCUSD",1765820248394,0.23273675,85934.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765820248632,0.08942217,85930.0,85928.0,0.23275267]
["bitfinex","BTCUSD",1765820248845,0.24437749,85933.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765820249060,0.01163724,85931.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765820249273,0.01163751,85929.0,85926.0,0.0256039]
["bitfinex","BTCUSD",1765820249480,0.23275314,85928.0,85927.0,0.0302759]
["bitfinex","BTCUSD",1765820249708,0.23275314,85928.0,85925.0,0.02112]
["bitfinex","BTCUSD",1765820249709,0.23275842,85926.0,85925.0,0.02112]
["bitfinex","BTCUSD",1765820249901,0.08942217,85927.0,85925.0,0.02112]
["bitfinex","BTCUSD",1765820250102,0.08942217,85927.0,85925.0,0.02412]
["bitfinex","BTCUSD",1765820250103,0.3221793,85927.0,85925.0,0.02412]
["bitfinex","BTCUSD",1765820250335,0.08942217,85927.0,85925.0,0.2568808]
["bitfinex","BTCUSD",1765820250563,0.08942217,85930.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1765820250782,0.001,85934.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1765820250783,0.001,85934.0,85931.0,0.24438211]
["bitfinex","BTCUSD",1765820250931,0.001,85934.0,85933.0,0.28023945]
["bitfinex","BTCUSD",1765820251248,0.001,85934.0,85933.0,0.34899945]
["bitfinex","BTCUSD",1765820251452,0.12791373,85945.0,85942.0,0.23271493]
["bitfinex","BTCUSD",1765820251611,0.2173359,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765820251811,0.01163588,85941.0,85938.0,0.01866]
["bitfinex","BTCUSD",1765820252238,0.23272097,85940.0,85938.0,0.01866]
["bitfinex","BTCUSD",1765820252775,0.23275842,85926.0,85920.0,0.50799636]
["bitfinex","BTCUSD",1765820252979,0.23275842,85926.0,85925.0,0.08316464]
["bitfinex","BTCUSD",1765820253133,0.23274273,85932.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1765820253338,0.24438335,85931.0,85927.0,0.2443922]
["bitfinex","BTCUSD",1765820253559,0.01163751,85929.0,85925.0,0.08110805]
["bitfinex","BTCUSD",1765820253756,0.01163765,85928.0,85925.0,0.06947]
["bitfinex","BTCUSD",1765820253961,0.01163832,85923.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765820254136,0.011639,85918.0,85912.0,0.24443548]
["bitfinex","BTCUSD",1765820254336,0.01163927,85916.0,85914.0,0.02981155]
["bitfinex","BTCUSD",1765820254533,0.24442021,85918.0,85915.0,0.24442496]
["bitfinex","BTCUSD",1765820254811,0.23278292,85917.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765820254965,0.23278819,85916.0,85914.0,0.02981155]
["bitfinex","BTCUSD",1765820255167,0.01163914,85917.0,85900.0,0.50799636]
["bitfinex","BTCUSD",1765820255362,0.11627839,85918.0,85899.0,0.01876]
["bitfinex","BTCUSD",1765820255363,0.11627839,85918.0,85917.0,0.2357828]
["bitfinex","BTCUSD",1765820255681,0.11627839,85918.0,85917.0,0.25868897]
["bitfinex","BTCUSD",1765820256250,0.23278551,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1765820256850,0.34918551,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1765820257033,0.01163995,85911.0,85907.0,0.03358]
["bitfinex","BTCUSD",1765820257241,0.24443938,85911.0,85908.0,0.2444469]
["bitfinex","BTCUSD",1765820257475,0.06979983,85912.0,85909.0,0.24444467]
["bitfinex","BTCUSD",1765820257650,0.30259728,85912.0,85910.0,0.07902069]
["bitfinex","BTCUSD",1765820257856,0.23279905,85911.0,85910.0,0.07902069]
["bitfinex","BTCUSD",1765820258082,0.05816002,85912.0,85910.0,0.31182187]
["bitfinex","BTCUSD",1765820258281,0.01163968,85913.0,85910.0,0.07913541]
["bitfinex","BTCUSD",1765820258484,0.29095882,85912.0,85910.0,0.00011472]
["bitfinex","BTCUSD",1765820258689,0.05816002,85912.0,85910.0,0.23291609]
["bitfinex","BTCUSD",1765820258893,0.35798218,85911.0,85910.0,0.00811472]
["bitfinex","BTCUSD",1765820259092,0.64868218,85911.0,85910.0,0.00311472]
["bitfinex","BTCUSD",1765820259532,0.64868218,85911.0,85910.0,0.00811472]
["bitfinex","BTCUSD",1765820259727,0.75428411,85911.0,85910.0,0.00311472]
["bitfinex","BTCUSD",1765820259973,0.59799218,85911.0,85910.0,0.00311472]
["bitfinex","BTCUSD",1765820260207,0.66740218,85911.0,85910.0,0.00011472]
["bitfinex","BTCUSD",1765820260319,0.69246311,85911.0,85910.0,0.00311472]
["bitfinex","BTCUSD",1765820260519,1.79806504,85911.0,85910.0,0.00311472]
["bitfinex","BTCUSD",1765820260951,1.69246311,85911.0,85910.0,0.00011472]
["bitfinex","BTCUSD",1765820261157,1.69246311,85911.0,85910.0,0.00511472]
["bitfinex","BTCUSD",1765820261158,1.69346311,85911.0,85910.0,0.00511472]
["bitfinex","BTCUSD",1765820261355,1.69246311,85911.0,85910.0,0.00011472]
["bitfinex","BTCUSD",1765820261740,1.69446311,85911.0,85910.0,0.00011472]
["bitfinex","BTCUSD",1765820261931,1.69646311,85911.0,85910.0,0.00011472]
["bitfinex","BTCUSD",1765820262528,1.69646311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820263350,0.69646311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820264189,0.67374311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820264435,0.60533311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820264725,0.69546311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820265083,0.69346311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820265289,0.67374311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820265439,0.69246311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820265655,0.69346311,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820266054,0.69345005,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820266420,0.82309315,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820266622,0.74906492,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820266777,0.68660616,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820267369,0.68660269,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820267603,0.67573005,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820267919,0.69445005,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820269299,0.67573005,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820269673,0.59632692,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820269848,0.66573692,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820270054,0.72389694,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820270688,0.25984692,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820270816,0.23479905,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820271304,0.29295907,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820271939,0.29195907,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820272077,0.33773907,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820272279,0.33773907,85911.0,85910.0,0.00300472]
["bitfinex","BTCUSD",1765820272700,0.33773907,85911.0,85910.0,0.00400472]
["bitfinex","BTCUSD",1765820273119,0.36902333,85911.0,85910.0,0.00300472]
["bitfinex","BTCUSD",1765820273483,0.78556837,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820273686,0.73635482,85911.0,85910.0,4.72e-06]
["bitfinex","BTCUSD",1765820274045,0.67473005,85911.0,85910.0,0.00186045]
["bitfinex","BTCUSD",1765820274177,0.00999313,85888.0,85887.0,0.24450594]
["bitfinex","BTCUSD",1765820274395,0.00999313,85888.0,85887.0,0.24462073]
["bitfinex","BTCUSD",1765820274608,0.01164266,85891.0,85887.0,0.11218689]
["bitfinex","BTCUSD",1765820274808,0.11627839,85890.0,85887.0,0.24461953]
["bitfinex","BTCUSD",1765820275046,0.23284866,85893.0,85890.0,0.24449661]
["bitfinex","BTCUSD",1765820275246,0.29100793,85893.0,85890.0,0.24449661]
["bitfinex","BTCUSD",1765820275451,0.1164,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765820275625,0.1164,85894.0,85891.0,0.24437883]
["bitfinex","BTCUSD",1765820275844,0.1164,85894.0,85892.0,0.28291413]
["bitfinex","BTCUSD",1765820276009,0.04814198,85896.0,85892.0,0.28291413]
["bitfinex","BTCUSD",1765820276212,0.23284784,85893.0,85892.0,0.0500638]
["bitfinex","BTCUSD",1765820276409,0.23284784,85893.0,85890.0,0.001]
["bitfinex","BTCUSD",1765820276410,0.34925326,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1765820276833,0.3492614,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820277030,0.3950414,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820277294,0.7551514,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820278058,0.87142979,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820278473,0.76502292,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820278810,0.76502292,85888.0,85887.0,0.00111479]
["bitfinex","BTCUSD",1765820279017,0.69561292,85888.0,85887.0,0.00111479]
["bitfinex","BTCUSD",1765820279232,0.69561292,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820279459,0.76502292,85888.0,85887.0,0.00111479]
["bitfinex","BTCUSD",1765820279867,0.64983292,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820279999,0.69561292,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820280207,0.76502292,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820280410,0.76602292,85888.0,85887.0,0.00411479]
["bitfinex","BTCUSD",1765820280612,0.76602292,85888.0,85887.0,0.3766189]
["bitfinex","BTCUSD",1765820280613,0.001,85888.0,85887.0,0.3766189]
["bitfinex","BTCUSD",1765820280814,0.11627839,85906.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1765820281241,0.01164279,85890.0,85887.0,0.00211479]
["bitfinex","BTCUSD",1765820281398,0.2786414,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820281597,0.80201979,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820281841,0.90102734,85888.0,85887.0,0.00211479]
["bitfinex","BTCUSD",1765820283048,0.90002734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820283265,0.90002734,85888.0,85887.0,0.00711479]
["bitfinex","BTCUSD",1765820283671,0.90102734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820283897,0.90202734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820284523,0.92074734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820285731,0.90202734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820285948,0.92074734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820286402,0.94373162,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820286705,0.92074734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820287448,0.9625515,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820288268,0.49255734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820288434,0.38250521,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820288578,0.35113979,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820288785,0.46653979,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820288978,0.52292236,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820289231,0.49155734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820289405,0.49791561,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820289626,0.52293316,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820290224,0.49155734,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820290420,0.32734365,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820290644,0.3023261,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820291046,0.3013261,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820291267,0.3013261,85888.0,85887.0,0.00111479]
["bitfinex","BTCUSD",1765820291445,0.11627839,85888.0,85887.0,0.2339789]
["bitfinex","BTCUSD",1765820291646,0.11627839,85888.0,85887.0,0.02800579]
["bitfinex","BTCUSD",1765820291982,0.11627839,85888.0,85887.0,0.2339789]
["bitfinex","BTCUSD",1765820292190,0.11627839,85888.0,85887.0,0.00111479]
["bitfinex","BTCUSD",1765820292723,0.11627839,85888.0,85887.0,0.00011479]
["bitfinex","BTCUSD",1765820292931,0.34913979,85888.0,85887.0,0.00111479]
["bitfinex","BTCUSD",1765820293135,0.11727839,85888.0,85887.0,0.00311479]
["bitfinex","BTCUSD",1765820293348,0.11727839,85888.0,85886.0,0.09828107]
["bitfinex","BTCUSD",1765820293559,0.11727839,85888.0,85887.0,0.28091431]
["bitfinex","BTCUSD",1765820294442,0.11627839,85888.0,85887.0,0.28091431]
["bitfinex","BTCUSD",1765820294661,0.03138878,85907.0,85905.0,0.23281531]
["bitfinex","BTCUSD",1765820294808,0.24444775,85908.0,85905.0,0.06228981]
["bitfinex","BTCUSD",1765820295007,0.03138878,85910.0,85905.0,0.34343512]
["bitfinex","BTCUSD",1765820295209,0.28622918,85916.0,85905.0,0.34343512]
["bitfinex","BTCUSD",1765820295210,0.01163981,85912.0,85905.0,0.34343512]
["bitfinex","BTCUSD",1765820295510,0.01164008,85910.0,85905.0,0.34343512]
["bitfinex","BTCUSD",1765820295710,0.23279924,85911.0,85905.0,0.34343512]
["bitfinex","BTCUSD",1765820295711,0.23280759,85908.0,85905.0,0.12226057]
["bitfinex","BTCUSD",1765820295915,0.0001146,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1765820296118,0.2328126,85906.0,85905.0,0.02560981]
["bitfinex","BTCUSD",1765820296323,0.2328126,85906.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765820296324,0.01164212,85895.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765820296527,0.01164171,85898.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765820296728,0.01164212,85895.0,85888.0,0.74491388]
["bitfinex","BTCUSD",1765820296925,0.01164225,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765820297131,0.12792064,85894.0,85888.0,0.74491388]
["bitfinex","BTCUSD",1765820297329,0.24449593,85891.0,85888.0,0.83341662]
["bitfinex","BTCUSD",1765820297615,0.23285664,85890.0,85888.0,0.83341662]
["bitfinex","BTCUSD",1765820297813,0.01164429,85879.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765820298047,0.2328861,85879.0,85876.0,0.24453828]
["bitfinex","BTCUSD",1765820298215,0.1164,85878.0,85876.0,0.24453828]
["bitfinex","BTCUSD",1765820298427,0.1164,85878.0,85877.0,0.05194102]
["bitfinex","BTCUSD",1765820298568,0.1164,85879.0,85878.0,0.24453293]
["bitfinex","BTCUSD",1765820298770,0.12804374,85883.0,85877.0,0.05194102]
["bitfinex","BTCUSD",1765820298971,0.12792281,85878.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765820299174,0.1164,85875.0,85873.0,0.2515814]
["bitfinex","BTCUSD",1765820299375,0.1164,85875.0,85873.0,0.01868]
["bitfinex","BTCUSD",1765820299737,0.34929802,85875.0,85873.0,0.01868]
["bitfinex","BTCUSD",1765820299888,0.23289778,85875.0,85873.0,0.01868]
["bitfinex","BTCUSD",1765820300109,0.23289778,85875.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820300110,0.23289778,85875.0,85874.0,0.08247656]
["bitfinex","BTCUSD",1765820300294,0.39455207,85873.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820300697,0.01164483,85875.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820300893,0.12804469,85876.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820301098,0.01164483,85875.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820301381,0.01164483,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1765820301704,0.23289936,85874.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820301905,0.23289936,85874.0,85872.0,0.00111481]
["bitfinex","BTCUSD",1765820302108,0.16165,85873.0,85872.0,0.00211481]
["bitfinex","BTCUSD",1765820302307,0.16165,85873.0,85872.0,0.00111481]
["bitfinex","BTCUSD",1765820302545,0.23464,85873.0,85872.0,0.00111481]
["bitfinex","BTCUSD",1765820302950,0.02511868,85885.0,85884.0,0.24451585]
["bitfinex","BTCUSD",1765820303150,0.11627839,85891.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765820303348,0.11627839,85891.0,85890.0,0.24449876]
["bitfinex","BTCUSD",1765820303767,0.11627839,85891.0,85888.0,0.24450424]
["bitfinex","BTCUSD",1765820303938,0.01164401,85881.0,85878.0,0.01868]
["bitfinex","BTCUSD",1765820304121,0.1164,85876.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820304324,0.11627839,85874.0,85872.0,0.24466395]
["bitfinex","BTCUSD",1765820304657,0.11627839,85874.0,85872.0,0.24466338]
["bitfinex","BTCUSD",1765820304984,0.11627839,85874.0,85872.0,0.00011481]
["bitfinex","BTCUSD",1765820305284,0.11627839,85874.0,85873.0,0.02612]
["bitfinex","BTCUSD",1765820305486,0.11627839,85878.0,85877.0,0.24453555]
["bitfinex","BTCUSD",1765820305685,0.1164,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765820305905,0.34927801,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765820306108,0.00636394,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765820306109,0.02511576,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765820306337,0.1164,85893.0,85889.0,0.23285665]
["bitfinex","BTCUSD",1765820306562,0.1164,85893.0,85890.0,0.03668]
["bitfinex","BTCUSD",1765820306733,0.24447955,85897.0,85890.0,0.03668]
["bitfinex","BTCUSD",1765820306734,0.01164198,85896.0,85890.0,0.03668]
["bitfinex","BTCUSD",1765820306914,0.1164,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765820307082,0.2907,85885.0,85881.0,0.23287445]
["bitfinex","BTCUSD",1765820307291,0.2907,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765820307292,0.4071,85885.0,85883.0,0.23287456]
["bitfinex","BTCUSD",1765820307489,0.11827839,85891.0,85890.0,0.23285597]
["bitfinex","BTCUSD",1765820307689,0.12027839,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1765820307912,0.35113165,85891.0,85890.0,0.001]
["bitfinex","BTCUSD",1765820308112,0.23286228,85888.0,85885.0,0.01868]
["bitfinex","BTCUSD",1765820308317,0.24450535,85888.0,85886.0,0.11633115]
["bitfinex","BTCUSD",1765820308518,0.01164307,85888.0,85886.0,0.11633115]
["bitfinex","BTCUSD",1765820308855,0.11627839,85891.0,85889.0,0.23285868]
["bitfinex","BTCUSD",1765820309007,0.01164279,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765820309346,0.11627839,85891.0,85885.0,0.2631913]
["bitfinex","BTCUSD",1765820309506,0.01164307,85888.0,85885.0,0.01868]
["bitfinex","BTCUSD",1765820309718,0.1164,85887.0,85885.0,0.01868]
["bitfinex","BTCUSD",1765820309922,0.23286953,85885.0,85883.0,0.02778066]
["bitfinex","BTCUSD",1765820310287,0.23289394,85876.0,85875.0,0.01868]
["bitfinex","BTCUSD",1765820310490,0.23289394,85876.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765820310491,0.34930207,85873.0,85869.0,0.01868]
["bitfinex","BTCUSD",1765820310698,0.0116432,85887.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765820310901,0.0116432,85887.0,85880.0,0.00591543]
["bitfinex","BTCUSD",1765820310902,0.1164,85885.0,85880.0,0.00591543]
["bitfinex","BTCUSD",1765820311048,0.01164374,85883.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765820311253,0.232887,85879.0,85876.0,0.24453824]
["bitfinex","BTCUSD",1765820311455,0.01164415,85880.0,85877.0,0.24453566]
["bitfinex","BTCUSD",1765820311658,0.23287925,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765820311980,0.23287925,85882.0,85871.0,0.10038]
["bitfinex","BTCUSD",1765820311981,0.23288038,85881.0,85880.0,0.05223548]
["bitfinex","BTCUSD",1765820312120,0.23288038,85881.0,85880.0,0.001]
["bitfinex","BTCUSD",1765820312322,0.001,85883.0,85880.0,0.001]
["bitfinex","BTCUSD",1765820312530,0.001,85883.0,85882.0,0.23287766]
["bitfinex","BTCUSD",1765820312748,0.001,85883.0,85882.0,0.04632]
["bitfinex","BTCUSD",1765820312952,0.1164,85881.0,85880.0,0.01968]
["bitfinex","BTCUSD",1765820313156,0.1164,85881.0,85880.0,0.04646652]
["bitfinex","BTCUSD",1765820313363,0.34928038,85881.0,85880.0,0.04646652]
["bitfinex","BTCUSD",1765820313580,0.01164157,85899.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765820313783,0.01164198,85896.0,85890.0,0.25153568]
["bitfinex","BTCUSD",1765820313987,0.23285054,85893.0,85891.0,0.10080929]
["bitfinex","BTCUSD",1765820314187,0.00999313,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765820314389,0.00999313,85897.0,85895.0,0.23284187]
["bitfinex","BTCUSD",1765820314590,0.01164225,85894.0,85891.0,0.10080929]
["bitfinex","BTCUSD",1765820314827,0.002,85899.0,85892.0,0.33325929]
["bitfinex","BTCUSD",1765820315028,0.002,85899.0,85897.0,0.23283583]
["bitfinex","BTCUSD",1765820315276,0.11627839,85908.0,85906.0,0.2328126]
["bitfinex","BTCUSD",1765820315603,0.11627839,85908.0,85907.0,0.08262]
["bitfinex","BTCUSD",1765820315810,0.03138878,85916.0,85914.0,0.23279093]
["bitfinex","BTCUSD",1765820316000,0.11627839,85918.0,85915.0,0.0384105]
["bitfinex","BTCUSD",1765820316001,0.03138878,85917.0,85915.0,0.0384105]
["bitfinex","BTCUSD",1765820316173,0.14766717,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1765820316503,0.11627839,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1765820316703,0.11639301,85918.0,85915.0,0.28987703]
["bitfinex","BTCUSD",1765820316931,0.11639301,85918.0,85916.0,0.23278487]
["bitfinex","BTCUSD",1765820317240,0.004,85917.0,85916.0,0.23278487]
["bitfinex","BTCUSD",1765820317450,0.11939301,85918.0,85916.0,0.31934781]
["bitfinex","BTCUSD",1765820317653,0.35217451,85918.0,85915.0,0.04545109]
["bitfinex","BTCUSD",1765820317832,0.23278551,85916.0,85915.0,0.01968]
["bitfinex","BTCUSD",1765820318069,0.39480551,85916.0,85915.0,0.001]
["bitfinex","BTCUSD",1765820318198,0.23279394,85913.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765820318403,0.02612165,85917.0,85916.0,0.23478551]
["bitfinex","BTCUSD",1765820318599,0.001,85917.0,85916.0,0.02967453]
["bitfinex","BTCUSD",1765820318836,0.001,85917.0,85916.0,0.002]
["bitfinex","BTCUSD",1765820318837,0.17403002,85917.0,85916.0,0.002]
["bitfinex","BTCUSD",1765820319687,0.29095636,85912.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765820319908,0.1164,85912.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765820320707,0.17303002,85912.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765820320917,0.01164171,85898.0,85880.0,0.11556662]
["bitfinex","BTCUSD",1765820321145,0.01164334,85886.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765820321317,0.01164388,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765820321560,0.01164442,85878.0,85875.0,0.01868]
["bitfinex","BTCUSD",1765820321736,0.1164,85876.0,85875.0,0.03032483]
["bitfinex","BTCUSD",1765820321934,0.1164,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765820322148,0.12792281,85878.0,85875.0,0.01868]
["bitfinex","BTCUSD",1765820322356,0.11627839,85878.0,85875.0,0.03032483]
["bitfinex","BTCUSD",1765820322560,0.12792281,85878.0,85875.0,0.01868]
["bitfinex","BTCUSD",1765820322881,0.23289122,85877.0,85875.0,0.01868]
["bitfinex","BTCUSD",1765820323034,0.1164,85876.0,85875.0,0.01868]
["bitfinex","BTCUSD",1765820323353,0.23127,85876.0,85875.0,0.01968]
["bitfinex","BTCUSD",1765820323759,0.23127,85876.0,85875.0,0.01868]
["bitfinex","BTCUSD",1765820323967,0.23127,85876.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765820323968,0.23293733,85860.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765820324262,0.37717733,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820324460,0.37564733,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820324695,0.67634046,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820324885,0.74960743,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820325113,0.74960758,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820325368,0.72450735,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820326238,0.72450735,85860.0,85859.0,0.00231481]
["bitfinex","BTCUSD",1765820326239,0.72550735,85860.0,85859.0,0.00231481]
["bitfinex","BTCUSD",1765820326444,0.72650735,85860.0,85859.0,0.00231481]
["bitfinex","BTCUSD",1765820326692,0.61063735,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820326891,0.28096046,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820327098,0.39583046,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820328628,0.77502843,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820328815,0.68653046,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820330239,0.68453046,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820331007,0.68553046,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820331212,0.73554885,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820331438,0.68553046,85860.0,85859.0,0.00031481]
["bitfinex","BTCUSD",1765820331608,1.73554885,85860.0,85859.0,4.81e-06]
["bitfinex","BTCUSD",1765820331809,0.34941875,85830.0,85829.0,0.0002]
["bitfinex","BTCUSD",1765820332010,0.34941875,85830.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820332011,0.04614313,85830.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820332532,0.00999313,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765820332778,0.23301727,85831.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820332916,0.02164379,85832.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820333114,0.23301604,85831.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820333326,0.04562,85830.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820333529,0.11587,85830.0,85829.0,0.00358239]
["bitfinex","BTCUSD",1765820333733,0.00999313,85832.0,85829.0,0.04690239]
["bitfinex","BTCUSD",1765820333912,0.01165066,85832.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820334131,0.01099313,85832.0,85829.0,0.00358239]
["bitfinex","BTCUSD",1765820334334,0.23301762,85831.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820334534,0.27829839,85830.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820334791,0.34754839,85830.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820336004,0.34754839,85830.0,85829.0,0.00658239]
["bitfinex","BTCUSD",1765820336005,0.34854839,85830.0,85829.0,0.00658239]
["bitfinex","BTCUSD",1765820336308,0.24114152,85830.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820336509,0.12727152,85830.0,85829.0,0.00358239]
["bitfinex","BTCUSD",1765820336685,0.12727152,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820337289,0.001,85830.0,85829.0,0.12516239]
["bitfinex","BTCUSD",1765820337503,0.001,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820337689,0.12727152,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820338109,0.24214152,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820339798,0.12727152,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820340364,0.24214152,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820340567,0.11727839,85830.0,85829.0,0.03640029]
["bitfinex","BTCUSD",1765820340934,0.24214152,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820341260,0.12727152,85830.0,85829.0,0.00458239]
["bitfinex","BTCUSD",1765820341682,0.36029027,85830.0,85829.0,0.00358239]
["bitfinex","BTCUSD",1765820341873,0.47980027,85830.0,85829.0,0.00358239]
["bitfinex","BTCUSD",1765820342674,9.47270446,85830.0,85829.0,0.00058239]
["bitfinex","BTCUSD",1765820342873,9.47370446,85830.0,85829.0,0.00258239]
["bitfinex","BTCUSD",1765820343324,8.66457147,85830.0,85829.0,0.35459386]
["bitfinex","BTCUSD",1765820343487,8.66457147,85830.0,85829.0,0.38477989]
["bitfinex","BTCUSD",1765820343689,8.66457147,85830.0,85829.0,0.35459386]
["bitfinex","BTCUSD",1765820343925,8.66457147,85830.0,85829.0,0.37327386]
["bitfinex","BTCUSD",1765820344117,8.66357147,85830.0,85829.0,0.37127386]
["bitfinex","BTCUSD",1765820344477,8.66357147,85830.0,85829.0,0.30084386]
["bitfinex","BTCUSD",1765820344654,8.66457147,85830.0,85829.0,0.37527386]
["bitfinex","BTCUSD",1765820345056,8.66457147,85830.0,85829.0,0.37427386]
["bitfinex","BTCUSD",1765820345238,8.66457147,85830.0,85829.0,0.37727386]
["bitfinex","BTCUSD",1765820345822,8.66357147,85830.0,85829.0,0.37427386]
["bitfinex","BTCUSD",1765820346025,8.66357147,85830.0,85829.0,0.38027386]
["bitfinex","BTCUSD",1765820346248,8.66457147,85830.0,85829.0,0.49584048]
["bitfinex","BTCUSD",1765820346653,8.35124147,85830.0,85829.0,0.5760449]
["bitfinex","BTCUSD",1765820346864,8.35124147,85830.0,85829.0,0.54585887]
["bitfinex","BTCUSD",1765820347495,8.35024147,85830.0,85829.0,0.53685887]
["bitfinex","BTCUSD",1765820347908,8.35124147,85830.0,85829.0,0.54685887]
["bitfinex","BTCUSD",1765820348414,8.35124147,85830.0,85829.0,0.54285887]
["bitfinex","BTCUSD",1765820348767,8.35124147,85830.0,85829.0,0.54885887]
["bitfinex","BTCUSD",1765820349112,8.35024147,85830.0,85829.0,0.54285887]
["bitfinex","BTCUSD",1765820349309,8.35124147,85830.0,85829.0,0.54985887]
["bitfinex","BTCUSD",1765820350095,8.35124147,85830.0,85829.0,0.53117887]
["bitfinex","BTCUSD",1765820350302,8.35124147,85830.0,85829.0,0.54985887]
["bitfinex","BTCUSD",1765820352104,7.8236376,85830.0,85829.0,0.54985887]
["bitfinex","BTCUSD",1765820352306,7.8236376,85830.0,85829.0,0.84055887]
["bitfinex","BTCUSD",1765820352720,7.8236376,85830.0,85829.0,0.8707449]
["bitfinex","BTCUSD",1765820352926,7.29640157,85830.0,85829.0,0.84055887]
["bitfinex","BTCUSD",1765820354826,7.29640157,85830.0,85829.0,0.98895887]
["bitfinex","BTCUSD",1765820356407,7.28601157,85830.0,85829.0,0.97027887]
["bitfinex","BTCUSD",1765820356612,7.28601157,85830.0,85829.0,0.93894048]
["bitfinex","BTCUSD",1765820357030,7.28601157,85830.0,85829.0,0.98895887]
["bitfinex","BTCUSD",1765820358062,6.56127872,85830.0,85829.0,0.95683726]
["bitfinex","BTCUSD",1765820358220,6.35349008,85830.0,85829.0,0.95683726]
["bitfinex","BTCUSD",1765820358421,6.11820588,85830.0,85829.0,0.95683726]
["bitfinex","BTCUSD",1765820358645,5.85863691,85830.0,85829.0,0.98702329]
["bitfinex","BTCUSD",1765820358868,5.65708324,85830.0,85829.0,0.95083726]
["bitfinex","BTCUSD",1765820359071,5.58523963,85830.0,85829.0,0.94383726]
["bitfinex","BTCUSD",1765820359274,5.58523963,85830.0,85829.0,0.95083726]
["bitfinex","BTCUSD",1765820359471,5.58623963,85830.0,85829.0,0.95783726]
["bitfinex","BTCUSD",1765820359677,4.9168675,85830.0,85829.0,0.95783726]
["bitfinex","BTCUSD",1765820360213,4.30187566,85830.0,85829.0,1.10623726]
["bitfinex","BTCUSD",1765820360367,3.46661036,85830.0,85829.0,2.16873524]
["bitfinex","BTCUSD",1765820360565,2.94982139,85830.0,85829.0,2.16873524]
["bitfinex","BTCUSD",1765820360749,2.59092237,85830.0,85829.0,2.16873524]
["bitfinex","BTCUSD",1765820360945,2.30723938,85830.0,85829.0,2.16873524]
["bitfinex","BTCUSD",1765820361170,2.23147094,85830.0,85829.0,2.1661749]
["bitfinex","BTCUSD",1765820361370,1.63583614,85830.0,85829.0,2.10623726]
["bitfinex","BTCUSD",1765820361544,0.95520848,85830.0,85829.0,2.10623726]
["bitfinex","BTCUSD",1765820361762,0.80894427,85830.0,85829.0,2.10623726]
["bitfinex","BTCUSD",1765820362044,0.46684549,85830.0,85829.0,2.10623726]
["bitfinex","BTCUSD",1765820362271,0.26181641,85830.0,85829.0,2.10623726]
["bitfinex","BTCUSD",1765820362845,0.26181641,85830.0,85829.0,1.45813726]
["bitfinex","BTCUSD",1765820363067,0.26181641,85830.0,85829.0,1.35873726]
["bitfinex","BTCUSD",1765820363436,0.26181641,85830.0,85829.0,2.22893726]
["bitfinex","BTCUSD",1765820363864,0.26181641,85830.0,85829.0,1.48963726]
["bitfinex","BTCUSD",1765820364186,0.26181641,85830.0,85829.0,1.34123726]
["bitfinex","BTCUSD",1765820364483,0.26181641,85830.0,85829.0,2.08053726]
["bitfinex","BTCUSD",1765820364865,0.26181641,85830.0,85829.0,1.34233726]
["bitfinex","BTCUSD",1765820365298,0.26181641,85830.0,85829.0,1.37731756]
["bitfinex","BTCUSD",1765820365565,0.26181641,85830.0,85829.0,1.37691756]
["bitfinex","BTCUSD",1765820366660,0.26181641,85830.0,85829.0,0.51714078]
["bitfinex","BTCUSD",1765820366861,0.26181641,85830.0,85829.0,0.48216048]
["bitfinex","BTCUSD",1765820367057,0.26181641,85830.0,85829.0,0.50084048]
["bitfinex","BTCUSD",1765820367418,0.26181641,85830.0,85829.0,0.79154048]
["bitfinex","BTCUSD",1765820367624,0.26181641,85830.0,85829.0,0.84155887]
["bitfinex","BTCUSD",1765820368169,0.26181641,85830.0,85829.0,0.79154048]
["bitfinex","BTCUSD",1765820368373,0.26181641,85830.0,85829.0,0.55085887]
["bitfinex","BTCUSD",1765820368577,0.26181641,85830.0,85829.0,0.13357239]
["bitfinex","BTCUSD",1765820368872,0.26181641,85830.0,85829.0,0.38527386]
["bitfinex","BTCUSD",1765820369574,0.26181641,85830.0,85829.0,0.37827386]
["bitfinex","BTCUSD",1765820369819,0.26081641,85830.0,85829.0,0.37127386]
["bitfinex","BTCUSD",1765820370040,0.26081641,85830.0,85829.0,0.37427386]
["bitfinex","BTCUSD",1765820371954,0.26081641,85830.0,85829.0,0.30384386]
["bitfinex","BTCUSD",1765820372160,0.26081641,85830.0,85829.0,0.02226239]
["bitfinex","BTCUSD",1765820372525,0.26081641,85830.0,85829.0,0.14347239]
["bitfinex","BTCUSD",1765820373208,0.26081641,85830.0,85829.0,0.06553239]
["bitfinex","BTCUSD",1765820373359,0.26081641,85830.0,85829.0,0.14047239]
["bitfinex","BTCUSD",1765820373762,0.26481641,85830.0,85829.0,0.14047239]
["bitfinex","BTCUSD",1765820374153,0.26481641,85830.0,85829.0,0.19049078]
["bitfinex","BTCUSD",1765820374352,0.26481641,85830.0,85829.0,0.32935954]
["bitfinex","BTCUSD",1765820374588,0.08065032,85830.0,85829.0,0.3060574]
["bitfinex","BTCUSD",1765820374788,0.08065032,85830.0,85829.0,0.19049078]
["bitfinex","BTCUSD",1765820375003,0.07665032,85830.0,85829.0,0.32935954]
["bitfinex","BTCUSD",1765820375239,0.07665032,85830.0,85829.0,0.3060574]
["bitfinex","BTCUSD",1765820375409,0.07965032,85830.0,85829.0,0.3060574]
["bitfinex","BTCUSD",1765820375657,0.07665032,85830.0,85829.0,0.3060574]
["bitfinex","BTCUSD",1765820375828,0.07865032,85830.0,85829.0,0.3060574]
["bitfinex","BTCUSD",1765820376443,0.07865032,85830.0,85829.0,0.19049078]
["bitfinex","BTCUSD",1765820376645,0.07865032,85830.0,85829.0,0.14047239]
["bitfinex","BTCUSD",1765820377039,0.07865032,85830.0,85829.0,0.14017239]
["bitfinex","BTCUSD",1765820377773,0.07865032,85830.0,85829.0,0.25573901]
["bitfinex","BTCUSD",1765820378738,0.07865032,85830.0,85829.0,0.14017239]
["bitfinex","BTCUSD",1765820381741,0.07865032,85830.0,85829.0,0.06523239]
["bitfinex","BTCUSD",1765820381978,0.31166907,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820382173,0.36992902,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820382512,0.07865032,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820382717,0.07665032,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820382913,0.19492871,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820383317,0.19292871,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820383629,0.19792871,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820384662,0.31766871,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820384863,0.35839449,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820385071,0.25118866,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820385237,0.25618866,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820386040,0.25118866,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820386229,0.07665032,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820386428,0.08065032,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820386628,0.07665032,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820386829,0.07665032,85830.0,85829.0,0.04655239]
["bitfinex","BTCUSD",1765820387348,0.30966907,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820387582,0.35812907,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820387737,0.30966907,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820387940,0.35812907,85830.0,85829.0,0.00028239]
["bitfinex","BTCUSD",1765820388192,0.68850485,85828.0,85827.0,0.097105]
["bitfinex","BTCUSD",1765820388486,0.68850485,85828.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820388487,0.34936929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820388640,0.43324512,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820388842,0.34936929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820389048,1.34936929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820389254,0.36804929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820389596,0.37304929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820389735,0.74999312,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820389944,0.53374175,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820390378,0.64606929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820390573,1.64606929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820390787,0.66674929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820391634,0.53174862,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820391795,0.59000857,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820393224,0.24104862,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820393421,0.25193138,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820393619,0.26192451,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820394049,0.008,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820394221,0.12432067,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820394822,0.4340407,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820395188,0.35736929,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820399110,0.70073629,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820399313,0.72581099,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820399940,0.68400683,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820401122,1.72570697,85819.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820401570,0.23307035,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820401775,1.26174348,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820401941,0.39314572,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820402148,0.36807102,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820402889,0.36907102,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820403045,0.37507102,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820403225,0.23907035,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820403423,0.35539102,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820403708,0.35739102,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820404781,0.12432067,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765820404985,0.008,85811.0,85810.0,0.11762933]
["bitfinex","BTCUSD",1765820405348,0.11835046,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765820405349,0.07665032,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765820405559,0.07665032,85830.0,85829.0,0.0811]
["bitfinex","BTCUSD",1765820405759,0.07665032,85830.0,85829.0,0.15333401]
["bitfinex","BTCUSD",1765820405954,0.00165032,85830.0,85829.0,0.15333401]
["bitfinex","BTCUSD",1765820406204,0.01084445,85852.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765820406404,0.01084747,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765820406636,0.11627839,85861.0,85860.0,0.23293733]
["bitfinex","BTCUSD",1765820406843,0.11627839,85861.0,85860.0,0.35051733]
["bitfinex","BTCUSD",1765820406959,0.11627839,85861.0,85860.0,0.46608395]
["bitfinex","BTCUSD",1765820407158,0.03126602,85873.0,85870.0,0.24455572]
["bitfinex","BTCUSD",1765820407406,0.01084433,85878.0,85876.0,0.23289227]
["bitfinex","BTCUSD",1765820407581,0.04170014,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765820407781,0.05254447,85883.0,85880.0,0.24452724]
["bitfinex","BTCUSD",1765820408015,0.0250747,85887.0,85880.0,0.24452724]
["bitfinex","BTCUSD",1765820408016,0.03671804,85886.0,85882.0,0.0359]
["bitfinex","BTCUSD",1765820408205,0.04164869,85883.0,85882.0,0.0359]
["bitfinex","BTCUSD",1765820408431,0.04203095,85883.0,85882.0,0.0359]
["bitfinex","BTCUSD",1765820408947,0.04203095,85883.0,85882.0,0.05458]
["bitfinex","BTCUSD",1765820409236,0.04203095,85883.0,85882.0,0.01868]
["bitfinex","BTCUSD",1765820409444,0.12796496,85879.0,85877.0,0.01868]
["bitfinex","BTCUSD",1765820409735,0.0108452,85878.0,85877.0,0.01868]
["bitfinex","BTCUSD",1765820409892,0.12716587,85878.0,85877.0,0.01868]
["bitfinex","BTCUSD",1765820410384,0.16882282,85878.0,85877.0,0.01868]
["bitfinex","BTCUSD",1765820410595,0.24458108,85862.0,85850.0,0.7827182]
["bitfinex","BTCUSD",1765820410849,0.0108452,85861.0,85860.0,0.11435373]
["bitfinex","BTCUSD",1765820411043,0.06249355,85876.0,85860.0,0.11435373]
["bitfinex","BTCUSD",1765820411044,0.001,85878.0,85874.0,0.23289892]
["bitfinex","BTCUSD",1765820411370,0.001,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765820411577,0.001,85878.0,85877.0,0.27809122]
["bitfinex","BTCUSD",1765820411746,0.001,85879.0,85877.0,0.35047122]
["bitfinex","BTCUSD",1765820411951,0.001,85879.0,85878.0,0.11758]
["bitfinex","BTCUSD",1765820412152,0.0525091,85882.0,85878.0,0.11758]
["bitfinex","BTCUSD",1765820412386,0.04166236,85882.0,85881.0,0.0452]
["bitfinex","BTCUSD",1765820412594,0.00038175,85883.0,85881.0,0.3013681]
["bitfinex","BTCUSD",1765820412765,0.00999313,85905.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765820412944,0.01164225,85894.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765820413147,0.01164225,85894.0,85881.0,0.23287831]
["bitfinex","BTCUSD",1765820413148,0.11632067,85902.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765820413533,0.00011462,85905.0,85904.0,0.0359]
["bitfinex","BTCUSD",1765820414023,4.62e-06,85905.0,85904.0,0.1767618]
["bitfinex","BTCUSD",1765820414214,0.0004,85916.0,85912.0,0.28281473]
["bitfinex","BTCUSD",1765820414429,0.0004,85916.0,85915.0,0.28280661]
["bitfinex","BTCUSD",1765820414650,0.0004,85916.0,85915.0,0.32800661]
["bitfinex","BTCUSD",1765820414857,0.01163643,85937.0,85915.0,0.32800661]
["bitfinex","BTCUSD",1765820414858,0.11632067,85937.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765820415066,0.24452903,85937.0,85929.0,0.01868]
["bitfinex","BTCUSD",1765820415270,0.00011479,85937.0,85936.0,0.0811]
["bitfinex","BTCUSD",1765820415702,0.00011479,85937.0,85936.0,0.15348]
["bitfinex","BTCUSD",1765820415944,0.00111479,85937.0,85936.0,0.15348]
["bitfinex","BTCUSD",1765820416151,0.00111479,85937.0,85936.0,0.0811]
["bitfinex","BTCUSD",1765820416355,0.0116371,85932.0,85929.0,0.01868]
["bitfinex","BTCUSD",1765820416507,0.12795737,85935.0,85929.0,0.01868]
["bitfinex","BTCUSD",1765820416695,0.12795737,85935.0,85934.0,0.0452]
["bitfinex","BTCUSD",1765820417296,0.12795737,85935.0,85929.0,0.01868]
["bitfinex","BTCUSD",1765820417297,0.23274487,85931.0,85929.0,0.01868]
["bitfinex","BTCUSD",1765820417516,0.0116371,85932.0,85929.0,0.01868]
["bitfinex","BTCUSD",1765820417740,0.0116371,85932.0,85930.0,0.07238]
["bitfinex","BTCUSD",1765820417942,0.11632067,85930.0,85929.0,0.01868]
["bitfinex","BTCUSD",1765820418254,0.11632067,85930.0,85920.0,0.8191982]
["bitfinex","BTCUSD",1765820418255,0.01163765,85928.0,85920.0,0.8191982]
["bitfinex","BTCUSD",1765820418494,0.0116367,85935.0,85929.0,0.0452]
["bitfinex","BTCUSD",1765820418704,0.23274563,85931.0,85930.0,0.0452]
["bitfinex","BTCUSD",1765820418851,0.3490663,85931.0,85930.0,0.0462]
["bitfinex","BTCUSD",1765820419052,0.3490663,85931.0,85930.0,0.0452]
["bitfinex","BTCUSD",1765820419574,0.11632067,85931.0,85930.0,0.11758]
["bitfinex","BTCUSD",1765820419901,0.0116344,85952.0,85936.0,0.23273133]
["bitfinex","BTCUSD",1765820420054,0.24429554,85962.0,85936.0,0.41896972]
["bitfinex","BTCUSD",1765820420256,0.01163304,85962.0,85936.0,0.53453634]
["bitfinex","BTCUSD",1765820420444,0.23266201,85962.0,85936.0,0.53453634]
["bitfinex","BTCUSD",1765820420798,4.79e-06,85937.0,85936.0,0.53453634]
["bitfinex","BTCUSD",1765820421091,4.79e-06,85937.0,85936.0,0.41896972]
["bitfinex","BTCUSD",1765820421672,4.79e-06,85937.0,85936.0,0.42596972]
["bitfinex","BTCUSD",1765820421889,4.79e-06,85937.0,85936.0,0.14322]
["bitfinex","BTCUSD",1765820422085,4.79e-06,85937.0,85936.0,0.06384]
["bitfinex","BTCUSD",1765820422333,4.79e-06,85937.0,85913.0,0.07238]
["bitfinex","BTCUSD",1765820422334,0.01163859,85921.0,85913.0,0.07238]
["bitfinex","BTCUSD",1765820422532,0.01163832,85923.0,85907.0,0.08806339]
["bitfinex","BTCUSD",1765820422533,0.01163832,85923.0,85919.0,0.01864]
["bitfinex","BTCUSD",1765820422705,0.34909352,85921.0,85919.0,0.01864]
["bitfinex","BTCUSD",1765820422893,0.11632067,85921.0,85919.0,0.01864]
["bitfinex","BTCUSD",1765820423102,0.11632067,85921.0,85920.0,0.11758]
["bitfinex","BTCUSD",1765820423334,0.11632067,85934.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765820423555,0.11632067,85934.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765820423763,0.11632067,85934.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765820423963,0.1279575,85934.0,85926.0,0.07238]
["bitfinex","BTCUSD",1765820424204,4.79e-06,85937.0,85933.0,0.0452]
["bitfinex","BTCUSD",1765820424409,0.24437161,85937.0,85934.0,0.0452]
["bitfinex","BTCUSD",1765820424624,0.11632067,85935.0,85934.0,0.0452]
["bitfinex","BTCUSD",1765820424795,0.11632067,85935.0,85933.0,0.01864]
["bitfinex","BTCUSD",1765820424996,0.24439051,85929.0,85918.0,0.0359]
["bitfinex","BTCUSD",1765820425201,0.01163914,85917.0,85908.0,0.07238]
["bitfinex","BTCUSD",1765820425500,0.01163914,85917.0,85909.0,0.01864]
["bitfinex","BTCUSD",1765820425707,0.01163954,85914.0,85909.0,0.01864]
["bitfinex","BTCUSD",1765820425918,0.24443049,85914.0,85909.0,0.01864]
["bitfinex","BTCUSD",1765820426151,0.23279905,85911.0,85910.0,0.07238]
["bitfinex","BTCUSD",1765820426335,0.01164035,85908.0,85900.0,0.7468182]
["bitfinex","BTCUSD",1765820426529,0.23281451,85906.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765820426730,0.24445244,85907.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765820426943,0.24445244,85907.0,85905.0,0.09102]
["bitfinex","BTCUSD",1765820427125,0.23281115,85907.0,85905.0,0.09102]
["bitfinex","BTCUSD",1765820427541,0.23281115,85907.0,85906.0,0.07238]
["bitfinex","BTCUSD",1765820427900,0.23281115,85907.0,85899.0,0.0359]
["bitfinex","BTCUSD",1765820427901,0.23282887,85900.0,85899.0,0.0359]
["bitfinex","BTCUSD",1765820428062,0.01164076,85905.0,85880.0,0.24452575]
["bitfinex","BTCUSD",1765820428063,0.23284784,85893.0,85892.0,0.0359]
["bitfinex","BTCUSD",1765820428231,0.01164144,85900.0,85892.0,0.05454]
["bitfinex","BTCUSD",1765820428423,0.01164212,85895.0,85892.0,0.09974]
["bitfinex","BTCUSD",1765820428666,0.23281519,85906.0,85892.0,0.09974]
["bitfinex","BTCUSD",1765820428843,0.01164117,85902.0,85900.0,0.0811]
["bitfinex","BTCUSD",1765820429044,0.23282616,85901.0,85900.0,0.0359]
["bitfinex","BTCUSD",1765820429399,0.23282616,85901.0,85893.0,0.07238]
["bitfinex","BTCUSD",1765820429400,0.11632067,85898.0,85893.0,0.07238]
["bitfinex","BTCUSD",1765820429609,0.02163511,85896.0,85892.0,0.05554]
["bitfinex","BTCUSD",1765820429740,0.00999313,85896.0,85892.0,0.05554]
["bitfinex","BTCUSD",1765820429954,0.00999313,85896.0,85895.0,0.04853]
["bitfinex","BTCUSD",1765820430158,0.11632067,85898.0,85895.0,0.04853]
["bitfinex","BTCUSD",1765820430366,0.11632067,85898.0,85897.0,0.04853]
["bitfinex","BTCUSD",1765820430772,0.23284712,85894.0,85892.0,0.05554]
["bitfinex","BTCUSD",1765820430986,0.01164388,85882.0,85881.0,0.03699]
["bitfinex","BTCUSD",1765820431193,0.01164279,85890.0,85882.0,0.06982]
["bitfinex","BTCUSD",1765820431511,0.11645714,85920.0,85892.0,0.04853]
["bitfinex","BTCUSD",1765820431512,0.23284305,85895.0,85892.0,0.04853]
["bitfinex","BTCUSD",1765820431714,0.24448878,85894.0,85893.0,0.06717]
["bitfinex","BTCUSD",1765820432037,0.24448878,85894.0,85893.0,0.01864]
["bitfinex","BTCUSD",1765820432038,0.36080945,85894.0,85893.0,0.01864]
["bitfinex","BTCUSD",1765820432236,0.01164361,85884.0,85876.0,0.07262]
["bitfinex","BTCUSD",1765820432446,0.23287495,85883.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765820432595,0.34919562,85883.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765820432802,0.11632067,85883.0,85882.0,0.06725]
["bitfinex","BTCUSD",1765820433034,0.11632067,85883.0,85882.0,0.13987]
["bitfinex","BTCUSD",1765820433933,0.11632067,85883.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765820434136,0.11632067,85883.0,85882.0,0.09126]
["bitfinex","BTCUSD",1765820434573,0.11632067,85883.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765820434786,0.11632067,85890.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765820434992,0.48424141,85911.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765820434993,0.00999313,85900.0,85890.0,0.23285427]
["bitfinex","BTCUSD",1765820435198,0.23283227,85899.0,85891.0,0.04861]
["bitfinex","BTCUSD",1765820435404,0.12728207,85892.0,85891.0,0.04861]
["bitfinex","BTCUSD",1765820435821,0.12728207,85892.0,85891.0,0.12123]
["bitfinex","BTCUSD",1765820436231,0.11645714,85892.0,85891.0,0.12123]
["bitfinex","BTCUSD",1765820436442,0.12729088,85892.0,85891.0,0.12123]
["bitfinex","BTCUSD",1765820438331,0.14727714,85892.0,85891.0,0.04861]
["bitfinex","BTCUSD",1765820438892,0.14727714,85892.0,85891.0,0.12123]
["bitfinex","BTCUSD",1765820439131,0.14727714,85892.0,85891.0,0.04861]
["bitfinex","BTCUSD",1765820439342,0.17218622,85892.0,85891.0,0.04861]
["bitfinex","BTCUSD",1765820439667,0.14727714,85892.0,85891.0,0.04861]
["bitfinex","BTCUSD",1765820439825,0.17218622,85892.0,85891.0,0.04861]
["bitfinex","BTCUSD",1765820440224,0.01164347,85885.0,85882.0,0.09126]
["bitfinex","BTCUSD",1765820440427,0.01164429,85879.0,85873.0,0.03688]
["bitfinex","BTCUSD",1765820440607,0.24453917,85876.0,85874.0,0.01864]
["bitfinex","BTCUSD",1765820440796,0.01083374,85875.0,85874.0,0.01864]
["bitfinex","BTCUSD",1765820440995,0.24373039,85875.0,85874.0,0.01864]
["bitfinex","BTCUSD",1765820441260,0.26863947,85875.0,85874.0,0.13987]
["bitfinex","BTCUSD",1765820441469,0.03574282,85875.0,85874.0,0.13987]
["bitfinex","BTCUSD",1765820442300,0.03574282,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1765820442301,0.31563947,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1765820442599,0.74957262,85875.0,85874.0,0.001]
["bitfinex","BTCUSD",1765820442805,0.23298346,85843.0,85842.0,0.05454]
["bitfinex","BTCUSD",1765820443020,0.24385804,85843.0,85842.0,0.05454]
["bitfinex","BTCUSD",1765820443220,0.23298346,85843.0,85842.0,0.05454]
["bitfinex","BTCUSD",1765820443424,0.0116474,85856.0,85842.0,0.17577]
["bitfinex","BTCUSD",1765820443632,0.23298127,85844.0,85843.0,0.12123]
["bitfinex","BTCUSD",1765820443835,0.24462475,85846.0,85843.0,0.12123]
["bitfinex","BTCUSD",1765820444040,0.24462475,85846.0,85845.0,0.04861]
["bitfinex","BTCUSD",1765820444247,0.01164876,85846.0,85845.0,0.04861]
["bitfinex","BTCUSD",1765820444456,0.24462261,85847.0,85845.0,0.12123]
["bitfinex","BTCUSD",1765820445069,0.11632067,85849.0,85846.0,0.13287876]
["bitfinex","BTCUSD",1765820445271,0.2445917,85858.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765820445427,0.01164686,85860.0,85857.0,0.04861]
["bitfinex","BTCUSD",1765820445625,0.23294819,85856.0,85855.0,0.01864]
["bitfinex","BTCUSD",1765820445834,0.01164686,85860.0,85855.0,0.01864]
["bitfinex","BTCUSD",1765820446016,0.01085733,85860.0,85859.0,0.04861]
["bitfinex","BTCUSD",1765820446581,0.23294547,85857.0,85855.0,0.01864]
["bitfinex","BTCUSD",1765820446774,0.01085733,85856.0,85855.0,0.01864]
["bitfinex","BTCUSD",1765820447194,0.01085733,85856.0,85855.0,0.06725]
["bitfinex","BTCUSD",1765820447426,0.01085733,85856.0,85855.0,0.13998]
["bitfinex","BTCUSD",1765820447614,0.23294547,85857.0,85855.0,0.13998]
["bitfinex","BTCUSD",1765820447844,0.23394547,85857.0,85855.0,0.13998]
["bitfinex","BTCUSD",1765820448251,0.23294547,85857.0,85856.0,0.12123]
["bitfinex","BTCUSD",1765820448736,0.36012028,85857.0,85856.0,0.12123]
["bitfinex","BTCUSD",1765820448946,0.36012028,85857.0,85856.0,0.04861]
["bitfinex","BTCUSD",1765820449130,0.23294547,85857.0,85856.0,0.12123]
["bitfinex","BTCUSD",1765820449542,0.24379979,85857.0,85856.0,0.12123]
["bitfinex","BTCUSD",1765820450320,0.24479979,85857.0,85856.0,0.12123]
["bitfinex","BTCUSD",1765820450525,0.24579979,85857.0,85856.0,0.12123]
["bitfinex","BTCUSD",1765820450720,0.24479979,85857.0,85855.0,0.01875]
["bitfinex","BTCUSD",1765820450924,0.01085787,85856.0,85855.0,0.01875]
["bitfinex","BTCUSD",1765820451125,0.15218687,85856.0,85855.0,0.00011]
["bitfinex","BTCUSD",1765820452328,0.19918687,85856.0,85855.0,0.00011]
["bitfinex","BTCUSD",1765820452507,0.20018687,85856.0,85855.0,0.00011]
["bitfinex","BTCUSD",1765820452753,0.15318687,85856.0,85855.0,0.00011]
["bitfinex","BTCUSD",1765820453650,0.37863802,85856.0,85855.0,0.00011]
["bitfinex","BTCUSD",1765820453852,0.23305134,85818.0,85817.0,0.03688]
["bitfinex","BTCUSD",1765820454024,0.30216916,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820454226,0.32717749,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820454435,0.30216916,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820455003,0.23305134,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820455189,0.23305134,85818.0,85817.0,0.00238175]
["bitfinex","BTCUSD",1765820455391,0.34937201,85818.0,85817.0,0.00238175]
["bitfinex","BTCUSD",1765820455870,0.23305134,85818.0,85817.0,0.00238175]
["bitfinex","BTCUSD",1765820456072,0.34937201,85818.0,85817.0,0.00238175]
["bitfinex","BTCUSD",1765820456896,0.4072254,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820457163,0.47668254,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820457382,0.46582915,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820457583,0.92131918,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820457788,0.80352915,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820458002,0.80552915,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820458207,0.80352915,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820458473,0.46582915,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820458667,0.46582915,85818.0,85817.0,0.12161175]
["bitfinex","BTCUSD",1765820458668,0.002,85818.0,85817.0,0.12161175]
["bitfinex","BTCUSD",1765820458864,0.12797228,85825.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765820459013,0.12797228,85825.0,85818.0,0.23305066]
["bitfinex","BTCUSD",1765820459014,0.01165188,85823.0,85821.0,0.04861]
["bitfinex","BTCUSD",1765820459218,0.11632067,85825.0,85824.0,0.08549]
["bitfinex","BTCUSD",1765820459398,0.11632067,85825.0,85824.0,0.15811]
["bitfinex","BTCUSD",1765820460401,0.34937201,85818.0,85816.0,0.01864]
["bitfinex","BTCUSD",1765820460615,0.23305134,85818.0,85817.0,0.01902175]
["bitfinex","BTCUSD",1765820460864,0.34937201,85818.0,85817.0,0.01902175]
["bitfinex","BTCUSD",1765820461069,0.11632067,85818.0,85817.0,0.01902175]
["bitfinex","BTCUSD",1765820461225,0.11632067,85818.0,85817.0,0.14025175]
["bitfinex","BTCUSD",1765820462053,0.11732067,85818.0,85817.0,0.14025175]
["bitfinex","BTCUSD",1765820462759,0.001,85818.0,85817.0,0.14186462]
["bitfinex","BTCUSD",1765820463078,0.001,85818.0,85817.0,0.14286462]
["bitfinex","BTCUSD",1765820463277,0.23303091,85826.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765820463478,0.01165161,85825.0,85821.0,0.01326502]
["bitfinex","BTCUSD",1765820463696,0.01165161,85825.0,85822.0,0.07187]
["bitfinex","BTCUSD",1765820463958,0.24468435,85825.0,85824.0,0.08591]
["bitfinex","BTCUSD",1765820464146,0.24468435,85825.0,85817.0,0.02002175]
["bitfinex","BTCUSD",1765820464147,0.23305134,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820464346,0.01165175,85824.0,85818.0,0.23305]
["bitfinex","BTCUSD",1765820464560,0.24468719,85824.0,85823.0,0.04956]
["bitfinex","BTCUSD",1765820464781,0.23304591,85820.0,85818.0,0.00161287]
["bitfinex","BTCUSD",1765820465002,0.24303904,85820.0,85819.0,0.01864]
["bitfinex","BTCUSD",1765820465434,0.34936658,85820.0,85819.0,0.01864]
["bitfinex","BTCUSD",1765820465675,0.52375134,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820465875,0.64787913,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820466073,0.7349645,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820466301,0.70999651,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820466543,0.73495476,85818.0,85817.0,0.00138175]
["bitfinex","BTCUSD",1765820466744,0.73495476,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820467231,0.71199651,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820467383,0.73696287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820467587,0.73896287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820467788,0.67684287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820467999,0.73896287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820470307,0.67684287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820470478,0.73896287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820470635,0.67684287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820470839,0.73896287,85818.0,85817.0,0.00038175]
["bitfinex","BTCUSD",1765820472659,0.31450164,85818.0,85817.0,0.17784236]
["bitfinex","BTCUSD",1765820472852,0.01483208,85818.0,85817.0,0.17622949]
["bitfinex","BTCUSD",1765820473047,0.01483208,85818.0,85817.0,0.10435949]
["bitfinex","BTCUSD",1765820473263,0.002,85818.0,85817.0,0.41089641]
["bitfinex","BTCUSD",1765820473458,0.002,85818.0,85817.0,0.7516148]
["bitfinex","BTCUSD",1765820473663,0.01083208,85835.0,85834.0,0.23300789]
["bitfinex","BTCUSD",1765820473802,0.01083208,85836.0,85835.0,0.04956]
["bitfinex","BTCUSD",1765820474008,0.02496636,85844.0,85839.0,0.23299432]
["bitfinex","BTCUSD",1765820474009,0.01083208,85840.0,85839.0,0.23299432]
["bitfinex","BTCUSD",1765820474203,0.03579844,85840.0,85839.0,0.00161287]
["bitfinex","BTCUSD",1765820474422,0.04206734,85840.0,85839.0,0.12304287]
["bitfinex","BTCUSD",1765820474833,0.01083208,85840.0,85839.0,0.12304287]
["bitfinex","BTCUSD",1765820475045,0.01083208,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765820475250,0.01083208,85842.0,85841.0,0.24463775]
["bitfinex","BTCUSD",1765820475454,0.01083208,85842.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765820475656,0.01083208,85842.0,85841.0,0.13469231]
["bitfinex","BTCUSD",1765820475858,0.03123526,85844.0,85841.0,0.13469231]
["bitfinex","BTCUSD",1765820475859,0.24381665,85843.0,85841.0,0.12304287]
["bitfinex","BTCUSD",1765820476064,0.24381665,85843.0,85841.0,0.05117287]
["bitfinex","BTCUSD",1765820476065,0.04206734,85842.0,85841.0,0.05117287]
["bitfinex","BTCUSD",1765820476320,0.15211911,85842.0,85841.0,0.05117287]
["bitfinex","BTCUSD",1765820476487,0.15211911,85842.0,85841.0,0.14368287]
["bitfinex","BTCUSD",1765820477117,0.15211911,85842.0,85841.0,0.14168287]
["bitfinex","BTCUSD",1765820477326,0.15211911,85842.0,85841.0,0.14268287]
["bitfinex","BTCUSD",1765820477327,0.03579844,85842.0,85841.0,0.14268287]
["bitfinex","BTCUSD",1765820477529,0.03579844,85842.0,85841.0,0.14468287]
["bitfinex","BTCUSD",1765820477740,0.03579844,85842.0,85841.0,0.12404287]
["bitfinex","BTCUSD",1765820477937,0.03579844,85842.0,85841.0,0.14268287]
["bitfinex","BTCUSD",1765820478139,0.03579844,85842.0,85841.0,0.14468287]
["bitfinex","BTCUSD",1765820478570,0.03579844,85842.0,85841.0,0.14368287]
["bitfinex","BTCUSD",1765820478929,0.03579844,85842.0,85841.0,0.14468287]
["bitfinex","BTCUSD",1765820480376,0.03579844,85842.0,85841.0,0.12604287]
["bitfinex","BTCUSD",1765820480554,0.03579844,85842.0,85841.0,0.14468287]
["bitfinex","BTCUSD",1765820480764,0.26878462,85842.0,85841.0,0.14468287]
["bitfinex","BTCUSD",1765820480944,0.03579844,85842.0,85841.0,0.14468287]
["bitfinex","BTCUSD",1765820481352,0.42675715,85842.0,85841.0,0.02325287]
["bitfinex","BTCUSD",1765820481560,0.42675715,85842.0,85841.0,0.14468287]
["bitfinex","BTCUSD",1765820481762,0.0774503,85842.0,85841.0,0.37767176]
["bitfinex","BTCUSD",1765820481968,0.03579844,85842.0,85841.0,0.37667176]
["bitfinex","BTCUSD",1765820482417,0.03579844,85842.0,85841.0,0.37567176]
["bitfinex","BTCUSD",1765820482759,0.03579844,85842.0,85841.0,0.37667176]
["bitfinex","BTCUSD",1765820483320,0.03579844,85842.0,85841.0,0.37767176]
["bitfinex","BTCUSD",1765820483525,0.03579844,85842.0,85841.0,0.42769015]
["bitfinex","BTCUSD",1765820483647,0.03135583,85844.0,85843.0,0.23298346]
["bitfinex","BTCUSD",1765820483846,0.01083208,85844.0,85843.0,0.52161134]
["bitfinex","BTCUSD",1765820484056,0.03135583,85847.0,85846.0,0.28299371]
["bitfinex","BTCUSD",1765820484057,0.01083208,85847.0,85846.0,0.28299371]
["bitfinex","BTCUSD",1765820484256,0.04218791,85850.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1765820484453,0.03135583,85851.0,85850.0,0.05001839]
["bitfinex","BTCUSD",1765820484675,0.0108841,85852.0,85851.0,0.28298014]
["bitfinex","BTCUSD",1765820484887,0.0108841,85859.0,85858.0,0.28296115]
["bitfinex","BTCUSD",1765820485081,0.01164713,85858.0,85855.0,0.03635]
["bitfinex","BTCUSD",1765820485299,0.03133883,85857.0,85856.0,0.09051]
["bitfinex","BTCUSD",1765820485501,0.03133883,85858.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765820485706,0.00038215,85859.0,85858.0,0.12143]
["bitfinex","BTCUSD",1765820486062,0.04222293,85864.0,85863.0,0.28294759]
["bitfinex","BTCUSD",1765820486266,0.02496636,85871.0,85870.0,0.24455533]
["bitfinex","BTCUSD",1765820486267,0.03132186,85871.0,85870.0,0.24455533]
["bitfinex","BTCUSD",1765820486456,0.04165186,85880.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765820486705,0.04165186,85885.0,85879.0,0.04956]
["bitfinex","BTCUSD",1765820486922,0.2328858,85879.0,85878.0,0.01864]
["bitfinex","BTCUSD",1765820487073,0.24452559,85881.0,85878.0,0.01864]
["bitfinex","BTCUSD",1765820487287,0.2445232,85882.0,85880.0,0.04956]
["bitfinex","BTCUSD",1765820487626,0.01164483,85875.0,85870.0,0.50906563]
["bitfinex","BTCUSD",1765820487861,0.24454148,85875.0,85872.0,0.24454819]
["bitfinex","BTCUSD",1765820488104,0.01164483,85875.0,85874.0,0.04956]
["bitfinex","BTCUSD",1765820488321,0.01164469,85876.0,85874.0,0.04956]
["bitfinex","BTCUSD",1765820488573,0.23289665,85875.0,85874.0,0.12143]
["bitfinex","BTCUSD",1765820488780,0.01164429,85879.0,85877.0,0.23289018]
["bitfinex","BTCUSD",1765820488781,0.02496636,85879.0,85877.0,0.23289018]
["bitfinex","BTCUSD",1765820489000,5.788e-05,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765820489253,0.24451721,85884.0,85878.0,0.10215442]
["bitfinex","BTCUSD",1765820489500,0.34919492,85884.0,85882.0,0.04956]
["bitfinex","BTCUSD",1765820489916,0.34919492,85884.0,85882.0,0.12143]
["bitfinex","BTCUSD",1765820490337,0.34919492,85884.0,85882.0,0.14007]
["bitfinex","BTCUSD",1765820490558,0.23287495,85883.0,85882.0,0.0682]
["bitfinex","BTCUSD",1765820490733,0.34919399,85884.0,85882.0,0.13964]
["bitfinex","BTCUSD",1765820490934,0.34919399,85884.0,85883.0,0.04602]
["bitfinex","BTCUSD",1765820491135,0.11632067,85884.0,85883.0,0.11746]
["bitfinex","BTCUSD",1765820491738,0.11632067,85884.0,85883.0,0.1361]
["bitfinex","BTCUSD",1765820491975,0.001,85884.0,85883.0,0.1361]
["bitfinex","BTCUSD",1765820492177,0.23292871,85885.0,85883.0,0.1361]
["bitfinex","BTCUSD",1765820492350,0.23292871,85885.0,85883.0,0.01864]
["bitfinex","BTCUSD",1765820492532,0.11632067,85884.0,85883.0,0.01864]
["bitfinex","BTCUSD",1765820492732,0.001,85884.0,85882.0,0.24452012]
["bitfinex","BTCUSD",1765820492950,0.001,85884.0,85883.0,0.29977495]
["bitfinex","BTCUSD",1765820493156,0.001,85884.0,85883.0,0.37193782]
["bitfinex","BTCUSD",1765820493373,0.23292849,85885.0,85883.0,0.13906287]
["bitfinex","BTCUSD",1765820493610,5.788e-05,85885.0,85884.0,0.11881]
["bitfinex","BTCUSD",1765820494003,0.11632067,85894.0,85885.0,0.10637]
["bitfinex","BTCUSD",1765820494196,0.2328582,85890.0,85886.0,0.04826]
["bitfinex","BTCUSD",1765820494409,0.23286411,85887.0,85885.0,0.00011462]
["bitfinex","BTCUSD",1765820494610,0.11632067,85886.0,85885.0,0.00011462]
["bitfinex","BTCUSD",1765820495822,0.11632067,85886.0,85885.0,0.11892462]
["bitfinex","BTCUSD",1765820496193,0.23286411,85887.0,85885.0,0.11892462]
["bitfinex","BTCUSD",1765820496403,0.23286411,85887.0,85886.0,0.11881]
["bitfinex","BTCUSD",1765820496829,0.24450447,85888.0,85886.0,0.11881]
["bitfinex","BTCUSD",1765820497053,0.24450447,85888.0,85887.0,0.04826]
["bitfinex","BTCUSD",1765820497662,0.24450447,85888.0,85887.0,0.11881]
["bitfinex","BTCUSD",1765820498080,0.11632067,85889.0,85887.0,0.12042287]
["bitfinex","BTCUSD",1765820498297,0.0116413,85901.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765820498298,0.23284046,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765820498502,0.23283974,85896.0,85893.0,0.23284719]
["bitfinex","BTCUSD",1765820498707,0.24448172,85896.0,85895.0,0.08408]
["bitfinex","BTCUSD",1765820499121,0.24448172,85896.0,85895.0,0.03582]
["bitfinex","BTCUSD",1765820499325,0.36080239,85896.0,85895.0,0.08408]
["bitfinex","BTCUSD",1765820499536,0.24548172,85896.0,85895.0,0.15463]
["bitfinex","BTCUSD",1765820499747,0.001,85896.0,85895.0,0.15463]
["bitfinex","BTCUSD",1765820500188,0.2444768,85898.0,85895.0,0.16627212]
["bitfinex","BTCUSD",1765820500414,0.01164157,85899.0,85897.0,0.04826]
["bitfinex","BTCUSD",1765820500620,0.23282037,85904.0,85897.0,0.04826]
["bitfinex","BTCUSD",1765820500621,0.01164035,85908.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765820500828,0.01164076,85905.0,85904.0,0.01864]
["bitfinex","BTCUSD",1765820501034,0.36091092,85906.0,85905.0,0.08408]
["bitfinex","BTCUSD",1765820501441,0.36091092,85906.0,85905.0,0.15463]
["bitfinex","BTCUSD",1765820501646,0.36091092,85906.0,85905.0,0.08408]
["bitfinex","BTCUSD",1765820501847,0.47723159,85906.0,85905.0,0.08408]
["bitfinex","BTCUSD",1765820502125,0.47723159,85906.0,85905.0,0.03582]
["bitfinex","BTCUSD",1765820502592,0.46559041,85906.0,85895.0,0.03743287]
["bitfinex","BTCUSD",1765820502802,0.34918749,85886.0,85871.0,0.07055]
["bitfinex","BTCUSD",1765820503004,0.46564463,85886.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765820503212,0.51558463,85886.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765820503413,0.46564463,85886.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765820503621,0.46564463,85886.0,85882.0,0.03028388]
["bitfinex","BTCUSD",1765820503823,0.11645714,85886.0,85885.0,0.11892462]
["bitfinex","BTCUSD",1765820504038,0.11645714,85886.0,85885.0,0.11992462]
["bitfinex","BTCUSD",1765820504261,0.1442393,85887.0,85885.0,0.04937462]
["bitfinex","BTCUSD",1765820504481,0.11632067,85886.0,85885.0,0.04937462]
["bitfinex","BTCUSD",1765820504913,0.1442393,85887.0,85885.0,0.12153749]
["bitfinex","BTCUSD",1765820505104,0.05816002,85886.0,85885.0,0.00111462]
["bitfinex","BTCUSD",1765820505215,0.11632067,85886.0,85885.0,0.00111462]
["bitfinex","BTCUSD",1765820505632,0.1442393,85887.0,85885.0,0.11992462]
["bitfinex","BTCUSD",1765820506052,0.1442393,85887.0,85885.0,0.04937462]
["bitfinex","BTCUSD",1765820506254,0.24446428,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765820506468,0.01164076,85905.0,85899.0,0.01864]
["bitfinex","BTCUSD",1765820506686,0.01164063,85906.0,85904.0,0.04826]
["bitfinex","BTCUSD",1765820506883,0.24445543,85906.0,85904.0,0.04826]
["bitfinex","BTCUSD",1765820507093,0.01163914,85917.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765820507321,0.31255,85941.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765820507322,0.01163846,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765820507527,0.24439779,85926.0,85922.0,0.23276685]
["bitfinex","BTCUSD",1765820507723,0.11632067,85925.0,85923.0,0.08919]
["bitfinex","BTCUSD",1765820508078,0.23276383,85924.0,85923.0,0.08919]
["bitfinex","BTCUSD",1765820508199,0.23276383,85924.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765820508402,0.01163683,85934.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765820508616,0.01163697,85933.0,85926.0,0.2460065]
["bitfinex","BTCUSD",1765820508812,0.23275128,85929.0,85927.0,0.07055]
["bitfinex","BTCUSD",1765820509328,0.23275128,85929.0,85928.0,0.04826]
["bitfinex","BTCUSD",1765820509769,0.23275128,85929.0,85928.0,0.11881]
["bitfinex","BTCUSD",1765820510169,0.24458851,85929.0,85928.0,0.11881]
["bitfinex","BTCUSD",1765820510456,0.34907638,85927.0,85926.0,0.00161287]
["bitfinex","BTCUSD",1765820510665,0.23276925,85922.0,85921.0,0.03582]
["bitfinex","BTCUSD",1765820510827,0.2327669,85923.0,85921.0,0.05446]
["bitfinex","BTCUSD",1765820511046,0.2327669,85923.0,85921.0,0.12501]
["bitfinex","BTCUSD",1765820511260,0.2327669,85923.0,85922.0,0.04826]
["bitfinex","BTCUSD",1765820511460,0.2327669,85923.0,85922.0,0.11881]
["bitfinex","BTCUSD",1765820512045,0.23276654,85923.0,85922.0,0.11881]
["bitfinex","BTCUSD",1765820512224,0.23276654,85923.0,85915.0,0.03582]
["bitfinex","BTCUSD",1765820512225,0.24442478,85916.0,85915.0,0.03582]
["bitfinex","BTCUSD",1765820512424,0.36074545,85916.0,85915.0,0.01864]
["bitfinex","BTCUSD",1765820512797,0.36074545,85916.0,85902.0,0.03582]
["bitfinex","BTCUSD",1765820512798,0.23282073,85903.0,85902.0,0.03582]
["bitfinex","BTCUSD",1765820513030,0.3491414,85903.0,85902.0,0.05446]
["bitfinex","BTCUSD",1765820513247,0.3491414,85903.0,85892.0,0.08219252]
["bitfinex","BTCUSD",1765820513248,0.01164157,85899.0,85893.0,0.50906563]
["bitfinex","BTCUSD",1765820513470,0.23285055,85892.0,85891.0,0.03582]
["bitfinex","BTCUSD",1765820513668,0.23285055,85892.0,85891.0,0.05446]
["bitfinex","BTCUSD",1765820514074,0.23284784,85893.0,85891.0,0.05457462]
["bitfinex","BTCUSD",1765820514287,0.36080867,85894.0,85891.0,0.12512462]
["bitfinex","BTCUSD",1765820514503,0.11632067,85894.0,85892.0,0.23284959]
["bitfinex","BTCUSD",1765820514711,0.24283555,85895.0,85893.0,0.04826]
["bitfinex","BTCUSD",1765820514915,0.00999313,85895.0,85893.0,0.2811073]
["bitfinex","BTCUSD",1765820515130,0.24446782,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765820515131,0.02163443,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765820515313,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765820515564,0.11632067,85895.0,85894.0,0.31503714]
["bitfinex","BTCUSD",1765820515771,0.11632067,85895.0,85894.0,0.07055]
["bitfinex","BTCUSD",1765820515978,0.50199998,85940.0,85894.0,0.12042287]
["bitfinex","BTCUSD",1765820516178,0.01164008,85910.0,85905.0,0.03582]
["bitfinex","BTCUSD",1765820516311,0.23280857,85908.0,85906.0,0.08919]
["bitfinex","BTCUSD",1765820516512,0.01998626,85912.0,85906.0,0.08919]
["bitfinex","BTCUSD",1765820516720,0.23279634,85912.0,85911.0,0.04826]
["bitfinex","BTCUSD",1765820516935,0.24365303,85912.0,85911.0,0.04826]
["bitfinex","BTCUSD",1765820517188,0.3599737,85912.0,85911.0,0.04826]
["bitfinex","BTCUSD",1765820517385,0.11632067,85909.0,85907.0,0.07055]
["bitfinex","BTCUSD",1765820517584,0.01085669,85908.0,85906.0,0.02025287]
["bitfinex","BTCUSD",1765820517789,0.01085669,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1765820517962,0.01085669,85908.0,85907.0,0.04826]
["bitfinex","BTCUSD",1765820518180,0.01085669,85908.0,85907.0,0.11881]
["bitfinex","BTCUSD",1765820518375,0.24366387,85908.0,85907.0,0.11881]
["bitfinex","BTCUSD",1765820519053,0.01164144,85900.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765820519253,0.12796252,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765820519480,0.24448454,85895.0,85894.0,0.07055]
["bitfinex","BTCUSD",1765820519892,0.11632067,85897.0,85896.0,0.23283971]
["bitfinex","BTCUSD",1765820520097,0.01164035,85908.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765820520309,0.01164035,85908.0,85896.0,0.04987287]
["bitfinex","BTCUSD",1765820520310,0.0116413,85901.0,85898.0,0.74504414]
["bitfinex","BTCUSD",1765820520726,0.34917122,85892.0,85891.0,0.03593462]
["bitfinex","BTCUSD",1765820520933,0.34917122,85892.0,85891.0,0.05457462]
["bitfinex","BTCUSD",1765820521141,0.34917122,85892.0,85891.0,0.00011462]
["bitfinex","BTCUSD",1765820521348,0.34917122,85892.0,85891.0,0.01875462]
["bitfinex","BTCUSD",1765820521552,0.34917122,85892.0,85891.0,0.00011462]
["bitfinex","BTCUSD",1765820521764,0.01164185,85897.0,85891.0,0.00011462]
["bitfinex","BTCUSD",1765820521765,0.46555237,85920.0,85891.0,0.06521462]
["bitfinex","BTCUSD",1765820521969,0.11632067,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765820522175,0.11632067,85903.0,85892.0,0.04646]
["bitfinex","BTCUSD",1765820522176,0.23284784,85893.0,85892.0,0.04646]
["bitfinex","BTCUSD",1765820522386,0.24448799,85894.0,85892.0,0.01864]
["bitfinex","BTCUSD",1765820522609,0.00999313,85908.0,85893.0,0.11451]
["bitfinex","BTCUSD",1765820522814,0.01164157,85899.0,85894.0,0.29094518]
["bitfinex","BTCUSD",1765820523017,0.11632067,85897.0,85895.0,0.07969212]
["bitfinex","BTCUSD",1765820523233,0.002,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1765820523405,0.01364035,85908.0,85907.0,0.0651]
["bitfinex","BTCUSD",1765820523661,0.24644753,85908.0,85907.0,0.0651]
["bitfinex","BTCUSD",1765820523864,0.01164103,85903.0,85896.0,0.00161287]
["bitfinex","BTCUSD",1765820524076,0.11632067,85899.0,85898.0,0.24447467]
["bitfinex","BTCUSD",1765820524278,0.01164063,85906.0,85898.0,0.24447467]
["bitfinex","BTCUSD",1765820524279,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765820524484,0.24446247,85903.0,85902.0,0.08255]
["bitfinex","BTCUSD",1765820524670,0.01164103,85903.0,85902.0,0.08255]
["bitfinex","BTCUSD",1765820524924,0.24446176,85903.0,85902.0,0.08255]
["bitfinex","BTCUSD",1765820525323,0.23282073,85903.0,85902.0,0.1506]
["bitfinex","BTCUSD",1765820526456,0.23283158,85899.0,85898.0,0.00261287]
["bitfinex","BTCUSD",1765820526658,0.34915225,85899.0,85898.0,0.00261287]
["bitfinex","BTCUSD",1765820526906,0.11632067,85899.0,85898.0,0.02125287]
["bitfinex","BTCUSD",1765820527110,0.24446176,85903.0,85899.0,0.24447315]
["bitfinex","BTCUSD",1765820527283,0.24280367,85907.0,85902.0,0.08255]
["bitfinex","BTCUSD",1765820527488,0.24280367,85907.0,85906.0,0.04646]
["bitfinex","BTCUSD",1765820527489,0.24280302,85907.0,85906.0,0.04646]
["bitfinex","BTCUSD",1765820527774,0.11645714,85921.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765820527775,0.11632067,85909.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765820528011,0.12720815,85909.0,85907.0,0.04646]
["bitfinex","BTCUSD",1765820528212,0.011639,85918.0,85914.0,0.2327883]
["bitfinex","BTCUSD",1765820528535,0.011639,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1765820528536,0.01088758,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1765820528684,0.01163914,85917.0,85916.0,0.03609]
["bitfinex","BTCUSD",1765820528890,0.24442394,85917.0,85916.0,0.08255]
["bitfinex","BTCUSD",1765820529086,0.37163219,85917.0,85916.0,0.08255]
["bitfinex","BTCUSD",1765820529706,0.3491116,85914.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765820529895,0.01088602,85914.0,85913.0,0.02025287]
["bitfinex","BTCUSD",1765820530098,0.11632067,85914.0,85913.0,0.06671287]
["bitfinex","BTCUSD",1765820530474,0.12795994,85916.0,85913.0,0.13476287]
["bitfinex","BTCUSD",1765820530697,0.04681,85914.0,85895.0,0.03609]
["bitfinex","BTCUSD",1765820530897,0.23286682,85886.0,85885.0,0.03582]
["bitfinex","BTCUSD",1765820531093,0.23286682,85886.0,85885.0,0.03593462]
["bitfinex","BTCUSD",1765820531253,0.2544908,85891.0,85885.0,0.08400749]
["bitfinex","BTCUSD",1765820531254,0.01164266,85891.0,85885.0,0.08400749]
["bitfinex","BTCUSD",1765820531458,0.23285326,85891.0,85890.0,0.04646]
["bitfinex","BTCUSD",1765820531784,0.23285326,85891.0,85885.0,0.10559749]
["bitfinex","BTCUSD",1765820531785,0.34918749,85886.0,85885.0,0.10559749]
["bitfinex","BTCUSD",1765820531992,0.11632067,85886.0,85885.0,0.10559749]
["bitfinex","BTCUSD",1765820532260,0.23286682,85886.0,85885.0,0.00011462]
["bitfinex","BTCUSD",1765820532541,0.34918749,85886.0,85885.0,0.03820462]
["bitfinex","BTCUSD",1765820532991,0.34918749,85886.0,85885.0,0.08466462]
["bitfinex","BTCUSD",1765820533193,0.34918749,85886.0,85885.0,0.15271462]
["bitfinex","BTCUSD",1765820533323,0.34918749,85886.0,85885.0,0.15732749]
["bitfinex","BTCUSD",1765820533663,0.34918749,85886.0,85885.0,0.08427749]
["bitfinex","BTCUSD",1765820533918,0.34918749,85886.0,85885.0,0.15232749]
["bitfinex","BTCUSD",1765820534121,0.35018749,85886.0,85885.0,0.15332749]
["bitfinex","BTCUSD",1765820534263,0.35018749,85886.0,85885.0,0.15232749]
["bitfinex","BTCUSD",1765820534459,0.34918749,85886.0,85885.0,0.00011462]
["bitfinex","BTCUSD",1765820534664,0.01164307,85888.0,85885.0,0.15432749]
["bitfinex","BTCUSD",1765820534866,0.23286682,85886.0,85885.0,0.03981749]
["bitfinex","BTCUSD",1765820535096,0.23286519,85887.0,85886.0,0.06805]
["bitfinex","BTCUSD",1765820535272,0.23286519,85887.0,85886.0,0.11451]
["bitfinex","BTCUSD",1765820535475,0.01164266,85891.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765820535677,0.46556725,85917.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765820535678,0.00999313,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765820535883,0.11632067,85902.0,85901.0,0.24446605]
["bitfinex","BTCUSD",1765820536085,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765820536310,0.11632067,85909.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1765820536627,0.23279415,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765820536822,0.12796021,85914.0,85909.0,0.27926319]
["bitfinex","BTCUSD",1765820536823,0.36075125,85914.0,85912.0,0.27925634]
["bitfinex","BTCUSD",1765820537007,0.11632067,85914.0,85913.0,0.11451]
["bitfinex","BTCUSD",1765820537223,0.3491116,85914.0,85913.0,0.04646]
["bitfinex","BTCUSD",1765820537760,0.23279093,85914.0,85913.0,0.11451]
["bitfinex","BTCUSD",1765820537959,0.23279093,85914.0,85909.0,0.00161287]
["bitfinex","BTCUSD",1765820537960,0.34912243,85910.0,85909.0,0.00161287]
["bitfinex","BTCUSD",1765820538128,0.34912243,85910.0,85908.0,0.01864]
["bitfinex","BTCUSD",1765820538129,0.11632067,85909.0,85908.0,0.01864]
["bitfinex","BTCUSD",1765820538446,0.11632067,85912.0,85911.0,0.23279837]
["bitfinex","BTCUSD",1765820538590,0.11632067,85912.0,85911.0,0.04646]
["bitfinex","BTCUSD",1765820538785,0.01263954,85914.0,85911.0,0.04646]
["bitfinex","BTCUSD",1765820538786,0.001,85914.0,85913.0,0.23279364]
["bitfinex","BTCUSD",1765820539048,0.001,85914.0,85913.0,0.04807287]
["bitfinex","BTCUSD",1765820539254,0.11732067,85914.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765820539456,0.3501116,85914.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765820539748,0.23479093,85914.0,85913.0,0.11612287]
["bitfinex","BTCUSD",1765820539914,0.001,85914.0,85913.0,0.11612287]
["bitfinex","BTCUSD",1765820540482,0.01163927,85916.0,85913.0,0.11612287]
["bitfinex","BTCUSD",1765820540701,0.24442478,85916.0,85915.0,0.04646]
["bitfinex","BTCUSD",1765820541465,0.24442478,85916.0,85915.0,0.11451]
["bitfinex","BTCUSD",1765820541670,0.11632067,85917.0,85915.0,0.11451]
["bitfinex","BTCUSD",1765820541870,0.34910412,85917.0,85916.0,0.11451]
["bitfinex","BTCUSD",1765820542115,0.01163792,85926.0,85916.0,0.11451]
["bitfinex","BTCUSD",1765820542334,0.01163792,85926.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1765820542335,0.00011482,85926.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1765820542539,0.00011482,85926.0,85925.0,0.36591112]
["bitfinex","BTCUSD",1765820542900,0.00011482,85926.0,85925.0,0.36752399]
["bitfinex","BTCUSD",1765820543331,0.00011482,85926.0,85920.0,0.03609]
["bitfinex","BTCUSD",1765820543332,0.23287324,85926.0,85920.0,0.03609]
["bitfinex","BTCUSD",1765820543670,0.01163873,85920.0,85914.0,0.28052027]
["bitfinex","BTCUSD",1765820543868,0.00011482,85926.0,85925.0,0.27922112]
["bitfinex","BTCUSD",1765820544072,0.00011482,85926.0,85925.0,0.30086112]
["bitfinex","BTCUSD",1765820544274,0.00011482,85926.0,85925.0,0.37052399]
["bitfinex","BTCUSD",1765820544591,0.00011482,85926.0,85925.0,0.36752399]
["bitfinex","BTCUSD",1765820546313,0.00011482,85926.0,85925.0,0.36852399]
["bitfinex","BTCUSD",1765820546514,0.00011482,85926.0,85925.0,0.36952399]
["bitfinex","BTCUSD",1765820546968,0.00011482,85926.0,85925.0,0.41954238]
["bitfinex","BTCUSD",1765820547187,0.00011482,85926.0,85925.0,0.823809]
["bitfinex","BTCUSD",1765820547421,0.08893602,85952.0,85951.0,0.03609]
["bitfinex","BTCUSD",1765820547748,0.20563921,85952.0,85951.0,0.03609]
["bitfinex","BTCUSD",1765820548788,0.00038252,85952.0,85951.0,0.1506]
["bitfinex","BTCUSD",1765820548920,0.00038252,85952.0,85951.0,0.17548194]
["bitfinex","BTCUSD",1765820549129,0.00138252,85952.0,85951.0,0.15221287]
["bitfinex","BTCUSD",1765820549553,0.00238252,85952.0,85951.0,0.15221287]
["bitfinex","BTCUSD",1765820549865,0.00138252,85952.0,85951.0,0.15221287]
["bitfinex","BTCUSD",1765820550010,0.00038252,85952.0,85951.0,0.17548194]
["bitfinex","BTCUSD",1765820550415,0.00038252,85952.0,85951.0,0.15421287]
["bitfinex","BTCUSD",1765820550618,0.00038252,85952.0,85951.0,0.15721287]
["bitfinex","BTCUSD",1765820550820,0.00038252,85952.0,85951.0,0.34406695]
["bitfinex","BTCUSD",1765820551024,0.00038252,85952.0,85951.0,0.32079788]
["bitfinex","BTCUSD",1765820551251,0.00038252,85952.0,85951.0,0.32379788]
["bitfinex","BTCUSD",1765820551449,0.00038252,85952.0,85951.0,0.61449788]
["bitfinex","BTCUSD",1765820551660,0.0004,85973.0,85951.0,0.61449788]
["bitfinex","BTCUSD",1765820551661,0.0004,85973.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765820551886,0.0004,85973.0,85972.0,0.23263388]
["bitfinex","BTCUSD",1765820552069,0.00051473,85973.0,85972.0,0.47926176]
["bitfinex","BTCUSD",1765820552276,0.00051473,85973.0,85972.0,0.55159176]
["bitfinex","BTCUSD",1765820552457,0.00051473,85973.0,85972.0,0.43602514]
["bitfinex","BTCUSD",1765820552657,0.00051473,85973.0,85972.0,0.72672514]
["bitfinex","BTCUSD",1765820553125,0.0004,85989.0,85988.0,0.28260898]
["bitfinex","BTCUSD",1765820553334,0.0004,85989.0,85988.0,0.34810185]
["bitfinex","BTCUSD",1765820553538,0.0004,85989.0,85988.0,0.53599847]
["bitfinex","BTCUSD",1765820554124,0.01083729,86013.0,85996.0,0.68885396]
["bitfinex","BTCUSD",1765820554329,0.0004,86015.0,86003.0,0.23255002]
["bitfinex","BTCUSD",1765820554543,0.0004,86015.0,86003.0,0.34806128]
["bitfinex","BTCUSD",1765820554544,0.00051467,86004.0,86003.0,0.34806128]
["bitfinex","BTCUSD",1765820554922,0.00051467,86004.0,86003.0,0.5359579]
["bitfinex","BTCUSD",1765820555715,0.0004,86015.0,86003.0,0.5359579]
["bitfinex","BTCUSD",1765820555716,0.0004,86015.0,86014.0,0.58323175]
["bitfinex","BTCUSD",1765820555920,0.01080048,86042.0,86041.0,0.23244617]
["bitfinex","BTCUSD",1765820556128,0.00038238,86042.0,86041.0,0.30267743]
["bitfinex","BTCUSD",1765820556338,0.01080048,86054.0,86041.0,0.53585405]
["bitfinex","BTCUSD",1765820556542,0.11632067,86072.0,86058.0,0.23239936]
["bitfinex","BTCUSD",1765820556741,0.11632067,86072.0,86062.0,0.04528]
["bitfinex","BTCUSD",1765820556742,0.00051464,86063.0,86062.0,0.04528]
["bitfinex","BTCUSD",1765820556958,0.00051464,86063.0,86062.0,0.04689287]
["bitfinex","BTCUSD",1765820557155,0.00051464,86063.0,86062.0,0.11922287]
["bitfinex","BTCUSD",1765820557960,0.23290254,86063.0,86062.0,0.11922287]
["bitfinex","BTCUSD",1765820558317,0.23290254,86063.0,86062.0,0.04789287]
["bitfinex","BTCUSD",1765820558517,0.00051464,86063.0,86062.0,0.0196]
["bitfinex","BTCUSD",1765820558745,0.00051464,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765820558916,0.00051464,86063.0,86062.0,0.12022287]
["bitfinex","BTCUSD",1765820559123,0.00051464,86063.0,86062.0,0.12322287]
["bitfinex","BTCUSD",1765820559345,0.00051464,86063.0,86062.0,0.14182287]
["bitfinex","BTCUSD",1765820559548,0.00051464,86063.0,86062.0,0.13882287]
["bitfinex","BTCUSD",1765820559751,0.00051464,86063.0,86062.0,0.13921]
["bitfinex","BTCUSD",1765820559906,0.00051464,86063.0,86062.0,0.0206]
["bitfinex","BTCUSD",1765820560263,0.00051464,86063.0,86062.0,0.3716006]
["bitfinex","BTCUSD",1765820560570,0.00051464,86063.0,86062.0,0.0216]
["bitfinex","BTCUSD",1765820560891,0.00051464,86063.0,86062.0,0.0206]
["bitfinex","BTCUSD",1765820560892,0.11683531,86063.0,86062.0,0.0206]
["bitfinex","BTCUSD",1765820561860,0.00051464,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765820562018,0.11683531,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765820562700,0.11683531,86063.0,86061.0,0.0186]
["bitfinex","BTCUSD",1765820562701,0.34871127,86062.0,86061.0,0.0186]
["bitfinex","BTCUSD",1765820563306,0.01162209,86043.0,86040.0,0.03415]
["bitfinex","BTCUSD",1765820563504,0.01162182,86045.0,86042.0,0.04528]
["bitfinex","BTCUSD",1765820563706,0.23243921,86044.0,86042.0,0.04528]
["bitfinex","BTCUSD",1765820564270,0.01162182,86045.0,86042.0,0.04528]
["bitfinex","BTCUSD",1765820564473,0.23244021,86044.0,86042.0,0.04528]
["bitfinex","BTCUSD",1765820564871,0.24405941,86045.0,86042.0,0.04528]
["bitfinex","BTCUSD",1765820565112,0.36037657,86046.0,86044.0,0.04528]
["bitfinex","BTCUSD",1765820565286,0.36037657,86046.0,86045.0,0.0186]
["bitfinex","BTCUSD",1765820565287,0.00999313,86046.0,86045.0,0.0186]
["bitfinex","BTCUSD",1765820565594,0.24405268,86048.0,86045.0,0.0186]
["bitfinex","BTCUSD",1765820565595,0.07466175,86047.0,86045.0,0.0186]
["bitfinex","BTCUSD",1765820565797,0.00999313,86046.0,86045.0,0.0186]
["bitfinex","BTCUSD",1765820566175,0.00999313,86046.0,86042.0,0.002]
["bitfinex","BTCUSD",1765820566176,0.11632068,86043.0,86042.0,0.002]
["bitfinex","BTCUSD",1765820566724,0.11632068,86035.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765820567906,0.11643526,86035.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765820568104,0.34889879,86035.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765820568742,0.34889879,86035.0,86034.0,0.0196]
["bitfinex","BTCUSD",1765820568946,0.34889879,86035.0,86034.0,0.06549287]
["bitfinex","BTCUSD",1765820568947,0.00011458,86035.0,86034.0,0.06549287]
["bitfinex","BTCUSD",1765820569144,0.00011458,86035.0,86034.0,0.3702891]
["bitfinex","BTCUSD",1765820569344,0.00011458,86035.0,86034.0,0.3712891]
["bitfinex","BTCUSD",1765820569545,0.00011458,86035.0,86034.0,0.42130749]
["bitfinex","BTCUSD",1765820569971,0.00111458,86035.0,86034.0,0.42130749]
["bitfinex","BTCUSD",1765820570390,0.00011458,86035.0,86034.0,0.42130749]
["bitfinex","BTCUSD",1765820570917,0.00011458,86035.0,86034.0,0.00261287]
["bitfinex","BTCUSD",1765820571149,0.00011458,86035.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765820571347,0.23247974,86029.0,86028.0,0.03415]
["bitfinex","BTCUSD",1765820571619,0.23247974,86029.0,86028.0,0.05275]
["bitfinex","BTCUSD",1765820571620,0.11632068,86029.0,86028.0,0.05275]
["bitfinex","BTCUSD",1765820572288,0.11632068,86034.0,86033.0,0.23246855]
["bitfinex","BTCUSD",1765820572489,0.11632068,86034.0,86033.0,0.27774855]
["bitfinex","BTCUSD",1765820572687,0.11632068,86034.0,86033.0,0.35169142]
["bitfinex","BTCUSD",1765820572915,0.00111458,86035.0,86033.0,0.35169142]
["bitfinex","BTCUSD",1765820573308,0.00011458,86035.0,86034.0,0.11761]
["bitfinex","BTCUSD",1765820573666,0.00011458,86035.0,86034.0,0.11922287]
["bitfinex","BTCUSD",1765820573892,0.11643526,86035.0,86034.0,0.00161287]
["bitfinex","BTCUSD",1765820574029,0.11632068,86029.0,86028.0,0.03415]
["bitfinex","BTCUSD",1765820574216,0.00011458,86035.0,86032.0,0.23246866]
["bitfinex","BTCUSD",1765820574419,0.00011458,86035.0,86034.0,0.04528]
["bitfinex","BTCUSD",1765820574646,0.00011458,86035.0,86034.0,0.04689287]
["bitfinex","BTCUSD",1765820574823,0.00011458,86035.0,86034.0,0.11922287]
["bitfinex","BTCUSD",1765820575227,0.00011458,86035.0,86034.0,0.14246949]
["bitfinex","BTCUSD",1765820575423,0.00011458,86035.0,86034.0,0.11922287]
["bitfinex","BTCUSD",1765820575648,0.00011458,86035.0,86034.0,0.12022287]
["bitfinex","BTCUSD",1765820576565,0.00011458,86035.0,86034.0,0.3526891]
["bitfinex","BTCUSD",1765820578212,0.00011458,86035.0,86034.0,0.12022287]
["bitfinex","BTCUSD",1765820578213,0.01010771,86035.0,86034.0,0.12022287]
["bitfinex","BTCUSD",1765820578536,0.24257124,86035.0,86034.0,0.0196]
["bitfinex","BTCUSD",1765820579046,0.27380811,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765820579194,0.31503811,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765820579398,0.39112879,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765820579600,0.72305879,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765820580028,0.72205879,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765820580210,0.83838994,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765820580431,0.83838994,86035.0,86017.0,0.0186]
["bitfinex","BTCUSD",1765820580432,0.34883015,86018.0,86017.0,0.0186]
["bitfinex","BTCUSD",1765820580809,0.39006015,86018.0,86017.0,0.0186]
["bitfinex","BTCUSD",1765820581011,0.34883015,86018.0,86017.0,0.0186]
["bitfinex","BTCUSD",1765820581679,0.02161,86033.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765820581903,0.01162385,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765820582113,0.00111458,86035.0,86032.0,0.04948]
["bitfinex","BTCUSD",1765820582114,0.01273775,86035.0,86032.0,0.04948]
["bitfinex","BTCUSD",1765820582338,0.00111458,86035.0,86034.0,0.04948]
["bitfinex","BTCUSD",1765820582580,0.00011458,86035.0,86034.0,0.04948]
["bitfinex","BTCUSD",1765820583206,0.34878691,86034.0,86033.0,0.0186]
["bitfinex","BTCUSD",1765820583430,0.34878691,86034.0,86023.0,0.03451]
["bitfinex","BTCUSD",1765820583431,0.232491,86025.0,86023.0,0.03451]
["bitfinex","BTCUSD",1765820583645,0.24411535,86026.0,86024.0,0.0186]
["bitfinex","BTCUSD",1765820583847,0.23249325,86024.0,86023.0,0.03451]
["bitfinex","BTCUSD",1765820584074,0.01162398,86029.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765820584075,0.01162614,86013.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765820584292,0.24414745,86014.0,86011.0,0.23252804]
["bitfinex","BTCUSD",1765820584516,0.23251416,86017.0,86011.0,0.23252804]
["bitfinex","BTCUSD",1765820584517,0.2441395,86017.0,86013.0,0.282002]
["bitfinex","BTCUSD",1765820584747,0.23249457,86024.0,86013.0,0.282002]
["bitfinex","BTCUSD",1765820584748,0.01162466,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765820584975,0.24411247,86026.0,86022.0,0.23249627]
["bitfinex","BTCUSD",1765820585221,0.24411247,86026.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765820585222,0.23249596,86023.0,86021.0,0.0186]
["bitfinex","BTCUSD",1765820585462,0.01162452,86025.0,86021.0,0.03022506]
["bitfinex","BTCUSD",1765820585667,0.24411542,86025.0,86024.0,0.03451]
["bitfinex","BTCUSD",1765820585863,0.01162452,86025.0,86024.0,0.03451]
["bitfinex","BTCUSD",1765820586101,0.01162344,86033.0,86027.0,0.24410913]
["bitfinex","BTCUSD",1765820586356,0.12794412,86033.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765820586477,0.01162412,86028.0,86024.0,0.04774753]
["bitfinex","BTCUSD",1765820586682,0.01162398,86029.0,86025.0,0.2627147]
["bitfinex","BTCUSD",1765820586924,0.00999313,86030.0,86028.0,0.04948]
["bitfinex","BTCUSD",1765820587128,0.00999313,86030.0,86028.0,0.28196235]
["bitfinex","BTCUSD",1765820587535,0.00011458,86035.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1765820587705,0.00011458,86035.0,86034.0,0.2835591]
["bitfinex","BTCUSD",1765820587916,0.00011458,86035.0,86034.0,0.00161287]
["bitfinex","BTCUSD",1765820588116,0.24257124,86035.0,86034.0,0.02021287]
["bitfinex","BTCUSD",1765820588485,0.12794493,86027.0,86024.0,0.03451]
["bitfinex","BTCUSD",1765820588687,0.23248935,86026.0,86025.0,0.0186]
["bitfinex","BTCUSD",1765820588823,0.11632068,86027.0,86025.0,0.0186]
["bitfinex","BTCUSD",1765820589294,0.01162493,86022.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765820589500,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765820589714,0.24412678,86021.0,86017.0,0.24413696]
["bitfinex","BTCUSD",1765820589919,0.00999313,86018.0,86017.0,0.24413696]
["bitfinex","BTCUSD",1765820590130,0.11632068,86015.0,86014.0,0.00161287]
["bitfinex","BTCUSD",1765820590323,0.11632068,86015.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765820590324,0.24417184,86005.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765820590651,0.4097207,86003.0,85988.0,0.0186]
["bitfinex","BTCUSD",1765820591307,0.4509507,86003.0,85979.0,0.03451]
["bitfinex","BTCUSD",1765820591434,0.7416507,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820591634,0.76670217,86003.0,86002.0,0.00538238]
["bitfinex","BTCUSD",1765820591840,0.88303332,86003.0,86002.0,0.00538238]
["bitfinex","BTCUSD",1765820592042,0.7014207,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820592249,0.6601907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820592836,0.6591907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820593036,0.6601907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820593249,0.7014207,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820593477,0.7024207,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820593701,0.7426507,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820593915,0.7014207,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820594119,0.3694907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820594470,0.3704907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820594677,0.3714907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820594878,0.3694907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820595059,0.3684907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820595257,0.3724907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820595763,0.3694907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820596184,0.3714907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820597253,0.3704907,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820597817,0.56325097,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820598015,0.4529507,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820598435,0.4117207,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820598871,0.4529507,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820599162,0.4117207,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820599365,0.26416315,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820600480,0.23455002,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820600683,0.3508707,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820601520,0.002,86003.0,86002.0,0.00438238]
["bitfinex","BTCUSD",1765820601695,0.002,86003.0,86002.0,0.12166238]
["bitfinex","BTCUSD",1765820602262,0.002,86003.0,86002.0,0.12327525]
["bitfinex","BTCUSD",1765820602420,0.002,86003.0,86002.0,0.14653052]
["bitfinex","BTCUSD",1765820602624,0.002,86003.0,86002.0,0.26209714]
["bitfinex","BTCUSD",1765820602820,0.002,86003.0,86002.0,0.12327525]
["bitfinex","BTCUSD",1765820603221,0.01162628,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765820603391,0.01162587,86015.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765820603594,0.23252713,86012.0,86010.0,0.0678]
["bitfinex","BTCUSD",1765820603843,0.01162614,86013.0,86010.0,0.0678]
["bitfinex","BTCUSD",1765820603844,0.2441516,86013.0,86010.0,0.0678]
["bitfinex","BTCUSD",1765820604079,0.0116256,86017.0,86012.0,0.03451]
["bitfinex","BTCUSD",1765820604261,0.23253921,86007.0,86005.0,0.03451]
["bitfinex","BTCUSD",1765820604459,0.11632068,86006.0,86005.0,0.03451]
["bitfinex","BTCUSD",1765820604661,0.11632005,86006.0,86005.0,0.03451]
["bitfinex","BTCUSD",1765820605814,0.11632005,86006.0,86002.0,0.00038238]
["bitfinex","BTCUSD",1765820605815,0.23255002,86003.0,86002.0,0.00038238]
["bitfinex","BTCUSD",1765820606014,0.36849007,86003.0,86002.0,0.00038238]
["bitfinex","BTCUSD",1765820606242,0.36849007,86003.0,86002.0,0.01898238]
["bitfinex","BTCUSD",1765820606622,0.11632005,86006.0,86002.0,0.13626238]
["bitfinex","BTCUSD",1765820606823,0.001,86006.0,86003.0,0.24417667]
["bitfinex","BTCUSD",1765820607027,0.24516977,86006.0,86005.0,0.03451]
["bitfinex","BTCUSD",1765820607221,0.24416977,86006.0,86005.0,0.03451]
["bitfinex","BTCUSD",1765820607672,0.24416977,86006.0,86005.0,0.08399]
["bitfinex","BTCUSD",1765820607908,0.23253219,86010.0,86005.0,0.08499]
["bitfinex","BTCUSD",1765820607909,0.01162655,86010.0,86005.0,0.08499]
["bitfinex","BTCUSD",1765820608109,0.34884848,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765820608110,0.11632005,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765820608456,0.12794646,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765820609162,0.12794646,86011.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1765820609163,0.01162682,86008.0,86005.0,0.03451]
["bitfinex","BTCUSD",1765820609356,0.2325405,86007.0,86005.0,0.03451]
["bitfinex","BTCUSD",1765820609835,0.11632005,86011.0,86009.0,0.23253326]
["bitfinex","BTCUSD",1765820610043,0.12794646,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765820610173,0.23253763,86008.0,86006.0,0.0678]
["bitfinex","BTCUSD",1765820610364,0.24416445,86008.0,86007.0,0.07043]
["bitfinex","BTCUSD",1765820610569,0.01162682,86008.0,86007.0,0.11888]
["bitfinex","BTCUSD",1765820610894,0.2325365,86008.0,86007.0,0.12049287]
["bitfinex","BTCUSD",1765820611096,0.34885655,86008.0,86007.0,0.00161287]
["bitfinex","BTCUSD",1765820611526,0.34985655,86008.0,86007.0,0.00161287]
["bitfinex","BTCUSD",1765820611680,0.34985655,86008.0,86007.0,0.00261287]
["bitfinex","BTCUSD",1765820611883,0.01099313,86008.0,86007.0,0.00261287]
["bitfinex","BTCUSD",1765820612502,0.01099313,86008.0,86002.0,0.01898238]
["bitfinex","BTCUSD",1765820612503,0.23254461,86005.0,86002.0,0.00038238]
["bitfinex","BTCUSD",1765820612702,0.36049343,86005.0,86003.0,0.0186]
["bitfinex","BTCUSD",1765820613509,0.36049343,86005.0,86004.0,0.03481]
["bitfinex","BTCUSD",1765820613913,0.11732005,86005.0,86004.0,0.03481]
["bitfinex","BTCUSD",1765820614227,0.11732005,86005.0,86004.0,0.15706]
["bitfinex","BTCUSD",1765820614228,0.23354461,86005.0,86004.0,0.15706]
["bitfinex","BTCUSD",1765820614432,0.23254732,86004.0,86003.0,0.0186]
["bitfinex","BTCUSD",1765820614631,0.01162709,86006.0,86003.0,0.0186]
["bitfinex","BTCUSD",1765820614861,0.23254732,86004.0,86003.0,0.0186]
["bitfinex","BTCUSD",1765820615269,0.23254732,86004.0,86003.0,0.14085]
["bitfinex","BTCUSD",1765820615455,0.23254732,86004.0,86003.0,0.0186]
["bitfinex","BTCUSD",1765820616423,0.23254732,86004.0,86003.0,0.14085]
["bitfinex","BTCUSD",1765820617309,0.01162641,86011.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765820617534,0.01162641,86011.0,86007.0,0.23253782]
["bitfinex","BTCUSD",1765820617738,0.0116252,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765820617916,0.24413264,86019.0,86018.0,0.0186]
["bitfinex","BTCUSD",1765820618163,0.23250677,86019.0,86018.0,0.05341]
["bitfinex","BTCUSD",1765820618560,0.34882682,86019.0,86018.0,0.05341]
["bitfinex","BTCUSD",1765820619336,0.01162655,86010.0,86007.0,0.00161287]
["bitfinex","BTCUSD",1765820619512,0.01162614,86013.0,86008.0,0.0186]
["bitfinex","BTCUSD",1765820619513,0.01162628,86012.0,86008.0,0.0186]
["bitfinex","BTCUSD",1765820619713,0.11632005,86017.0,86016.0,0.23251488]
["bitfinex","BTCUSD",1765820620048,0.34883358,86017.0,86015.0,0.23251757]
["bitfinex","BTCUSD",1765820620194,0.24414151,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765820620400,0.24412653,86021.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765820620604,0.24412653,86021.0,86020.0,0.08439]
["bitfinex","BTCUSD",1765820620605,0.2325016,86021.0,86020.0,0.08439]
["bitfinex","BTCUSD",1765820620804,0.2325016,86021.0,86020.0,0.10299]
["bitfinex","BTCUSD",1765820621211,0.24411908,86024.0,86021.0,0.23250107]
["bitfinex","BTCUSD",1765820621411,0.02507894,86027.0,86026.0,0.23248785]
["bitfinex","BTCUSD",1765820621618,0.03138472,86030.0,86027.0,0.04958]
["bitfinex","BTCUSD",1765820621816,0.04300816,86033.0,86030.0,0.04958]
["bitfinex","BTCUSD",1765820622032,0.27547709,86033.0,86032.0,0.04958]
["bitfinex","BTCUSD",1765820622428,0.24409237,86033.0,86032.0,0.12386287]
["bitfinex","BTCUSD",1765820623029,0.24420695,86033.0,86032.0,0.12386287]
["bitfinex","BTCUSD",1765820623234,0.00011458,86033.0,86032.0,0.12386287]
["bitfinex","BTCUSD",1765820623440,0.00011458,86033.0,86032.0,0.47190112]
["bitfinex","BTCUSD",1765820623847,0.00211458,86033.0,86032.0,0.3563345]
["bitfinex","BTCUSD",1765820624041,0.00311458,86033.0,86032.0,0.3563345]
["bitfinex","BTCUSD",1765820624259,0.00111458,86033.0,86032.0,0.3563345]
["bitfinex","BTCUSD",1765820624458,0.00011458,86033.0,86032.0,0.3563345]
["bitfinex","BTCUSD",1765820624658,0.00111458,86033.0,86032.0,0.3573345]
["bitfinex","BTCUSD",1765820625075,0.00111458,86033.0,86032.0,0.3563345]
["bitfinex","BTCUSD",1765820625840,0.00011458,86033.0,86032.0,0.3563345]
["bitfinex","BTCUSD",1765820626093,0.00011458,86033.0,86032.0,0.3583345]
["bitfinex","BTCUSD",1765820626452,0.00011458,86033.0,86032.0,0.3613345]
["bitfinex","BTCUSD",1765820626648,0.00011458,86033.0,86032.0,0.3583345]
["bitfinex","BTCUSD",1765820627150,0.00011458,86033.0,86032.0,0.07318]
["bitfinex","BTCUSD",1765820627349,0.00011458,86033.0,86032.0,0.3799345]
["bitfinex","BTCUSD",1765820627650,0.0116225,86040.0,86032.0,0.3799345]
["bitfinex","BTCUSD",1765820627651,0.24405859,86045.0,86042.0,0.23244407]
["bitfinex","BTCUSD",1765820627833,0.23244196,86043.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765820628068,0.01162169,86046.0,86043.0,0.0186]
["bitfinex","BTCUSD",1765820628278,0.24404131,86051.0,86045.0,0.06120182]
["bitfinex","BTCUSD",1765820628462,0.24405137,86048.0,86045.0,0.05119287]
["bitfinex","BTCUSD",1765820628670,0.23243381,86046.0,86045.0,0.04958]
["bitfinex","BTCUSD",1765820628839,0.23243381,86046.0,86045.0,0.06814]
["bitfinex","BTCUSD",1765820629450,0.01162142,86048.0,86045.0,0.14242287]
["bitfinex","BTCUSD",1765820629616,0.24404983,86048.0,86047.0,0.04958]
["bitfinex","BTCUSD",1765820629836,0.23244191,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1765820630039,0.11632005,86033.0,86010.0,0.50661315]
["bitfinex","BTCUSD",1765820630255,0.23252299,86013.0,86011.0,0.01856]
["bitfinex","BTCUSD",1765820630692,0.23252839,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820630900,0.23252839,86011.0,86010.0,0.01894238]
["bitfinex","BTCUSD",1765820631445,0.23252747,86012.0,86010.0,0.07013525]
["bitfinex","BTCUSD",1765820631642,0.23252747,86012.0,86010.0,0.09322525]
["bitfinex","BTCUSD",1765820631844,0.01162601,86014.0,86011.0,0.04958]
["bitfinex","BTCUSD",1765820632046,0.01162601,86014.0,86013.0,0.04958]
["bitfinex","BTCUSD",1765820632205,0.2441477,86014.0,86013.0,0.04958]
["bitfinex","BTCUSD",1765820632411,0.23252569,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1765820632634,0.01162574,86016.0,86013.0,0.04958]
["bitfinex","BTCUSD",1765820632864,0.0116256,86017.0,86015.0,0.04958]
["bitfinex","BTCUSD",1765820633032,0.0116256,86017.0,86016.0,0.12225]
["bitfinex","BTCUSD",1765820633033,0.24413799,86017.0,86016.0,0.12225]
["bitfinex","BTCUSD",1765820633232,0.23250192,86021.0,86016.0,0.13387574]
["bitfinex","BTCUSD",1765820633233,0.23250775,86019.0,86016.0,0.13387574]
["bitfinex","BTCUSD",1765820633583,0.24413308,86019.0,86017.0,0.12225]
["bitfinex","BTCUSD",1765820633913,0.24413308,86019.0,86018.0,0.15706]
["bitfinex","BTCUSD",1765820634254,0.23251217,86017.0,86016.0,0.00161287]
["bitfinex","BTCUSD",1765820634412,0.23251217,86017.0,86016.0,0.00261287]
["bitfinex","BTCUSD",1765820634618,0.23251217,86017.0,86016.0,0.00161287]
["bitfinex","BTCUSD",1765820634819,0.23242961,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820635200,0.23242961,86011.0,86010.0,0.01894238]
["bitfinex","BTCUSD",1765820635401,0.34874966,86011.0,86010.0,0.01894238]
["bitfinex","BTCUSD",1765820636322,0.34874966,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820636323,0.23242961,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820636528,0.83849693,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820636851,0.83849693,86011.0,86010.0,0.00138238]
["bitfinex","BTCUSD",1765820637228,0.74119966,86011.0,86010.0,0.00438238]
["bitfinex","BTCUSD",1765820637445,0.74119966,86011.0,86010.0,0.00138238]
["bitfinex","BTCUSD",1765820637880,0.74319966,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820638103,0.74119966,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820638404,0.74319966,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820638766,0.74119966,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820639331,0.74319966,86011.0,86010.0,0.00038238]
["bitfinex","BTCUSD",1765820639545,0.74319966,86011.0,85980.0,0.74303045]
["bitfinex","BTCUSD",1765820639546,0.2907,86010.0,85972.0,0.03481]
["bitfinex","BTCUSD",1765820639755,0.23264618,85968.0,85966.0,0.03481]
["bitfinex","BTCUSD",1765820639967,0.2326447,85968.0,85967.0,0.02017287]
["bitfinex","BTCUSD",1765820640167,0.2326447,85968.0,85967.0,0.06975287]
["bitfinex","BTCUSD",1765820640372,0.2326447,85968.0,85967.0,0.02017287]
["bitfinex","BTCUSD",1765820640590,0.2814347,85968.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820640841,0.05878313,85967.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820641057,0.11174313,85967.0,85966.0,0.00411458]
["bitfinex","BTCUSD",1765820641269,0.05878313,85967.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820641925,0.22793776,85967.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820642351,0.22793776,85967.0,85966.0,0.00111458]
["bitfinex","BTCUSD",1765820642352,0.51863776,85967.0,85966.0,0.00111458]
["bitfinex","BTCUSD",1765820642782,0.51863776,85967.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820643021,0.63496891,85967.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820643640,0.63496891,85967.0,85966.0,0.00211458]
["bitfinex","BTCUSD",1765820644058,0.63496891,85967.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820644260,0.63696891,85967.0,85966.0,0.00011458]
["bitfinex","BTCUSD",1765820644472,0.63696891,85967.0,85966.0,4.58e-06]
["bitfinex","BTCUSD",1765820644473,1.52063776,85967.0,85966.0,4.58e-06]
["bitfinex","BTCUSD",1765820644675,1.52063776,85967.0,85947.0,0.0002]
["bitfinex","BTCUSD",1765820644676,0.29085886,85948.0,85947.0,0.0002]
["bitfinex","BTCUSD",1765820644877,0.45522349,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820645088,0.79887349,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820645300,0.93380464,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820645567,0.81747349,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820645776,0.79887349,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820645980,0.81747349,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820646206,0.81747349,85948.0,85947.0,0.00131467]
["bitfinex","BTCUSD",1765820647205,0.81747349,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820647206,0.93380464,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820647627,0.93480464,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820647832,0.79987349,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820649135,0.83546849,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820649580,0.81055306,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820650314,0.70943617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820651514,0.82702864,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820651919,0.76238617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820652874,0.70943617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820653850,0.76238617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820654281,0.78718723,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820654979,0.76238617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820655745,0.41873617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820656205,0.47168617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820656834,0.58801732,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820657018,0.47168617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820657220,0.41873617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820657765,0.37056617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820657976,0.41873617,85948.0,85947.0,0.00031467]
["bitfinex","BTCUSD",1765820658190,0.01167957,85948.0,85947.0,0.04876754]
["bitfinex","BTCUSD",1765820658459,0.24437841,85948.0,85947.0,0.12340754]
["bitfinex","BTCUSD",1765820658675,0.24437841,85948.0,85947.0,0.15904754]
["bitfinex","BTCUSD",1765820658798,0.01167957,85948.0,85947.0,0.39174908]
["bitfinex","BTCUSD",1765820658997,0.001,85948.0,85947.0,0.15904754]
["bitfinex","BTCUSD",1765820659247,0.24337841,85948.0,85947.0,0.08440754]
["bitfinex","BTCUSD",1765820659856,0.24337841,85948.0,85947.0,0.03856754]
["bitfinex","BTCUSD",1765820660463,0.24337841,85948.0,85947.0,0.00292754]
["bitfinex","BTCUSD",1765820660852,0.23269884,85948.0,85947.0,0.03856754]
["bitfinex","BTCUSD",1765820661048,0.24334491,85948.0,85947.0,0.03856754]
["bitfinex","BTCUSD",1765820661766,0.24334491,85948.0,85947.0,0.00292754]
["bitfinex","BTCUSD",1765820661974,0.24344491,85948.0,85947.0,0.00292754]
["bitfinex","BTCUSD",1765820662705,0.01074607,85948.0,85947.0,0.08540754]
["bitfinex","BTCUSD",1765820662910,0.01074607,85948.0,85947.0,0.03856754]
["bitfinex","BTCUSD",1765820662911,0.24344491,85948.0,85947.0,0.03856754]
["bitfinex","BTCUSD",1765820663139,0.24344491,85948.0,85947.0,0.08540754]
["bitfinex","BTCUSD",1765820663344,0.01074607,85948.0,85947.0,0.08540754]
["bitfinex","BTCUSD",1765820663501,0.24344491,85948.0,85947.0,0.08540754]
["bitfinex","BTCUSD",1765820664126,0.01074607,85948.0,85947.0,0.16004754]
["bitfinex","BTCUSD",1765820664339,0.26828693,85948.0,85947.0,0.15247497]
["bitfinex","BTCUSD",1765820664553,0.03558809,85948.0,85947.0,0.38517651]
["bitfinex","BTCUSD",1765820664757,0.04186633,85948.0,85947.0,0.38517651]
["bitfinex","BTCUSD",1765820665121,0.06670835,85948.0,85947.0,0.38517651]
["bitfinex","BTCUSD",1765820665322,0.03558809,85948.0,85947.0,0.38517651]
["bitfinex","BTCUSD",1765820665526,0.01074607,85948.0,85947.0,0.38517651]
["bitfinex","BTCUSD",1765820666372,0.03558809,85948.0,85947.0,0.38517651]
["bitfinex","BTCUSD",1765820666578,0.03558809,85948.0,85947.0,0.50174313]
["bitfinex","BTCUSD",1765820667063,0.03558809,85948.0,85947.0,0.50474313]
["bitfinex","BTCUSD",1765820667629,0.03558809,85948.0,85947.0,0.50174313]
["bitfinex","BTCUSD",1765820668068,0.03558809,85948.0,85947.0,0.50674313]
["bitfinex","BTCUSD",1765820668337,0.06670835,85948.0,85947.0,0.55576152]
["bitfinex","BTCUSD",1765820668498,0.06670835,85948.0,85947.0,0.55876152]
["bitfinex","BTCUSD",1765820668686,0.03558809,85948.0,85947.0,0.55876152]
["bitfinex","BTCUSD",1765820669396,0.03558809,85948.0,85947.0,0.4431949]
["bitfinex","BTCUSD",1765820670440,0.03558809,85948.0,85947.0,0.39317651]
["bitfinex","BTCUSD",1765820670587,0.03558809,85948.0,85947.0,0.41177651]
["bitfinex","BTCUSD",1765820671539,0.03558809,85948.0,85947.0,0.40877651]
["bitfinex","BTCUSD",1765820671881,0.03558809,85948.0,85947.0,0.41177651]
["bitfinex","BTCUSD",1765820673181,0.03558809,85948.0,85947.0,0.52234313]
["bitfinex","BTCUSD",1765820673367,0.26828693,85948.0,85947.0,0.10043497]
["bitfinex","BTCUSD",1765820673518,0.01163561,85943.0,85936.0,0.03564]
["bitfinex","BTCUSD",1765820673723,0.23272862,85937.0,85936.0,0.03602252]
["bitfinex","BTCUSD",1765820673923,0.23272862,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820673924,0.26821671,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820674726,0.03548809,85937.0,85936.0,0.00438252]
["bitfinex","BTCUSD",1765820674930,0.26821671,85937.0,85936.0,0.00438252]
["bitfinex","BTCUSD",1765820675115,0.26821671,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820675675,0.03548809,85937.0,85936.0,0.00138252]
["bitfinex","BTCUSD",1765820675930,0.03548809,85937.0,85936.0,0.35202385]
["bitfinex","BTCUSD",1765820676122,0.03548809,85937.0,85936.0,0.04644252]
["bitfinex","BTCUSD",1765820676284,0.26821671,85937.0,85936.0,0.04644252]
["bitfinex","BTCUSD",1765820676489,0.03548809,85937.0,85936.0,0.12029252]
["bitfinex","BTCUSD",1765820676686,0.26821671,85937.0,85936.0,0.04844252]
["bitfinex","BTCUSD",1765820677062,0.26821671,85937.0,85936.0,0.12029252]
["bitfinex","BTCUSD",1765820677255,0.26821671,85937.0,85936.0,0.04844252]
["bitfinex","BTCUSD",1765820677744,0.26821671,85937.0,85936.0,0.04744252]
["bitfinex","BTCUSD",1765820678319,0.03548809,85937.0,85936.0,0.00238252]
["bitfinex","BTCUSD",1765820678518,0.26821671,85937.0,85936.0,0.00238252]
["bitfinex","BTCUSD",1765820679470,0.26821671,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820679803,0.04181092,85939.0,85938.0,0.23272591]
["bitfinex","BTCUSD",1765820680009,0.04181092,85943.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765820680408,0.04181092,85945.0,85944.0,0.23270967]
["bitfinex","BTCUSD",1765820680630,0.04181092,85946.0,85945.0,0.23270696]
["bitfinex","BTCUSD",1765820680814,0.0001,85948.0,85947.0,0.31306154]
["bitfinex","BTCUSD",1765820681214,0.0001,85948.0,85947.0,0.38491154]
["bitfinex","BTCUSD",1765820681418,0.23270154,85947.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765820681640,0.23270154,85947.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765820681641,0.23272862,85937.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765820682188,0.26408893,85937.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765820682572,0.23272862,85937.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765820683660,0.23272862,85937.0,85936.0,0.04644252]
["bitfinex","BTCUSD",1765820683867,0.23272862,85937.0,85936.0,0.11829252]
["bitfinex","BTCUSD",1765820684037,0.23272862,85937.0,85936.0,0.04644252]
["bitfinex","BTCUSD",1765820684470,0.01163602,85940.0,85936.0,0.04644252]
["bitfinex","BTCUSD",1765820684686,0.0313776,85938.0,85936.0,0.24474953]
["bitfinex","BTCUSD",1765820684900,0.04181092,85944.0,85939.0,0.23272321]
["bitfinex","BTCUSD",1765820684901,0.0313776,85941.0,85939.0,0.23272321]
["bitfinex","BTCUSD",1765820685108,0.0313776,85941.0,85939.0,0.23272099]
["bitfinex","BTCUSD",1765820685316,0.0313776,85941.0,85940.0,0.11791]
["bitfinex","BTCUSD",1765820685523,0.0313776,85942.0,85941.0,0.23271779]
["bitfinex","BTCUSD",1765820685730,0.0313776,85942.0,85941.0,0.30456779]
["bitfinex","BTCUSD",1765820685936,0.0313776,85942.0,85941.0,0.35062779]
["bitfinex","BTCUSD",1765820686351,0.0313776,85944.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765820686565,0.0313776,85945.0,85943.0,0.35062237]
["bitfinex","BTCUSD",1765820686772,0.0313776,85945.0,85944.0,0.09045]
["bitfinex","BTCUSD",1765820686988,0.0313776,85945.0,85944.0,0.13651]
["bitfinex","BTCUSD",1765820687216,0.0313776,85945.0,85944.0,0.36921967]
["bitfinex","BTCUSD",1765820687424,0.0001,85948.0,85944.0,0.36921967]
["bitfinex","BTCUSD",1765820687425,0.0314776,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765820687628,0.26418843,85948.0,85947.0,0.08036]
["bitfinex","BTCUSD",1765820687838,0.0001,85948.0,85947.0,0.31306154]
["bitfinex","BTCUSD",1765820688046,0.0001,85948.0,85947.0,0.38491154]
["bitfinex","BTCUSD",1765820688497,0.0314903,85948.0,85947.0,0.38491154]
["bitfinex","BTCUSD",1765820689342,0.0001,85948.0,85947.0,0.0343]
["bitfinex","BTCUSD",1765820689555,0.23279884,85948.0,85947.0,0.0343]
["bitfinex","BTCUSD",1765820690426,0.01163602,85940.0,85937.0,0.07185]
["bitfinex","BTCUSD",1765820690656,0.23272837,85938.0,85934.0,0.75584841]
["bitfinex","BTCUSD",1765820690938,0.23272837,85938.0,85937.0,0.04606]
["bitfinex","BTCUSD",1765820691127,0.23272837,85938.0,85937.0,0.06466]
["bitfinex","BTCUSD",1765820691598,0.23272837,85938.0,85937.0,0.13751]
["bitfinex","BTCUSD",1765820691798,0.25784395,85938.0,85937.0,0.13751]
["bitfinex","BTCUSD",1765820691947,0.26860357,85938.0,85937.0,0.06566]
["bitfinex","BTCUSD",1765820692159,0.40555994,85938.0,85937.0,0.06466]
["bitfinex","BTCUSD",1765820692354,0.25784395,85938.0,85937.0,0.13651]
["bitfinex","BTCUSD",1765820693095,0.40555994,85938.0,85937.0,0.0186]
["bitfinex","BTCUSD",1765820693297,0.38492305,85938.0,85937.0,0.0186]
["bitfinex","BTCUSD",1765820693472,0.38492305,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1765820693871,0.34904867,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820694075,0.3849233,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820694394,0.34904867,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820695758,0.23272862,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820695964,0.34904867,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820696917,0.23272862,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820698041,0.27955862,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820698200,0.39587867,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820698364,0.34904867,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820698831,0.39749154,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820699027,0.45509154,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820699266,0.48120712,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820699500,0.42260712,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820699711,0.39749154,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820699918,0.45709154,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820700114,0.48120712,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820700271,0.48020712,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820700472,0.48120712,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820700717,0.48220712,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820701258,0.49296673,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820701911,0.23634149,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820702286,0.23372862,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820702497,0.23272862,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820702698,0.02511558,85940.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765820702983,0.23272227,85940.0,85939.0,0.0493]
["bitfinex","BTCUSD",1765820703197,0.24434607,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765820703406,0.24434607,85944.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820703407,0.03137856,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765820703615,0.24433675,85947.0,85946.0,0.03696]
["bitfinex","BTCUSD",1765820703825,0.01173494,85948.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820703826,0.0001,85948.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765820704038,0.23272862,85937.0,85936.0,0.00038252]
["bitfinex","BTCUSD",1765820704650,0.01163588,85941.0,85936.0,0.06131908]
["bitfinex","BTCUSD",1765820704865,0.0001,85948.0,85943.0,0.23271237]
["bitfinex","BTCUSD",1765820705075,0.0001,85948.0,85943.0,0.46619738]
["bitfinex","BTCUSD",1765820705276,0.0001,85948.0,85943.0,0.53651738]
["bitfinex","BTCUSD",1765820705517,0.004,85944.0,85943.0,0.53651738]
["bitfinex","BTCUSD",1765820705760,0.002,85944.0,85943.0,0.53651738]
["bitfinex","BTCUSD",1765820705978,0.0001,85948.0,85947.0,0.34826816]
["bitfinex","BTCUSD",1765820706189,0.0001,85948.0,85947.0,0.39756816]
["bitfinex","BTCUSD",1765820706405,0.11619463,85956.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1765820706614,0.37039,85950.0,85949.0,0.44758114]
["bitfinex","BTCUSD",1765820706816,0.37039,85950.0,85949.0,0.40233452]
["bitfinex","BTCUSD",1765820707104,0.37039,85950.0,85949.0,0.53646114]
["bitfinex","BTCUSD",1765820707469,0.37039,85950.0,85949.0,0.53946114]
["bitfinex","BTCUSD",1765820709352,0.37039,85950.0,85949.0,0.54246114]
["bitfinex","BTCUSD",1765820710939,0.37039,85950.0,85949.0,0.30976501]
["bitfinex","BTCUSD",1765820711159,0.37039,85950.0,85949.0,0.54246114]
["bitfinex","BTCUSD",1765820711333,0.37039,85950.0,85949.0,0.49244275]
["bitfinex","BTCUSD",1765820712056,0.37039,85950.0,85949.0,0.53646114]
["bitfinex","BTCUSD",1765820712362,0.37039,85950.0,85949.0,0.42389452]
["bitfinex","BTCUSD",1765820712556,0.37039,85950.0,85949.0,0.42689452]
["bitfinex","BTCUSD",1765820712714,0.37039,85950.0,85949.0,0.4368876]
["bitfinex","BTCUSD",1765820713784,0.35039,85950.0,85949.0,0.4368876]
["bitfinex","BTCUSD",1765820716281,0.35039,85950.0,85949.0,0.4666932]
["bitfinex","BTCUSD",1765820718055,0.35039,85950.0,85949.0,0.4636932]
["bitfinex","BTCUSD",1765820718190,0.35039,85950.0,85949.0,0.4606932]
["bitfinex","BTCUSD",1765820718444,0.35039,85950.0,85949.0,0.4646932]
["bitfinex","BTCUSD",1765820718915,0.35039,85950.0,85949.0,0.4606932]
["bitfinex","BTCUSD",1765820719122,0.35039,85950.0,85949.0,0.13461308]
["bitfinex","BTCUSD",1765820719331,0.35139,85950.0,85949.0,0.15817308]
["bitfinex","BTCUSD",1765820719533,0.35139,85950.0,85949.0,0.07786]
["bitfinex","BTCUSD",1765820719741,0.35139,85950.0,85949.0,0.07286]
["bitfinex","BTCUSD",1765820719979,0.35139,85950.0,85949.0,0.13818]
["bitfinex","BTCUSD",1765820720190,0.35039,85950.0,85949.0,0.13818]
["bitfinex","BTCUSD",1765820721050,0.35039,85950.0,85949.0,0.14118]
["bitfinex","BTCUSD",1765820721281,0.35039,85950.0,85949.0,0.37387613]
["bitfinex","BTCUSD",1765820721682,0.35039,85950.0,85949.0,0.53746114]
["bitfinex","BTCUSD",1765820721997,0.35039,85950.0,85949.0,0.42389452]
["bitfinex","BTCUSD",1765820722538,0.35039,85950.0,85949.0,0.42089452]
["bitfinex","BTCUSD",1765820722739,0.35039,85950.0,85949.0,0.42389452]
["bitfinex","BTCUSD",1765820723712,0.35039,85950.0,85949.0,0.14118]
["bitfinex","BTCUSD",1765820723910,0.35039,85950.0,85949.0,0.14318]
["bitfinex","BTCUSD",1765820724117,0.35039,85950.0,85949.0,0.14018]
["bitfinex","BTCUSD",1765820724533,0.35039,85950.0,85949.0,0.14218]
["bitfinex","BTCUSD",1765820724733,0.35039,85950.0,85949.0,0.25774662]
["bitfinex","BTCUSD",1765820724937,0.35039,85950.0,85949.0,0.14018]
["bitfinex","BTCUSD",1765820725189,0.35039,85950.0,85949.0,0.13918]
["bitfinex","BTCUSD",1765820725389,0.35039,85950.0,85949.0,0.14218]
["bitfinex","BTCUSD",1765820725819,0.35039,85950.0,85949.0,0.13818]
["bitfinex","BTCUSD",1765820726027,0.35039,85950.0,85949.0,0.14118]
["bitfinex","BTCUSD",1765820726232,0.35039,85950.0,85949.0,0.19119839]
["bitfinex","BTCUSD",1765820726438,0.35039,85950.0,85949.0,0.33003462]
["bitfinex","BTCUSD",1765820726634,0.35039,85950.0,85949.0,0.30676501]
["bitfinex","BTCUSD",1765820726841,0.35039,85950.0,85949.0,0.30576501]
["bitfinex","BTCUSD",1765820727190,0.35039,85950.0,85949.0,0.30376501]
["bitfinex","BTCUSD",1765820727413,0.35039,85950.0,85949.0,0.30676501]
["bitfinex","BTCUSD",1765820727995,0.35039,85950.0,85949.0,0.30376501]
["bitfinex","BTCUSD",1765820728206,0.35039,85950.0,85949.0,0.30976501]
["bitfinex","BTCUSD",1765820728432,0.35039,85950.0,85949.0,0.30776501]
["bitfinex","BTCUSD",1765820728838,0.35039,85950.0,85949.0,0.31276501]
["bitfinex","BTCUSD",1765820729259,0.35039,85950.0,85949.0,0.54546114]
["bitfinex","BTCUSD",1765820729667,0.35039,85950.0,85949.0,0.54046114]
["bitfinex","BTCUSD",1765820729875,0.35039,85950.0,85949.0,0.54246114]
["bitfinex","BTCUSD",1765820730124,0.35039,85950.0,85949.0,0.53846114]
["bitfinex","BTCUSD",1765820730530,0.35039,85950.0,85949.0,0.54046114]
["bitfinex","BTCUSD",1765820730945,0.35039,85950.0,85949.0,0.53846114]
["bitfinex","BTCUSD",1765820731093,0.35039,85950.0,85949.0,0.53646114]
["bitfinex","BTCUSD",1765820731313,0.35039,85950.0,85949.0,0.53946114]
["bitfinex","BTCUSD",1765820731512,0.35039,85950.0,85949.0,0.54246114]
["bitfinex","BTCUSD",1765820731713,0.35039,85950.0,85949.0,0.53946114]
["bitfinex","BTCUSD",1765820732263,0.35039,85950.0,85949.0,0.54246114]
["bitfinex","BTCUSD",1765820735274,0.349708,85950.0,85949.0,0.54246114]
["bitfinex","BTCUSD",1765820735509,0.349708,85950.0,85949.0,0.53946114]
["bitfinex","BTCUSD",1765820735682,0.349708,85950.0,85949.0,0.52090114]
["bitfinex","BTCUSD",1765820735974,0.349708,85950.0,85949.0,0.54446114]
["bitfinex","BTCUSD",1765820736178,0.349708,85950.0,85949.0,0.54146114]
["bitfinex","BTCUSD",1765820736344,0.349708,85950.0,85949.0,0.54546114]
["bitfinex","BTCUSD",1765820738045,0.04184746,86004.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765820738265,0.24415272,86012.0,85999.0,0.04979]
["bitfinex","BTCUSD",1765820738446,0.01162669,86009.0,86003.0,0.04979]
["bitfinex","BTCUSD",1765820738653,0.01162669,86009.0,85993.0,0.0324]
["bitfinex","BTCUSD",1765820738654,0.23254524,86005.0,86004.0,0.01856]
["bitfinex","BTCUSD",1765820738864,0.23255651,86001.0,85999.0,0.50748159]
["bitfinex","BTCUSD",1765820739061,0.01162763,86002.0,86000.0,0.01856]
["bitfinex","BTCUSD",1765820739263,0.01162763,86002.0,85993.0,0.04402885]
["bitfinex","BTCUSD",1765820739264,0.01162844,85996.0,85993.0,0.0324]
["bitfinex","BTCUSD",1765820739470,0.23257977,85992.0,85991.0,0.50748159]
["bitfinex","BTCUSD",1765820739643,0.01162885,85993.0,85990.0,0.01856]
["bitfinex","BTCUSD",1765820739811,0.00161287,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765820740013,0.00161287,85996.0,85995.0,0.28236166]
["bitfinex","BTCUSD",1765820740225,0.00161287,85996.0,85990.0,0.03018925]
["bitfinex","BTCUSD",1765820740425,0.24581026,85996.0,85995.0,0.04979]
["bitfinex","BTCUSD",1765820740626,0.00161287,85996.0,85995.0,0.04979]
["bitfinex","BTCUSD",1765820740927,0.23418182,85996.0,85995.0,0.04979]
["bitfinex","BTCUSD",1765820741282,0.23258247,85991.0,85990.0,0.09023]
["bitfinex","BTCUSD",1765820741484,0.00161287,85996.0,85995.0,0.04979]
["bitfinex","BTCUSD",1765820741684,0.002,85992.0,85991.0,0.07167]
["bitfinex","BTCUSD",1765820741881,0.23257704,85995.0,85991.0,0.07167]
["bitfinex","BTCUSD",1765820742099,0.01162858,85995.0,85991.0,0.07167]
["bitfinex","BTCUSD",1765820742288,0.23257289,85995.0,85991.0,0.07167]
["bitfinex","BTCUSD",1765820742498,0.01162871,85994.0,85991.0,0.07167]
["bitfinex","BTCUSD",1765820742652,0.01324131,85996.0,85992.0,0.23257961]
["bitfinex","BTCUSD",1765820742848,0.00161287,85996.0,85995.0,0.04979]
["bitfinex","BTCUSD",1765820743050,0.00161287,85996.0,85995.0,0.35403166]
["bitfinex","BTCUSD",1765820743375,0.00161287,85996.0,85991.0,0.24420914]
["bitfinex","BTCUSD",1765820743376,0.00161287,85996.0,85990.0,0.26277284]
["bitfinex","BTCUSD",1765820743554,0.23257977,85992.0,85989.0,0.03408]
["bitfinex","BTCUSD",1765820743756,0.23258518,85990.0,85989.0,0.03408]
["bitfinex","BTCUSD",1765820744052,0.23258247,85991.0,85960.0,0.65588159]
["bitfinex","BTCUSD",1765820744053,0.23260411,85983.0,85981.0,0.03408]
["bitfinex","BTCUSD",1765820744253,0.01162993,85985.0,85975.0,0.07167]
["bitfinex","BTCUSD",1765820744254,0.23262305,85976.0,85975.0,0.07167]
["bitfinex","BTCUSD",1765820744566,0.23262305,85976.0,85975.0,0.01856]
["bitfinex","BTCUSD",1765820744796,0.23261136,85982.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765820744797,0.01163264,85965.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765820745087,0.23261136,85982.0,85981.0,0.08387]
["bitfinex","BTCUSD",1765820745088,0.01163034,85982.0,85981.0,0.08387]
["bitfinex","BTCUSD",1765820745304,0.24423716,85982.0,85981.0,0.08387]
["bitfinex","BTCUSD",1765820745526,0.23262035,85977.0,85976.0,0.05264]
["bitfinex","BTCUSD",1765820746170,0.01163074,85979.0,85976.0,0.05264]
["bitfinex","BTCUSD",1765820746380,0.01163061,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765820746584,0.24424304,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765820746785,0.01163061,85980.0,85977.0,0.24425003]
["bitfinex","BTCUSD",1765820746992,0.24424297,85980.0,85977.0,0.24425003]
["bitfinex","BTCUSD",1765820747192,0.01163034,85982.0,85979.0,0.24424568]
["bitfinex","BTCUSD",1765820747400,0.24423601,85983.0,85979.0,0.24424568]
["bitfinex","BTCUSD",1765820747820,0.23260063,85985.0,85979.0,0.24424568]
["bitfinex","BTCUSD",1765820747821,0.23260063,85985.0,85981.0,0.23260814]
["bitfinex","BTCUSD",1765820748028,0.24423004,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765820748234,0.24423004,85985.0,85979.0,0.24424568]
["bitfinex","BTCUSD",1765820748235,0.24423418,85984.0,85979.0,0.24424568]
["bitfinex","BTCUSD",1765820748443,0.24423418,85984.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765820748444,0.23260963,85981.0,85978.0,0.24424852]
["bitfinex","BTCUSD",1765820748865,0.0116302,85983.0,85980.0,0.23261137]
["bitfinex","BTCUSD",1765820749068,0.24423154,85984.0,85980.0,0.24424198]
["bitfinex","BTCUSD",1765820749274,0.0116302,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765820749489,0.24723205,85984.0,85981.0,0.23260888]
["bitfinex","BTCUSD",1765820749713,0.24823205,85984.0,85981.0,0.23260888]
["bitfinex","BTCUSD",1765820749917,0.24823205,85984.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765820749918,0.0116302,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765820750120,0.003,85983.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765820750331,0.003,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765820750332,0.0146302,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765820750534,0.24723675,85983.0,85979.0,0.24424543]
["bitfinex","BTCUSD",1765820750710,0.01163034,85982.0,85979.0,0.24424543]
["bitfinex","BTCUSD",1765820750945,0.0146302,85983.0,85980.0,0.24424202]
["bitfinex","BTCUSD",1765820751297,0.003,85983.0,85980.0,0.24424202]
["bitfinex","BTCUSD",1765820751546,0.01163007,85984.0,85980.0,0.24424202]
["bitfinex","BTCUSD",1765820751735,0.001,85983.0,85980.0,0.24424202]
["bitfinex","BTCUSD",1765820751942,0.001,85983.0,85981.0,0.23260695]
["bitfinex","BTCUSD",1765820752316,0.003,85983.0,85982.0,0.23260681]
["bitfinex","BTCUSD",1765820752519,0.004,85983.0,85982.0,0.23260681]
["bitfinex","BTCUSD",1765820752884,0.004,85983.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765820753122,0.01163061,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765820753371,0.24424399,85980.0,85977.0,0.23262026]
["bitfinex","BTCUSD",1765820753593,0.24424399,85980.0,85977.0,0.31592127]
["bitfinex","BTCUSD",1765820753800,0.23261534,85979.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765820753999,0.24424399,85980.0,85977.0,0.31592064]
["bitfinex","BTCUSD",1765820754214,0.24424399,85980.0,85976.0,0.06427115]
["bitfinex","BTCUSD",1765820754215,0.23261764,85978.0,85976.0,0.05264]
["bitfinex","BTCUSD",1765820754421,0.23262035,85977.0,85976.0,0.01856]
["bitfinex","BTCUSD",1765820754622,0.23262035,85977.0,85968.0,0.5069136]
["bitfinex","BTCUSD",1765820754623,0.23264199,85969.0,85968.0,0.5069136]
["bitfinex","BTCUSD",1765820754835,0.01163101,85977.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765820755039,0.01163074,85979.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765820755040,0.01163074,85979.0,85976.0,0.06142115]
["bitfinex","BTCUSD",1765820755269,0.24424296,85980.0,85978.0,0.04979]
["bitfinex","BTCUSD",1765820755474,0.24424296,85980.0,85979.0,0.04979]
["bitfinex","BTCUSD",1765820756718,0.24424296,85980.0,85972.0,0.23263361]
["bitfinex","BTCUSD",1765820756719,0.23262536,85976.0,85972.0,0.23263361]
["bitfinex","BTCUSD",1765820756924,0.01463061,85980.0,85973.0,0.01856]
["bitfinex","BTCUSD",1765820757128,0.01163115,85976.0,85965.0,0.23265188]
["bitfinex","BTCUSD",1765820757344,0.2442684,85971.0,85970.0,0.5254736]
["bitfinex","BTCUSD",1765820757557,0.2442684,85971.0,85970.0,0.01856]
["bitfinex","BTCUSD",1765820757776,0.23264741,85967.0,85966.0,0.74365282]
["bitfinex","BTCUSD",1765820757977,0.23264741,85967.0,85966.0,0.76221282]
["bitfinex","BTCUSD",1765820758184,0.23264741,85967.0,85966.0,0.74365282]
["bitfinex","BTCUSD",1765820758598,0.23265011,85966.0,85965.0,0.01867473]
["bitfinex","BTCUSD",1765820759244,0.23265011,85966.0,85965.0,0.06846473]
["bitfinex","BTCUSD",1765820759654,0.01163223,85968.0,85965.0,0.06846473]
["bitfinex","BTCUSD",1765820760292,0.01163223,85968.0,85965.0,0.08009737]
["bitfinex","BTCUSD",1765820760492,0.23265011,85966.0,85965.0,0.06846473]
["bitfinex","BTCUSD",1765820760703,0.27865011,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820760904,0.39497016,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820761112,0.45257016,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820761545,0.45257016,85966.0,85965.0,0.00211473]
["bitfinex","BTCUSD",1765820761755,0.5871709,85966.0,85965.0,0.00211473]
["bitfinex","BTCUSD",1765820761966,0.45244474,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820762172,0.56876479,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820762376,0.56976479,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820762617,0.39597016,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820762812,0.23765011,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820763024,0.001,85966.0,85965.0,0.35103755]
["bitfinex","BTCUSD",1765820763442,0.005,85966.0,85965.0,0.46660417]
["bitfinex","BTCUSD",1765820763653,0.01163074,85979.0,85974.0,0.2326262]
["bitfinex","BTCUSD",1765820763860,0.23260409,85985.0,85980.0,0.23261051]
["bitfinex","BTCUSD",1765820764063,0.0116302,85983.0,85978.0,0.04577088]
["bitfinex","BTCUSD",1765820764232,0.01163088,85978.0,85975.0,0.01856]
["bitfinex","BTCUSD",1765820764438,0.23262305,85976.0,85975.0,0.01856]
["bitfinex","BTCUSD",1765820764812,0.27913305,85976.0,85975.0,0.01856]
["bitfinex","BTCUSD",1765820765014,0.27913305,85976.0,85965.0,0.00211473]
["bitfinex","BTCUSD",1765820765015,0.23565011,85966.0,85965.0,0.00211473]
["bitfinex","BTCUSD",1765820765241,0.23265011,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820765639,0.34897016,85966.0,85965.0,0.00011473]
["bitfinex","BTCUSD",1765820766043,0.23265011,85966.0,85965.0,0.04575473]
["bitfinex","BTCUSD",1765820766251,0.01163128,85975.0,85970.0,0.2326389]
["bitfinex","BTCUSD",1765820766486,0.01163128,85975.0,85965.0,0.13001737]
["bitfinex","BTCUSD",1765820766487,0.24426401,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765820766838,0.01163169,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765820767140,0.24426299,85973.0,85972.0,0.04564]
["bitfinex","BTCUSD",1765820767904,0.24526299,85973.0,85972.0,0.04564]
["bitfinex","BTCUSD",1765820768288,0.01263155,85973.0,85972.0,0.04564]
["bitfinex","BTCUSD",1765820768645,0.01163196,85970.0,85966.0,0.27842258]
["bitfinex","BTCUSD",1765820769008,0.01163196,85970.0,85967.0,0.24427942]
["bitfinex","BTCUSD",1765820769208,0.23263923,85971.0,85968.0,0.24427649]
["bitfinex","BTCUSD",1765820769412,0.23263923,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765820769608,0.23263923,85971.0,85968.0,0.24427626]
["bitfinex","BTCUSD",1765820769873,0.01163209,85969.0,85966.0,0.03414]
["bitfinex","BTCUSD",1765820770349,0.23363949,85970.0,85968.0,0.05727223]
["bitfinex","BTCUSD",1765820770652,0.23259198,85988.0,85969.0,0.27827929]
["bitfinex","BTCUSD",1765820770811,0.01162898,85992.0,85987.0,0.07978]
["bitfinex","BTCUSD",1765820771009,0.23259059,85988.0,85987.0,0.07978]
["bitfinex","BTCUSD",1765820771213,0.23260682,85982.0,85981.0,0.01856]
["bitfinex","BTCUSD",1765820771613,0.27911682,85982.0,85981.0,0.01856]
["bitfinex","BTCUSD",1765820771815,0.27911682,85982.0,85961.0,0.1484]
["bitfinex","BTCUSD",1765820771816,0.23264741,85967.0,85953.0,0.11556662]
["bitfinex","BTCUSD",1765820772014,0.23264741,85967.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765820772015,0.29542011,85966.0,85939.0,0.23272234]
["bitfinex","BTCUSD",1765820772239,0.46934016,85966.0,85938.0,0.01856]
["bitfinex","BTCUSD",1765820772480,0.46934016,85966.0,85940.0,0.74365282]
["bitfinex","BTCUSD",1765820772801,0.46934016,85966.0,85947.0,0.03414]
["bitfinex","BTCUSD",1765820773161,0.43684292,85966.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765820773365,0.25775287,85966.0,85961.0,0.03414]
["bitfinex","BTCUSD",1765820773516,0.23265011,85966.0,85961.0,0.03414]
["bitfinex","BTCUSD",1765820773720,0.23265011,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765820773980,0.23265011,85966.0,85961.0,0.03414]
["bitfinex","BTCUSD",1765820774210,0.23265011,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765820774413,0.23465011,85966.0,85961.0,0.03414]
["bitfinex","BTCUSD",1765820774619,0.23765011,85966.0,85961.0,0.03414]
["bitfinex","BTCUSD",1765820774774,0.23765011,85966.0,85950.0,0.01856]
["bitfinex","BTCUSD",1765820774775,0.62530381,85966.0,85950.0,0.01856]
["bitfinex","BTCUSD",1765820774974,0.59437755,85966.0,85950.0,0.01856]
["bitfinex","BTCUSD",1765820775180,0.59437755,85966.0,85950.0,0.76221282]
["bitfinex","BTCUSD",1765820775181,0.4780575,85966.0,85950.0,0.76221282]
["bitfinex","BTCUSD",1765820775419,0.57118483,85966.0,85950.0,0.76221282]
["bitfinex","BTCUSD",1765820775610,0.56918483,85966.0,85950.0,0.76221282]
["bitfinex","BTCUSD",1765820775817,0.56918483,85966.0,85938.0,0.03414]
["bitfinex","BTCUSD",1765820776133,0.57118483,85966.0,85947.0,0.03414]
["bitfinex","BTCUSD",1765820776333,0.56918483,85966.0,85950.0,0.74365282]
["bitfinex","BTCUSD",1765820776907,0.57018483,85966.0,85947.0,0.03414]
["bitfinex","BTCUSD",1765820777345,0.56918483,85966.0,85947.0,0.03414]
["bitfinex","BTCUSD",1765820777544,0.57118483,85966.0,85947.0,0.03414]
["bitfinex","BTCUSD",1765820777896,0.57218483,85966.0,85947.0,0.03414]
["bitfinex","BTCUSD",1765820778228,0.57618483,85966.0,85947.0,0.03414]
["bitfinex","BTCUSD",1765820778672,0.51858483,85966.0,85950.0,0.74365282]
["bitfinex","BTCUSD",1765820778872,0.57618483,85966.0,85941.0,0.09119]
["bitfinex","BTCUSD",1765820779095,0.57618483,85966.0,85941.0,0.03019588]
["bitfinex","BTCUSD",1765820779291,0.51858483,85966.0,85950.0,0.74365282]
["bitfinex","BTCUSD",1765820779493,0.12019463,85966.0,85965.0,0.11809892]
["bitfinex","BTCUSD",1765820779695,0.12119463,85966.0,85965.0,0.16811731]
["bitfinex","BTCUSD",1765820779895,0.12119463,85966.0,85965.0,0.28368393]
["bitfinex","BTCUSD",1765820780101,0.005,85966.0,85965.0,0.28368393]
["bitfinex","BTCUSD",1765820780304,0.004,85966.0,85965.0,0.28368393]
["bitfinex","BTCUSD",1765820780458,0.004,85966.0,85965.0,0.28468393]
["bitfinex","BTCUSD",1765820780661,0.24420801,85993.0,85989.0,0.2325875]
["bitfinex","BTCUSD",1765820780883,0.04618152,85995.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765820781062,0.01162871,85994.0,85989.0,0.24421691]
["bitfinex","BTCUSD",1765820781399,0.24421957,85989.0,85986.0,0.03068]
["bitfinex","BTCUSD",1765820781543,0.01162912,85991.0,85986.0,0.03068]
["bitfinex","BTCUSD",1765820781544,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765820781794,0.24421111,85992.0,85988.0,0.24421981]
["bitfinex","BTCUSD",1765820782034,0.24421304,85991.0,85987.0,0.24422249]
["bitfinex","BTCUSD",1765820782256,0.003,85994.0,85991.0,0.04564]
["bitfinex","BTCUSD",1765820782457,0.03455294,85995.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765820782696,0.03455294,85995.0,85994.0,0.27821436]
["bitfinex","BTCUSD",1765820782847,0.03455294,85995.0,85994.0,0.35084436]
["bitfinex","BTCUSD",1765820783265,0.03455294,85995.0,85994.0,0.04564]
["bitfinex","BTCUSD",1765820783461,0.03455294,85995.0,85986.0,0.03068]
["bitfinex","BTCUSD",1765820783462,0.23258611,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765820783659,0.01162925,85990.0,85988.0,0.01856]
["bitfinex","BTCUSD",1765820783838,0.24421506,85990.0,85988.0,0.01856]
["bitfinex","BTCUSD",1765820784040,0.01162912,85991.0,85988.0,0.01856]
["bitfinex","BTCUSD",1765820784456,0.24421199,85991.0,85988.0,0.01856]
["bitfinex","BTCUSD",1765820784653,0.23258305,85991.0,85988.0,0.26277968]
["bitfinex","BTCUSD",1765820784856,0.02506001,85994.0,85992.0,0.23257888]
["bitfinex","BTCUSD",1765820785039,0.00011454,85995.0,85993.0,0.27821439]
["bitfinex","BTCUSD",1765820785234,0.00011454,85995.0,85994.0,0.04564]
["bitfinex","BTCUSD",1765820785443,0.00011454,85995.0,85994.0,0.11827]
["bitfinex","BTCUSD",1765820785658,0.00011454,85995.0,85994.0,0.14152743]
["bitfinex","BTCUSD",1765820785856,0.00011454,85995.0,85994.0,0.11827]
["bitfinex","BTCUSD",1765820786107,0.23258554,85990.0,85988.0,0.01856]
["bitfinex","BTCUSD",1765820786262,0.00272741,85995.0,85992.0,0.24420556]
["bitfinex","BTCUSD",1765820786472,0.00111454,85995.0,85994.0,0.04564]
["bitfinex","BTCUSD",1765820786701,0.00011454,85995.0,85994.0,0.04564]
["bitfinex","BTCUSD",1765820786873,0.00011454,85995.0,85994.0,0.14152743]
["bitfinex","BTCUSD",1765820787068,0.00011454,85995.0,85986.0,0.03068]
["bitfinex","BTCUSD",1765820787069,0.01262912,85991.0,85986.0,0.03068]
["bitfinex","BTCUSD",1765820787264,0.001,85991.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1765820787485,0.001,85991.0,85990.0,0.04564]
["bitfinex","BTCUSD",1765820787686,0.001,85991.0,85990.0,0.11827]
["bitfinex","BTCUSD",1765820787687,0.23358247,85991.0,85990.0,0.11827]
["bitfinex","BTCUSD",1765820790153,0.24421506,85990.0,85989.0,0.04564]
["bitfinex","BTCUSD",1765820790371,0.23258518,85990.0,85989.0,0.11635]
["bitfinex","BTCUSD",1765820790543,0.23259329,85987.0,85986.0,0.04924]
["bitfinex","BTCUSD",1765820790742,0.23260682,85982.0,85980.0,0.77779282]
["bitfinex","BTCUSD",1765820790947,0.01162993,85985.0,85981.0,0.01856]
["bitfinex","BTCUSD",1765820791158,0.24422863,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765820791445,0.24422863,85985.0,85984.0,0.04742]
["bitfinex","BTCUSD",1765820791908,0.01162952,85988.0,85984.0,0.12238]
["bitfinex","BTCUSD",1765820792109,0.00161287,85990.0,85988.0,0.04815]
["bitfinex","BTCUSD",1765820792110,0.01324212,85990.0,85988.0,0.04815]
["bitfinex","BTCUSD",1765820792387,0.23258788,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765820792565,0.23258788,85989.0,85986.0,0.24422567]
["bitfinex","BTCUSD",1765820792566,0.01162939,85989.0,85986.0,0.24422567]
["bitfinex","BTCUSD",1765820792767,0.23260141,85984.0,85983.0,0.01856]
["bitfinex","BTCUSD",1765820792971,0.0116298,85986.0,85983.0,0.01856]
["bitfinex","BTCUSD",1765820793173,0.23259942,85985.0,85983.0,0.06671]
["bitfinex","BTCUSD",1765820793370,0.23259942,85985.0,85980.0,0.77779282]
["bitfinex","BTCUSD",1765820793371,0.23260736,85982.0,85980.0,0.77779282]
["bitfinex","BTCUSD",1765820793550,0.23260953,85981.0,85980.0,0.03414]
["bitfinex","BTCUSD",1765820793749,0.23260736,85982.0,85980.0,0.0527]
["bitfinex","BTCUSD",1765820793750,0.00161287,85982.0,85980.0,0.0527]
["bitfinex","BTCUSD",1765820794417,0.23422004,85982.0,85980.0,0.0527]
["bitfinex","BTCUSD",1765820794726,0.00161287,85982.0,85981.0,0.04815]
["bitfinex","BTCUSD",1765820795221,0.23421969,85982.0,85981.0,0.04815]
["bitfinex","BTCUSD",1765820796032,0.00161287,85982.0,85981.0,0.04815]
["bitfinex","BTCUSD",1765820796182,0.00161287,85982.0,85981.0,0.05115]
["bitfinex","BTCUSD",1765820796381,0.03558,85996.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765820796580,0.11632005,85989.0,85988.0,0.23259059]
["bitfinex","BTCUSD",1765820796990,0.03558,85996.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765820797400,0.03558,85996.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765820797686,0.00011454,85995.0,85994.0,0.28072436]
["bitfinex","BTCUSD",1765820798109,0.00011454,85995.0,85994.0,0.40570275]
["bitfinex","BTCUSD",1765820798289,0.00011454,85995.0,85994.0,0.52126937]
["bitfinex","BTCUSD",1765820799105,0.00111454,85995.0,85994.0,0.52126937]
["bitfinex","BTCUSD",1765820799513,0.00011454,85995.0,85994.0,0.52126937]
["bitfinex","BTCUSD",1765820799720,0.00011454,85995.0,85994.0,0.52226937]
["bitfinex","BTCUSD",1765820799922,0.00011454,85995.0,85994.0,0.551693]
["bitfinex","BTCUSD",1765820800134,0.00011454,85995.0,85994.0,0.6938914]
["bitfinex","BTCUSD",1765820800348,0.0004,86033.0,86032.0,0.23247163]
["bitfinex","BTCUSD",1765820800561,0.00051469,86033.0,86032.0,0.32681163]
["bitfinex","BTCUSD",1765820800773,0.00051469,86033.0,86032.0,0.51733825]
["bitfinex","BTCUSD",1765820800978,0.0004,86063.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765820801204,0.00078214,86052.0,86051.0,0.44615531]
["bitfinex","BTCUSD",1765820801410,0.00078214,86052.0,86051.0,0.34914869]
["bitfinex","BTCUSD",1765820801659,0.00078214,86052.0,86051.0,0.17312839]
["bitfinex","BTCUSD",1765820801866,0.00078214,86052.0,86051.0,0.19168839]
["bitfinex","BTCUSD",1765820802067,0.00178214,86052.0,86051.0,0.19168839]
["bitfinex","BTCUSD",1765820802472,0.00178214,86052.0,86043.0,0.24406372]
["bitfinex","BTCUSD",1765820802473,0.01162128,86049.0,86039.0,0.08658263]
["bitfinex","BTCUSD",1765820802682,0.01162128,86049.0,86030.0,0.77877282]
["bitfinex","BTCUSD",1765820802683,0.23242948,86048.0,86040.0,0.01856]
["bitfinex","BTCUSD",1765820802906,0.01162182,86045.0,86041.0,0.01856]
["bitfinex","BTCUSD",1765820803114,0.23246893,86033.0,86032.0,0.02763]
["bitfinex","BTCUSD",1765820803316,0.23246893,86033.0,86018.0,0.02325094]
["bitfinex","BTCUSD",1765820803317,0.01162425,86027.0,86018.0,0.02325094]
["bitfinex","BTCUSD",1765820803447,0.01262384,86030.0,86019.0,0.03018533]
["bitfinex","BTCUSD",1765820803652,0.01262384,86030.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765820803653,0.00099999,86030.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765820803853,0.00099999,86030.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765820804056,0.00099999,86030.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765820804503,0.24411396,86026.0,86020.0,0.05001839]
["bitfinex","BTCUSD",1765820804716,0.01162425,86027.0,86020.0,0.05001839]
["bitfinex","BTCUSD",1765820804927,0.01162439,86026.0,86020.0,0.05001839]
["bitfinex","BTCUSD",1765820805136,0.01162506,86021.0,86011.0,0.05001839]
["bitfinex","BTCUSD",1765820805351,0.01162574,86016.0,86006.0,0.11552005]
["bitfinex","BTCUSD",1765820805574,0.00161287,86016.0,86012.0,0.01856]
["bitfinex","BTCUSD",1765820805760,0.24414569,86015.0,86012.0,0.01856]
["bitfinex","BTCUSD",1765820805985,0.0116256,86017.0,86012.0,0.01856]
["bitfinex","BTCUSD",1765820806188,0.01162574,86016.0,86012.0,0.01856]
["bitfinex","BTCUSD",1765820806405,0.23249121,86025.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820806406,0.01162641,86011.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820806616,0.01162628,86012.0,86007.0,0.01852]
["bitfinex","BTCUSD",1765820806794,0.24416151,86009.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820807047,0.23253921,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820807250,0.23253921,86007.0,86006.0,0.01863469]
["bitfinex","BTCUSD",1765820808052,0.23253921,86007.0,86006.0,0.02163469]
["bitfinex","BTCUSD",1765820808212,0.34885926,86007.0,86006.0,0.02163469]
["bitfinex","BTCUSD",1765820808421,0.34885926,86007.0,86006.0,0.01863469]
["bitfinex","BTCUSD",1765820808666,0.34885926,86007.0,86006.0,0.02063469]
["bitfinex","BTCUSD",1765820808870,0.34885926,86007.0,86006.0,0.02163469]
["bitfinex","BTCUSD",1765820810062,0.55061552,86007.0,86006.0,0.00311469]
["bitfinex","BTCUSD",1765820810852,0.55061552,86007.0,86006.0,0.00111469]
["bitfinex","BTCUSD",1765820811244,0.55161552,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820811427,0.55361552,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820811603,0.55261552,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820811945,0.55061552,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820812077,0.23953921,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820812285,0.3439693,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820812482,0.4121493,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820812884,0.4081493,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820813302,0.36008234,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820813506,0.24553234,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820813720,0.28890234,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820813915,0.35908234,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820814358,0.36208234,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820814565,0.23753921,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820815675,0.005,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820816868,0.003,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820817065,0.003,86007.0,86006.0,0.00211469]
["bitfinex","BTCUSD",1765820817270,0.03558,86038.0,86019.0,0.23250677]
["bitfinex","BTCUSD",1765820817467,0.01162466,86024.0,86019.0,0.02013287]
["bitfinex","BTCUSD",1765820817668,0.01162669,86009.0,86006.0,0.00111469]
["bitfinex","BTCUSD",1765820817906,0.01162641,86011.0,86007.0,0.01852]
["bitfinex","BTCUSD",1765820818098,0.23253416,86009.0,86007.0,0.01852]
["bitfinex","BTCUSD",1765820818326,0.23253914,86008.0,86006.0,0.00111469]
["bitfinex","BTCUSD",1765820818608,0.24416085,86009.0,86007.0,0.01852]
["bitfinex","BTCUSD",1765820818831,0.2325338,86009.0,86007.0,0.01852]
["bitfinex","BTCUSD",1765820818987,0.2325365,86008.0,86007.0,0.01852]
["bitfinex","BTCUSD",1765820819597,0.2789065,86008.0,86006.0,0.00111469]
["bitfinex","BTCUSD",1765820819860,0.23087005,86007.0,86006.0,0.00011469]
["bitfinex","BTCUSD",1765820820286,0.23087005,86007.0,86006.0,0.00111469]
["bitfinex","BTCUSD",1765820820749,0.01163182,85971.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765820820948,0.00099999,85970.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765820821158,0.00099999,85970.0,85965.0,0.01852]
["bitfinex","BTCUSD",1765820821159,0.11632005,85969.0,85965.0,0.01852]
["bitfinex","BTCUSD",1765820821328,0.01163196,85970.0,85965.0,0.01852]
["bitfinex","BTCUSD",1765820821329,0.01163196,85970.0,85965.0,0.03015264]
["bitfinex","BTCUSD",1765820821489,0.11632005,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765820821689,0.11632005,85971.0,85965.0,0.03015264]
["bitfinex","BTCUSD",1765820822057,0.96061452,86000.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765820822058,0.23265282,85965.0,85964.0,0.003]
["bitfinex","BTCUSD",1765820822212,0.39569287,85965.0,85964.0,0.003]
["bitfinex","BTCUSD",1765820822414,0.46601287,85965.0,85964.0,0.003]
["bitfinex","BTCUSD",1765820822990,0.11632005,85960.0,85959.0,0.00011454]
["bitfinex","BTCUSD",1765820824191,0.23266398,85961.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820824330,0.03707,85966.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820824331,0.24426625,85972.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765820824538,0.24427747,85968.0,85967.0,0.01856]
["bitfinex","BTCUSD",1765820824757,0.26973635,85960.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820824961,0.31645635,85960.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820825157,0.5030964,85960.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820825508,0.5030964,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820826094,0.5030964,85960.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820826782,0.4327764,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820826969,0.5030964,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820827174,0.4327764,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820827416,0.4327764,85960.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820827669,0.4327764,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820828560,0.5030964,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820828770,0.39676948,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820828943,0.5030964,85960.0,85959.0,0.00211454]
["bitfinex","BTCUSD",1765820829766,0.5030964,85960.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820829956,0.5050964,85960.0,85959.0,0.00111454]
["bitfinex","BTCUSD",1765820830337,0.5050964,85960.0,85959.0,0.00011454]
["bitfinex","BTCUSD",1765820830682,0.5080964,85960.0,85959.0,0.00011454]
["bitfinex","BTCUSD",1765820835164,0.32145635,85960.0,85959.0,0.00011454]
["bitfinex","BTCUSD",1765820835369,0.39177635,85960.0,85959.0,0.00011454]
["bitfinex","BTCUSD",1765820835579,0.5080964,85960.0,85959.0,0.00011454]
["bitfinex","BTCUSD",1765820835779,0.50803788,85960.0,85959.0,0.00011454]
["bitfinex","BTCUSD",1765820835984,0.50603788,85960.0,85959.0,4.54e-06]
["bitfinex","BTCUSD",1765820836160,0.23272862,85937.0,85936.0,0.01856]
["bitfinex","BTCUSD",1765820836344,0.23272862,85937.0,85936.0,0.01894252]
["bitfinex","BTCUSD",1765820837999,0.38821662,85937.0,85936.0,0.00238252]
["bitfinex","BTCUSD",1765820838192,0.38821662,85937.0,85906.0,0.23281072]
["bitfinex","BTCUSD",1765820838193,0.23277467,85920.0,85906.0,0.23281072]
["bitfinex","BTCUSD",1765820838338,0.34909472,85920.0,85913.0,0.01856]
["bitfinex","BTCUSD",1765820838957,0.23277467,85920.0,85915.0,0.01183941]
["bitfinex","BTCUSD",1765820839196,0.23277428,85921.0,85916.0,0.23298465]
["bitfinex","BTCUSD",1765820839407,0.01163778,85927.0,85919.0,0.00181287]
["bitfinex","BTCUSD",1765820839620,0.01163846,85922.0,85919.0,0.00181287]
["bitfinex","BTCUSD",1765820839821,0.24440396,85924.0,85919.0,0.01345173]
["bitfinex","BTCUSD",1765820839968,0.24440538,85923.0,85919.0,0.24622809]
["bitfinex","BTCUSD",1765820840177,0.23277222,85921.0,85919.0,0.00181287]
["bitfinex","BTCUSD",1765820840614,0.11632005,85920.0,85919.0,0.00181287]
["bitfinex","BTCUSD",1765820840864,0.11632005,85920.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820841286,0.23336005,85920.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820841483,0.23277222,85921.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820841484,0.23277418,85921.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820841721,0.23277467,85920.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820842108,0.23377467,85920.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820843411,0.35081467,85920.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820843648,0.3608078,85920.0,85919.0,0.0002]
["bitfinex","BTCUSD",1765820844877,0.3608078,85920.0,85894.0,0.0002]
["bitfinex","BTCUSD",1765820844878,0.34914078,85903.0,85894.0,0.0002]
["bitfinex","BTCUSD",1765820845111,0.50325078,85903.0,85902.0,0.00031482]
["bitfinex","BTCUSD",1765820845681,0.34914078,85903.0,85902.0,0.00031482]
["bitfinex","BTCUSD",1765820846186,0.23282073,85903.0,85902.0,0.00031482]
["bitfinex","BTCUSD",1765820846384,0.01163886,85919.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765820846589,0.04870886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765820846742,0.03707,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765820846944,0.04870886,85919.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765820847154,0.04870886,85919.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765820847155,0.01163954,85914.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765820847311,0.01163954,85914.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765820847312,0.23280315,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765820847532,0.01164063,85906.0,85903.0,0.24446013]
["bitfinex","BTCUSD",1765820847739,0.00099999,85910.0,85902.0,0.03212886]
["bitfinex","BTCUSD",1765820847740,0.001,85903.0,85902.0,0.25169826]
["bitfinex","BTCUSD",1765820847993,0.001,85903.0,85902.0,0.25331113]
["bitfinex","BTCUSD",1765820848166,0.01164063,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765820848465,0.23282073,85903.0,85902.0,0.00192769]
["bitfinex","BTCUSD",1765820849657,0.23282073,85903.0,85902.0,0.00031482]
["bitfinex","BTCUSD",1765820849861,0.46618078,85903.0,85902.0,0.00031482]
["bitfinex","BTCUSD",1765820850340,0.23284242,85895.0,85894.0,0.0002]
["bitfinex","BTCUSD",1765820850562,0.50184247,85895.0,85894.0,0.00031462]
["bitfinex","BTCUSD",1765820850936,0.79254247,85895.0,85894.0,0.00031462]
["bitfinex","BTCUSD",1765820851717,0.79354247,85895.0,85894.0,0.00031462]
["bitfinex","BTCUSD",1765820852572,0.26806242,85895.0,85894.0,0.00031462]
["bitfinex","BTCUSD",1765820852773,0.35112242,85895.0,85894.0,0.00031462]
["bitfinex","BTCUSD",1765820853049,0.36111555,85895.0,85894.0,0.00031462]
["bitfinex","BTCUSD",1765820853423,0.23285055,85892.0,85880.0,0.0002]
["bitfinex","BTCUSD",1765820853788,0.34920043,85881.0,85880.0,0.0002]
["bitfinex","BTCUSD",1765820853956,0.43137043,85881.0,85880.0,0.0002]
["bitfinex","BTCUSD",1765820854162,0.50057043,85881.0,85880.0,0.0002]
["bitfinex","BTCUSD",1765820856881,0.50057043,85881.0,85880.0,0.0012]
["bitfinex","BTCUSD",1765820857143,0.08217,85881.0,85880.0,0.23408309]
["bitfinex","BTCUSD",1765820857348,0.01164212,85895.0,85891.0,0.2328525]
["bitfinex","BTCUSD",1765820857654,0.28855513,85900.0,85896.0,0.23283971]
["bitfinex","BTCUSD",1765820858005,0.0692,85909.0,85896.0,0.23283971]
["bitfinex","BTCUSD",1765820858006,0.01164049,85907.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765820858255,0.01164049,85907.0,85896.0,0.01325485]
["bitfinex","BTCUSD",1765820858256,0.01164157,85899.0,85896.0,0.00161287]
["bitfinex","BTCUSD",1765820858449,0.11632005,85901.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1765820858582,0.01164076,85905.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820858982,0.2328154,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765820859197,0.01164063,85906.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820859198,0.23282666,85902.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820859398,0.01164117,85902.0,85899.0,0.01325444]
["bitfinex","BTCUSD",1765820859601,0.11632005,85905.0,85902.0,0.24446335]
["bitfinex","BTCUSD",1765820860024,0.24444997,85908.0,85902.0,0.24446335]
["bitfinex","BTCUSD",1765820860025,0.24444997,85908.0,85905.0,0.23281523]
["bitfinex","BTCUSD",1765820860271,0.24444997,85908.0,85905.0,0.23281448]
["bitfinex","BTCUSD",1765820860550,0.01164185,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765820860694,0.00011448,85897.0,85895.0,0.23284163]
["bitfinex","BTCUSD",1765820860892,0.24459407,85897.0,85893.0,0.01856]
["bitfinex","BTCUSD",1765820861100,0.23284355,85895.0,85893.0,0.01856]
["bitfinex","BTCUSD",1765820861417,0.24459407,85897.0,85893.0,0.03020239]
["bitfinex","BTCUSD",1765820861418,0.01175633,85897.0,85893.0,0.03020239]
["bitfinex","BTCUSD",1765820861619,0.00011448,85897.0,85895.0,0.3483619]
["bitfinex","BTCUSD",1765820861849,0.00011448,85897.0,85896.0,0.02328397]
["bitfinex","BTCUSD",1765820862021,0.00011448,85897.0,85896.0,0.00161287]
["bitfinex","BTCUSD",1765820862671,0.00011448,85897.0,85896.0,0.02489684]
["bitfinex","BTCUSD",1765820862880,0.00011448,85897.0,85896.0,0.19043528]
["bitfinex","BTCUSD",1765820863431,0.00011448,85897.0,85896.0,0.19143528]
["bitfinex","BTCUSD",1765820863637,0.00011448,85897.0,85896.0,0.07591523]
["bitfinex","BTCUSD",1765820864453,0.00011448,85897.0,85896.0,0.05263126]
["bitfinex","BTCUSD",1765820864687,0.00011448,85897.0,85896.0,0.07119126]
["bitfinex","BTCUSD",1765820864893,0.00011448,85897.0,85896.0,0.07219126]
["bitfinex","BTCUSD",1765820865367,0.00011448,85897.0,85896.0,0.02217287]
["bitfinex","BTCUSD",1765820865599,0.00011448,85897.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820867281,0.00011448,85897.0,85896.0,0.23645258]
["bitfinex","BTCUSD",1765820867515,0.00011448,85897.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820867739,0.08155349,85898.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820867928,0.24447351,85899.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820868086,0.01164144,85900.0,85896.0,0.23645146]
["bitfinex","BTCUSD",1765820868270,0.01164022,85909.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765820868473,0.232837,85897.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820868727,0.232837,85897.0,85896.0,0.00261287]
["bitfinex","BTCUSD",1765820868930,0.232837,85897.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820869131,0.232837,85897.0,85896.0,0.00261287]
["bitfinex","BTCUSD",1765820869328,0.232837,85897.0,85896.0,0.00161287]
["bitfinex","BTCUSD",1765820869528,0.232837,85897.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820869937,0.232837,85897.0,85896.0,0.00261287]
["bitfinex","BTCUSD",1765820870185,0.36079325,85899.0,85896.0,0.00261287]
["bitfinex","BTCUSD",1765820870370,0.23283684,85898.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820870577,0.232837,85897.0,85896.0,0.00361287]
["bitfinex","BTCUSD",1765820870978,0.232837,85897.0,85896.0,0.00261287]
["bitfinex","BTCUSD",1765820871284,0.350117,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1765820871825,0.46643705,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1765820872032,0.34915705,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1765820872241,0.34915705,85897.0,85881.0,0.02328803]
["bitfinex","BTCUSD",1765820872242,0.01164361,85884.0,85881.0,0.02328803]
["bitfinex","BTCUSD",1765820872438,0.28095766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820872712,0.39727771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820872898,0.46647771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820873866,0.46647771,85882.0,85881.0,0.00211448]
["bitfinex","BTCUSD",1765820874073,0.46647771,85882.0,85881.0,0.00111448]
["bitfinex","BTCUSD",1765820874271,0.39727771,85882.0,85881.0,0.00111448]
["bitfinex","BTCUSD",1765820874472,0.34919771,85882.0,85881.0,0.00111448]
["bitfinex","BTCUSD",1765820875089,0.23287766,85882.0,85881.0,0.00111448]
["bitfinex","BTCUSD",1765820875301,0.35015766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820875513,0.40831768,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820875716,0.35015766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820875982,0.39727771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820876272,0.23287766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820876807,0.46647771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820877129,0.34919771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820877330,0.23287766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820877983,0.46647771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820878965,0.28095766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820879171,0.39727771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820879394,0.28095766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820879772,0.39727771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820879979,0.28095766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820880795,0.39727771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820880998,0.46647771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820881516,0.35015766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820881905,0.46647771,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820882100,0.35015766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820882309,0.23287766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820882508,0.35023766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820882813,0.23287766,85882.0,85881.0,0.00011448]
["bitfinex","BTCUSD",1765820883155,0.23287755,85883.0,85881.0,0.00172735]
["bitfinex","BTCUSD",1765820883337,0.24451619,85884.0,85881.0,0.1172474]
["bitfinex","BTCUSD",1765820883548,0.01164361,85884.0,85881.0,0.11663453]
["bitfinex","BTCUSD",1765820883757,0.46562144,85907.0,85881.0,0.11663453]
["bitfinex","BTCUSD",1765820883758,0.01164293,85889.0,85883.0,0.00161287]
["bitfinex","BTCUSD",1765820883957,0.01164293,85889.0,85881.0,0.11663453]
["bitfinex","BTCUSD",1765820883958,0.23287766,85882.0,85881.0,0.01967448]
["bitfinex","BTCUSD",1765820884395,0.01164252,85892.0,85881.0,0.02128735]
["bitfinex","BTCUSD",1765820884591,0.01164212,85895.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765820884796,0.2328126,85906.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765820885007,0.01164171,85898.0,85897.0,0.01856]
["bitfinex","BTCUSD",1765820886555,0.01264171,85898.0,85897.0,0.01856]
["bitfinex","BTCUSD",1765820886905,0.001,85898.0,85897.0,0.01856]
["bitfinex","BTCUSD",1765820887879,0.001,85898.0,85880.0,0.16573844]
["bitfinex","BTCUSD",1765820887880,0.23287766,85882.0,85880.0,0.0002]
["bitfinex","BTCUSD",1765820888078,0.01164266,85891.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765820888206,0.01164198,85896.0,85892.0,0.24449239]
["bitfinex","BTCUSD",1765820888402,0.23284339,85895.0,85893.0,0.01856]
["bitfinex","BTCUSD",1765820888653,0.01164361,85884.0,85880.0,0.0002]
["bitfinex","BTCUSD",1765820888812,0.01164334,85886.0,85883.0,0.23287443]
["bitfinex","BTCUSD",1765820889013,0.01164347,85885.0,85882.0,0.03020388]
["bitfinex","BTCUSD",1765820889224,0.01164279,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765820889424,0.01164252,85892.0,85888.0,0.23286093]
["bitfinex","BTCUSD",1765820889796,0.2328579,85890.0,85888.0,0.00161287]
["bitfinex","BTCUSD",1765820890308,0.24449479,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765820890436,0.24449675,85891.0,85888.0,0.00161287]
["bitfinex","BTCUSD",1765820890637,0.23285681,85890.0,85888.0,0.00161287]
["bitfinex","BTCUSD",1765820891041,0.23287495,85883.0,85882.0,0.002]
["bitfinex","BTCUSD",1765820891454,0.23287495,85883.0,85881.0,0.01867448]
["bitfinex","BTCUSD",1765820892096,0.23275967,85883.0,85882.0,0.002]
["bitfinex","BTCUSD",1765820892272,0.23275967,85883.0,85882.0,0.003]
["bitfinex","BTCUSD",1765820892673,0.23275967,85883.0,85881.0,0.02028735]
["bitfinex","BTCUSD",1765820892881,0.23275967,85883.0,85881.0,0.02228735]
["bitfinex","BTCUSD",1765820893993,0.24450771,85887.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765820894266,0.24450028,85890.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765820894585,0.00099999,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765820894792,0.01164076,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765820894968,0.23282789,85901.0,85897.0,0.03020185]
["bitfinex","BTCUSD",1765820895109,0.24446486,85902.0,85897.0,0.03181472]
["bitfinex","BTCUSD",1765820895543,0.01163995,85911.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765820895749,0.01163995,85911.0,85898.0,0.23283276]
["bitfinex","BTCUSD",1765820895750,0.01164117,85902.0,85899.0,0.24447211]
["bitfinex","BTCUSD",1765820895954,0.01164117,85902.0,85897.0,0.01325472]
["bitfinex","BTCUSD",1765820895955,0.01164144,85900.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765820896204,0.23283158,85899.0,85898.0,0.01856]
["bitfinex","BTCUSD",1765820896599,0.01164063,85906.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765820896827,0.23282073,85903.0,85900.0,0.24446923]
["bitfinex","BTCUSD",1765820896985,0.23281603,85905.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765820897316,0.23281603,85905.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765820897317,0.23281848,85904.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765820897491,0.23283158,85899.0,85898.0,0.02017287]
["bitfinex","BTCUSD",1765820897671,0.01164103,85903.0,85899.0,0.24447315]
["bitfinex","BTCUSD",1765820897871,0.01164117,85902.0,85898.0,0.02017287]
["bitfinex","BTCUSD",1765820898208,0.0116413,85901.0,85898.0,0.26464873]
["bitfinex","BTCUSD",1765820898442,0.24446817,85901.0,85898.0,0.26464873]
["bitfinex","BTCUSD",1765820898560,0.24446547,85902.0,85899.0,0.23283157]
["bitfinex","BTCUSD",1765820898993,0.01164117,85902.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820899206,0.24546386,85903.0,85899.0,0.23444355]
["bitfinex","BTCUSD",1765820899523,0.24546386,85903.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820899524,0.23282616,85901.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820899725,0.23282887,85900.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820900068,0.23282616,85901.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820900195,0.23282887,85900.0,85899.0,0.02017287]
["bitfinex","BTCUSD",1765820901375,0.23282887,85900.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765820901548,0.23282887,85900.0,85899.0,0.02017287]
["bitfinex","BTCUSD",1765820901699,0.23282302,85903.0,85899.0,0.38016341]
["bitfinex","BTCUSD",1765820901910,0.01163927,85916.0,85906.0,0.2328126]
["bitfinex","BTCUSD",1765820902140,0.01163886,85919.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1765820902345,0.00011478,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765820902517,0.00011478,85919.0,85912.0,0.04183963]
["bitfinex","BTCUSD",1765820902518,0.24442453,85917.0,85914.0,0.12715959]
["bitfinex","BTCUSD",1765820902869,0.00011478,85919.0,85916.0,0.23278538]
["bitfinex","BTCUSD",1765820903094,0.011639,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765820903303,0.01175364,85919.0,85918.0,0.28279848]
["bitfinex","BTCUSD",1765820903304,0.00011478,85919.0,85918.0,0.28279848]
["bitfinex","BTCUSD",1765820903526,0.00011478,85919.0,85918.0,0.16715131]
["bitfinex","BTCUSD",1765820903758,0.23289216,85919.0,85918.0,0.05163126]
["bitfinex","BTCUSD",1765820903986,0.00011478,85919.0,85918.0,0.30297135]
["bitfinex","BTCUSD",1765820904226,0.00011478,85919.0,85918.0,0.07019126]
["bitfinex","BTCUSD",1765820904480,0.23589216,85919.0,85918.0,0.02017287]
["bitfinex","BTCUSD",1765820904702,0.01163927,85916.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765820904923,0.24442576,85916.0,85910.0,0.05001839]
["bitfinex","BTCUSD",1765820905150,0.24442203,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765820905377,0.23279386,85913.0,85910.0,0.2960712]
["bitfinex","BTCUSD",1765820905582,0.011639,85918.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765820905819,0.00011478,85919.0,85917.0,0.23278221]
["bitfinex","BTCUSD",1765820906053,0.00011478,85919.0,85914.0,0.24442991]
["bitfinex","BTCUSD",1765820906054,0.01163914,85917.0,85914.0,0.24442991]
["bitfinex","BTCUSD",1765820906278,0.00011478,85919.0,85917.0,0.23278178]
["bitfinex","BTCUSD",1765820906515,0.00011478,85919.0,85916.0,0.24442444]
["bitfinex","BTCUSD",1765820906516,0.2445329,85919.0,85916.0,0.24442444]
["bitfinex","BTCUSD",1765820906771,0.00011478,85919.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765820906982,0.00011478,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765820907212,0.00011478,85919.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765820907672,0.00011478,85919.0,85918.0,0.28441135]
["bitfinex","BTCUSD",1765820908737,0.00011478,85919.0,85918.0,0.3999314]
["bitfinex","BTCUSD",1765820909697,0.00011478,85919.0,85918.0,0.51612603]
["bitfinex","BTCUSD",1765820910036,0.00011478,85919.0,85918.0,0.5431298]
["bitfinex","BTCUSD",1765820910266,0.00011478,85919.0,85918.0,0.51712603]
["bitfinex","BTCUSD",1765820910485,0.00011478,85919.0,85918.0,0.29540443]
["bitfinex","BTCUSD",1765820910716,0.00011478,85919.0,85918.0,0.31496443]
["bitfinex","BTCUSD",1765820910917,0.00011478,85919.0,85918.0,0.31396443]
["bitfinex","BTCUSD",1765820911120,0.00011478,85919.0,85918.0,0.31296443]
["bitfinex","BTCUSD",1765820911251,0.00111478,85919.0,85918.0,0.32796443]
["bitfinex","BTCUSD",1765820911452,0.00011478,85919.0,85918.0,0.31996443]
["bitfinex","BTCUSD",1765820911858,0.00111478,85919.0,85918.0,0.31896443]
["bitfinex","BTCUSD",1765820913544,0.00111478,85919.0,85918.0,0.32496443]
["bitfinex","BTCUSD",1765820913763,0.00111478,85919.0,85918.0,0.25638604]
["bitfinex","BTCUSD",1765820914031,0.00111478,85919.0,85918.0,0.27494604]
["bitfinex","BTCUSD",1765820914155,0.00111478,85919.0,85918.0,0.32496443]
["bitfinex","BTCUSD",1765820914589,0.00011478,85919.0,85918.0,0.31296443]
["bitfinex","BTCUSD",1765820914771,0.00011478,85919.0,85918.0,0.28441135]
["bitfinex","BTCUSD",1765820914982,0.00011478,85919.0,85918.0,0.32096443]
["bitfinex","BTCUSD",1765820915179,0.00011478,85919.0,85918.0,0.29840443]
["bitfinex","BTCUSD",1765820915388,0.00011478,85919.0,85918.0,0.08418434]
["bitfinex","BTCUSD",1765820915592,0.00111478,85919.0,85918.0,0.09018434]
["bitfinex","BTCUSD",1765820915790,0.00111478,85919.0,85918.0,0.07162434]
["bitfinex","BTCUSD",1765820916030,0.00111478,85919.0,85918.0,0.09018434]
["bitfinex","BTCUSD",1765820916233,0.00111478,85919.0,85918.0,0.07619126]
["bitfinex","BTCUSD",1765820916671,0.00111478,85919.0,85918.0,0.08119126]
["bitfinex","BTCUSD",1765820916959,0.00011478,85919.0,85918.0,0.07019126]
["bitfinex","BTCUSD",1765820917104,0.00111478,85919.0,85918.0,0.07419126]
["bitfinex","BTCUSD",1765820917301,0.00111478,85919.0,85918.0,0.07819126]
["bitfinex","BTCUSD",1765820917733,0.00111478,85919.0,85918.0,0.21698931]
["bitfinex","BTCUSD",1765820917939,0.00111478,85919.0,85918.0,0.10146926]
["bitfinex","BTCUSD",1765820918211,0.00111478,85919.0,85918.0,0.21698931]
["bitfinex","BTCUSD",1765820919454,0.00111478,85919.0,85918.0,0.25010872]
["bitfinex","BTCUSD",1765820919675,0.00111478,85919.0,85918.0,0.34211131]
["bitfinex","BTCUSD",1765820921219,0.23369403,85950.0,85918.0,0.34211131]
["bitfinex","BTCUSD",1765820921220,0.23268361,85954.0,85951.0,0.23269064]
["bitfinex","BTCUSD",1765820921498,0.2326853,85953.0,85952.0,0.0418288]
["bitfinex","BTCUSD",1765820921702,0.2326853,85953.0,85952.0,0.01856]
["bitfinex","BTCUSD",1765820924197,0.00038276,85954.0,85952.0,0.01856]
["bitfinex","BTCUSD",1765820924376,0.2326853,85953.0,85952.0,0.01856]
["bitfinex","BTCUSD",1765820925583,0.23306598,85954.0,85952.0,0.01856]
["bitfinex","BTCUSD",1765820926032,0.00038276,85954.0,85952.0,0.01856]
["bitfinex","BTCUSD",1765820926275,0.00038276,85954.0,85953.0,0.2326853]
["bitfinex","BTCUSD",1765820926630,0.00038276,85954.0,85953.0,0.39983661]
["bitfinex","BTCUSD",1765820927686,0.00138276,85954.0,85953.0,0.28431656]
["bitfinex","BTCUSD",1765820928219,0.00038276,85954.0,85953.0,0.05163126]
["bitfinex","BTCUSD",1765820928347,0.00138276,85954.0,85953.0,0.07019126]
["bitfinex","BTCUSD",1765820928553,0.00138276,85954.0,85953.0,0.18571131]
["bitfinex","BTCUSD",1765820928750,0.00138276,85954.0,85953.0,0.16715131]
["bitfinex","BTCUSD",1765820928948,0.01301688,85954.0,85953.0,0.01856]
["bitfinex","BTCUSD",1765820929195,0.24569947,85954.0,85953.0,0.01856]
["bitfinex","BTCUSD",1765820929424,0.24569947,85954.0,85948.0,0.05001839]
["bitfinex","BTCUSD",1765820929425,0.0116344,85952.0,85948.0,0.05001839]
["bitfinex","BTCUSD",1765820929605,0.01301688,85954.0,85950.0,0.05001839]
["bitfinex","BTCUSD",1765820929781,0.00138276,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765820929994,0.00138276,85954.0,85953.0,0.2326853]
["bitfinex","BTCUSD",1765820930199,0.00138276,85954.0,85953.0,0.39983661]
["bitfinex","BTCUSD",1765820930574,0.00038276,85954.0,85953.0,0.39983661]
["bitfinex","BTCUSD",1765820930989,0.01163291,85963.0,85953.0,0.39983661]
["bitfinex","BTCUSD",1765820930990,0.23265571,85964.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765820931193,0.24429114,85963.0,85962.0,0.01856]
["bitfinex","BTCUSD",1765820932544,0.01163291,85963.0,85962.0,0.01856]
["bitfinex","BTCUSD",1765820933167,0.00211473,85964.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765820933420,0.00011473,85964.0,85963.0,0.2342711]
["bitfinex","BTCUSD",1765820934274,0.00011473,85964.0,85963.0,0.11713292]
["bitfinex","BTCUSD",1765820934477,0.00011473,85964.0,85963.0,0.34979115]
["bitfinex","BTCUSD",1765820934741,0.00211473,85964.0,85963.0,0.34979115]
["bitfinex","BTCUSD",1765820935480,0.00211473,85964.0,85963.0,0.39980954]
["bitfinex","BTCUSD",1765820935687,0.00211473,85964.0,85963.0,0.48577358]
["bitfinex","BTCUSD",1765820936043,0.00211473,85964.0,85963.0,0.48677358]
["bitfinex","BTCUSD",1765820936044,0.00011473,85964.0,85963.0,0.48677358]
["bitfinex","BTCUSD",1765820936189,0.00011473,85964.0,85963.0,0.48777358]
["bitfinex","BTCUSD",1765820936400,0.00011473,85964.0,85963.0,0.48677358]
["bitfinex","BTCUSD",1765820936834,0.00011473,85964.0,85963.0,0.48777358]
["bitfinex","BTCUSD",1765820937046,0.00011473,85964.0,85963.0,0.48677358]
["bitfinex","BTCUSD",1765820937246,0.00011473,85964.0,85963.0,0.48577358]
["bitfinex","BTCUSD",1765820937459,0.00011473,85964.0,85963.0,0.49177358]
["bitfinex","BTCUSD",1765820937799,0.00011473,85964.0,85963.0,0.49077358]
["bitfinex","BTCUSD",1765820938383,0.00011473,85964.0,85963.0,0.49477358]
["bitfinex","BTCUSD",1765820940388,0.00011473,85964.0,85963.0,0.51329358]
["bitfinex","BTCUSD",1765820941709,0.00011473,85964.0,85963.0,0.37731115]
["bitfinex","BTCUSD",1765820942069,0.00011473,85964.0,85963.0,0.14465292]
["bitfinex","BTCUSD",1765820942266,0.00011473,85964.0,85963.0,0.42732954]
["bitfinex","BTCUSD",1765820942479,0.00011473,85964.0,85963.0,0.31180949]
["bitfinex","BTCUSD",1765820942751,0.00011473,85964.0,85963.0,0.42232954]
["bitfinex","BTCUSD",1765820943032,0.00011473,85964.0,85963.0,0.42332954]
["bitfinex","BTCUSD",1765820943205,0.00011473,85964.0,85963.0,0.42232954]
["bitfinex","BTCUSD",1765820943602,0.00011473,85964.0,85963.0,0.42032954]
["bitfinex","BTCUSD",1765820944013,0.00011473,85964.0,85963.0,0.42132954]
["bitfinex","BTCUSD",1765820944398,0.00011473,85964.0,85963.0,0.42032954]
["bitfinex","BTCUSD",1765820944787,0.00011473,85964.0,85963.0,0.40380954]
["bitfinex","BTCUSD",1765820944984,0.00011473,85964.0,85963.0,0.42232954]
["bitfinex","BTCUSD",1765820945992,0.00011473,85964.0,85963.0,0.42032954]
["bitfinex","BTCUSD",1765820947564,0.0004,85982.0,85981.0,0.28262792]
["bitfinex","BTCUSD",1765820947742,0.0004,85982.0,85981.0,0.41828084]
["bitfinex","BTCUSD",1765820948659,0.0004,85982.0,85981.0,0.5064342]
["bitfinex","BTCUSD",1765820948868,0.0004,85982.0,85981.0,0.5084342]
["bitfinex","BTCUSD",1765820949374,0.0004,85982.0,85981.0,0.5104342]
["bitfinex","BTCUSD",1765820951185,0.0004,85982.0,85981.0,0.42228084]
["bitfinex","BTCUSD",1765820951617,0.0004,85982.0,85981.0,0.18967131]
["bitfinex","BTCUSD",1765820951816,0.23300682,85982.0,85981.0,0.00561287]
["bitfinex","BTCUSD",1765820952021,0.23300682,85982.0,85981.0,0.004]
["bitfinex","BTCUSD",1765820952263,0.0004,85982.0,85981.0,0.02252]
["bitfinex","BTCUSD",1765820952465,0.0004,85982.0,85981.0,0.30676079]
["bitfinex","BTCUSD",1765820952614,0.0004,85982.0,85981.0,0.42028084]
["bitfinex","BTCUSD",1765820953415,0.0004,85982.0,85981.0,0.41828084]
["bitfinex","BTCUSD",1765820953862,0.0004,85982.0,85981.0,0.41928084]
["bitfinex","BTCUSD",1765820954217,0.0004,85982.0,85981.0,0.41828084]
["bitfinex","BTCUSD",1765820954623,0.0004,85982.0,85981.0,0.42028084]
["bitfinex","BTCUSD",1765820954955,0.0004,85982.0,85981.0,0.42128084]
["bitfinex","BTCUSD",1765820955360,0.0004,85982.0,85981.0,0.53747547]
["bitfinex","BTCUSD",1765820955567,0.0004,85982.0,85981.0,0.42128084]
["bitfinex","BTCUSD",1765820955973,0.23252535,86013.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765820956131,0.23264004,86013.0,86009.0,0.01852]
["bitfinex","BTCUSD",1765820956322,0.00011469,86013.0,86009.0,0.01852]
["bitfinex","BTCUSD",1765820956624,0.23263869,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765820956824,0.23263869,86013.0,86011.0,0.01852]
["bitfinex","BTCUSD",1765820956825,0.24415239,86012.0,86011.0,0.01852]
["bitfinex","BTCUSD",1765820957030,0.00011469,86013.0,86011.0,0.25104763]
["bitfinex","BTCUSD",1765820957824,0.00411469,86013.0,86011.0,0.25104763]
["bitfinex","BTCUSD",1765820958023,0.00011469,86013.0,86011.0,0.25104763]
["bitfinex","BTCUSD",1765820958456,0.00411469,86013.0,86011.0,0.01852]
["bitfinex","BTCUSD",1765820958681,0.23263924,86013.0,86011.0,0.01852]
["bitfinex","BTCUSD",1765820959090,0.23563924,86013.0,86011.0,0.01852]
["bitfinex","BTCUSD",1765820959348,0.23563924,86013.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765820959349,0.23256732,85997.0,85995.0,0.11552005]
["bitfinex","BTCUSD",1765820959549,0.01162817,85998.0,85996.0,0.01852]
["bitfinex","BTCUSD",1765820960001,0.01162966,85987.0,85978.0,0.24424709]
["bitfinex","BTCUSD",1765820960174,0.2325948,85987.0,85982.0,0.01852]
["bitfinex","BTCUSD",1765820960375,0.2325948,85987.0,85970.0,0.69189364]
["bitfinex","BTCUSD",1765820960376,0.01162939,85989.0,85986.0,0.24422491]
["bitfinex","BTCUSD",1765820960615,0.01162925,85990.0,85987.0,0.23259329]
["bitfinex","BTCUSD",1765820960850,0.0116298,85986.0,85983.0,0.01852]
["bitfinex","BTCUSD",1765820961199,0.23259875,85985.0,85983.0,0.01852]
["bitfinex","BTCUSD",1765820961400,0.01162952,85988.0,85984.0,0.23260077]
["bitfinex","BTCUSD",1765820961566,0.2442178,85989.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765820961766,0.2442178,85989.0,85983.0,0.01852]
["bitfinex","BTCUSD",1765820961767,0.0116298,85986.0,85983.0,0.01852]
["bitfinex","BTCUSD",1765820961974,0.23259925,85985.0,85983.0,0.01852]
["bitfinex","BTCUSD",1765820962390,0.23259925,85985.0,85975.0,0.24425578]
["bitfinex","BTCUSD",1765820962391,0.01163047,85981.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765820962620,0.23261323,85980.0,85976.0,0.03015115]
["bitfinex","BTCUSD",1765820962785,0.23260749,85982.0,85978.0,0.24424755]
["bitfinex","BTCUSD",1765820962988,0.23261235,85980.0,85977.0,0.24425094]
["bitfinex","BTCUSD",1765820963214,0.01163047,85981.0,85979.0,0.23261463]
["bitfinex","BTCUSD",1765820963412,0.01163074,85979.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820963648,0.23262035,85977.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820963855,0.24424571,85979.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820964230,0.03568,85992.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820964231,0.24422536,85987.0,85984.0,0.23260104]
["bitfinex","BTCUSD",1765820964434,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765820965051,0.07549377,85985.0,85983.0,0.23260394]
["bitfinex","BTCUSD",1765820965269,0.0116298,85986.0,85984.0,0.23260038]
["bitfinex","BTCUSD",1765820965470,0.23260141,85984.0,85983.0,0.00161287]
["bitfinex","BTCUSD",1765820965837,0.23260141,85984.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820965838,0.24425108,85979.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820966017,0.24422863,85985.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765820966018,0.01163007,85984.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765820966222,0.01163074,85979.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820966522,0.23261893,85978.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820966756,0.23262035,85977.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820966955,0.04731074,85979.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820967162,0.23262035,85977.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765820967367,0.24424013,85981.0,85977.0,0.23262035]
["bitfinex","BTCUSD",1765820967547,0.23262035,85977.0,85976.0,0.01952]
["bitfinex","BTCUSD",1765820967949,0.34992035,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1765820968147,0.23262846,85974.0,85973.0,0.01852]
["bitfinex","BTCUSD",1765820968372,0.01163304,85962.0,85959.0,0.24430247]
["bitfinex","BTCUSD",1765820968553,0.24429492,85962.0,85960.0,0.01852]
["bitfinex","BTCUSD",1765820968767,0.23266364,85961.0,85960.0,0.01852]
["bitfinex","BTCUSD",1765820969992,0.23266364,85961.0,85960.0,0.01952]
["bitfinex","BTCUSD",1765820970488,0.35316364,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1765820970689,0.23266364,85961.0,85960.0,0.01952]
["bitfinex","BTCUSD",1765820970890,0.24429492,85962.0,85960.0,0.01952]
["bitfinex","BTCUSD",1765820971323,0.01163182,85971.0,85968.0,0.23264367]
["bitfinex","BTCUSD",1765820971573,0.01163128,85975.0,85970.0,0.23263892]
["bitfinex","BTCUSD",1765820971574,0.24426022,85974.0,85970.0,0.23263892]
["bitfinex","BTCUSD",1765820971770,0.01163142,85974.0,85971.0,0.26278717]
["bitfinex","BTCUSD",1765820971910,0.232632,85973.0,85971.0,0.01852]
["bitfinex","BTCUSD",1765820972130,0.2326181,85978.0,85974.0,0.23262714]
["bitfinex","BTCUSD",1765820972320,0.24424898,85978.0,85974.0,0.24425856]
["bitfinex","BTCUSD",1765820972527,0.01163088,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765820972729,0.01163101,85977.0,85972.0,0.24426398]
["bitfinex","BTCUSD",1765820972953,0.24425494,85976.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765820973336,0.24425494,85976.0,85969.0,0.23263975]
["bitfinex","BTCUSD",1765820973337,0.01163345,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765820973549,0.2326622,85962.0,85959.0,0.23266815]
["bitfinex","BTCUSD",1765820973750,0.23267053,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765820973965,0.23268096,85955.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820974159,0.01163385,85956.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820974381,0.23267998,85955.0,85954.0,0.01852]
["bitfinex","BTCUSD",1765820974585,0.23268037,85957.0,85954.0,0.01852]
["bitfinex","BTCUSD",1765820974586,0.01163372,85957.0,85954.0,0.01852]
["bitfinex","BTCUSD",1765820974842,0.23267989,85955.0,85954.0,0.01852]
["bitfinex","BTCUSD",1765820976750,0.23267989,85955.0,85954.0,0.01952]
["bitfinex","BTCUSD",1765820977736,0.23267989,85955.0,85954.0,0.01852]
["bitfinex","BTCUSD",1765820978147,0.23267989,85955.0,85954.0,0.01952]
["bitfinex","BTCUSD",1765820978756,0.23267989,85955.0,85954.0,0.02052]
["bitfinex","BTCUSD",1765820979003,0.23267718,85956.0,85954.0,0.02052]
["bitfinex","BTCUSD",1765820979218,0.01163331,85960.0,85954.0,0.02213287]
["bitfinex","BTCUSD",1765820979435,0.23267962,85956.0,85954.0,0.02213287]
["bitfinex","BTCUSD",1765820979642,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765820979855,0.244294,85962.0,85959.0,0.23266894]
["bitfinex","BTCUSD",1765820979972,0.01163318,85961.0,85957.0,0.24430641]
["bitfinex","BTCUSD",1765820980175,0.23266635,85960.0,85957.0,0.24430641]
["bitfinex","BTCUSD",1765820980626,0.24429333,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765820980828,0.01163318,85961.0,85954.0,0.25281523]
["bitfinex","BTCUSD",1765820981030,0.01163318,85961.0,85954.0,0.00161287]
["bitfinex","BTCUSD",1765820981031,0.28010989,85955.0,85954.0,0.00161287]
["bitfinex","BTCUSD",1765820981228,0.28010989,85955.0,85954.0,0.02113287]
["bitfinex","BTCUSD",1765820981556,0.23267989,85955.0,85954.0,0.02113287]
["bitfinex","BTCUSD",1765820981769,0.01163345,85959.0,85954.0,0.02013287]
["bitfinex","BTCUSD",1765820981972,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765820982194,0.01163372,85957.0,85954.0,0.02013287]
["bitfinex","BTCUSD",1765820982415,0.23267989,85955.0,85954.0,0.02013287]
["bitfinex","BTCUSD",1765820982819,0.23267989,85955.0,85954.0,0.02113287]
["bitfinex","BTCUSD",1765820983049,0.34878989,85955.0,85954.0,0.001]
["bitfinex","BTCUSD",1765820983256,0.40694991,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765820983500,0.40694991,85955.0,85954.0,0.001]
["bitfinex","BTCUSD",1765820983935,0.40694991,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765820984160,0.34900264,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820984361,0.46511264,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820987557,0.34879259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820987753,0.40695261,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820987975,0.34879259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820989038,0.40695261,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820989235,0.34879259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820989436,0.40695261,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820989800,0.35079259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820990056,0.34879259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820990437,0.35079259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820990633,0.46711264,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820990838,0.46811264,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820991054,0.35179259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820991379,0.35079259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820991507,0.34979259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820991972,0.35179259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820992190,0.34979259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820992395,0.35179259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820993371,0.40995261,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820993575,0.35179259,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820994024,0.40995261,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820994413,0.52628376,85954.0,85953.0,0.00011473]
["bitfinex","BTCUSD",1765820994620,0.01163886,85919.0,85916.0,0.24442473]
["bitfinex","BTCUSD",1765820994985,0.2327828,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765820995198,0.2327828,85917.0,85916.0,0.01890276]
["bitfinex","BTCUSD",1765820995415,0.011639,85918.0,85916.0,0.01890276]
["bitfinex","BTCUSD",1765820995633,0.2327828,85917.0,85916.0,0.01890276]
["bitfinex","BTCUSD",1765820995851,0.2327828,85917.0,85916.0,0.02190276]
["bitfinex","BTCUSD",1765820996075,0.23278009,85918.0,85916.0,0.02190276]
["bitfinex","BTCUSD",1765820996291,0.23278009,85918.0,85916.0,0.02390276]
["bitfinex","BTCUSD",1765820996508,0.01163886,85919.0,85916.0,0.25468782]
["bitfinex","BTCUSD",1765820996722,0.26784696,85920.0,85916.0,0.26632709]
["bitfinex","BTCUSD",1765820996906,0.27948569,85920.0,85917.0,0.23278233]
["bitfinex","BTCUSD",1765820997574,0.04670873,85920.0,85916.0,0.02090276]
["bitfinex","BTCUSD",1765820997791,0.2327828,85917.0,85916.0,0.02090276]
["bitfinex","BTCUSD",1765820998006,0.24441708,85919.0,85916.0,0.01890276]
["bitfinex","BTCUSD",1765820998221,0.24441708,85919.0,85916.0,0.01990276]
["bitfinex","BTCUSD",1765820998429,0.2327828,85917.0,85916.0,0.01990276]
["bitfinex","BTCUSD",1765820998660,0.2327828,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765820998877,0.2327828,85917.0,85916.0,0.01890276]
["bitfinex","BTCUSD",1765820998878,0.3488928,85917.0,85916.0,0.01890276]
["bitfinex","BTCUSD",1765820999476,0.46521285,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821000055,0.3488928,85917.0,85916.0,0.00138276]
["bitfinex","BTCUSD",1765821000265,0.35888593,85917.0,85916.0,0.00138276]
["bitfinex","BTCUSD",1765821001099,0.35888593,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821001310,0.35988593,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821001523,0.36088593,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821001733,0.35888593,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821001947,0.47098848,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821002147,0.47498848,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821002962,0.47298848,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821003169,0.47598848,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821003528,0.47398848,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821003734,0.47598848,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821003938,0.36388593,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821004143,0.37264328,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821004533,0.37564328,85917.0,85916.0,0.00038276]
["bitfinex","BTCUSD",1765821006161,0.23287766,85882.0,85881.0,0.01852]
["bitfinex","BTCUSD",1765821006350,0.23288038,85881.0,85880.0,0.0002]
["bitfinex","BTCUSD",1765821006553,0.35427038,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821007324,0.23288038,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821007522,0.01164374,85883.0,85880.0,0.0135718]
["bitfinex","BTCUSD",1765821007725,0.24450919,85887.0,85883.0,0.24451837]
["bitfinex","BTCUSD",1765821007909,0.24450919,85887.0,85884.0,0.23287178]
["bitfinex","BTCUSD",1765821008109,0.23286709,85886.0,85884.0,0.00161287]
["bitfinex","BTCUSD",1765821008320,0.04982,85885.0,85884.0,0.00161287]
["bitfinex","BTCUSD",1765821009000,0.23286709,85886.0,85884.0,0.00161287]
["bitfinex","BTCUSD",1765821009354,0.23288038,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821009557,0.28270038,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821009755,0.35427038,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821010473,0.35427038,85881.0,85880.0,0.00131478]
["bitfinex","BTCUSD",1765821010645,0.47059043,85881.0,85880.0,0.00131478]
["bitfinex","BTCUSD",1765821011666,0.47059043,85881.0,85880.0,0.00331478]
["bitfinex","BTCUSD",1765821012372,0.47059043,85881.0,85880.0,0.00231478]
["bitfinex","BTCUSD",1765821012593,0.35427038,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821012797,0.36526351,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821013225,0.36426351,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821013607,0.36626351,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821013813,0.36726351,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821014009,0.36626351,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821014228,0.37693386,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821014655,0.37893386,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821015233,0.49526501,85881.0,85880.0,0.00031478]
["bitfinex","BTCUSD",1765821015417,0.49526501,85881.0,85864.0,0.0002]
["bitfinex","BTCUSD",1765821015418,0.23291292,85869.0,85864.0,0.0002]
["bitfinex","BTCUSD",1765821015756,0.23291292,85869.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765821015757,0.3492818,85851.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765821015958,0.23300789,85834.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765821016256,0.43292794,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821016432,0.38817789,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821017078,0.0836,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821017280,0.15517,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821017481,0.15517,85834.0,85833.0,0.00258215]
["bitfinex","BTCUSD",1765821017636,0.15617,85834.0,85833.0,0.00658215]
["bitfinex","BTCUSD",1765821017834,0.001,85834.0,85833.0,0.00658215]
["bitfinex","BTCUSD",1765821018078,0.12239,85834.0,85833.0,0.00658215]
["bitfinex","BTCUSD",1765821018470,0.001,85834.0,85833.0,0.00819502]
["bitfinex","BTCUSD",1765821020267,0.001,85834.0,85833.0,0.19703452]
["bitfinex","BTCUSD",1765821020630,0.001,85834.0,85833.0,0.05821341]
["bitfinex","BTCUSD",1765821021198,0.001,85834.0,85833.0,0.1074861]
["bitfinex","BTCUSD",1765821021602,0.001,85834.0,85833.0,0.05821341]
["bitfinex","BTCUSD",1765821021719,0.001,85834.0,85833.0,0.19703452]
["bitfinex","BTCUSD",1765821022367,0.001,85834.0,85833.0,0.1858748]
["bitfinex","BTCUSD",1765821022543,0.001,85834.0,85833.0,0.05821341]
["bitfinex","BTCUSD",1765821022745,0.001,85834.0,85833.0,0.07677341]
["bitfinex","BTCUSD",1765821022968,0.001,85834.0,85833.0,0.11006755]
["bitfinex","BTCUSD",1765821024110,0.03378,85869.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765821024312,0.04542564,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765821024469,0.0106608,85870.0,85868.0,0.23291563]
["bitfinex","BTCUSD",1765821024668,0.0106608,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765821024867,0.2329104,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765821025072,0.01164591,85867.0,85862.0,0.24457811]
["bitfinex","BTCUSD",1765821025274,0.01164551,85870.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765821025478,0.01164605,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765821025675,0.23292404,85865.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765821026016,0.01164591,85867.0,85864.0,0.03020632]
["bitfinex","BTCUSD",1765821026180,0.02232279,85867.0,85865.0,0.23292336]
["bitfinex","BTCUSD",1765821026382,0.01067688,85867.0,85865.0,0.23292336]
["bitfinex","BTCUSD",1765821026564,0.001,85870.0,85869.0,0.24455656]
["bitfinex","BTCUSD",1765821026972,0.04542496,85874.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765821026973,0.01067688,85874.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765821027323,0.23287478,85884.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765821027324,0.23286719,85886.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765821027528,0.03066147,85884.0,85882.0,0.23287766]
["bitfinex","BTCUSD",1765821027732,0.27983881,85883.0,85879.0,0.26309009]
["bitfinex","BTCUSD",1765821027982,0.23288309,85880.0,85879.0,0.01856]
["bitfinex","BTCUSD",1765821028179,0.03531809,85880.0,85879.0,0.2514458]
["bitfinex","BTCUSD",1765821028381,0.01069692,85880.0,85879.0,0.2328858]
["bitfinex","BTCUSD",1765821028691,0.03531809,85880.0,85879.0,0.25305867]
["bitfinex","BTCUSD",1765821028885,0.03531809,85880.0,85879.0,0.41859711]
["bitfinex","BTCUSD",1765821029243,0.03531809,85880.0,85879.0,0.23449867]
["bitfinex","BTCUSD",1765821029447,0.03531809,85880.0,85879.0,0.02017287]
["bitfinex","BTCUSD",1765821029703,0.03631809,85880.0,85879.0,0.00161287]
["bitfinex","BTCUSD",1765821029878,0.03631809,85880.0,85879.0,0.02017287]
["bitfinex","BTCUSD",1765821030076,0.03631809,85880.0,85879.0,0.00261287]
["bitfinex","BTCUSD",1765821030279,0.03631809,85880.0,85879.0,0.02117287]
["bitfinex","BTCUSD",1765821030485,0.02562117,85880.0,85879.0,0.07591984]
["bitfinex","BTCUSD",1765821030682,0.02562117,85880.0,85879.0,0.10447292]
["bitfinex","BTCUSD",1765821030883,0.02562117,85880.0,85879.0,0.00261287]
["bitfinex","BTCUSD",1765821031068,0.02562117,85880.0,85879.0,0.02117287]
["bitfinex","BTCUSD",1765821031245,0.03631809,85880.0,85879.0,0.00261287]
["bitfinex","BTCUSD",1765821031701,0.03631809,85880.0,85879.0,0.02017287]
["bitfinex","BTCUSD",1765821031900,0.03631809,85880.0,85879.0,0.00361287]
["bitfinex","BTCUSD",1765821032105,0.03631809,85880.0,85879.0,0.02217287]
["bitfinex","BTCUSD",1765821032543,0.03631809,85880.0,85879.0,0.02017287]
["bitfinex","BTCUSD",1765821033035,0.03531809,85880.0,85879.0,0.13669292]
["bitfinex","BTCUSD",1765821033243,0.01164618,85865.0,85850.0,0.00099999]
["bitfinex","BTCUSD",1765821033449,0.2794392,85863.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765821033800,0.03536863,85863.0,85862.0,0.01867448]
["bitfinex","BTCUSD",1765821034008,0.03536863,85863.0,85862.0,0.25160639]
["bitfinex","BTCUSD",1765821034349,0.03536863,85863.0,85862.0,0.25260639]
["bitfinex","BTCUSD",1765821034550,0.26829783,85863.0,85862.0,0.01867448]
["bitfinex","BTCUSD",1765821034755,0.03536863,85863.0,85862.0,0.01867448]
["bitfinex","BTCUSD",1765821034984,0.03636863,85863.0,85862.0,0.25160639]
["bitfinex","BTCUSD",1765821035186,0.03636863,85863.0,85862.0,0.01867448]
["bitfinex","BTCUSD",1765821035383,0.03636863,85863.0,85862.0,0.02167448]
["bitfinex","BTCUSD",1765821035591,0.03636863,85863.0,85862.0,0.3950325]
["bitfinex","BTCUSD",1765821035903,0.03636863,85863.0,85862.0,0.36873931]
["bitfinex","BTCUSD",1765821036041,0.03636863,85863.0,85862.0,0.36973931]
["bitfinex","BTCUSD",1765821036477,0.26929783,85863.0,85862.0,0.1368074]
["bitfinex","BTCUSD",1765821036674,0.26929783,85863.0,85862.0,0.02128735]
["bitfinex","BTCUSD",1765821036879,0.03636863,85863.0,85862.0,0.30423765]
["bitfinex","BTCUSD",1765821037078,0.26929783,85863.0,85862.0,0.02128735]
["bitfinex","BTCUSD",1765821037285,0.26929783,85863.0,85862.0,0.00111448]
["bitfinex","BTCUSD",1765821037491,0.38786783,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821038105,0.38786783,85863.0,85862.0,0.00111448]
["bitfinex","BTCUSD",1765821038331,0.38786783,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821038332,0.07765017,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821038782,0.07765017,85863.0,85862.0,0.13519453]
["bitfinex","BTCUSD",1765821039113,0.07765017,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821039776,0.31057937,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821040413,0.26929783,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821040552,0.03636863,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821040751,0.26929783,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821040996,0.03636863,85863.0,85862.0,0.01967448]
["bitfinex","BTCUSD",1765821041198,0.03636863,85863.0,85862.0,0.25260639]
["bitfinex","BTCUSD",1765821041729,0.03636863,85863.0,85862.0,0.36973931]
["bitfinex","BTCUSD",1765821042093,0.03636863,85863.0,85862.0,0.4197577]
["bitfinex","BTCUSD",1765821043089,0.03636863,85863.0,85862.0,0.36973931]
["bitfinex","BTCUSD",1765821043288,0.02562117,85863.0,85862.0,0.4197577]
["bitfinex","BTCUSD",1765821043487,0.001,85863.0,85862.0,0.4197577]
["bitfinex","BTCUSD",1765821043696,0.01164469,85876.0,85873.0,0.05001839]
["bitfinex","BTCUSD",1765821043909,0.03552853,85875.0,85874.0,0.31312271]
["bitfinex","BTCUSD",1765821044142,0.03552853,85875.0,85874.0,0.30147775]
["bitfinex","BTCUSD",1765821044359,0.03552853,85875.0,85862.0,0.00611448]
["bitfinex","BTCUSD",1765821044360,0.01164578,85868.0,85862.0,0.00611448]
["bitfinex","BTCUSD",1765821044567,0.2794392,85863.0,85862.0,0.00611448]
["bitfinex","BTCUSD",1765821044772,0.38702773,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821045390,0.44518775,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821045594,0.4864619,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821045991,0.44518775,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821047136,0.5615189,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821047345,0.62744241,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821047558,0.5655189,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821047762,0.62944192,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821048095,0.45118726,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821048296,0.44918726,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821048519,0.45218726,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821049487,0.44818726,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821049856,0.49448724,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821050033,0.49148724,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821050281,0.60981839,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821050420,0.45218726,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821050825,0.45018726,85863.0,85862.0,0.00011448]
["bitfinex","BTCUSD",1765821051033,0.23300789,85834.0,85833.0,0.0002]
["bitfinex","BTCUSD",1765821051347,0.31682789,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821051551,0.38888789,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821052054,0.50520794,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821052395,0.38888789,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821052602,0.50520794,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821053215,0.51595554,85834.0,85833.0,0.00258215]
["bitfinex","BTCUSD",1765821053376,0.54269973,85834.0,85833.0,0.00258215]
["bitfinex","BTCUSD",1765821053782,0.54269973,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821054221,0.63414451,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821054431,0.73973372,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821054633,0.75046965,85834.0,85833.0,0.00058215]
["bitfinex","BTCUSD",1765821054967,0.75046965,85834.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821054968,0.01165324,85813.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821055170,0.31689035,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821055701,0.27038035,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821055912,0.24509988,85813.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821056112,0.23306924,85812.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821056267,0.00038172,85813.0,85810.0,0.01331585]
["bitfinex","BTCUSD",1765821056472,0.00038172,85813.0,85810.0,0.0016622]
["bitfinex","BTCUSD",1765821056473,0.01203496,85813.0,85810.0,0.0016622]
["bitfinex","BTCUSD",1765821056690,0.00038172,85813.0,85811.0,0.2516288]
["bitfinex","BTCUSD",1765821056887,0.00038172,85813.0,85811.0,0.25324167]
["bitfinex","BTCUSD",1765821057294,0.23344862,85813.0,85811.0,0.02017287]
["bitfinex","BTCUSD",1765821058999,0.00038172,85813.0,85811.0,0.25324189]
["bitfinex","BTCUSD",1765821059200,0.00038172,85813.0,85811.0,0.02117287]
["bitfinex","BTCUSD",1765821059402,0.23344733,85813.0,85811.0,0.02117287]
["bitfinex","BTCUSD",1765821059608,0.23344732,85813.0,85811.0,0.02117287]
["bitfinex","BTCUSD",1765821059855,0.04651,85812.0,85811.0,0.001]
["bitfinex","BTCUSD",1765821060061,0.00038172,85813.0,85812.0,0.01856]
["bitfinex","BTCUSD",1765821060868,0.00038172,85813.0,85812.0,0.15899968]
["bitfinex","BTCUSD",1765821061071,0.00038172,85813.0,85812.0,0.13569292]
["bitfinex","BTCUSD",1765821061416,0.00038172,85813.0,85812.0,0.02017287]
["bitfinex","BTCUSD",1765821061625,0.00038172,85813.0,85812.0,0.07019126]
["bitfinex","BTCUSD",1765821061879,0.00038172,85813.0,85812.0,0.1034911]
["bitfinex","BTCUSD",1765821062195,0.00038172,85813.0,85812.0,0.21001807]
["bitfinex","BTCUSD",1765821062424,1.72e-06,85813.0,85812.0,0.21001807]
["bitfinex","BTCUSD",1765821062816,1.72e-06,85813.0,85812.0,0.20901807]
["bitfinex","BTCUSD",1765821063022,1.72e-06,85813.0,85812.0,0.18571131]
["bitfinex","BTCUSD",1765821063258,0.00100172,85813.0,85812.0,0.00561287]
["bitfinex","BTCUSD",1765821063707,0.00100172,85813.0,85812.0,0.02717287]
["bitfinex","BTCUSD",1765821064110,0.00100172,85813.0,85812.0,0.02417287]
["bitfinex","BTCUSD",1765821064313,0.00100172,85813.0,85812.0,0.02617287]
["bitfinex","BTCUSD",1765821064632,1.72e-06,85813.0,85812.0,0.02217287]
["bitfinex","BTCUSD",1765821064832,1.72e-06,85813.0,85812.0,0.00361287]
["bitfinex","BTCUSD",1765821065037,1.72e-06,85813.0,85812.0,0.02356]
["bitfinex","BTCUSD",1765821065255,1.72e-06,85813.0,85812.0,0.02517287]
["bitfinex","BTCUSD",1765821065512,1.72e-06,85813.0,85812.0,0.04847963]
["bitfinex","BTCUSD",1765821065830,1.72e-06,85813.0,85812.0,0.1084911]
["bitfinex","BTCUSD",1765821066412,1.72e-06,85813.0,85812.0,0.08518434]
["bitfinex","BTCUSD",1765821066620,1.72e-06,85813.0,85812.0,0.1084911]
["bitfinex","BTCUSD",1765821067206,1.72e-06,85813.0,85812.0,0.08518434]
["bitfinex","BTCUSD",1765821067609,1.72e-06,85813.0,85812.0,0.30825889]
["bitfinex","BTCUSD",1765821069141,1.72e-06,85813.0,85812.0,0.28969889]
["bitfinex","BTCUSD",1765821069341,1.72e-06,85813.0,85812.0,0.2396805]
["bitfinex","BTCUSD",1765821069522,1.72e-06,85813.0,85812.0,0.02517287]
["bitfinex","BTCUSD",1765821069957,0.23306664,85813.0,85812.0,0.02517287]
["bitfinex","BTCUSD",1765821071323,0.27943085,85813.0,85812.0,0.005]
["bitfinex","BTCUSD",1765821072122,0.27943085,85813.0,85812.0,0.003]
["bitfinex","BTCUSD",1765821072325,0.3493904,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821072523,0.3956104,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821072752,0.4658004,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821073178,0.16254005,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821073697,0.11632005,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821074618,0.04848297,85815.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765821074619,0.01165297,85815.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765821074821,0.16254005,85811.0,85810.0,4.933e-05]
["bitfinex","BTCUSD",1765821074976,0.23273005,85811.0,85810.0,0.00010721]
["bitfinex","BTCUSD",1765821075612,0.11632005,85811.0,85810.0,0.00010721]
["bitfinex","BTCUSD",1765821075773,0.23273005,85811.0,85810.0,0.00010721]
["bitfinex","BTCUSD",1765821075972,0.23273005,85811.0,85810.0,0.00110721]
["bitfinex","BTCUSD",1765821076656,0.43246756,85801.0,85800.0,0.275]
["bitfinex","BTCUSD",1765821076944,0.43246756,85801.0,85800.0,0.16703042]
["bitfinex","BTCUSD",1765821076945,0.55557807,85801.0,85800.0,0.16703042]
["bitfinex","BTCUSD",1765821077152,0.78515261,85801.0,85800.0,0.07565188]
["bitfinex","BTCUSD",1765821077363,0.79514574,85801.0,85800.0,0.03482369]
["bitfinex","BTCUSD",1765821077569,0.79514574,85801.0,85800.0,1e-08]
["bitfinex","BTCUSD",1765821077778,1.34943115,85796.0,85795.0,1e-08]
["bitfinex","BTCUSD",1765821078011,1.40382471,85796.0,85795.0,1e-08]
["bitfinex","BTCUSD",1765821078217,1.40382471,85796.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765821078218,1.34948006,85778.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765821078433,1.4034921,85778.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765821078849,1.05001839,85777.0,85776.0,1e-08]
["bitfinex","BTCUSD",1765821079057,1.29318241,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765821079289,0.34949909,85771.0,85747.0,0.0002]
["bitfinex","BTCUSD",1765821079499,1.25390273,85771.0,85747.0,0.0002]
["bitfinex","BTCUSD",1765821079713,0.3286426,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821079924,1.30392112,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821080135,1.26863108,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821080351,1.07601113,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821080591,1.05128965,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821080803,1.45348868,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821081010,1.28715024,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821081230,1.28715024,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821081231,1.40947029,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821081447,0.27959024,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821081678,1.4480607,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821081912,1.42446666,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821082120,1.42446602,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821082332,1.39766602,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821082538,0.69576602,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821082753,0.41446627,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821082970,1.38979388,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821083187,1.41446627,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821083392,1.46448466,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821083807,1.52079319,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821084043,1.51979319,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821084262,1.52379319,85771.0,85770.0,0.00100001]
["bitfinex","BTCUSD",1765821084534,1.52779319,85771.0,85770.0,1e-08]
["bitfinex","BTCUSD",1765821084731,1.34951812,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821084850,1.38492107,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821085252,1.36024868,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821085466,1.38489962,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821085668,0.98139962,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821085868,1.10211205,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821086551,0.51181205,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821086757,1.51181205,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821086982,1.51481205,85764.0,85763.0,0.00100001]
["bitfinex","BTCUSD",1765821087387,1.51481205,85764.0,85763.0,0.001]
["bitfinex","BTCUSD",1765821088409,1.51478224,85764.0,85763.0,0.001]
["bitfinex","BTCUSD",1765821088611,1.51478224,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821090795,1.55860063,85764.0,85763.0,1e-08]
["bitfinex","BTCUSD",1765821090958,1.34956164,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821091159,1.43922106,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821091901,1.56609617,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821092772,1.56609494,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821093371,1.56709494,85748.0,85747.0,0.00110001]
["bitfinex","BTCUSD",1765821093577,1.56709494,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821093578,1.56609494,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821093865,1.47643552,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821094070,0.66829552,85748.0,85747.0,0.00110001]
["bitfinex","BTCUSD",1765821094297,1.09701547,85748.0,85747.0,0.00110001]
["bitfinex","BTCUSD",1765821094504,0.23724159,85748.0,85747.0,0.00110001]
["bitfinex","BTCUSD",1765821094728,0.35356164,85748.0,85747.0,0.00271288]
["bitfinex","BTCUSD",1765821094957,0.00038128,85764.0,85759.0,0.23321001]
["bitfinex","BTCUSD",1765821095167,0.01166031,85761.0,85759.0,0.00161287]
["bitfinex","BTCUSD",1765821095376,0.23320623,85761.0,85759.0,0.00161287]
["bitfinex","BTCUSD",1765821095589,0.01204118,85764.0,85748.0,0.02332415]
["bitfinex","BTCUSD",1765821095590,0.01166044,85760.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765821095829,0.00999313,85761.0,85759.0,0.08525287]
["bitfinex","BTCUSD",1765821096045,0.00038128,85764.0,85763.0,0.04796]
["bitfinex","BTCUSD",1765821096462,0.00038128,85764.0,85761.0,0.01856]
["bitfinex","BTCUSD",1765821096463,0.00238128,85764.0,85761.0,0.01856]
["bitfinex","BTCUSD",1765821096674,0.00238128,85764.0,85763.0,0.04957287]
["bitfinex","BTCUSD",1765821096938,0.03078566,85797.0,85763.0,0.04957287]
["bitfinex","BTCUSD",1765821096939,0.01165609,85792.0,85765.0,0.05001839]
["bitfinex","BTCUSD",1765821097186,0.24478665,85789.0,85784.0,0.28316025]
["bitfinex","BTCUSD",1765821097396,0.24478665,85789.0,85778.0,0.23315744]
["bitfinex","BTCUSD",1765821097397,0.01165813,85777.0,85767.0,0.34870738]
["bitfinex","BTCUSD",1765821097609,0.24482352,85777.0,85775.0,0.0897]
["bitfinex","BTCUSD",1765821097818,0.24481954,85778.0,85776.0,0.04796]
["bitfinex","BTCUSD",1765821097819,0.011658,85778.0,85776.0,0.04796]
["bitfinex","BTCUSD",1765821098020,0.011658,85778.0,85777.0,0.06778702]
["bitfinex","BTCUSD",1765821098175,0.24481801,85778.0,85777.0,0.13892702]
["bitfinex","BTCUSD",1765821098379,0.24481801,85778.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821098604,0.24481801,85778.0,85777.0,0.01856]
["bitfinex","BTCUSD",1765821098807,0.24481801,85778.0,85776.0,0.02017287]
["bitfinex","BTCUSD",1765821099209,0.24481801,85778.0,85765.0,0.00011449]
["bitfinex","BTCUSD",1765821099210,0.23319264,85766.0,85765.0,0.00011449]
["bitfinex","BTCUSD",1765821099388,0.23319264,85766.0,85765.0,0.01867449]
["bitfinex","BTCUSD",1765821099587,0.23319264,85766.0,85765.0,0.00011449]
["bitfinex","BTCUSD",1765821099819,0.23557264,85766.0,85765.0,0.00011449]
["bitfinex","BTCUSD",1765821100018,0.35189269,85766.0,85765.0,0.00011449]
["bitfinex","BTCUSD",1765821100249,0.36497823,85766.0,85765.0,0.00411449]
["bitfinex","BTCUSD",1765821100446,0.36497823,85766.0,85765.0,0.00811449]
["bitfinex","BTCUSD",1765821100447,0.36597823,85766.0,85765.0,0.00811449]
["bitfinex","BTCUSD",1765821100660,0.24627818,85766.0,85765.0,0.00411449]
["bitfinex","BTCUSD",1765821100877,0.24389818,85766.0,85765.0,0.00011449]
["bitfinex","BTCUSD",1765821101027,0.46027468,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821101433,0.36359823,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821101873,0.36597823,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821102232,0.24727818,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821102435,0.36359823,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821102878,0.36121823,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821103227,0.47871178,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821103461,0.65832486,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821103664,1.65309173,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821103910,1.79410275,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821104108,1.68777583,85766.0,85765.0,0.00311449]
["bitfinex","BTCUSD",1765821105250,1.68777583,85766.0,85765.0,0.00211449]
["bitfinex","BTCUSD",1765821105468,1.71756149,85766.0,85765.0,0.00011449]
["bitfinex","BTCUSD",1765821105670,1.64026164,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821105874,0.89132148,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821106075,0.89370148,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821106276,0.91844588,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821106487,0.87344588,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821106659,1.10597166,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821106865,1.10697166,85748.0,85747.0,0.00110001]
["bitfinex","BTCUSD",1765821107067,1.10697166,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821107068,1.10597166,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821107298,1.93167166,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821107706,1.42847166,85748.0,85747.0,0.00010001]
["bitfinex","BTCUSD",1765821108309,1.93567166,85748.0,85747.0,1e-08]
["bitfinex","BTCUSD",1765821109255,1.91711166,85748.0,85747.0,1e-08]
["bitfinex","BTCUSD",1765821109537,1.93367166,85748.0,85747.0,1e-08]
["bitfinex","BTCUSD",1765821109804,0.2432592,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821110022,0.2456392,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821110229,0.2665792,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821111332,0.2641992,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821111761,0.36283383,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821111968,0.36045383,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821112178,0.48594567,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821112380,0.40067735,85739.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821113484,0.58461962,85734.0,85733.0,0.07576369]
["bitfinex","BTCUSD",1765821113681,1.66126136,85734.0,85733.0,0.07576369]
["bitfinex","BTCUSD",1765821113886,0.88774136,85734.0,85733.0,0.07576369]
["bitfinex","BTCUSD",1765821114300,0.75016314,85734.0,85733.0,0.07576369]
["bitfinex","BTCUSD",1765821114504,0.62246314,85734.0,85733.0,0.07576369]
["bitfinex","BTCUSD",1765821114706,0.62246314,85734.0,85733.0,0.07876369]
["bitfinex","BTCUSD",1765821114707,1.62346314,85734.0,85733.0,0.07876369]
["bitfinex","BTCUSD",1765821115184,0.62346314,85734.0,85733.0,0.07876369]
["bitfinex","BTCUSD",1765821115388,0.73979429,85734.0,85733.0,0.07876369]
["bitfinex","BTCUSD",1765821115589,0.73979429,85734.0,85733.0,0.07776369]
["bitfinex","BTCUSD",1765821115590,0.62346314,85734.0,85733.0,0.07776369]
["bitfinex","BTCUSD",1765821115812,0.82706314,85734.0,85733.0,0.07776369]
["bitfinex","BTCUSD",1765821116039,0.79433787,85734.0,85733.0,0.07576369]
["bitfinex","BTCUSD",1765821116249,0.79671787,85734.0,85733.0,0.07576369]
["bitfinex","BTCUSD",1765821116455,1.79771787,85734.0,85733.0,0.07676369]
["bitfinex","BTCUSD",1765821116659,1.95522724,85734.0,85733.0,0.07676369]
["bitfinex","BTCUSD",1765821116865,0.58225867,85727.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821117083,0.58226139,85726.0,85725.0,0.33299432]
["bitfinex","BTCUSD",1765821117316,0.23334227,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821117521,0.35204232,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821117729,0.37997243,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821118150,1.67067243,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821118359,1.69532874,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821118600,0.67908918,85711.0,85710.0,0.0020495]
["bitfinex","BTCUSD",1765821118805,0.77075292,85711.0,85710.0,0.0020495]
["bitfinex","BTCUSD",1765821119010,0.76975292,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821119219,0.88551975,85711.0,85710.0,0.0010495]
["bitfinex","BTCUSD",1765821119424,0.77175292,85711.0,85710.0,0.0010495]
["bitfinex","BTCUSD",1765821119644,0.77413292,85711.0,85710.0,0.0010495]
["bitfinex","BTCUSD",1765821120693,0.66947817,85711.0,85710.0,0.0010495]
["bitfinex","BTCUSD",1765821120913,0.03742236,85711.0,85710.0,0.00266237]
["bitfinex","BTCUSD",1765821121138,0.00449422,85711.0,85710.0,0.0010495]
["bitfinex","BTCUSD",1765821121354,0.00111422,85711.0,85710.0,0.12176237]
["bitfinex","BTCUSD",1765821121577,0.00011422,85711.0,85710.0,0.12076237]
["bitfinex","BTCUSD",1765821121818,0.00011422,85711.0,85710.0,0.22616133]
["bitfinex","BTCUSD",1765821122062,0.00111422,85711.0,85710.0,0.13936237]
["bitfinex","BTCUSD",1765821122362,0.00011422,85711.0,85710.0,0.13936237]
["bitfinex","BTCUSD",1765821122603,0.00111422,85711.0,85710.0,0.13936237]
["bitfinex","BTCUSD",1765821122835,0.00011422,85711.0,85710.0,0.13936237]
["bitfinex","BTCUSD",1765821123718,0.00011422,85711.0,85710.0,0.18938076]
["bitfinex","BTCUSD",1765821123932,0.00011422,85711.0,85710.0,0.19138076]
["bitfinex","BTCUSD",1765821124161,0.00011422,85711.0,85710.0,0.14136237]
["bitfinex","BTCUSD",1765821124396,0.11643427,85711.0,85710.0,0.0020495]
["bitfinex","BTCUSD",1765821124627,0.11743427,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821124851,0.11743427,85711.0,85710.0,0.13011237]
["bitfinex","BTCUSD",1765821124852,0.00011422,85711.0,85710.0,0.13011237]
["bitfinex","BTCUSD",1765821125068,0.00011422,85711.0,85710.0,0.04789222]
["bitfinex","BTCUSD",1765821125275,0.11743427,85711.0,85710.0,0.00166237]
["bitfinex","BTCUSD",1765821125492,0.11643427,85711.0,85710.0,4.95e-05]
["bitfinex","BTCUSD",1765821125698,0.11643427,85711.0,85710.0,0.0030495]
["bitfinex","BTCUSD",1765821125902,0.11743427,85711.0,85710.0,0.0030495]
["bitfinex","BTCUSD",1765821126947,0.00111422,85711.0,85710.0,0.12911237]
["bitfinex","BTCUSD",1765821127166,0.00111422,85711.0,85710.0,0.14207361]
["bitfinex","BTCUSD",1765821127538,0.00111422,85711.0,85710.0,0.16540811]
["bitfinex","BTCUSD",1765821127970,0.00111422,85711.0,85710.0,0.192092]
["bitfinex","BTCUSD",1765821128175,0.00111422,85711.0,85710.0,0.33094655]
["bitfinex","BTCUSD",1765821128529,0.00064422,85711.0,85710.0,0.30761205]
["bitfinex","BTCUSD",1765821128740,0.24492161,85742.0,85710.0,0.30761205]
["bitfinex","BTCUSD",1765821128741,0.01166235,85746.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765821128943,0.01166099,85756.0,85746.0,0.09808235]
["bitfinex","BTCUSD",1765821129146,0.01166099,85756.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765821129147,0.00011486,85756.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765821129354,0.01080395,85756.0,85755.0,0.04997]
["bitfinex","BTCUSD",1765821129557,0.01166194,85749.0,85747.0,0.0186]
["bitfinex","BTCUSD",1765821129706,0.36122385,85749.0,85747.0,0.0186]
["bitfinex","BTCUSD",1765821129912,0.01166126,85754.0,85748.0,0.04997]
["bitfinex","BTCUSD",1765821130122,0.24490035,85750.0,85749.0,0.01416202]
["bitfinex","BTCUSD",1765821130324,0.01166139,85753.0,85749.0,0.01416202]
["bitfinex","BTCUSD",1765821130525,0.01166153,85752.0,85749.0,0.01416202]
["bitfinex","BTCUSD",1765821130690,0.01069498,85754.0,85752.0,0.28319812]
["bitfinex","BTCUSD",1765821130888,0.00011486,85756.0,85754.0,0.23322527]
["bitfinex","BTCUSD",1765821131162,0.00011486,85756.0,85755.0,0.13754753]
["bitfinex","BTCUSD",1765821131386,0.00011486,85756.0,85755.0,0.19031815]
["bitfinex","BTCUSD",1765821131538,0.01080877,85756.0,85755.0,0.05158287]
["bitfinex","BTCUSD",1765821131941,0.00011486,85756.0,85755.0,0.05158287]
["bitfinex","BTCUSD",1765821132139,0.00111486,85756.0,85755.0,0.05158287]
["bitfinex","BTCUSD",1765821132320,0.00111486,85756.0,85752.0,0.001]
["bitfinex","BTCUSD",1765821132321,0.23322255,85755.0,85752.0,0.001]
["bitfinex","BTCUSD",1765821132538,0.23560799,85753.0,85752.0,0.001]
["bitfinex","BTCUSD",1765821132725,0.35192804,85753.0,85752.0,0.001]
["bitfinex","BTCUSD",1765821133226,0.23326003,85742.0,85740.0,0.0186]
["bitfinex","BTCUSD",1765821133425,0.01166194,85749.0,85740.0,0.0186]
["bitfinex","BTCUSD",1765821133426,0.00999313,85760.0,85741.0,0.0877559]
["bitfinex","BTCUSD",1765821133655,0.23325341,85744.0,85742.0,0.04997]
["bitfinex","BTCUSD",1765821133882,0.24491603,85744.0,85743.0,0.01450442]
["bitfinex","BTCUSD",1765821134090,0.01166235,85746.0,85743.0,0.04997]
["bitfinex","BTCUSD",1765821134091,0.24491041,85746.0,85743.0,0.04997]
["bitfinex","BTCUSD",1765821134281,0.02466227,85769.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765821134282,0.001,85753.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765821134497,0.001,85753.0,85752.0,0.42791197]
["bitfinex","BTCUSD",1765821134687,0.02466227,85789.0,85752.0,0.42791197]
["bitfinex","BTCUSD",1765821134688,0.01165908,85770.0,85761.0,0.23320405]
["bitfinex","BTCUSD",1765821134902,0.46625522,85790.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765821134903,0.02466227,85789.0,85770.0,0.05001839]
["bitfinex","BTCUSD",1765821135144,0.01165623,85791.0,85770.0,0.05001839]
["bitfinex","BTCUSD",1765821135145,0.01070945,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765821135298,0.24476829,85796.0,85793.0,0.02021287]
["bitfinex","BTCUSD",1765821135506,0.24382038,85795.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765821135705,0.24382038,85795.0,85784.0,0.03645]
["bitfinex","BTCUSD",1765821135706,0.01165677,85787.0,85786.0,0.0186]
["bitfinex","BTCUSD",1765821136041,0.00011479,85787.0,85786.0,0.02527076]
["bitfinex","BTCUSD",1765821136247,0.00011479,85787.0,85786.0,0.15133363]
["bitfinex","BTCUSD",1765821136663,0.11643484,85787.0,85786.0,0.02688363]
["bitfinex","BTCUSD",1765821136887,0.11643484,85787.0,85786.0,0.00667076]
["bitfinex","BTCUSD",1765821137093,0.11643484,85787.0,85771.0,0.24698336]
["bitfinex","BTCUSD",1765821137094,0.01165854,85774.0,85771.0,0.01380513]
["bitfinex","BTCUSD",1765821137292,0.01165854,85774.0,85771.0,0.00161287]
["bitfinex","BTCUSD",1765821137527,0.23316678,85776.0,85773.0,0.04997]
["bitfinex","BTCUSD",1765821137701,0.23317017,85775.0,85774.0,0.06638474]
["bitfinex","BTCUSD",1765821137915,0.23317017,85775.0,85771.0,0.00161287]
["bitfinex","BTCUSD",1765821137916,0.23317632,85772.0,85771.0,0.00161287]
["bitfinex","BTCUSD",1765821138042,0.23317632,85772.0,85755.0,0.06167951]
["bitfinex","BTCUSD",1765821138043,0.23322078,85756.0,85748.0,0.03645]
["bitfinex","BTCUSD",1765821138243,0.01166139,85753.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1765821138442,0.01166139,85753.0,85746.0,0.07448]
["bitfinex","BTCUSD",1765821138443,0.01166207,85748.0,85744.0,0.03645]
["bitfinex","BTCUSD",1765821138643,0.01166248,85745.0,85744.0,0.03645]
["bitfinex","BTCUSD",1765821138864,0.01166248,85745.0,85744.0,0.14837512]
["bitfinex","BTCUSD",1765821139088,0.01166248,85745.0,85744.0,0.19834512]
["bitfinex","BTCUSD",1765821139247,0.01166207,85748.0,85744.0,0.21200189]
["bitfinex","BTCUSD",1765821139462,0.23324431,85747.0,85745.0,0.12445]
["bitfinex","BTCUSD",1765821139820,0.11632005,85749.0,85746.0,0.04997]
["bitfinex","BTCUSD",1765821140102,0.36122302,85749.0,85748.0,0.005]
["bitfinex","BTCUSD",1765821140307,0.24489258,85753.0,85748.0,0.005]
["bitfinex","BTCUSD",1765821140308,0.12798104,85756.0,85752.0,0.24488981]
["bitfinex","BTCUSD",1765821140543,0.23321726,85758.0,85755.0,0.00161287]
["bitfinex","BTCUSD",1765821140754,0.23324816,85746.0,85745.0,0.003]
["bitfinex","BTCUSD",1765821140941,0.01166221,85747.0,85745.0,0.01189393]
["bitfinex","BTCUSD",1765821141148,0.24490855,85747.0,85746.0,0.002]
["bitfinex","BTCUSD",1765821141344,0.23324975,85745.0,85744.0,0.00038128]
["bitfinex","BTCUSD",1765821141569,0.3495698,85745.0,85744.0,0.00038128]
["bitfinex","BTCUSD",1765821142809,0.23324975,85745.0,85744.0,0.12644415]
["bitfinex","BTCUSD",1765821143082,0.3495698,85745.0,85744.0,0.03913156]
["bitfinex","BTCUSD",1765821143220,0.3495698,85745.0,85744.0,0.00038128]
["bitfinex","BTCUSD",1765821143852,0.3505698,85745.0,85744.0,0.00438128]
["bitfinex","BTCUSD",1765821144046,0.3495698,85745.0,85744.0,0.00238128]
["bitfinex","BTCUSD",1765821144250,0.3495698,85745.0,85744.0,0.00038128]
["bitfinex","BTCUSD",1765821144409,0.23424975,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821144609,0.46576443,85745.0,85744.0,0.00038128]
["bitfinex","BTCUSD",1765821144835,0.46814443,85745.0,85744.0,0.00038128]
["bitfinex","BTCUSD",1765821145038,0.87755558,85745.0,85744.0,0.00038128]
["bitfinex","BTCUSD",1765821145929,0.87855558,85745.0,85744.0,0.00238128]
["bitfinex","BTCUSD",1765821146075,0.87855558,85745.0,85744.0,0.00338128]
["bitfinex","BTCUSD",1765821146274,0.87855558,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821146275,0.76122443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821146498,0.76422443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821146901,0.78244443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821147100,0.78482443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821148515,0.76622443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821148844,0.78006443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821149066,0.76146443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821149243,0.78482443,85745.0,85744.0,0.00138128]
["bitfinex","BTCUSD",1765821149462,0.23334227,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821149633,0.23372466,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821150688,0.23572466,85711.0,85710.0,0.10166237]
["bitfinex","BTCUSD",1765821150890,0.00438239,85711.0,85710.0,0.2340054]
["bitfinex","BTCUSD",1765821151061,0.00238239,85711.0,85710.0,0.2330054]
["bitfinex","BTCUSD",1765821151640,0.00238239,85711.0,85710.0,0.1586054]
["bitfinex","BTCUSD",1765821151840,0.00038239,85711.0,85710.0,0.2268654]
["bitfinex","BTCUSD",1765821152422,0.00138239,85711.0,85710.0,0.2298654]
["bitfinex","BTCUSD",1765821152574,0.00138239,85711.0,85710.0,0.27988379]
["bitfinex","BTCUSD",1765821152871,0.11632005,85735.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765821153071,0.01166588,85720.0,85717.0,0.00172773]
["bitfinex","BTCUSD",1765821153201,0.01166561,85722.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765821153402,0.24497963,85722.0,85718.0,0.01327903]
["bitfinex","BTCUSD",1765821153631,0.23332322,85718.0,85717.0,0.00011486]
["bitfinex","BTCUSD",1765821154071,0.35341327,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821154239,0.35341327,85718.0,85717.0,0.00011486]
["bitfinex","BTCUSD",1765821154441,0.64411327,85718.0,85717.0,0.00011486]
["bitfinex","BTCUSD",1765821154640,0.76421442,85718.0,85717.0,0.00011486]
["bitfinex","BTCUSD",1765821154846,0.7640779,85718.0,85717.0,0.00011486]
["bitfinex","BTCUSD",1765821156365,0.7603079,85718.0,85717.0,0.00011486]
["bitfinex","BTCUSD",1765821156602,0.7846779,85718.0,85717.0,0.00011486]
["bitfinex","BTCUSD",1765821156804,0.7876779,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821157244,0.7839079,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821158106,0.7876779,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821158302,0.8230283,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821158909,0.8044283,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821159214,0.005,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821159367,0.0829288,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821159574,0.02946009,85718.0,85717.0,0.00111486]
["bitfinex","BTCUSD",1765821159975,0.5340354,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821160160,0.59163005,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821160381,0.59528005,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821160595,0.58458309,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821160796,0.57457193,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821161022,0.66864198,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821161224,0.64401232,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821161658,0.64766232,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821162036,0.5413354,85711.0,85710.0,0.1000495]
["bitfinex","BTCUSD",1765821162436,0.5443354,85711.0,85710.0,0.1010495]
["bitfinex","BTCUSD",1765821163355,0.66066655,85711.0,85710.0,0.1010495]
["bitfinex","BTCUSD",1765821163551,0.5443354,85711.0,85710.0,0.1004495]
["bitfinex","BTCUSD",1765821163926,0.00665,85711.0,85710.0,0.1004495]
["bitfinex","BTCUSD",1765821164985,0.12662005,85711.0,85710.0,0.1004495]
["bitfinex","BTCUSD",1765821165187,0.12562005,85711.0,85710.0,0.1004495]
["bitfinex","BTCUSD",1765821165501,0.11632006,85711.0,85710.0,0.10106237]
["bitfinex","BTCUSD",1765821165630,0.11732006,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821165835,0.11732006,85711.0,85710.0,0.11221861]
["bitfinex","BTCUSD",1765821166255,0.11732006,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821167204,0.11732006,85711.0,85710.0,0.1004495]
["bitfinex","BTCUSD",1765821168800,0.001,85711.0,85710.0,0.1004495]
["bitfinex","BTCUSD",1765821169003,0.001,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821169204,0.11732006,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821169608,0.01099313,85711.0,85710.0,0.11231861]
["bitfinex","BTCUSD",1765821170307,0.001,85711.0,85710.0,0.11231861]
["bitfinex","BTCUSD",1765821170484,0.11732006,85711.0,85710.0,0.11231861]
["bitfinex","BTCUSD",1765821171299,0.35066233,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821171731,0.23434227,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821171902,0.35066233,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821172107,0.001,85711.0,85710.0,0.10206237]
["bitfinex","BTCUSD",1765821172489,0.001,85711.0,85710.0,0.15208076]
["bitfinex","BTCUSD",1765821172943,0.001,85711.0,85710.0,0.17068076]
["bitfinex","BTCUSD",1765821173192,0.001,85711.0,85710.0,0.42692531]
["bitfinex","BTCUSD",1765821173345,0.04108496,85748.0,85710.0,0.42692531]
["bitfinex","BTCUSD",1765821173346,0.01166235,85746.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765821173560,0.00011473,85746.0,85741.0,0.01166303]
["bitfinex","BTCUSD",1765821173758,0.00011473,85746.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765821173958,0.00011473,85746.0,85743.0,0.01327562]
["bitfinex","BTCUSD",1765821174286,0.00011473,85746.0,85744.0,0.23325106]
["bitfinex","BTCUSD",1765821174422,0.00011473,85746.0,85745.0,0.30991153]
["bitfinex","BTCUSD",1765821174626,0.00011473,85746.0,85745.0,0.28819943]
["bitfinex","BTCUSD",1765821174881,0.00011473,85746.0,85745.0,0.33821782]
["bitfinex","BTCUSD",1765821175120,0.00011473,85746.0,85745.0,0.10496807]
["bitfinex","BTCUSD",1765821175288,0.23336176,85746.0,85745.0,0.07354968]
["bitfinex","BTCUSD",1765821175560,0.23336176,85746.0,85745.0,0.02021287]
["bitfinex","BTCUSD",1765821175561,0.00011473,85746.0,85745.0,0.02021287]
["bitfinex","BTCUSD",1765821175776,0.00011473,85746.0,85745.0,0.00261287]
["bitfinex","BTCUSD",1765821175976,0.00111473,85746.0,85745.0,0.003]
["bitfinex","BTCUSD",1765821176181,0.0118329,85746.0,85745.0,0.003]
["bitfinex","BTCUSD",1765821176389,0.0108329,85746.0,85745.0,0.001]
["bitfinex","BTCUSD",1765821176604,0.00111473,85746.0,85745.0,0.02759129]
["bitfinex","BTCUSD",1765821176802,0.00111473,85746.0,85745.0,0.02659129]
["bitfinex","BTCUSD",1765821176922,0.0118329,85746.0,85745.0,0.002]
["bitfinex","BTCUSD",1765821177122,0.0118329,85746.0,85745.0,0.003]
["bitfinex","BTCUSD",1765821177546,0.0118329,85746.0,85745.0,0.002]
["bitfinex","BTCUSD",1765821177779,0.23327151,85737.0,85736.0,0.05001839]
["bitfinex","BTCUSD",1765821177990,0.23327151,85737.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1765821177991,0.01166412,85733.0,85731.0,0.05001839]
["bitfinex","BTCUSD",1765821178213,0.01166412,85733.0,85732.0,0.14710781]
["bitfinex","BTCUSD",1765821178571,0.01166412,85733.0,85732.0,0.09708942]
["bitfinex","BTCUSD",1765821178775,0.23328092,85734.0,85732.0,0.0186]
["bitfinex","BTCUSD",1765821179229,0.001,85733.0,85732.0,0.0186]
["bitfinex","BTCUSD",1765821179575,0.23328512,85732.0,85731.0,0.00161287]
["bitfinex","BTCUSD",1765821180446,0.23328512,85732.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765821180447,0.01166534,85724.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765821180761,0.01166534,85724.0,85721.0,0.0268324]
["bitfinex","BTCUSD",1765821180908,0.23331233,85722.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765821181108,0.01166534,85724.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765821181109,0.24497794,85724.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765821181313,0.03637976,85731.0,85727.0,0.01166493]
["bitfinex","BTCUSD",1765821181515,0.001,85732.0,85729.0,0.24495653]
["bitfinex","BTCUSD",1765821181698,0.24495331,85731.0,85730.0,0.02815647]
["bitfinex","BTCUSD",1765821182603,0.24495331,85731.0,85729.0,0.00261287]
["bitfinex","BTCUSD",1765821183039,0.02471537,85732.0,85730.0,0.30076276]
["bitfinex","BTCUSD",1765821183318,0.01166275,85743.0,85740.0,0.05001839]
["bitfinex","BTCUSD",1765821183531,0.23327814,85735.0,85731.0,0.03660604]
["bitfinex","BTCUSD",1765821183819,0.01166384,85735.0,85732.0,0.06861839]
["bitfinex","BTCUSD",1765821183999,0.23327495,85736.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765821184318,0.01166371,85736.0,85733.0,0.24494599]
["bitfinex","BTCUSD",1765821184472,0.24493557,85737.0,85733.0,0.24494599]
["bitfinex","BTCUSD",1765821184473,0.24493557,85737.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765821184673,0.23327695,85735.0,85734.0,0.0186]
["bitfinex","BTCUSD",1765821184898,0.001,85735.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821185098,0.01166343,85738.0,85734.0,0.26515489]
["bitfinex","BTCUSD",1765821185297,0.01166343,85738.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821185298,0.23327598,85736.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821185675,0.24493814,85737.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821185676,0.01166357,85737.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821185897,0.24493753,85737.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821186099,0.01166343,85738.0,85734.0,0.25349211]
["bitfinex","BTCUSD",1765821186284,0.23327372,85737.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821186488,0.23327618,85736.0,85734.0,0.02021287]
["bitfinex","BTCUSD",1765821186696,0.23327618,85736.0,85734.0,0.00146891]
["bitfinex","BTCUSD",1765821186918,0.23327618,85736.0,85734.0,0.00246891]
["bitfinex","BTCUSD",1765821187115,0.001,85735.0,85734.0,0.00446891]
["bitfinex","BTCUSD",1765821187290,0.001,85735.0,85734.0,0.0544873]
["bitfinex","BTCUSD",1765821187505,0.02470998,85768.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765821187506,0.01166221,85747.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765821187708,0.01166262,85744.0,85741.0,0.0186]
["bitfinex","BTCUSD",1765821187879,0.11632006,85752.0,85744.0,0.23325104]
["bitfinex","BTCUSD",1765821188082,0.6962588,85770.0,85744.0,0.23471995]
["bitfinex","BTCUSD",1765821188083,0.24489882,85750.0,85744.0,0.23471995]
["bitfinex","BTCUSD",1765821188285,0.0116618,85750.0,85744.0,0.00146891]
["bitfinex","BTCUSD",1765821188480,0.01166139,85753.0,85745.0,0.0514873]
["bitfinex","BTCUSD",1765821188694,0.01166126,85754.0,85745.0,0.0987473]
["bitfinex","BTCUSD",1765821188902,0.23324484,85747.0,85745.0,0.0514873]
["bitfinex","BTCUSD",1765821189149,0.01166167,85751.0,85745.0,0.28473705]
["bitfinex","BTCUSD",1765821189323,0.23323233,85752.0,85745.0,0.28473705]
["bitfinex","BTCUSD",1765821189324,0.01166207,85748.0,85745.0,0.28473705]
["bitfinex","BTCUSD",1765821189525,0.23336176,85746.0,85745.0,0.0514873]
["bitfinex","BTCUSD",1765821189711,0.23336176,85746.0,85745.0,0.00146891]
["bitfinex","BTCUSD",1765821189914,0.00011473,85746.0,85745.0,0.00135532]
["bitfinex","BTCUSD",1765821190132,0.00011473,85746.0,85745.0,0.00235532]
["bitfinex","BTCUSD",1765821190333,0.00011473,85746.0,85745.0,0.40747346]
["bitfinex","BTCUSD",1765821190551,0.00011473,85746.0,85745.0,0.41846654]
["bitfinex","BTCUSD",1765821190757,0.00011473,85746.0,85745.0,0.44395346]
["bitfinex","BTCUSD",1765821190933,0.00011473,85746.0,85745.0,0.55947351]
["bitfinex","BTCUSD",1765821191525,0.00011473,85746.0,85745.0,0.55847351]
["bitfinex","BTCUSD",1765821191885,0.00111473,85746.0,85745.0,0.56047351]
["bitfinex","BTCUSD",1765821192421,0.00111473,85746.0,85745.0,0.56247351]
["bitfinex","BTCUSD",1765821192634,0.00111473,85746.0,85745.0,0.34370346]
["bitfinex","BTCUSD",1765821192800,0.00111473,85746.0,85745.0,0.07297371]
["bitfinex","BTCUSD",1765821193012,0.00111473,85746.0,85745.0,0.22114868]
["bitfinex","BTCUSD",1765821193219,0.00111473,85746.0,85745.0,0.07597371]
["bitfinex","BTCUSD",1765821193400,0.00011473,85746.0,85745.0,0.08057108]
["bitfinex","BTCUSD",1765821193610,0.00111473,85746.0,85745.0,0.03019737]
["bitfinex","BTCUSD",1765821193811,0.00111473,85746.0,85745.0,0.0246]
["bitfinex","BTCUSD",1765821194037,0.00011473,85746.0,85745.0,0.0206]
["bitfinex","BTCUSD",1765821194291,0.23336176,85746.0,85745.0,0.0226]
["bitfinex","BTCUSD",1765821194457,0.00011473,85746.0,85745.0,0.0226]
["bitfinex","BTCUSD",1765821195006,0.00011473,85746.0,85745.0,0.0206]
["bitfinex","BTCUSD",1765821195131,0.00011473,85746.0,85745.0,0.0186]
["bitfinex","BTCUSD",1765821195333,0.00011473,85746.0,85739.0,0.24492761]
["bitfinex","BTCUSD",1765821195334,0.00011473,85746.0,85744.0,0.18533282]
["bitfinex","BTCUSD",1765821195540,0.00011473,85746.0,85744.0,0.18668814]
["bitfinex","BTCUSD",1765821196339,0.00011473,85746.0,85745.0,0.19654868]
["bitfinex","BTCUSD",1765821196742,0.00011473,85746.0,85745.0,0.28874376]
["bitfinex","BTCUSD",1765821196942,0.24482422,85776.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765821197141,0.24482422,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765821197142,0.00011479,85776.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765821197344,0.00011479,85776.0,85774.0,0.2589551]
["bitfinex","BTCUSD",1765821197544,0.00011479,85776.0,85775.0,0.05001839]
["bitfinex","BTCUSD",1765821197747,0.00011479,85776.0,85775.0,0.07469052]
["bitfinex","BTCUSD",1765821197957,0.00211479,85776.0,85775.0,0.05137371]
["bitfinex","BTCUSD",1765821198452,0.00011479,85776.0,85775.0,0.05137371]
["bitfinex","BTCUSD",1765821198602,0.00011479,85776.0,85775.0,0.09061413]
["bitfinex","BTCUSD",1765821199205,0.00111479,85776.0,85775.0,0.09061413]
["bitfinex","BTCUSD",1765821199607,0.00111479,85776.0,85775.0,0.23578094]
["bitfinex","BTCUSD",1765821199808,0.00011479,85776.0,85775.0,0.35130099]
["bitfinex","BTCUSD",1765821199993,0.00011479,85776.0,85775.0,0.32798418]
["bitfinex","BTCUSD",1765821200190,0.00011479,85776.0,85775.0,0.32886261]
["bitfinex","BTCUSD",1765821200394,0.0116546,85803.0,85775.0,0.32886261]
["bitfinex","BTCUSD",1765821200395,0.01072566,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765821200589,0.01165324,85813.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765821200590,0.02237711,85813.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765821200828,0.24472307,85812.0,85810.0,0.02578536]
["bitfinex","BTCUSD",1765821201029,0.24472307,85812.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765821201030,0.01165378,85809.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765821201371,0.00038279,85813.0,85811.0,0.23307035]
["bitfinex","BTCUSD",1765821201510,0.00038279,85813.0,85812.0,0.16413537]
["bitfinex","BTCUSD",1765821201711,0.00038279,85813.0,85812.0,0.26203213]
["bitfinex","BTCUSD",1765821201911,0.00038279,85813.0,85812.0,0.23872537]
["bitfinex","BTCUSD",1765821202296,0.00038279,85813.0,85812.0,0.28874376]
["bitfinex","BTCUSD",1765821202756,0.00038279,85813.0,85812.0,0.21415376]
["bitfinex","BTCUSD",1765821203083,0.00038279,85813.0,85812.0,0.17322371]
["bitfinex","BTCUSD",1765821203292,0.00038279,85813.0,85812.0,0.33365052]
["bitfinex","BTCUSD",1765821203427,0.00038279,85813.0,85812.0,0.31034376]
["bitfinex","BTCUSD",1765821203628,0.00138279,85813.0,85812.0,0.07697371]
["bitfinex","BTCUSD",1765821203831,0.00038279,85813.0,85812.0,0.09628047]
["bitfinex","BTCUSD",1765821204039,0.00038279,85813.0,85812.0,0.05437371]
["bitfinex","BTCUSD",1765821204245,0.00038279,85813.0,85812.0,0.30504134]
["bitfinex","BTCUSD",1765821204438,0.00038279,85813.0,85812.0,0.40629134]
["bitfinex","BTCUSD",1765821204667,0.00038279,85813.0,85812.0,0.42689134]
["bitfinex","BTCUSD",1765821205171,0.00038279,85813.0,85812.0,0.42489134]
["bitfinex","BTCUSD",1765821205316,0.00038279,85813.0,85812.0,0.35230134]
["bitfinex","BTCUSD",1765821205516,0.00038279,85813.0,85812.0,0.30504134]
["bitfinex","BTCUSD",1765821205750,0.00038279,85813.0,85812.0,0.30704134]
["bitfinex","BTCUSD",1765821206154,0.00038279,85813.0,85812.0,0.28444134]
["bitfinex","BTCUSD",1765821206429,0.00038279,85813.0,85812.0,0.30504134]
["bitfinex","BTCUSD",1765821206644,0.00038279,85813.0,85812.0,0.00335532]
["bitfinex","BTCUSD",1765821206911,0.23306763,85812.0,85810.0,0.0186]
["bitfinex","BTCUSD",1765821207114,0.00038279,85813.0,85810.0,0.28965801]
["bitfinex","BTCUSD",1765821207260,0.00038279,85813.0,85811.0,0.23306953]
["bitfinex","BTCUSD",1765821207457,0.00038279,85813.0,85812.0,0.05201839]
["bitfinex","BTCUSD",1765821207658,0.00038279,85813.0,85812.0,0.28539052]
["bitfinex","BTCUSD",1765821207859,0.00038279,85813.0,85812.0,0.3460353]
["bitfinex","BTCUSD",1765821208283,0.00038279,85813.0,85812.0,0.34597081]
["bitfinex","BTCUSD",1765821208899,0.00038279,85813.0,85812.0,0.34797081]
["bitfinex","BTCUSD",1765821209658,0.00038279,85813.0,85812.0,0.34997081]
["bitfinex","BTCUSD",1765821209859,0.00038279,85813.0,85812.0,0.34797081]
["bitfinex","BTCUSD",1765821210088,0.0004,85836.0,85835.0,0.34852523]
["bitfinex","BTCUSD",1765821210291,0.00051476,85836.0,85835.0,0.47725479]
["bitfinex","BTCUSD",1765821210498,0.00051476,85836.0,85835.0,0.60039683]
["bitfinex","BTCUSD",1765821210711,0.00051476,85836.0,85835.0,0.32920678]
["bitfinex","BTCUSD",1765821211599,0.00051476,85836.0,85835.0,0.08270795]
["bitfinex","BTCUSD",1765821211890,0.00051476,85836.0,85835.0,0.05637371]
["bitfinex","BTCUSD",1765821212037,0.00051476,85836.0,85835.0,0.00235532]
["bitfinex","BTCUSD",1765821212234,0.00051476,85836.0,85835.0,0.002]
["bitfinex","BTCUSD",1765821212477,0.00051476,85836.0,85835.0,0.001]
["bitfinex","BTCUSD",1765821212743,0.00051476,85836.0,85835.0,0.002]
["bitfinex","BTCUSD",1765821212905,0.01117401,85836.0,85835.0,0.001]
["bitfinex","BTCUSD",1765821213121,0.11683482,85836.0,85835.0,0.001]
["bitfinex","BTCUSD",1765821213375,0.01050789,85836.0,85835.0,0.001]
["bitfinex","BTCUSD",1765821213575,0.01050789,85836.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765821213776,0.01165107,85829.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765821213995,0.01165025,85835.0,85826.0,0.24467838]
["bitfinex","BTCUSD",1765821214198,0.01165066,85832.0,85829.0,0.24467064]
["bitfinex","BTCUSD",1765821214333,0.24466502,85832.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765821214538,0.01165161,85825.0,85822.0,0.02866025]
["bitfinex","BTCUSD",1765821214739,0.24468216,85826.0,85822.0,0.24469151]
["bitfinex","BTCUSD",1765821214935,0.01165175,85824.0,85820.0,0.24469772]
["bitfinex","BTCUSD",1765821215150,0.24468723,85824.0,85821.0,0.24469387]
["bitfinex","BTCUSD",1765821215353,0.24469035,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765821215552,0.01165215,85821.0,85818.0,0.01856]
["bitfinex","BTCUSD",1765821215775,0.23304814,85820.0,85818.0,0.01856]
["bitfinex","BTCUSD",1765821215976,0.23304814,85820.0,85819.0,0.02749253]
["bitfinex","BTCUSD",1765821216184,0.24468038,85827.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765821216335,0.01165134,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765821216667,0.24468607,85825.0,85821.0,0.2460501]
["bitfinex","BTCUSD",1765821216871,0.23303805,85823.0,85821.0,0.01300747]
["bitfinex","BTCUSD",1765821217082,0.23300677,85835.0,85827.0,0.23302578]
["bitfinex","BTCUSD",1765821217313,0.23300677,85835.0,85728.0,0.10450417]
["bitfinex","BTCUSD",1765821217314,0.01164808,85851.0,85835.0,0.34852523]
["bitfinex","BTCUSD",1765821217507,0.23295374,85854.0,85835.0,0.48348472]
["bitfinex","BTCUSD",1765821217710,0.01067099,85853.0,85835.0,0.48348472]
["bitfinex","BTCUSD",1765821217910,0.11632006,85865.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765821218278,0.23294596,85857.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765821218447,0.01164713,85858.0,85848.0,0.03024849]
["bitfinex","BTCUSD",1765821218448,0.01164713,85858.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765821218651,0.01164713,85858.0,85856.0,0.25973756]
["bitfinex","BTCUSD",1765821218851,0.24459007,85858.0,85856.0,0.02678955]
["bitfinex","BTCUSD",1765821218999,0.01164713,85858.0,85856.0,0.02678955]
["bitfinex","BTCUSD",1765821219199,0.00311468,85865.0,85864.0,0.23292648]
["bitfinex","BTCUSD",1765821219393,0.00311468,85865.0,85864.0,0.02678669]
["bitfinex","BTCUSD",1765821219636,0.00311468,85865.0,85864.0,0.04538669]
["bitfinex","BTCUSD",1765821221173,0.00011468,85865.0,85864.0,0.04674201]
["bitfinex","BTCUSD",1765821221336,0.00011468,85865.0,85864.0,0.08002773]
["bitfinex","BTCUSD",1765821221535,0.00011468,85865.0,85864.0,0.13004612]
["bitfinex","BTCUSD",1765821221739,0.00111468,85865.0,85864.0,0.13004612]
["bitfinex","BTCUSD",1765821222070,0.00111468,85865.0,85864.0,0.25063612]
["bitfinex","BTCUSD",1765821222405,0.23290478,85872.0,85871.0,0.11552005]
["bitfinex","BTCUSD",1765821222534,0.23290478,85872.0,85864.0,0.04674201]
["bitfinex","BTCUSD",1765821222535,0.23292377,85865.0,85864.0,0.00135532]
["bitfinex","BTCUSD",1765821222744,0.24458899,85859.0,85858.0,0.05001839]
["bitfinex","BTCUSD",1765821223024,0.01164849,85848.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765821223258,0.11619463,85878.0,85854.0,0.24460051]
["bitfinex","BTCUSD",1765821223259,0.011647,85859.0,85854.0,0.24460051]
["bitfinex","BTCUSD",1765821223452,0.0116474,85856.0,85855.0,0.02446005]
["bitfinex","BTCUSD",1765821223654,0.24460452,85853.0,85849.0,0.24461493]
["bitfinex","BTCUSD",1765821223966,0.01164727,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765821224111,0.24457582,85863.0,85856.0,0.05001839]
["bitfinex","BTCUSD",1765821224320,0.25,85890.0,85856.0,0.05001839]
["bitfinex","BTCUSD",1765821224321,0.01164605,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765821224686,0.23294119,85859.0,85857.0,0.0186]
["bitfinex","BTCUSD",1765821224816,0.23293191,85862.0,85858.0,0.0186]
["bitfinex","BTCUSD",1765821225020,0.23293789,85860.0,85858.0,0.0186]
["bitfinex","BTCUSD",1765821225649,0.24458222,85861.0,85858.0,0.0186]
["bitfinex","BTCUSD",1765821225850,0.23293792,85860.0,85858.0,0.0186]
["bitfinex","BTCUSD",1765821226049,0.24458478,85860.0,85857.0,0.04533877]
["bitfinex","BTCUSD",1765821226225,0.24458478,85860.0,85858.0,0.01968701]
["bitfinex","BTCUSD",1765821226570,0.24458478,85860.0,85859.0,0.0186]
["bitfinex","BTCUSD",1765821226780,0.01164686,85860.0,85859.0,0.0186]
["bitfinex","BTCUSD",1765821227113,0.24458705,85859.0,85857.0,0.05001839]
["bitfinex","BTCUSD",1765821227351,0.24458705,85859.0,85858.0,0.0186]
["bitfinex","BTCUSD",1765821227597,0.01164646,85863.0,85858.0,0.06136174]
["bitfinex","BTCUSD",1765821227727,0.23293555,85861.0,85858.0,0.29430429]
["bitfinex","BTCUSD",1765821228068,0.01164646,85863.0,85860.0,0.24458262]
["bitfinex","BTCUSD",1765821228322,0.01164578,85868.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765821228509,0.01164591,85867.0,85864.0,0.12716637]
["bitfinex","BTCUSD",1765821228716,0.24456543,85867.0,85865.0,0.03391117]
["bitfinex","BTCUSD",1765821228895,0.01164523,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765821229279,0.24455152,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765821229486,0.01164523,85872.0,85871.0,0.11552005]
["bitfinex","BTCUSD",1765821229725,0.23291292,85869.0,85868.0,0.13419316]
["bitfinex","BTCUSD",1765821229891,0.24364026,85869.0,85868.0,0.04971461]
["bitfinex","BTCUSD",1765821230291,0.01072734,85869.0,85868.0,0.28263024]
["bitfinex","BTCUSD",1765821230689,0.01072734,85869.0,85868.0,0.44959711]
["bitfinex","BTCUSD",1765821231206,0.01072734,85869.0,85868.0,0.34399703]
["bitfinex","BTCUSD",1765821231407,0.02471476,85874.0,85873.0,0.24289515]
["bitfinex","BTCUSD",1765821231605,0.24452332,85882.0,85874.0,0.34849252]
["bitfinex","BTCUSD",1765821231606,0.02471476,85875.0,85874.0,0.34849252]
["bitfinex","BTCUSD",1765821231809,0.23289936,85874.0,85873.0,0.00135532]
["bitfinex","BTCUSD",1765821232126,0.23289936,85874.0,85873.0,0.01991532]
["bitfinex","BTCUSD",1765821232307,0.25761412,85874.0,85873.0,0.01991532]
["bitfinex","BTCUSD",1765821232512,0.02471476,85874.0,85873.0,0.16662309]
["bitfinex","BTCUSD",1765821232733,0.02671476,85874.0,85873.0,0.39952516]
["bitfinex","BTCUSD",1765821232942,0.002,85874.0,85873.0,0.16662309]
["bitfinex","BTCUSD",1765821233278,0.24457977,85862.0,85859.0,0.24458683]
["bitfinex","BTCUSD",1765821233465,0.23293452,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765821233615,0.01164618,85865.0,85864.0,0.00999308]
["bitfinex","BTCUSD",1765821233816,0.04325422,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765821234013,0.02475121,85875.0,85874.0,0.11559316]
["bitfinex","BTCUSD",1765821234270,0.24453637,85877.0,85875.0,0.11559316]
["bitfinex","BTCUSD",1765821234507,0.23288585,85879.0,85877.0,0.11559316]
["bitfinex","BTCUSD",1765821234707,0.25765821,85878.0,85877.0,0.11559316]
["bitfinex","BTCUSD",1765821234914,0.25765821,85878.0,85877.0,0.01711899]
["bitfinex","BTCUSD",1765821235285,0.23276727,85878.0,85877.0,0.01711899]
["bitfinex","BTCUSD",1765821235442,0.23289665,85875.0,85874.0,0.00135532]
["bitfinex","BTCUSD",1765821235650,0.23289394,85876.0,85874.0,0.00135532]
["bitfinex","BTCUSD",1765821235868,0.23289665,85875.0,85868.0,0.01856]
["bitfinex","BTCUSD",1765821236096,0.23291292,85869.0,85868.0,0.11559316]
["bitfinex","BTCUSD",1765821236314,0.0364148,85873.0,85872.0,0.00999308]
["bitfinex","BTCUSD",1765821236506,0.2445411,85876.0,85873.0,0.00999308]
["bitfinex","BTCUSD",1765821236685,0.23289714,85875.0,85873.0,0.00999308]
["bitfinex","BTCUSD",1765821236887,0.0297697,85878.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765821237090,0.0297697,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765821237091,0.002,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765821237313,0.27911498,85881.0,85877.0,0.11552005]
["bitfinex","BTCUSD",1765821237536,0.002,85875.0,85874.0,0.00999308]
["bitfinex","BTCUSD",1765821237734,0.001,85876.0,85875.0,0.00999308]
["bitfinex","BTCUSD",1765821237939,0.23389394,85876.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765821238280,0.24455287,85871.0,85870.0,0.00999308]
["bitfinex","BTCUSD",1765821238491,0.23291442,85869.0,85863.0,0.12716651]
["bitfinex","BTCUSD",1765821238697,0.01164591,85867.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765821238893,0.08191,85864.0,85863.0,0.00999308]
["bitfinex","BTCUSD",1765821239032,0.03459,85864.0,85863.0,0.00999308]
["bitfinex","BTCUSD",1765821239234,0.01164564,85869.0,85863.0,0.00999308]
["bitfinex","BTCUSD",1765821239235,0.00011464,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765821239441,0.01164605,85866.0,85865.0,0.11552005]
["bitfinex","BTCUSD",1765821239822,0.08191,85866.0,85857.0,0.00999308]
["bitfinex","BTCUSD",1765821240024,0.08191,85866.0,85838.0,0.07211]
["bitfinex","BTCUSD",1765821240025,0.29189566,85863.0,85862.0,0.11552005]
["bitfinex","BTCUSD",1765821240443,0.36118566,85863.0,85862.0,0.11552005]
["bitfinex","BTCUSD",1765821240656,0.01164876,85846.0,85840.0,0.02329916]
["bitfinex","BTCUSD",1765821240789,0.01164876,85846.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765821240790,0.00161287,85863.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765821240991,0.00011464,85871.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765821241249,0.01164768,85854.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765821241427,0.01164835,85849.0,85848.0,0.00999308]
["bitfinex","BTCUSD",1765821241629,0.01164822,85850.0,85848.0,0.00999308]
["bitfinex","BTCUSD",1765821241630,0.24461438,85850.0,85848.0,0.00999308]
["bitfinex","BTCUSD",1765821241833,0.00161287,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1765821242031,0.23295375,85854.0,85852.0,0.11552005]
["bitfinex","BTCUSD",1765821242434,0.30364375,85854.0,85852.0,0.11552005]
["bitfinex","BTCUSD",1765821242600,0.0454,85853.0,85852.0,0.11552005]
["bitfinex","BTCUSD",1765821243252,0.0454,85853.0,85852.0,0.23295904]
["bitfinex","BTCUSD",1765821243487,0.24458135,85861.0,85860.0,0.11552005]
["bitfinex","BTCUSD",1765821243692,0.28998135,85861.0,85860.0,0.11552005]
["bitfinex","BTCUSD",1765821243899,0.29159422,85861.0,85860.0,0.11552005]
["bitfinex","BTCUSD",1765821244102,0.29159422,85861.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765821244103,0.23294819,85856.0,85852.0,0.001]
["bitfinex","BTCUSD",1765821244350,0.24459844,85855.0,85854.0,0.11552005]
["bitfinex","BTCUSD",1765821244551,0.23295633,85853.0,85852.0,0.00999308]
["bitfinex","BTCUSD",1765821244676,0.00161287,85861.0,85860.0,0.00999308]
["bitfinex","BTCUSD",1765821244881,0.1293496,85861.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765821245105,0.07230287,85861.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765821245408,0.07230287,85861.0,85859.0,0.23293975]
["bitfinex","BTCUSD",1765821245409,0.00161287,85861.0,85859.0,0.23293975]
["bitfinex","BTCUSD",1765821245609,0.03459,85864.0,85863.0,0.2329292]
["bitfinex","BTCUSD",1765821245813,0.03459,85864.0,85863.0,0.11552005]
["bitfinex","BTCUSD",1765821246236,0.03459,85864.0,85863.0,0.34844925]
["bitfinex","BTCUSD",1765821246441,0.00011464,85871.0,85869.0,0.23291292]
["bitfinex","BTCUSD",1765821246638,0.00011464,85871.0,85870.0,0.23291021]
["bitfinex","BTCUSD",1765821246974,0.00011464,85871.0,85870.0,0.4655427]
["bitfinex","BTCUSD",1765821247188,0.00011464,85871.0,85870.0,0.4322586]
["bitfinex","BTCUSD",1765821247374,0.00011464,85871.0,85870.0,0.57532324]
["bitfinex","BTCUSD",1765821247583,0.00011464,85871.0,85870.0,0.54777865]
["bitfinex","BTCUSD",1765821247782,0.01077628,85895.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1765821248014,0.0004,85899.0,85898.0,0.37319576]
["bitfinex","BTCUSD",1765821248162,0.00078218,85899.0,85898.0,0.43218268]
["bitfinex","BTCUSD",1765821248345,0.00078218,85899.0,85898.0,0.57524732]
["bitfinex","BTCUSD",1765821248574,0.00078218,85899.0,85898.0,0.45972727]
["bitfinex","BTCUSD",1765821248890,0.00078218,85899.0,85898.0,0.46972035]
["bitfinex","BTCUSD",1765821249093,0.00078218,85899.0,85898.0,0.44217576]
["bitfinex","BTCUSD",1765821249659,0.00078218,85899.0,85898.0,0.37319576]
["bitfinex","BTCUSD",1765821249859,0.00078218,85899.0,85898.0,0.31690268]
["bitfinex","BTCUSD",1765821250064,0.00078218,85899.0,85898.0,0.33746268]
["bitfinex","BTCUSD",1765821250551,0.00178218,85899.0,85898.0,0.45774268]
["bitfinex","BTCUSD",1765821250688,0.00078218,85899.0,85898.0,0.56626273]
["bitfinex","BTCUSD",1765821250895,0.00078218,85899.0,85898.0,0.13408005]
["bitfinex","BTCUSD",1765821251119,0.00178218,85899.0,85898.0,0.13708005]
["bitfinex","BTCUSD",1765821251322,0.00078218,85899.0,85898.0,0.11552005]
["bitfinex","BTCUSD",1765821251677,0.00078218,85899.0,85898.0,0.13408005]
["bitfinex","BTCUSD",1765821251884,0.00078218,85899.0,85898.0,0.11552005]
["bitfinex","BTCUSD",1765821252092,0.00078218,85899.0,85898.0,0.11752005]
["bitfinex","BTCUSD",1765821252585,0.00078218,85899.0,85898.0,0.11952005]
["bitfinex","BTCUSD",1765821252586,0.11948505,85899.0,85898.0,0.11952005]
["bitfinex","BTCUSD",1765821252879,0.00239505,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1765821253050,0.11848505,85899.0,85898.0,0.11652005]
["bitfinex","BTCUSD",1765821253219,0.11848505,85899.0,85898.0,0.003]
["bitfinex","BTCUSD",1765821254489,1.22339769,85899.0,85898.0,0.001]
["bitfinex","BTCUSD",1765821254728,1.22339769,85899.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765821254729,0.01164401,85881.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765821254925,0.0342,85878.0,85877.0,0.36005446]
["bitfinex","BTCUSD",1765821255127,0.00239505,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765821255327,0.01164171,85898.0,85894.0,0.23284388]
["bitfinex","BTCUSD",1765821255484,0.00239505,85899.0,85896.0,0.24447941]
["bitfinex","BTCUSD",1765821255687,0.00239505,85899.0,85898.0,0.11652005]
["bitfinex","BTCUSD",1765821256096,0.00239505,85899.0,85898.0,0.11552005]
["bitfinex","BTCUSD",1765821256272,0.23283429,85898.0,85897.0,0.00999308]
["bitfinex","BTCUSD",1765821256684,0.24448339,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765821256888,0.24448339,85896.0,85895.0,0.00999308]
["bitfinex","BTCUSD",1765821257289,0.36057339,85896.0,85895.0,0.00999308]
["bitfinex","BTCUSD",1765821257488,0.11609,85896.0,85895.0,0.00999308]
["bitfinex","BTCUSD",1765821258274,0.01164293,85889.0,85885.0,0.11552005]
["bitfinex","BTCUSD",1765821258525,0.2328593,85889.0,85887.0,0.11552005]
["bitfinex","BTCUSD",1765821258728,0.24449876,85890.0,85888.0,0.14306464]
["bitfinex","BTCUSD",1765821259007,0.24449876,85890.0,85879.0,0.01856]
["bitfinex","BTCUSD",1765821259008,0.01164469,85876.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765821259194,0.01164429,85879.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765821259195,0.24453405,85878.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765821259397,0.08233456,85877.0,85876.0,0.00999308]
["bitfinex","BTCUSD",1765821259575,0.16193456,85877.0,85876.0,0.00999308]
["bitfinex","BTCUSD",1765821259778,0.24455798,85870.0,85869.0,0.11552005]
["bitfinex","BTCUSD",1765821259982,0.01164673,85861.0,85856.0,0.24459347]
["bitfinex","BTCUSD",1765821260162,0.07069,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765821260500,0.01164537,85871.0,85865.0,0.00999308]
["bitfinex","BTCUSD",1765821260804,0.24455751,85870.0,85869.0,0.11552005]
["bitfinex","BTCUSD",1765821261207,0.36064751,85870.0,85869.0,0.11552005]
["bitfinex","BTCUSD",1765821261412,0.11609,85870.0,85869.0,0.11552005]
["bitfinex","BTCUSD",1765821261617,0.01164483,85875.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765821261779,0.01164483,85875.0,85873.0,0.11552005]
["bitfinex","BTCUSD",1765821262123,0.07069,85878.0,85875.0,0.23289364]
["bitfinex","BTCUSD",1765821262344,0.01164429,85879.0,85878.0,0.11552005]
["bitfinex","BTCUSD",1765821262481,0.01164361,85884.0,85881.0,0.11552005]
["bitfinex","BTCUSD",1765821262682,0.23286243,85888.0,85885.0,0.11552005]
["bitfinex","BTCUSD",1765821262922,0.0116432,85887.0,85886.0,0.11552005]
["bitfinex","BTCUSD",1765821263123,0.24450731,85887.0,85886.0,0.12940082]
["bitfinex","BTCUSD",1765821263386,0.24450702,85888.0,85887.0,0.11552005]
["bitfinex","BTCUSD",1765821263583,0.0454,85887.0,85886.0,0.01388077]
["bitfinex","BTCUSD",1765821263838,0.24449989,85890.0,85883.0,0.23287495]
["bitfinex","BTCUSD",1765821263839,0.002,85884.0,85883.0,0.23287495]
["bitfinex","BTCUSD",1765821264000,0.002,85884.0,85883.0,0.348395]
["bitfinex","BTCUSD",1765821264834,0.01164225,85894.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765821265131,0.10489,85895.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765821265132,0.0342,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765821265339,0.0342,85895.0,85893.0,0.23284746]
["bitfinex","BTCUSD",1765821265639,0.0342,85895.0,85889.0,0.12716298]
["bitfinex","BTCUSD",1765821265640,0.03581287,85895.0,85894.0,0.11552005]
["bitfinex","BTCUSD",1765821265997,0.08121287,85895.0,85894.0,0.11552005]
["bitfinex","BTCUSD",1765821266226,0.15490287,85895.0,85894.0,0.11552005]
["bitfinex","BTCUSD",1765821266658,0.08421287,85895.0,85894.0,0.11552005]
["bitfinex","BTCUSD",1765821267165,0.23284513,85894.0,85893.0,0.1155338]
["bitfinex","BTCUSD",1765821267483,0.30353513,85894.0,85893.0,0.1155338]
["bitfinex","BTCUSD",1765821267647,0.27824513,85894.0,85893.0,0.1155338]
["bitfinex","BTCUSD",1765821267819,0.34893513,85894.0,85893.0,0.1155338]
["bitfinex","BTCUSD",1765821268265,0.34893513,85894.0,85893.0,0.12708718]
["bitfinex","BTCUSD",1765821268770,0.34893513,85894.0,85893.0,0.01155338]
["bitfinex","BTCUSD",1765821269629,0.34893513,85894.0,85893.0,0.01255338]
["bitfinex","BTCUSD",1765821270367,0.0454,85894.0,85893.0,0.01255338]
["bitfinex","BTCUSD",1765821270580,0.00161287,85895.0,85894.0,0.34837893]
["bitfinex","BTCUSD",1765821270776,0.12753,85912.0,85898.0,0.34836809]
["bitfinex","BTCUSD",1765821270777,0.0342,85912.0,85898.0,0.34836809]
["bitfinex","BTCUSD",1765821270973,0.00078218,85899.0,85898.0,0.41567809]
["bitfinex","BTCUSD",1765821271119,0.00078218,85899.0,85898.0,0.48567809]
["bitfinex","BTCUSD",1765821271323,0.00078218,85899.0,85898.0,0.53569648]
["bitfinex","BTCUSD",1765821271827,0.00078218,85899.0,85898.0,0.36115576]
["bitfinex","BTCUSD",1765821272059,0.00078218,85899.0,85898.0,0.31240576]
["bitfinex","BTCUSD",1765821272267,0.00078218,85899.0,85898.0,0.31140576]
["bitfinex","BTCUSD",1765821272465,0.23279196,85914.0,85898.0,0.31140576]
["bitfinex","BTCUSD",1765821272466,0.24024398,85903.0,85902.0,0.1155338]
["bitfinex","BTCUSD",1765821272668,0.24445892,85904.0,85903.0,0.1155338]
["bitfinex","BTCUSD",1765821272828,0.24457351,85904.0,85903.0,0.1155338]
["bitfinex","BTCUSD",1765821273027,0.36109351,85904.0,85903.0,0.1155338]
["bitfinex","BTCUSD",1765821273434,0.23282352,85902.0,85898.0,0.24447574]
["bitfinex","BTCUSD",1765821273632,0.01164185,85897.0,85893.0,0.00999308]
["bitfinex","BTCUSD",1765821273874,0.23284513,85894.0,85893.0,0.00999308]
["bitfinex","BTCUSD",1765821274074,0.04658,85894.0,85893.0,0.00999308]
["bitfinex","BTCUSD",1765821274275,0.34936513,85894.0,85893.0,0.00999308]
["bitfinex","BTCUSD",1765821274476,0.04658,85894.0,85893.0,0.24284092]
["bitfinex","BTCUSD",1765821274710,0.27942513,85894.0,85893.0,0.00999308]
["bitfinex","BTCUSD",1765821275130,0.27942513,85894.0,85893.0,0.01199308]
["bitfinex","BTCUSD",1765821275310,0.27942513,85894.0,85893.0,0.01499308]
["bitfinex","BTCUSD",1765821275311,0.04658,85894.0,85893.0,0.01499308]
["bitfinex","BTCUSD",1765821275629,0.27942513,85894.0,85893.0,0.01499308]
["bitfinex","BTCUSD",1765821275831,0.04658,85894.0,85893.0,0.01499308]
["bitfinex","BTCUSD",1765821276597,0.27942513,85894.0,85893.0,0.005]
["bitfinex","BTCUSD",1765821276815,0.350978,85894.0,85893.0,0.005]
["bitfinex","BTCUSD",1765821277515,0.23285597,85890.0,85889.0,0.1155338]
["bitfinex","BTCUSD",1765821277869,0.24451869,85883.0,85882.0,0.00999308]
["bitfinex","BTCUSD",1765821278215,0.36103869,85883.0,85882.0,0.00999308]
["bitfinex","BTCUSD",1765821279796,0.36103869,85883.0,85882.0,0.01199308]
["bitfinex","BTCUSD",1765821280450,0.36103869,85883.0,85882.0,0.01299308]
["bitfinex","BTCUSD",1765821281475,0.01164293,85889.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765821281679,0.01164307,85888.0,85887.0,0.1155338]
["bitfinex","BTCUSD",1765821281887,0.24450447,85888.0,85887.0,0.1155338]
["bitfinex","BTCUSD",1765821282060,0.29108447,85888.0,85887.0,0.1155338]
["bitfinex","BTCUSD",1765821282373,0.23287495,85883.0,85882.0,0.002]
["bitfinex","BTCUSD",1765821282585,0.27945495,85883.0,85882.0,0.002]
["bitfinex","BTCUSD",1765821282784,0.27945495,85883.0,85876.0,0.1155338]
["bitfinex","BTCUSD",1765821282785,0.23289122,85877.0,85876.0,0.1155338]
["bitfinex","BTCUSD",1765821282984,0.0116451,85873.0,85872.0,0.00999308]
["bitfinex","BTCUSD",1765821283301,0.0116451,85873.0,85870.0,0.24455564]
["bitfinex","BTCUSD",1765821283302,0.06994,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765821283530,0.01164388,85882.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765821283646,0.02604,85888.0,85887.0,0.00999308]
["bitfinex","BTCUSD",1765821283845,0.02604,85888.0,85887.0,0.01037526]
["bitfinex","BTCUSD",1765821284075,0.3054814,85888.0,85887.0,0.01037526]
["bitfinex","BTCUSD",1765821284290,0.07262,85888.0,85887.0,0.01037526]
["bitfinex","BTCUSD",1765821284490,0.3754214,85888.0,85887.0,0.01037526]
["bitfinex","BTCUSD",1765821285143,0.3754214,85888.0,85887.0,0.01137526]
["bitfinex","BTCUSD",1765821285144,0.14256,85888.0,85887.0,0.01137526]
["bitfinex","BTCUSD",1765821285347,0.02604,85888.0,85887.0,0.01137526]
["bitfinex","BTCUSD",1765821285550,0.3054814,85888.0,85887.0,0.01137526]
["bitfinex","BTCUSD",1765821285709,0.3754214,85888.0,85887.0,0.01137526]
["bitfinex","BTCUSD",1765821286329,0.3754214,85888.0,85887.0,0.00138218]
["bitfinex","BTCUSD",1765821286704,0.3754214,85888.0,85887.0,0.01307378]
["bitfinex","BTCUSD",1765821287703,0.3754214,85888.0,85887.0,0.00138218]
["bitfinex","BTCUSD",1765821287906,1.3754214,85888.0,85887.0,0.00138218]
["bitfinex","BTCUSD",1765821288354,0.3754214,85888.0,85887.0,0.00138218]
["bitfinex","BTCUSD",1765821288562,0.3754214,85888.0,85887.0,0.00038218]
["bitfinex","BTCUSD",1765821288973,0.3764214,85888.0,85887.0,0.00038218]
["bitfinex","BTCUSD",1765821289174,0.2589014,85888.0,85887.0,0.01313818]
["bitfinex","BTCUSD",1765821289413,0.3054814,85888.0,85887.0,0.01313818]
["bitfinex","BTCUSD",1765821289827,0.3064814,85888.0,85887.0,0.01313818]
["bitfinex","BTCUSD",1765821290008,0.07362,85888.0,85887.0,0.01313818]
["bitfinex","BTCUSD",1765821290419,0.3764214,85888.0,85887.0,0.01313818]
["bitfinex","BTCUSD",1765821290623,0.001,85888.0,85887.0,0.12867198]
["bitfinex","BTCUSD",1765821290834,0.23446884,85890.0,85889.0,0.1155338]
["bitfinex","BTCUSD",1765821291049,0.0376809,85904.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765821291256,0.27049892,85904.0,85903.0,0.08877562]
["bitfinex","BTCUSD",1765821291463,0.27049892,85904.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765821291464,0.23283743,85897.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765821291666,0.04658,85890.0,85889.0,0.01478859]
["bitfinex","BTCUSD",1765821291866,0.04658,85890.0,85884.0,0.02163669]
["bitfinex","BTCUSD",1765821291867,0.29108188,85890.0,85887.0,0.00038218]
["bitfinex","BTCUSD",1765821292085,0.04658,85888.0,85887.0,0.00038218]
["bitfinex","BTCUSD",1765821292271,0.04658,85888.0,85887.0,0.0891578]
["bitfinex","BTCUSD",1765821292481,0.11652,85888.0,85887.0,0.0891578]
["bitfinex","BTCUSD",1765821292709,0.04658,85888.0,85887.0,0.0891578]
["bitfinex","BTCUSD",1765821293362,0.04658,85888.0,85887.0,0.00038218]
["bitfinex","BTCUSD",1765821293363,0.11652,85888.0,85887.0,0.00038218]
["bitfinex","BTCUSD",1765821293809,0.11652,85888.0,85841.0,0.07052]
["bitfinex","BTCUSD",1765821294003,0.24450195,85890.0,85858.0,0.24458989]
["bitfinex","BTCUSD",1765821294004,0.23293505,85861.0,85858.0,0.24458989]
["bitfinex","BTCUSD",1765821294215,0.01164659,85862.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765821294216,0.01164659,85862.0,85861.0,0.08877562]
["bitfinex","BTCUSD",1765821294437,0.01164578,85868.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765821294658,0.23291601,85868.0,85866.0,0.08877562]
["bitfinex","BTCUSD",1765821295291,0.03384,85867.0,85866.0,0.08877562]
["bitfinex","BTCUSD",1765821295491,0.0116474,85856.0,85855.0,0.10733562]
["bitfinex","BTCUSD",1765821295716,0.0116474,85856.0,85855.0,0.12156365]
["bitfinex","BTCUSD",1765821296596,0.24462099,85848.0,85845.0,0.00011464]
["bitfinex","BTCUSD",1765821296809,0.24462099,85848.0,85847.0,0.08877562]
["bitfinex","BTCUSD",1765821297027,0.01164795,85852.0,85851.0,0.08877562]
["bitfinex","BTCUSD",1765821297208,0.01164795,85852.0,85851.0,0.11632021]
["bitfinex","BTCUSD",1765821297411,0.01164795,85852.0,85851.0,0.08877562]
["bitfinex","BTCUSD",1765821297412,0.04548795,85852.0,85851.0,0.08877562]
["bitfinex","BTCUSD",1765821297621,0.24460983,85851.0,85847.0,0.2329702]
["bitfinex","BTCUSD",1765821297823,0.04548795,85852.0,85850.0,0.2329631]
["bitfinex","BTCUSD",1765821297824,0.03384,85852.0,85850.0,0.2329631]
["bitfinex","BTCUSD",1765821297950,0.01164768,85854.0,85850.0,0.2329631]
["bitfinex","BTCUSD",1765821298349,0.26680263,85851.0,85849.0,0.00999308]
["bitfinex","BTCUSD",1765821298544,0.03384,85850.0,85849.0,0.00999308]
["bitfinex","BTCUSD",1765821298758,0.2446211,85848.0,85847.0,0.08877562]
["bitfinex","BTCUSD",1765821298996,0.23296718,85849.0,85847.0,0.08877562]
["bitfinex","BTCUSD",1765821298997,0.23296718,85849.0,85848.0,0.08877562]
["bitfinex","BTCUSD",1765821299533,0.26680718,85849.0,85848.0,0.08877562]
["bitfinex","BTCUSD",1765821299723,0.26680718,85849.0,85845.0,0.00011464]
["bitfinex","BTCUSD",1765821299724,0.23297532,85846.0,85845.0,0.00011464]
["bitfinex","BTCUSD",1765821299878,0.26681532,85846.0,85845.0,0.00011464]
["bitfinex","BTCUSD",1765821300092,0.24461908,85848.0,85845.0,0.00011464]
["bitfinex","BTCUSD",1765821300298,0.01164754,85855.0,85850.0,0.08877562]
["bitfinex","BTCUSD",1765821300501,0.01164754,85855.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765821300502,0.24460062,85855.0,85854.0,0.08877562]
["bitfinex","BTCUSD",1765821300675,0.01164754,85855.0,85854.0,0.08877562]
["bitfinex","BTCUSD",1765821301090,0.01164754,85855.0,85850.0,0.24461221]
["bitfinex","BTCUSD",1765821301091,0.23295936,85852.0,85850.0,0.08877562]
["bitfinex","BTCUSD",1765821301286,0.06768,85855.0,85854.0,0.08877562]
["bitfinex","BTCUSD",1765821301287,0.01164754,85855.0,85854.0,0.08877562]
["bitfinex","BTCUSD",1765821301689,0.01164754,85855.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765821301690,0.23297532,85846.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765821301907,0.26681532,85846.0,85840.0,0.08877562]
["bitfinex","BTCUSD",1765821302108,0.26681532,85846.0,85841.0,0.08877562]
["bitfinex","BTCUSD",1765821302791,0.30065532,85846.0,85841.0,0.08877562]
["bitfinex","BTCUSD",1765821303086,0.30065532,85846.0,85845.0,0.00900367]
["bitfinex","BTCUSD",1765821303487,0.30065532,85846.0,85845.0,0.00111464]
["bitfinex","BTCUSD",1765821303753,0.30065532,85846.0,85830.0,0.00594651]
["bitfinex","BTCUSD",1765821303754,0.23301604,85831.0,85830.0,0.00594651]
["bitfinex","BTCUSD",1765821303871,0.26685604,85831.0,85830.0,0.00594651]
["bitfinex","BTCUSD",1765821304091,0.23305179,85818.0,85816.0,0.08877562]
["bitfinex","BTCUSD",1765821304344,0.01165188,85823.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765821304537,0.01165202,85822.0,85816.0,0.3219455]
["bitfinex","BTCUSD",1765821304740,0.01165202,85822.0,85820.0,0.00999308]
["bitfinex","BTCUSD",1765821304948,0.26688552,85821.0,85820.0,0.00999308]
["bitfinex","BTCUSD",1765821305554,0.23305405,85817.0,85816.0,0.08889038]
["bitfinex","BTCUSD",1765821305730,0.0524,85835.0,85820.0,0.2446982]
["bitfinex","BTCUSD",1765821305944,0.23302161,85829.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765821306145,0.003,85831.0,85830.0,0.23301676]
["bitfinex","BTCUSD",1765821306347,0.01207,85838.0,85837.0,0.23299975]
["bitfinex","BTCUSD",1765821306549,0.01164998,85837.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765821306728,1.09543425,85850.0,85843.0,0.08877562]
["bitfinex","BTCUSD",1765821306931,0.01164822,85850.0,85845.0,0.23297746]
["bitfinex","BTCUSD",1765821307134,0.24462933,85845.0,85843.0,0.08877562]
["bitfinex","BTCUSD",1765821307332,0.24462774,85845.0,85844.0,0.08877562]
["bitfinex","BTCUSD",1765821308049,0.24462774,85845.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765821308050,0.24462978,85844.0,85843.0,0.001]
["bitfinex","BTCUSD",1765821308245,0.23296342,85851.0,85843.0,0.001]
["bitfinex","BTCUSD",1765821308455,0.006,85850.0,85849.0,0.08877562]
["bitfinex","BTCUSD",1765821308656,0.006,85850.0,85849.0,0.3217428]
["bitfinex","BTCUSD",1765821309068,0.12784068,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765821309281,0.01164646,85863.0,85860.0,0.00999308]
["bitfinex","BTCUSD",1765821309458,0.24457882,85863.0,85860.0,0.00999308]
["bitfinex","BTCUSD",1765821309655,0.01164632,85864.0,85860.0,0.00999308]
["bitfinex","BTCUSD",1765821309884,0.23293229,85862.0,85860.0,0.00999308]
["bitfinex","BTCUSD",1765821310126,0.24457412,85864.0,85863.0,0.08877562]
["bitfinex","BTCUSD",1765821310706,0.03341618,85865.0,85863.0,0.08877562]
["bitfinex","BTCUSD",1765821310861,0.11930922,85866.0,85864.0,0.08877562]
["bitfinex","BTCUSD",1765821311177,0.11930922,85866.0,85865.0,0.00999308]
["bitfinex","BTCUSD",1765821311565,0.11630922,85866.0,85865.0,0.00999308]
["bitfinex","BTCUSD",1765821312166,0.00011459,85866.0,85865.0,0.00999308]
["bitfinex","BTCUSD",1765821312401,0.011647,85859.0,85858.0,0.08877562]
["bitfinex","BTCUSD",1765821312529,0.04526746,85866.0,85853.0,0.01856]
["bitfinex","BTCUSD",1765821312530,0.23293911,85860.0,85859.0,0.08877562]
["bitfinex","BTCUSD",1765821313359,0.24458736,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765821313557,0.01164673,85861.0,85857.0,0.244592]
["bitfinex","BTCUSD",1765821313760,0.24457363,85864.0,85860.0,0.24458401]
["bitfinex","BTCUSD",1765821313962,0.00172746,85866.0,85853.0,0.01856]
["bitfinex","BTCUSD",1765821313963,0.011647,85859.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765821314162,0.011647,85859.0,85858.0,0.1165]
["bitfinex","BTCUSD",1765821314163,0.24458705,85859.0,85858.0,0.1165]
["bitfinex","BTCUSD",1765821314365,0.24460445,85853.0,85852.0,0.00999399]
["bitfinex","BTCUSD",1765821314566,0.24461875,85848.0,85847.0,0.1165]
["bitfinex","BTCUSD",1765821314772,0.24461875,85848.0,85847.0,0.14404459]
["bitfinex","BTCUSD",1765821315168,0.01164781,85853.0,85848.0,0.12814849]
["bitfinex","BTCUSD",1765821315372,0.00161287,85859.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765821315555,0.0116474,85856.0,85855.0,0.1165]
["bitfinex","BTCUSD",1765821315752,0.24459657,85856.0,85855.0,0.1165]
["bitfinex","BTCUSD",1765821316640,0.01164659,85862.0,85861.0,0.00999399]
["bitfinex","BTCUSD",1765821316830,0.01164659,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765821316831,0.01164659,85862.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765821317112,0.2445785,85862.0,85861.0,0.1165]
["bitfinex","BTCUSD",1765821317274,0.2445785,85862.0,85861.0,0.14404459]
["bitfinex","BTCUSD",1765821317481,0.23292648,85864.0,85863.0,0.1165]
["bitfinex","BTCUSD",1765821317908,0.23296175,85851.0,85850.0,0.02350944]
["bitfinex","BTCUSD",1765821318098,0.23296175,85851.0,85850.0,0.01351545]
["bitfinex","BTCUSD",1765821318099,0.25473175,85851.0,85850.0,0.01351545]
["bitfinex","BTCUSD",1765821318300,0.25473175,85851.0,85848.0,0.00999399]
["bitfinex","BTCUSD",1765821318301,0.23296718,85849.0,85848.0,0.00999399]
["bitfinex","BTCUSD",1765821318507,0.23296528,85850.0,85848.0,0.00999399]
["bitfinex","BTCUSD",1765821318909,0.23296528,85850.0,85849.0,0.0266275]
["bitfinex","BTCUSD",1765821319165,0.23296528,85850.0,85848.0,0.00999399]
["bitfinex","BTCUSD",1765821319529,0.04354,85849.0,85848.0,0.00999399]
["bitfinex","BTCUSD",1765821319735,0.23298889,85841.0,85840.0,0.13506]
["bitfinex","BTCUSD",1765821320365,0.01164835,85849.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765821320537,0.24462839,85845.0,85844.0,0.1165]
["bitfinex","BTCUSD",1765821320737,0.24462839,85845.0,85844.0,0.130006]
["bitfinex","BTCUSD",1765821321543,0.24462839,85845.0,85844.0,0.131006]
["bitfinex","BTCUSD",1765821322183,0.24462839,85845.0,85844.0,0.133006]
["bitfinex","BTCUSD",1765821322387,0.28978126,85845.0,85844.0,0.1195]
["bitfinex","BTCUSD",1765821322587,0.28978126,85845.0,85844.0,0.003]
["bitfinex","BTCUSD",1765821322742,0.26801126,85845.0,85844.0,0.003]
["bitfinex","BTCUSD",1765821322944,0.03503177,85845.0,85844.0,0.003]
["bitfinex","BTCUSD",1765821323147,0.03503177,85845.0,85844.0,0.01844491]
["bitfinex","BTCUSD",1765821323533,0.03503177,85845.0,85844.0,0.01744491]
["bitfinex","BTCUSD",1765821323735,0.01326177,85845.0,85844.0,0.01744491]
["bitfinex","BTCUSD",1765821323933,0.03603177,85845.0,85844.0,0.01744491]
["bitfinex","BTCUSD",1765821324166,0.03603177,85845.0,85844.0,0.01544491]
["bitfinex","BTCUSD",1765821324381,0.0116493,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765821324580,0.24463665,85842.0,85838.0,0.20994957]
["bitfinex","BTCUSD",1765821324782,0.23297112,85848.0,85845.0,0.1165]
["bitfinex","BTCUSD",1765821324982,0.01164822,85850.0,85845.0,0.1165]
["bitfinex","BTCUSD",1765821324983,0.01164768,85854.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765821325131,0.02177,85863.0,85860.0,0.1165]
["bitfinex","BTCUSD",1765821325335,0.01164618,85865.0,85862.0,0.1165]
["bitfinex","BTCUSD",1765821325541,0.24457665,85863.0,85862.0,0.1165]
["bitfinex","BTCUSD",1765821325776,0.26795952,85863.0,85862.0,0.1165]
["bitfinex","BTCUSD",1765821326361,0.24618952,85863.0,85862.0,0.1165]
["bitfinex","BTCUSD",1765821326588,0.24618952,85863.0,85862.0,0.12931474]
["bitfinex","BTCUSD",1765821327033,0.00261287,85863.0,85862.0,0.12931474]
["bitfinex","BTCUSD",1765821327241,0.00261287,85863.0,85862.0,0.03610793]
["bitfinex","BTCUSD",1765821327242,0.001,85863.0,85862.0,0.03610793]
["bitfinex","BTCUSD",1765821327470,0.003,85863.0,85862.0,0.12931474]
["bitfinex","BTCUSD",1765821327688,0.00011459,85866.0,85865.0,0.34942377]
["bitfinex","BTCUSD",1765821327899,0.00011459,85866.0,85865.0,0.43120362]
["bitfinex","BTCUSD",1765821328145,0.00011459,85866.0,85865.0,0.14978985]
["bitfinex","BTCUSD",1765821329015,0.00011459,85866.0,85865.0,0.29284222]
["bitfinex","BTCUSD",1765821329209,0.00011459,85866.0,85865.0,0.27154985]
["bitfinex","BTCUSD",1765821330080,0.00011459,85866.0,85865.0,0.27311985]
["bitfinex","BTCUSD",1765821330326,0.00011459,85866.0,85865.0,0.27211985]
["bitfinex","BTCUSD",1765821330540,0.00011459,85866.0,85865.0,0.27411985]
["bitfinex","BTCUSD",1765821330762,0.00011459,85866.0,85865.0,0.50704362]
["bitfinex","BTCUSD",1765821331433,0.00011459,85866.0,85865.0,0.84776201]
["bitfinex","BTCUSD",1765821333271,0.00011459,85866.0,85865.0,0.84476201]
["bitfinex","BTCUSD",1765821333479,0.00011459,85866.0,85865.0,0.84776201]
["bitfinex","BTCUSD",1765821333686,0.00011459,85866.0,85865.0,0.84976201]
["bitfinex","BTCUSD",1765821334127,0.00011459,85866.0,85865.0,0.79974362]
["bitfinex","BTCUSD",1765821338280,0.00011459,85866.0,85865.0,0.79941362]
["bitfinex","BTCUSD",1765821338490,0.00011459,85866.0,85865.0,0.84943201]
["bitfinex","BTCUSD",1765821338925,0.01164171,85898.0,85865.0,0.84943201]
["bitfinex","BTCUSD",1765821338926,0.02188,85897.0,85896.0,0.00999399]
["bitfinex","BTCUSD",1765821339145,0.02199466,85897.0,85896.0,0.00999399]
["bitfinex","BTCUSD",1765821339384,0.27671166,85897.0,85896.0,0.02280873]
["bitfinex","BTCUSD",1765821339585,0.27832453,85897.0,85896.0,0.00999399]
["bitfinex","BTCUSD",1765821339804,0.23285868,85889.0,85888.0,0.1165]
["bitfinex","BTCUSD",1765821340002,0.23288038,85881.0,85870.0,0.01856]
["bitfinex","BTCUSD",1765821340157,0.2329075,85871.0,85870.0,0.04647679]
["bitfinex","BTCUSD",1765821340369,0.2547875,85871.0,85870.0,0.02791679]
["bitfinex","BTCUSD",1765821340568,0.23292393,85865.0,85863.0,0.00999399]
["bitfinex","BTCUSD",1765821340813,0.01164578,85868.0,85864.0,0.01856]
["bitfinex","BTCUSD",1765821341346,0.23292122,85866.0,85864.0,0.01856]
["bitfinex","BTCUSD",1765821341590,0.23292648,85864.0,85863.0,0.00999399]
["bitfinex","BTCUSD",1765821341805,0.25480648,85864.0,85863.0,0.00999399]
["bitfinex","BTCUSD",1765821342213,0.23295904,85852.0,85851.0,0.00999399]
["bitfinex","BTCUSD",1765821342369,0.24460495,85853.0,85851.0,0.01867459]
["bitfinex","BTCUSD",1765821342568,0.01164754,85855.0,85851.0,0.01176267]
["bitfinex","BTCUSD",1765821342854,0.01164754,85855.0,85854.0,0.1165]
["bitfinex","BTCUSD",1765821343046,0.01164713,85858.0,85854.0,0.1165]
["bitfinex","BTCUSD",1765821343182,0.011647,85859.0,85856.0,0.1165]
["bitfinex","BTCUSD",1765821343390,0.01164673,85861.0,85858.0,0.1165]
["bitfinex","BTCUSD",1765821343591,0.24457988,85862.0,85861.0,0.1165]
["bitfinex","BTCUSD",1765821343791,0.01164618,85865.0,85863.0,0.1165]
["bitfinex","BTCUSD",1765821343792,0.24618736,85864.0,85863.0,0.1165]
["bitfinex","BTCUSD",1765821344011,0.00161287,85864.0,85863.0,0.1165]
["bitfinex","BTCUSD",1765821344218,0.001,85868.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765821344426,0.01164578,85868.0,85867.0,0.1165]
["bitfinex","BTCUSD",1765821345476,0.01264578,85868.0,85867.0,0.1165]
["bitfinex","BTCUSD",1765821345684,0.01164578,85868.0,85867.0,0.1165]
["bitfinex","BTCUSD",1765821346032,0.01264578,85868.0,85867.0,0.1165]
["bitfinex","BTCUSD",1765821346244,0.01164727,85857.0,85856.0,0.00999399]
["bitfinex","BTCUSD",1765821346448,0.011647,85859.0,85856.0,0.02777518]
["bitfinex","BTCUSD",1765821346749,0.01164686,85860.0,85856.0,0.03942258]
["bitfinex","BTCUSD",1765821346984,0.01164659,85862.0,85856.0,0.27236836]
["bitfinex","BTCUSD",1765821347211,0.2445816,85861.0,85860.0,0.1165]
["bitfinex","BTCUSD",1765821348124,0.2445816,85861.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765821348125,0.01164632,85864.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765821348292,0.23293191,85862.0,85861.0,0.1165]
["bitfinex","BTCUSD",1765821348503,0.24457538,85864.0,85861.0,0.1165]
["bitfinex","BTCUSD",1765821348707,0.23293082,85863.0,85861.0,0.1165]
["bitfinex","BTCUSD",1765821349742,0.00161287,85868.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765821349955,0.24455355,85871.0,85870.0,0.1165]
["bitfinex","BTCUSD",1765821350330,0.24455287,85871.0,85870.0,0.1165]
["bitfinex","BTCUSD",1765821350631,0.12783986,85872.0,85871.0,0.1165]
["bitfinex","BTCUSD",1765821350632,0.11619463,85872.0,85871.0,0.1165]
["bitfinex","BTCUSD",1765821351179,0.34909941,85872.0,85871.0,0.1165]
["bitfinex","BTCUSD",1765821351383,0.11619463,85872.0,85871.0,0.1165]
["bitfinex","BTCUSD",1765821351701,0.11619463,85872.0,85871.0,0.3494075]
["bitfinex","BTCUSD",1765821351860,0.11619463,85872.0,85871.0,0.3679675]
["bitfinex","BTCUSD",1765821352234,0.11619463,85872.0,85871.0,0.4164475]
["bitfinex","BTCUSD",1765821352433,0.11619463,85872.0,85871.0,0.4889675]
["bitfinex","BTCUSD",1765821357235,0.01164361,85884.0,85880.0,0.24452463]
["bitfinex","BTCUSD",1765821357441,0.23286682,85886.0,85885.0,0.1165]
["bitfinex","BTCUSD",1765821357687,0.01164279,85890.0,85889.0,0.1165]
["bitfinex","BTCUSD",1765821357889,0.24611163,85890.0,85889.0,0.1165]
["bitfinex","BTCUSD",1765821358099,0.26799163,85890.0,85889.0,0.12815]
["bitfinex","BTCUSD",1765821358290,0.26799163,85890.0,85889.0,0.01165]
["bitfinex","BTCUSD",1765821358445,0.26799163,85890.0,85889.0,0.1165]
["bitfinex","BTCUSD",1765821359294,0.27099163,85890.0,85889.0,0.1165]
["bitfinex","BTCUSD",1765821360696,0.27499163,85890.0,85889.0,0.1165]
["bitfinex","BTCUSD",1765821362015,0.00861287,85890.0,85889.0,0.34935868]
["bitfinex","BTCUSD",1765821362220,0.01164334,85886.0,85880.0,0.02236582]
["bitfinex","BTCUSD",1765821362400,0.02188,85881.0,85880.0,0.00999399]
["bitfinex","BTCUSD",1765821362605,0.2445159,85884.0,85880.0,0.23288309]
["bitfinex","BTCUSD",1765821362804,0.23286375,85888.0,85886.0,0.1165]
["bitfinex","BTCUSD",1765821363043,0.23285137,85892.0,85889.0,0.34935868]
["bitfinex","BTCUSD",1765821363235,0.01164293,85889.0,85886.0,0.00161287]
["bitfinex","BTCUSD",1765821363397,0.24450188,85889.0,85888.0,0.1165]
["bitfinex","BTCUSD",1765821363596,0.24450188,85889.0,85884.0,0.13506]
["bitfinex","BTCUSD",1765821363597,0.232871,85885.0,85884.0,0.13506]
["bitfinex","BTCUSD",1765821363909,0.23287615,85883.0,85882.0,0.1165]
["bitfinex","BTCUSD",1765821364111,0.24451989,85883.0,85882.0,0.13506]
["bitfinex","BTCUSD",1765821364388,0.01164374,85883.0,85882.0,0.13506]
["bitfinex","BTCUSD",1765821364567,0.23286953,85885.0,85884.0,0.1165]
["bitfinex","BTCUSD",1765821364767,0.23286752,85886.0,85884.0,0.1165]
["bitfinex","BTCUSD",1765821364967,0.23386953,85885.0,85884.0,0.1165]
["bitfinex","BTCUSD",1765821365343,0.001,85885.0,85884.0,0.1165]
["bitfinex","BTCUSD",1765821365547,0.23286736,85886.0,85884.0,0.1165]
["bitfinex","BTCUSD",1765821365747,0.23286953,85885.0,85884.0,0.1165]
["bitfinex","BTCUSD",1765821366388,0.23290652,85872.0,85870.0,0.02909784]
["bitfinex","BTCUSD",1765821366551,0.2329075,85871.0,85870.0,0.02909784]
["bitfinex","BTCUSD",1765821366756,0.01164564,85869.0,85865.0,0.00999399]
["bitfinex","BTCUSD",1765821367013,0.01164523,85872.0,85865.0,0.02164017]
["bitfinex","BTCUSD",1765821367139,0.23291853,85867.0,85866.0,0.00727018]
["bitfinex","BTCUSD",1765821367333,0.23291853,85867.0,85860.0,0.01856]
["bitfinex","BTCUSD",1765821367334,0.23292106,85866.0,85864.0,0.1165]
["bitfinex","BTCUSD",1765821367867,0.01164591,85867.0,85864.0,0.1165]
["bitfinex","BTCUSD",1765821368275,0.23292106,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765821368476,0.23292377,85865.0,85864.0,0.1165]
["bitfinex","BTCUSD",1765821369113,9.344e-05,85866.0,85864.0,0.1165]
["bitfinex","BTCUSD",1765821369521,0.23292377,85865.0,85864.0,0.1165]
["bitfinex","BTCUSD",1765821369697,0.01164646,85863.0,85862.0,0.00999399]
["bitfinex","BTCUSD",1765821369917,0.24457566,85863.0,85862.0,0.00999399]
["bitfinex","BTCUSD",1765821370079,0.24457566,85863.0,85851.0,0.23295953]
["bitfinex","BTCUSD",1765821370080,0.23294397,85858.0,85851.0,0.23295953]
["bitfinex","BTCUSD",1765821370439,0.011647,85859.0,85858.0,0.00999399]
["bitfinex","BTCUSD",1765821370578,0.23293733,85860.0,85859.0,0.00999399]
["bitfinex","BTCUSD",1765821370785,0.23294276,85858.0,85857.0,0.1165]
["bitfinex","BTCUSD",1765821371006,0.011647,85859.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765821371007,0.01164768,85854.0,85853.0,0.1165]
["bitfinex","BTCUSD",1765821371210,0.011647,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765821371410,0.24458713,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765821371668,0.01164754,85855.0,85853.0,0.11641515]
["bitfinex","BTCUSD",1765821371800,0.23295361,85854.0,85853.0,0.11641515]
["bitfinex","BTCUSD",1765821372026,0.24458762,85859.0,85853.0,0.11641515]
["bitfinex","BTCUSD",1765821372027,0.36619463,85890.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765821372236,0.36619463,85890.0,85860.0,0.2329373]
["bitfinex","BTCUSD",1765821372237,0.01164646,85863.0,85860.0,0.2329373]
["bitfinex","BTCUSD",1765821372456,0.2445866,85860.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765821372731,0.23301456,85866.0,85865.0,0.11643045]
["bitfinex","BTCUSD",1765821373159,9.344e-05,85866.0,85865.0,0.11643045]
["bitfinex","BTCUSD",1765821373766,0.2340145,85866.0,85865.0,0.11643045]
["bitfinex","BTCUSD",1765821374148,0.011647,85859.0,85853.0,0.01326068]
["bitfinex","BTCUSD",1765821374396,0.011647,85859.0,85829.0,0.46603881]
["bitfinex","BTCUSD",1765821374397,0.01164768,85854.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765821374564,0.23295904,85852.0,85851.0,0.11643045]
["bitfinex","BTCUSD",1765821375077,0.23295904,85852.0,85847.0,0.01758941]
["bitfinex","BTCUSD",1765821375078,0.23296608,85850.0,85847.0,0.01758941]
["bitfinex","BTCUSD",1765821375260,0.01164768,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765821375462,0.2329699,85848.0,85847.0,0.00594078]
["bitfinex","BTCUSD",1765821375979,0.23299161,85840.0,85839.0,0.11643045]
["bitfinex","BTCUSD",1765821376157,0.0116493,85842.0,85839.0,0.11643045]
["bitfinex","BTCUSD",1765821376158,0.23298889,85841.0,85839.0,0.11643045]
["bitfinex","BTCUSD",1765821376360,0.23299161,85840.0,85839.0,0.11643045]
["bitfinex","BTCUSD",1765821377228,0.23299161,85840.0,85839.0,0.11654504]
["bitfinex","BTCUSD",1765821377430,0.23299161,85840.0,85839.0,0.11854504]
["bitfinex","BTCUSD",1765821377627,0.23299161,85840.0,85839.0,0.11754504]
["bitfinex","BTCUSD",1765821378034,0.23298889,85841.0,85839.0,0.11654504]
["bitfinex","BTCUSD",1765821378317,0.0116493,85842.0,85839.0,0.11915791]
["bitfinex","BTCUSD",1765821378519,0.23299161,85840.0,85839.0,0.11915791]
["bitfinex","BTCUSD",1765821378732,0.2329892,85841.0,85839.0,0.11915791]
["bitfinex","BTCUSD",1765821379022,0.24462781,85845.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821379322,0.24463088,85844.0,85839.0,0.36380143]
["bitfinex","BTCUSD",1765821379572,0.24463088,85844.0,85840.0,0.24464106]
["bitfinex","BTCUSD",1765821379573,0.24462989,85844.0,85840.0,0.24464106]
["bitfinex","BTCUSD",1765821379725,0.01164917,85843.0,85840.0,0.23299115]
["bitfinex","BTCUSD",1765821380086,0.01164795,85852.0,85850.0,0.11643045]
["bitfinex","BTCUSD",1765821380276,0.23296175,85851.0,85850.0,0.11643045]
["bitfinex","BTCUSD",1765821380434,0.22524373,85851.0,85850.0,0.11643045]
["bitfinex","BTCUSD",1765821380859,0.2329785,85845.0,85844.0,0.11643045]
["bitfinex","BTCUSD",1765821381060,0.24462417,85846.0,85844.0,0.11643045]
["bitfinex","BTCUSD",1765821381262,0.24462417,85846.0,85840.0,0.001]
["bitfinex","BTCUSD",1765821381263,0.23298889,85841.0,85840.0,0.001]
["bitfinex","BTCUSD",1765821382089,0.23298974,85841.0,85839.0,0.00011459]
["bitfinex","BTCUSD",1765821382874,0.23298974,85841.0,85840.0,0.001]
["bitfinex","BTCUSD",1765821383076,0.23298974,85841.0,85840.0,0.0127545]
["bitfinex","BTCUSD",1765821383281,0.23298974,85841.0,85839.0,0.00011459]
["bitfinex","BTCUSD",1765821383462,0.23298974,85841.0,85839.0,0.00111459]
["bitfinex","BTCUSD",1765821383663,0.23298974,85841.0,85839.0,0.00011459]
["bitfinex","BTCUSD",1765821383664,0.23398974,85841.0,85839.0,0.00011459]
["bitfinex","BTCUSD",1765821384076,0.05816002,85840.0,85839.0,0.00011459]
["bitfinex","BTCUSD",1765821384474,0.10260622,85840.0,85839.0,0.00011459]
["bitfinex","BTCUSD",1765821384643,0.10260622,85840.0,85801.0,0.24474997]
["bitfinex","BTCUSD",1765821384644,0.01165433,85805.0,85801.0,0.24474997]
["bitfinex","BTCUSD",1765821384785,0.01165419,85806.0,85804.0,0.11643045]
["bitfinex","BTCUSD",1765821384990,0.24472618,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765821385190,0.01165392,85808.0,85804.0,0.12969778]
["bitfinex","BTCUSD",1765821385420,0.01165406,85807.0,85804.0,0.12969778]
["bitfinex","BTCUSD",1765821385610,0.01165365,85810.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765821385851,0.24473242,85808.0,85804.0,0.12969778]
["bitfinex","BTCUSD",1765821386160,0.24474526,85804.0,85801.0,0.11681324]
["bitfinex","BTCUSD",1765821386380,0.23309394,85803.0,85801.0,0.11681324]
["bitfinex","BTCUSD",1765821386604,0.23309394,85803.0,85801.0,0.14435783]
["bitfinex","BTCUSD",1765821387075,0.23308505,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765821387276,0.01165419,85806.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765821387488,0.24472577,85811.0,85810.0,0.11643045]
["bitfinex","BTCUSD",1765821388148,0.24473873,85806.0,85805.0,0.11643045]
["bitfinex","BTCUSD",1765821388543,0.01165419,85806.0,85805.0,0.11643045]
["bitfinex","BTCUSD",1765821388950,0.01165419,85806.0,85802.0,0.24636042]
["bitfinex","BTCUSD",1765821388951,0.24474216,85805.0,85802.0,0.0132676]
["bitfinex","BTCUSD",1765821389586,0.24474216,85805.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821389587,0.23309208,85803.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821389803,0.2907,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821390021,0.87376,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821390225,0.23309208,85803.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821391198,0.23309208,85803.0,85802.0,0.003]
["bitfinex","BTCUSD",1765821391401,0.23509208,85803.0,85802.0,0.003]
["bitfinex","BTCUSD",1765821391606,0.23509208,85803.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821391607,1.0,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821392029,1.05825995,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821392373,0.86365995,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821392525,0.46405995,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821392709,0.4068,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821393248,0.4078,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821393608,0.64245121,85802.0,85801.0,0.00038279]
["bitfinex","BTCUSD",1765821393807,1.11932006,85802.0,85801.0,2.79e-06]
["bitfinex","BTCUSD",1765821394149,1.04831721,85802.0,85801.0,2.79e-06]
["bitfinex","BTCUSD",1765821394384,1.33901721,85802.0,85801.0,2.79e-06]
["bitfinex","BTCUSD",1765821394753,1.40702005,85802.0,85801.0,2.79e-06]
["bitfinex","BTCUSD",1765821395377,1.52321468,85802.0,85801.0,2.79e-06]
["bitfinex","BTCUSD",1765821395778,1.52921468,85802.0,85801.0,2.79e-06]
["bitfinex","BTCUSD",1765821396621,1.53380151,85797.0,85796.0,2.79e-06]
["bitfinex","BTCUSD",1765821396758,1.53418329,85797.0,85796.0,2.79e-06]
["bitfinex","BTCUSD",1765821396960,1.53418329,85797.0,85767.0,0.01185949]
["bitfinex","BTCUSD",1765821396961,0.01165745,85782.0,85767.0,0.0002]
["bitfinex","BTCUSD",1765821397168,0.23321711,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821398303,0.23321711,85757.0,85756.0,0.00131476]
["bitfinex","BTCUSD",1765821399911,0.23321471,85758.0,85756.0,0.00131476]
["bitfinex","BTCUSD",1765821400084,0.23321471,85758.0,85756.0,0.00231476]
["bitfinex","BTCUSD",1765821400290,0.23321471,85758.0,85756.0,0.00392763]
["bitfinex","BTCUSD",1765821400689,0.01166017,85762.0,85756.0,0.00392763]
["bitfinex","BTCUSD",1765821400690,0.01166031,85761.0,85757.0,0.23482945]
["bitfinex","BTCUSD",1765821400897,0.24486939,85760.0,85759.0,0.11643045]
["bitfinex","BTCUSD",1765821401103,0.01165908,85770.0,85759.0,0.00161287]
["bitfinex","BTCUSD",1765821401260,0.01165908,85770.0,85766.0,0.00999399]
["bitfinex","BTCUSD",1765821401261,0.24485166,85767.0,85766.0,0.00999399]
["bitfinex","BTCUSD",1765821401647,0.24485939,85764.0,85763.0,0.11643045]
["bitfinex","BTCUSD",1765821401856,0.24485166,85767.0,85763.0,0.12970335]
["bitfinex","BTCUSD",1765821401857,0.01165949,85767.0,85763.0,0.12970335]
["bitfinex","BTCUSD",1765821402060,0.01165827,85776.0,85773.0,0.11643045]
["bitfinex","BTCUSD",1765821402204,0.01165813,85777.0,85773.0,0.11643045]
["bitfinex","BTCUSD",1765821402406,0.23318992,85767.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821402764,0.23318992,85767.0,85756.0,0.00031476]
["bitfinex","BTCUSD",1765821402765,0.24487225,85759.0,85756.0,0.00031476]
["bitfinex","BTCUSD",1765821402987,0.01166003,85763.0,85757.0,0.01856]
["bitfinex","BTCUSD",1765821402988,0.01166031,85761.0,85757.0,0.01856]
["bitfinex","BTCUSD",1765821403139,0.23319491,85766.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765821403345,0.0116599,85764.0,85760.0,0.24486831]
["bitfinex","BTCUSD",1765821403548,0.01057824,85765.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1765821403753,0.01165868,85773.0,85772.0,0.11643045]
["bitfinex","BTCUSD",1765821403934,0.01165854,85774.0,85772.0,0.1292394]
["bitfinex","BTCUSD",1765821404360,0.24483035,85774.0,85772.0,0.13085227]
["bitfinex","BTCUSD",1765821404561,0.24483035,85774.0,85772.0,0.01442182]
["bitfinex","BTCUSD",1765821404766,0.23319264,85766.0,85764.0,0.01856]
["bitfinex","BTCUSD",1765821405008,0.01165922,85769.0,85766.0,0.24485133]
["bitfinex","BTCUSD",1765821405130,0.01165922,85769.0,85764.0,0.02017287]
["bitfinex","BTCUSD",1765821405131,0.23319354,85766.0,85764.0,0.02017287]
["bitfinex","BTCUSD",1765821405336,0.23319354,85766.0,85764.0,0.00161287]
["bitfinex","BTCUSD",1765821405536,0.23320623,85761.0,85760.0,0.002]
["bitfinex","BTCUSD",1765821405743,0.23320623,85761.0,85760.0,0.01207452]
["bitfinex","BTCUSD",1765821405963,0.24485738,85765.0,85760.0,0.01368739]
["bitfinex","BTCUSD",1765821406166,0.01165963,85766.0,85764.0,0.11643045]
["bitfinex","BTCUSD",1765821406167,0.24485278,85766.0,85764.0,0.11643045]
["bitfinex","BTCUSD",1765821406396,0.23320623,85761.0,85760.0,0.13011784]
["bitfinex","BTCUSD",1765821406584,0.23320623,85761.0,85760.0,0.01368739]
["bitfinex","BTCUSD",1765821407099,0.23320623,85761.0,85760.0,0.00261287]
["bitfinex","BTCUSD",1765821407455,0.23320623,85761.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765821407656,0.23320623,85761.0,85760.0,0.00461287]
["bitfinex","BTCUSD",1765821407885,0.23320623,85761.0,85760.0,0.00561287]
["bitfinex","BTCUSD",1765821408903,0.23320623,85761.0,85760.0,0.00261287]
["bitfinex","BTCUSD",1765821409098,0.23320399,85762.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765821409301,0.23320399,85762.0,85760.0,0.00261287]
["bitfinex","BTCUSD",1765821409610,0.24482372,85776.0,85775.0,0.11643045]
["bitfinex","BTCUSD",1765821409827,0.23315833,85779.0,85776.0,0.11643045]
["bitfinex","BTCUSD",1765821410141,0.23315833,85779.0,85778.0,0.00999399]
["bitfinex","BTCUSD",1765821410142,0.24481573,85779.0,85778.0,0.00999399]
["bitfinex","BTCUSD",1765821410373,0.23316001,85778.0,85777.0,0.01397474]
["bitfinex","BTCUSD",1765821410986,0.23316545,85776.0,85775.0,0.00161287]
["bitfinex","BTCUSD",1765821411408,0.23317089,85774.0,85773.0,0.01856]
["bitfinex","BTCUSD",1765821411636,0.23317972,85771.0,85767.0,0.23318462]
["bitfinex","BTCUSD",1765821411867,0.24484084,85770.0,85769.0,0.01856]
["bitfinex","BTCUSD",1765821412071,0.01165732,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765821412298,0.23315291,85781.0,85778.0,0.23315985]
["bitfinex","BTCUSD",1765821412510,0.2448131,85780.0,85779.0,0.02754459]
["bitfinex","BTCUSD",1765821412706,0.2448131,85780.0,85777.0,0.002]
["bitfinex","BTCUSD",1765821412707,0.23316001,85778.0,85777.0,0.002]
["bitfinex","BTCUSD",1765821413206,0.23318176,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1765821413568,0.01166017,85762.0,85758.0,0.11643045]
["bitfinex","BTCUSD",1765821413920,0.24486654,85761.0,85759.0,0.01469661]
["bitfinex","BTCUSD",1765821414268,0.24486556,85762.0,85759.0,0.01469661]
["bitfinex","BTCUSD",1765821414470,0.233207,85761.0,85759.0,0.01469661]
["bitfinex","BTCUSD",1765821414875,0.23320728,85761.0,85759.0,0.01469661]
["bitfinex","BTCUSD",1765821415889,0.01166003,85763.0,85759.0,0.01469661]
["bitfinex","BTCUSD",1765821416086,0.23320698,85761.0,85759.0,0.02635719]
["bitfinex","BTCUSD",1765821416413,0.24486381,85762.0,85760.0,0.01284798]
["bitfinex","BTCUSD",1765821416619,0.24485559,85765.0,85760.0,0.24766875]
["bitfinex","BTCUSD",1765821416922,0.0116599,85764.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1765821417118,0.01165963,85766.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765821417351,0.01165936,85768.0,85763.0,0.23320062]
["bitfinex","BTCUSD",1765821417540,0.24484637,85769.0,85766.0,0.244852]
["bitfinex","BTCUSD",1765821417742,0.24484793,85768.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1765821418002,0.233191,85767.0,85764.0,0.25955261]
["bitfinex","BTCUSD",1765821418198,0.24484793,85768.0,85764.0,0.25955261]
["bitfinex","BTCUSD",1765821418379,0.02471165,85767.0,85765.0,0.23319479]
["bitfinex","BTCUSD",1765821418727,0.02471165,85767.0,85766.0,0.01284798]
["bitfinex","BTCUSD",1765821419180,0.02471165,85767.0,85766.0,0.24604062]
["bitfinex","BTCUSD",1765821419659,0.23319535,85765.0,85764.0,0.00161287]
["bitfinex","BTCUSD",1765821419853,0.28886961,85765.0,85764.0,0.00161287]
["bitfinex","BTCUSD",1765821420112,0.02471165,85765.0,85764.0,0.00161287]
["bitfinex","BTCUSD",1765821420331,0.257907,85765.0,85764.0,0.00161287]
["bitfinex","BTCUSD",1765821421076,0.23321072,85760.0,85757.0,0.26343768]
["bitfinex","BTCUSD",1765821421295,0.02471165,85759.0,85757.0,0.2634371]
["bitfinex","BTCUSD",1765821421519,0.02471165,85758.0,85757.0,0.2634371]
["bitfinex","BTCUSD",1765821421725,0.02471165,85758.0,85757.0,0.01856]
["bitfinex","BTCUSD",1765821421925,0.02471165,85758.0,85757.0,0.25177711]
["bitfinex","BTCUSD",1765821422346,0.02471165,85758.0,85757.0,0.02017287]
["bitfinex","BTCUSD",1765821422564,0.02471165,85758.0,85757.0,0.37482043]
["bitfinex","BTCUSD",1765821422772,0.06162744,85775.0,85757.0,0.37482043]
["bitfinex","BTCUSD",1765821422773,0.02471165,85762.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1765821422971,0.24479603,85786.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1765821422972,0.03096261,85777.0,85776.0,0.24315944]
["bitfinex","BTCUSD",1765821423155,0.03096261,85777.0,85776.0,0.41586877]
["bitfinex","BTCUSD",1765821423156,0.0247755,85777.0,85776.0,0.41586877]
["bitfinex","BTCUSD",1765821423474,0.05573811,85777.0,85776.0,0.36976877]
["bitfinex","BTCUSD",1765821423676,0.0247755,85777.0,85776.0,0.36976877]
["bitfinex","BTCUSD",1765821423788,0.0247755,85777.0,85776.0,0.48799877]
["bitfinex","BTCUSD",1765821424665,0.0247755,85780.0,85779.0,0.34958774]
["bitfinex","BTCUSD",1765821424869,0.0247755,85786.0,85785.0,0.34957144]
["bitfinex","BTCUSD",1765821425115,0.0247755,85789.0,85788.0,0.24312682]
["bitfinex","BTCUSD",1765821425318,0.05575137,85794.0,85792.0,0.23312196]
["bitfinex","BTCUSD",1765821425520,0.04125535,85798.0,85797.0,0.34953883]
["bitfinex","BTCUSD",1765821425727,0.02478095,85798.0,85797.0,0.34953883]
["bitfinex","BTCUSD",1765821425900,0.23308701,85805.0,85797.0,0.34953883]
["bitfinex","BTCUSD",1765821425901,0.03097646,85811.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765821426108,0.03097646,85811.0,85785.0,0.003]
["bitfinex","BTCUSD",1765821426109,0.01165664,85788.0,85785.0,0.003]
["bitfinex","BTCUSD",1765821426308,0.11619463,85800.0,85759.0,0.03537]
["bitfinex","BTCUSD",1765821426309,0.0116565,85789.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765821426651,0.24477521,85793.0,85792.0,0.001]
["bitfinex","BTCUSD",1765821426827,0.23311925,85793.0,85792.0,0.001]
["bitfinex","BTCUSD",1765821427338,0.23311925,85793.0,85792.0,0.01390874]
["bitfinex","BTCUSD",1765821427657,0.01165569,85795.0,85792.0,0.001]
["bitfinex","BTCUSD",1765821427830,0.23310073,85800.0,85799.0,0.11643045]
["bitfinex","BTCUSD",1765821427831,0.24475572,85800.0,85799.0,0.11643045]
["bitfinex","BTCUSD",1765821427974,0.23312525,85791.0,85786.0,0.01856]
["bitfinex","BTCUSD",1765821428173,0.23313555,85787.0,85786.0,0.01856]
["bitfinex","BTCUSD",1765821428373,0.23313555,85787.0,85785.0,0.003]
["bitfinex","BTCUSD",1765821428374,0.23313827,85786.0,85785.0,0.001]
["bitfinex","BTCUSD",1765821428576,0.01165704,85785.0,85782.0,0.01856]
["bitfinex","BTCUSD",1765821428873,0.23314642,85783.0,85782.0,0.01856]
["bitfinex","BTCUSD",1765821429410,0.23314642,85783.0,85781.0,0.11643045]
["bitfinex","BTCUSD",1765821429411,0.23314914,85782.0,85781.0,0.11643045]
["bitfinex","BTCUSD",1765821429608,0.23314642,85783.0,85776.0,0.11643045]
["bitfinex","BTCUSD",1765821429609,0.01165813,85777.0,85776.0,0.11643045]
["bitfinex","BTCUSD",1765821429871,0.23316001,85778.0,85777.0,0.11643045]
["bitfinex","BTCUSD",1765821430089,0.23316001,85778.0,85776.0,0.00011476]
["bitfinex","BTCUSD",1765821430292,0.01165786,85779.0,85776.0,0.00011476]
["bitfinex","BTCUSD",1765821430646,0.01165759,85781.0,85777.0,0.23316273]
["bitfinex","BTCUSD",1765821430839,0.11632005,85793.0,85777.0,0.23316273]
["bitfinex","BTCUSD",1765821430840,0.23313878,85786.0,85782.0,0.24480398]
["bitfinex","BTCUSD",1765821431047,0.01165637,85790.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765821431250,0.01165609,85792.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765821431251,0.24477822,85792.0,85791.0,0.11643045]
["bitfinex","BTCUSD",1765821431667,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765821431876,0.01165514,85799.0,85793.0,0.12969928]
["bitfinex","BTCUSD",1765821432051,0.01165514,85799.0,85793.0,0.11804332]
["bitfinex","BTCUSD",1765821432052,0.23311653,85794.0,85793.0,0.11804332]
["bitfinex","BTCUSD",1765821432260,0.23311653,85794.0,85793.0,0.013856]
["bitfinex","BTCUSD",1765821432730,0.24480945,85781.0,85780.0,0.00999399]
["bitfinex","BTCUSD",1765821432940,0.24480945,85781.0,85780.0,0.01856]
["bitfinex","BTCUSD",1765821433547,0.24480667,85782.0,85780.0,0.01856]
["bitfinex","BTCUSD",1765821433769,0.23315186,85781.0,85780.0,0.01856]
["bitfinex","BTCUSD",1765821433923,0.01165745,85782.0,85780.0,0.23476737]
["bitfinex","BTCUSD",1765821433924,0.23314979,85782.0,85780.0,0.23476737]
["bitfinex","BTCUSD",1765821434134,0.23315176,85782.0,85780.0,0.00161287]
["bitfinex","BTCUSD",1765821434505,0.01165732,85783.0,85780.0,0.01327059]
["bitfinex","BTCUSD",1765821434710,0.01165732,85783.0,85780.0,0.01727059]
["bitfinex","BTCUSD",1765821434908,0.23314914,85782.0,85780.0,0.00361287]
["bitfinex","BTCUSD",1765821435115,0.23314914,85782.0,85780.0,0.00161287]
["bitfinex","BTCUSD",1765821435315,0.23314914,85782.0,85780.0,0.00361287]
["bitfinex","BTCUSD",1765821435511,0.24478439,85790.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765821435782,0.01165637,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765821435981,0.24479488,85787.0,85784.0,0.2331432]
["bitfinex","BTCUSD",1765821436218,0.24479488,85787.0,85784.0,0.24480038]
["bitfinex","BTCUSD",1765821436414,0.24479036,85788.0,85785.0,0.23313942]
["bitfinex","BTCUSD",1765821436612,0.01165623,85791.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765821436814,0.2331309,85789.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765821437260,0.01165582,85794.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765821437474,0.2331121,85796.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765821437714,0.01165555,85796.0,85793.0,0.2547692]
["bitfinex","BTCUSD",1765821437918,0.24476638,85797.0,85794.0,0.23311506]
["bitfinex","BTCUSD",1765821438128,0.01165528,85798.0,85794.0,0.24477088]
["bitfinex","BTCUSD",1765821438338,0.24476164,85798.0,85795.0,0.23311381]
["bitfinex","BTCUSD",1765821438552,0.24474323,85805.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765821438776,0.24474323,85805.0,85802.0,0.11643045]
["bitfinex","BTCUSD",1765821438777,0.23308936,85804.0,85802.0,0.11643045]
["bitfinex","BTCUSD",1765821438984,0.01165378,85809.0,85802.0,0.11643045]
["bitfinex","BTCUSD",1765821438985,0.24473273,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765821439192,0.24473258,85808.0,85804.0,0.24474128]
["bitfinex","BTCUSD",1765821439398,0.01165406,85807.0,85803.0,0.25474059]
["bitfinex","BTCUSD",1765821439886,0.01165351,85811.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765821440174,0.03094769,85826.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765821440175,0.03094769,85834.0,85830.0,0.23266189]
["bitfinex","BTCUSD",1765821440387,0.06189539,85843.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765821440388,0.54027952,85850.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765821440594,0.00038225,85850.0,85849.0,0.24461553]
["bitfinex","BTCUSD",1765821441009,0.00038225,85850.0,85849.0,0.11643045]
["bitfinex","BTCUSD",1765821441216,0.2449956,85850.0,85844.0,0.23297884]
["bitfinex","BTCUSD",1765821441419,0.01164849,85848.0,85845.0,0.01856]
["bitfinex","BTCUSD",1765821441627,0.23297065,85848.0,85845.0,0.01856]
["bitfinex","BTCUSD",1765821441803,0.00038225,85850.0,85847.0,0.2446198]
["bitfinex","BTCUSD",1765821442000,0.01203047,85850.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765821442211,0.00038225,85850.0,85849.0,0.001]
["bitfinex","BTCUSD",1765821442346,0.00038225,85850.0,85847.0,0.2446204]
["bitfinex","BTCUSD",1765821442347,0.00038225,85850.0,85848.0,0.232969]
["bitfinex","BTCUSD",1765821444024,0.00038225,85850.0,85849.0,0.001]
["bitfinex","BTCUSD",1765821444594,0.01164849,85848.0,85845.0,0.01856]
["bitfinex","BTCUSD",1765821444977,0.23297261,85847.0,85845.0,0.01856]
["bitfinex","BTCUSD",1765821446221,0.23297605,85846.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765821446431,0.24461979,85848.0,85846.0,0.01856]
["bitfinex","BTCUSD",1765821446657,0.01164876,85846.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765821446877,0.2446206,85848.0,85847.0,0.01856]
["bitfinex","BTCUSD",1765821447506,0.2446206,85848.0,85847.0,0.04610459]
["bitfinex","BTCUSD",1765821447965,0.23296909,85849.0,85847.0,0.04610459]
["bitfinex","BTCUSD",1765821448188,0.23296745,85849.0,85847.0,0.04610459]
["bitfinex","BTCUSD",1765821448425,0.23296745,85849.0,85847.0,0.04910459]
["bitfinex","BTCUSD",1765821448648,0.23296745,85849.0,85847.0,0.04810459]
["bitfinex","BTCUSD",1765821448860,0.23296745,85849.0,85847.0,0.04610459]
["bitfinex","BTCUSD",1765821449091,0.23296745,85849.0,85847.0,0.04710459]
["bitfinex","BTCUSD",1765821449520,0.01203047,85850.0,85847.0,0.29172446]
["bitfinex","BTCUSD",1765821449734,0.00038225,85850.0,85847.0,0.29172446]
["bitfinex","BTCUSD",1765821449950,0.00038225,85850.0,85847.0,0.01956]
["bitfinex","BTCUSD",1765821449951,0.23296798,85849.0,85847.0,0.01956]
["bitfinex","BTCUSD",1765821450152,0.01203047,85850.0,85847.0,0.01956]
["bitfinex","BTCUSD",1765821450358,0.01203047,85850.0,85848.0,0.23296893]
["bitfinex","BTCUSD",1765821450359,0.00038225,85850.0,85848.0,0.23296893]
["bitfinex","BTCUSD",1765821450873,0.00038225,85850.0,85848.0,0.23296961]
["bitfinex","BTCUSD",1765821451114,0.24499524,85850.0,85847.0,0.13599045]
["bitfinex","BTCUSD",1765821451324,0.01164849,85848.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765821451534,0.50903762,85850.0,85848.0,0.001]
["bitfinex","BTCUSD",1765821451848,0.00038225,85850.0,85848.0,0.001]
["bitfinex","BTCUSD",1765821451985,0.23334695,85850.0,85848.0,0.001]
["bitfinex","BTCUSD",1765821452184,0.01164876,85846.0,85841.0,0.24463787]
["bitfinex","BTCUSD",1765821452387,0.0116489,85845.0,85843.0,0.23298257]
["bitfinex","BTCUSD",1765821452701,0.01203047,85850.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765821452903,0.23297005,85848.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765821453103,0.00038225,85850.0,85848.0,0.23296739]
["bitfinex","BTCUSD",1765821453508,0.00038225,85850.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1765821453689,0.00038225,85850.0,85848.0,0.23296739]
["bitfinex","BTCUSD",1765821453902,0.00038225,85850.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1765821454102,0.00038225,85850.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765821454360,0.23296753,85849.0,85848.0,0.001]
["bitfinex","BTCUSD",1765821454565,0.24499523,85850.0,85848.0,0.001]
["bitfinex","BTCUSD",1765821454687,0.23296718,85849.0,85848.0,0.001]
["bitfinex","BTCUSD",1765821454898,0.23303504,85824.0,85823.0,0.11643045]
["bitfinex","BTCUSD",1765821455331,0.23304319,85821.0,85819.0,0.11643045]
["bitfinex","BTCUSD",1765821455545,0.01165188,85823.0,85820.0,0.02754459]
["bitfinex","BTCUSD",1765821455751,0.01165134,85827.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765821455971,0.01165188,85823.0,85821.0,0.01856]
["bitfinex","BTCUSD",1765821456388,0.01165175,85824.0,85821.0,0.01856]
["bitfinex","BTCUSD",1765821456598,0.23304047,85822.0,85821.0,0.01856]
["bitfinex","BTCUSD",1765821456806,0.2446869,85824.0,85820.0,0.26325555]
["bitfinex","BTCUSD",1765821457179,0.244692,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765821457537,0.01165188,85823.0,85820.0,0.26325815]
["bitfinex","BTCUSD",1765821457721,0.01165188,85823.0,85821.0,0.001]
["bitfinex","BTCUSD",1765821458265,0.23304047,85822.0,85820.0,0.03021229]
["bitfinex","BTCUSD",1765821458468,0.23304047,85822.0,85819.0,0.24470099]
["bitfinex","BTCUSD",1765821458469,0.23304047,85822.0,85819.0,0.2447004]
["bitfinex","BTCUSD",1765821458669,0.23304047,85822.0,85820.0,0.01856]
["bitfinex","BTCUSD",1765821458812,0.24468969,85823.0,85820.0,0.01856]
["bitfinex","BTCUSD",1765821459005,0.23304158,85822.0,85820.0,0.01856]
["bitfinex","BTCUSD",1765821459263,0.00038201,85827.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765821459394,0.00038201,85827.0,85825.0,0.23303173]
["bitfinex","BTCUSD",1765821459611,0.00038201,85827.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765821459821,0.01165188,85823.0,85820.0,0.01856]
["bitfinex","BTCUSD",1765821460069,0.24468475,85825.0,85821.0,0.24469517]
["bitfinex","BTCUSD",1765821460251,0.24468989,85823.0,85820.0,0.001]
["bitfinex","BTCUSD",1765821460478,0.23304319,85821.0,85820.0,0.001]
["bitfinex","BTCUSD",1765821460651,0.01165175,85824.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765821461012,0.23303629,85824.0,85820.0,0.001]
["bitfinex","BTCUSD",1765821461493,0.23303629,85824.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765821461790,0.01165243,85819.0,85815.0,0.12808342]
["bitfinex","BTCUSD",1765821461948,0.24469534,85821.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765821462152,0.01165148,85826.0,85819.0,0.01816954]
["bitfinex","BTCUSD",1765821462338,0.01165161,85825.0,85819.0,0.00651711]
["bitfinex","BTCUSD",1765821462533,0.23304084,85822.0,85819.0,0.00651711]
["bitfinex","BTCUSD",1765821462871,0.233409,85827.0,85824.0,0.23303234]
["bitfinex","BTCUSD",1765821463081,0.233409,85827.0,85820.0,0.23304584]
["bitfinex","BTCUSD",1765821463082,0.24468966,85823.0,85820.0,0.23304584]
["bitfinex","BTCUSD",1765821463322,0.23304591,85820.0,85819.0,0.01856]
["bitfinex","BTCUSD",1765821463520,0.01165202,85822.0,85820.0,0.23304591]
["bitfinex","BTCUSD",1765821463736,0.24469288,85822.0,85819.0,0.01956]
["bitfinex","BTCUSD",1765821463953,0.23304319,85821.0,85819.0,0.01856]
["bitfinex","BTCUSD",1765821464116,0.01165202,85822.0,85819.0,0.01856]
["bitfinex","BTCUSD",1765821464320,0.24469271,85822.0,85820.0,0.00651711]
["bitfinex","BTCUSD",1765821464558,0.0116512,85828.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765821464855,0.01165148,85826.0,85823.0,0.2330372]
["bitfinex","BTCUSD",1765821465002,0.01165148,85826.0,85822.0,0.24469249]
["bitfinex","BTCUSD",1765821465003,0.23303352,85825.0,85822.0,0.24469249]
["bitfinex","BTCUSD",1765821465359,0.24468138,85826.0,85822.0,0.24469249]
["bitfinex","BTCUSD",1765821465525,0.23303556,85824.0,85820.0,0.24469276]
["bitfinex","BTCUSD",1765821465890,0.01165161,85825.0,85823.0,0.23303747]
["bitfinex","BTCUSD",1765821466110,0.01203335,85827.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765821466111,0.00038201,85827.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765821466306,0.23341003,85827.0,85825.0,0.11643045]
["bitfinex","BTCUSD",1765821466742,0.00038201,85827.0,85825.0,0.23303057]
["bitfinex","BTCUSD",1765821467084,0.0116527,85817.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765821467256,0.23307035,85811.0,85807.0,0.11643045]
["bitfinex","BTCUSD",1765821467463,0.2330686,85812.0,85810.0,0.03182362]
["bitfinex","BTCUSD",1765821467661,0.23307035,85811.0,85810.0,0.03182362]
["bitfinex","BTCUSD",1765821467864,0.01165365,85810.0,85807.0,0.01856]
["bitfinex","BTCUSD",1765821468045,0.2330785,85808.0,85807.0,0.01856]
["bitfinex","BTCUSD",1765821468243,0.01165365,85810.0,85801.0,0.26331009]
["bitfinex","BTCUSD",1765821468244,0.01165433,85805.0,85801.0,0.26331009]
["bitfinex","BTCUSD",1765821468620,0.23309479,85802.0,85801.0,0.01856]
["bitfinex","BTCUSD",1765821468792,0.23309384,85803.0,85801.0,0.01856]
["bitfinex","BTCUSD",1765821468950,0.24475238,85801.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765821469174,0.50865537,85811.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765821469175,0.01165419,85806.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765821469374,0.01165446,85804.0,85798.0,0.24475551]
["bitfinex","BTCUSD",1765821469580,0.01165501,85800.0,85797.0,0.00161287]
["bitfinex","BTCUSD",1765821469780,0.01165473,85802.0,85798.0,0.24476084]
["bitfinex","BTCUSD",1765821469981,0.0116546,85803.0,85799.0,0.24475726]
["bitfinex","BTCUSD",1765821470251,0.23309751,85801.0,85799.0,0.001]
["bitfinex","BTCUSD",1765821470595,0.24513262,85802.0,85798.0,0.24475843]
["bitfinex","BTCUSD",1765821470794,0.01165501,85800.0,85797.0,0.00161287]
["bitfinex","BTCUSD",1765821470991,0.24475496,85801.0,85798.0,0.23410516]
["bitfinex","BTCUSD",1765821471194,0.24475496,85801.0,85798.0,0.001]
["bitfinex","BTCUSD",1765821471195,0.23310294,85799.0,85798.0,0.001]
["bitfinex","BTCUSD",1765821471935,0.00038201,85802.0,85799.0,0.24475808]
["bitfinex","BTCUSD",1765821472153,0.01203674,85802.0,85798.0,0.24576012]
["bitfinex","BTCUSD",1765821472342,0.01203674,85802.0,85797.0,0.00161287]
["bitfinex","BTCUSD",1765821472343,0.23310566,85798.0,85797.0,0.00161287]
["bitfinex","BTCUSD",1765821472538,0.23347814,85802.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765821472700,0.00038201,85802.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765821473325,0.23310023,85800.0,85799.0,0.11643045]
["bitfinex","BTCUSD",1765821473532,0.23310294,85799.0,85798.0,0.00161287]
["bitfinex","BTCUSD",1765821473885,0.24513357,85802.0,85798.0,0.23471852]
["bitfinex","BTCUSD",1765821474013,0.24513357,85802.0,85798.0,0.35114897]
["bitfinex","BTCUSD",1765821474222,0.24475306,85801.0,85798.0,0.1296986]
["bitfinex","BTCUSD",1765821474428,0.23347682,85802.0,85800.0,0.23310006]
["bitfinex","BTCUSD",1765821474649,0.24513155,85802.0,85799.0,0.24475716]
["bitfinex","BTCUSD",1765821474989,0.23309802,85801.0,85799.0,0.24475716]
["bitfinex","BTCUSD",1765821475185,0.23309802,85801.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765821475340,0.23309802,85801.0,85798.0,0.36280418]
["bitfinex","BTCUSD",1765821475568,0.24513155,85802.0,85799.0,0.23310249]
["bitfinex","BTCUSD",1765821475569,0.01303674,85802.0,85799.0,0.23310249]
["bitfinex","BTCUSD",1765821475773,0.00038201,85802.0,85800.0,0.23309769]
["bitfinex","BTCUSD",1765821476561,0.24513385,85802.0,85799.0,0.24475782]
["bitfinex","BTCUSD",1765821476764,0.244755,85801.0,85798.0,0.24637348]
["bitfinex","BTCUSD",1765821477142,0.00038201,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765821477352,0.00038201,85802.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765821477469,0.00038201,85802.0,85800.0,0.23309768]
["bitfinex","BTCUSD",1765821477673,0.00038201,85802.0,85798.0,0.2463731]
["bitfinex","BTCUSD",1765821477674,0.23310283,85800.0,85798.0,0.00161287]
["bitfinex","BTCUSD",1765821477874,0.01165487,85801.0,85798.0,0.00161287]
["bitfinex","BTCUSD",1765821478079,0.01303674,85802.0,85798.0,0.00161287]
["bitfinex","BTCUSD",1765821478277,0.00138201,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765821478481,0.00038201,85802.0,85800.0,0.23309793]
["bitfinex","BTCUSD",1765821478683,0.00038201,85802.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765821479359,0.00038201,85802.0,85801.0,0.43433083]
["bitfinex","BTCUSD",1765821479568,0.00138201,85802.0,85801.0,0.50820083]
["bitfinex","BTCUSD",1765821480537,0.00038201,85802.0,85801.0,0.36970083]
["bitfinex","BTCUSD",1765821480737,0.00038201,85802.0,85801.0,0.45289083]
["bitfinex","BTCUSD",1765821480945,0.00138201,85802.0,85801.0,0.52976083]
["bitfinex","BTCUSD",1765821481159,0.00038201,85802.0,85801.0,0.45589083]
["bitfinex","BTCUSD",1765821481361,0.00038201,85802.0,85801.0,0.37699896]
["bitfinex","BTCUSD",1765821481603,0.00038201,85802.0,85801.0,0.37799896]
["bitfinex","BTCUSD",1765821481844,0.00038201,85802.0,85801.0,0.32762896]
["bitfinex","BTCUSD",1765821481997,0.00038201,85802.0,85801.0,0.32462896]
["bitfinex","BTCUSD",1765821482228,0.00038201,85802.0,85801.0,0.32762896]
["bitfinex","BTCUSD",1765821482438,0.00038201,85802.0,85801.0,0.32662896]
["bitfinex","BTCUSD",1765821482637,0.00038201,85802.0,85801.0,0.29280896]
["bitfinex","BTCUSD",1765821482842,0.00038201,85802.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765821482843,0.01165555,85796.0,85795.0,0.01998798]
["bitfinex","BTCUSD",1765821483095,0.00038201,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765821483393,0.2334768,85802.0,85801.0,0.002]
["bitfinex","BTCUSD",1765821483742,0.2334768,85802.0,85799.0,0.11643045]
["bitfinex","BTCUSD",1765821483743,0.23310725,85798.0,85796.0,0.11643045]
["bitfinex","BTCUSD",1765821483943,0.23310725,85798.0,85797.0,0.01856]
["bitfinex","BTCUSD",1765821483944,0.24476253,85798.0,85797.0,0.01856]
["bitfinex","BTCUSD",1765821484149,0.24476253,85798.0,85795.0,0.00461287]
["bitfinex","BTCUSD",1765821484150,0.2331111,85796.0,85795.0,0.00461287]
["bitfinex","BTCUSD",1765821484372,0.2331111,85796.0,85795.0,0.003]
["bitfinex","BTCUSD",1765821485315,0.00038201,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765821485525,0.00038201,85802.0,85801.0,0.11643045]
["bitfinex","BTCUSD",1765821485767,0.00038201,85802.0,85801.0,0.34952796]
["bitfinex","BTCUSD",1765821485898,0.00038201,85802.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765821486557,0.07929471,85806.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765821486714,0.24473539,85807.0,85805.0,0.23308599]
["bitfinex","BTCUSD",1765821486917,0.24473539,85807.0,85804.0,0.23308921]
["bitfinex","BTCUSD",1765821486918,0.24473786,85807.0,85803.0,0.01176936]
["bitfinex","BTCUSD",1765821487122,0.01165351,85811.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765821487308,0.01165324,85813.0,85810.0,0.11643045]
["bitfinex","BTCUSD",1765821487713,0.01165324,85813.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765821488023,0.24471248,85815.0,85811.0,0.24472382]
["bitfinex","BTCUSD",1765821488222,0.23305517,85817.0,85815.0,0.11643045]
["bitfinex","BTCUSD",1765821488425,0.23305677,85816.0,85815.0,0.11643045]
["bitfinex","BTCUSD",1765821488853,0.23306277,85814.0,85812.0,0.14397504]
["bitfinex","BTCUSD",1765821489214,0.01165297,85815.0,85812.0,0.37704263]
["bitfinex","BTCUSD",1765821489215,0.24471256,85815.0,85812.0,0.37704263]
["bitfinex","BTCUSD",1765821489421,0.24471308,85815.0,85812.0,0.11643045]
["bitfinex","BTCUSD",1765821489708,0.01165297,85815.0,85812.0,0.11643045]
["bitfinex","BTCUSD",1765821489826,0.01165297,85815.0,85812.0,0.12808383]
["bitfinex","BTCUSD",1765821490029,0.01165256,85818.0,85813.0,0.23306486]
["bitfinex","BTCUSD",1765821490030,0.24470675,85817.0,85813.0,0.23306486]
["bitfinex","BTCUSD",1765821490238,0.09328196,85850.0,85813.0,0.23306486]
["bitfinex","BTCUSD",1765821490239,0.01165148,85826.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765821490620,0.01165148,85826.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765821490823,0.01165134,85827.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765821491002,0.01165134,85827.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765821491159,0.0116512,85828.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765821491358,0.0116512,85828.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765821491541,0.001,85826.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765821491743,0.001,85826.0,85825.0,0.38603049]
["bitfinex","BTCUSD",1765821491965,0.001,85826.0,85825.0,0.41019726]
["bitfinex","BTCUSD",1765821492228,0.0116508,85831.0,85829.0,0.11643045]
["bitfinex","BTCUSD",1765821492517,0.24466528,85832.0,85829.0,0.36110265]
["bitfinex","BTCUSD",1765821492741,0.23301821,85831.0,85829.0,0.11643045]
["bitfinex","BTCUSD",1765821493300,0.24465912,85834.0,85829.0,0.12808152]
["bitfinex","BTCUSD",1765821493502,0.24465912,85834.0,85831.0,0.23301538]
["bitfinex","BTCUSD",1765821493708,0.002,85832.0,85831.0,0.23301604]
["bitfinex","BTCUSD",1765821494113,0.01164985,85838.0,85834.0,0.01458592]
["bitfinex","BTCUSD",1765821494370,0.01164903,85844.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765821494539,0.01164903,85844.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765821494540,0.01164944,85841.0,85836.0,0.24465095]
["bitfinex","BTCUSD",1765821494740,0.01164958,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765821494942,0.01164944,85841.0,85838.0,0.23299704]
["bitfinex","BTCUSD",1765821494943,0.23298905,85841.0,85838.0,0.23299704]
["bitfinex","BTCUSD",1765821495143,0.24463753,85842.0,85838.0,0.24464689]
["bitfinex","BTCUSD",1765821495348,0.24463753,85842.0,85840.0,0.11643045]
["bitfinex","BTCUSD",1765821495349,0.01164944,85841.0,85840.0,0.11643045]
["bitfinex","BTCUSD",1765821495566,0.01164917,85843.0,85840.0,0.11643045]
["bitfinex","BTCUSD",1765821495749,0.2329888,85842.0,85840.0,0.11643045]
["bitfinex","BTCUSD",1765821496152,0.2446381,85842.0,85838.0,0.24625817]
["bitfinex","BTCUSD",1765821496440,0.24463374,85843.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765821496642,0.01164849,85848.0,85846.0,0.11643045]
["bitfinex","BTCUSD",1765821496789,0.23297261,85847.0,85846.0,0.11643045]
["bitfinex","BTCUSD",1765821497176,0.2404086,85845.0,85843.0,0.11643045]
["bitfinex","BTCUSD",1765821497379,0.23298075,85844.0,85843.0,0.11643045]
["bitfinex","BTCUSD",1765821497583,0.0116489,85845.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765821497780,0.01164849,85848.0,85844.0,0.23298068]
["bitfinex","BTCUSD",1765821497781,0.01164863,85847.0,85844.0,0.23298068]
["bitfinex","BTCUSD",1765821497990,0.001,85847.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765821498332,0.001,85847.0,85846.0,0.24462408]
["bitfinex","BTCUSD",1765821499231,0.2329621,85851.0,85848.0,0.23296946]
["bitfinex","BTCUSD",1765821499440,0.2329563,85854.0,85847.0,0.02164262]
["bitfinex","BTCUSD",1765821499651,0.23295925,85852.0,85850.0,0.24461005]
["bitfinex","BTCUSD",1765821499863,0.23295891,85853.0,85849.0,0.23296633]
["bitfinex","BTCUSD",1765821500155,0.23332895,85864.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765821500156,0.01164686,85860.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765821500376,0.23294005,85859.0,85858.0,0.11643045]
["bitfinex","BTCUSD",1765821500499,0.22899212,85859.0,85858.0,0.11643045]
["bitfinex","BTCUSD",1765821500768,0.01176147,85860.0,85856.0,0.24294206]
["bitfinex","BTCUSD",1765821500981,0.01176147,85860.0,85857.0,0.23294491]
["bitfinex","BTCUSD",1765821501256,0.011647,85859.0,85856.0,0.00999399]
["bitfinex","BTCUSD",1765821501392,0.01164713,85858.0,85855.0,0.11643045]
["bitfinex","BTCUSD",1765821501602,0.01164822,85850.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765821501881,0.00311461,85860.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821502085,0.01164835,85849.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765821502222,0.00859369,85848.0,85845.0,0.24462568]
["bitfinex","BTCUSD",1765821502420,0.24156433,85848.0,85846.0,0.02754459]
["bitfinex","BTCUSD",1765821502908,0.00859369,85848.0,85846.0,0.02754459]
["bitfinex","BTCUSD",1765821503113,0.001,85850.0,85847.0,0.24462039]
["bitfinex","BTCUSD",1765821503315,0.001,85850.0,85848.0,0.3493996]
["bitfinex","BTCUSD",1765821503442,0.001,85850.0,85849.0,0.05746399]
["bitfinex","BTCUSD",1765821503648,0.001,85850.0,85849.0,0.01160686]
["bitfinex","BTCUSD",1765821503850,0.23296262,85851.0,85849.0,0.00161287]
["bitfinex","BTCUSD",1765821504053,0.01164795,85852.0,85849.0,0.02017287]
["bitfinex","BTCUSD",1765821504602,0.2329629,85851.0,85849.0,0.02017287]
["bitfinex","BTCUSD",1765821504935,0.2339629,85851.0,85849.0,0.02017287]
["bitfinex","BTCUSD",1765821505147,0.229615,85851.0,85849.0,0.00161287]
["bitfinex","BTCUSD",1765821505356,0.229615,85851.0,85849.0,0.02017287]
["bitfinex","BTCUSD",1765821505563,0.001,85850.0,85849.0,0.02017287]
["bitfinex","BTCUSD",1765821505767,0.229615,85851.0,85849.0,0.02017287]
["bitfinex","BTCUSD",1765821506318,0.231615,85851.0,85849.0,0.02017287]
["bitfinex","BTCUSD",1765821506533,0.229615,85851.0,85849.0,0.01856]
["bitfinex","BTCUSD",1765821506745,0.01164863,85847.0,85843.0,0.11643045]
["bitfinex","BTCUSD",1765821506961,0.23298889,85841.0,85840.0,10.34796085]
["bitfinex","BTCUSD",1765821507163,0.23298889,85841.0,85840.0,10.31861287]
["bitfinex","BTCUSD",1765821507365,0.01164876,85846.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821507503,0.24462501,85846.0,85845.0,0.11643045]
["bitfinex","BTCUSD",1765821507909,0.24463359,85843.0,85841.0,0.00999399]
["bitfinex","BTCUSD",1765821508036,0.23298752,85842.0,85840.0,10.34615746]
["bitfinex","BTCUSD",1765821508261,0.22880841,85842.0,85840.0,10.34615746]
["bitfinex","BTCUSD",1765821508495,0.22880841,85842.0,85840.0,10.34454459]
["bitfinex","BTCUSD",1765821509115,0.22880841,85842.0,85840.0,10.317]
["bitfinex","BTCUSD",1765821510055,0.22980841,85842.0,85840.0,10.317]
["bitfinex","BTCUSD",1765821510449,0.22880841,85842.0,85840.0,10.318]
["bitfinex","BTCUSD",1765821511149,0.22880841,85842.0,85840.0,10.317]
["bitfinex","BTCUSD",1765821511150,0.22483524,85842.0,85840.0,10.317]
["bitfinex","BTCUSD",1765821511379,0.22583524,85842.0,85840.0,10.317]
["bitfinex","BTCUSD",1765821512545,0.22683524,85842.0,85840.0,10.317]
["bitfinex","BTCUSD",1765821513146,0.22394169,85842.0,85840.0,10.317]
["bitfinex","BTCUSD",1765821513559,1.2907,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821513871,1.40702005,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821514636,1.40802005,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821515457,1.41002005,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821515666,1.40802005,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821515920,1.41202005,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821516123,1.52366348,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821516315,1.52266348,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821516556,1.52566348,85841.0,85840.0,10.30169]
["bitfinex","BTCUSD",1765821518010,1.52566348,85841.0,85840.0,9.74270849]
["bitfinex","BTCUSD",1765821518011,1.64199463,85841.0,85840.0,9.74270849]
["bitfinex","BTCUSD",1765821518216,1.69201302,85841.0,85840.0,9.51490249]
["bitfinex","BTCUSD",1765821518867,1.57568187,85841.0,85840.0,9.51490249]
["bitfinex","BTCUSD",1765821519222,1.57168261,85841.0,85840.0,9.51490249]
["bitfinex","BTCUSD",1765821522308,1.56725143,85841.0,85840.0,9.51490249]
["bitfinex","BTCUSD",1765821523200,1.80024032,85841.0,85840.0,9.51490249]
["bitfinex","BTCUSD",1765821523433,2.04434032,85841.0,85840.0,8.5942354]
["bitfinex","BTCUSD",1765821523600,2.04434032,85841.0,85840.0,8.4800669]
["bitfinex","BTCUSD",1765821523601,2.18549251,85841.0,85840.0,8.4800669]
["bitfinex","BTCUSD",1765821523803,2.18549251,85841.0,85840.0,8.21923014]
["bitfinex","BTCUSD",1765821524047,2.18549251,85841.0,85840.0,7.9872738]
["bitfinex","BTCUSD",1765821524390,2.17849251,85841.0,85840.0,7.37398031]
["bitfinex","BTCUSD",1765821524600,2.19326218,85841.0,85840.0,7.19540833]
["bitfinex","BTCUSD",1765821524829,2.18249251,85841.0,85840.0,7.03728415]
["bitfinex","BTCUSD",1765821525036,2.17849251,85841.0,85840.0,6.79853942]
["bitfinex","BTCUSD",1765821525248,2.17978187,85841.0,85840.0,6.68548907]
["bitfinex","BTCUSD",1765821525455,2.17978187,85841.0,85840.0,6.43335893]
["bitfinex","BTCUSD",1765821525667,2.17978187,85841.0,85840.0,6.02891885]
["bitfinex","BTCUSD",1765821525870,2.17978187,85841.0,85840.0,5.86868209]
["bitfinex","BTCUSD",1765821526074,2.18278187,85841.0,85840.0,5.6533255]
["bitfinex","BTCUSD",1765821526280,2.18278187,85841.0,85840.0,5.41394611]
["bitfinex","BTCUSD",1765821526492,2.17978187,85841.0,85840.0,5.3419621]
["bitfinex","BTCUSD",1765821526696,2.17978187,85841.0,85840.0,4.80199843]
["bitfinex","BTCUSD",1765821526899,2.18278187,85841.0,85840.0,4.69663176]
["bitfinex","BTCUSD",1765821527105,2.18278187,85841.0,85840.0,4.46556734]
["bitfinex","BTCUSD",1765821527313,2.1796215,85841.0,85840.0,4.20872723]
["bitfinex","BTCUSD",1765821527736,2.1796215,85841.0,85840.0,3.61536405]
["bitfinex","BTCUSD",1765821527957,2.1796215,85841.0,85840.0,3.46360185]
["bitfinex","BTCUSD",1765821528165,2.1796215,85841.0,85840.0,3.40721862]
["bitfinex","BTCUSD",1765821528549,2.1746215,85841.0,85840.0,3.40721862]
["bitfinex","BTCUSD",1765821528753,2.1816215,85841.0,85840.0,3.40821862]
["bitfinex","BTCUSD",1765821528952,2.1971815,85841.0,85840.0,3.40821862]
["bitfinex","BTCUSD",1765821529197,2.17236046,85841.0,85840.0,3.40821862]
["bitfinex","BTCUSD",1765821529322,2.20314196,85841.0,85840.0,3.40821862]
["bitfinex","BTCUSD",1765821529523,1.20314196,85841.0,85840.0,3.40821862]
["bitfinex","BTCUSD",1765821529803,2.19714196,85841.0,85840.0,3.40821862]
["bitfinex","BTCUSD",1765821530120,2.19894756,85841.0,85840.0,3.40821862]
["bitfinex","BTCUSD",1765821530332,2.19894756,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821530553,1.19894756,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821530831,2.19894756,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821531672,1.19894756,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821531892,2.19894756,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821532591,2.19294756,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821532810,2.19694756,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821533206,2.16435267,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821533541,2.18513402,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821534068,1.00074178,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821534250,0.92229446,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821534454,0.92229446,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821534455,0.92729446,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821535276,0.92433374,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821535639,0.92733374,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821536080,1.21803374,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821536462,0.92733374,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821536666,1.21803374,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821536952,2.49746774,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821537142,2.49451979,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821539254,2.50528717,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821540258,2.62370351,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821540839,2.62370827,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821541812,2.36601712,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821542018,2.38457712,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821543197,2.38038322,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821543601,1.18428083,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821543798,1.19737132,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821544000,1.15598783,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821544224,1.15098783,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821544427,1.14798783,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821544642,1.20500622,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821544865,1.20100622,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821545220,1.19800622,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821545396,1.19900622,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821546192,1.23318216,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821546486,1.23618216,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821546634,1.19796031,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821547445,1.2598557,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821548327,1.19796031,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821548529,1.19147725,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821549365,1.18752575,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821549772,1.2509052,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821550122,1.13453405,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821551178,1.13132644,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821553531,1.06278805,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821553744,1.16585605,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821554077,1.10131076,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821554295,1.15132915,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821555308,1.2676603,85841.0,85840.0,2.77826166]
["bitfinex","BTCUSD",1765821556460,0.56502313,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821556638,0.75524813,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821556847,0.66854813,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821557283,0.66515786,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821557456,0.78148901,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821557822,0.66515786,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821559142,0.95585786,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821559340,0.94508572,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821559548,0.95587685,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821560182,0.95155922,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821560382,0.94076809,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821561443,0.95155909,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821561734,1.03433609,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821562287,0.33027235,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821562487,0.03957235,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821562686,0.09773237,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821563095,0.03657235,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821563338,0.011791,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821563548,0.013791,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821563736,0.012791,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821564253,0.010791,85841.0,85840.0,2.77987453]
["bitfinex","BTCUSD",1765821564591,0.010791,85841.0,85840.0,2.78087453]
["bitfinex","BTCUSD",1765821565007,0.010791,85841.0,85840.0,2.78287453]
["bitfinex","BTCUSD",1765821565243,0.04893766,85841.0,85840.0,2.78287453]
["bitfinex","BTCUSD",1765821566045,0.06564909,85841.0,85840.0,2.78287453]
["bitfinex","BTCUSD",1765821566235,0.10710011,85841.0,85840.0,2.78287453]
["bitfinex","BTCUSD",1765821566498,0.06564909,85841.0,85840.0,2.78287453]
["bitfinex","BTCUSD",1765821568057,0.06564909,85841.0,85840.0,2.78126166]
["bitfinex","BTCUSD",1765821568268,1.05439407,85841.0,85840.0,2.78126166]
["bitfinex","BTCUSD",1765821568713,1.05439407,85841.0,85840.0,2.77926166]
["bitfinex","BTCUSD",1765821568875,1.11658198,85841.0,85840.0,2.7172534]
["bitfinex","BTCUSD",1765821569081,1.11658342,85841.0,85840.0,2.7172534]
["bitfinex","BTCUSD",1765821569351,1.05439407,85841.0,85840.0,2.7162534]
["bitfinex","BTCUSD",1765821569726,0.95718707,85841.0,85840.0,2.7162534]
["bitfinex","BTCUSD",1765821570126,0.95718707,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821570529,0.95818707,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821571165,0.896872,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821571369,0.9543325,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821573268,1.18732139,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821574075,1.22233022,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821574280,1.2802223,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821574656,1.21803295,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821574859,0.79016995,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821575168,0.81504971,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821575790,0.87723906,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821575996,0.81504971,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821577217,0.81119546,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821578076,0.75978946,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821578277,0.61939763,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821578640,0.85177863,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821578960,0.84919063,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821579139,0.84618146,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821579348,0.84818146,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821579914,0.84718146,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821580127,0.81484046,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821580350,0.72589396,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821580549,0.55792796,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821580794,0.81316896,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821581403,0.80026896,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821581607,0.78860396,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821582215,0.69150602,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821582799,0.85714973,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821583276,0.86794855,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821583477,0.81869505,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821584660,0.88089333,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821584889,0.81869505,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821585326,0.81478112,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821586258,0.81478152,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821586696,0.87698591,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821587058,0.78528752,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821588112,0.84145733,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821588341,0.83743505,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821588550,0.72403505,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821588778,0.88511005,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821589775,0.87210305,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821590089,0.80104303,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821590220,0.55315213,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821590423,0.82364413,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821590650,0.80204213,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821590819,0.86020215,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821591221,0.61131215,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821591442,0.86020215,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821592043,0.61131215,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821592272,0.88600215,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821592482,0.71202715,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821593135,0.89980215,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821593422,0.60707302,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821593826,0.86886302,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821595093,0.84648802,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821596275,0.84262817,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821596687,0.60963928,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821596895,0.03111413,85845.0,85844.0,0.23298075]
["bitfinex","BTCUSD",1765821597098,0.00999313,85858.0,85844.0,0.23298075]
["bitfinex","BTCUSD",1765821597099,0.03111413,85857.0,85851.0,0.23296175]
["bitfinex","BTCUSD",1765821597311,0.0004,85864.0,85859.0,0.23294005]
["bitfinex","BTCUSD",1765821597312,0.03111413,85861.0,85859.0,0.23294005]
["bitfinex","BTCUSD",1765821597518,0.03111413,85861.0,85859.0,0.23455292]
["bitfinex","BTCUSD",1765821597726,0.0004,85864.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821597727,0.03111413,85863.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821597959,0.0004,85864.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821597960,0.11650482,85860.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821598195,0.0004,85864.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821598196,0.03111413,85862.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821598406,0.11630893,85860.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821599516,0.34924626,85860.0,85859.0,0.00861287]
["bitfinex","BTCUSD",1765821599676,0.11630893,85860.0,85859.0,0.00861287]
["bitfinex","BTCUSD",1765821599876,0.34924626,85860.0,85859.0,0.00461287]
["bitfinex","BTCUSD",1765821600279,0.34924626,85860.0,85859.0,0.003]
["bitfinex","BTCUSD",1765821600280,0.29109735,85860.0,85859.0,0.003]
["bitfinex","BTCUSD",1765821600479,0.29109735,85860.0,85859.0,0.007]
["bitfinex","BTCUSD",1765821600683,0.96211935,85860.0,85859.0,0.007]
["bitfinex","BTCUSD",1765821600886,0.98699911,85860.0,85859.0,0.007]
["bitfinex","BTCUSD",1765821601286,0.67100652,85860.0,85859.0,0.004]
["bitfinex","BTCUSD",1765821601512,0.62958816,85860.0,85859.0,0.007]
["bitfinex","BTCUSD",1765821601711,0.92028816,85860.0,85859.0,0.007]
["bitfinex","BTCUSD",1765821602067,1.00713294,85860.0,85859.0,0.004]
["bitfinex","BTCUSD",1765821602288,1.00713294,85860.0,85859.0,0.006]
["bitfinex","BTCUSD",1765821602489,1.00713294,85860.0,85850.0,0.04019372]
["bitfinex","BTCUSD",1765821602490,2.39928907,85851.0,85850.0,0.04019372]
["bitfinex","BTCUSD",1765821602706,1.73165136,85851.0,85850.0,0.04019372]
["bitfinex","BTCUSD",1765821602906,1.02959482,85841.0,85840.0,2.84402134]
["bitfinex","BTCUSD",1765821603062,1.05447458,85841.0,85840.0,2.84402134]
["bitfinex","BTCUSD",1765821603432,1.07299458,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821603622,1.1040464,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821604292,1.09998228,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821604471,1.06893046,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821604934,1.09762294,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821605831,1.13902537,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821606042,1.14764133,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821606243,1.15842272,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821606499,1.27475387,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821606703,1.16042272,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821606905,1.22453452,85841.0,85840.0,2.7152534]
["bitfinex","BTCUSD",1765821607124,1.16242272,85841.0,85840.0,2.67443023]
["bitfinex","BTCUSD",1765821607327,1.15847323,85841.0,85840.0,2.67443023]
["bitfinex","BTCUSD",1765821607528,1.27480438,85841.0,85840.0,2.67443023]
["bitfinex","BTCUSD",1765821607958,1.27480419,85841.0,85840.0,2.67443023]
["bitfinex","BTCUSD",1765821608163,1.27480419,85841.0,85840.0,1.84924087]
["bitfinex","BTCUSD",1765821608164,1.36108266,85841.0,85840.0,1.84924087]
["bitfinex","BTCUSD",1765821608364,1.35908266,85841.0,85840.0,1.84924087]
["bitfinex","BTCUSD",1765821608603,1.35908266,85841.0,85840.0,1.49395217]
["bitfinex","BTCUSD",1765821608790,1.25528419,85841.0,85840.0,1.49395217]
["bitfinex","BTCUSD",1765821608949,1.27380419,85841.0,85840.0,1.49395217]
["bitfinex","BTCUSD",1765821609162,1.30185397,85841.0,85840.0,1.49395217]
["bitfinex","BTCUSD",1765821609412,1.27080419,85841.0,85840.0,1.49395217]
["bitfinex","BTCUSD",1765821609737,1.36856449,85841.0,85840.0,0.25913847]
["bitfinex","BTCUSD",1765821609932,1.36856449,85841.0,85830.0,10.12674789]
["bitfinex","BTCUSD",1765821609933,2.63199438,85831.0,85830.0,10.05092071]
["bitfinex","BTCUSD",1765821610076,2.63199438,85831.0,85830.0,9.75688584]
["bitfinex","BTCUSD",1765821610077,2.66765534,85831.0,85830.0,9.75688584]
["bitfinex","BTCUSD",1765821610305,2.66765534,85831.0,85830.0,9.55431077]
["bitfinex","BTCUSD",1765821610481,2.66765534,85831.0,85830.0,9.119458]
["bitfinex","BTCUSD",1765821610482,2.71049918,85831.0,85830.0,9.119458]
["bitfinex","BTCUSD",1765821610683,2.75188764,85831.0,85830.0,8.69801074]
["bitfinex","BTCUSD",1765821610892,2.71049918,85831.0,85830.0,8.4253488]
["bitfinex","BTCUSD",1765821611172,0.8869037,85831.0,85830.0,1.30556772]
["bitfinex","BTCUSD",1765821611324,2.86540821,85831.0,85830.0,0.3506022]
["bitfinex","BTCUSD",1765821611489,0.50299997,85830.0,85820.0,0.12632725]
["bitfinex","BTCUSD",1765821611688,0.50299997,85830.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765821611689,0.2907,85779.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765821611892,0.11630893,85763.0,85761.0,0.24486559]
["bitfinex","BTCUSD",1765821612149,0.11630893,85763.0,85761.0,0.05007031]
["bitfinex","BTCUSD",1765821612352,0.11630893,85763.0,85761.0,0.00161287]
["bitfinex","BTCUSD",1765821612553,0.00999313,85762.0,85761.0,0.00161287]
["bitfinex","BTCUSD",1765821613094,0.00999313,85762.0,85761.0,0.00861287]
["bitfinex","BTCUSD",1765821613536,0.00999313,85762.0,85761.0,0.01561287]
["bitfinex","BTCUSD",1765821613741,0.00999313,85762.0,85761.0,0.00861287]
["bitfinex","BTCUSD",1765821614158,0.00999313,85762.0,85761.0,0.007]
["bitfinex","BTCUSD",1765821614366,0.00999313,85762.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821614367,0.11630893,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821614571,0.64022604,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821614958,0.75642067,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821615588,0.75742067,85757.0,85756.0,0.0062]
["bitfinex","BTCUSD",1765821615812,2.06921167,85757.0,85756.0,0.0062]
["bitfinex","BTCUSD",1765821616004,2.11923006,85757.0,85756.0,0.0062]
["bitfinex","BTCUSD",1765821616339,2.57394094,85755.0,85754.0,0.0002]
["bitfinex","BTCUSD",1765821616601,2.70876987,85755.0,85754.0,0.0002]
["bitfinex","BTCUSD",1765821616833,0.23326063,85741.0,85740.0,0.06158803]
["bitfinex","BTCUSD",1765821616978,0.95536995,85741.0,85740.0,0.06158803]
["bitfinex","BTCUSD",1765821617187,1.09617344,85737.0,85730.0,0.06499392]
["bitfinex","BTCUSD",1765821617390,1.09617344,85737.0,85710.0,0.0994495]
["bitfinex","BTCUSD",1765821617588,1.09617344,85737.0,85720.0,0.06567619]
["bitfinex","BTCUSD",1765821618125,1.21236807,85737.0,85720.0,0.06567619]
["bitfinex","BTCUSD",1765821618472,0.40700893,85721.0,85720.0,0.05545645]
["bitfinex","BTCUSD",1765821618679,0.42552893,85721.0,85720.0,0.00011461]
["bitfinex","BTCUSD",1765821619625,0.42652893,85721.0,85720.0,0.00611461]
["bitfinex","BTCUSD",1765821620228,0.42752893,85721.0,85720.0,0.00611461]
["bitfinex","BTCUSD",1765821620555,0.42752893,85721.0,85720.0,0.00772748]
["bitfinex","BTCUSD",1765821620556,0.002,85721.0,85720.0,0.00772748]
["bitfinex","BTCUSD",1765821621223,0.11830893,85721.0,85720.0,0.00772748]
["bitfinex","BTCUSD",1765821621686,0.11830893,85721.0,85720.0,0.00611461]
["bitfinex","BTCUSD",1765821622696,0.40900893,85721.0,85720.0,0.00611461]
["bitfinex","BTCUSD",1765821622870,0.87429193,85721.0,85720.0,0.00611461]
["bitfinex","BTCUSD",1765821623325,0.9093519,85721.0,85720.0,0.00611461]
["bitfinex","BTCUSD",1765821623471,0.95937029,85721.0,85720.0,0.00611461]
["bitfinex","BTCUSD",1765821623671,0.95837029,85721.0,85720.0,0.00011461]
["bitfinex","BTCUSD",1765821624108,0.5944439,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821624287,0.82775895,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821624489,0.82875895,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821624890,0.5954439,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821625524,0.5954439,85721.0,85720.0,0.00011461]
["bitfinex","BTCUSD",1765821625726,0.5944439,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821626128,0.5954439,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821626353,0.5944439,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821626507,0.4420689,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821626725,0.51747593,85721.0,85720.0,0.00211461]
["bitfinex","BTCUSD",1765821626924,0.51747593,85721.0,85720.0,0.00011461]
["bitfinex","BTCUSD",1765821627296,0.2917,85721.0,85720.0,0.00111461]
["bitfinex","BTCUSD",1765821627450,0.42556893,85721.0,85720.0,0.00111461]
["bitfinex","BTCUSD",1765821627795,0.42556893,85721.0,85720.0,0.00172748]
["bitfinex","BTCUSD",1765821627945,0.01856,85721.0,85720.0,0.00172748]
["bitfinex","BTCUSD",1765821628149,0.01856,85721.0,85720.0,0.00372748]
["bitfinex","BTCUSD",1765821628549,0.01856,85721.0,85720.0,0.00172748]
["bitfinex","BTCUSD",1765821629138,0.01856,85721.0,85720.0,0.00572748]
["bitfinex","BTCUSD",1765821629349,0.13486893,85721.0,85720.0,0.00572748]
["bitfinex","BTCUSD",1765821629465,0.13586893,85721.0,85720.0,0.00572748]
["bitfinex","BTCUSD",1765821631124,0.01956,85721.0,85720.0,0.00572748]
["bitfinex","BTCUSD",1765821631313,0.001,85721.0,85720.0,0.13027268]
["bitfinex","BTCUSD",1765821631512,0.001,85721.0,85720.0,0.20416268]
["bitfinex","BTCUSD",1765821631722,0.06199266,85752.0,85720.0,0.20416268]
["bitfinex","BTCUSD",1765821631723,0.03099473,85749.0,85747.0,0.23324404]
["bitfinex","BTCUSD",1765821631954,0.00999313,85749.0,85747.0,0.00161287]
["bitfinex","BTCUSD",1765821632730,0.02855313,85752.0,85747.0,0.00161287]
["bitfinex","BTCUSD",1765821632924,0.01856,85752.0,85751.0,0.23323343]
["bitfinex","BTCUSD",1765821633359,0.01856,85752.0,85747.0,0.00172748]
["bitfinex","BTCUSD",1765821633576,0.11630893,85749.0,85747.0,0.00172748]
["bitfinex","BTCUSD",1765821633774,0.11630893,85748.0,85747.0,0.00172748]
["bitfinex","BTCUSD",1765821633951,0.11630893,85748.0,85747.0,0.00472748]
["bitfinex","BTCUSD",1765821634132,0.01956,85752.0,85750.0,0.23323615]
["bitfinex","BTCUSD",1765821634470,0.01956,85752.0,85750.0,0.00161287]
["bitfinex","BTCUSD",1765821635320,0.05055473,85752.0,85750.0,0.00161287]
["bitfinex","BTCUSD",1765821635519,0.04167145,85751.0,85750.0,0.00161287]
["bitfinex","BTCUSD",1765821635951,0.01067672,85751.0,85747.0,0.00111461]
["bitfinex","BTCUSD",1765821636153,0.01067672,85751.0,85747.0,0.00011461]
["bitfinex","BTCUSD",1765821636488,0.11630893,85748.0,85747.0,0.00011461]
["bitfinex","BTCUSD",1765821637141,0.12700302,85748.0,85747.0,0.00011461]
["bitfinex","BTCUSD",1765821637351,0.15155571,85748.0,85747.0,0.00111461]
["bitfinex","BTCUSD",1765821637548,0.15155571,85748.0,85747.0,0.00011461]
["bitfinex","BTCUSD",1765821637757,0.15155571,85748.0,85747.0,0.00311461]
["bitfinex","BTCUSD",1765821638314,0.21354837,85748.0,85747.0,0.00311461]
["bitfinex","BTCUSD",1765821638530,0.15155571,85748.0,85747.0,0.00311461]
["bitfinex","BTCUSD",1765821638727,1.39632371,85748.0,85747.0,0.00311461]
["bitfinex","BTCUSD",1765821639027,1.17238193,85731.0,85730.0,0.03295915]
["bitfinex","BTCUSD",1765821639240,0.52019971,85731.0,85730.0,0.00011476]
["bitfinex","BTCUSD",1765821639495,0.44079771,85731.0,85730.0,0.00011476]
["bitfinex","BTCUSD",1765821639634,0.43033171,85731.0,85730.0,0.00011476]
["bitfinex","BTCUSD",1765821639818,0.72103171,85731.0,85730.0,0.00011476]
["bitfinex","BTCUSD",1765821640022,0.7710501,85731.0,85730.0,0.00011476]
["bitfinex","BTCUSD",1765821640480,0.46081571,85731.0,85730.0,0.00011476]
["bitfinex","BTCUSD",1765821640720,0.52359407,85731.0,85730.0,0.00211476]
["bitfinex","BTCUSD",1765821640947,0.34550678,85731.0,85730.0,0.00711476]
["bitfinex","BTCUSD",1765821641161,0.34550678,85731.0,85730.0,0.24201819]
["bitfinex","BTCUSD",1765821641162,0.06713912,85731.0,85730.0,0.24201819]
["bitfinex","BTCUSD",1765821641367,0.03624678,85731.0,85730.0,0.23701819]
["bitfinex","BTCUSD",1765821641578,0.05646177,85731.0,85730.0,0.23701819]
["bitfinex","BTCUSD",1765821641769,0.02555269,85731.0,85730.0,0.23901819]
["bitfinex","BTCUSD",1765821641985,0.02455269,85731.0,85730.0,0.23701819]
["bitfinex","BTCUSD",1765821642302,0.02455269,85731.0,85730.0,0.23801819]
["bitfinex","BTCUSD",1765821642303,0.06719344,85731.0,85730.0,0.23801819]
["bitfinex","BTCUSD",1765821642507,0.03528436,85731.0,85730.0,0.23701819]
["bitfinex","BTCUSD",1765821642756,0.05548074,85731.0,85730.0,0.23701819]
["bitfinex","BTCUSD",1765821643000,0.06721241,85731.0,85730.0,0.23701819]
["bitfinex","BTCUSD",1765821643170,0.06721241,85731.0,85730.0,0.23901819]
["bitfinex","BTCUSD",1765821643171,0.03628436,85731.0,85730.0,0.23901819]
["bitfinex","BTCUSD",1765821643574,0.02555269,85731.0,85730.0,0.35569819]
["bitfinex","BTCUSD",1765821643735,0.02555269,85731.0,85730.0,0.35369819]
["bitfinex","BTCUSD",1765821643941,0.02555269,85731.0,85730.0,0.35669819]
["bitfinex","BTCUSD",1765821644159,0.02555269,85731.0,85730.0,0.47302934]
["bitfinex","BTCUSD",1765821644376,0.02555269,85731.0,85730.0,0.58945979]
["bitfinex","BTCUSD",1765821645278,0.02455269,85731.0,85730.0,0.58745979]
["bitfinex","BTCUSD",1765821645483,0.02555269,85731.0,85730.0,0.58945979]
["bitfinex","BTCUSD",1765821645888,0.06177836,85746.0,85730.0,0.58945979]
["bitfinex","BTCUSD",1765821645889,0.04130301,85749.0,85747.0,0.23324431]
["bitfinex","BTCUSD",1765821646096,0.03553724,85748.0,85747.0,0.23485718]
["bitfinex","BTCUSD",1765821646883,0.03553724,85748.0,85747.0,0.35353718]
["bitfinex","BTCUSD",1765821647160,0.11619463,85770.0,85769.0,0.23318448]
["bitfinex","BTCUSD",1765821647276,0.11619463,85770.0,85769.0,0.23479735]
["bitfinex","BTCUSD",1765821647718,0.01856,85781.0,85775.0,0.24482417]
["bitfinex","BTCUSD",1765821647954,0.01856,85781.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765821648194,0.11619463,85781.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765821648336,0.11619463,85781.0,85779.0,0.23315516]
["bitfinex","BTCUSD",1765821648544,0.11619463,85781.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765821648722,0.11619463,85781.0,85775.0,0.00172763]
["bitfinex","BTCUSD",1765821649124,0.05825995,85780.0,85775.0,0.00172763]
["bitfinex","BTCUSD",1765821649346,0.17445458,85781.0,85775.0,0.00172763]
["bitfinex","BTCUSD",1765821649648,0.11619463,85781.0,85775.0,0.00172763]
["bitfinex","BTCUSD",1765821650009,0.11619463,85781.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821650010,0.11719463,85781.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821650218,0.00999313,85779.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821650420,0.00999313,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765821650626,0.00999313,85779.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821650823,0.05825995,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821651450,0.11630893,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821653133,0.40700893,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821653886,0.64017438,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821654109,0.40700893,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821654402,0.51265893,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821655935,0.51365893,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821656134,0.51265893,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821656575,0.51665893,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821657363,0.44525503,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821657968,0.45601848,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821658150,0.48081894,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821658693,0.53083733,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821661298,0.76400278,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821661517,0.26153397,85776.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821661737,0.26153397,85776.0,85775.0,0.2348958]
["bitfinex","BTCUSD",1765821661738,0.01476345,85776.0,85775.0,0.2348958]
["bitfinex","BTCUSD",1765821661940,0.004,85776.0,85775.0,0.26055708]
["bitfinex","BTCUSD",1765821662539,0.003,85776.0,85775.0,0.00172763]
["bitfinex","BTCUSD",1765821662760,0.011658,85778.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821662761,0.01076345,85778.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821662919,0.11632006,85778.0,85775.0,0.00011476]
["bitfinex","BTCUSD",1765821663133,0.01076345,85777.0,85775.0,0.00211476]
["bitfinex","BTCUSD",1765821663491,0.01076345,85777.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1765821663693,0.02480046,85789.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1765821663694,0.0107775,85789.0,85788.0,0.23313283]
["bitfinex","BTCUSD",1765821663913,0.2907,85791.0,85772.0,0.11643045]
["bitfinex","BTCUSD",1765821664125,0.0107775,85790.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765821664352,0.0107775,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765821664563,0.11632006,85786.0,85780.0,0.02304212]
["bitfinex","BTCUSD",1765821664779,0.11619463,85788.0,85780.0,0.02304212]
["bitfinex","BTCUSD",1765821664780,0.11632006,85781.0,85780.0,0.02304212]
["bitfinex","BTCUSD",1765821664999,0.11632006,85786.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821665210,0.001,85778.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821665565,0.11632006,85786.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765821665728,0.01077239,85785.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765821665930,0.11632006,85786.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765821666214,0.11632006,85786.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821666423,0.11619463,85788.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765821666598,0.11632006,85780.0,85776.0,0.00361287]
["bitfinex","BTCUSD",1765821666781,0.11632006,85780.0,85776.0,0.00261287]
["bitfinex","BTCUSD",1765821667016,0.11732006,85786.0,85776.0,0.00261287]
["bitfinex","BTCUSD",1765821667220,0.11732006,85786.0,85776.0,0.01427114]
["bitfinex","BTCUSD",1765821667418,0.12797697,85786.0,85776.0,0.00261287]
["bitfinex","BTCUSD",1765821667642,0.15265173,85788.0,85776.0,0.01427114]
["bitfinex","BTCUSD",1765821667848,0.11632006,85786.0,85776.0,0.00261287]
["bitfinex","BTCUSD",1765821668250,0.01165677,85787.0,85776.0,0.01427114]
["bitfinex","BTCUSD",1765821668452,0.11638002,85786.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821668787,0.12803693,85786.0,85776.0,0.00261287]
["bitfinex","BTCUSD",1765821668927,0.05825995,85777.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821669745,0.11631365,85777.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821670150,0.11631365,85777.0,85776.0,0.00261287]
["bitfinex","BTCUSD",1765821670468,0.11631365,85777.0,85776.0,0.00361287]
["bitfinex","BTCUSD",1765821671403,0.11638475,85777.0,85776.0,0.00361287]
["bitfinex","BTCUSD",1765821671980,0.11638475,85780.0,85776.0,0.01527114]
["bitfinex","BTCUSD",1765821672162,0.00999313,85784.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765821672508,0.11619463,85788.0,85783.0,0.23314105]
["bitfinex","BTCUSD",1765821672509,0.23257938,85788.0,85783.0,0.23314105]
["bitfinex","BTCUSD",1765821672678,0.23257938,85788.0,85781.0,0.00161287]
["bitfinex","BTCUSD",1765821673067,0.01165609,85792.0,85781.0,0.00161287]
["bitfinex","BTCUSD",1765821673068,0.03481956,85799.0,85798.0,0.23310566]
["bitfinex","BTCUSD",1765821673331,0.2907,85800.0,85798.0,0.23310566]
["bitfinex","BTCUSD",1765821673332,0.02171179,85808.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765821673563,0.50999313,85809.0,85806.0,0.24473689]
["bitfinex","BTCUSD",1765821673737,0.50999313,85809.0,85807.0,0.23307965]
["bitfinex","BTCUSD",1765821673738,0.5,85809.0,85807.0,0.23307965]
["bitfinex","BTCUSD",1765821673946,0.5,85809.0,85807.0,0.23469252]
["bitfinex","BTCUSD",1765821674104,0.5,85809.0,85808.0,0.22235086]
["bitfinex","BTCUSD",1765821674500,0.00038201,85809.0,85808.0,0.22235086]
["bitfinex","BTCUSD",1765821674698,0.00038201,85809.0,85808.0,0.51305086]
["bitfinex","BTCUSD",1765821675106,0.00038201,85809.0,85808.0,0.62948131]
["bitfinex","BTCUSD",1765821675515,0.00038201,85809.0,85808.0,0.63448131]
["bitfinex","BTCUSD",1765821676128,0.00038201,85809.0,85808.0,0.6844997]
["bitfinex","BTCUSD",1765821676337,0.03822307,85839.0,85837.0,0.00396763]
["bitfinex","BTCUSD",1765821676533,0.03822307,85839.0,85836.0,0.24465131]
["bitfinex","BTCUSD",1765821676757,0.05816002,85843.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765821676988,0.01164985,85838.0,85819.0,0.03647]
["bitfinex","BTCUSD",1765821677164,0.25,85840.0,85828.0,0.24467381]
["bitfinex","BTCUSD",1765821677367,0.01164917,85843.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765821677884,0.01164944,85841.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765821678104,0.01164944,85841.0,85830.0,0.03138659]
["bitfinex","BTCUSD",1765821678293,0.01164971,85839.0,85830.0,0.01973566]
["bitfinex","BTCUSD",1765821678495,0.01164944,85841.0,85831.0,0.0287719]
["bitfinex","BTCUSD",1765821678775,0.12784516,85833.0,85830.0,0.01972667]
["bitfinex","BTCUSD",1765821679023,0.11619463,85833.0,85824.0,0.01326462]
["bitfinex","BTCUSD",1765821679171,0.1232963,85833.0,85824.0,0.00161287]
["bitfinex","BTCUSD",1765821679367,0.11638475,85828.0,85824.0,0.00161287]
["bitfinex","BTCUSD",1765821679573,0.11638475,85828.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765821679969,0.11164577,85833.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765821680233,0.11164577,85833.0,85831.0,0.23301447]
["bitfinex","BTCUSD",1765821681626,0.11638475,85838.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765821681824,0.11638475,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765821682097,0.11638475,85842.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765821682320,0.19008747,85846.0,85840.0,0.00388695]
["bitfinex","BTCUSD",1765821682522,0.2907,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765821682523,0.06205396,85843.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765821682694,0.06205396,85846.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765821682895,0.06205396,85846.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765821683222,0.002,85842.0,85837.0,0.24464855]
["bitfinex","BTCUSD",1765821683425,0.002,85842.0,85841.0,0.23298889]
["bitfinex","BTCUSD",1765821683599,0.11638475,85849.0,85847.0,0.23297261]
["bitfinex","BTCUSD",1765821683600,0.06205396,85849.0,85847.0,0.23297261]
["bitfinex","BTCUSD",1765821683826,0.06205396,85854.0,85853.0,0.23295633]
["bitfinex","BTCUSD",1765821684130,0.06205396,85856.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765821684445,0.06205396,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765821684646,0.06205396,85857.0,85853.0,0.23295578]
["bitfinex","BTCUSD",1765821684868,0.06205396,85858.0,85853.0,0.33079961]
["bitfinex","BTCUSD",1765821685071,0.12021398,85858.0,85853.0,0.09784383]
["bitfinex","BTCUSD",1765821685266,0.01074806,85854.0,85853.0,0.09784383]
["bitfinex","BTCUSD",1765821685468,0.01074806,85854.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821685686,0.333581,85851.0,85840.0,0.04134807]
["bitfinex","BTCUSD",1765821685870,0.01074806,85850.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765821686071,0.01074806,85852.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765821686290,0.01074806,85853.0,85843.0,0.23298172]
["bitfinex","BTCUSD",1765821686495,0.01074806,85853.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765821686496,0.11638475,85847.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765821686693,0.01074806,85846.0,85844.0,0.24462929]
["bitfinex","BTCUSD",1765821687139,0.01074806,85849.0,85846.0,0.24462213]
["bitfinex","BTCUSD",1765821687555,0.01074806,85849.0,85847.0,0.23297235]
["bitfinex","BTCUSD",1765821687855,0.01074806,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765821687992,0.01074806,85854.0,85852.0,0.2609139]
["bitfinex","BTCUSD",1765821688205,0.00697604,85854.0,85852.0,0.26252677]
["bitfinex","BTCUSD",1765821688406,0.06205396,85858.0,85856.0,0.23294768]
["bitfinex","BTCUSD",1765821688588,0.06205396,85860.0,85859.0,0.23294005]
["bitfinex","BTCUSD",1765821688792,0.2445,85864.0,85862.0,0.23293191]
["bitfinex","BTCUSD",1765821688793,0.06205396,85863.0,85862.0,0.23293191]
["bitfinex","BTCUSD",1765821689008,0.06205396,85863.0,85850.0,0.03285964]
["bitfinex","BTCUSD",1765821689009,0.23294005,85859.0,85850.0,0.03285964]
["bitfinex","BTCUSD",1765821689216,0.306547,85856.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765821689484,0.277047,85856.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765821689629,0.24985,85856.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765821689837,0.06190774,85855.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765821690043,0.05816002,85853.0,85848.0,0.24461761]
["bitfinex","BTCUSD",1765821690242,0.11638475,85856.0,85853.0,0.00291155]
["bitfinex","BTCUSD",1765821690453,0.11638475,85856.0,85846.0,0.06949384]
["bitfinex","BTCUSD",1765821690454,0.1163712,85856.0,85846.0,0.06949384]
["bitfinex","BTCUSD",1765821690660,0.17827894,85856.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765821691062,0.17827894,85856.0,85844.0,0.00161287]
["bitfinex","BTCUSD",1765821691063,0.01164808,85851.0,85844.0,0.00161287]
["bitfinex","BTCUSD",1765821691281,0.06190774,85851.0,85844.0,0.00161287]
["bitfinex","BTCUSD",1765821691497,0.06190774,85853.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765821691716,0.06190774,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765821691929,0.06190774,85854.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765821692150,0.1163712,85848.0,85844.0,0.00161287]
["bitfinex","BTCUSD",1765821692360,0.11634485,85848.0,85847.0,0.23297261]
["bitfinex","BTCUSD",1765821692569,0.06290774,85851.0,85845.0,0.02786619]
["bitfinex","BTCUSD",1765821692757,0.11634485,85848.0,85845.0,0.03951509]
["bitfinex","BTCUSD",1765821692972,0.11634485,85848.0,85846.0,0.23297464]
["bitfinex","BTCUSD",1765821693199,0.11634485,85848.0,85844.0,0.24624021]
["bitfinex","BTCUSD",1765821693200,0.00999313,85849.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765821693398,0.11634485,85847.0,85846.0,0.24462408]
["bitfinex","BTCUSD",1765821693614,0.11634485,85848.0,85847.0,0.24461906]
["bitfinex","BTCUSD",1765821694044,0.11634485,85847.0,85846.0,0.24462348]
["bitfinex","BTCUSD",1765821694256,0.00999313,85850.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765821694470,0.00999313,85850.0,85843.0,0.24463228]
["bitfinex","BTCUSD",1765821694471,0.05816002,85846.0,85843.0,0.24463228]
["bitfinex","BTCUSD",1765821694685,0.05816002,85844.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765821694901,0.11634485,85845.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821695105,0.11634485,85845.0,85839.0,0.24463879]
["bitfinex","BTCUSD",1765821695338,0.11634485,85846.0,85845.0,0.00448493]
["bitfinex","BTCUSD",1765821695569,0.11634485,85846.0,85830.0,0.2644253]
["bitfinex","BTCUSD",1765821695570,0.01164917,85843.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765821695813,0.11636881,85842.0,85841.0,0.24463833]
["bitfinex","BTCUSD",1765821696026,0.05816002,85845.0,85843.0,0.23298337]
["bitfinex","BTCUSD",1765821696263,0.17818306,85847.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821696486,0.17818306,85847.0,85844.0,0.2446296]
["bitfinex","BTCUSD",1765821696717,0.17818306,85847.0,85841.0,0.01264944]
["bitfinex","BTCUSD",1765821696935,0.11636881,85843.0,85842.0,0.24463521]
["bitfinex","BTCUSD",1765821697650,0.11619463,85847.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1765821697915,0.11619463,85847.0,85846.0,0.27662848]
["bitfinex","BTCUSD",1765821698961,0.11719463,85847.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1765821699361,0.11719463,85847.0,85843.0,0.24463107]
["bitfinex","BTCUSD",1765821699607,0.11719463,85847.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1765821700400,0.11719463,85847.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765821700601,0.11619463,85847.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1765821700804,0.11619463,85847.0,85838.0,0.23299435]
["bitfinex","BTCUSD",1765821701014,0.11719463,85847.0,85841.0,0.24463562]
["bitfinex","BTCUSD",1765821701233,0.01852,85852.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765821701599,0.01852,85852.0,85847.0,0.00284376]
["bitfinex","BTCUSD",1765821701787,0.11636881,85848.0,85847.0,0.00284376]
["bitfinex","BTCUSD",1765821701987,0.127149,85848.0,85847.0,0.00284376]
["bitfinex","BTCUSD",1765821702401,0.11632922,85847.0,85846.0,0.23297532]
["bitfinex","BTCUSD",1765821702605,0.01852,85852.0,85851.0,0.23296175]
["bitfinex","BTCUSD",1765821702848,0.08292996,85862.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765821702849,0.01078677,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765821703166,0.01078677,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765821703588,0.01078677,85859.0,85858.0,0.23455563]
["bitfinex","BTCUSD",1765821704129,0.00685851,85859.0,85858.0,0.23455563]
["bitfinex","BTCUSD",1765821704496,0.00685851,85859.0,85858.0,0.30692976]
["bitfinex","BTCUSD",1765821705375,0.0004,85864.0,85863.0,0.2329292]
["bitfinex","BTCUSD",1765821705582,0.00051461,85864.0,85863.0,0.2329292]
["bitfinex","BTCUSD",1765821705930,0.00051461,85864.0,85863.0,0.00161287]
["bitfinex","BTCUSD",1765821706165,0.00051461,85864.0,85858.0,0.3169637]
["bitfinex","BTCUSD",1765821706166,0.03845691,85866.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765821706368,0.03845691,85866.0,85854.0,0.23295351]
["bitfinex","BTCUSD",1765821706369,0.11619463,85860.0,85854.0,0.23295351]
["bitfinex","BTCUSD",1765821706569,0.11619463,85860.0,85855.0,0.0631235]
["bitfinex","BTCUSD",1765821706728,0.05816002,85857.0,85854.0,0.01176229]
["bitfinex","BTCUSD",1765821706929,0.11619463,85860.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765821707174,0.11619463,85860.0,85859.0,0.23294005]
["bitfinex","BTCUSD",1765821707390,0.001,85864.0,85861.0,0.24457891]
["bitfinex","BTCUSD",1765821707546,0.001,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765821707757,0.475842,85868.0,85861.0,0.0373366]
["bitfinex","BTCUSD",1765821707949,0.475842,85868.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765821708196,0.476982,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765821708356,0.11632922,85867.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765821708570,0.11632922,85867.0,85862.0,0.24457798]
["bitfinex","BTCUSD",1765821708782,0.11632922,85867.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765821709019,0.11632922,85867.0,85860.0,0.23293628]
["bitfinex","BTCUSD",1765821709020,0.11632922,85867.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765821709196,0.12797513,85867.0,85840.0,0.01852]
["bitfinex","BTCUSD",1765821709398,0.11632922,85859.0,85841.0,0.02329888]
["bitfinex","BTCUSD",1765821709609,0.11632922,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765821709808,0.01852,85866.0,85865.0,0.2329234]
["bitfinex","BTCUSD",1765821710139,0.01852,85868.0,85866.0,0.23292065]
["bitfinex","BTCUSD",1765821710355,0.02052,85868.0,85866.0,0.23292065]
["bitfinex","BTCUSD",1765821710518,0.23292702,85864.0,85857.0,0.02563657]
["bitfinex","BTCUSD",1765821710721,0.01164659,85862.0,85854.0,0.01176229]
["bitfinex","BTCUSD",1765821710882,0.01164673,85861.0,85854.0,0.01176229]
["bitfinex","BTCUSD",1765821711086,0.24458352,85861.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821711326,0.01164727,85857.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821711577,1.34689392,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821711746,0.87569486,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821711891,0.99188949,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821712356,0.62023759,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821712774,0.66164644,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821713041,0.67025598,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821713237,0.62208909,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821713759,0.62408909,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821713905,0.62308909,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821714110,0.62208909,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821714308,0.62608909,85855.0,85854.0,0.00011461]
["bitfinex","BTCUSD",1765821714513,2.40708318,85841.0,85840.0,0.0292475]
["bitfinex","BTCUSD",1765821714698,2.40708318,85841.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765821714699,0.01165256,85818.0,85810.0,0.02447104]
["bitfinex","BTCUSD",1765821714920,0.23306957,85812.0,85810.0,0.00011476]
["bitfinex","BTCUSD",1765821715176,0.01165324,85813.0,85810.0,0.00011476]
["bitfinex","BTCUSD",1765821715381,0.11637252,85811.0,85810.0,0.00011476]
["bitfinex","BTCUSD",1765821715937,0.7563375,85811.0,85810.0,0.00011476]
["bitfinex","BTCUSD",1765821716827,1.2585785,85811.0,85810.0,0.00011476]
["bitfinex","BTCUSD",1765821717265,1.28717903,85811.0,85810.0,0.00011476]
["bitfinex","BTCUSD",1765821718284,1.28715302,85811.0,85810.0,0.00311476]
["bitfinex","BTCUSD",1765821718618,1.28715302,85811.0,85810.0,0.00011476]
["bitfinex","BTCUSD",1765821718972,1.28715302,85811.0,85810.0,0.00211476]
["bitfinex","BTCUSD",1765821719383,1.33717141,85811.0,85810.0,0.00211476]
["bitfinex","BTCUSD",1765821719578,1.37274937,85811.0,85810.0,0.00211476]
["bitfinex","BTCUSD",1765821720192,1.36961526,85811.0,85810.0,0.00111476]
["bitfinex","BTCUSD",1765821720576,2.69016241,85801.0,85800.0,0.03955492]
["bitfinex","BTCUSD",1765821720756,2.69016241,85801.0,85800.0,0.00038201]
["bitfinex","BTCUSD",1765821720757,2.70868241,85801.0,85800.0,0.00038201]
["bitfinex","BTCUSD",1765821720959,2.70868241,85801.0,85756.0,0.23321873]
["bitfinex","BTCUSD",1765821720960,0.160123,85765.0,85756.0,0.23321873]
["bitfinex","BTCUSD",1765821721221,0.2907,85777.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765821721222,0.01852,85777.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765821721431,0.01852,85777.0,85773.0,0.01165868]
["bitfinex","BTCUSD",1765821721597,0.01852,85777.0,85774.0,0.24482943]
["bitfinex","BTCUSD",1765821721598,0.2907,85776.0,85774.0,0.24482943]
["bitfinex","BTCUSD",1765821721801,0.2907,85776.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765821722005,0.2907,85774.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765821722213,0.40704651,85774.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765821722830,0.40704651,85774.0,85773.0,0.00261287]
["bitfinex","BTCUSD",1765821723257,0.40295872,85774.0,85773.0,0.00261287]
["bitfinex","BTCUSD",1765821723570,0.40295872,85774.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765821723798,0.40295872,85774.0,85773.0,0.00361287]
["bitfinex","BTCUSD",1765821724017,0.40295872,85774.0,85773.0,0.002]
["bitfinex","BTCUSD",1765821725217,0.40395872,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1765821726206,0.39993016,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1765821726428,1.41511905,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1765821726838,1.46513744,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1765821727501,1.54910958,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1765821727523,1.55981195,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1765821727737,1.54910958,85774.0,85773.0,0.007]
["bitfinex","BTCUSD",1765821727936,1.54810958,85774.0,85773.0,0.002]
["bitfinex","BTCUSD",1765821728144,0.23021834,85761.0,85760.0,0.02964396]
["bitfinex","BTCUSD",1765821728352,2.01732486,85761.0,85760.0,0.02964396]
["bitfinex","BTCUSD",1765821728593,1.42685924,85757.0,85756.0,0.00011479]
["bitfinex","BTCUSD",1765821728984,0.30069313,85757.0,85756.0,0.00011479]
["bitfinex","BTCUSD",1765821729148,0.30069313,85757.0,85756.0,0.00172766]
["bitfinex","BTCUSD",1765821729349,0.2907,85757.0,85756.0,0.00172766]
["bitfinex","BTCUSD",1765821729599,0.42556651,85757.0,85756.0,0.00172766]
["bitfinex","BTCUSD",1765821729975,1.34935051,85757.0,85756.0,0.00011479]
["bitfinex","BTCUSD",1765821730218,1.34935051,85757.0,85756.0,0.00111479]
["bitfinex","BTCUSD",1765821730507,0.40704651,85757.0,85756.0,0.00111479]
["bitfinex","BTCUSD",1765821730662,0.30922,85757.0,85756.0,0.00111479]
["bitfinex","BTCUSD",1765821730873,0.40704651,85757.0,85756.0,0.00272766]
["bitfinex","BTCUSD",1765821731076,0.01165895,85771.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765821731272,0.11189428,85770.0,85768.0,0.23318546]
["bitfinex","BTCUSD",1765821731592,0.11189428,85770.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765821731593,0.01165677,85787.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765821731774,0.26331533,85786.0,85776.0,0.02564908]
["bitfinex","BTCUSD",1765821731958,0.153488,85785.0,85776.0,0.02726195]
["bitfinex","BTCUSD",1765821732160,0.01165718,85784.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821732357,0.11639119,85777.0,85776.0,0.00161287]
["bitfinex","BTCUSD",1765821732799,0.00999313,85786.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765821733020,0.06209205,85819.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765821733021,0.11639119,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765821733228,0.01852,85793.0,85792.0,0.00161287]
["bitfinex","BTCUSD",1765821733740,0.42561119,85793.0,85792.0,0.00161287]
["bitfinex","BTCUSD",1765821733935,0.11639119,85782.0,85780.0,0.04231837]
["bitfinex","BTCUSD",1765821734424,0.0063956,85781.0,85778.0,0.24481624]
["bitfinex","BTCUSD",1765821734746,0.0063956,85781.0,85779.0,0.07471231]
["bitfinex","BTCUSD",1765821734870,0.0063956,85781.0,85779.0,0.07632518]
["bitfinex","BTCUSD",1765821735084,0.02851313,85788.0,85780.0,0.11796]
["bitfinex","BTCUSD",1765821735310,0.001,85782.0,85780.0,0.00561287]
["bitfinex","BTCUSD",1765821735523,0.001,85782.0,85780.0,0.00161287]
["bitfinex","BTCUSD",1765821735524,0.23315077,85782.0,85780.0,0.00161287]
["bitfinex","BTCUSD",1765821735730,0.12796111,85774.0,85770.0,0.02690827]
["bitfinex","BTCUSD",1765821735942,0.11630257,85770.0,85760.0,0.02829263]
["bitfinex","BTCUSD",1765821736160,0.24484862,85768.0,85761.0,0.0471217]
["bitfinex","BTCUSD",1765821736435,0.11631764,85762.0,85760.0,0.01674698]
["bitfinex","BTCUSD",1765821736879,0.01165963,85766.0,85760.0,0.01674698]
["bitfinex","BTCUSD",1765821736880,0.00999313,85761.0,85760.0,0.00172766]
["bitfinex","BTCUSD",1765821737088,0.05825995,85765.0,85760.0,0.00172766]
["bitfinex","BTCUSD",1765821737300,0.05825995,85764.0,85760.0,0.00172766]
["bitfinex","BTCUSD",1765821737574,0.001,85768.0,85766.0,0.03653]
["bitfinex","BTCUSD",1765821737821,0.11631764,85781.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765821738067,0.01852,85782.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765821738328,0.01852,85782.0,85774.0,0.00161287]
["bitfinex","BTCUSD",1765821738870,0.11631764,85775.0,85774.0,0.00161287]
["bitfinex","BTCUSD",1765821739082,0.11631764,85775.0,85774.0,0.05256368]
["bitfinex","BTCUSD",1765821740340,0.11631764,85775.0,85774.0,0.00161287]
["bitfinex","BTCUSD",1765821740554,0.34948581,85775.0,85774.0,0.00161287]
["bitfinex","BTCUSD",1765821740755,0.11631764,85775.0,85774.0,0.00161287]
["bitfinex","BTCUSD",1765821740976,0.12785235,85780.0,85760.0,0.02962481]
["bitfinex","BTCUSD",1765821740977,0.01165936,85768.0,85760.0,0.02962481]
["bitfinex","BTCUSD",1765821741282,0.12797686,85769.0,85760.0,0.00011479]
["bitfinex","BTCUSD",1765821741636,0.11631764,85761.0,85760.0,0.00172766]
["bitfinex","BTCUSD",1765821742785,0.67277764,85761.0,85760.0,0.00311479]
["bitfinex","BTCUSD",1765821742977,0.61721564,85761.0,85760.0,0.00311479]
["bitfinex","BTCUSD",1765821743337,0.61726171,85761.0,85760.0,0.00311479]
["bitfinex","BTCUSD",1765821743549,0.37654371,85761.0,85760.0,0.00911479]
["bitfinex","BTCUSD",1765821744039,0.11636371,85761.0,85760.0,0.00172766]
["bitfinex","BTCUSD",1765821744249,0.01099313,85761.0,85760.0,0.00572766]
["bitfinex","BTCUSD",1765821745044,0.01099313,85761.0,85760.0,0.00172766]
["bitfinex","BTCUSD",1765821745045,0.00999313,85761.0,85760.0,0.00172766]
["bitfinex","BTCUSD",1765821745447,0.001,85761.0,85760.0,0.03590654]
["bitfinex","BTCUSD",1765821746239,0.23255834,85767.0,85764.0,0.00356181]
["bitfinex","BTCUSD",1765821746458,0.22799653,85767.0,85764.0,0.00161287]
["bitfinex","BTCUSD",1765821746872,0.11636371,85767.0,85764.0,0.01327277]
["bitfinex","BTCUSD",1765821747178,0.13471463,85780.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765821747517,0.01076195,85779.0,85772.0,0.00161287]
["bitfinex","BTCUSD",1765821747669,0.011658,85778.0,85772.0,0.00161287]
["bitfinex","BTCUSD",1765821747993,0.01076195,85779.0,85772.0,0.00161287]
["bitfinex","BTCUSD",1765821748136,0.01076195,85779.0,85773.0,0.02581195]
["bitfinex","BTCUSD",1765821748342,0.01076195,85779.0,85773.0,0.0390835]
["bitfinex","BTCUSD",1765821748566,0.01076195,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765821748763,0.001,85780.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765821748764,0.001,85780.0,85778.0,0.23315936]
["bitfinex","BTCUSD",1765821749116,0.001,85780.0,85778.0,0.30247223]
["bitfinex","BTCUSD",1765821749317,0.001,85780.0,85779.0,0.08777796]
["bitfinex","BTCUSD",1765821749470,0.001,85780.0,85779.0,0.13565083]
["bitfinex","BTCUSD",1765821749671,0.001,85780.0,85779.0,0.20335083]
["bitfinex","BTCUSD",1765821749879,0.01076195,85788.0,85779.0,0.33420429]
["bitfinex","BTCUSD",1765821750086,0.01076195,85788.0,85779.0,0.10104869]
["bitfinex","BTCUSD",1765821750305,0.00661089,85788.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765821750505,0.00661089,85788.0,85780.0,0.30636681]
["bitfinex","BTCUSD",1765821750741,0.00661089,85788.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765821750947,0.00661089,85788.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765821751088,0.0413947,85800.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765821751281,0.11636371,85797.0,85790.0,0.01260881]
["bitfinex","BTCUSD",1765821751563,0.11636371,85797.0,85790.0,0.02587805]
["bitfinex","BTCUSD",1765821751756,0.11636371,85797.0,85791.0,0.07602476]
["bitfinex","BTCUSD",1765821752104,0.11636371,85797.0,85791.0,0.24639362]
["bitfinex","BTCUSD",1765821752323,0.11674556,85797.0,85791.0,0.24639362]
["bitfinex","BTCUSD",1765821752702,0.11674556,85797.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765821752878,0.11674556,85797.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765821753109,0.00038185,85797.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765821753279,0.1163224,85797.0,85791.0,0.00161287]
["bitfinex","BTCUSD",1765821753434,0.1174,85797.0,85792.0,0.00618967]
["bitfinex","BTCUSD",1765821753645,0.1164,85797.0,85792.0,0.00618967]
["bitfinex","BTCUSD",1765821754070,0.1174,85797.0,85792.0,0.00618967]
["bitfinex","BTCUSD",1765821754235,0.1164,85797.0,85792.0,0.00618967]
["bitfinex","BTCUSD",1765821754652,0.1174,85797.0,85792.0,0.01018967]
["bitfinex","BTCUSD",1765821754879,0.1174,85797.0,85793.0,0.02798985]
["bitfinex","BTCUSD",1765821755072,0.001,85797.0,85796.0,0.2816711]
["bitfinex","BTCUSD",1765821755382,0.001,85797.0,85796.0,0.28328397]
["bitfinex","BTCUSD",1765821755585,0.001,85797.0,85796.0,0.35241397]
["bitfinex","BTCUSD",1765821756409,0.1164,85816.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765821756612,0.00011453,85816.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765821756743,0.00011453,85816.0,85809.0,0.05493654]
["bitfinex","BTCUSD",1765821757080,0.00011453,85816.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765821757278,0.00011453,85816.0,85812.0,0.01326625]
["bitfinex","BTCUSD",1765821757602,0.00011453,85816.0,85812.0,0.00161287]
["bitfinex","BTCUSD",1765821758106,0.05825995,85815.0,85802.0,0.0349642]
["bitfinex","BTCUSD",1765821758309,0.01165419,85806.0,85803.0,0.03152844]
["bitfinex","BTCUSD",1765821758532,0.01165419,85806.0,85800.0,0.02551812]
["bitfinex","BTCUSD",1765821758533,0.0116546,85803.0,85800.0,0.02551812]
["bitfinex","BTCUSD",1765821758810,0.1164,85800.0,85799.0,0.01852]
["bitfinex","BTCUSD",1765821759213,0.11276499,85798.0,85790.0,0.02488617]
["bitfinex","BTCUSD",1765821759431,0.01165596,85793.0,85780.0,0.06155675]
["bitfinex","BTCUSD",1765821759630,0.05825995,85793.0,85782.0,0.01852]
["bitfinex","BTCUSD",1765821759839,0.05825995,85793.0,85782.0,0.02013287]
["bitfinex","BTCUSD",1765821760050,0.01165704,85785.0,85782.0,0.01852]
["bitfinex","BTCUSD",1765821760273,0.01165718,85784.0,85772.0,0.01852]
["bitfinex","BTCUSD",1765821760466,0.11636142,85778.0,85773.0,0.03235183]
["bitfinex","BTCUSD",1765821761211,0.1164,85778.0,85773.0,0.03434655]
["bitfinex","BTCUSD",1765821761636,0.01165827,85776.0,85773.0,0.00199472]
["bitfinex","BTCUSD",1765821761834,0.24482435,85776.0,85773.0,0.00038185]
["bitfinex","BTCUSD",1765821762060,0.01165732,85783.0,85773.0,0.00038185]
["bitfinex","BTCUSD",1765821762061,0.01165677,85787.0,85773.0,0.00199472]
["bitfinex","BTCUSD",1765821762231,0.06825309,85792.0,85773.0,0.00199472]
["bitfinex","BTCUSD",1765821762232,0.02165045,85783.0,85773.0,0.00199472]
["bitfinex","BTCUSD",1765821762431,0.00999313,85783.0,85773.0,0.00199472]
["bitfinex","BTCUSD",1765821762705,0.00999313,85783.0,85774.0,0.03750847]
["bitfinex","BTCUSD",1765821762909,0.00999313,85783.0,85774.0,0.02584993]
["bitfinex","BTCUSD",1765821763395,0.00699519,85783.0,85774.0,0.0274628]
["bitfinex","BTCUSD",1765821763596,0.05825995,85782.0,85774.0,0.00161287]
["bitfinex","BTCUSD",1765821763836,0.11635033,85780.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765821764045,0.5,85800.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765821764046,0.11619463,85794.0,85778.0,0.23315828]
["bitfinex","BTCUSD",1765821764248,0.5,85800.0,85781.0,0.24480843]
["bitfinex","BTCUSD",1765821764249,0.001,85783.0,85781.0,0.24480843]
["bitfinex","BTCUSD",1765821764468,0.5,85800.0,85779.0,0.4123601]
["bitfinex","BTCUSD",1765821764469,0.01076902,85799.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765821764636,0.01076902,85799.0,85797.0,0.23310692]
["bitfinex","BTCUSD",1765821764991,0.5,85800.0,85798.0,0.26969525]
["bitfinex","BTCUSD",1765821765199,0.5,85800.0,85799.0,0.04856]
["bitfinex","BTCUSD",1765821765425,0.5,85800.0,85799.0,0.11930287]
["bitfinex","BTCUSD",1765821765674,0.5,85800.0,85799.0,0.34922744]
["bitfinex","BTCUSD",1765821765889,0.37714215,85800.0,85799.0,0.68994583]
["bitfinex","BTCUSD",1765821766099,0.30214215,85800.0,85799.0,0.68994583]
["bitfinex","BTCUSD",1765821766474,0.29806636,85800.0,85799.0,0.69594583]
["bitfinex","BTCUSD",1765821766684,0.29806636,85800.0,85799.0,0.69294583]
["bitfinex","BTCUSD",1765821767099,0.29806636,85800.0,85799.0,0.69594583]
["bitfinex","BTCUSD",1765821767302,0.29806636,85800.0,85799.0,0.68994583]
["bitfinex","BTCUSD",1765821767517,0.29906636,85800.0,85799.0,0.69694583]
["bitfinex","BTCUSD",1765821767757,0.30006636,85800.0,85799.0,0.70294583]
["bitfinex","BTCUSD",1765821768609,0.29906636,85800.0,85799.0,0.71446583]
["bitfinex","BTCUSD",1765821768820,0.29906636,85800.0,85799.0,0.66444744]
["bitfinex","BTCUSD",1765821769037,0.29906636,85800.0,85799.0,0.67044744]
["bitfinex","BTCUSD",1765821769249,0.29511846,85800.0,85799.0,0.65192744]
["bitfinex","BTCUSD",1765821769452,0.29511846,85800.0,85799.0,0.67044744]
["bitfinex","BTCUSD",1765821770076,0.29511846,85800.0,85799.0,0.72046583]
["bitfinex","BTCUSD",1765821771332,0.29191575,85800.0,85799.0,0.72046583]
["bitfinex","BTCUSD",1765821774212,0.28740138,85800.0,85799.0,0.72046583]
["bitfinex","BTCUSD",1765821775240,0.01164917,85843.0,85799.0,0.72046583]
["bitfinex","BTCUSD",1765821775241,0.01164713,85858.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765821775556,0.03454459,85851.0,85838.0,0.0673297]
["bitfinex","BTCUSD",1765821775890,0.03454459,85851.0,85838.0,0.0418197]
["bitfinex","BTCUSD",1765821775891,0.11635033,85846.0,85838.0,0.0418197]
["bitfinex","BTCUSD",1765821776115,0.11635033,85846.0,85838.0,0.01852]
["bitfinex","BTCUSD",1765821776498,0.11635033,85846.0,85839.0,0.02981284]
["bitfinex","BTCUSD",1765821776648,0.14291033,85839.0,85838.0,0.01852]
["bitfinex","BTCUSD",1765821776866,0.11635033,85838.0,85830.0,0.04475228]
["bitfinex","BTCUSD",1765821777073,0.11635033,85838.0,85833.0,0.01852]
["bitfinex","BTCUSD",1765821777074,0.00999313,85834.0,85833.0,0.01852]
["bitfinex","BTCUSD",1765821777274,0.11636099,85834.0,85826.0,0.03495444]
["bitfinex","BTCUSD",1765821777472,0.11636099,85834.0,85827.0,0.09309138]
["bitfinex","BTCUSD",1765821777891,0.11636099,85834.0,85827.0,0.10474272]
["bitfinex","BTCUSD",1765821778093,0.11636099,85834.0,85827.0,0.09309138]
["bitfinex","BTCUSD",1765821778294,0.11636099,85834.0,85827.0,0.10474272]
["bitfinex","BTCUSD",1765821778497,0.11636099,85837.0,85827.0,0.09309138]
["bitfinex","BTCUSD",1765821778748,0.11636099,85837.0,85828.0,0.09553064]
["bitfinex","BTCUSD",1765821778890,0.11636099,85838.0,85828.0,0.08387944]
["bitfinex","BTCUSD",1765821779095,0.11635952,85838.0,85828.0,0.02330241]
["bitfinex","BTCUSD",1765821779651,0.001,85834.0,85828.0,0.02330241]
["bitfinex","BTCUSD",1765821780087,0.001,85834.0,85828.0,0.01852]
["bitfinex","BTCUSD",1765821780088,0.04585,85829.0,85828.0,0.01852]
["bitfinex","BTCUSD",1765821780295,0.001,85834.0,85828.0,0.01852]
["bitfinex","BTCUSD",1765821780511,0.16219011,85829.0,85828.0,0.01852]
["bitfinex","BTCUSD",1765821780724,0.16219011,85829.0,85820.0,0.06745552]
["bitfinex","BTCUSD",1765821780725,0.23303919,85823.0,85820.0,0.06745552]
["bitfinex","BTCUSD",1765821780935,0.04585,85821.0,85818.0,0.01852]
["bitfinex","BTCUSD",1765821781472,0.04585,85819.0,85818.0,0.01852]
["bitfinex","BTCUSD",1765821781658,0.0116508,85831.0,85818.0,0.01852]
["bitfinex","BTCUSD",1765821781858,0.00011457,85831.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765821782062,0.00011457,85831.0,85830.0,0.23301875]
["bitfinex","BTCUSD",1765821782314,0.00011457,85831.0,85830.0,0.0782243]
["bitfinex","BTCUSD",1765821782514,0.00011457,85831.0,85830.0,0.23301875]
["bitfinex","BTCUSD",1765821782715,0.00011457,85831.0,85830.0,0.29942162]
["bitfinex","BTCUSD",1765821782966,0.00011457,85831.0,85830.0,0.02013287]
["bitfinex","BTCUSD",1765821783182,0.00011457,85831.0,85830.0,0.25315162]
["bitfinex","BTCUSD",1765821783384,0.00011457,85831.0,85830.0,0.01852]
["bitfinex","BTCUSD",1765821783554,0.11949457,85831.0,85830.0,0.001]
["bitfinex","BTCUSD",1765821783869,0.00011457,85831.0,85830.0,0.25153875]
["bitfinex","BTCUSD",1765821784072,0.00011457,85831.0,85830.0,0.07030667]
["bitfinex","BTCUSD",1765821784216,0.00011457,85831.0,85830.0,0.02052]
["bitfinex","BTCUSD",1765821784416,0.00011457,85831.0,85830.0,0.01952]
["bitfinex","BTCUSD",1765821784622,0.00011457,85831.0,85830.0,0.25153875]
["bitfinex","BTCUSD",1765821785311,0.00011457,85831.0,85830.0,0.37019162]
["bitfinex","BTCUSD",1765821785521,0.00011457,85831.0,85830.0,0.48662207]
["bitfinex","BTCUSD",1765821785696,0.00011457,85831.0,85830.0,0.41675277]
["bitfinex","BTCUSD",1765821785997,0.00011457,85831.0,85830.0,0.48752277]
["bitfinex","BTCUSD",1765821786212,0.00011457,85831.0,85830.0,0.60395322]
["bitfinex","BTCUSD",1765821786356,0.10706,85856.0,85830.0,0.60395322]
["bitfinex","BTCUSD",1765821786357,0.03443,85856.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765821786570,0.03451018,85856.0,85849.0,0.04181671]
["bitfinex","BTCUSD",1765821786766,0.03451018,85856.0,85850.0,0.01047739]
["bitfinex","BTCUSD",1765821786988,0.07263,85855.0,85850.0,0.01047739]
["bitfinex","BTCUSD",1765821787348,0.04675,85851.0,85849.0,0.01852]
["bitfinex","BTCUSD",1765821787479,0.04160008,85850.0,85849.0,0.01852]
["bitfinex","BTCUSD",1765821787682,0.01164876,85846.0,85840.0,0.03626463]
["bitfinex","BTCUSD",1765821787986,0.07088,85841.0,85840.0,0.03626463]
["bitfinex","BTCUSD",1765821788163,0.11634011,85836.0,85835.0,0.01852]
["bitfinex","BTCUSD",1765821788324,0.04675,85831.0,85820.0,0.03787796]
["bitfinex","BTCUSD",1765821788526,0.01165093,85830.0,85821.0,0.0284558]
["bitfinex","BTCUSD",1765821788811,0.02651,85822.0,85821.0,0.0284558]
["bitfinex","BTCUSD",1765821789018,0.11634011,85826.0,85821.0,0.0284558]
["bitfinex","BTCUSD",1765821789441,0.02651,85827.0,85810.0,0.05920244]
["bitfinex","BTCUSD",1765821789442,0.01165243,85819.0,85810.0,0.04754879]
["bitfinex","BTCUSD",1765821789646,0.01165243,85819.0,85814.0,0.01852]
["bitfinex","BTCUSD",1765821789647,0.04675,85819.0,85814.0,0.01852]
["bitfinex","BTCUSD",1765821789875,0.01165066,85832.0,85814.0,0.01852]
["bitfinex","BTCUSD",1765821789876,0.02651,85833.0,85818.0,0.08224]
["bitfinex","BTCUSD",1765821790076,0.02651,85833.0,85819.0,0.03587274]
["bitfinex","BTCUSD",1765821790280,0.001,85831.0,85819.0,0.16395562]
["bitfinex","BTCUSD",1765821790467,0.001,85831.0,85819.0,0.03587274]
["bitfinex","BTCUSD",1765821790879,0.14285011,85833.0,85819.0,0.03587274]
["bitfinex","BTCUSD",1765821791309,0.15450064,85833.0,85819.0,0.03587274]
["bitfinex","BTCUSD",1765821791544,0.0116512,85828.0,85820.0,0.04074562]
["bitfinex","BTCUSD",1765821791716,0.11634011,85824.0,85819.0,0.01256788]
["bitfinex","BTCUSD",1765821791919,0.02651,85833.0,85819.0,0.00161287]
["bitfinex","BTCUSD",1765821792168,0.02413,85841.0,85832.0,0.04627]
["bitfinex","BTCUSD",1765821792443,0.02413,85841.0,85832.0,0.09974199]
["bitfinex","BTCUSD",1765821792661,0.03443,85856.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765821792977,0.03443,85856.0,85848.0,0.02329699]
["bitfinex","BTCUSD",1765821793152,0.15077011,85856.0,85849.0,0.03573598]
["bitfinex","BTCUSD",1765821793355,0.0107743,85855.0,85847.0,0.05449]
["bitfinex","BTCUSD",1765821793788,0.03123334,85856.0,85848.0,0.02329699]
["bitfinex","BTCUSD",1765821794006,0.11634011,85855.0,85852.0,0.24460602]
["bitfinex","BTCUSD",1765821794221,0.0004,85860.0,85848.0,0.25626417]
["bitfinex","BTCUSD",1765821794222,0.01079725,85854.0,85853.0,0.02329563]
["bitfinex","BTCUSD",1765821794482,0.00011468,85854.0,85853.0,0.04064291]
["bitfinex","BTCUSD",1765821795342,0.00011468,85854.0,85853.0,0.15929578]
["bitfinex","BTCUSD",1765821795789,0.00011468,85854.0,85853.0,0.04225578]
["bitfinex","BTCUSD",1765821795979,0.00011468,85854.0,85853.0,0.06077578]
["bitfinex","BTCUSD",1765821796210,0.00011468,85854.0,85853.0,0.04225578]
["bitfinex","BTCUSD",1765821796517,0.02717449,85855.0,85853.0,0.06177578]
["bitfinex","BTCUSD",1765821796690,0.16309011,85854.0,85853.0,0.02213287]
["bitfinex","BTCUSD",1765821796932,0.17388443,85854.0,85853.0,0.02013287]
["bitfinex","BTCUSD",1765821797135,0.12713443,85854.0,85853.0,0.02113287]
["bitfinex","BTCUSD",1765821797356,0.12713443,85854.0,85853.0,0.02213287]
["bitfinex","BTCUSD",1765821797552,0.01079432,85854.0,85853.0,0.02113287]
["bitfinex","BTCUSD",1765821797827,0.01079432,85857.0,85853.0,0.04903732]
["bitfinex","BTCUSD",1765821798145,0.23298674,85842.0,85840.0,0.03049822]
["bitfinex","BTCUSD",1765821798309,0.05754432,85841.0,85840.0,0.0306129]
["bitfinex","BTCUSD",1765821798510,0.13017432,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821798687,0.24651443,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821799320,0.2418825,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821799493,0.2418825,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821799903,0.1692525,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821800101,0.01079432,85841.0,85840.0,0.00272755]
["bitfinex","BTCUSD",1765821800303,0.03110316,85846.0,85840.0,0.00272755]
["bitfinex","BTCUSD",1765821800504,0.04109629,85848.0,85840.0,0.00272755]
["bitfinex","BTCUSD",1765821800765,0.04109629,85848.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821800766,0.16309011,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821800905,0.17388443,85841.0,85840.0,0.00211468]
["bitfinex","BTCUSD",1765821801102,0.24651443,85841.0,85840.0,0.00211468]
["bitfinex","BTCUSD",1765821801886,0.01079432,85841.0,85840.0,0.00211468]
["bitfinex","BTCUSD",1765821802090,0.11634011,85846.0,85840.0,0.02462683]
["bitfinex","BTCUSD",1765821802091,0.01079432,85844.0,85840.0,0.02462683]
["bitfinex","BTCUSD",1765821802300,0.01079432,85845.0,85841.0,0.00391329]
["bitfinex","BTCUSD",1765821802500,0.04675,85841.0,85840.0,0.02362683]
["bitfinex","BTCUSD",1765821802765,0.16309011,85841.0,85840.0,0.02362683]
["bitfinex","BTCUSD",1765821802899,0.16309011,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821803162,0.23572011,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821803797,0.23572011,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821803999,0.23572011,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821804770,0.35191474,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821804971,1.32659574,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821805174,0.89836363,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821805377,0.92557127,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821805578,0.82611127,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821805852,0.82611127,85841.0,85840.0,0.00111468]
["bitfinex","BTCUSD",1765821806085,0.82811127,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821806290,0.83011127,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821807019,0.79899472,85841.0,85840.0,0.00011468]
["bitfinex","BTCUSD",1765821807211,0.79899472,85841.0,85830.0,0.03931957]
["bitfinex","BTCUSD",1765821807212,2.64005615,85831.0,85830.0,0.03931957]
["bitfinex","BTCUSD",1765821807342,2.64005615,85831.0,85830.0,0.03782157]
["bitfinex","BTCUSD",1765821807343,2.77353876,85831.0,85830.0,0.03782157]
["bitfinex","BTCUSD",1765821807544,0.11634011,85792.0,85791.0,0.02331246]
["bitfinex","BTCUSD",1765821807775,0.11634011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821807977,0.19708011,85792.0,85791.0,0.03066315]
["bitfinex","BTCUSD",1765821808189,0.15033011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821809044,0.19708011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821809260,0.26971011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821809480,0.50283207,85792.0,85791.0,0.00211457]
["bitfinex","BTCUSD",1765821809703,1.5886053,85792.0,85791.0,0.00211457]
["bitfinex","BTCUSD",1765821809919,0.67962407,85792.0,85791.0,0.00211457]
["bitfinex","BTCUSD",1765821810349,0.62313807,85792.0,85791.0,0.00411457]
["bitfinex","BTCUSD",1765821810629,0.09073313,85792.0,85791.0,0.00211457]
["bitfinex","BTCUSD",1765821810837,0.09073313,85792.0,85791.0,0.00311457]
["bitfinex","BTCUSD",1765821811074,0.16094313,85792.0,85791.0,0.00211457]
["bitfinex","BTCUSD",1765821811298,0.15706012,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821811716,0.15706012,85792.0,85791.0,0.00111457]
["bitfinex","BTCUSD",1765821812130,0.15706012,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821812523,0.15906012,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821812967,0.15706012,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821813176,0.15806012,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821813383,0.15606957,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821813853,0.04855,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821814236,0.16489011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821814663,0.16389011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821815276,0.23188011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821815409,0.23088011,85792.0,85791.0,0.00172744]
["bitfinex","BTCUSD",1765821815826,0.23088011,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821816226,1.00447911,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821816428,0.54035126,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821816832,0.35329026,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821817640,0.10996215,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821817826,0.04297215,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821817963,0.16019812,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821818169,0.05385114,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821818387,0.05285114,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821818597,0.05485114,85792.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821819135,0.01165555,85796.0,85791.0,0.00011457]
["bitfinex","BTCUSD",1765821819136,0.11634011,85803.0,85791.0,0.12298744]
["bitfinex","BTCUSD",1765821819335,0.11634011,85803.0,85793.0,0.24477472]
["bitfinex","BTCUSD",1765821819562,0.02303769,85802.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765821819840,0.11634011,85803.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765821820144,0.01165297,85815.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765821820145,0.06799,85819.0,85802.0,0.0851]
["bitfinex","BTCUSD",1765821820320,0.23253474,85820.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765821820516,0.23253474,85820.0,85807.0,0.01449855]
["bitfinex","BTCUSD",1765821820870,0.05438164,85828.0,85807.0,0.01449855]
["bitfinex","BTCUSD",1765821820871,0.01165093,85830.0,85807.0,0.01611142]
["bitfinex","BTCUSD",1765821821069,0.11634011,85829.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765821821249,0.11634011,85829.0,85824.0,0.23303501]
["bitfinex","BTCUSD",1765821821477,0.03399,85832.0,85824.0,0.00161287]
["bitfinex","BTCUSD",1765821821652,0.01165107,85829.0,85824.0,0.00161287]
["bitfinex","BTCUSD",1765821821887,0.01165188,85823.0,85820.0,0.01622747]
["bitfinex","BTCUSD",1765821822081,0.01165188,85823.0,85806.0,0.07167]
["bitfinex","BTCUSD",1765821822082,0.11634011,85814.0,85810.0,0.01904307]
["bitfinex","BTCUSD",1765821822324,0.11631236,85814.0,85811.0,0.02823412]
["bitfinex","BTCUSD",1765821822447,0.11638454,85814.0,85811.0,0.02823412]
["bitfinex","BTCUSD",1765821823295,0.11638454,85814.0,85810.0,0.00172744]
["bitfinex","BTCUSD",1765821823451,0.11638454,85814.0,85811.0,0.002]
["bitfinex","BTCUSD",1765821824460,0.11638454,85814.0,85811.0,0.01565351]
["bitfinex","BTCUSD",1765821824793,0.11638454,85821.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765821824995,0.11638454,85821.0,85813.0,0.24471722]
["bitfinex","BTCUSD",1765821825233,0.11638454,85821.0,85814.0,0.063991]
["bitfinex","BTCUSD",1765821825424,0.11638454,85821.0,85814.0,0.05233789]
["bitfinex","BTCUSD",1765821825624,0.11638454,85821.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765821825904,0.11638454,85821.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765821826166,0.11638454,85821.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765821826368,0.11638454,85821.0,85819.0,0.03462711]
["bitfinex","BTCUSD",1765821826918,0.02474674,85837.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1765821827119,0.00999313,85838.0,85827.0,0.03551]
["bitfinex","BTCUSD",1765821827337,0.00625663,85838.0,85828.0,0.02330241]
["bitfinex","BTCUSD",1765821827561,0.00629567,85838.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765821827820,0.01164998,85837.0,85829.0,0.01320953]
["bitfinex","BTCUSD",1765821827969,0.01164998,85837.0,85828.0,0.00161287]
["bitfinex","BTCUSD",1765821827970,0.01165053,85833.0,85828.0,0.00161287]
["bitfinex","BTCUSD",1765821828205,0.1163455,85829.0,85828.0,0.00161287]
["bitfinex","BTCUSD",1765821828981,0.11623065,85829.0,85828.0,0.00161287]
["bitfinex","BTCUSD",1765821829185,0.00999313,85838.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765821829389,0.2907,85853.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765821829390,0.00999313,85851.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765821829598,0.00999313,85851.0,85842.0,0.03175252]
["bitfinex","BTCUSD",1765821829799,0.00999313,85851.0,85842.0,0.02010321]
["bitfinex","BTCUSD",1765821830002,0.00999313,85851.0,85842.0,0.00845391]
["bitfinex","BTCUSD",1765821830352,0.11638211,85846.0,85842.0,0.00845391]
["bitfinex","BTCUSD",1765821830524,0.11638211,85846.0,85843.0,0.03531389]
["bitfinex","BTCUSD",1765821830730,0.01164822,85850.0,85838.0,0.01856]
["bitfinex","BTCUSD",1765821830731,0.05654313,85843.0,85838.0,0.01856]
["bitfinex","BTCUSD",1765821831293,0.11638211,85839.0,85838.0,0.01856]
["bitfinex","BTCUSD",1765821831513,0.13472211,85839.0,85838.0,0.01856]
["bitfinex","BTCUSD",1765821831877,0.11638211,85848.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765821832097,0.11638211,85850.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821832326,0.11634742,85850.0,85843.0,0.08080991]
["bitfinex","BTCUSD",1765821832541,0.11634742,85850.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765821832709,0.11634742,85850.0,85847.0,0.02329726]
["bitfinex","BTCUSD",1765821833112,0.001,85848.0,85843.0,0.11631991]
["bitfinex","BTCUSD",1765821833338,0.11636244,85850.0,85843.0,0.08080991]
["bitfinex","BTCUSD",1765821833549,0.002,85850.0,85843.0,0.01326204]
["bitfinex","BTCUSD",1765821833762,0.002,85850.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765821834075,0.11619463,85854.0,85846.0,0.03494629]
["bitfinex","BTCUSD",1765821834275,0.001,85848.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765821834525,0.11736244,85848.0,85843.0,0.23459585]
["bitfinex","BTCUSD",1765821834739,0.11736244,85848.0,85844.0,0.0524692]
["bitfinex","BTCUSD",1765821834891,0.11636244,85848.0,85847.0,0.04959]
["bitfinex","BTCUSD",1765821835093,0.01164808,85851.0,85845.0,0.002]
["bitfinex","BTCUSD",1765821835291,0.11636244,85846.0,85845.0,0.002]
["bitfinex","BTCUSD",1765821835861,0.00999313,85850.0,85845.0,0.05159]
["bitfinex","BTCUSD",1765821836103,0.11636244,85848.0,85845.0,0.0632389]
["bitfinex","BTCUSD",1765821836419,0.11632491,85850.0,85846.0,0.0649089]
["bitfinex","BTCUSD",1765821836567,0.00011461,85850.0,85846.0,0.0649089]
["bitfinex","BTCUSD",1765821836763,0.00011461,85850.0,85849.0,0.28255718]
["bitfinex","BTCUSD",1765821836987,0.00011461,85850.0,85849.0,0.30273005]
["bitfinex","BTCUSD",1765821837232,0.00011461,85850.0,85849.0,0.46842053]
["bitfinex","BTCUSD",1765821837798,0.00011461,85850.0,85849.0,0.39675053]
["bitfinex","BTCUSD",1765821838019,0.00011461,85850.0,85849.0,0.50393053]
["bitfinex","BTCUSD",1765821838383,0.00011461,85850.0,85849.0,0.11519335]
["bitfinex","BTCUSD",1765821838585,0.00011461,85850.0,85849.0,0.34816053]
["bitfinex","BTCUSD",1765821838896,0.00011461,85850.0,85849.0,0.39775053]
["bitfinex","BTCUSD",1765821839337,0.03399,85858.0,85849.0,0.11515335]
["bitfinex","BTCUSD",1765821839338,0.23296344,85851.0,85849.0,0.11515335]
["bitfinex","BTCUSD",1765821839566,0.01164795,85852.0,85849.0,0.001]
["bitfinex","BTCUSD",1765821839567,0.27951447,85850.0,85849.0,0.001]
["bitfinex","BTCUSD",1765821839816,0.73053338,85850.0,85849.0,0.001]
["bitfinex","BTCUSD",1765821840050,0.16287491,85850.0,85849.0,0.001]
["bitfinex","BTCUSD",1765821840218,0.23298788,85842.0,85840.0,0.01164857]
["bitfinex","BTCUSD",1765821840539,0.16287491,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821840672,0.23086491,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821840929,0.04655,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821841096,0.02164203,85845.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821841290,0.11632491,85843.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821841515,0.11632491,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821841865,0.01164781,85853.0,85840.0,0.00172748]
["bitfinex","BTCUSD",1765821842083,0.00999313,85850.0,85849.0,0.002]
["bitfinex","BTCUSD",1765821842293,0.01164795,85852.0,85841.0,0.02329888]
["bitfinex","BTCUSD",1765821842294,0.00575364,85848.0,85841.0,0.02329888]
["bitfinex","BTCUSD",1765821842444,0.00575364,85848.0,85840.0,0.02312249]
["bitfinex","BTCUSD",1765821842445,0.27890618,85842.0,85840.0,0.02312249]
["bitfinex","BTCUSD",1765821842628,0.27890618,85842.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821842629,0.16230246,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821842823,0.23344246,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821845121,0.23344246,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821845757,0.0116489,85845.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821845758,0.00999313,85849.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821845965,0.11638246,85854.0,85840.0,0.05032748]
["bitfinex","BTCUSD",1765821846177,0.11619463,85856.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821846407,0.01164808,85851.0,85843.0,0.02329834]
["bitfinex","BTCUSD",1765821846829,0.002,85849.0,85843.0,0.00161287]
["bitfinex","BTCUSD",1765821847063,0.002,85849.0,85844.0,0.08309204]
["bitfinex","BTCUSD",1765821847268,0.002,85849.0,85848.0,0.0476]
["bitfinex","BTCUSD",1765821847486,0.001,85849.0,85844.0,0.08470491]
["bitfinex","BTCUSD",1765821848011,0.001,85849.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821848012,0.04592,85845.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821848209,0.001,85849.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821848210,0.001,85849.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821848345,0.0313538,85859.0,85843.0,0.02329834]
["bitfinex","BTCUSD",1765821848609,0.0313538,85859.0,85843.0,0.02491121]
["bitfinex","BTCUSD",1765821848610,0.01164835,85849.0,85843.0,0.02491121]
["bitfinex","BTCUSD",1765821848876,0.01164822,85850.0,85844.0,0.02954723]
["bitfinex","BTCUSD",1765821849015,0.24461553,85849.0,85844.0,0.00624916]
["bitfinex","BTCUSD",1765821849210,0.23297532,85846.0,85844.0,0.00624916]
["bitfinex","BTCUSD",1765821849412,0.23298889,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821849617,0.46643135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821850151,1.57901135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821850341,1.0694936,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821850541,1.0653686,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821852057,1.0653686,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821852261,1.0653686,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821852563,1.0693686,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821852885,1.0673686,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821853326,1.08990283,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821853522,1.08790283,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821853882,1.13792122,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821854087,1.14870012,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821854539,1.17796937,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821854764,1.11717208,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821854975,1.12017208,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821855177,1.10031108,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821855463,1.11887108,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821855875,1.12965998,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821856360,1.12544359,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821856563,1.17546198,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821857181,1.12544359,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821857385,1.07792369,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821857590,1.0887224,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821857803,1.0541324,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821857982,1.0412324,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821858160,1.0401404,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821858362,0.90239015,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821858571,0.42416769,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821858903,0.39633407,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821859106,0.39833407,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821859320,0.0105977,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821859603,0.23298673,85842.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821859846,0.35137135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821860046,0.34937135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821860415,0.46643135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821860613,0.16230246,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821860821,0.39629135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821861223,0.39529135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821861401,0.46643135,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821861601,0.75713135,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821861779,0.71082497,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821862093,0.37488251,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821862293,0.46221397,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821862566,0.001,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821863188,0.46743135,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821863653,0.49226497,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821863855,0.49126497,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821864680,0.49126497,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821864886,0.49226497,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821865335,0.48831177,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821867376,0.48558178,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821867798,0.41444178,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821868032,0.38960816,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821868418,0.46074816,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821868568,0.48558178,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821869330,0.48268927,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821871322,0.49085433,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821871514,0.18813608,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821871690,0.001,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821872095,0.001,85841.0,85840.0,0.02963401]
["bitfinex","BTCUSD",1765821873343,0.01079559,85846.0,85845.0,0.00230412]
["bitfinex","BTCUSD",1765821873498,0.2148133,85850.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765821873696,0.01164849,85848.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765821873898,0.01164917,85843.0,85840.0,0.02802114]
["bitfinex","BTCUSD",1765821874105,0.28149889,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821874426,0.39788136,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821874741,0.49498779,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821875136,0.39788136,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821875335,0.47112136,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821876065,0.47112136,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821876066,1.97462236,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821876220,1.99948879,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821876417,1.52128677,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821876641,1.45516177,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821876843,1.64486177,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821877024,1.64686177,85841.0,85840.0,0.00111461]
["bitfinex","BTCUSD",1765821877222,1.64686177,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821877635,1.64886177,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821878191,1.69888016,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821878323,1.69585348,85841.0,85840.0,0.00011461]
["bitfinex","BTCUSD",1765821879411,1.69585348,85841.0,85830.0,0.01033942]
["bitfinex","BTCUSD",1765821879412,2.6901169,85831.0,85830.0,0.01033942]
["bitfinex","BTCUSD",1765821879612,2.78206227,85831.0,85830.0,0.01033942]
["bitfinex","BTCUSD",1765821879817,0.01165596,85793.0,85782.0,0.2907]
["bitfinex","BTCUSD",1765821880015,0.23311594,85795.0,85781.0,0.05295]
["bitfinex","BTCUSD",1765821880016,0.31298468,85791.0,85790.0,0.00161287]
["bitfinex","BTCUSD",1765821880235,0.23315186,85781.0,85780.0,0.01410692]
["bitfinex","BTCUSD",1765821880455,0.11638247,85781.0,85780.0,0.01410692]
["bitfinex","BTCUSD",1765821880630,0.01165786,85779.0,85770.0,0.01190338]
["bitfinex","BTCUSD",1765821880835,0.2331736,85773.0,85771.0,0.00702011]
["bitfinex","BTCUSD",1765821881186,0.23317632,85772.0,85771.0,0.00702011]
["bitfinex","BTCUSD",1765821881314,0.22928513,85768.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821881514,0.22538154,85768.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821881741,0.02248922,85769.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821881947,0.25567536,85769.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821882146,0.23318859,85768.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821882351,0.04851,85767.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821882520,0.23318859,85768.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821883015,0.2331872,85768.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821883159,0.16489247,85767.0,85766.0,0.00161287]
["bitfinex","BTCUSD",1765821883585,0.16489247,85767.0,85766.0,0.00861287]
["bitfinex","BTCUSD",1765821884116,0.16489247,85767.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821884117,0.23321711,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821884428,0.33998706,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821884639,0.41222706,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821884784,0.0693401,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821885007,0.33468034,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821885574,0.33468034,85757.0,85756.0,0.0022]
["bitfinex","BTCUSD",1765821885991,0.33468034,85757.0,85756.0,0.0062]
["bitfinex","BTCUSD",1765821886201,1.18592034,85757.0,85756.0,0.0062]
["bitfinex","BTCUSD",1765821886436,1.47307271,85757.0,85756.0,0.0022]
["bitfinex","BTCUSD",1765821886625,1.38951471,85757.0,85756.0,0.0022]
["bitfinex","BTCUSD",1765821886828,1.38951471,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821887087,1.34017471,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821887226,1.34017471,85757.0,85756.0,0.0012]
["bitfinex","BTCUSD",1765821887423,1.34017471,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821888127,0.77568586,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821889092,0.77668586,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821889252,0.77277581,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821889464,0.77177581,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821889817,0.77377581,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821890018,0.77477581,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821891042,0.72731201,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821891295,0.86765301,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821891506,0.66542959,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821891725,0.84045759,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821892442,0.83621056,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821893087,0.67586256,85757.0,85756.0,0.0002]
["bitfinex","BTCUSD",1765821893491,0.67586256,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821893875,0.54484556,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821894025,0.38516256,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821894216,0.38416256,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821894441,1.19134256,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821894854,1.09061656,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821895286,1.08861991,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821895502,0.38016591,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821895929,0.67141291,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821896141,0.38016591,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821896361,0.52125091,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821896558,0.36548591,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821897154,0.52767991,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821897380,0.36241821,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821897934,0.51818221,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821898159,0.52154221,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821898644,0.87366121,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821899381,0.36241821,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821899630,0.46848321,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821900316,0.46419486,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821900865,0.35159959,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821901262,0.002,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821901492,0.23521711,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821901699,0.29347706,85757.0,85756.0,0.00010425]
["bitfinex","BTCUSD",1765821902320,0.29347706,85757.0,85756.0,0.00171712]
["bitfinex","BTCUSD",1765821902321,0.35159959,85757.0,85756.0,0.00171712]
["bitfinex","BTCUSD",1765821902543,0.23321711,85757.0,85756.0,0.00171712]
["bitfinex","BTCUSD",1765821903321,0.25567499,85769.0,85759.0,0.01166058]
["bitfinex","BTCUSD",1765821903493,4.888e-05,85773.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765821903702,0.01165786,85779.0,85772.0,0.05156287]
["bitfinex","BTCUSD",1765821903850,0.00999313,85785.0,85772.0,0.05156287]
["bitfinex","BTCUSD",1765821903851,0.01165664,85788.0,85776.0,0.01550187]
["bitfinex","BTCUSD",1765821904057,0.01165677,85787.0,85778.0,0.04995]
["bitfinex","BTCUSD",1765821904258,0.01165569,85795.0,85779.0,0.02331572]
["bitfinex","BTCUSD",1765821904463,0.02916855,85803.0,85786.0,0.08711]
["bitfinex","BTCUSD",1765821904464,0.01165514,85799.0,85786.0,0.08711]
["bitfinex","BTCUSD",1765821904669,0.02916855,85803.0,85800.0,0.03716]
["bitfinex","BTCUSD",1765821904865,0.01165433,85805.0,85802.0,0.03716]
["bitfinex","BTCUSD",1765821905064,0.23309067,85804.0,85803.0,0.012427]
["bitfinex","BTCUSD",1765821905299,0.24474374,85805.0,85803.0,0.012427]
["bitfinex","BTCUSD",1765821905701,0.24474374,85805.0,85804.0,0.04995]
["bitfinex","BTCUSD",1765821905702,0.23308859,85805.0,85804.0,0.04995]
["bitfinex","BTCUSD",1765821905904,0.23308859,85805.0,85804.0,0.11753]
["bitfinex","BTCUSD",1765821906100,0.24474066,85806.0,85804.0,0.11753]
["bitfinex","BTCUSD",1765821906101,0.24474066,85806.0,85804.0,0.11914287]
["bitfinex","BTCUSD",1765821906276,0.01165378,85809.0,85805.0,0.13813044]
["bitfinex","BTCUSD",1765821906601,0.01165392,85808.0,85805.0,0.07055044]
["bitfinex","BTCUSD",1765821906804,0.01165297,85815.0,85808.0,0.04995]
["bitfinex","BTCUSD",1765821906978,0.01165324,85813.0,85810.0,0.04995]
["bitfinex","BTCUSD",1765821907190,0.01165283,85816.0,85814.0,0.04995]
["bitfinex","BTCUSD",1765821907382,0.01165283,85816.0,85815.0,0.08042429]
["bitfinex","BTCUSD",1765821907383,0.00876972,85816.0,85815.0,0.08042429]
["bitfinex","BTCUSD",1765821907566,0.01165256,85818.0,85815.0,0.08042429]
["bitfinex","BTCUSD",1765821907765,0.01165256,85818.0,85815.0,0.08203716]
["bitfinex","BTCUSD",1765821907965,0.23305623,85817.0,85815.0,0.03208716]
["bitfinex","BTCUSD",1765821908173,0.01165256,85818.0,85815.0,0.02017287]
["bitfinex","BTCUSD",1765821908426,0.01165243,85819.0,85815.0,0.08775287]
["bitfinex","BTCUSD",1765821908621,0.02475774,85828.0,85815.0,0.08775287]
["bitfinex","BTCUSD",1765821908622,0.01165148,85826.0,85818.0,0.04995]
["bitfinex","BTCUSD",1765821908959,0.04150754,85829.0,85818.0,0.04995]
["bitfinex","BTCUSD",1765821908960,0.01077236,85827.0,85825.0,0.08711]
["bitfinex","BTCUSD",1765821909071,0.24467427,85829.0,85826.0,0.00987622]
["bitfinex","BTCUSD",1765821909278,0.01165107,85829.0,85826.0,0.00987622]
["bitfinex","BTCUSD",1765821909490,0.0107716,85833.0,85826.0,0.00987622]
["bitfinex","BTCUSD",1765821909696,0.01165107,85829.0,85826.0,0.07906909]
["bitfinex","BTCUSD",1765821909900,0.24467406,85829.0,85827.0,0.04075323]
["bitfinex","BTCUSD",1765821910098,0.01165107,85829.0,85828.0,0.04995]
["bitfinex","BTCUSD",1765821910362,0.24466845,85831.0,85828.0,0.04995]
["bitfinex","BTCUSD",1765821910363,0.0116508,85831.0,85828.0,0.04995]
["bitfinex","BTCUSD",1765821910639,0.01165012,85836.0,85830.0,0.04995]
["bitfinex","BTCUSD",1765821910888,0.01165066,85832.0,85829.0,0.01856]
["bitfinex","BTCUSD",1765821911127,0.2330269,85827.0,85826.0,0.00987622]
["bitfinex","BTCUSD",1765821911342,0.2330269,85827.0,85826.0,0.02839622]
["bitfinex","BTCUSD",1765821911611,0.2330269,85827.0,85826.0,0.00987622]
["bitfinex","BTCUSD",1765821911823,0.2330269,85827.0,85820.0,0.03716]
["bitfinex","BTCUSD",1765821911824,0.23303504,85824.0,85823.0,0.01852]
["bitfinex","BTCUSD",1765821912071,0.06981082,85831.0,85823.0,0.01852]
["bitfinex","BTCUSD",1765821912072,0.11638248,85832.0,85823.0,0.00011457]
["bitfinex","BTCUSD",1765821912333,0.0004,85843.0,85834.0,0.23300789]
["bitfinex","BTCUSD",1765821912549,0.244649,85838.0,85835.0,0.02946087]
["bitfinex","BTCUSD",1765821912813,0.23300518,85835.0,85834.0,0.02013287]
["bitfinex","BTCUSD",1765821913015,0.01164985,85838.0,85837.0,0.04995]
["bitfinex","BTCUSD",1765821913016,0.02475774,85838.0,85837.0,0.04995]
["bitfinex","BTCUSD",1765821913283,0.24464495,85839.0,85837.0,0.04995]
["bitfinex","BTCUSD",1765821913512,0.23300518,85835.0,85834.0,0.02013287]
["bitfinex","BTCUSD",1765821913760,0.23300518,85835.0,85834.0,0.02890416]
["bitfinex","BTCUSD",1765821914054,0.02475774,85838.0,85834.0,0.02890416]
["bitfinex","BTCUSD",1765821914260,0.0004,85843.0,85834.0,0.02890416]
["bitfinex","BTCUSD",1765821914261,0.0004,85843.0,85837.0,0.002]
["bitfinex","BTCUSD",1765821914489,0.0004,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765821914707,0.0004,85843.0,85842.0,0.04995]
["bitfinex","BTCUSD",1765821915354,0.0004,85843.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1765821915563,0.23299715,85838.0,85834.0,0.04182078]
["bitfinex","BTCUSD",1765821915805,0.0004,85843.0,85834.0,0.04182078]
["bitfinex","BTCUSD",1765821915806,0.0004,85843.0,85842.0,0.04995]
["bitfinex","BTCUSD",1765821916020,0.0004,85843.0,85842.0,0.05156287]
["bitfinex","BTCUSD",1765821916238,0.0004,85843.0,85842.0,0.11914287]
["bitfinex","BTCUSD",1765821916447,0.0004,85843.0,85842.0,0.14444148]
["bitfinex","BTCUSD",1765821916739,0.0004,85843.0,85842.0,0.26387193]
["bitfinex","BTCUSD",1765821916953,0.0004,85843.0,85842.0,0.34035261]
["bitfinex","BTCUSD",1765821917393,0.0004,85843.0,85842.0,0.56464055]
["bitfinex","BTCUSD",1765821917577,0.0004,85843.0,85842.0,0.681071]
["bitfinex","BTCUSD",1765821918027,0.0004,85843.0,85842.0,0.679071]
["bitfinex","BTCUSD",1765821918465,0.24456902,85866.0,85864.0,0.00376106]
["bitfinex","BTCUSD",1765821918674,0.24456902,85866.0,85865.0,0.02760711]
["bitfinex","BTCUSD",1765821918882,0.24456902,85866.0,85864.0,0.00376106]
["bitfinex","BTCUSD",1765821918883,0.24456902,85866.0,85864.0,0.02228106]
["bitfinex","BTCUSD",1765821919531,0.24456902,85866.0,85864.0,0.002]
["bitfinex","BTCUSD",1765821919532,0.24094194,85866.0,85864.0,0.002]
["bitfinex","BTCUSD",1765821919744,0.34886002,85865.0,85864.0,0.002]
["bitfinex","BTCUSD",1765821919954,0.2907,85865.0,85864.0,0.002]
["bitfinex","BTCUSD",1765821920387,0.34886002,85865.0,85864.0,0.002]
["bitfinex","BTCUSD",1765821920819,0.23295904,85852.0,85851.0,0.01852]
["bitfinex","BTCUSD",1765821921034,0.23295904,85852.0,85850.0,0.01452446]
["bitfinex","BTCUSD",1765821921250,0.23295904,85852.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1765821921251,0.0116489,85845.0,85842.0,0.02013287]
["bitfinex","BTCUSD",1765821921464,0.23298889,85841.0,85840.0,0.02732292]
["bitfinex","BTCUSD",1765821921676,0.23301604,85831.0,85830.0,0.02481116]
["bitfinex","BTCUSD",1765821921902,0.23301604,85831.0,85830.0,0.03286028]
["bitfinex","BTCUSD",1765821922109,0.23301604,85831.0,85830.0,0.00804912]
["bitfinex","BTCUSD",1765821922320,0.23301604,85831.0,85830.0,0.00966199]
["bitfinex","BTCUSD",1765821922752,0.01165053,85833.0,85830.0,0.00966199]
["bitfinex","BTCUSD",1765821922985,0.01164998,85837.0,85832.0,0.04995]
["bitfinex","BTCUSD",1765821923206,0.0116489,85845.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765821923419,0.01164903,85844.0,85838.0,0.0232997]
["bitfinex","BTCUSD",1765821923636,0.01164944,85841.0,85839.0,0.0450274]
["bitfinex","BTCUSD",1765821923851,0.01176372,85845.0,85843.0,0.08711]
["bitfinex","BTCUSD",1765821923852,0.00011482,85845.0,85843.0,0.08711]
["bitfinex","BTCUSD",1765821924067,0.00011482,85845.0,85844.0,0.19129139]
["bitfinex","BTCUSD",1765821924346,0.01164673,85861.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765821924554,0.01164686,85860.0,85857.0,0.01513736]
["bitfinex","BTCUSD",1765821924768,0.01164686,85860.0,85856.0,0.00161287]
["bitfinex","BTCUSD",1765821924769,0.23294547,85857.0,85856.0,0.00161287]
["bitfinex","BTCUSD",1765821925206,0.23296812,85849.0,85845.0,0.06758]
["bitfinex","BTCUSD",1765821925424,0.0116474,85856.0,85846.0,0.01852]
["bitfinex","BTCUSD",1765821925640,0.24459133,85858.0,85855.0,0.04995]
["bitfinex","BTCUSD",1765821925872,0.01164795,85852.0,85849.0,0.13972716]
["bitfinex","BTCUSD",1765821926080,0.01164835,85849.0,85847.0,0.01185944]
["bitfinex","BTCUSD",1765821926285,0.01164795,85852.0,85846.0,0.01326163]
["bitfinex","BTCUSD",1765821926485,0.01164808,85851.0,85848.0,0.06847]
["bitfinex","BTCUSD",1765821926692,0.23297261,85847.0,85846.0,0.00161287]
["bitfinex","BTCUSD",1765821926862,0.23297261,85847.0,85846.0,0.02013287]
["bitfinex","BTCUSD",1765821926863,0.2288137,85847.0,85846.0,0.02013287]
["bitfinex","BTCUSD",1765821927224,0.2329699,85848.0,85846.0,0.02113287]
["bitfinex","BTCUSD",1765821927427,0.2907,85873.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765821927645,0.2907,85873.0,85860.0,0.11643045]
["bitfinex","BTCUSD",1765821927646,0.01164659,85862.0,85860.0,0.11643045]
["bitfinex","BTCUSD",1765821927855,0.24457887,85862.0,85861.0,0.02041433]
["bitfinex","BTCUSD",1765821928091,0.24457887,85862.0,85855.0,0.02329509]
["bitfinex","BTCUSD",1765821928092,0.23296175,85851.0,85850.0,0.02422331]
["bitfinex","BTCUSD",1765821928311,0.01164781,85853.0,85850.0,0.02583618]
["bitfinex","BTCUSD",1765821928599,0.2329699,85848.0,85847.0,0.01852]
["bitfinex","BTCUSD",1765821928789,0.01164822,85850.0,85847.0,0.01852]
["bitfinex","BTCUSD",1765821928965,0.01164903,85844.0,85843.0,0.01852]
["bitfinex","BTCUSD",1765821929832,0.24462567,85846.0,85843.0,0.02013287]
["bitfinex","BTCUSD",1765821929833,0.23297792,85846.0,85843.0,0.02013287]
["bitfinex","BTCUSD",1765821929975,0.23297804,85845.0,85843.0,0.02013287]
["bitfinex","BTCUSD",1765821930498,0.23297804,85845.0,85843.0,0.01852]
["bitfinex","BTCUSD",1765821930664,0.23297804,85845.0,85843.0,0.02052]
["bitfinex","BTCUSD",1765821930865,0.23297804,85845.0,85843.0,0.002]
["bitfinex","BTCUSD",1765821931066,0.00999313,85844.0,85843.0,0.003]
["bitfinex","BTCUSD",1765821931266,0.23297804,85845.0,85843.0,0.003]
["bitfinex","BTCUSD",1765821931700,0.23298075,85844.0,85843.0,0.002]
["bitfinex","BTCUSD",1765821931903,0.01164876,85846.0,85835.0,0.23300439]
["bitfinex","BTCUSD",1765821932106,0.23298075,85844.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765821932309,0.01164958,85840.0,85836.0,0.07197993]
["bitfinex","BTCUSD",1765821932511,0.23299906,85838.0,85836.0,0.07197993]
["bitfinex","BTCUSD",1765821932769,0.23300246,85836.0,85835.0,0.00172769]
["bitfinex","BTCUSD",1765821933107,0.01164835,85849.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765821933319,0.23299095,85841.0,85839.0,0.00161287]
["bitfinex","BTCUSD",1765821933513,0.01164835,85849.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765821933727,0.24462354,85847.0,85843.0,0.02491121]
["bitfinex","BTCUSD",1765821933925,0.23298048,85845.0,85843.0,0.00161287]
["bitfinex","BTCUSD",1765821934385,0.04261133,85858.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765821934537,0.04261133,85858.0,85852.0,0.03533]
["bitfinex","BTCUSD",1765821934538,0.0116474,85856.0,85852.0,0.03533]
["bitfinex","BTCUSD",1765821934746,0.01164727,85857.0,85853.0,0.02329563]
["bitfinex","BTCUSD",1765821934944,0.01164727,85857.0,85854.0,0.0442961]
["bitfinex","BTCUSD",1765821935147,0.24459041,85858.0,85855.0,0.02329509]
["bitfinex","BTCUSD",1765821935148,0.01164713,85858.0,85855.0,0.02329509]
["bitfinex","BTCUSD",1765821935363,0.011647,85859.0,85856.0,0.02329481]
["bitfinex","BTCUSD",1765821935589,0.24459071,85858.0,85855.0,0.01856]
["bitfinex","BTCUSD",1765821936182,0.23294819,85856.0,85855.0,0.01856]
["bitfinex","BTCUSD",1765821936708,0.01164713,85858.0,85855.0,0.16784051]
["bitfinex","BTCUSD",1765821936882,0.23294646,85857.0,85855.0,0.04941051]
["bitfinex","BTCUSD",1765821937044,0.01164713,85858.0,85855.0,0.01856]
["bitfinex","BTCUSD",1765821937518,0.01164713,85858.0,85855.0,0.01956]
["bitfinex","BTCUSD",1765821937805,0.23294731,85857.0,85855.0,0.01956]
["bitfinex","BTCUSD",1765821937983,0.011647,85859.0,85857.0,0.04827]
["bitfinex","BTCUSD",1765821938184,0.0224075,85859.0,85858.0,0.15099587]
["bitfinex","BTCUSD",1765821938472,0.0107605,85859.0,85858.0,0.15099587]
["bitfinex","BTCUSD",1765821938651,0.0107605,85860.0,85858.0,0.15099587]
["bitfinex","BTCUSD",1765821938824,0.0107605,85860.0,85858.0,0.07983587]
["bitfinex","BTCUSD",1765821939003,0.02240709,85862.0,85859.0,0.11943]
["bitfinex","BTCUSD",1765821939188,0.02240709,85862.0,85860.0,0.1039187]
["bitfinex","BTCUSD",1765821939416,0.23293733,85860.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821939642,0.24369783,85860.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821940269,0.0107605,85860.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821941440,0.03554606,85860.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1765821942160,0.01164713,85858.0,85855.0,0.01856]
["bitfinex","BTCUSD",1765821942366,0.00766843,85858.0,85856.0,0.10384256]
["bitfinex","BTCUSD",1765821942585,0.25375233,85857.0,85856.0,0.03268256]
["bitfinex","BTCUSD",1765821942798,0.29556745,85857.0,85856.0,0.03268256]
["bitfinex","BTCUSD",1765821943024,0.26451283,85857.0,85856.0,0.03268256]
["bitfinex","BTCUSD",1765821943258,0.03156736,85857.0,85856.0,0.01852]
["bitfinex","BTCUSD",1765821943489,0.03156736,85857.0,85856.0,0.02052]
["bitfinex","BTCUSD",1765821943490,0.26451283,85857.0,85856.0,0.02052]
["bitfinex","BTCUSD",1765821943908,0.30602037,85857.0,85856.0,0.002]
["bitfinex","BTCUSD",1765821944124,0.38493455,85857.0,85856.0,0.002]
["bitfinex","BTCUSD",1765821944342,0.32677453,85857.0,85856.0,0.002]
["bitfinex","BTCUSD",1765821944571,0.32267285,85857.0,85856.0,0.002]
["bitfinex","BTCUSD",1765821944786,0.3848522,85857.0,85856.0,0.002]
["bitfinex","BTCUSD",1765821944999,0.32267285,85857.0,85856.0,0.002]
["bitfinex","BTCUSD",1765821945247,0.23298889,85841.0,85840.0,0.02394954]
["bitfinex","BTCUSD",1765821945444,0.01164876,85846.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765821945655,0.03108943,85850.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1765821945923,0.03108943,85853.0,85849.0,0.45313429]
["bitfinex","BTCUSD",1765821946136,0.01079457,85853.0,85849.0,0.52429429]
["bitfinex","BTCUSD",1765821946375,0.24460778,85852.0,85849.0,0.10373287]
["bitfinex","BTCUSD",1765821946538,0.23296447,85850.0,85849.0,0.10373287]
["bitfinex","BTCUSD",1765821946836,0.23820393,85850.0,85849.0,0.06902437]
["bitfinex","BTCUSD",1765821947174,0.23203023,85850.0,85849.0,0.03369437]
["bitfinex","BTCUSD",1765821947391,0.22927285,85850.0,85849.0,0.02113287]
["bitfinex","BTCUSD",1765821948365,0.22927285,85850.0,85849.0,0.02213287]
["bitfinex","BTCUSD",1765821948702,0.22927285,85850.0,85849.0,0.02113287]
["bitfinex","BTCUSD",1765821949314,0.22655262,85850.0,85849.0,0.02113287]
["bitfinex","BTCUSD",1765821949517,0.01164795,85852.0,85849.0,0.02313287]
["bitfinex","BTCUSD",1765821949732,0.01079929,85852.0,85850.0,0.03263825]
["bitfinex","BTCUSD",1765821949910,0.0310877,85861.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765821950112,0.01164686,85860.0,85859.0,0.03533]
["bitfinex","BTCUSD",1765821950314,0.25538177,85861.0,85859.0,0.03533]
["bitfinex","BTCUSD",1765821950517,0.24373749,85860.0,85859.0,0.03533]
["bitfinex","BTCUSD",1765821950695,0.24459091,85858.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765821950910,0.01080016,85857.0,85854.0,0.04697768]
["bitfinex","BTCUSD",1765821951099,0.01080016,85858.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1765821951281,0.24459004,85858.0,85855.0,0.01326041]
["bitfinex","BTCUSD",1765821951486,0.01164686,85860.0,85856.0,0.08862027]
["bitfinex","BTCUSD",1765821951794,0.01164686,85860.0,85856.0,0.15978027]
["bitfinex","BTCUSD",1765821952001,0.01164686,85860.0,85856.0,0.16139314]
["bitfinex","BTCUSD",1765821952181,0.23294072,85859.0,85857.0,0.07116]
["bitfinex","BTCUSD",1765821952384,0.01079114,85858.0,85857.0,0.07277287]
["bitfinex","BTCUSD",1765821952620,0.01079114,85858.0,85857.0,0.16698952]
["bitfinex","BTCUSD",1765821952943,0.01079114,85858.0,85857.0,0.14409952]
["bitfinex","BTCUSD",1765821953092,0.23294246,85859.0,85857.0,0.12104287]
["bitfinex","BTCUSD",1765821953446,0.23293891,85860.0,85857.0,0.07277287]
["bitfinex","BTCUSD",1765821953668,0.04145258,85869.0,85858.0,0.32739634]
["bitfinex","BTCUSD",1765821953669,0.01079138,85859.0,85858.0,0.32739634]
["bitfinex","BTCUSD",1765821953901,0.2329349,85861.0,85858.0,0.20611441]
["bitfinex","BTCUSD",1765821954103,0.01164646,85863.0,85858.0,0.15121]
["bitfinex","BTCUSD",1765821954104,0.01079138,85860.0,85858.0,0.15121]
["bitfinex","BTCUSD",1765821954312,0.23293463,85861.0,85860.0,0.00449352]
["bitfinex","BTCUSD",1765821954515,0.00629786,85861.0,85860.0,0.00161287]
["bitfinex","BTCUSD",1765821955004,0.00629786,85861.0,85860.0,0.12104287]
["bitfinex","BTCUSD",1765821955216,0.23293222,85862.0,85860.0,0.12104287]
["bitfinex","BTCUSD",1765821955421,0.23293222,85862.0,85860.0,0.00161287]
["bitfinex","BTCUSD",1765821955641,0.02486295,85863.0,85861.0,0.14357088]
["bitfinex","BTCUSD",1765821955859,0.03108054,85875.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765821956062,0.01204496,85874.0,85873.0,0.06859486]
["bitfinex","BTCUSD",1765821956260,0.01204496,85874.0,85873.0,0.01852]
["bitfinex","BTCUSD",1765821956261,0.0004,85874.0,85873.0,0.01852]
["bitfinex","BTCUSD",1765821956416,0.0004,85874.0,85873.0,0.06679]
["bitfinex","BTCUSD",1765821956598,0.0004,85874.0,85873.0,0.13956287]
["bitfinex","BTCUSD",1765821956799,0.00051465,85874.0,85873.0,0.16285307]
["bitfinex","BTCUSD",1765821957000,0.23341401,85874.0,85873.0,0.1615879]
["bitfinex","BTCUSD",1765821957230,0.00051465,85874.0,85873.0,0.2327479]
["bitfinex","BTCUSD",1765821957476,0.41143574,85897.0,85873.0,0.2327479]
["bitfinex","BTCUSD",1765821957477,0.0116432,85887.0,85881.0,0.00365203]
["bitfinex","BTCUSD",1765821957681,0.01164388,85882.0,85881.0,0.00311965]
["bitfinex","BTCUSD",1765821957892,0.24452333,85882.0,85881.0,0.00311965]
["bitfinex","BTCUSD",1765821958592,0.24452333,85882.0,85879.0,0.01852]
["bitfinex","BTCUSD",1765821958593,0.23288309,85880.0,85879.0,0.01852]
["bitfinex","BTCUSD",1765821959587,0.23289936,85874.0,85873.0,0.00161287]
["bitfinex","BTCUSD",1765821959811,0.23289936,85874.0,85870.0,0.01622399]
["bitfinex","BTCUSD",1765821959812,0.2298844,85871.0,85870.0,0.01622399]
["bitfinex","BTCUSD",1765821959994,0.23293191,85862.0,85861.0,0.02414088]
["bitfinex","BTCUSD",1765821960157,0.23292978,85863.0,85861.0,0.04266088]
["bitfinex","BTCUSD",1765821960351,0.23292978,85863.0,85862.0,0.06029962]
["bitfinex","BTCUSD",1765821960561,0.24457142,85865.0,85862.0,0.00161287]
["bitfinex","BTCUSD",1765821960754,0.23292724,85864.0,85862.0,0.00161287]
["bitfinex","BTCUSD",1765821960959,0.23292724,85864.0,85863.0,0.07116]
["bitfinex","BTCUSD",1765821961178,0.23292724,85864.0,85863.0,0.01852]
["bitfinex","BTCUSD",1765821961391,0.23016268,85864.0,85863.0,0.01852]
["bitfinex","BTCUSD",1765821961842,0.24456464,85867.0,85863.0,0.01852]
["bitfinex","BTCUSD",1765821962146,0.24456426,85867.0,85864.0,0.03912062]
["bitfinex","BTCUSD",1765821962359,0.01164469,85876.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765821962529,0.00038208,85887.0,85873.0,0.24454526]
["bitfinex","BTCUSD",1765821962530,0.01164456,85877.0,85873.0,0.24454526]
["bitfinex","BTCUSD",1765821962734,0.23287525,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765821962936,0.24452439,85881.0,85880.0,0.00954788]
["bitfinex","BTCUSD",1765821963141,0.01164442,85878.0,85873.0,0.02013287]
["bitfinex","BTCUSD",1765821963340,0.01164469,85876.0,85873.0,0.02013287]
["bitfinex","BTCUSD",1765821963551,0.01164374,85883.0,85876.0,0.00267165]
["bitfinex","BTCUSD",1765821963734,0.01164456,85877.0,85874.0,0.02328993]
["bitfinex","BTCUSD",1765821963935,0.01164456,85877.0,85873.0,0.02013287]
["bitfinex","BTCUSD",1765821963936,0.23289936,85874.0,85873.0,0.02013287]
["bitfinex","BTCUSD",1765821964194,0.24453916,85876.0,85873.0,0.02013287]
["bitfinex","BTCUSD",1765821964501,0.24453916,85876.0,85873.0,0.25303482]
["bitfinex","BTCUSD",1765821964728,0.23289812,85875.0,85874.0,0.01852]
["bitfinex","BTCUSD",1765821965141,0.23289812,85875.0,85874.0,0.02510787]
["bitfinex","BTCUSD",1765821965355,0.01164605,85866.0,85863.0,0.0341]
["bitfinex","BTCUSD",1765821965557,0.01164523,85872.0,85871.0,0.01852]
["bitfinex","BTCUSD",1765821965767,0.01164523,85872.0,85863.0,0.28028581]
["bitfinex","BTCUSD",1765821965768,0.23292648,85864.0,85863.0,0.03571287]
["bitfinex","BTCUSD",1765821965966,0.23292556,85865.0,85863.0,0.02013287]
["bitfinex","BTCUSD",1765821966131,0.01164564,85869.0,85864.0,0.02717899]
["bitfinex","BTCUSD",1765821966323,0.01164551,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765821966533,0.01164551,85870.0,85866.0,0.24456701]
["bitfinex","BTCUSD",1765821966727,0.2445592,85869.0,85866.0,0.24456612]
["bitfinex","BTCUSD",1765821966932,0.23292293,85866.0,85864.0,0.01553267]
["bitfinex","BTCUSD",1765821967132,0.23292293,85866.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765821967133,0.01164727,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765821967333,0.01164727,85857.0,85851.0,0.57492]
["bitfinex","BTCUSD",1765821967334,0.23295904,85852.0,85851.0,0.5]
["bitfinex","BTCUSD",1765821967554,0.22980883,85852.0,85851.0,0.5]
["bitfinex","BTCUSD",1765821968323,0.01164727,85857.0,85851.0,0.5133756]
["bitfinex","BTCUSD",1765821968503,0.24458592,85860.0,85851.0,0.5133756]
["bitfinex","BTCUSD",1765821968504,0.23293948,85860.0,85856.0,0.0489]
["bitfinex","BTCUSD",1765821968705,0.24458634,85860.0,85859.0,0.0489]
["bitfinex","BTCUSD",1765821968908,0.11634634,85869.0,85861.0,0.23293286]
["bitfinex","BTCUSD",1765821968909,0.01164605,85866.0,85861.0,0.23293286]
["bitfinex","BTCUSD",1765821969222,0.01164605,85866.0,85859.0,0.05051287]
["bitfinex","BTCUSD",1765821969223,0.2329292,85863.0,85862.0,0.02329319]
["bitfinex","BTCUSD",1765821969588,0.24457122,85865.0,85862.0,0.00161287]
["bitfinex","BTCUSD",1765821969589,0.24457068,85865.0,85862.0,0.00161287]
["bitfinex","BTCUSD",1765821969779,0.24457068,85865.0,85862.0,0.02490606]
["bitfinex","BTCUSD",1765821970261,0.23292767,85864.0,85862.0,0.02490606]
["bitfinex","BTCUSD",1765821970688,0.01164456,85877.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765821970824,0.23290289,85873.0,85871.0,0.01852]
["bitfinex","BTCUSD",1765821971669,0.23293462,85861.0,85858.0,0.01852]
["bitfinex","BTCUSD",1765821972105,0.23293462,85861.0,85850.0,0.03051489]
["bitfinex","BTCUSD",1765821972106,0.23295904,85852.0,85850.0,0.03051489]
["bitfinex","BTCUSD",1765821972288,0.52365904,85852.0,85850.0,0.03051489]
["bitfinex","BTCUSD",1765821972502,0.51983033,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821972647,1.66454946,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821972848,0.76322673,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821973093,0.76322651,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821973289,0.73843246,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821974041,0.72843933,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821974320,0.84478567,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821974883,0.84778567,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821975076,0.9609803,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821975280,0.95683479,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821975506,0.95883479,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821975714,0.95683479,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821976124,0.95983479,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821976496,0.95883479,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821976705,0.98360605,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821976912,0.98560605,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821977207,0.98360605,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821977677,0.98560605,85852.0,85851.0,0.49008465]
["bitfinex","BTCUSD",1765821977886,0.98560605,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821978497,0.98139463,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821980150,0.98139463,85852.0,85851.0,0.49419109]
["bitfinex","BTCUSD",1765821980356,0.98139463,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821980871,0.87504142,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821981311,0.83440997,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821981515,0.33310097,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821981729,0.33510097,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821981935,0.21990634,85852.0,85851.0,0.49419109]
["bitfinex","BTCUSD",1765821983465,0.21990634,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821983466,0.21699357,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821985307,0.21409725,85852.0,85851.0,0.44926463]
["bitfinex","BTCUSD",1765821986076,0.21409725,85852.0,85851.0,0.4508775]
["bitfinex","BTCUSD",1765821986507,0.003,85852.0,85851.0,0.4508775]
["bitfinex","BTCUSD",1765821986848,0.003,85852.0,85851.0,0.5932175]
["bitfinex","BTCUSD",1765821986980,0.03108054,85877.0,85851.0,0.5932175]
["bitfinex","BTCUSD",1765821986981,0.02472261,85879.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765821987184,0.2445693,85866.0,85865.0,0.05262]
["bitfinex","BTCUSD",1765821987390,0.2417085,85866.0,85865.0,0.05262]
["bitfinex","BTCUSD",1765821987594,0.2388477,85866.0,85865.0,0.01852]
["bitfinex","BTCUSD",1765821988854,0.2388477,85866.0,85865.0,0.02052]
["bitfinex","BTCUSD",1765821991218,0.2388477,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1765821991412,1.41317304,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1765821991629,0.99825504,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1765821991837,1.00452699,85866.0,85865.0,0.002]
["bitfinex","BTCUSD",1765821991959,0.80632999,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765821992151,0.77528999,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765821992380,0.66626717,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765821992588,0.64152622,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765821993022,0.23447988,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765821993378,0.23447988,85866.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765821993379,0.23295361,85854.0,85853.0,0.01852]
["bitfinex","BTCUSD",1765821993583,0.23295361,85854.0,85853.0,0.08153794]
["bitfinex","BTCUSD",1765821994658,0.23295361,85854.0,85853.0,0.08353794]
["bitfinex","BTCUSD",1765821994896,0.23295361,85854.0,85853.0,0.08553794]
["bitfinex","BTCUSD",1765821995480,0.22895939,85854.0,85853.0,0.08553794]
["bitfinex","BTCUSD",1765821995690,0.0116474,85856.0,85853.0,0.20205794]
["bitfinex","BTCUSD",1765821995896,0.02476571,85867.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765821996029,0.23293897,85860.0,85858.0,0.11652]
["bitfinex","BTCUSD",1765821996224,0.23294005,85859.0,85858.0,0.11813287]
["bitfinex","BTCUSD",1765821996442,0.23293897,85860.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765821996638,0.23293733,85860.0,85859.0,0.06279752]
["bitfinex","BTCUSD",1765821996855,0.23293733,85860.0,85859.0,0.01579039]
["bitfinex","BTCUSD",1765821997903,0.23293733,85860.0,85859.0,0.01679039]
["bitfinex","BTCUSD",1765821998306,0.22882528,85860.0,85859.0,0.01679039]
["bitfinex","BTCUSD",1765821999701,0.22882528,85860.0,85859.0,0.01779039]
["bitfinex","BTCUSD",1765822000483,0.22585801,85860.0,85859.0,0.01779039]
["bitfinex","BTCUSD",1765822000844,0.22585801,85860.0,85859.0,0.03631039]
["bitfinex","BTCUSD",1765822001966,0.22585801,85860.0,85859.0,0.01779039]
["bitfinex","BTCUSD",1765822002167,0.34220435,85860.0,85859.0,0.01617752]
["bitfinex","BTCUSD",1765822002394,0.22585801,85860.0,85859.0,0.03469752]
["bitfinex","BTCUSD",1765822002769,0.23293733,85860.0,85859.0,0.03469752]
["bitfinex","BTCUSD",1765822003151,0.23293733,85860.0,85859.0,0.01617752]
["bitfinex","BTCUSD",1765822003483,0.22887794,85860.0,85859.0,0.02052]
["bitfinex","BTCUSD",1765822003910,0.22887794,85860.0,85859.0,0.13704]
["bitfinex","BTCUSD",1765822004128,0.24458157,85861.0,85859.0,0.13704]
["bitfinex","BTCUSD",1765822004129,0.24458157,85861.0,85859.0,0.06914]
["bitfinex","BTCUSD",1765822004342,0.01164646,85863.0,85859.0,0.26510688]
["bitfinex","BTCUSD",1765822004558,0.01164551,85870.0,85864.0,0.2445723]
["bitfinex","BTCUSD",1765822004780,0.24456045,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765822004994,0.23291292,85869.0,85868.0,0.0359]
["bitfinex","BTCUSD",1765822005401,0.22982923,85869.0,85868.0,0.0359]
["bitfinex","BTCUSD",1765822005610,0.22982923,85869.0,85868.0,0.03616297]
["bitfinex","BTCUSD",1765822005823,0.24455551,85871.0,85868.0,0.15429584]
["bitfinex","BTCUSD",1765822006028,0.23291021,85870.0,85869.0,0.01852]
["bitfinex","BTCUSD",1765822006459,0.23291021,85870.0,85869.0,0.13665287]
["bitfinex","BTCUSD",1765822006677,0.23291021,85870.0,85869.0,0.06875287]
["bitfinex","BTCUSD",1765822006899,0.23291021,85870.0,85869.0,0.12952352]
["bitfinex","BTCUSD",1765822007120,0.01164456,85877.0,85871.0,0.23290717]
["bitfinex","BTCUSD",1765822007353,0.24454619,85874.0,85870.0,0.28153014]
["bitfinex","BTCUSD",1765822007552,0.0116451,85873.0,85870.0,0.05023287]
["bitfinex","BTCUSD",1765822007698,0.24454858,85873.0,85871.0,0.1158923]
["bitfinex","BTCUSD",1765822007900,0.01164483,85875.0,85872.0,0.04862]
["bitfinex","BTCUSD",1765822008096,0.24454148,85875.0,85874.0,0.08452]
["bitfinex","BTCUSD",1765822008404,0.24454148,85875.0,85874.0,0.0359]
["bitfinex","BTCUSD",1765822008603,0.00784425,85875.0,85874.0,0.05607326]
["bitfinex","BTCUSD",1765822008928,0.24452524,85881.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765822009110,0.01164374,85883.0,85876.0,0.01325756]
["bitfinex","BTCUSD",1765822009314,0.01164374,85883.0,85882.0,0.04862]
["bitfinex","BTCUSD",1765822009512,0.01164374,85883.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765822009513,0.0116451,85873.0,85870.0,0.02543993]
["bitfinex","BTCUSD",1765822009735,0.01164578,85868.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765822009933,0.01164578,85868.0,85865.0,0.01852]
["bitfinex","BTCUSD",1765822009934,0.23292124,85866.0,85865.0,0.01852]
["bitfinex","BTCUSD",1765822010462,0.23292124,85866.0,85850.0,0.04686196]
["bitfinex","BTCUSD",1765822010463,0.22999093,85856.0,85850.0,0.04686196]
["bitfinex","BTCUSD",1765822010601,0.22999093,85856.0,85855.0,0.12441776]
["bitfinex","BTCUSD",1765822010803,0.22999093,85856.0,85855.0,0.10589776]
["bitfinex","BTCUSD",1765822011104,0.22999093,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822011467,0.34633727,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822012184,0.22999093,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822012395,0.2273302,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822013036,0.2273302,85856.0,85855.0,0.05452]
["bitfinex","BTCUSD",1765822013252,0.34367654,85856.0,85855.0,0.102887]
["bitfinex","BTCUSD",1765822013463,0.34367654,85856.0,85855.0,0.098887]
["bitfinex","BTCUSD",1765822014363,0.2273302,85856.0,85855.0,0.098887]
["bitfinex","BTCUSD",1765822014584,0.22420423,85856.0,85855.0,0.099887]
["bitfinex","BTCUSD",1765822014795,0.34055057,85856.0,85855.0,0.031]
["bitfinex","BTCUSD",1765822015235,0.34055057,85856.0,85855.0,0.032]
["bitfinex","BTCUSD",1765822015724,0.34055057,85856.0,85855.0,0.031]
["bitfinex","BTCUSD",1765822015937,0.34055057,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822016154,0.34055057,85856.0,85855.0,0.079767]
["bitfinex","BTCUSD",1765822016597,0.22420423,85856.0,85855.0,0.079767]
["bitfinex","BTCUSD",1765822016806,0.22420423,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822017674,0.21962537,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822017888,0.27778539,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822018319,0.21962537,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822020071,0.22062537,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822020514,0.21710707,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822020746,0.21610707,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822021191,0.23294819,85856.0,85855.0,0.03]
["bitfinex","BTCUSD",1765822021406,0.23294819,85856.0,85855.0,0.07342553]
["bitfinex","BTCUSD",1765822021850,0.01164686,85860.0,85855.0,0.12044553]
["bitfinex","BTCUSD",1765822022076,0.23294547,85857.0,85856.0,0.04602]
["bitfinex","BTCUSD",1765822022293,0.2445896,85859.0,85856.0,0.04763287]
["bitfinex","BTCUSD",1765822022510,0.23294542,85858.0,85857.0,0.11880469]
["bitfinex","BTCUSD",1765822022740,0.23015566,85858.0,85857.0,0.11601493]
["bitfinex","BTCUSD",1765822023384,0.01164686,85860.0,85857.0,0.11601493]
["bitfinex","BTCUSD",1765822023831,0.02483739,85875.0,85864.0,0.23292589]
["bitfinex","BTCUSD",1765822024034,0.01164537,85871.0,85865.0,0.38936001]
["bitfinex","BTCUSD",1765822024233,0.24455885,85869.0,85865.0,0.43658051]
["bitfinex","BTCUSD",1765822024457,0.24454177,85875.0,85871.0,0.24745971]
["bitfinex","BTCUSD",1765822024659,0.11634634,85888.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765822024660,0.24455728,85870.0,85869.0,0.0029093]
["bitfinex","BTCUSD",1765822024791,0.24455728,85870.0,85869.0,0.00452217]
["bitfinex","BTCUSD",1765822025001,0.01164483,85875.0,85869.0,0.16259442]
["bitfinex","BTCUSD",1765822025201,0.01164496,85874.0,85871.0,0.24455287]
["bitfinex","BTCUSD",1765822025408,0.01164469,85876.0,85874.0,0.04766]
["bitfinex","BTCUSD",1765822025619,0.01164415,85880.0,85875.0,0.33401059]
["bitfinex","BTCUSD",1765822025831,0.23962745,85878.0,85877.0,0.04766]
["bitfinex","BTCUSD",1765822026032,0.23289339,85877.0,85876.0,0.0689]
["bitfinex","BTCUSD",1765822026250,0.01164388,85882.0,85877.0,0.08291]
["bitfinex","BTCUSD",1765822026453,0.23288643,85879.0,85877.0,0.03686287]
["bitfinex","BTCUSD",1765822026665,0.01164415,85880.0,85878.0,0.0689]
["bitfinex","BTCUSD",1765822026860,0.24453242,85880.0,85879.0,0.06135278]
["bitfinex","BTCUSD",1765822027222,0.01164334,85886.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765822027455,0.01164334,85886.0,85879.0,0.13119565]
["bitfinex","BTCUSD",1765822027456,0.24451474,85885.0,85884.0,0.04987]
["bitfinex","BTCUSD",1765822028017,0.01164347,85885.0,85879.0,0.01530565]
["bitfinex","BTCUSD",1765822028199,0.23286953,85885.0,85884.0,0.1181]
["bitfinex","BTCUSD",1765822028391,0.24450801,85887.0,85884.0,0.13493382]
["bitfinex","BTCUSD",1765822028566,0.24450801,85887.0,85886.0,0.08648]
["bitfinex","BTCUSD",1765822029299,0.24450801,85887.0,85885.0,0.01852]
["bitfinex","BTCUSD",1765822029300,0.23286682,85886.0,85885.0,0.01852]
["bitfinex","BTCUSD",1765822029525,0.01164307,85888.0,85885.0,0.01852]
["bitfinex","BTCUSD",1765822029526,0.24450506,85888.0,85885.0,0.13662]
["bitfinex","BTCUSD",1765822029719,0.23286682,85886.0,85885.0,0.08836287]
["bitfinex","BTCUSD",1765822029926,0.24450447,85888.0,85887.0,0.04987]
["bitfinex","BTCUSD",1765822030328,0.24450447,85888.0,85887.0,0.1181]
["bitfinex","BTCUSD",1765822030940,0.24450447,85888.0,85887.0,0.04987]
["bitfinex","BTCUSD",1765822031160,0.23286682,85886.0,85885.0,0.03266721]
["bitfinex","BTCUSD",1765822031362,0.2285498,85886.0,85885.0,0.03366721]
["bitfinex","BTCUSD",1765822031565,0.2285498,85886.0,85885.0,0.07100287]
["bitfinex","BTCUSD",1765822031769,0.01164293,85889.0,85885.0,0.13823287]
["bitfinex","BTCUSD",1765822031940,0.23286411,85887.0,85885.0,0.08836287]
["bitfinex","BTCUSD",1765822032183,0.24450447,85888.0,85887.0,0.001]
["bitfinex","BTCUSD",1765822032391,0.0310036,85912.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765822032747,0.0004,85926.0,85916.0,0.23278551]
["bitfinex","BTCUSD",1765822032748,0.01076522,85917.0,85916.0,0.23278551]
["bitfinex","BTCUSD",1765822032960,0.0004,85926.0,85925.0,0.08257]
["bitfinex","BTCUSD",1765822033171,0.0004,85926.0,85925.0,0.03512]
["bitfinex","BTCUSD",1765822033390,0.0004,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765822033597,0.0004,85926.0,85925.0,0.1217]
["bitfinex","BTCUSD",1765822033842,0.0004,85926.0,85925.0,0.18407532]
["bitfinex","BTCUSD",1765822034587,0.22948021,85927.0,85926.0,0.04745]
["bitfinex","BTCUSD",1765822034783,0.01203751,85929.0,85926.0,0.15347079]
["bitfinex","BTCUSD",1765822034784,0.0004,85929.0,85926.0,0.15347079]
["bitfinex","BTCUSD",1765822034991,0.0004,85929.0,85928.0,0.04745]
["bitfinex","BTCUSD",1765822035198,0.0004,85929.0,85928.0,0.04906287]
["bitfinex","BTCUSD",1765822035411,0.0004,85929.0,85928.0,0.18763868]
["bitfinex","BTCUSD",1765822036069,0.0004,85929.0,85928.0,0.14183287]
["bitfinex","BTCUSD",1765822036277,0.56462463,85960.0,85933.0,0.08257]
["bitfinex","BTCUSD",1765822036491,0.5,85980.0,85946.0,0.03512]
["bitfinex","BTCUSD",1765822036492,0.23269998,85948.0,85946.0,0.03512]
["bitfinex","BTCUSD",1765822036699,0.23269998,85948.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765822036929,0.23269998,85948.0,85947.0,0.05364]
["bitfinex","BTCUSD",1765822037163,0.24433292,85949.0,85947.0,0.10109]
["bitfinex","BTCUSD",1765822037420,0.24433292,85949.0,85948.0,0.06945789]
["bitfinex","BTCUSD",1765822037625,0.23268486,85954.0,85948.0,0.06945789]
["bitfinex","BTCUSD",1765822037626,0.01163345,85959.0,85952.0,0.24432126]
["bitfinex","BTCUSD",1765822037836,0.004,85960.0,85953.0,0.02326853]
["bitfinex","BTCUSD",1765822037837,0.01163331,85960.0,85953.0,0.02326853]
["bitfinex","BTCUSD",1765822038044,0.01163331,85960.0,85952.0,0.00161287]
["bitfinex","BTCUSD",1765822038045,0.01163385,85956.0,85952.0,0.00161287]
["bitfinex","BTCUSD",1765822038302,0.01203318,85961.0,85959.0,0.08124]
["bitfinex","BTCUSD",1765822038518,0.0004,85961.0,85960.0,0.06451]
["bitfinex","BTCUSD",1765822038733,0.0004,85961.0,85960.0,0.13765287]
["bitfinex","BTCUSD",1765822040423,0.22881385,85962.0,85960.0,0.13765287]
["bitfinex","BTCUSD",1765822040643,0.22881385,85962.0,85961.0,0.07188477]
["bitfinex","BTCUSD",1765822040896,0.01163304,85962.0,85961.0,0.06451]
["bitfinex","BTCUSD",1765822041101,0.24429566,85962.0,85961.0,0.04599]
["bitfinex","BTCUSD",1765822041310,0.24429566,85962.0,85961.0,0.06451]
["bitfinex","BTCUSD",1765822041518,0.24429566,85962.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765822041943,0.01163385,85956.0,85953.0,0.00844215]
["bitfinex","BTCUSD",1765822042172,0.23268259,85954.0,85953.0,0.01005502]
["bitfinex","BTCUSD",1765822042421,0.23268259,85954.0,85953.0,0.02857502]
["bitfinex","BTCUSD",1765822042625,0.23268259,85954.0,85953.0,0.14335502]
["bitfinex","BTCUSD",1765822042835,0.23268259,85954.0,85953.0,0.07580502]
["bitfinex","BTCUSD",1765822043017,0.23268259,85954.0,85953.0,0.01005502]
["bitfinex","BTCUSD",1765822043252,0.23268259,85954.0,85953.0,0.02857502]
["bitfinex","BTCUSD",1765822043480,0.2285935,85954.0,85953.0,0.14335502]
["bitfinex","BTCUSD",1765822043699,0.2285935,85954.0,85953.0,0.05728502]
["bitfinex","BTCUSD",1765822043953,0.2285935,85954.0,85953.0,0.02957502]
["bitfinex","BTCUSD",1765822044176,0.2285935,85954.0,85953.0,0.03057502]
["bitfinex","BTCUSD",1765822044406,0.2285935,85954.0,85953.0,0.07780502]
["bitfinex","BTCUSD",1765822044637,0.24430624,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765822044867,0.00038251,85958.0,85957.0,0.0841]
["bitfinex","BTCUSD",1765822045071,0.00038251,85958.0,85957.0,0.10423287]
["bitfinex","BTCUSD",1765822045275,0.23305427,85958.0,85957.0,0.08768287]
["bitfinex","BTCUSD",1765822045791,0.23305427,85958.0,85957.0,0.12455287]
["bitfinex","BTCUSD",1765822046027,0.23305427,85958.0,85957.0,0.19009548]
["bitfinex","BTCUSD",1765822046241,0.23305427,85958.0,85957.0,0.17157548]
["bitfinex","BTCUSD",1765822046442,0.23267009,85959.0,85957.0,0.19009548]
["bitfinex","BTCUSD",1765822046644,0.23278476,85959.0,85957.0,0.12434548]
["bitfinex","BTCUSD",1765822046845,0.23278476,85959.0,85958.0,0.06575]
["bitfinex","BTCUSD",1765822047084,0.23278476,85959.0,85958.0,0.11298534]
["bitfinex","BTCUSD",1765822047461,0.23278476,85959.0,85958.0,0.25134728]
["bitfinex","BTCUSD",1765822047462,0.00011467,85959.0,85958.0,0.25134728]
["bitfinex","BTCUSD",1765822047658,0.00011467,85959.0,85958.0,0.13491287]
["bitfinex","BTCUSD",1765822047861,0.23278373,85959.0,85958.0,0.02009287]
["bitfinex","BTCUSD",1765822048443,0.23278373,85959.0,85958.0,0.06732287]
["bitfinex","BTCUSD",1765822048644,0.23278373,85959.0,85958.0,0.13487287]
["bitfinex","BTCUSD",1765822048790,0.23278373,85959.0,85958.0,0.10431172]
["bitfinex","BTCUSD",1765822049199,0.23278373,85959.0,85958.0,0.13587287]
["bitfinex","BTCUSD",1765822049365,0.22867252,85959.0,85958.0,0.13587287]
["bitfinex","BTCUSD",1765822049807,0.23266727,85960.0,85958.0,0.13587287]
["bitfinex","BTCUSD",1765822049979,0.23266727,85960.0,85959.0,0.04723]
["bitfinex","BTCUSD",1765822050591,0.23266727,85960.0,85958.0,0.01948]
["bitfinex","BTCUSD",1765822050790,0.23266906,85959.0,85958.0,0.01948]
["bitfinex","BTCUSD",1765822051228,0.23266906,85959.0,85958.0,0.14204]
["bitfinex","BTCUSD",1765822051462,0.22964786,85959.0,85958.0,0.14204]
["bitfinex","BTCUSD",1765822051815,0.22964786,85959.0,85957.0,0.03687]
["bitfinex","BTCUSD",1765822051816,0.51740596,85970.0,85942.0,0.06782]
["bitfinex","BTCUSD",1765822052116,1.00917968,86000.0,85963.0,0.23265816]
["bitfinex","BTCUSD",1765822052296,1.00917968,86000.0,85947.0,0.06038553]
["bitfinex","BTCUSD",1765822052297,0.01163142,85974.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765822052498,0.01163142,85974.0,85964.0,0.10184137]
["bitfinex","BTCUSD",1765822052499,0.24426344,85973.0,85970.0,0.0863]
["bitfinex","BTCUSD",1765822052698,0.23263658,85971.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765822053467,0.01163155,85973.0,85963.0,0.00161287]
["bitfinex","BTCUSD",1765822053468,0.23265282,85965.0,85963.0,0.00161287]
["bitfinex","BTCUSD",1765822053700,0.23266364,85961.0,85960.0,0.02314126]
["bitfinex","BTCUSD",1765822053902,0.2326616,85962.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765822053903,0.01163426,85953.0,85951.0,0.06782]
["bitfinex","BTCUSD",1765822054037,0.23268801,85952.0,85951.0,0.06943287]
["bitfinex","BTCUSD",1765822054237,0.23268801,85952.0,85951.0,0.00161287]
["bitfinex","BTCUSD",1765822054461,0.22822985,85948.0,85943.0,0.10294]
["bitfinex","BTCUSD",1765822054727,0.22822985,85948.0,85940.0,0.02866257]
["bitfinex","BTCUSD",1765822054728,0.22822985,85948.0,85947.0,0.0258702]
["bitfinex","BTCUSD",1765822054897,0.22822985,85948.0,85947.0,0.01886251]
["bitfinex","BTCUSD",1765822055105,0.22822985,85948.0,85947.0,0.00038251]
["bitfinex","BTCUSD",1765822055586,0.34457619,85948.0,85947.0,0.00038251]
["bitfinex","BTCUSD",1765822055762,0.01163467,85950.0,85930.0,0.01616665]
["bitfinex","BTCUSD",1765822055763,0.23274487,85931.0,85930.0,0.01616665]
["bitfinex","BTCUSD",1765822055963,0.2331266,85931.0,85930.0,0.01848]
["bitfinex","BTCUSD",1765822056817,0.2331266,85931.0,85930.0,0.01948]
["bitfinex","BTCUSD",1765822057147,0.2331266,85931.0,85930.0,0.02048]
["bitfinex","BTCUSD",1765822057599,0.2331266,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1765822057728,0.34947294,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1765822057936,0.34947294,85931.0,85930.0,0.02048]
["bitfinex","BTCUSD",1765822058986,0.2331266,85931.0,85930.0,0.01948]
["bitfinex","BTCUSD",1765822059212,0.2331266,85931.0,85930.0,0.01848]
["bitfinex","BTCUSD",1765822059361,0.2331266,85931.0,85930.0,0.01948]
["bitfinex","BTCUSD",1765822059566,0.2331266,85931.0,85930.0,0.02048]
["bitfinex","BTCUSD",1765822060383,0.22937965,85931.0,85930.0,0.02048]
["bitfinex","BTCUSD",1765822061256,0.34572599,85931.0,85930.0,0.02048]
["bitfinex","BTCUSD",1765822061681,1.68698795,85931.0,85930.0,0.00016]
["bitfinex","BTCUSD",1765822061881,1.35857829,85931.0,85930.0,0.00016]
["bitfinex","BTCUSD",1765822062194,0.9055439,85931.0,85930.0,0.00016]
["bitfinex","BTCUSD",1765822062418,0.7881119,85931.0,85930.0,0.00016]
["bitfinex","BTCUSD",1765822062812,0.11634634,85922.0,85921.0,0.01848]
["bitfinex","BTCUSD",1765822063491,0.11631424,85922.0,85921.0,0.04360678]
["bitfinex","BTCUSD",1765822064342,0.11657636,85931.0,85921.0,0.04360678]
["bitfinex","BTCUSD",1765822064343,0.01163751,85929.0,85921.0,0.04360678]
["bitfinex","BTCUSD",1765822064512,0.01163792,85926.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765822064653,0.01163778,85927.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765822064856,0.24440208,85924.0,85921.0,0.03011859]
["bitfinex","BTCUSD",1765822065108,0.01163819,85924.0,85921.0,0.03211859]
["bitfinex","BTCUSD",1765822065348,0.01163792,85926.0,85923.0,0.23276583]
["bitfinex","BTCUSD",1765822065471,0.24439648,85926.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765822065673,0.2907,85928.0,85926.0,0.23275723]
["bitfinex","BTCUSD",1765822065872,0.51989027,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765822065873,0.00038173,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765822066118,0.01163751,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765822066324,0.00038173,85931.0,85929.0,0.23274861]
["bitfinex","BTCUSD",1765822066526,0.00038173,85931.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765822066726,0.01163697,85933.0,85930.0,0.24599782]
["bitfinex","BTCUSD",1765822067059,0.01163697,85933.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822067060,0.34905911,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822067204,0.35980204,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822067585,0.34905911,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822067795,0.35979984,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822067997,0.34905911,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822068473,0.23274487,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822068717,0.35979789,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822069244,0.35979676,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822069448,2.54735182,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822069662,2.02852236,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822069897,1.42090436,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822070094,1.39373436,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822070318,1.22985836,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822070449,0.23920758,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822071330,0.23546993,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822071532,0.23146993,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822071742,0.22846993,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822071914,0.34578417,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822072122,0.34678417,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822072474,0.35341951,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822072879,0.34268687,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822073722,0.22637263,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822073919,0.34268687,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822074730,0.22637263,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822074933,0.28453265,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822075321,0.2804263,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822075626,1.1551184,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822075799,1.17984731,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822076033,1.05575431,85931.0,85930.0,0.00011467]
["bitfinex","BTCUSD",1765822076857,1.05575431,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822077086,1.08352541,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822077488,1.08652541,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822077862,1.08552541,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822078160,1.08752541,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822078336,1.07239974,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822078503,1.08113852,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822078703,1.07913852,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822078963,1.08413852,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822079352,1.08413942,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822079725,1.20033405,85931.0,85930.0,0.03011467]
["bitfinex","BTCUSD",1765822080126,1.20033405,85931.0,85920.0,0.02097045]
["bitfinex","BTCUSD",1765822080127,2.68980459,85921.0,85920.0,0.02097045]
["bitfinex","BTCUSD",1765822080401,2.72538757,85921.0,85920.0,1e-08]
["bitfinex","BTCUSD",1765822080567,2.72538757,85921.0,85900.0,0.46360424]
["bitfinex","BTCUSD",1765822080568,2.24994168,85901.0,85900.0,0.46360424]
["bitfinex","BTCUSD",1765822080744,2.24994168,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822081140,0.50025154,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822081624,0.61656578,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822081963,0.61956578,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822082195,0.62256578,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822083007,0.73876041,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822083158,0.73576041,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822083358,0.73276041,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822083556,0.73376041,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822084716,1.27619641,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822085053,0.61744617,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822085262,0.95154941,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822085600,0.89310941,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822085808,0.32686578,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822086025,0.32686578,85901.0,85900.0,0.49406498]
["bitfinex","BTCUSD",1765822086418,0.21055154,85901.0,85900.0,0.49567785]
["bitfinex","BTCUSD",1765822086622,0.001,85901.0,85900.0,0.61277785]
["bitfinex","BTCUSD",1765822086863,0.001,85901.0,85900.0,0.84560672]
["bitfinex","BTCUSD",1765822087042,0.001,85901.0,85900.0,0.96204113]
["bitfinex","BTCUSD",1765822087359,0.01175298,85921.0,85919.0,0.23277712]
["bitfinex","BTCUSD",1765822087360,0.00011439,85921.0,85919.0,0.23277712]
["bitfinex","BTCUSD",1765822087624,0.00011439,85921.0,85920.0,0.27822666]
["bitfinex","BTCUSD",1765822087757,0.00011439,85921.0,85920.0,0.3258292]
["bitfinex","BTCUSD",1765822089572,0.00011439,85921.0,85920.0,0.20939479]
["bitfinex","BTCUSD",1765822089768,0.00011439,85921.0,85920.0,0.00661287]
["bitfinex","BTCUSD",1765822090086,0.00011439,85921.0,85920.0,0.02352]
["bitfinex","BTCUSD",1765822090291,0.00011439,85921.0,85920.0,0.14523287]
["bitfinex","BTCUSD",1765822090656,0.00011439,85921.0,85920.0,0.25366728]
["bitfinex","BTCUSD",1765822090895,0.00011439,85921.0,85920.0,0.25766728]
["bitfinex","BTCUSD",1765822091074,0.00011439,85921.0,85920.0,0.36108746]
["bitfinex","BTCUSD",1765822091292,0.00011439,85921.0,85920.0,0.35708746]
["bitfinex","BTCUSD",1765822091498,0.00011439,85921.0,85920.0,0.24565305]
["bitfinex","BTCUSD",1765822091905,0.00011439,85921.0,85920.0,0.25564704]
["bitfinex","BTCUSD",1765822092492,0.00011439,85921.0,85920.0,0.25364704]
["bitfinex","BTCUSD",1765822092860,0.00011439,85921.0,85920.0,0.24665305]
["bitfinex","BTCUSD",1765822094644,0.00011439,85921.0,85920.0,0.36308746]
["bitfinex","BTCUSD",1765822095705,0.00011439,85921.0,85920.0,0.24665305]
["bitfinex","BTCUSD",1765822096129,0.00011439,85921.0,85920.0,0.65378746]
["bitfinex","BTCUSD",1765822096331,0.00011439,85921.0,85920.0,0.70380585]
["bitfinex","BTCUSD",1765822096506,0.01163561,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765822096709,0.23271237,85943.0,85942.0,0.08031]
["bitfinex","BTCUSD",1765822096910,0.23271237,85943.0,85942.0,0.08192287]
["bitfinex","BTCUSD",1765822097574,0.24434254,85945.0,85943.0,0.00385987]
["bitfinex","BTCUSD",1765822097760,0.23270967,85944.0,85943.0,0.02327123]
["bitfinex","BTCUSD",1765822097958,0.2288525,85943.0,85942.0,0.03570287]
["bitfinex","BTCUSD",1765822098152,0.2288525,85943.0,85942.0,0.09067644]
["bitfinex","BTCUSD",1765822098318,0.2288525,85943.0,85942.0,0.03570287]
["bitfinex","BTCUSD",1765822098777,0.23271109,85944.0,85942.0,0.03570287]
["bitfinex","BTCUSD",1765822098965,0.23271237,85943.0,85942.0,0.03570287]
["bitfinex","BTCUSD",1765822099183,0.23271237,85943.0,85942.0,0.00361287]
["bitfinex","BTCUSD",1765822099370,0.22852703,85943.0,85942.0,0.00361287]
["bitfinex","BTCUSD",1765822099572,0.22852703,85943.0,85942.0,0.00994559]
["bitfinex","BTCUSD",1765822099977,0.22852703,85943.0,85942.0,0.02048]
["bitfinex","BTCUSD",1765822100339,0.23271237,85943.0,85942.0,0.02048]
["bitfinex","BTCUSD",1765822100547,0.23271237,85943.0,85942.0,0.13919287]
["bitfinex","BTCUSD",1765822100814,0.23271237,85943.0,85942.0,0.02048]
["bitfinex","BTCUSD",1765822102117,0.23271237,85943.0,85942.0,0.07669399]
["bitfinex","BTCUSD",1765822102399,0.2281758,85943.0,85942.0,0.0643074]
["bitfinex","BTCUSD",1765822102611,0.2281758,85943.0,85942.0,0.02048]
["bitfinex","BTCUSD",1765822104547,0.2281758,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765822104885,0.34449004,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765822105071,0.2281758,85943.0,85942.0,0.002]
["bitfinex","BTCUSD",1765822105273,0.2281758,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822105471,0.22398326,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822105682,0.22498326,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822105884,0.001,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822106129,0.23271237,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822106408,0.23371237,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822106983,0.11631424,85942.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822107333,0.23371237,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822107884,0.23271439,85943.0,85941.0,0.01848]
["bitfinex","BTCUSD",1765822108086,0.23269501,85950.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765822108283,0.01998626,85964.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765822108284,0.00011452,85949.0,85947.0,0.23270071]
["bitfinex","BTCUSD",1765822108480,0.00011452,85949.0,85947.0,0.23270129]
["bitfinex","BTCUSD",1765822108707,0.00011452,85949.0,85947.0,0.23431386]
["bitfinex","BTCUSD",1765822108882,0.00011452,85949.0,85948.0,0.25680429]
["bitfinex","BTCUSD",1765822109273,0.00011452,85949.0,85948.0,0.34092437]
["bitfinex","BTCUSD",1765822109443,0.00011452,85949.0,85948.0,0.22448996]
["bitfinex","BTCUSD",1765822109684,0.00011452,85949.0,85948.0,0.36419425]
["bitfinex","BTCUSD",1765822109890,0.00011452,85949.0,85948.0,0.22448996]
["bitfinex","BTCUSD",1765822110015,0.00011452,85949.0,85948.0,0.24775984]
["bitfinex","BTCUSD",1765822110219,0.00011452,85949.0,85948.0,0.17687984]
["bitfinex","BTCUSD",1765822110420,0.00011452,85949.0,85948.0,0.22404996]
["bitfinex","BTCUSD",1765822110641,0.00011452,85949.0,85948.0,0.02488275]
["bitfinex","BTCUSD",1765822110823,0.00011452,85949.0,85948.0,0.00161287]
["bitfinex","BTCUSD",1765822111254,0.00011452,85949.0,85948.0,0.00861287]
["bitfinex","BTCUSD",1765822111514,0.24431627,85955.0,85948.0,0.02024781]
["bitfinex","BTCUSD",1765822111681,0.53097922,85990.0,85959.0,0.23266751]
["bitfinex","BTCUSD",1765822111682,0.24429219,85963.0,85959.0,0.23266751]
["bitfinex","BTCUSD",1765822111860,0.24429535,85962.0,85960.0,0.01848]
["bitfinex","BTCUSD",1765822112421,0.24429535,85962.0,85961.0,0.08501]
["bitfinex","BTCUSD",1765822112592,0.24429535,85962.0,85961.0,0.15681287]
["bitfinex","BTCUSD",1765822112895,0.23266635,85960.0,85959.0,0.001]
["bitfinex","BTCUSD",1765822113103,0.23266635,85960.0,85954.0,0.24431586]
["bitfinex","BTCUSD",1765822113104,0.24430251,85959.0,85954.0,0.24431586]
["bitfinex","BTCUSD",1765822113274,0.23267525,85957.0,85955.0,0.01848]
["bitfinex","BTCUSD",1765822113479,0.23267525,85957.0,85955.0,0.02009287]
["bitfinex","BTCUSD",1765822113649,0.00099999,86010.0,85955.0,0.02009287]
["bitfinex","BTCUSD",1765822113886,0.01163237,85967.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765822114088,0.01163223,85968.0,85961.0,0.01324605]
["bitfinex","BTCUSD",1765822114329,0.01163223,85968.0,85962.0,0.04671304]
["bitfinex","BTCUSD",1765822114330,0.01163237,85967.0,85962.0,0.04671304]
["bitfinex","BTCUSD",1765822114533,0.23265592,85964.0,85962.0,0.03508]
["bitfinex","BTCUSD",1765822114731,0.01163264,85965.0,85962.0,0.03508]
["bitfinex","BTCUSD",1765822115130,0.24428602,85965.0,85962.0,0.03508]
["bitfinex","BTCUSD",1765822115363,0.23265705,85964.0,85962.0,0.03508]
["bitfinex","BTCUSD",1765822115889,0.01263223,85968.0,85962.0,0.03508]
["bitfinex","BTCUSD",1765822115890,0.01163182,85971.0,85962.0,0.04832591]
["bitfinex","BTCUSD",1765822116040,0.0001145,85971.0,85968.0,0.23264328]
["bitfinex","BTCUSD",1765822116245,0.24438329,85971.0,85970.0,0.04993]
["bitfinex","BTCUSD",1765822116446,0.0001145,85971.0,85970.0,0.05154287]
["bitfinex","BTCUSD",1765822117481,0.23262035,85977.0,85972.0,0.12048593]
["bitfinex","BTCUSD",1765822117715,0.23261244,85980.0,85978.0,0.08501]
["bitfinex","BTCUSD",1765822117867,0.01163007,85984.0,85979.0,0.01848]
["bitfinex","BTCUSD",1765822117868,0.0116302,85983.0,85979.0,0.01848]
["bitfinex","BTCUSD",1765822118085,0.0116302,85983.0,85979.0,0.26272487]
["bitfinex","BTCUSD",1765822118086,0.24423445,85983.0,85979.0,0.26272487]
["bitfinex","BTCUSD",1765822118256,0.2326113,85981.0,85979.0,0.01848]
["bitfinex","BTCUSD",1765822119364,0.24423742,85982.0,85980.0,0.12012]
["bitfinex","BTCUSD",1765822119515,0.24423742,85982.0,85980.0,0.04993]
["bitfinex","BTCUSD",1765822119716,0.00871746,85982.0,85979.0,0.25270661]
["bitfinex","BTCUSD",1765822119913,0.23261122,85981.0,85979.0,0.02009287]
["bitfinex","BTCUSD",1765822120142,0.23260961,85981.0,85979.0,0.02009287]
["bitfinex","BTCUSD",1765822120440,0.01163034,85982.0,85979.0,0.02009287]
["bitfinex","BTCUSD",1765822120652,0.23261223,85980.0,85979.0,0.02009287]
["bitfinex","BTCUSD",1765822120848,0.23261223,85980.0,85979.0,0.01848]
["bitfinex","BTCUSD",1765822121075,0.24424616,85979.0,85975.0,0.03508]
["bitfinex","BTCUSD",1765822121297,0.23262118,85977.0,85976.0,0.01848]
["bitfinex","BTCUSD",1765822121789,0.23262873,85974.0,85969.0,0.11643441]
["bitfinex","BTCUSD",1765822122001,0.23263929,85970.0,85969.0,0.11643441]
["bitfinex","BTCUSD",1765822122133,0.23263797,85971.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765822122134,0.23263658,85971.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765822122336,0.23263658,85971.0,85970.0,0.00161287]
["bitfinex","BTCUSD",1765822122539,0.2283529,85971.0,85970.0,0.02009287]
["bitfinex","BTCUSD",1765822122759,0.23263658,85971.0,85970.0,0.02009287]
["bitfinex","BTCUSD",1765822123138,0.01163142,85974.0,85970.0,0.02009287]
["bitfinex","BTCUSD",1765822123139,0.01163142,85974.0,85970.0,0.30266204]
["bitfinex","BTCUSD",1765822123323,0.24426018,85974.0,85973.0,0.04993]
["bitfinex","BTCUSD",1765822123926,0.24426018,85974.0,85973.0,0.06841]
["bitfinex","BTCUSD",1765822124720,0.24426018,85974.0,85973.0,0.02009287]
["bitfinex","BTCUSD",1765822125051,0.24426018,85974.0,85973.0,0.02109287]
["bitfinex","BTCUSD",1765822125485,0.24035981,85974.0,85973.0,0.02109287]
["bitfinex","BTCUSD",1765822125692,0.24035981,85974.0,85973.0,0.02855889]
["bitfinex","BTCUSD",1765822126214,0.24425762,85975.0,85973.0,0.14121287]
["bitfinex","BTCUSD",1765822126215,0.01163128,85975.0,85973.0,0.14121287]
["bitfinex","BTCUSD",1765822126437,0.11631424,85991.0,85974.0,0.04993]
["bitfinex","BTCUSD",1765822126631,0.01162993,85985.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765822126768,0.23260141,85984.0,85983.0,0.11643441]
["bitfinex","BTCUSD",1765822126969,0.23260141,85984.0,85973.0,0.001]
["bitfinex","BTCUSD",1765822126970,0.24423116,85985.0,85973.0,0.001]
["bitfinex","BTCUSD",1765822126971,1.23262846,85974.0,85973.0,0.001]
["bitfinex","BTCUSD",1765822127153,1.23262846,85974.0,85968.0,0.01848]
["bitfinex","BTCUSD",1765822127154,0.23263658,85971.0,85968.0,0.01848]
["bitfinex","BTCUSD",1765822127354,0.23263658,85971.0,85960.0,0.0190017]
["bitfinex","BTCUSD",1765822127355,0.22974581,85961.0,85960.0,0.0190017]
["bitfinex","BTCUSD",1765822127556,0.22974581,85961.0,85960.0,0.0185945]
["bitfinex","BTCUSD",1765822128565,0.22974581,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822128774,0.22974581,85961.0,85960.0,0.0185945]
["bitfinex","BTCUSD",1765822129441,0.22700662,85961.0,85960.0,0.0185945]
["bitfinex","BTCUSD",1765822129663,0.22700662,85961.0,85960.0,0.0195945]
["bitfinex","BTCUSD",1765822130438,0.22700662,85961.0,85960.0,0.0011145]
["bitfinex","BTCUSD",1765822130643,0.22700662,85961.0,85960.0,0.0195945]
["bitfinex","BTCUSD",1765822131379,1.2238331,85961.0,85960.0,0.0195945]
["bitfinex","BTCUSD",1765822131576,1.77182738,85961.0,85960.0,0.0011145]
["bitfinex","BTCUSD",1765822131822,1.78258514,85961.0,85960.0,0.0011145]
["bitfinex","BTCUSD",1765822132351,1.78258514,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822132754,1.78358514,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822132953,1.78258514,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822133157,1.78258505,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822133396,1.78658505,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822133798,1.78458505,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822134009,1.78758505,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822134212,1.81856623,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822134382,1.78325662,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822134572,1.83327501,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822135639,1.86425207,85961.0,85960.0,0.0001145]
["bitfinex","BTCUSD",1765822135842,1.86425207,85961.0,85920.0,0.02327746]
["bitfinex","BTCUSD",1765822135843,0.0116367,85935.0,85920.0,0.02327746]
["bitfinex","BTCUSD",1765822136037,0.24445038,85907.0,85906.0,0.00161287]
["bitfinex","BTCUSD",1765822136240,0.24445038,85907.0,85906.0,0.0204746]
["bitfinex","BTCUSD",1765822136883,0.24445038,85907.0,85906.0,0.1054846]
["bitfinex","BTCUSD",1765822137268,0.24445038,85907.0,85906.0,0.0870046]
["bitfinex","BTCUSD",1765822137498,0.01164022,85909.0,85906.0,0.1054846]
["bitfinex","BTCUSD",1765822137667,0.01164022,85909.0,85907.0,0.01873155]
["bitfinex","BTCUSD",1765822137878,0.01164022,85909.0,85907.0,0.02034442]
["bitfinex","BTCUSD",1765822138208,0.23280226,85910.0,85908.0,0.06841]
["bitfinex","BTCUSD",1765822138411,0.23280226,85910.0,85909.0,0.04993]
["bitfinex","BTCUSD",1765822138558,0.23280226,85910.0,85909.0,0.13591859]
["bitfinex","BTCUSD",1765822139156,0.23280226,85910.0,85909.0,0.01579859]
["bitfinex","BTCUSD",1765822139368,0.23280989,85907.0,85906.0,0.00338173]
["bitfinex","BTCUSD",1765822139569,1.23280989,85907.0,85906.0,0.02186173]
["bitfinex","BTCUSD",1765822139791,0.34860989,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822140009,0.23280989,85907.0,85906.0,0.0204746]
["bitfinex","BTCUSD",1765822140224,1.23280989,85907.0,85906.0,0.0204746]
["bitfinex","BTCUSD",1765822140411,1.34912413,85907.0,85906.0,0.0204746]
["bitfinex","BTCUSD",1765822140630,1.34912413,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822140792,0.23280718,85908.0,85906.0,0.19355706]
["bitfinex","BTCUSD",1765822140987,0.23280989,85907.0,85906.0,0.07343706]
["bitfinex","BTCUSD",1765822141187,1.23280989,85907.0,85906.0,0.00638173]
["bitfinex","BTCUSD",1765822141619,1.34912413,85907.0,85906.0,0.00638173]
["bitfinex","BTCUSD",1765822142024,1.34912413,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822142202,1.34912413,85907.0,85906.0,0.00338173]
["bitfinex","BTCUSD",1765822142513,1.34912413,85907.0,85906.0,0.00238173]
["bitfinex","BTCUSD",1765822142886,1.34912413,85907.0,85906.0,0.00338173]
["bitfinex","BTCUSD",1765822143085,1.34912413,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822143564,0.34912413,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822143737,1.34912413,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822143973,1.63982413,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822145057,1.63982413,85907.0,85906.0,0.00338173]
["bitfinex","BTCUSD",1765822145439,1.63982413,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822145687,1.52350989,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822145928,1.58166991,85907.0,85906.0,0.00138173]
["bitfinex","BTCUSD",1765822146158,1.58166991,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822146159,1.64082413,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822146591,1.52450989,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822147016,1.64082413,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822147352,1.23380989,85907.0,85906.0,0.04694777]
["bitfinex","BTCUSD",1765822147553,1.58266991,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822147712,1.23380989,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822147936,1.23380989,85907.0,85906.0,0.0868946]
["bitfinex","BTCUSD",1765822148137,1.23380989,85907.0,85906.0,0.0377846]
["bitfinex","BTCUSD",1765822148335,0.001,85907.0,85906.0,0.20845546]
["bitfinex","BTCUSD",1765822148566,0.001,85907.0,85906.0,0.08932546]
["bitfinex","BTCUSD",1765822148769,0.23280735,85908.0,85906.0,0.05353546]
["bitfinex","BTCUSD",1765822148976,0.23280735,85908.0,85906.0,0.0019946]
["bitfinex","BTCUSD",1765822149184,0.01163819,85924.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765822149321,0.01163792,85926.0,85921.0,0.23276956]
["bitfinex","BTCUSD",1765822149529,0.42450016,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765822149730,0.1801,85925.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1765822149925,0.19173805,85925.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1765822150165,1.23276654,85923.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1765822150575,0.23278551,85916.0,85910.0,0.01273551]
["bitfinex","BTCUSD",1765822150842,0.23278551,85916.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822150843,0.23280989,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822151006,0.23280989,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822151628,1.23280989,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822151999,1.29096991,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822152188,1.23280989,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822152403,1.29096991,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822152604,1.29096991,85907.0,85906.0,0.02086173]
["bitfinex","BTCUSD",1765822153021,1.23280989,85907.0,85906.0,0.02086173]
["bitfinex","BTCUSD",1765822153180,1.23280989,85907.0,85906.0,0.02386173]
["bitfinex","BTCUSD",1765822153828,1.23280989,85907.0,85906.0,0.10856577]
["bitfinex","BTCUSD",1765822153829,0.68710989,85907.0,85906.0,0.10856577]
["bitfinex","BTCUSD",1765822154029,0.23280989,85907.0,85906.0,0.15767577]
["bitfinex","BTCUSD",1765822154684,0.23280989,85907.0,85906.0,0.07277577]
["bitfinex","BTCUSD",1765822154900,0.23280989,85907.0,85906.0,0.10856577]
["bitfinex","BTCUSD",1765822155124,0.24443436,85913.0,85906.0,0.10856577]
["bitfinex","BTCUSD",1765822155125,0.01163941,85915.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765822155322,0.24441718,85919.0,85915.0,0.04911]
["bitfinex","BTCUSD",1765822155500,0.23278551,85916.0,85915.0,0.04911]
["bitfinex","BTCUSD",1765822155863,0.23278551,85916.0,85911.0,0.18806728]
["bitfinex","BTCUSD",1765822155864,0.23279364,85913.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1765822156069,1.23280989,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822156898,1.29096991,85907.0,85906.0,0.01886173]
["bitfinex","BTCUSD",1765822157103,1.29096991,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822157464,1.28715746,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822158090,1.10472761,85907.0,85906.0,0.00038173]
["bitfinex","BTCUSD",1765822158294,1.10472761,85907.0,85906.0,0.0453349]
["bitfinex","BTCUSD",1765822158494,1.10472761,85907.0,85906.0,0.0503349]
["bitfinex","BTCUSD",1765822159178,1.10472761,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822159389,0.90566759,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822160100,1.04656759,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822160542,1.25759264,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822160757,1.26758577,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822160981,1.306593,85907.0,85906.0,0.00538173]
["bitfinex","BTCUSD",1765822161195,1.306593,85907.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822161196,0.52352616,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822161405,1.61760288,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822161886,1.6588669,85901.0,85900.0,0.44914998]
["bitfinex","BTCUSD",1765822162106,1.6588669,85901.0,85885.0,0.01888]
["bitfinex","BTCUSD",1765822162107,1.61593624,85901.0,85885.0,0.01888]
["bitfinex","BTCUSD",1765822162323,1.61593624,85901.0,85885.0,0.0004]
["bitfinex","BTCUSD",1765822162324,1.58171328,85891.0,85885.0,0.0004]
["bitfinex","BTCUSD",1765822162519,1.23286682,85886.0,85885.0,0.0004]
["bitfinex","BTCUSD",1765822162697,1.25764957,85886.0,85885.0,0.0004]
["bitfinex","BTCUSD",1765822163128,1.37396381,85886.0,85885.0,0.0004]
["bitfinex","BTCUSD",1765822163513,1.37012659,85886.0,85885.0,0.0004]
["bitfinex","BTCUSD",1765822164135,1.25381235,85886.0,85885.0,0.0004]
["bitfinex","BTCUSD",1765822164334,0.02478275,85886.0,85885.0,0.00201287]
["bitfinex","BTCUSD",1765822164562,0.23286458,85887.0,85885.0,0.00201287]
["bitfinex","BTCUSD",1765822164765,0.02478275,85886.0,85885.0,0.00401287]
["bitfinex","BTCUSD",1765822164964,0.02478275,85886.0,85885.0,0.00601287]
["bitfinex","BTCUSD",1765822165325,0.02478275,85886.0,85885.0,0.00401287]
["bitfinex","BTCUSD",1765822165724,0.02478275,85886.0,85885.0,0.02349287]
["bitfinex","BTCUSD",1765822166338,0.02066639,85886.0,85885.0,0.02349287]
["bitfinex","BTCUSD",1765822166873,0.02066639,85886.0,85885.0,0.02249287]
["bitfinex","BTCUSD",1765822167046,0.02066639,85886.0,85885.0,0.02449287]
["bitfinex","BTCUSD",1765822167251,0.25353321,85886.0,85885.0,0.02449287]
["bitfinex","BTCUSD",1765822167717,0.25353321,85886.0,85885.0,0.02288]
["bitfinex","BTCUSD",1765822168121,0.25353321,85886.0,85885.0,0.14362287]
["bitfinex","BTCUSD",1765822168326,0.02066639,85886.0,85885.0,0.39201912]
["bitfinex","BTCUSD",1765822168534,0.01802048,85886.0,85885.0,0.16914358]
["bitfinex","BTCUSD",1765822168757,0.01802048,85886.0,85885.0,0.40201311]
["bitfinex","BTCUSD",1765822168962,0.0489279,85886.0,85885.0,0.40201311]
["bitfinex","BTCUSD",1765822169208,0.01802048,85886.0,85885.0,0.40201311]
["bitfinex","BTCUSD",1765822170541,0.01490219,85886.0,85885.0,0.40201311]
["bitfinex","BTCUSD",1765822171863,0.01490219,85886.0,85885.0,0.16914358]
["bitfinex","BTCUSD",1765822172079,0.01490219,85886.0,85885.0,0.15914959]
["bitfinex","BTCUSD",1765822172289,0.05615839,85886.0,85885.0,0.15914959]
["bitfinex","BTCUSD",1765822172511,0.28902521,85886.0,85885.0,0.15914959]
["bitfinex","BTCUSD",1765822172731,0.05611446,85886.0,85885.0,0.15914959]
["bitfinex","BTCUSD",1765822172950,0.24776901,85886.0,85885.0,0.15914959]
["bitfinex","BTCUSD",1765822173411,0.24776901,85886.0,85885.0,0.00601287]
["bitfinex","BTCUSD",1765822173644,0.24776901,85886.0,85885.0,0.0044]
["bitfinex","BTCUSD",1765822173645,1.24384014,85886.0,85885.0,0.0044]
["bitfinex","BTCUSD",1765822173883,1.24384014,85886.0,85885.0,0.02288]
["bitfinex","BTCUSD",1765822174611,1.36015438,85886.0,85885.0,0.02288]
["bitfinex","BTCUSD",1765822174859,0.23289936,85874.0,85873.0,0.03579]
["bitfinex","BTCUSD",1765822175100,0.26380193,85874.0,85873.0,0.05427]
["bitfinex","BTCUSD",1765822175322,0.23289936,85874.0,85873.0,0.1701]
["bitfinex","BTCUSD",1765822175549,0.2300465,85874.0,85873.0,0.1701]
["bitfinex","BTCUSD",1765822175775,0.2300465,85874.0,85873.0,0.17171287]
["bitfinex","BTCUSD",1765822175990,0.03090257,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765822176208,0.03090257,85884.0,85881.0,0.23288038]
["bitfinex","BTCUSD",1765822176466,0.04120311,85890.0,85881.0,0.23288038]
["bitfinex","BTCUSD",1765822176467,0.04120311,85894.0,85888.0,0.23285882]
["bitfinex","BTCUSD",1765822176669,0.05284482,85898.0,85896.0,0.34927412]
["bitfinex","BTCUSD",1765822176870,0.01164171,85898.0,85897.0,0.11643441]
["bitfinex","BTCUSD",1765822177079,0.04120311,85899.0,85898.0,0.11643441]
["bitfinex","BTCUSD",1765822177292,0.04120311,85899.0,85898.0,0.19443572]
["bitfinex","BTCUSD",1765822177516,0.04120311,85902.0,85899.0,0.0031214]
["bitfinex","BTCUSD",1765822177735,0.27401931,85905.0,85904.0,0.11643441]
["bitfinex","BTCUSD",1765822177938,0.28566007,85905.0,85902.0,0.01476257]
["bitfinex","BTCUSD",1765822178125,0.24133556,85905.0,85904.0,0.04778]
["bitfinex","BTCUSD",1765822178331,0.24133556,85905.0,85904.0,0.13077343]
["bitfinex","BTCUSD",1765822178531,0.24133556,85905.0,85904.0,0.19882343]
["bitfinex","BTCUSD",1765822178741,0.24171674,85905.0,85904.0,0.19882343]
["bitfinex","BTCUSD",1765822179880,0.24271674,85905.0,85904.0,0.11583]
["bitfinex","BTCUSD",1765822180263,0.00138118,85905.0,85904.0,0.11583]
["bitfinex","BTCUSD",1765822180471,0.01163954,85914.0,85910.0,0.2444399]
["bitfinex","BTCUSD",1765822180673,0.24443615,85912.0,85911.0,0.01848]
["bitfinex","BTCUSD",1765822180889,0.24443615,85912.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822181095,0.24443615,85912.0,85911.0,0.00894295]
["bitfinex","BTCUSD",1765822181526,0.24443615,85912.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822181527,1.36087313,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822181740,1.38723889,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822182005,1.38438254,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822182451,1.37821236,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822183071,1.38121236,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822183746,1.38421236,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822184963,1.61701141,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822185538,1.63742962,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822186085,1.22478692,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822186291,1.32586894,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822186469,1.61656894,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822186677,1.53396692,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822186872,1.61656894,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822187444,1.40626894,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822187645,1.53396692,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822187916,1.77806692,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822188490,1.7738908,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822189614,0.7738908,85911.0,85910.0,0.00011452]
["bitfinex","BTCUSD",1765822189819,0.7738908,85911.0,85900.0,0.03235216]
["bitfinex","BTCUSD",1765822189820,0.23282616,85901.0,85900.0,0.03235216]
["bitfinex","BTCUSD",1765822190039,0.31965871,85901.0,85900.0,0.03246655]
["bitfinex","BTCUSD",1765822190249,0.37781873,85901.0,85900.0,0.00011439]
["bitfinex","BTCUSD",1765822190449,0.31576142,85901.0,85900.0,0.00011439]
["bitfinex","BTCUSD",1765822190655,0.2576014,85901.0,85900.0,0.00011439]
["bitfinex","BTCUSD",1765822191073,0.2576014,85901.0,85900.0,0.00111439]
["bitfinex","BTCUSD",1765822191286,0.2576014,85901.0,85900.0,0.11694439]
["bitfinex","BTCUSD",1765822191490,0.25364685,85901.0,85900.0,0.13218283]
["bitfinex","BTCUSD",1765822191709,0.29502043,85901.0,85900.0,0.1337957]
["bitfinex","BTCUSD",1765822192160,0.02477524,85901.0,85900.0,0.1337957]
["bitfinex","BTCUSD",1765822192362,0.02477524,85901.0,85900.0,0.36662457]
["bitfinex","BTCUSD",1765822192794,0.02477524,85901.0,85900.0,0.1337957]
["bitfinex","BTCUSD",1765822192989,0.2576014,85901.0,85900.0,0.1337957]
["bitfinex","BTCUSD",1765822194507,0.25367558,85901.0,85900.0,0.1337957]
["bitfinex","BTCUSD",1765822194723,0.23282616,85901.0,85900.0,0.1337957]
["bitfinex","BTCUSD",1765822195774,0.23282063,85905.0,85900.0,0.1337957]
["bitfinex","BTCUSD",1765822195775,0.01164049,85907.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765822196042,0.01164103,85903.0,85902.0,0.0825937]
["bitfinex","BTCUSD",1765822196243,0.23282073,85903.0,85902.0,0.08420657]
["bitfinex","BTCUSD",1765822196473,0.24446406,85904.0,85903.0,0.00317537]
["bitfinex","BTCUSD",1765822196679,0.24446406,85904.0,85903.0,0.11900537]
["bitfinex","BTCUSD",1765822196839,0.24128869,85904.0,85903.0,0.15542935]
["bitfinex","BTCUSD",1765822197045,0.01164063,85906.0,85903.0,0.15542935]
["bitfinex","BTCUSD",1765822197284,0.23281343,85906.0,85905.0,0.08322]
["bitfinex","BTCUSD",1765822197465,0.27418701,85906.0,85905.0,0.15127]
["bitfinex","BTCUSD",1765822197982,0.04137358,85906.0,85905.0,0.15288287]
["bitfinex","BTCUSD",1765822198189,0.27418618,85906.0,85905.0,0.19288478]
["bitfinex","BTCUSD",1765822198384,0.2328126,85906.0,85905.0,0.19288478]
["bitfinex","BTCUSD",1765822198838,0.2328126,85906.0,85905.0,0.15388287]
["bitfinex","BTCUSD",1765822199397,0.22894756,85906.0,85905.0,0.15388287]
["bitfinex","BTCUSD",1765822199779,0.22894756,85906.0,85905.0,0.15488287]
["bitfinex","BTCUSD",1765822200301,0.05301393,85908.0,85905.0,0.15488287]
["bitfinex","BTCUSD",1765822200302,0.04137358,85908.0,85905.0,0.08683287]
["bitfinex","BTCUSD",1765822200501,0.23278404,85917.0,85914.0,0.24443047]
["bitfinex","BTCUSD",1765822200502,0.04137163,85917.0,85914.0,0.24443047]
["bitfinex","BTCUSD",1765822200703,0.06205731,85925.0,85919.0,0.23277549]
["bitfinex","BTCUSD",1765822200906,0.06205731,85925.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765822200907,0.06205731,85927.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1765822201119,0.06205731,85933.0,85931.0,0.23274487]
["bitfinex","BTCUSD",1765822201320,0.06205731,85942.0,85936.0,0.23273133]
["bitfinex","BTCUSD",1765822201534,0.06205731,85950.0,85945.0,0.24434151]
["bitfinex","BTCUSD",1765822201737,0.23270154,85947.0,85946.0,0.16300055]
["bitfinex","BTCUSD",1765822201945,0.23270154,85947.0,85946.0,0.01848]
["bitfinex","BTCUSD",1765822202122,0.22953149,85947.0,85946.0,0.17619]
["bitfinex","BTCUSD",1765822202941,0.22953149,85947.0,85946.0,0.15771]
["bitfinex","BTCUSD",1765822203170,0.22953149,85947.0,85946.0,0.17619]
["bitfinex","BTCUSD",1765822203350,0.22953149,85947.0,85946.0,0.20877733]
["bitfinex","BTCUSD",1765822203831,0.22953149,85947.0,85946.0,0.11747733]
["bitfinex","BTCUSD",1765822204278,0.22953149,85947.0,85946.0,0.19229733]
["bitfinex","BTCUSD",1765822204479,0.01163467,85950.0,85947.0,0.00412709]
["bitfinex","BTCUSD",1765822204718,0.23266974,85959.0,85949.0,0.24594109]
["bitfinex","BTCUSD",1765822204898,0.23266436,85961.0,85958.0,0.04967]
["bitfinex","BTCUSD",1765822205072,0.23266747,85960.0,85958.0,0.04967]
["bitfinex","BTCUSD",1765822205272,0.23268259,85954.0,85953.0,0.01848]
["bitfinex","BTCUSD",1765822205481,0.23269071,85951.0,85950.0,0.07282]
["bitfinex","BTCUSD",1765822205704,0.23269071,85951.0,85950.0,0.0886421]
["bitfinex","BTCUSD",1765822205907,0.23269071,85951.0,85950.0,0.1383121]
["bitfinex","BTCUSD",1765822206437,0.20185845,85951.0,85950.0,0.1383121]
["bitfinex","BTCUSD",1765822206584,0.20185845,85951.0,85950.0,0.1393121]
["bitfinex","BTCUSD",1765822206976,0.20185845,85951.0,85950.0,0.1403121]
["bitfinex","BTCUSD",1765822207375,0.19790293,85951.0,85950.0,0.0178221]
["bitfinex","BTCUSD",1765822207577,0.19790293,85951.0,85950.0,0.002]
["bitfinex","BTCUSD",1765822207776,0.19790293,85951.0,85950.0,0.12449]
["bitfinex","BTCUSD",1765822208378,0.19790293,85951.0,85950.0,0.12349]
["bitfinex","BTCUSD",1765822209217,0.19790293,85951.0,85950.0,0.12249]
["bitfinex","BTCUSD",1765822209415,0.19487715,85951.0,85950.0,0.12249]
["bitfinex","BTCUSD",1765822209617,0.19487715,85951.0,85950.0,0.14990444]
["bitfinex","BTCUSD",1765822210018,0.19487715,85951.0,85950.0,0.15090444]
["bitfinex","BTCUSD",1765822210250,0.19487715,85951.0,85950.0,0.15190444]
["bitfinex","BTCUSD",1765822212385,0.01163426,85953.0,85950.0,0.15190444]
["bitfinex","BTCUSD",1765822212386,0.24432101,85953.0,85950.0,0.15190444]
["bitfinex","BTCUSD",1765822212592,0.01163277,85964.0,85958.0,0.11643441]
["bitfinex","BTCUSD",1765822212794,0.24427457,85969.0,85967.0,0.11643441]
["bitfinex","BTCUSD",1765822212998,0.00712453,85970.0,85967.0,0.11643441]
["bitfinex","BTCUSD",1765822213166,0.01163169,85972.0,85967.0,0.11643441]
["bitfinex","BTCUSD",1765822213167,0.01163169,85972.0,85969.0,0.04967]
["bitfinex","BTCUSD",1765822213367,0.01163169,85972.0,85971.0,0.04967]
["bitfinex","BTCUSD",1765822213788,0.23265553,85964.0,85963.0,0.07282]
["bitfinex","BTCUSD",1765822213968,0.23265553,85964.0,85960.0,0.13900167]
["bitfinex","BTCUSD",1765822213969,0.23266094,85962.0,85960.0,0.11643441]
["bitfinex","BTCUSD",1765822214175,0.01163209,85969.0,85960.0,0.11643441]
["bitfinex","BTCUSD",1765822214176,0.01163128,85975.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765822214374,0.23263135,85973.0,85971.0,0.04967]
["bitfinex","BTCUSD",1765822214605,0.23263658,85971.0,85969.0,0.02326419]
["bitfinex","BTCUSD",1765822214806,0.01163155,85973.0,85972.0,0.04967]
["bitfinex","BTCUSD",1765822215001,0.01163047,85981.0,85976.0,0.24425251]
["bitfinex","BTCUSD",1765822215199,0.01163047,85981.0,85978.0,0.04967]
["bitfinex","BTCUSD",1765822215200,0.23261359,85980.0,85978.0,0.04967]
["bitfinex","BTCUSD",1765822215419,0.23261359,85980.0,85977.0,0.07282]
["bitfinex","BTCUSD",1765822215420,0.23261764,85978.0,85977.0,0.07282]
["bitfinex","BTCUSD",1765822215622,0.22501744,85978.0,85977.0,0.12249]
["bitfinex","BTCUSD",1765822215832,0.22501744,85978.0,85977.0,0.18912268]
["bitfinex","BTCUSD",1765822216254,0.22501744,85978.0,85977.0,0.12249]
["bitfinex","BTCUSD",1765822217042,0.22601744,85978.0,85977.0,0.12249]
["bitfinex","BTCUSD",1765822217611,0.23361764,85978.0,85977.0,0.12249]
["bitfinex","BTCUSD",1765822217910,0.001,85978.0,85977.0,0.12410287]
["bitfinex","BTCUSD",1765822218133,0.23361764,85978.0,85977.0,0.12410287]
["bitfinex","BTCUSD",1765822218332,0.001,85978.0,85977.0,0.18027912]
["bitfinex","BTCUSD",1765822218534,0.001,85978.0,85977.0,0.19027311]
["bitfinex","BTCUSD",1765822218731,0.23361764,85978.0,85977.0,0.19027311]
["bitfinex","BTCUSD",1765822218938,0.001,85978.0,85977.0,0.29671353]
["bitfinex","BTCUSD",1765822219146,0.23361764,85978.0,85977.0,0.29671353]
["bitfinex","BTCUSD",1765822219350,0.23361764,85978.0,85977.0,0.05617625]
["bitfinex","BTCUSD",1765822219551,0.23361764,85978.0,85968.0,0.03522]
["bitfinex","BTCUSD",1765822219552,0.01163142,85974.0,85968.0,0.03522]
["bitfinex","BTCUSD",1765822219821,0.01163115,85976.0,85971.0,0.11643441]
["bitfinex","BTCUSD",1765822220005,0.02466488,85979.0,85977.0,0.04967]
["bitfinex","BTCUSD",1765822220211,0.0002,85986.0,85985.0,0.2822687]
["bitfinex","BTCUSD",1765822220434,0.0002,85986.0,85985.0,0.28388157]
["bitfinex","BTCUSD",1765822220653,0.23257707,85993.0,85992.0,0.00314903]
["bitfinex","BTCUSD",1765822220857,0.00868009,85991.0,85987.0,0.03522]
["bitfinex","BTCUSD",1765822221004,0.01162925,85990.0,85987.0,0.10965287]
["bitfinex","BTCUSD",1765822221189,0.02466488,85993.0,85990.0,0.06129925]
["bitfinex","BTCUSD",1765822221385,0.01162912,85991.0,85988.0,0.1582164]
["bitfinex","BTCUSD",1765822221586,0.23258518,85990.0,85988.0,0.13495735]
["bitfinex","BTCUSD",1765822221866,0.01162912,85991.0,85990.0,0.04967]
["bitfinex","BTCUSD",1765822222145,0.01201085,85991.0,85990.0,0.12249]
["bitfinex","BTCUSD",1765822222377,0.2692582,85991.0,85990.0,0.149325]
["bitfinex","BTCUSD",1765822222507,0.26639144,85991.0,85990.0,0.15093787]
["bitfinex","BTCUSD",1765822222931,0.26639144,85991.0,85990.0,0.14993787]
["bitfinex","BTCUSD",1765822223131,0.26639144,85991.0,85990.0,0.15093787]
["bitfinex","BTCUSD",1765822223851,0.24172656,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1765822224350,0.24172656,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1765822224550,0.23885904,85991.0,85990.0,0.002]
["bitfinex","BTCUSD",1765822224805,0.24885217,85991.0,85990.0,0.001]
["bitfinex","BTCUSD",1765822225013,0.24885217,85991.0,85980.0,0.03307246]
["bitfinex","BTCUSD",1765822225014,0.23260953,85981.0,85980.0,0.03307246]
["bitfinex","BTCUSD",1765822225247,0.23260953,85981.0,85980.0,0.06767369]
["bitfinex","BTCUSD",1765822225419,0.23260953,85981.0,85980.0,0.08427123]
["bitfinex","BTCUSD",1765822225824,0.23260953,85981.0,85980.0,0.13861123]
["bitfinex","BTCUSD",1765822226200,0.23260953,85981.0,85980.0,0.14061123]
["bitfinex","BTCUSD",1765822226622,0.23260953,85981.0,85980.0,0.37483633]
["bitfinex","BTCUSD",1765822226623,0.02467727,85981.0,85980.0,0.37483633]
["bitfinex","BTCUSD",1765822226785,0.2572868,85981.0,85980.0,0.1442241]
["bitfinex","BTCUSD",1765822226984,0.2572868,85981.0,85980.0,0.0714041]
["bitfinex","BTCUSD",1765822227188,0.2572868,85981.0,85980.0,0.1627041]
["bitfinex","BTCUSD",1765822227443,0.25292521,85981.0,85980.0,0.1607041]
["bitfinex","BTCUSD",1765822227649,0.02031568,85981.0,85980.0,0.1627041]
["bitfinex","BTCUSD",1765822227848,0.02031568,85981.0,85980.0,0.39531633]
["bitfinex","BTCUSD",1765822228044,0.02031568,85981.0,85980.0,0.51175074]
["bitfinex","BTCUSD",1765822228495,0.23257482,85994.0,85980.0,0.51175074]
["bitfinex","BTCUSD",1765822228496,0.06204849,85994.0,85990.0,0.23258518]
["bitfinex","BTCUSD",1765822228696,0.01162885,85993.0,85990.0,0.33756805]
["bitfinex","BTCUSD",1765822228897,0.06204849,85994.0,85990.0,0.41038805]
["bitfinex","BTCUSD",1765822229097,0.01162871,85994.0,85990.0,0.41038805]
["bitfinex","BTCUSD",1765822229305,0.29501269,85991.0,85990.0,0.17780287]
["bitfinex","BTCUSD",1765822229483,0.2329642,85991.0,85990.0,0.17780287]
["bitfinex","BTCUSD",1765822229680,0.29501269,85991.0,85990.0,0.19558316]
["bitfinex","BTCUSD",1765822230064,0.2329642,85991.0,85990.0,0.19558316]
["bitfinex","BTCUSD",1765822230321,0.2329642,85991.0,85990.0,0.17549029]
["bitfinex","BTCUSD",1765822230515,0.228596,85991.0,85990.0,0.10267029]
["bitfinex","BTCUSD",1765822230716,0.228596,85991.0,85990.0,0.17610029]
["bitfinex","BTCUSD",1765822231099,0.06185089,85992.0,85990.0,0.17610029]
["bitfinex","BTCUSD",1765822231302,0.23269619,85992.0,85991.0,0.14036098]
["bitfinex","BTCUSD",1765822231548,0.29457856,85992.0,85991.0,0.14197385]
["bitfinex","BTCUSD",1765822231720,0.06199879,85992.0,85991.0,0.14197385]
["bitfinex","BTCUSD",1765822231903,0.06199879,85992.0,85991.0,0.37455632]
["bitfinex","BTCUSD",1765822232105,0.00011443,85992.0,85991.0,0.49099073]
["bitfinex","BTCUSD",1765822232556,0.04138506,85992.0,85991.0,0.49099073]
["bitfinex","BTCUSD",1765822232740,0.00011443,85992.0,85991.0,0.49099073]
["bitfinex","BTCUSD",1765822233437,0.03754327,85994.0,85993.0,0.34901148]
["bitfinex","BTCUSD",1765822233633,0.0001,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765822233841,0.0001,85996.0,85995.0,0.39652894]
["bitfinex","BTCUSD",1765822234043,0.0001,85996.0,85995.0,0.47068894]
["bitfinex","BTCUSD",1765822235399,0.0001,85996.0,85995.0,0.35625453]
["bitfinex","BTCUSD",1765822235554,0.06188436,86009.0,86008.0,0.34897091]
["bitfinex","BTCUSD",1765822235754,0.06188436,86010.0,86009.0,0.2325338]
["bitfinex","BTCUSD",1765822235954,0.06188436,86010.0,86009.0,0.42474108]
["bitfinex","BTCUSD",1765822236156,0.01162466,86024.0,86012.0,0.11643441]
["bitfinex","BTCUSD",1765822236157,0.06208436,86017.0,86012.0,0.11643441]
["bitfinex","BTCUSD",1765822236356,0.06208436,86017.0,86012.0,0.41973553]
["bitfinex","BTCUSD",1765822236357,0.0002,86017.0,86012.0,0.41973553]
["bitfinex","BTCUSD",1765822236537,0.0002,86017.0,86012.0,0.58697412]
["bitfinex","BTCUSD",1765822236886,0.03095836,86021.0,86020.0,0.11643441]
["bitfinex","BTCUSD",1765822237203,0.03107279,86021.0,86020.0,0.18243728]
["bitfinex","BTCUSD",1765822237484,0.03107279,86021.0,86020.0,0.14016287]
["bitfinex","BTCUSD",1765822237627,0.00011443,86021.0,86020.0,0.37266693]
["bitfinex","BTCUSD",1765822237825,0.03095836,86022.0,86021.0,0.23252266]
["bitfinex","BTCUSD",1765822238029,0.03082263,86023.0,86022.0,0.23561409]
["bitfinex","BTCUSD",1765822238233,0.03082263,86023.0,86022.0,0.32138095]
["bitfinex","BTCUSD",1765822238433,0.03082263,86023.0,86022.0,0.36729095]
["bitfinex","BTCUSD",1765822238645,0.24411243,86026.0,86025.0,0.11643441]
["bitfinex","BTCUSD",1765822238855,0.24411243,86026.0,86025.0,0.25061637]
["bitfinex","BTCUSD",1765822239055,0.0002,86030.0,86028.0,0.23248099]
["bitfinex","BTCUSD",1765822239302,0.07350767,86034.0,86028.0,0.23248099]
["bitfinex","BTCUSD",1765822239303,0.24409281,86033.0,86031.0,0.04591]
["bitfinex","BTCUSD",1765822239519,0.24409281,86033.0,86032.0,0.13491441]
["bitfinex","BTCUSD",1765822239729,0.24409281,86033.0,86032.0,0.16194358]
["bitfinex","BTCUSD",1765822240127,0.01162317,86035.0,86032.0,0.17356716]
["bitfinex","BTCUSD",1765822240334,0.02475969,86034.0,86033.0,0.09740689]
["bitfinex","BTCUSD",1765822240560,0.01162182,86045.0,86040.0,0.23244752]
["bitfinex","BTCUSD",1765822240760,0.0002,86047.0,86046.0,0.11643441]
["bitfinex","BTCUSD",1765822240960,0.01106122,86047.0,86046.0,0.19699441]
["bitfinex","BTCUSD",1765822241165,0.01106122,86047.0,86046.0,0.27276728]
["bitfinex","BTCUSD",1765822241368,0.00031441,86047.0,86046.0,0.27276728]
["bitfinex","BTCUSD",1765822241578,0.00031441,86047.0,86046.0,0.08056]
["bitfinex","BTCUSD",1765822241579,0.01106122,86047.0,86046.0,0.08056]
["bitfinex","BTCUSD",1765822241777,0.01106122,86047.0,86046.0,0.09302093]
["bitfinex","BTCUSD",1765822241980,0.01106122,86047.0,86046.0,0.04711093]
["bitfinex","BTCUSD",1765822242208,0.01106122,86047.0,86046.0,0.16718093]
["bitfinex","BTCUSD",1765822242464,0.01106122,86047.0,86046.0,0.04711093]
["bitfinex","BTCUSD",1765822242623,0.01106122,86047.0,86046.0,0.01246093]
["bitfinex","BTCUSD",1765822242837,0.23244462,86042.0,86041.0,0.01848]
["bitfinex","BTCUSD",1765822243036,0.24319143,86042.0,86041.0,0.01848]
["bitfinex","BTCUSD",1765822243247,0.01162344,86033.0,86030.0,0.06659511]
["bitfinex","BTCUSD",1765822243483,0.01162263,86039.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765822243703,0.23246138,86036.0,86034.0,0.01405263]
["bitfinex","BTCUSD",1765822243905,0.0116229,86037.0,86034.0,0.01405263]
["bitfinex","BTCUSD",1765822243906,0.01162169,86046.0,86034.0,0.0898255]
["bitfinex","BTCUSD",1765822244115,0.23274588,86047.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765822244322,0.01162182,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765822244565,0.01193596,86047.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765822244566,0.00031441,86047.0,86046.0,0.08056]
["bitfinex","BTCUSD",1765822244770,0.00031441,86047.0,86046.0,0.2439066]
["bitfinex","BTCUSD",1765822245054,0.00031441,86047.0,86046.0,0.36034101]
["bitfinex","BTCUSD",1765822245292,0.00031441,86047.0,86046.0,0.2439066]
["bitfinex","BTCUSD",1765822245704,0.22914467,86048.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765822245913,0.23246083,86036.0,86035.0,0.07416]
["bitfinex","BTCUSD",1765822246119,0.23246083,86036.0,86028.0,0.07416]
["bitfinex","BTCUSD",1765822246120,0.23247434,86031.0,86028.0,0.07416]
["bitfinex","BTCUSD",1765822246297,0.23247434,86031.0,86030.0,0.06851911]
["bitfinex","BTCUSD",1765822246539,0.23247434,86031.0,86030.0,0.11442911]
["bitfinex","BTCUSD",1765822246949,0.23247434,86031.0,86030.0,0.18858911]
["bitfinex","BTCUSD",1765822247764,0.23247434,86031.0,86030.0,0.06851911]
["bitfinex","BTCUSD",1765822247966,0.2324603,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765822248158,0.01162277,86038.0,86033.0,0.00161287]
["bitfinex","BTCUSD",1765822248159,0.01162317,86035.0,86033.0,0.00161287]
["bitfinex","BTCUSD",1765822248367,0.23244925,86041.0,86033.0,0.00161287]
["bitfinex","BTCUSD",1765822248368,0.01162142,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765822248644,0.24405688,86046.0,86044.0,0.07416]
["bitfinex","BTCUSD",1765822248883,0.24405688,86046.0,86045.0,0.04591]
["bitfinex","BTCUSD",1765822249095,0.01162128,86049.0,86045.0,0.29212603]
["bitfinex","BTCUSD",1765822249275,0.24404832,86049.0,86046.0,0.07416]
["bitfinex","BTCUSD",1765822249506,0.0116202,86057.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765822249709,0.01162088,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765822249862,0.01162061,86054.0,86050.0,0.03010115]
["bitfinex","BTCUSD",1765822249863,0.24403449,86054.0,86050.0,0.03010115]
["bitfinex","BTCUSD",1765822250064,0.01162074,86053.0,86051.0,0.13671785]
["bitfinex","BTCUSD",1765822250274,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765822250528,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765822250729,0.01162034,86056.0,86054.0,0.07577287]
["bitfinex","BTCUSD",1765822250842,0.01161993,86059.0,86057.0,0.04591]
["bitfinex","BTCUSD",1765822251047,0.8598658,86070.0,86057.0,0.04591]
["bitfinex","BTCUSD",1765822251048,0.24401201,86062.0,86058.0,0.06388866]
["bitfinex","BTCUSD",1765822251256,0.24401201,86062.0,86061.0,0.04591]
["bitfinex","BTCUSD",1765822251681,0.24401201,86062.0,86061.0,0.12007]
["bitfinex","BTCUSD",1765822252983,0.24501201,86062.0,86061.0,0.12007]
["bitfinex","BTCUSD",1765822253157,0.24501201,86062.0,86061.0,0.12168287]
["bitfinex","BTCUSD",1765822253486,0.08847028,86062.0,86061.0,0.13564902]
["bitfinex","BTCUSD",1765822253797,0.24501201,86062.0,86061.0,0.06148902]
["bitfinex","BTCUSD",1765822253999,0.24501201,86062.0,86061.0,0.00161287]
["bitfinex","BTCUSD",1765822255351,0.24501201,86062.0,86054.0,0.01848]
["bitfinex","BTCUSD",1765822255352,0.2324095,86055.0,86054.0,0.01848]
["bitfinex","BTCUSD",1765822255764,0.23240756,86056.0,86054.0,0.13855]
["bitfinex","BTCUSD",1765822255965,0.24402736,86057.0,86055.0,0.04591]
["bitfinex","BTCUSD",1765822256172,0.23240252,86058.0,86056.0,0.06208919]
["bitfinex","BTCUSD",1765822256377,0.23240252,86058.0,86056.0,0.01617919]
["bitfinex","BTCUSD",1765822256625,0.22824488,86058.0,86057.0,0.12007]
["bitfinex","BTCUSD",1765822258779,0.01161953,86062.0,86057.0,0.12168287]
["bitfinex","BTCUSD",1765822258996,0.24401244,86062.0,86061.0,0.08056]
["bitfinex","BTCUSD",1765822259207,0.24401244,86062.0,86061.0,0.09897325]
["bitfinex","BTCUSD",1765822259426,0.24401244,86062.0,86061.0,0.17313325]
["bitfinex","BTCUSD",1765822259629,0.2324014,86058.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1765822259840,0.2324014,86058.0,86057.0,0.07577287]
["bitfinex","BTCUSD",1765822260053,0.2324014,86058.0,86057.0,0.12168287]
["bitfinex","BTCUSD",1765822260261,0.2324014,86058.0,86057.0,0.04752287]
["bitfinex","BTCUSD",1765822260476,0.2324014,86058.0,86057.0,0.06315708]
["bitfinex","BTCUSD",1765822260692,0.2324014,86058.0,86057.0,0.12168287]
["bitfinex","BTCUSD",1765822261760,0.23239877,86059.0,86057.0,0.13330307]
["bitfinex","BTCUSD",1765822261978,0.23239908,86059.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1765822262190,0.24401635,86060.0,86058.0,0.11693]
["bitfinex","BTCUSD",1765822262401,0.2323987,86059.0,86058.0,0.06763]
["bitfinex","BTCUSD",1765822262641,0.2323987,86059.0,86032.0,0.34870382]
["bitfinex","BTCUSD",1765822262642,0.232423,86050.0,86047.0,0.06763]
["bitfinex","BTCUSD",1765822262855,0.232423,86050.0,86039.0,0.03472]
["bitfinex","BTCUSD",1765822262856,0.23245002,86040.0,86039.0,0.03472]
["bitfinex","BTCUSD",1765822263093,0.23245002,86040.0,86039.0,0.03660662]
["bitfinex","BTCUSD",1765822263305,0.23245002,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822263521,0.01162223,86042.0,86039.0,0.29348968]
["bitfinex","BTCUSD",1765822263723,0.23245002,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822265013,0.37387426,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822265253,0.34876426,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822265669,0.22882411,86040.0,86039.0,0.00111441]
["bitfinex","BTCUSD",1765822265883,0.22882411,86040.0,86039.0,0.00211441]
["bitfinex","BTCUSD",1765822266086,0.22882411,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822266283,0.22982411,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822266492,0.23082411,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822267458,0.22775878,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822269755,0.25286878,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822269896,0.22775878,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822270113,0.22775878,86040.0,86039.0,0.11704441]
["bitfinex","BTCUSD",1765822270332,0.22775878,86040.0,86039.0,0.12874885]
["bitfinex","BTCUSD",1765822270533,0.22342161,86040.0,86039.0,0.06111885]
["bitfinex","BTCUSD",1765822270782,0.22342161,86040.0,86039.0,0.04941441]
["bitfinex","BTCUSD",1765822270982,0.33961624,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822271184,0.36442537,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822271341,0.33961624,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822271542,0.45593048,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822271761,0.45593048,86040.0,86039.0,0.04941441]
["bitfinex","BTCUSD",1765822271762,0.36442537,86040.0,86039.0,0.04941441]
["bitfinex","BTCUSD",1765822271966,0.33961624,86040.0,86039.0,0.04941441]
["bitfinex","BTCUSD",1765822272182,0.002,86040.0,86039.0,0.23509169]
["bitfinex","BTCUSD",1765822272374,0.02480913,86048.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765822272591,0.07350456,86057.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765822272592,0.24403031,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765822272921,0.24403281,86054.0,86053.0,0.1549578]
["bitfinex","BTCUSD",1765822273091,0.23243111,86047.0,86046.0,0.01848]
["bitfinex","BTCUSD",1765822273515,0.23243111,86047.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822273516,0.22788881,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822273721,0.34408344,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822275204,0.46039768,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822275352,0.46039768,86040.0,86039.0,0.00111441]
["bitfinex","BTCUSD",1765822275558,0.48520681,86040.0,86039.0,0.00111441]
["bitfinex","BTCUSD",1765822275967,0.51031681,86040.0,86039.0,0.00111441]
["bitfinex","BTCUSD",1765822276543,0.50652324,86040.0,86039.0,0.00111441]
["bitfinex","BTCUSD",1765822276757,0.48141324,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822277346,0.365099,86040.0,86039.0,0.11704441]
["bitfinex","BTCUSD",1765822277555,0.34028987,86040.0,86039.0,0.12874885]
["bitfinex","BTCUSD",1765822277761,0.22409524,86040.0,86039.0,0.12874885]
["bitfinex","BTCUSD",1765822278769,0.22409524,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822279144,0.11619463,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1765822279359,0.01162169,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765822279505,0.23242841,86048.0,86047.0,0.08402]
["bitfinex","BTCUSD",1765822279706,0.22793439,86048.0,86047.0,0.08402]
["bitfinex","BTCUSD",1765822279931,0.22793439,86048.0,86047.0,0.09934629]
["bitfinex","BTCUSD",1765822280539,0.22793439,86048.0,86047.0,0.16697629]
["bitfinex","BTCUSD",1765822281515,0.22793439,86048.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765822281802,0.244061,86045.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765822281985,0.23243921,86044.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765822282115,0.03646527,86051.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765822282116,0.86668628,86060.0,86044.0,0.06092196]
["bitfinex","BTCUSD",1765822282320,0.86668628,86060.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765822282321,0.01162142,86048.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765822282636,0.00999313,86040.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822283191,0.11631424,86042.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822283339,0.02484626,86053.0,86039.0,0.00011441]
["bitfinex","BTCUSD",1765822283340,0.02484626,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765822283546,0.04133175,86065.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765822283748,0.02484626,86069.0,86058.0,0.06092007]
["bitfinex","BTCUSD",1765822283952,0.01078511,86069.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765822284148,0.51713881,86070.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765822284377,0.01181899,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765822284579,0.0002,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765822284788,0.0002,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765822285000,0.0002,86066.0,86065.0,0.2816825]
["bitfinex","BTCUSD",1765822285191,0.0002,86066.0,86064.0,0.23238274]
["bitfinex","BTCUSD",1765822285192,0.0032,86066.0,86064.0,0.23238274]
["bitfinex","BTCUSD",1765822285511,0.0032,86066.0,86065.0,0.3493125]
["bitfinex","BTCUSD",1765822285713,0.0062,86066.0,86065.0,0.43465805]
["bitfinex","BTCUSD",1765822286096,0.11951424,86066.0,86065.0,0.08373268]
["bitfinex","BTCUSD",1765822286471,0.0032,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765822286655,0.0032,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765822286829,0.11951424,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765822287034,0.11631424,86062.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765822287233,0.11631424,86062.0,86061.0,0.29407168]
["bitfinex","BTCUSD",1765822287796,0.11632169,86062.0,86061.0,0.05005872]
["bitfinex","BTCUSD",1765822288261,0.001,86062.0,86061.0,0.29568455]
["bitfinex","BTCUSD",1765822288598,0.001,86062.0,86055.0,0.06763]
["bitfinex","BTCUSD",1765822288599,0.2324068,86056.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765822288800,0.2324149,86053.0,86047.0,0.06763]
["bitfinex","BTCUSD",1765822288999,0.232423,86050.0,86049.0,0.01848]
["bitfinex","BTCUSD",1765822289225,0.232423,86050.0,86047.0,0.06763]
["bitfinex","BTCUSD",1765822289226,0.01162115,86050.0,86047.0,0.06763]
["bitfinex","BTCUSD",1765822289467,0.01162115,86050.0,86046.0,0.03472]
["bitfinex","BTCUSD",1765822289468,0.24404699,86049.0,86046.0,0.03472]
["bitfinex","BTCUSD",1765822289664,0.23243111,86047.0,86046.0,0.06671557]
["bitfinex","BTCUSD",1765822289842,0.23243026,86048.0,86046.0,0.03472]
["bitfinex","BTCUSD",1765822290048,0.01162088,86052.0,86048.0,0.04964]
["bitfinex","BTCUSD",1765822290219,0.04133175,86065.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765822290220,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765822290423,0.0116202,86057.0,86054.0,0.06817]
["bitfinex","BTCUSD",1765822290622,0.24402367,86058.0,86056.0,0.04964]
["bitfinex","BTCUSD",1765822290845,0.23241277,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765822291178,0.01162007,86058.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765822291179,0.01162034,86056.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765822291321,0.01162034,86056.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765822291322,0.23241341,86054.0,86050.0,0.31221358]
["bitfinex","BTCUSD",1765822291535,0.0116202,86057.0,86055.0,0.04964]
["bitfinex","BTCUSD",1765822291734,0.0116202,86057.0,86056.0,0.04964]
["bitfinex","BTCUSD",1765822292308,0.0116202,86057.0,86056.0,0.12003]
["bitfinex","BTCUSD",1765822292451,0.24401184,86062.0,86058.0,0.23240121]
["bitfinex","BTCUSD",1765822292655,0.02511,86080.0,86061.0,0.05873966]
["bitfinex","BTCUSD",1765822292656,0.01161912,86065.0,86061.0,0.05873966]
["bitfinex","BTCUSD",1765822292864,0.0002,86066.0,86065.0,0.04712]
["bitfinex","BTCUSD",1765822293265,0.2325798,86066.0,86065.0,0.04712]
["bitfinex","BTCUSD",1765822293468,0.22869296,86066.0,86065.0,0.04712]
["bitfinex","BTCUSD",1765822293806,0.01161926,86064.0,86059.0,0.30278769]
["bitfinex","BTCUSD",1765822294015,0.23239493,86061.0,86060.0,0.05600468]
["bitfinex","BTCUSD",1765822294416,0.2323987,86059.0,86058.0,0.00161287]
["bitfinex","BTCUSD",1765822294851,0.24401296,86061.0,86035.0,0.02324635]
["bitfinex","BTCUSD",1765822294852,0.0116202,86057.0,86050.0,0.01848]
["bitfinex","BTCUSD",1765822295057,8.418e-05,86064.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765822295206,8.418e-05,86064.0,86063.0,0.30978266]
["bitfinex","BTCUSD",1765822295527,8.418e-05,86064.0,86063.0,0.14778476]
["bitfinex","BTCUSD",1765822295528,0.23246938,86064.0,86063.0,0.14778476]
["bitfinex","BTCUSD",1765822296168,8.418e-05,86064.0,86063.0,0.14778476]
["bitfinex","BTCUSD",1765822296349,0.23446938,86064.0,86063.0,0.14778476]
["bitfinex","BTCUSD",1765822296765,0.00208418,86064.0,86063.0,0.38017266]
["bitfinex","BTCUSD",1765822297095,0.00208418,86064.0,86063.0,0.07739476]
["bitfinex","BTCUSD",1765822297096,0.23646938,86064.0,86063.0,0.07739476]
["bitfinex","BTCUSD",1765822297251,0.24402402,86059.0,86056.0,0.07039]
["bitfinex","BTCUSD",1765822297450,0.01161993,86059.0,86058.0,0.04712]
["bitfinex","BTCUSD",1765822297650,0.01161966,86061.0,86058.0,0.04712]
["bitfinex","BTCUSD",1765822297855,0.24401392,86061.0,86059.0,0.07039]
["bitfinex","BTCUSD",1765822298094,0.24401392,86061.0,86060.0,0.10180213]
["bitfinex","BTCUSD",1765822298327,0.00408418,86064.0,86060.0,0.10180213]
["bitfinex","BTCUSD",1765822298530,0.00408418,86064.0,86063.0,0.08268]
["bitfinex","BTCUSD",1765822298531,0.00208418,86064.0,86063.0,0.08268]
["bitfinex","BTCUSD",1765822298699,0.2323852,86064.0,86063.0,0.08268]
["bitfinex","BTCUSD",1765822298872,0.04153175,86077.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765822298873,0.02486292,86069.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765822299076,0.01161804,86073.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765822299300,0.01161804,86073.0,86072.0,0.04712]
["bitfinex","BTCUSD",1765822299498,0.2323609,86073.0,86072.0,0.04712]
["bitfinex","BTCUSD",1765822299713,0.2323609,86073.0,86072.0,0.11751]
["bitfinex","BTCUSD",1765822299904,0.2323609,86073.0,86072.0,0.04712]
["bitfinex","BTCUSD",1765822300117,0.2323609,86073.0,86072.0,0.0529939]
["bitfinex","BTCUSD",1765822300312,0.2323798,86066.0,86065.0,0.07039]
["bitfinex","BTCUSD",1765822300516,0.2323798,86066.0,86063.0,0.03717287]
["bitfinex","BTCUSD",1765822300517,0.22979301,86064.0,86063.0,0.15468287]
["bitfinex","BTCUSD",1765822300687,0.22979301,86064.0,86063.0,0.08429287]
["bitfinex","BTCUSD",1765822300888,0.22979301,86064.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1765822301783,0.01162047,86055.0,86050.0,0.02876851]
["bitfinex","BTCUSD",1765822301985,0.01162047,86055.0,86050.0,0.02885269]
["bitfinex","BTCUSD",1765822301986,0.2324203,86051.0,86050.0,0.02885269]
["bitfinex","BTCUSD",1765822302210,0.2536403,86051.0,86050.0,0.02885269]
["bitfinex","BTCUSD",1765822302410,0.2536403,86051.0,86050.0,8.418e-05]
["bitfinex","BTCUSD",1765822302411,0.2324203,86051.0,86050.0,8.418e-05]
["bitfinex","BTCUSD",1765822302612,0.25083898,86051.0,86050.0,8.418e-05]
["bitfinex","BTCUSD",1765822302815,0.34594067,86051.0,86050.0,8.418e-05]
["bitfinex","BTCUSD",1765822303023,0.38838067,86051.0,86050.0,8.418e-05]
["bitfinex","BTCUSD",1765822303232,1.39038067,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822303483,1.41324266,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822303700,0.39302266,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822303906,0.23161898,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822304108,1.36916067,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822304313,1.39402266,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822304519,1.3909657,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822304727,1.3552657,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822304920,1.2633657,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822305124,0.77722401,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822305431,0.80044401,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822305593,0.9369857,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822305791,0.97005979,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822306001,0.9379857,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822306218,1.44325979,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822306717,1.44125979,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822306951,1.44325979,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822307152,1.4131857,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822307362,1.39198099,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822307525,1.38780937,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822308092,1.38580937,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822308286,1.11470937,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822308497,1.11570937,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822308701,1.02338937,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822308936,1.00358937,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822309159,0.25026768,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822309305,0.2253904,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822309500,0.22258516,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822309699,0.24380516,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822309961,0.35912685,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822310138,1.36012685,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822310303,1.40622413,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822310508,1.69692413,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822310943,1.69492413,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822311163,1.67004685,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822311382,1.69493065,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822311583,1.69099281,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822311789,1.69199281,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822311958,1.69399281,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822312168,1.69299281,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822312608,1.69199281,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822312969,1.69299281,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822313391,1.69399281,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822313723,1.59754839,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822314020,1.61876839,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822314161,1.56644425,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822314703,1.58310786,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822315494,1.61421215,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822316082,1.58310786,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822316414,0.56188786,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822316615,1.55822406,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822316831,1.58310786,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822317508,1.97598699,86051.0,86050.0,4.18e-06]
["bitfinex","BTCUSD",1765822317697,1.97598699,86051.0,86040.0,0.01324445]
["bitfinex","BTCUSD",1765822317698,1.4200074,86041.0,86040.0,0.01324445]
["bitfinex","BTCUSD",1765822317903,1.46345531,86041.0,86040.0,0.01324445]
["bitfinex","BTCUSD",1765822318265,0.01162533,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765822318470,0.23251647,86016.0,86015.0,0.00161287]
["bitfinex","BTCUSD",1765822319168,0.01162723,86005.0,86002.0,0.03556]
["bitfinex","BTCUSD",1765822319366,0.01162723,86005.0,86002.0,0.27973912]
["bitfinex","BTCUSD",1765822319589,0.24417258,86005.0,86004.0,0.04712]
["bitfinex","BTCUSD",1765822319794,0.23254216,86006.0,86004.0,0.11751]
["bitfinex","BTCUSD",1765822319999,0.23254461,86005.0,86004.0,0.07039]
["bitfinex","BTCUSD",1765822320185,0.23255002,86003.0,86002.0,0.03556]
["bitfinex","BTCUSD",1765822320407,0.23263408,86003.0,86002.0,0.03556]
["bitfinex","BTCUSD",1765822320687,0.23263408,86003.0,85996.0,0.03556]
["bitfinex","BTCUSD",1765822320688,0.23256625,85997.0,85996.0,0.03556]
["bitfinex","BTCUSD",1765822320878,0.23256625,85997.0,85990.0,0.01870339]
["bitfinex","BTCUSD",1765822320879,0.23258247,85991.0,85990.0,0.01870339]
["bitfinex","BTCUSD",1765822321109,0.23258247,85991.0,85980.0,0.07039]
["bitfinex","BTCUSD",1765822321110,0.01163047,85981.0,85980.0,0.02396416]
["bitfinex","BTCUSD",1765822321357,0.24424,85981.0,85980.0,0.02396416]
["bitfinex","BTCUSD",1765822321544,0.24424,85981.0,85970.0,0.08202196]
["bitfinex","BTCUSD",1765822321545,0.00825565,85973.0,85970.0,0.01867929]
["bitfinex","BTCUSD",1765822321758,0.23263388,85972.0,85971.0,0.00658719]
["bitfinex","BTCUSD",1765822321987,0.23263388,85972.0,85969.0,0.03556]
["bitfinex","BTCUSD",1765822321988,0.23263929,85970.0,85969.0,0.03556]
["bitfinex","BTCUSD",1765822322200,0.23266364,85961.0,85960.0,0.01833688]
["bitfinex","BTCUSD",1765822322629,0.24430251,85959.0,85956.0,0.0004]
["bitfinex","BTCUSD",1765822322844,0.23267316,85958.0,85956.0,0.0004]
["bitfinex","BTCUSD",1765822323488,0.22987499,85958.0,85956.0,0.0004]
["bitfinex","BTCUSD",1765822323700,0.11632169,85957.0,85956.0,0.0004]
["bitfinex","BTCUSD",1765822324521,0.11632169,85957.0,85956.0,0.0034]
["bitfinex","BTCUSD",1765822324669,0.13754169,85957.0,85956.0,0.0034]
["bitfinex","BTCUSD",1765822324879,0.13754169,85957.0,85956.0,0.0004]
["bitfinex","BTCUSD",1765822324880,0.11632169,85957.0,85956.0,0.0004]
["bitfinex","BTCUSD",1765822325077,0.13754169,85957.0,85956.0,0.0024]
["bitfinex","BTCUSD",1765822325284,0.11632169,85957.0,85956.0,0.0044]
["bitfinex","BTCUSD",1765822325483,0.11635953,85957.0,85956.0,0.0044]
["bitfinex","BTCUSD",1765822325683,8.399e-05,85961.0,85956.0,0.12383287]
["bitfinex","BTCUSD",1765822325951,8.399e-05,85961.0,85960.0,0.28034635]
["bitfinex","BTCUSD",1765822326133,8.399e-05,85961.0,85960.0,0.04929287]
["bitfinex","BTCUSD",1765822326302,8.399e-05,85961.0,85960.0,0.11943287]
["bitfinex","BTCUSD",1765822326912,8.399e-05,85961.0,85960.0,0.04929287]
["bitfinex","BTCUSD",1765822327114,8.399e-05,85961.0,85960.0,0.00261287]
["bitfinex","BTCUSD",1765822327317,0.11067714,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1765822327519,0.13766352,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1765822327758,0.02130399,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1765822327950,1.44456529,85961.0,85960.0,0.001]
["bitfinex","BTCUSD",1765822328281,1.44456529,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1765822328282,1.39323551,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1765822328488,1.39323551,85961.0,85960.0,0.00100001]
["bitfinex","BTCUSD",1765822328687,1.3892959,85961.0,85960.0,0.00100001]
["bitfinex","BTCUSD",1765822328893,0.3892959,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1765822329085,1.45061881,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1765822329288,1.3892959,85961.0,85960.0,1e-08]
["bitfinex","BTCUSD",1765822329819,1.3892959,85961.0,85950.0,0.01992796]
["bitfinex","BTCUSD",1765822329820,0.34904483,85953.0,85950.0,0.01992796]
["bitfinex","BTCUSD",1765822330108,1.69294483,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822330855,0.69294483,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822331061,1.69294483,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822331266,1.69694483,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822331476,1.58598159,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822331846,0.64465606,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822332182,1.66357619,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822332810,1.58231464,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822333039,0.70309464,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822333451,0.68461464,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822333655,0.2581653,85953.0,85941.0,0.07014]
["bitfinex","BTCUSD",1765822333864,1.69991547,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822334064,1.72446661,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822334478,1.71759753,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822334819,1.76461592,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822335019,0.76661592,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822335304,1.76561592,85953.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822335498,0.34904796,85941.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822335699,1.38488796,85941.0,85940.0,0.02300798]
["bitfinex","BTCUSD",1765822335845,0.34908046,85929.0,85928.0,0.0004]
["bitfinex","BTCUSD",1765822336045,0.36644046,85929.0,85928.0,0.0004]
["bitfinex","BTCUSD",1765822336242,0.48263509,85929.0,85928.0,0.0004]
["bitfinex","BTCUSD",1765822337142,0.48263509,85929.0,85928.0,0.00078173]
["bitfinex","BTCUSD",1765822337143,1.90203639,85929.0,85928.0,0.00078173]
["bitfinex","BTCUSD",1765822337352,1.90203639,85929.0,85928.0,0.00178173]
["bitfinex","BTCUSD",1765822337587,1.89738769,85929.0,85928.0,0.00278173]
["bitfinex","BTCUSD",1765822338049,1.89738769,85929.0,85928.0,0.00178173]
["bitfinex","BTCUSD",1765822338294,1.89938769,85929.0,85928.0,0.00078173]
["bitfinex","BTCUSD",1765822338533,1.84006478,85929.0,85928.0,0.00078173]
["bitfinex","BTCUSD",1765822339360,1.86457352,85929.0,85928.0,0.00078173]
["bitfinex","BTCUSD",1765822339573,0.34912922,85911.0,85910.0,0.01562868]
["bitfinex","BTCUSD",1765822339790,0.34912922,85911.0,85910.0,0.00011441]
["bitfinex","BTCUSD",1765822339791,1.79186385,85911.0,85910.0,0.00011441]
["bitfinex","BTCUSD",1765822339987,1.80922385,85911.0,85910.0,0.00011441]
["bitfinex","BTCUSD",1765822340332,1.92056515,85911.0,85910.0,0.00011441]
["bitfinex","BTCUSD",1765822340467,0.35807839,85910.0,85909.0,1e-08]
["bitfinex","BTCUSD",1765822340671,1.43359841,85910.0,85909.0,0.00011444]
["bitfinex","BTCUSD",1765822341317,1.68991809,85885.0,85884.0,0.0004]
["bitfinex","BTCUSD",1765822341537,1.72575809,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822341696,1.74311809,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822343000,1.72463809,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822343207,1.6930997,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822343422,1.6572597,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822343784,1.51014733,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822343995,1.25780733,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822344205,1.25780733,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822344206,0.40637716,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822344421,0.06727716,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822344848,0.06727716,85885.0,85884.0,0.00239405]
["bitfinex","BTCUSD",1765822345047,0.06727716,85885.0,85884.0,0.12021405]
["bitfinex","BTCUSD",1765822346123,0.06727716,85885.0,85884.0,0.00539405]
["bitfinex","BTCUSD",1765822346304,0.06727716,85885.0,85884.0,0.12021405]
["bitfinex","BTCUSD",1765822346508,0.06727716,85885.0,85884.0,0.05107405]
["bitfinex","BTCUSD",1765822346717,0.06727716,85885.0,85884.0,0.00639405]
["bitfinex","BTCUSD",1765822346880,0.06727716,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822346881,1.11199029,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822347262,0.35003029,85885.0,85884.0,0.00578118]
["bitfinex","BTCUSD",1765822347494,0.64073029,85885.0,85884.0,0.00578118]
["bitfinex","BTCUSD",1765822347654,0.61337716,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822348022,0.06827716,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822348168,0.06827716,85885.0,85884.0,0.12321405]
["bitfinex","BTCUSD",1765822348169,0.001,85885.0,85884.0,0.12321405]
["bitfinex","BTCUSD",1765822348623,0.001,85885.0,85884.0,0.13669988]
["bitfinex","BTCUSD",1765822348793,0.001,85885.0,85884.0,0.13369988]
["bitfinex","BTCUSD",1765822349141,0.23286682,85886.0,85884.0,0.13369988]
["bitfinex","BTCUSD",1765822349343,0.23286682,85886.0,85885.0,0.15257]
["bitfinex","BTCUSD",1765822350601,0.23286682,85886.0,85885.0,0.15418287]
["bitfinex","BTCUSD",1765822350805,0.23286682,85886.0,85885.0,0.16977927]
["bitfinex","BTCUSD",1765822351116,0.24448905,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765822351402,0.23285316,85892.0,85890.0,0.00161287]
["bitfinex","BTCUSD",1765822351630,0.01164171,85898.0,85893.0,0.05209697]
["bitfinex","BTCUSD",1765822351833,0.23284356,85895.0,85894.0,0.01252698]
["bitfinex","BTCUSD",1765822352368,0.34918343,85891.0,85890.0,0.00161287]
["bitfinex","BTCUSD",1765822352725,0.34918343,85891.0,85890.0,0.00461287]
["bitfinex","BTCUSD",1765822352968,0.23286682,85886.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822354271,0.23286682,85886.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822354479,0.22896329,85886.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822355315,0.23286953,85885.0,85884.0,0.00578118]
["bitfinex","BTCUSD",1765822355555,0.3665597,85885.0,85884.0,0.00578118]
["bitfinex","BTCUSD",1765822356616,0.34650782,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822356819,0.34650782,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822357018,0.34650782,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822357453,0.23017765,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822357669,0.24753765,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822358321,0.23017765,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822358616,0.67643543,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822358833,0.65907543,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822360091,0.02470952,85885.0,85884.0,0.35498629]
["bitfinex","BTCUSD",1765822360294,0.24449453,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765822360444,0.00999313,85904.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765822360445,0.12281646,85897.0,85890.0,0.03405]
["bitfinex","BTCUSD",1765822360653,0.23284795,85893.0,85892.0,0.03405]
["bitfinex","BTCUSD",1765822360862,0.23286953,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822361039,0.22984755,85885.0,85884.0,0.00478118]
["bitfinex","BTCUSD",1765822361244,0.22984755,85885.0,85884.0,0.00339405]
["bitfinex","BTCUSD",1765822361452,0.22984755,85885.0,85884.0,0.01131933]
["bitfinex","BTCUSD",1765822362033,0.23286682,85886.0,85884.0,0.12903933]
["bitfinex","BTCUSD",1765822362348,0.23286953,85885.0,85884.0,0.12903933]
["bitfinex","BTCUSD",1765822362552,0.23286953,85885.0,85884.0,0.06128933]
["bitfinex","BTCUSD",1765822362769,0.23286953,85885.0,85884.0,0.01031933]
["bitfinex","BTCUSD",1765822363178,0.23286953,85885.0,85884.0,0.00639405]
["bitfinex","BTCUSD",1765822363385,0.0116432,85887.0,85884.0,0.12211405]
["bitfinex","BTCUSD",1765822363782,0.0116432,85887.0,85884.0,0.00539405]
["bitfinex","BTCUSD",1765822363783,0.3491997,85885.0,85884.0,0.00539405]
["bitfinex","BTCUSD",1765822364013,0.3491997,85885.0,85884.0,0.00739405]
["bitfinex","BTCUSD",1765822364234,0.11633017,85885.0,85884.0,0.00739405]
["bitfinex","BTCUSD",1765822364452,0.24449547,85892.0,85888.0,0.23285618]
["bitfinex","BTCUSD",1765822364677,0.24449547,85892.0,85889.0,0.30571276]
["bitfinex","BTCUSD",1765822364887,0.0306625,85896.0,85892.0,0.09366252]
["bitfinex","BTCUSD",1765822365089,0.04230407,85899.0,85895.0,0.04797]
["bitfinex","BTCUSD",1765822365290,0.04230407,85899.0,85898.0,0.04797]
["bitfinex","BTCUSD",1765822365291,0.0306625,85899.0,85898.0,0.04797]
["bitfinex","BTCUSD",1765822365496,0.03106873,85902.0,85900.0,0.23282669]
["bitfinex","BTCUSD",1765822365629,0.02735756,85902.0,85900.0,0.23443956]
["bitfinex","BTCUSD",1765822365859,0.11633017,85914.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765822365860,0.01163995,85911.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765822366072,0.23280718,85908.0,85907.0,0.03405]
["bitfinex","BTCUSD",1765822366271,0.24359882,85908.0,85907.0,0.03566287]
["bitfinex","BTCUSD",1765822366721,0.23283971,85896.0,85895.0,0.002]
["bitfinex","BTCUSD",1765822366918,0.34916988,85896.0,85895.0,0.002]
["bitfinex","BTCUSD",1765822367094,0.36652988,85896.0,85895.0,0.002]
["bitfinex","BTCUSD",1765822367323,0.23286479,85887.0,85884.0,0.01930118]
["bitfinex","BTCUSD",1765822367679,0.23286953,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822368046,0.23286682,85886.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822368211,0.23286953,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822369271,0.23286953,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822369477,0.25022953,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822369648,0.26022266,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822369850,0.26022266,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822370056,0.24286266,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822370620,0.28088733,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822370798,0.23942267,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822371020,0.23942267,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822371021,0.22942954,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822371356,0.24678954,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822371569,0.36311971,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822371774,0.38047971,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822371913,0.36311971,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822372313,0.36620629,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822372659,0.38846264,85885.0,85884.0,0.00378118]
["bitfinex","BTCUSD",1765822373450,0.38846264,85885.0,85884.0,0.00278118]
["bitfinex","BTCUSD",1765822373785,0.38846264,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822373982,0.38846264,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822374625,0.40970701,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822374742,0.4029517,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822375122,1.68285177,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822375477,1.69365158,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822376090,1.68285177,85885.0,85884.0,0.00178118]
["bitfinex","BTCUSD",1765822376650,1.67967753,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822377291,1.72969592,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822377507,1.73069592,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822378299,1.73169592,85885.0,85884.0,0.00078118]
["bitfinex","BTCUSD",1765822378710,1.73169592,85885.0,85851.0,0.03405]
["bitfinex","BTCUSD",1765822378711,1.58176752,85871.0,85851.0,0.03405]
["bitfinex","BTCUSD",1765822378967,1.61764752,85871.0,85870.0,0.0248784]
["bitfinex","BTCUSD",1765822379146,1.63500752,85871.0,85870.0,0.00011443]
["bitfinex","BTCUSD",1765822379338,1.69633043,85871.0,85870.0,0.00011443]
["bitfinex","BTCUSD",1765822379534,1.76729317,85871.0,85870.0,0.00011443]
["bitfinex","BTCUSD",1765822379762,1.76729317,85871.0,85860.0,0.01352596]
["bitfinex","BTCUSD",1765822379763,1.58364614,85861.0,85860.0,0.01352596]
["bitfinex","BTCUSD",1765822379966,1.64439234,85861.0,85860.0,8.399e-05]
["bitfinex","BTCUSD",1765822380165,1.66175234,85861.0,85860.0,8.399e-05]
["bitfinex","BTCUSD",1765822380515,1.67326546,85861.0,85860.0,8.399e-05]
["bitfinex","BTCUSD",1765822380946,1.73458837,85861.0,85860.0,8.399e-05]
["bitfinex","BTCUSD",1765822381152,1.77606368,85861.0,85860.0,8.399e-05]
["bitfinex","BTCUSD",1765822381362,1.73658837,85861.0,85860.0,8.399e-05]
["bitfinex","BTCUSD",1765822381567,1.73658837,85861.0,85823.0,0.0004]
["bitfinex","BTCUSD",1765822381568,0.72178074,85845.0,85823.0,0.0004]
["bitfinex","BTCUSD",1765822381777,1.74030074,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822381979,1.67176235,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822382183,1.68277994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822382386,1.80647698,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822382601,1.66425994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822382806,1.70113994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822383224,1.10447994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822383422,0.86665994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822383632,0.78767994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822384070,0.78667994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822384294,0.85867994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822384713,0.85967994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822385360,0.64889994,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822385574,0.63890681,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822385787,0.77259698,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822386222,0.65626681,85845.0,85844.0,0.00051439]
["bitfinex","BTCUSD",1765822386494,0.002,85845.0,85844.0,0.12448726]
["bitfinex","BTCUSD",1765822386715,0.002,85845.0,85844.0,0.13926594]
["bitfinex","BTCUSD",1765822387146,0.001,85845.0,85844.0,0.13926594]
["bitfinex","BTCUSD",1765822387370,0.001,85845.0,85844.0,0.06588594]
["bitfinex","BTCUSD",1765822387574,0.23297629,85846.0,85844.0,0.00312726]
["bitfinex","BTCUSD",1765822387781,0.24462037,85848.0,85845.0,0.12236]
["bitfinex","BTCUSD",1765822387992,0.23297345,85847.0,85845.0,0.07338]
["bitfinex","BTCUSD",1765822388194,0.23297345,85847.0,85846.0,0.07338]
["bitfinex","BTCUSD",1765822388509,0.23297345,85847.0,85846.0,0.12397287]
["bitfinex","BTCUSD",1765822389118,0.01164849,85848.0,85846.0,0.12397287]
["bitfinex","BTCUSD",1765822389317,0.01164754,85855.0,85847.0,0.12236]
["bitfinex","BTCUSD",1765822389550,0.01164713,85858.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765822389744,0.011647,85859.0,85855.0,0.04720754]
["bitfinex","BTCUSD",1765822389745,0.24458871,85859.0,85855.0,0.04720754]
["bitfinex","BTCUSD",1765822389946,0.24458871,85859.0,85855.0,0.03556]
["bitfinex","BTCUSD",1765822389947,0.23294705,85857.0,85855.0,0.03556]
["bitfinex","BTCUSD",1765822390365,0.23294705,85857.0,85856.0,0.12236]
["bitfinex","BTCUSD",1765822390582,0.23294705,85857.0,85856.0,0.04898]
["bitfinex","BTCUSD",1765822391019,0.23294705,85857.0,85855.0,0.03556]
["bitfinex","BTCUSD",1765822391614,0.24459182,85858.0,85855.0,0.03717287]
["bitfinex","BTCUSD",1765822391772,0.23294705,85857.0,85855.0,0.04822816]
["bitfinex","BTCUSD",1765822394529,0.01164632,85864.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765822394730,0.74572992,85880.0,85865.0,0.03556]
["bitfinex","BTCUSD",1765822394731,0.01164578,85868.0,85865.0,0.03556]
["bitfinex","BTCUSD",1765822394986,0.01736,85888.0,85865.0,0.03556]
["bitfinex","BTCUSD",1765822394987,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765822395283,0.24455024,85872.0,85871.0,0.04898]
["bitfinex","BTCUSD",1765822395501,0.23291021,85870.0,85869.0,0.03695599]
["bitfinex","BTCUSD",1765822395703,0.01164483,85875.0,85869.0,0.03695599]
["bitfinex","BTCUSD",1765822395704,0.00999313,85886.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765822395904,0.01164347,85885.0,85881.0,0.04720401]
["bitfinex","BTCUSD",1765822396186,0.23287521,85883.0,85881.0,0.0665071]
["bitfinex","BTCUSD",1765822396388,0.23287521,85883.0,85882.0,0.12236]
["bitfinex","BTCUSD",1765822396597,0.23325647,85883.0,85882.0,0.12236]
["bitfinex","BTCUSD",1765822396808,0.23325647,85883.0,85882.0,0.14726063]
["bitfinex","BTCUSD",1765822396809,0.00038126,85883.0,85882.0,0.14726063]
["bitfinex","BTCUSD",1765822397013,0.00038126,85883.0,85882.0,0.25464218]
["bitfinex","BTCUSD",1765822397213,0.00038126,85883.0,85882.0,0.23135442]
["bitfinex","BTCUSD",1765822397639,0.22942891,85883.0,85882.0,0.23135442]
["bitfinex","BTCUSD",1765822397822,0.22942891,85883.0,85882.0,0.00161287]
["bitfinex","BTCUSD",1765822398193,0.22942891,85883.0,85882.0,0.00361287]
["bitfinex","BTCUSD",1765822398821,0.22942891,85883.0,85882.0,0.00561287]
["bitfinex","BTCUSD",1765822399146,0.22942891,85883.0,85882.0,0.00361287]
["bitfinex","BTCUSD",1765822399355,0.22942891,85883.0,85882.0,0.00561287]
["bitfinex","BTCUSD",1765822399498,0.22942891,85883.0,85882.0,0.00361287]
["bitfinex","BTCUSD",1765822399694,0.22942891,85883.0,85882.0,0.00461287]
["bitfinex","BTCUSD",1765822400500,0.22505444,85883.0,85882.0,0.00461287]
["bitfinex","BTCUSD",1765822401499,0.35874461,85883.0,85882.0,0.003]
["bitfinex","BTCUSD",1765822401714,0.25977444,85883.0,85882.0,0.003]
["bitfinex","BTCUSD",1765822401929,0.37610461,85883.0,85882.0,0.003]
["bitfinex","BTCUSD",1765822402407,0.37610461,85883.0,85882.0,0.002]
["bitfinex","BTCUSD",1765822402608,0.2329075,85871.0,85870.0,0.01362251]
["bitfinex","BTCUSD",1765822402836,0.2329075,85871.0,85870.0,0.00793488]
["bitfinex","BTCUSD",1765822403095,0.0116451,85873.0,85870.0,0.00793488]
["bitfinex","BTCUSD",1765822403387,0.23290712,85872.0,85870.0,0.00954775]
["bitfinex","BTCUSD",1765822403553,0.22862238,85872.0,85870.0,0.00954775]
["bitfinex","BTCUSD",1765822404002,0.22862238,85872.0,85870.0,0.01254775]
["bitfinex","BTCUSD",1765822404829,0.22862238,85872.0,85871.0,0.02872834]
["bitfinex","BTCUSD",1765822405038,0.22862238,85872.0,85871.0,0.07770834]
["bitfinex","BTCUSD",1765822405242,0.22862238,85872.0,85871.0,0.07932121]
["bitfinex","BTCUSD",1765822405417,0.24454769,85873.0,85871.0,0.15270121]
["bitfinex","BTCUSD",1765822405612,0.23290478,85872.0,85871.0,0.15270121]
["bitfinex","BTCUSD",1765822405871,0.23290478,85872.0,85871.0,0.03034121]
["bitfinex","BTCUSD",1765822406081,0.23290478,85872.0,85871.0,0.00461287]
["bitfinex","BTCUSD",1765822406286,0.23290478,85872.0,85871.0,0.00161287]
["bitfinex","BTCUSD",1765822406673,0.2290678,85872.0,85871.0,0.00661287]
["bitfinex","BTCUSD",1765822407128,0.23290001,85874.0,85871.0,0.12897287]
["bitfinex","BTCUSD",1765822407302,0.01164483,85875.0,85872.0,0.04898]
["bitfinex","BTCUSD",1765822407602,0.23289936,85874.0,85873.0,0.06376691]
["bitfinex","BTCUSD",1765822407757,0.23290207,85873.0,85871.0,0.00361287]
["bitfinex","BTCUSD",1765822408105,0.23290207,85873.0,85871.0,0.005]
["bitfinex","BTCUSD",1765822408106,0.36659495,85872.0,85871.0,0.005]
["bitfinex","BTCUSD",1765822408307,0.01164483,85875.0,85872.0,0.12236]
["bitfinex","BTCUSD",1765822408509,0.22983886,85873.0,85866.0,0.10894]
["bitfinex","BTCUSD",1765822408710,0.23291835,85867.0,85866.0,0.05092621]
["bitfinex","BTCUSD",1765822409165,0.23291835,85867.0,85866.0,0.03556]
["bitfinex","BTCUSD",1765822409811,0.24456372,85870.0,85866.0,0.03756]
["bitfinex","BTCUSD",1765822410023,0.03649227,85881.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765822410251,0.11619463,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765822410465,0.2907,85893.0,85882.0,0.04695]
["bitfinex","BTCUSD",1765822410466,0.01164279,85890.0,85882.0,0.04695]
["bitfinex","BTCUSD",1765822410666,0.01164307,85888.0,85884.0,0.04695]
["bitfinex","BTCUSD",1765822410879,0.01174485,85890.0,85889.0,0.27980868]
["bitfinex","BTCUSD",1765822410880,0.00010206,85890.0,85889.0,0.27980868]
["bitfinex","BTCUSD",1765822411094,0.00010206,85890.0,85889.0,0.28142155]
["bitfinex","BTCUSD",1765822411305,0.00010206,85890.0,85889.0,0.34987155]
["bitfinex","BTCUSD",1765822411512,0.00776979,85894.0,85889.0,0.4662027]
["bitfinex","BTCUSD",1765822411727,0.00776979,85894.0,85893.0,0.08353]
["bitfinex","BTCUSD",1765822411945,0.24061492,85894.0,85893.0,0.08514287]
["bitfinex","BTCUSD",1765822412164,0.24061492,85894.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765822412165,0.25797492,85894.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765822412367,0.24061492,85894.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765822413368,0.24061492,85894.0,85893.0,0.02527188]
["bitfinex","BTCUSD",1765822413562,0.23792496,85894.0,85893.0,0.02527188]
["bitfinex","BTCUSD",1765822413774,0.23792496,85894.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765822413973,0.02485368,85897.0,85893.0,0.11864287]
["bitfinex","BTCUSD",1765822414174,0.33217531,85908.0,85893.0,0.11864287]
["bitfinex","BTCUSD",1765822414175,0.01163968,85913.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765822414554,0.01163968,85913.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765822414555,0.0116409,85904.0,85898.0,0.0478]
["bitfinex","BTCUSD",1765822414721,0.23283158,85899.0,85898.0,0.00161287]
["bitfinex","BTCUSD",1765822414932,0.23281826,85904.0,85898.0,0.35047661]
["bitfinex","BTCUSD",1765822415086,0.23281591,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765822415304,0.23282073,85903.0,85902.0,0.00161287]
["bitfinex","BTCUSD",1765822415604,0.22720513,85903.0,85902.0,0.00161287]
["bitfinex","BTCUSD",1765822416010,0.22720513,85903.0,85902.0,0.06050928]
["bitfinex","BTCUSD",1765822416210,0.23281603,85905.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765822416416,0.23281951,85904.0,85902.0,0.05041287]
["bitfinex","BTCUSD",1765822416639,0.23281951,85904.0,85902.0,0.04941287]
["bitfinex","BTCUSD",1765822417051,0.23281951,85904.0,85902.0,0.05041287]
["bitfinex","BTCUSD",1765822417247,0.01164049,85907.0,85903.0,0.29226176]
["bitfinex","BTCUSD",1765822417443,0.02899954,85914.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765822417627,0.23280718,85908.0,85907.0,0.04941287]
["bitfinex","BTCUSD",1765822417976,0.23280718,85908.0,85907.0,0.00161287]
["bitfinex","BTCUSD",1765822418735,0.01164008,85910.0,85907.0,0.04941287]
["bitfinex","BTCUSD",1765822418933,0.30233954,85914.0,85909.0,0.0478]
["bitfinex","BTCUSD",1765822419138,0.23277196,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765822419342,0.03497569,85935.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765822419542,0.0116371,85932.0,85931.0,0.08218]
["bitfinex","BTCUSD",1765822419914,0.0116371,85932.0,85924.0,0.00161287]
["bitfinex","BTCUSD",1765822419915,0.23276078,85926.0,85924.0,0.00161287]
["bitfinex","BTCUSD",1765822420060,0.23276078,85926.0,85925.0,0.016197]
["bitfinex","BTCUSD",1765822420930,0.24439372,85927.0,85925.0,0.06560987]
["bitfinex","BTCUSD",1765822421085,0.01163656,85936.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765822421286,0.23274275,85932.0,85930.0,0.00161287]
["bitfinex","BTCUSD",1765822421486,0.01163683,85934.0,85930.0,0.00161287]
["bitfinex","BTCUSD",1765822421487,0.01163683,85934.0,85931.0,0.12529126]
["bitfinex","BTCUSD",1765822421708,0.23273478,85935.0,85933.0,0.0478]
["bitfinex","BTCUSD",1765822421960,0.24436894,85936.0,85934.0,0.0478]
["bitfinex","BTCUSD",1765822422471,0.01163656,85936.0,85935.0,0.11603]
["bitfinex","BTCUSD",1765822423034,0.01163656,85936.0,85935.0,0.0478]
["bitfinex","BTCUSD",1765822423208,0.01163656,85936.0,85935.0,0.05506875]
["bitfinex","BTCUSD",1765822423414,0.01263656,85936.0,85935.0,0.00726875]
["bitfinex","BTCUSD",1765822423629,0.22993048,85935.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765822424280,0.24536839,85936.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765822424447,0.001,85936.0,85935.0,0.0478]
["bitfinex","BTCUSD",1765822424664,0.23272767,85938.0,85935.0,0.11603]
["bitfinex","BTCUSD",1765822424845,0.23272951,85937.0,85935.0,0.11603]
["bitfinex","BTCUSD",1765822425047,0.23272951,85937.0,85936.0,0.03736618]
["bitfinex","BTCUSD",1765822425495,0.23273404,85935.0,85934.0,0.00261287]
["bitfinex","BTCUSD",1765822425670,0.22971946,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1765822426058,0.24707946,85935.0,85934.0,0.001]
["bitfinex","BTCUSD",1765822426420,0.23275842,85926.0,85923.0,0.03438]
["bitfinex","BTCUSD",1765822426774,0.23275842,85926.0,85925.0,0.063997]
["bitfinex","BTCUSD",1765822426969,0.23275842,85926.0,85925.0,0.132227]
["bitfinex","BTCUSD",1765822427577,0.23277467,85920.0,85919.0,0.03438]
["bitfinex","BTCUSD",1765822427761,0.23277251,85921.0,85919.0,0.03438]
["bitfinex","BTCUSD",1765822427966,0.23277251,85921.0,85920.0,0.0478]
["bitfinex","BTCUSD",1765822427967,0.23277196,85921.0,85920.0,0.0478]
["bitfinex","BTCUSD",1765822428169,0.24440787,85922.0,85920.0,0.11764287]
["bitfinex","BTCUSD",1765822428370,0.24440771,85922.0,85921.0,0.14045044]
["bitfinex","BTCUSD",1765822428584,0.00733795,85922.0,85921.0,0.20868044]
["bitfinex","BTCUSD",1765822428983,0.2401072,85922.0,85921.0,0.0478]
["bitfinex","BTCUSD",1765822429180,0.01163819,85924.0,85921.0,0.11603]
["bitfinex","BTCUSD",1765822429383,0.01163819,85924.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1765822429384,0.23277196,85921.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1765822429598,0.23277196,85921.0,85920.0,0.001]
["bitfinex","BTCUSD",1765822431132,0.23278551,85916.0,85915.0,0.03438]
["bitfinex","BTCUSD",1765822431331,0.23278551,85916.0,85915.0,0.04123573]
["bitfinex","BTCUSD",1765822431652,0.22857755,85916.0,85915.0,0.04123573]
["bitfinex","BTCUSD",1765822432073,0.04684639,85916.0,85915.0,0.04123573]
["bitfinex","BTCUSD",1765822432251,0.04684639,85916.0,85915.0,0.04223573]
["bitfinex","BTCUSD",1765822432466,0.04684639,85916.0,85915.0,0.04323573]
["bitfinex","BTCUSD",1765822432836,0.04684639,85916.0,85915.0,0.0448486]
["bitfinex","BTCUSD",1765822433035,0.04684639,85916.0,85915.0,0.0926486]
["bitfinex","BTCUSD",1765822433283,0.24441942,85918.0,85915.0,0.1608786]
["bitfinex","BTCUSD",1765822433577,0.24441942,85918.0,85915.0,0.0448486]
["bitfinex","BTCUSD",1765822433578,0.23278551,85916.0,85915.0,0.0448486]
["bitfinex","BTCUSD",1765822434385,0.23278551,85916.0,85915.0,0.0916486]
["bitfinex","BTCUSD",1765822434585,0.23278551,85916.0,85915.0,0.1608786]
["bitfinex","BTCUSD",1765822434586,0.22832875,85916.0,85915.0,0.1608786]
["bitfinex","BTCUSD",1765822434792,0.24441942,85918.0,85915.0,0.1608786]
["bitfinex","BTCUSD",1765822435086,0.24438377,85931.0,85917.0,0.0478]
["bitfinex","BTCUSD",1765822435254,0.23275259,85929.0,85925.0,0.24439728]
["bitfinex","BTCUSD",1765822435451,0.50852879,85950.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765822435675,0.03472,85955.0,85935.0,0.08218]
["bitfinex","BTCUSD",1765822435676,0.01163561,85943.0,85940.0,0.23271803]
["bitfinex","BTCUSD",1765822435930,0.01163561,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765822436129,0.01163575,85942.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765822436295,0.23271834,85941.0,85939.0,0.0602972]
["bitfinex","BTCUSD",1765822436492,0.2327205,85940.0,85939.0,0.0602972]
["bitfinex","BTCUSD",1765822436898,0.23273454,85935.0,85932.0,0.24437823]
["bitfinex","BTCUSD",1765822437221,0.24437256,85935.0,85932.0,0.24437823]
["bitfinex","BTCUSD",1765822437425,0.24437256,85935.0,85933.0,0.03438]
["bitfinex","BTCUSD",1765822437598,0.24436641,85937.0,85933.0,0.27875642]
["bitfinex","BTCUSD",1765822437779,0.24436641,85937.0,85934.0,0.23273636]
["bitfinex","BTCUSD",1765822437977,0.24436641,85937.0,85935.0,0.07791491]
["bitfinex","BTCUSD",1765822438318,0.23273133,85936.0,85935.0,0.07791491]
["bitfinex","BTCUSD",1765822438530,0.26917014,85937.0,85933.0,0.23273701]
["bitfinex","BTCUSD",1765822438699,0.01163643,85937.0,85934.0,0.23273437]
["bitfinex","BTCUSD",1765822439196,0.03643914,85941.0,85937.0,0.23272776]
["bitfinex","BTCUSD",1765822439436,0.03643914,85941.0,85934.0,0.0814797]
["bitfinex","BTCUSD",1765822439437,0.2443578,85940.0,85936.0,0.23273126]
["bitfinex","BTCUSD",1765822439666,0.01163602,85940.0,85937.0,0.24436416]
["bitfinex","BTCUSD",1765822439865,0.01163602,85940.0,85939.0,0.0478]
["bitfinex","BTCUSD",1765822440245,0.24435898,85941.0,85939.0,0.0478]
["bitfinex","BTCUSD",1765822440490,0.23272321,85939.0,85938.0,0.08256926]
["bitfinex","BTCUSD",1765822440701,0.23273199,85936.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765822440834,0.23273404,85935.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765822441265,0.02480326,85937.0,85934.0,0.0132497]
["bitfinex","BTCUSD",1765822441465,0.24436471,85939.0,85935.0,0.29457151]
["bitfinex","BTCUSD",1765822441672,0.24436258,85938.0,85935.0,0.29457151]
["bitfinex","BTCUSD",1765822441845,0.01163616,85939.0,85936.0,0.24436742]
["bitfinex","BTCUSD",1765822442043,0.24435987,85939.0,85936.0,0.24436742]
["bitfinex","BTCUSD",1765822442301,0.01163629,85938.0,85935.0,0.06183787]
["bitfinex","BTCUSD",1765822442496,0.23273095,85937.0,85935.0,0.05020117]
["bitfinex","BTCUSD",1765822442855,0.24436738,85937.0,85934.0,0.24598576]
["bitfinex","BTCUSD",1765822443063,0.02480326,85939.0,85936.0,0.05837656]
["bitfinex","BTCUSD",1765822443276,0.001,85939.0,85937.0,0.29110268]
["bitfinex","BTCUSD",1765822443487,0.24057029,85939.0,85937.0,0.29110494]
["bitfinex","BTCUSD",1765822443681,0.01078744,85938.0,85937.0,0.29110494]
["bitfinex","BTCUSD",1765822443887,0.02480326,85943.0,85942.0,0.24270907]
["bitfinex","BTCUSD",1765822444089,0.03093595,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765822444427,0.0002,85969.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765822444428,0.03113595,85969.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765822444629,0.00058214,85969.0,85968.0,0.43223198]
["bitfinex","BTCUSD",1765822444924,0.00058214,85969.0,85968.0,0.33427757]
["bitfinex","BTCUSD",1765822445122,0.00058214,85969.0,85968.0,0.40635757]
["bitfinex","BTCUSD",1765822445263,0.00058214,85969.0,85968.0,0.24688815]
["bitfinex","BTCUSD",1765822445465,0.23047679,85970.0,85968.0,0.09326815]
["bitfinex","BTCUSD",1765822445710,0.23059133,85970.0,85968.0,0.00161287]
["bitfinex","BTCUSD",1765822445921,0.23059133,85970.0,85966.0,0.02148]
["bitfinex","BTCUSD",1765822445922,0.23264741,85967.0,85966.0,0.003]
["bitfinex","BTCUSD",1765822446291,0.26736741,85967.0,85966.0,0.003]
["bitfinex","BTCUSD",1765822446639,0.38369758,85967.0,85966.0,0.003]
["bitfinex","BTCUSD",1765822446899,0.23268259,85954.0,85953.0,0.01848]
["bitfinex","BTCUSD",1765822447230,0.23268024,85955.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765822447231,0.24432211,85953.0,85949.0,0.24432871]
["bitfinex","BTCUSD",1765822447430,0.23267782,85956.0,85953.0,0.24431912]
["bitfinex","BTCUSD",1765822447631,0.24431502,85955.0,85954.0,0.00313541]
["bitfinex","BTCUSD",1765822447852,0.24432557,85951.0,85948.0,0.23269818]
["bitfinex","BTCUSD",1765822448102,0.24432557,85951.0,85947.0,0.25118107]
["bitfinex","BTCUSD",1765822448300,0.24432972,85950.0,85947.0,0.33489614]
["bitfinex","BTCUSD",1765822448521,0.24432972,85950.0,85948.0,0.06256739]
["bitfinex","BTCUSD",1765822448658,0.01163467,85950.0,85948.0,0.06256739]
["bitfinex","BTCUSD",1765822448861,0.23268748,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765822449054,0.0116344,85952.0,85948.0,0.29526586]
["bitfinex","BTCUSD",1765822449312,0.01163453,85951.0,85948.0,0.3069008]
["bitfinex","BTCUSD",1765822449526,0.24432572,85951.0,85949.0,0.07048752]
["bitfinex","BTCUSD",1765822449746,0.23268356,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765822449906,0.01163399,85955.0,85951.0,0.11882]
["bitfinex","BTCUSD",1765822450074,0.23267816,85956.0,85954.0,0.04674]
["bitfinex","BTCUSD",1765822450277,0.23267816,85956.0,85955.0,0.03864158]
["bitfinex","BTCUSD",1765822450478,0.22830457,85956.0,85955.0,0.03864158]
["bitfinex","BTCUSD",1765822450680,0.23269884,85948.0,85947.0,0.01848]
["bitfinex","BTCUSD",1765822450892,0.01163521,85946.0,85938.0,0.24436061]
["bitfinex","BTCUSD",1765822451103,0.23272624,85938.0,85936.0,0.00161287]
["bitfinex","BTCUSD",1765822451857,0.24436252,85939.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765822451858,0.01163765,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765822452074,0.24438297,85931.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765822452075,0.01163737,85930.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765822452365,0.0116371,85932.0,85929.0,0.05837751]
["bitfinex","BTCUSD",1765822452592,0.0116371,85932.0,85929.0,0.29112624]
["bitfinex","BTCUSD",1765822452748,0.2327424,85932.0,85929.0,0.29112624]
["bitfinex","BTCUSD",1765822452947,0.2327424,85932.0,85930.0,0.06786738]
["bitfinex","BTCUSD",1765822452948,0.24437949,85932.0,85930.0,0.06786738]
["bitfinex","BTCUSD",1765822453130,0.24438183,85932.0,85928.0,0.23275293]
["bitfinex","BTCUSD",1765822453337,0.23274776,85930.0,85928.0,0.23275293]
["bitfinex","BTCUSD",1765822453542,0.23274776,85930.0,85927.0,0.01363279]
["bitfinex","BTCUSD",1765822453543,0.23269653,85949.0,85946.0,0.23270391]
["bitfinex","BTCUSD",1765822453766,0.0116348,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765822453968,0.01163588,85941.0,85938.0,0.01848]
["bitfinex","BTCUSD",1765822454369,0.23274487,85931.0,85930.0,0.02831049]
["bitfinex","BTCUSD",1765822454639,0.0116367,85935.0,85930.0,0.00992675]
["bitfinex","BTCUSD",1765822454857,0.24436243,85938.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765822455052,0.01163534,85945.0,85938.0,0.09417629]
["bitfinex","BTCUSD",1765822455206,0.62485896,85950.0,85938.0,0.09417629]
["bitfinex","BTCUSD",1765822455207,0.52016346,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765822455408,0.01736,85965.0,85938.0,0.03741287]
["bitfinex","BTCUSD",1765822455409,0.0002,85971.0,85970.0,0.23263929]
["bitfinex","BTCUSD",1765822455592,0.0002,85971.0,85970.0,0.29947216]
["bitfinex","BTCUSD",1765822455792,0.0002,85971.0,85970.0,0.37155216]
["bitfinex","BTCUSD",1765822456076,0.0002,85971.0,85970.0,0.60190618]
["bitfinex","BTCUSD",1765822456303,0.0002,85971.0,85970.0,0.58342618]
["bitfinex","BTCUSD",1765822456518,0.0002,85971.0,85970.0,0.60194618]
["bitfinex","BTCUSD",1765822456686,0.24421234,85991.0,85990.0,0.00403798]
["bitfinex","BTCUSD",1765822456885,0.24432692,85991.0,85990.0,0.00403798]
["bitfinex","BTCUSD",1765822457037,0.00011458,85991.0,85990.0,0.00403798]
["bitfinex","BTCUSD",1765822457232,0.00011458,85991.0,85990.0,0.15001033]
["bitfinex","BTCUSD",1765822457439,0.00011458,85991.0,85990.0,0.1516232]
["bitfinex","BTCUSD",1765822457635,0.02239469,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765822457840,0.02481384,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765822458042,0.24417645,86004.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765822458043,0.01162777,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765822458280,0.24418425,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822458503,0.0116275,86003.0,85999.0,0.2325582]
["bitfinex","BTCUSD",1765822458683,0.0116275,86003.0,86000.0,0.24418483]
["bitfinex","BTCUSD",1765822458862,0.24416805,86007.0,86003.0,0.00290705]
["bitfinex","BTCUSD",1765822459063,0.24416805,86007.0,86004.0,0.10688]
["bitfinex","BTCUSD",1765822459064,0.24039704,86006.0,86004.0,0.10688]
["bitfinex","BTCUSD",1765822459302,0.2325431,86006.0,86005.0,0.08526715]
["bitfinex","BTCUSD",1765822459542,0.2325431,86006.0,86004.0,0.0348]
["bitfinex","BTCUSD",1765822459750,0.23258247,85991.0,85990.0,0.022224]
["bitfinex","BTCUSD",1765822460227,0.23258247,85991.0,85989.0,0.01852]
["bitfinex","BTCUSD",1765822460402,0.23258247,85991.0,85984.0,0.01852]
["bitfinex","BTCUSD",1765822460403,0.23259059,85988.0,85984.0,0.01852]
["bitfinex","BTCUSD",1765822460608,0.22938176,85988.0,85987.0,0.06339284]
["bitfinex","BTCUSD",1765822460806,0.0116275,86003.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765822460985,0.0116275,86003.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765822460986,0.0116279,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765822461180,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765822461375,0.24418742,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765822461376,0.24418742,86000.0,85997.0,0.05000395]
["bitfinex","BTCUSD",1765822461574,0.01162777,86001.0,85998.0,0.23256134]
["bitfinex","BTCUSD",1765822461808,0.0116275,86003.0,86000.0,0.0583679]
["bitfinex","BTCUSD",1765822462061,0.24417907,86003.0,86002.0,0.04674]
["bitfinex","BTCUSD",1765822462236,0.01162885,85993.0,85987.0,0.02859284]
["bitfinex","BTCUSD",1765822462480,0.01162885,85993.0,85986.0,0.05332]
["bitfinex","BTCUSD",1765822462481,0.23258056,85992.0,85986.0,0.05332]
["bitfinex","BTCUSD",1765822462666,0.24419922,85996.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765822462810,0.24419922,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765822462811,0.01162858,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765822463006,0.01162898,85992.0,85987.0,0.01262966]
["bitfinex","BTCUSD",1765822463214,0.24420475,85994.0,85990.0,0.23258426]
["bitfinex","BTCUSD",1765822463425,0.24420475,85994.0,85990.0,0.23358455]
["bitfinex","BTCUSD",1765822463664,0.24420475,85994.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765822463665,0.24420702,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765822463880,0.01162871,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765822464109,0.01162871,85994.0,85991.0,0.24421017]
["bitfinex","BTCUSD",1765822464325,0.01162777,86001.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822464607,0.0363964,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822464608,0.01162696,86007.0,86000.0,0.0583679]
["bitfinex","BTCUSD",1765822464814,0.24417229,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765822465031,0.01162736,86004.0,86000.0,0.07208]
["bitfinex","BTCUSD",1765822465231,0.23255626,86001.0,86000.0,0.04644659]
["bitfinex","BTCUSD",1765822465365,0.23256018,86000.0,85998.0,0.02013287]
["bitfinex","BTCUSD",1765822465604,0.22869423,86000.0,85998.0,0.01852]
["bitfinex","BTCUSD",1765822465877,0.01162871,85994.0,85990.0,0.28036453]
["bitfinex","BTCUSD",1765822466150,0.23259217,85988.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765822466371,0.01162898,85992.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765822466372,0.2442153,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765822466613,0.01162885,85993.0,85991.0,0.001]
["bitfinex","BTCUSD",1765822466841,0.23257627,85994.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765822466842,0.23100212,85994.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765822467077,0.23257804,85993.0,85991.0,0.07369287]
["bitfinex","BTCUSD",1765822467293,0.23257804,85993.0,85992.0,0.03876024]
["bitfinex","BTCUSD",1765822467510,0.23257804,85993.0,85992.0,0.04037311]
["bitfinex","BTCUSD",1765822468346,0.01162844,85996.0,85992.0,0.12043287]
["bitfinex","BTCUSD",1765822468561,0.07956737,86017.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822468562,0.0116275,86003.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822468752,0.00787186,86000.0,85997.0,0.04674]
["bitfinex","BTCUSD",1765822469113,0.00787186,86000.0,85999.0,0.04674]
["bitfinex","BTCUSD",1765822469690,0.24418888,85999.0,85992.0,0.03176185]
["bitfinex","BTCUSD",1765822469897,0.01162817,85998.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765822470207,0.24419171,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765822470402,0.01162831,85997.0,85995.0,0.07014]
["bitfinex","BTCUSD",1765822470516,0.24144129,85997.0,85995.0,0.07014]
["bitfinex","BTCUSD",1765822470720,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765822471106,0.24418096,86002.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765822471282,0.24417771,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765822471440,0.24417771,86003.0,86001.0,0.03666]
["bitfinex","BTCUSD",1765822471441,0.23255273,86002.0,86001.0,0.03666]
["bitfinex","BTCUSD",1765822471641,0.23256413,85998.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765822471839,0.24417989,86003.0,85999.0,0.24418875]
["bitfinex","BTCUSD",1765822472044,0.01162777,86001.0,85998.0,0.05928817]
["bitfinex","BTCUSD",1765822472268,0.24418303,86002.0,85998.0,0.29185098]
["bitfinex","BTCUSD",1765822472494,0.24418303,86002.0,86000.0,0.04766]
["bitfinex","BTCUSD",1765822472693,0.00877739,86002.0,86000.0,0.04766]
["bitfinex","BTCUSD",1765822472863,0.02479884,86004.0,86001.0,0.13788641]
["bitfinex","BTCUSD",1765822472864,0.02239478,86004.0,86001.0,0.13788641]
["bitfinex","BTCUSD",1765822473070,0.2441773,86004.0,86003.0,0.04766]
["bitfinex","BTCUSD",1765822473265,0.25494472,86004.0,86003.0,0.11808]
["bitfinex","BTCUSD",1765822473963,0.25494472,86004.0,86003.0,0.04766]
["bitfinex","BTCUSD",1765822474164,0.23255273,86002.0,86001.0,0.09022641]
["bitfinex","BTCUSD",1765822474439,0.23255543,86001.0,86000.0,0.001]
["bitfinex","BTCUSD",1765822474651,0.257479,86001.0,86000.0,0.001]
["bitfinex","BTCUSD",1765822475065,0.01077589,86001.0,86000.0,0.11808]
["bitfinex","BTCUSD",1765822475179,0.23258247,85991.0,85983.0,0.00011458]
["bitfinex","BTCUSD",1765822475381,0.01162885,85993.0,85986.0,0.01848]
["bitfinex","BTCUSD",1765822475604,0.23259059,85988.0,85987.0,0.00762749]
["bitfinex","BTCUSD",1765822476389,0.01162804,85999.0,85987.0,0.01925715]
["bitfinex","BTCUSD",1765822476588,0.01162804,85999.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765822476589,0.23257535,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765822476814,0.23258247,85991.0,85988.0,0.23259017]
["bitfinex","BTCUSD",1765822477102,0.01162925,85990.0,85987.0,0.02025715]
["bitfinex","BTCUSD",1765822477335,0.23258284,85991.0,85988.0,0.03063455]
["bitfinex","BTCUSD",1765822477580,0.01162804,85999.0,85991.0,0.00421004]
["bitfinex","BTCUSD",1765822477886,0.24419499,85997.0,85994.0,0.23257389]
["bitfinex","BTCUSD",1765822478025,0.01162804,85999.0,85996.0,0.03442]
["bitfinex","BTCUSD",1765822478226,0.24417909,86003.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822478518,0.01162723,86005.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765822478683,0.23255002,86003.0,86002.0,0.04766]
["bitfinex","BTCUSD",1765822478841,0.23255002,86003.0,86002.0,0.11808]
["bitfinex","BTCUSD",1765822479438,0.23455002,86003.0,86002.0,0.11808]
["bitfinex","BTCUSD",1765822479648,0.001,86003.0,86002.0,0.3522456]
["bitfinex","BTCUSD",1765822479866,0.01162696,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765822480094,0.02240817,86007.0,86006.0,0.04766]
["bitfinex","BTCUSD",1765822480410,0.0002,86008.0,86007.0,0.23253921]
["bitfinex","BTCUSD",1765822480547,0.0002,86008.0,86007.0,0.35626253]
["bitfinex","BTCUSD",1765822480748,0.25109588,86014.0,86013.0,0.08208]
["bitfinex","BTCUSD",1765822480974,0.25109588,86014.0,86013.0,0.11487465]
["bitfinex","BTCUSD",1765822481175,0.0185749,86014.0,86013.0,0.23295465]
["bitfinex","BTCUSD",1765822481462,0.0185749,86014.0,86013.0,0.23456752]
["bitfinex","BTCUSD",1765822481463,0.00694889,86014.0,86013.0,0.23456752]
["bitfinex","BTCUSD",1765822481691,0.0116252,86020.0,86013.0,0.28058193]
["bitfinex","BTCUSD",1765822481692,0.23251758,86015.0,86013.0,0.28058193]
["bitfinex","BTCUSD",1765822481864,0.04256128,86019.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1765822482068,0.04256128,86019.0,86018.0,0.04766]
["bitfinex","BTCUSD",1765822482069,0.24424749,86019.0,86018.0,0.04766]
["bitfinex","BTCUSD",1765822482488,0.24424749,86019.0,86018.0,0.11969287]
["bitfinex","BTCUSD",1765822482693,0.24424749,86019.0,86018.0,0.1433056]
["bitfinex","BTCUSD",1765822482856,0.24424749,86019.0,86018.0,0.02361273]
["bitfinex","BTCUSD",1765822483055,0.24414067,86016.0,86013.0,0.2325227]
["bitfinex","BTCUSD",1765822483299,0.23251805,86015.0,86013.0,0.2325227]
["bitfinex","BTCUSD",1765822483608,0.27521348,86016.0,86015.0,0.05218832]
["bitfinex","BTCUSD",1765822483959,0.27068516,86016.0,86015.0,0.04766]
["bitfinex","BTCUSD",1765822484160,0.03107286,86016.0,86015.0,0.11808]
["bitfinex","BTCUSD",1765822484358,0.02483321,86016.0,86015.0,0.18104317]
["bitfinex","BTCUSD",1765822484595,0.02483321,86016.0,86015.0,0.19952317]
["bitfinex","BTCUSD",1765822484848,0.23251488,86016.0,86015.0,0.19952317]
["bitfinex","BTCUSD",1765822485412,0.2988234,86016.0,86015.0,0.19952317]
["bitfinex","BTCUSD",1765822486030,0.2988234,86016.0,86015.0,0.06614]
["bitfinex","BTCUSD",1765822486673,0.29458045,86016.0,86015.0,0.06614]
["bitfinex","BTCUSD",1765822487582,0.06630852,86016.0,86015.0,0.13656]
["bitfinex","BTCUSD",1765822488039,0.2988234,86016.0,86015.0,0.13656]
["bitfinex","BTCUSD",1765822488410,0.02483321,86016.0,86015.0,0.13656]
["bitfinex","BTCUSD",1765822488618,0.02483321,86016.0,86015.0,0.22462447]
["bitfinex","BTCUSD",1765822489225,0.02483321,86016.0,86015.0,0.45875492]
["bitfinex","BTCUSD",1765822489421,0.25734809,86016.0,86015.0,0.04927287]
["bitfinex","BTCUSD",1765822489631,0.2325365,86008.0,86007.0,0.07042]
["bitfinex","BTCUSD",1765822489829,0.25736971,86008.0,86007.0,0.07042]
["bitfinex","BTCUSD",1765822489991,0.25736971,86008.0,86007.0,0.11808]
["bitfinex","BTCUSD",1765822490320,0.2740562,86011.0,86007.0,0.35061921]
["bitfinex","BTCUSD",1765822490321,0.02483321,86009.0,86007.0,0.35061921]
["bitfinex","BTCUSD",1765822490520,0.03114609,86011.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1765822490689,0.03114609,86011.0,86010.0,0.04766]
["bitfinex","BTCUSD",1765822490890,0.02483321,86012.0,86010.0,0.04766]
["bitfinex","BTCUSD",1765822491327,0.23252839,86011.0,86010.0,0.04766]
["bitfinex","BTCUSD",1765822491740,0.23252839,86011.0,86010.0,0.04866]
["bitfinex","BTCUSD",1765822491939,0.23252839,86011.0,86010.0,0.09383321]
["bitfinex","BTCUSD",1765822492140,0.23255543,86001.0,86000.0,0.05203454]
["bitfinex","BTCUSD",1765822492406,0.23255543,86001.0,85996.0,0.03442]
["bitfinex","BTCUSD",1765822492407,0.23256572,85998.0,85996.0,0.03442]
["bitfinex","BTCUSD",1765822492718,0.23256625,85997.0,85996.0,0.03442]
["bitfinex","BTCUSD",1765822493009,0.24338317,85997.0,85996.0,0.03442]
["bitfinex","BTCUSD",1765822493304,0.24338317,85997.0,85996.0,0.08971494]
["bitfinex","BTCUSD",1765822493456,0.01162885,85993.0,85991.0,0.03442]
["bitfinex","BTCUSD",1765822493651,0.23257991,85992.0,85991.0,0.03442]
["bitfinex","BTCUSD",1765822494120,0.23259059,85988.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765822494654,0.22953416,85988.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765822494911,0.22953416,85988.0,85987.0,0.02493303]
["bitfinex","BTCUSD",1765822495335,0.22953416,85988.0,85987.0,0.02593303]
["bitfinex","BTCUSD",1765822495729,0.22953416,85988.0,85987.0,0.07459303]
["bitfinex","BTCUSD",1765822495884,0.22953416,85988.0,85987.0,0.14501303]
["bitfinex","BTCUSD",1765822496100,0.22953416,85988.0,85987.0,0.00845303]
["bitfinex","BTCUSD",1765822496319,1.25770849,85988.0,85987.0,0.002]
["bitfinex","BTCUSD",1765822496521,1.2825417,85988.0,85987.0,0.002]
["bitfinex","BTCUSD",1765822496719,1.2825417,85988.0,85987.0,0.001]
["bitfinex","BTCUSD",1765822497028,0.23262511,85976.0,85974.0,0.03442]
["bitfinex","BTCUSD",1765822497231,0.23262511,85976.0,85975.0,0.06747762]
["bitfinex","BTCUSD",1765822497795,0.24425189,85977.0,85975.0,0.18555762]
["bitfinex","BTCUSD",1765822498527,0.24425189,85977.0,85975.0,0.18755762]
["bitfinex","BTCUSD",1765822498872,0.23262305,85976.0,85975.0,0.11513762]
["bitfinex","BTCUSD",1765822499046,0.01163074,85979.0,85975.0,0.11713762]
["bitfinex","BTCUSD",1765822499245,0.0116302,85983.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1765822499246,0.24423859,85982.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1765822499445,0.24423859,85982.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765822499446,0.23261325,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765822499653,0.23261518,85979.0,85976.0,0.23262305]
["bitfinex","BTCUSD",1765822499899,0.24424386,85980.0,85976.0,0.07042]
["bitfinex","BTCUSD",1765822500064,0.24424386,85980.0,85979.0,0.04766]
["bitfinex","BTCUSD",1765822500065,0.23261223,85980.0,85979.0,0.04766]
["bitfinex","BTCUSD",1765822500270,0.01163047,85981.0,85979.0,0.32385159]
["bitfinex","BTCUSD",1765822500476,0.01163047,85981.0,85979.0,0.04357665]
["bitfinex","BTCUSD",1765822500477,0.23261223,85980.0,85979.0,0.04357665]
["bitfinex","BTCUSD",1765822500670,0.22810006,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1765822501054,0.22810006,85978.0,85974.0,0.00011458]
["bitfinex","BTCUSD",1765822501055,0.23262576,85975.0,85974.0,0.00011458]
["bitfinex","BTCUSD",1765822501312,1.67549593,85975.0,85974.0,0.00011458]
["bitfinex","BTCUSD",1765822501520,1.77856965,85975.0,85974.0,0.00011458]
["bitfinex","BTCUSD",1765822501658,1.77856965,85975.0,85960.0,0.02952651]
["bitfinex","BTCUSD",1765822501659,1.63969381,85961.0,85960.0,0.02952651]
["bitfinex","BTCUSD",1765822501860,0.23271724,85942.0,85940.0,0.02069588]
["bitfinex","BTCUSD",1765822502066,0.01163548,85944.0,85941.0,0.07911993]
["bitfinex","BTCUSD",1765822502280,0.24434759,85944.0,85943.0,0.0467]
["bitfinex","BTCUSD",1765822502466,0.01163548,85944.0,85943.0,0.0467]
["bitfinex","BTCUSD",1765822502674,0.0116348,85949.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765822502876,0.23270206,85947.0,85945.0,0.08620504]
["bitfinex","BTCUSD",1765822503079,0.01163385,85956.0,85948.0,0.05833494]
["bitfinex","BTCUSD",1765822503293,0.23266687,85960.0,85958.0,0.0467]
["bitfinex","BTCUSD",1765822503493,0.0001143,85961.0,85959.0,0.11463]
["bitfinex","BTCUSD",1765822503772,0.23266244,85962.0,85960.0,0.08624541]
["bitfinex","BTCUSD",1765822503980,0.23269071,85951.0,85950.0,0.0212748]
["bitfinex","BTCUSD",1765822504199,0.23269071,85951.0,85950.0,0.00038214]
["bitfinex","BTCUSD",1765822505028,0.23269071,85951.0,85950.0,0.00138214]
["bitfinex","BTCUSD",1765822505232,0.24431103,85956.0,85950.0,0.00138214]
["bitfinex","BTCUSD",1765822505233,0.01163291,85963.0,85950.0,0.04969501]
["bitfinex","BTCUSD",1765822505406,0.24430359,85959.0,85958.0,0.03673]
["bitfinex","BTCUSD",1765822505625,0.24430033,85960.0,85958.0,0.08343]
["bitfinex","BTCUSD",1765822505794,0.23268674,85953.0,85951.0,0.02823986]
["bitfinex","BTCUSD",1765822505988,0.244321,85953.0,85950.0,0.03596802]
["bitfinex","BTCUSD",1765822506192,0.23267437,85958.0,85950.0,0.03596802]
["bitfinex","BTCUSD",1765822506193,0.74367902,85970.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765822506397,0.74367902,85970.0,85969.0,0.03673]
["bitfinex","BTCUSD",1765822506398,0.2907,85970.0,85969.0,0.03673]
["bitfinex","BTCUSD",1765822506591,0.23266342,85962.0,85960.0,0.01965368]
["bitfinex","BTCUSD",1765822506843,0.24429424,85963.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765822506844,0.01163358,85958.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765822507044,0.01163358,85958.0,85955.0,0.24431315]
["bitfinex","BTCUSD",1765822507045,0.23267308,85958.0,85955.0,0.24431315]
["bitfinex","BTCUSD",1765822507254,0.01163291,85963.0,85955.0,0.24431315]
["bitfinex","BTCUSD",1765822507255,0.24428557,85965.0,85956.0,0.23267718]
["bitfinex","BTCUSD",1765822507456,0.01163277,85964.0,85958.0,0.27937176]
["bitfinex","BTCUSD",1765822507664,0.00881965,85964.0,85959.0,0.24430133]
["bitfinex","BTCUSD",1765822507880,0.24429493,85962.0,85959.0,0.00161287]
["bitfinex","BTCUSD",1765822508034,0.23266364,85961.0,85960.0,0.00600318]
["bitfinex","BTCUSD",1765822508237,0.01163264,85965.0,85960.0,0.00600318]
["bitfinex","BTCUSD",1765822508238,0.0116325,85966.0,85961.0,0.27936343]
["bitfinex","BTCUSD",1765822508443,0.2442836,85966.0,85962.0,0.23266026]
["bitfinex","BTCUSD",1765822508752,0.2442836,85966.0,85962.0,0.06793]
["bitfinex","BTCUSD",1765822508753,0.23265912,85963.0,85962.0,0.06793]
["bitfinex","BTCUSD",1765822508959,0.23266094,85962.0,85961.0,0.00161287]
["bitfinex","BTCUSD",1765822509139,0.23266094,85962.0,85961.0,0.03047845]
["bitfinex","BTCUSD",1765822509344,0.2326588,85963.0,85961.0,0.12787605]
["bitfinex","BTCUSD",1765822509536,0.001,85964.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765822509737,0.001,85965.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765822509738,0.23265282,85965.0,85963.0,0.04831287]
["bitfinex","BTCUSD",1765822510181,0.23265282,85965.0,85963.0,0.11624287]
["bitfinex","BTCUSD",1765822510347,0.23265282,85965.0,85964.0,0.0467]
["bitfinex","BTCUSD",1765822510545,0.23265282,85965.0,85964.0,0.18055075]
["bitfinex","BTCUSD",1765822510889,0.001,85965.0,85964.0,0.18055075]
["bitfinex","BTCUSD",1765822511237,0.002,85965.0,85964.0,0.41481915]
["bitfinex","BTCUSD",1765822511448,0.23465282,85965.0,85964.0,0.18216362]
["bitfinex","BTCUSD",1765822511857,0.24426342,85973.0,85964.0,0.18216362]
["bitfinex","BTCUSD",1765822511858,0.75530963,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765822512055,0.75530963,85980.0,85965.0,0.06793]
["bitfinex","BTCUSD",1765822512056,0.3023302,85983.0,85980.0,0.29094273]
["bitfinex","BTCUSD",1765822512186,0.2907,85983.0,85980.0,0.07695737]
["bitfinex","BTCUSD",1765822512372,0.53493431,85983.0,85982.0,0.03673]
["bitfinex","BTCUSD",1765822512580,0.23263396,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765822512783,0.01163142,85974.0,85970.0,0.04840483]
["bitfinex","BTCUSD",1765822512975,0.24426007,85974.0,85971.0,0.23263586]
["bitfinex","BTCUSD",1765822513180,0.24424371,85980.0,85973.0,0.05833155]
["bitfinex","BTCUSD",1765822513384,0.01163034,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765822513582,0.76092902,85990.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765822513583,0.23257772,85993.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765822513825,0.23257772,85993.0,85982.0,0.08343]
["bitfinex","BTCUSD",1765822513826,0.23260411,85983.0,85982.0,0.03673]
["bitfinex","BTCUSD",1765822514134,0.23260411,85983.0,85970.0,0.11643441]
["bitfinex","BTCUSD",1765822514135,0.23263658,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1765822514706,0.34483101,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1765822514925,0.36208101,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1765822515206,0.23266148,85962.0,85960.0,0.04922913]
["bitfinex","BTCUSD",1765822515689,0.23266364,85961.0,85960.0,0.00600318]
["bitfinex","BTCUSD",1765822515891,0.23266148,85962.0,85960.0,0.00600318]
["bitfinex","BTCUSD",1765822516067,0.23264201,85969.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765822516277,0.23260141,85984.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765822516488,0.23260141,85984.0,85969.0,0.08343]
["bitfinex","BTCUSD",1765822516489,0.24424258,85981.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765822516670,0.24434589,85984.0,85983.0,0.03673]
["bitfinex","BTCUSD",1765822516868,0.09800414,85984.0,85983.0,0.03673]
["bitfinex","BTCUSD",1765822517066,0.10963421,85984.0,85983.0,0.04739919]
["bitfinex","BTCUSD",1765822517291,0.01162993,85985.0,85970.0,0.04617173]
["bitfinex","BTCUSD",1765822517292,0.01163155,85973.0,85970.0,0.29044243]
["bitfinex","BTCUSD",1765822517490,0.01163128,85975.0,85970.0,0.01863441]
["bitfinex","BTCUSD",1765822517698,0.01163128,85975.0,85973.0,0.0045219]
["bitfinex","BTCUSD",1765822518025,0.23261614,85979.0,85975.0,0.23262576]
["bitfinex","BTCUSD",1765822518167,0.01163074,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765822518373,0.24424616,85979.0,85976.0,0.01114401]
["bitfinex","BTCUSD",1765822518570,0.01163061,85980.0,85976.0,0.01114401]
["bitfinex","BTCUSD",1765822518571,0.23257012,85996.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765822518797,0.2442218,85988.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765822518974,0.23257012,85996.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765822518975,0.30232898,85992.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765822519331,0.23258822,85989.0,85987.0,0.03673]
["bitfinex","BTCUSD",1765822520041,0.001,85988.0,85987.0,0.03673]
["bitfinex","BTCUSD",1765822520230,0.24621484,85990.0,85987.0,0.26932301]
["bitfinex","BTCUSD",1765822520430,0.01362925,85990.0,85987.0,0.03673]
["bitfinex","BTCUSD",1765822520641,0.01162898,85992.0,85987.0,0.03673]
["bitfinex","BTCUSD",1765822520642,0.01162898,85992.0,85990.0,0.00160987]
["bitfinex","BTCUSD",1765822520850,0.12795848,85997.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765822521045,0.24418364,86001.0,85996.0,0.0467]
["bitfinex","BTCUSD",1765822521222,0.30795,86005.0,85996.0,0.0467]
["bitfinex","BTCUSD",1765822521223,0.30232723,86005.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765822521430,0.11619463,86009.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765822521431,0.24416129,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765822521663,0.24416423,86008.0,86007.0,0.00599846]
["bitfinex","BTCUSD",1765822522017,0.53145538,86008.0,86007.0,0.05269846]
["bitfinex","BTCUSD",1765822522434,0.0116279,86000.0,85996.0,0.03673]
["bitfinex","BTCUSD",1765822522722,0.23255308,86002.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765822522935,0.23256107,85999.0,85997.0,0.01324118]
["bitfinex","BTCUSD",1765822523142,0.23256354,85998.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765822523341,0.23255543,86001.0,85997.0,0.01324118]
["bitfinex","BTCUSD",1765822523342,0.01162777,86001.0,85997.0,0.01324118]
["bitfinex","BTCUSD",1765822523550,0.24418713,86000.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765822523766,0.2325536,86002.0,86000.0,0.0467]
["bitfinex","BTCUSD",1765822524105,0.2325536,86002.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765822524106,0.23256354,85998.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765822524329,0.23256354,85998.0,85997.0,0.05614034]
["bitfinex","BTCUSD",1765822524767,0.0116298,85986.0,85980.0,0.0339861]
["bitfinex","BTCUSD",1765822524955,0.24422954,85985.0,85980.0,0.06409671]
["bitfinex","BTCUSD",1765822525096,0.23258822,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765822525311,0.01162952,85988.0,85985.0,0.08343]
["bitfinex","BTCUSD",1765822525511,0.23259329,85987.0,85985.0,0.08343]
["bitfinex","BTCUSD",1765822525716,0.23259329,85987.0,85985.0,0.03673]
["bitfinex","BTCUSD",1765822526039,0.23259329,85987.0,85986.0,0.11463]
["bitfinex","BTCUSD",1765822527520,0.22870785,85987.0,85986.0,0.11463]
["bitfinex","BTCUSD",1765822528357,0.22870785,85987.0,85986.0,0.11763]
["bitfinex","BTCUSD",1765822528559,0.22870785,85987.0,85986.0,0.18548572]
["bitfinex","BTCUSD",1765822528753,0.22870785,85987.0,85986.0,0.0497]
["bitfinex","BTCUSD",1765822528988,0.01162831,85997.0,85986.0,0.11763]
["bitfinex","BTCUSD",1765822529220,0.2907,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765822529392,0.01848,86004.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822529393,0.01162736,86004.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765822529592,0.01162736,86004.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765822529593,0.36037844,86001.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765822529791,0.11633017,86000.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765822529991,0.11633017,86000.0,85990.0,0.03039981]
["bitfinex","BTCUSD",1765822529992,0.01162831,85997.0,85990.0,0.03039981]
["bitfinex","BTCUSD",1765822530188,0.23257977,85992.0,85991.0,0.00833725]
["bitfinex","BTCUSD",1765822530431,0.01162871,85994.0,85991.0,0.00833725]
["bitfinex","BTCUSD",1765822530645,0.22856943,85992.0,85991.0,0.00833725]
["bitfinex","BTCUSD",1765822530833,0.1278224,86001.0,85994.0,0.001]
["bitfinex","BTCUSD",1765822531008,0.08037742,85996.0,85994.0,0.001]
["bitfinex","BTCUSD",1765822531205,0.8558198,86000.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765822531428,0.23256255,85999.0,85996.0,0.04733]
["bitfinex","BTCUSD",1765822531673,0.01162777,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765822531788,0.23256625,85997.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765822532147,0.232596,85986.0,85985.0,0.03673]
["bitfinex","BTCUSD",1765822532371,0.01162871,85994.0,85985.0,0.03673]
["bitfinex","BTCUSD",1765822532372,0.2907,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765822532572,0.23256084,85999.0,85998.0,0.04987]
["bitfinex","BTCUSD",1765822532784,0.24430217,86000.0,85999.0,0.28243084]
["bitfinex","BTCUSD",1765822532785,0.00011439,86000.0,85999.0,0.28243084]
["bitfinex","BTCUSD",1765822533536,0.00011439,86000.0,85999.0,0.28343084]
["bitfinex","BTCUSD",1765822534168,0.00011439,86000.0,85999.0,0.35513371]
["bitfinex","BTCUSD",1765822534371,0.00011439,86000.0,85999.0,0.44482255]
["bitfinex","BTCUSD",1765822535223,4.39e-06,86000.0,85999.0,0.44482255]
["bitfinex","BTCUSD",1765822535420,4.39e-06,86000.0,85999.0,0.45481654]
["bitfinex","BTCUSD",1765822535802,0.01162479,86023.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765822535803,0.30232506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765822536019,0.52320136,86021.0,86020.0,0.00324217]
["bitfinex","BTCUSD",1765822536223,0.52320136,86021.0,86020.0,0.05700789]
["bitfinex","BTCUSD",1765822536540,0.23250136,86021.0,86020.0,0.05700789]
["bitfinex","BTCUSD",1765822536897,0.22970784,86021.0,86020.0,0.05376572]
["bitfinex","BTCUSD",1765822537219,0.2907,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765822537402,0.24411791,86024.0,86021.0,0.04987]
["bitfinex","BTCUSD",1765822537600,0.23249596,86023.0,86022.0,0.0664986]
["bitfinex","BTCUSD",1765822537855,0.24411791,86024.0,86022.0,0.07812353]
["bitfinex","BTCUSD",1765822537856,0.23249498,86024.0,86022.0,0.07812353]
["bitfinex","BTCUSD",1765822538039,0.22951851,86023.0,86022.0,0.0664986]
["bitfinex","BTCUSD",1765822538243,0.01173876,86026.0,86024.0,0.04987]
["bitfinex","BTCUSD",1765822538244,0.00011437,86026.0,86024.0,0.04987]
["bitfinex","BTCUSD",1765822538589,0.01173876,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765822538806,0.23249104,86025.0,86023.0,0.06151101]
["bitfinex","BTCUSD",1765822538972,0.23249325,86024.0,86023.0,0.06151101]
["bitfinex","BTCUSD",1765822539411,0.23249325,86024.0,85948.0,0.10442145]
["bitfinex","BTCUSD",1765822539412,0.0116252,86020.0,86013.0,0.06909]
["bitfinex","BTCUSD",1765822539559,0.24412115,86023.0,86021.0,0.04987]
["bitfinex","BTCUSD",1765822539772,0.24411744,86025.0,86022.0,0.28236615]
["bitfinex","BTCUSD",1765822539973,0.01162452,86025.0,86022.0,0.06149493]
["bitfinex","BTCUSD",1765822540159,0.23249325,86024.0,86023.0,0.06649739]
["bitfinex","BTCUSD",1765822540365,0.23250687,86019.0,86017.0,0.03451]
["bitfinex","BTCUSD",1765822540607,0.23250014,86022.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765822540811,0.23250136,86021.0,86019.0,0.04987]
["bitfinex","BTCUSD",1765822541029,0.23250137,86021.0,86019.0,0.04987]
["bitfinex","BTCUSD",1765822541321,0.001,86020.0,86018.0,0.24413228]
["bitfinex","BTCUSD",1765822541530,0.01162493,86022.0,86019.0,0.28610886]
["bitfinex","BTCUSD",1765822541737,0.23250136,86021.0,86019.0,0.05360209]
["bitfinex","BTCUSD",1765822541895,0.23250406,86020.0,86019.0,0.05360209]
["bitfinex","BTCUSD",1765822542087,0.23250947,86018.0,86017.0,0.03451]
["bitfinex","BTCUSD",1765822542289,0.23252028,86014.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1765822542722,0.22828145,86014.0,86013.0,0.05148287]
["bitfinex","BTCUSD",1765822543066,0.01162574,86016.0,86013.0,0.12057287]
["bitfinex","BTCUSD",1765822543288,0.23255273,86002.0,86000.0,0.01732479]
["bitfinex","BTCUSD",1765822543435,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765822543647,0.01162709,86006.0,86005.0,0.04987]
["bitfinex","BTCUSD",1765822543648,0.24416935,86006.0,86005.0,0.04987]
["bitfinex","BTCUSD",1765822543847,0.24416935,86006.0,86003.0,0.01096706]
["bitfinex","BTCUSD",1765822543848,0.23254732,86004.0,86003.0,0.01096706]
["bitfinex","BTCUSD",1765822544058,0.23254732,86004.0,85996.0,0.03451]
["bitfinex","BTCUSD",1765822544059,0.0116275,86003.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765822544242,0.01162736,86004.0,85996.0,0.04613844]
["bitfinex","BTCUSD",1765822544440,0.24416967,86006.0,86001.0,0.23255278]
["bitfinex","BTCUSD",1765822544667,0.24416967,86006.0,86002.0,0.08071763]
["bitfinex","BTCUSD",1765822544668,0.01162723,86005.0,86002.0,0.08071763]
["bitfinex","BTCUSD",1765822544863,0.23255002,86003.0,86002.0,0.06909]
["bitfinex","BTCUSD",1765822545041,0.23255002,86003.0,85997.0,0.23256569]
["bitfinex","BTCUSD",1765822545042,0.01162804,85999.0,85997.0,0.23256569]
["bitfinex","BTCUSD",1765822545242,0.01162804,85999.0,85994.0,0.08071871]
["bitfinex","BTCUSD",1765822545243,0.23256364,85998.0,85994.0,0.08071871]
["bitfinex","BTCUSD",1765822545501,0.23256625,85997.0,85994.0,0.06909]
["bitfinex","BTCUSD",1765822545694,0.23256364,85998.0,85997.0,0.04987]
["bitfinex","BTCUSD",1765822545927,0.0116279,86000.0,85997.0,0.09312589]
["bitfinex","BTCUSD",1765822546113,0.23255813,86000.0,85999.0,0.04987]
["bitfinex","BTCUSD",1765822546321,0.23255813,86000.0,85999.0,0.11896]
["bitfinex","BTCUSD",1765822546894,0.23256354,85998.0,85997.0,0.04486876]
["bitfinex","BTCUSD",1765822547130,0.23256354,85998.0,85997.0,0.04586876]
["bitfinex","BTCUSD",1765822547378,0.23256354,85998.0,85996.0,0.001]
["bitfinex","BTCUSD",1765822547379,0.23256625,85997.0,85996.0,0.001]
["bitfinex","BTCUSD",1765822547997,0.23258788,85989.0,85988.0,0.03451]
["bitfinex","BTCUSD",1765822548194,0.23258788,85989.0,85988.0,0.08449439]
["bitfinex","BTCUSD",1765822548693,0.22858235,85989.0,85988.0,0.08449439]
["bitfinex","BTCUSD",1765822548936,0.22858235,85989.0,85988.0,0.13096019]
["bitfinex","BTCUSD",1765822549559,0.22858235,85989.0,85988.0,0.20105019]
["bitfinex","BTCUSD",1765822549976,0.01162898,85992.0,85988.0,0.16721391]
["bitfinex","BTCUSD",1765822550114,0.23258788,85989.0,85988.0,0.08649439]
["bitfinex","BTCUSD",1765822550561,0.22944578,85989.0,85988.0,0.15558439]
["bitfinex","BTCUSD",1765822550766,0.22944578,85989.0,85988.0,0.00211439]
["bitfinex","BTCUSD",1765822551327,0.36313595,85989.0,85988.0,0.00211439]
["bitfinex","BTCUSD",1765822551919,0.34577595,85989.0,85988.0,0.00211439]
["bitfinex","BTCUSD",1765822552098,0.22944578,85989.0,85988.0,0.00211439]
["bitfinex","BTCUSD",1765822552250,0.01162912,85991.0,85988.0,0.12107439]
["bitfinex","BTCUSD",1765822552451,0.01162817,85998.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765822552770,0.01162844,85996.0,85993.0,0.06909]
["bitfinex","BTCUSD",1765822553006,0.01162831,85997.0,85994.0,0.23257348]
["bitfinex","BTCUSD",1765822553188,0.02913053,86019.0,85993.0,0.08071885]
["bitfinex","BTCUSD",1765822553189,0.11633017,86017.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765822553357,0.24414371,86015.0,86009.0,0.03451]
["bitfinex","BTCUSD",1765822553562,0.0116256,86017.0,86016.0,0.04987]
["bitfinex","BTCUSD",1765822553563,0.24414044,86017.0,86016.0,0.04987]
["bitfinex","BTCUSD",1765822554099,0.24415216,86012.0,86009.0,0.26704367]
["bitfinex","BTCUSD",1765822554282,0.24415216,86012.0,86010.0,0.05413245]
["bitfinex","BTCUSD",1765822554878,0.01162614,86013.0,86010.0,0.28666224]
["bitfinex","BTCUSD",1765822555122,0.24414945,86013.0,86010.0,0.05413245]
["bitfinex","BTCUSD",1765822555327,0.01162614,86013.0,86010.0,0.05413245]
["bitfinex","BTCUSD",1765822555533,0.24414742,86014.0,86010.0,0.29828829]
["bitfinex","BTCUSD",1765822555753,0.23252376,86013.0,86011.0,0.03629053]
["bitfinex","BTCUSD",1765822555974,0.23252569,86012.0,86011.0,0.03629053]
["bitfinex","BTCUSD",1765822556174,0.23252569,86012.0,86010.0,0.001]
["bitfinex","BTCUSD",1765822556175,0.23252839,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765822556517,0.22821601,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765822556719,1.35247914,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765822556933,1.67888286,86011.0,86010.0,0.00073]
["bitfinex","BTCUSD",1765822557133,0.23255543,86001.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765822557384,0.23255543,86001.0,85984.0,0.01848]
["bitfinex","BTCUSD",1765822557385,0.2325987,85985.0,85984.0,0.01848]
["bitfinex","BTCUSD",1765822557556,0.2325987,85985.0,85984.0,0.01348548]
["bitfinex","BTCUSD",1765822559122,0.39596887,85985.0,85984.0,0.00111439]
["bitfinex","BTCUSD",1765822559517,0.39596887,85985.0,85984.0,0.00211439]
["bitfinex","BTCUSD",1765822559722,0.39173984,85985.0,85984.0,0.00111439]
["bitfinex","BTCUSD",1765822559877,0.45896984,85985.0,85984.0,0.00111439]
["bitfinex","BTCUSD",1765822560060,0.45896984,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822560258,0.74966984,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822560462,0.68243984,85985.0,85984.0,0.00111439]
["bitfinex","BTCUSD",1765822560904,0.74966984,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822561339,0.68443984,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822562674,0.68075594,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822563279,1.74798594,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822564246,1.18548594,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822564647,1.04175067,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822564868,0.67755067,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822565110,0.5797005,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822565643,0.5252987,85985.0,85984.0,0.04919439]
["bitfinex","BTCUSD",1765822565854,0.5703487,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822566093,0.75390887,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822566284,1.75390887,85985.0,85984.0,0.00011439]
["bitfinex","BTCUSD",1765822566501,0.5252987,85985.0,85984.0,0.12338439]
["bitfinex","BTCUSD",1765822566697,0.34891381,85991.0,85984.0,0.12338439]
["bitfinex","BTCUSD",1765822566698,0.01162804,85999.0,85984.0,0.12499726]
["bitfinex","BTCUSD",1765822566934,0.01162736,86004.0,85998.0,0.08507]
["bitfinex","BTCUSD",1765822567138,0.01162777,86001.0,85998.0,0.08507]
["bitfinex","BTCUSD",1765822567318,0.01162777,86001.0,85998.0,0.09669817]
["bitfinex","BTCUSD",1765822567548,0.53488344,86001.0,85998.0,0.09669817]
["bitfinex","BTCUSD",1765822567753,0.53488344,86001.0,85990.0,0.01825839]
["bitfinex","BTCUSD",1765822567754,0.01162844,85996.0,85993.0,0.23257682]
["bitfinex","BTCUSD",1765822567933,0.2907,86003.0,85995.0,0.03599]
["bitfinex","BTCUSD",1765822568162,0.23256895,85996.0,85995.0,0.03599]
["bitfinex","BTCUSD",1765822568433,0.2907,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765822568626,0.53487655,86004.0,86003.0,0.04908]
["bitfinex","BTCUSD",1765822569313,0.01162669,86009.0,86003.0,0.04908]
["bitfinex","BTCUSD",1765822569314,0.24415465,86012.0,86008.0,0.23253623]
["bitfinex","BTCUSD",1765822569586,0.01162641,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765822569776,0.23254461,86005.0,86004.0,0.04908]
["bitfinex","BTCUSD",1765822569992,0.01162669,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765822570141,0.01162669,86009.0,86006.0,0.36743863]
["bitfinex","BTCUSD",1765822570348,0.01162669,86009.0,86007.0,0.06116114]
["bitfinex","BTCUSD",1765822570349,0.2441606,86009.0,86007.0,0.06116114]
["bitfinex","BTCUSD",1765822570557,0.01162723,86005.0,85996.0,0.01848]
["bitfinex","BTCUSD",1765822573047,0.2325365,86008.0,86007.0,0.07419]
["bitfinex","BTCUSD",1765822573507,0.5232365,86008.0,86007.0,0.07419]
["bitfinex","BTCUSD",1765822573675,0.51917327,86008.0,86007.0,0.07419]
["bitfinex","BTCUSD",1765822573876,0.2441525,86012.0,86007.0,0.07419]
["bitfinex","BTCUSD",1765822573877,0.23251049,86018.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765822574085,0.23251049,86018.0,86007.0,0.130689]
["bitfinex","BTCUSD",1765822574086,0.30232587,86015.0,86011.0,0.03599]
["bitfinex","BTCUSD",1765822574287,0.23252569,86012.0,86011.0,0.03599]
["bitfinex","BTCUSD",1765822574639,0.23251373,86017.0,86012.0,0.24415197]
["bitfinex","BTCUSD",1765822574640,0.01162574,86016.0,86012.0,0.24415197]
["bitfinex","BTCUSD",1765822574849,0.24413177,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765822575055,0.23251217,86017.0,86016.0,0.04908]
["bitfinex","BTCUSD",1765822575469,0.23252569,86012.0,86011.0,0.03599]
["bitfinex","BTCUSD",1765822575679,0.01162601,86014.0,86013.0,0.00305688]
["bitfinex","BTCUSD",1765822575955,0.23251932,86015.0,86013.0,0.00305688]
["bitfinex","BTCUSD",1765822575956,0.23251779,86015.0,86013.0,0.24414701]
["bitfinex","BTCUSD",1765822576165,0.24414629,86014.0,86013.0,0.04908]
["bitfinex","BTCUSD",1765822576369,0.23252569,86012.0,86011.0,0.02917829]
["bitfinex","BTCUSD",1765822576505,0.24414629,86014.0,86011.0,0.02917829]
["bitfinex","BTCUSD",1765822576715,0.23252028,86014.0,86013.0,0.04908]
["bitfinex","BTCUSD",1765822576922,0.23252017,86015.0,86013.0,0.04908]
["bitfinex","BTCUSD",1765822577128,0.01162493,86022.0,86014.0,0.07419]
["bitfinex","BTCUSD",1765822577348,0.23250528,86020.0,86016.0,0.23251306]
["bitfinex","BTCUSD",1765822577560,0.24413301,86019.0,86017.0,0.03806282]
["bitfinex","BTCUSD",1765822577776,0.01162493,86022.0,86017.0,0.03806282]
["bitfinex","BTCUSD",1765822577777,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765822578038,0.02491265,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765822578281,0.24421969,86029.0,86025.0,0.24411423]
["bitfinex","BTCUSD",1765822578534,0.01173835,86029.0,86028.0,0.03599]
["bitfinex","BTCUSD",1765822578736,0.01173835,86029.0,86026.0,0.09613032]
["bitfinex","BTCUSD",1765822578737,0.23248244,86028.0,86026.0,0.02194032]
["bitfinex","BTCUSD",1765822578956,0.23248244,86028.0,86027.0,0.03020541]
["bitfinex","BTCUSD",1765822579177,0.23248244,86028.0,86026.0,0.02194032]
["bitfinex","BTCUSD",1765822579339,0.23249866,86022.0,86021.0,0.03599]
["bitfinex","BTCUSD",1765822579756,0.23252839,86011.0,86010.0,0.0148067]
["bitfinex","BTCUSD",1765822579952,0.23252839,86011.0,86005.0,0.23254424]
["bitfinex","BTCUSD",1765822579953,0.24416165,86009.0,86005.0,0.23254424]
["bitfinex","BTCUSD",1765822580157,0.01162614,86013.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765822580158,0.24414928,86013.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765822580382,0.24414928,86013.0,86006.0,0.08742996]
["bitfinex","BTCUSD",1765822580383,0.01162655,86010.0,86006.0,0.08742996]
["bitfinex","BTCUSD",1765822580676,0.01162669,86009.0,86006.0,0.01323996]
["bitfinex","BTCUSD",1765822580885,0.24415799,86010.0,86009.0,0.03599]
["bitfinex","BTCUSD",1765822580886,0.01162655,86010.0,86009.0,0.03599]
["bitfinex","BTCUSD",1765822581085,0.01162655,86010.0,86009.0,0.08507]
["bitfinex","BTCUSD",1765822581315,0.01162533,86019.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765822581657,0.2397178,86012.0,86009.0,0.11179287]
["bitfinex","BTCUSD",1765822581789,0.2397178,86012.0,86011.0,0.04908]
["bitfinex","BTCUSD",1765822581971,0.24414512,86016.0,86011.0,0.04908]
["bitfinex","BTCUSD",1765822581972,0.01162547,86018.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765822582172,1.12310644,86040.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765822582173,0.02490498,86028.0,86026.0,0.23248741]
["bitfinex","BTCUSD",1765822582381,0.03111786,86035.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765822582382,0.2907,86032.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765822582629,0.23247749,86030.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765822582816,0.23247749,86030.0,86029.0,0.12327]
["bitfinex","BTCUSD",1765822583469,0.24409868,86031.0,86029.0,0.12327]
["bitfinex","BTCUSD",1765822583657,0.24409989,86031.0,86030.0,0.04908]
["bitfinex","BTCUSD",1765822583860,0.24409989,86031.0,86030.0,0.12327]
["bitfinex","BTCUSD",1765822584762,0.23986741,86031.0,86030.0,0.12327]
["bitfinex","BTCUSD",1765822585471,0.24086741,86031.0,86030.0,0.12327]
["bitfinex","BTCUSD",1765822585830,0.23986741,86031.0,86030.0,0.12327]
["bitfinex","BTCUSD",1765822586178,0.24411276,86026.0,86023.0,0.03599]
["bitfinex","BTCUSD",1765822586373,0.01162439,86026.0,86023.0,0.03599]
["bitfinex","BTCUSD",1765822586573,0.23249325,86024.0,86023.0,0.03599]
["bitfinex","BTCUSD",1765822586872,0.001,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765822587070,0.23347438,86031.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1765822587274,0.01162317,86035.0,86030.0,0.35574704]
["bitfinex","BTCUSD",1765822587486,0.23246924,86033.0,86031.0,0.04908]
["bitfinex","BTCUSD",1765822587635,0.01162331,86034.0,86031.0,0.2815541]
["bitfinex","BTCUSD",1765822587842,0.24408874,86035.0,86031.0,0.2815541]
["bitfinex","BTCUSD",1765822587843,0.24408778,86035.0,86033.0,0.04908]
["bitfinex","BTCUSD",1765822588042,0.24408684,86035.0,86034.0,0.04908]
["bitfinex","BTCUSD",1765822588240,0.24408684,86035.0,86034.0,0.08507]
["bitfinex","BTCUSD",1765822589351,0.0116229,86037.0,86034.0,0.08507]
["bitfinex","BTCUSD",1765822589618,0.22941637,86035.0,86034.0,0.08507]
["bitfinex","BTCUSD",1765822589760,0.01162263,86039.0,86036.0,0.04908]
["bitfinex","BTCUSD",1765822589962,0.01162263,86039.0,86035.0,0.07419]
["bitfinex","BTCUSD",1765822589963,0.24407297,86040.0,86039.0,0.04908]
["bitfinex","BTCUSD",1765822590370,0.24407297,86040.0,86039.0,0.12383]
["bitfinex","BTCUSD",1765822590573,0.23245542,86038.0,86037.0,0.01841202]
["bitfinex","BTCUSD",1765822590840,0.23247434,86031.0,86029.0,0.01848]
["bitfinex","BTCUSD",1765822591141,0.24409651,86032.0,86029.0,0.01848]
["bitfinex","BTCUSD",1765822591340,0.24409558,86032.0,86029.0,0.03010398]
["bitfinex","BTCUSD",1765822591563,0.24409558,86032.0,86029.0,0.2441032]
["bitfinex","BTCUSD",1765822591796,0.24409948,86031.0,86027.0,0.24410691]
["bitfinex","BTCUSD",1765822592011,0.23248515,86027.0,86025.0,0.0739]
["bitfinex","BTCUSD",1765822592224,0.01162439,86026.0,86023.0,0.03599]
["bitfinex","BTCUSD",1765822592475,0.23247595,86031.0,86026.0,0.04711]
["bitfinex","BTCUSD",1765822592680,0.23248348,86028.0,86027.0,0.02610048]
["bitfinex","BTCUSD",1765822592886,0.22818759,86028.0,86027.0,0.07321048]
["bitfinex","BTCUSD",1765822593311,0.23247704,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1765822593513,0.23247704,86030.0,86029.0,0.04614647]
["bitfinex","BTCUSD",1765822593782,0.23247974,86029.0,86027.0,0.02610048]
["bitfinex","BTCUSD",1765822593987,0.23248244,86028.0,86027.0,0.02610048]
["bitfinex","BTCUSD",1765822594547,0.23248244,86028.0,86027.0,0.02710048]
["bitfinex","BTCUSD",1765822594747,0.23248244,86028.0,86019.0,0.01848]
["bitfinex","BTCUSD",1765822594748,0.01162506,86021.0,86019.0,0.01848]
["bitfinex","BTCUSD",1765822595021,0.24412674,86021.0,86019.0,0.00011437]
["bitfinex","BTCUSD",1765822595189,0.23250406,86020.0,86019.0,0.00011437]
["bitfinex","BTCUSD",1765822595551,0.22807874,86020.0,86019.0,0.00011437]
["bitfinex","BTCUSD",1765822596562,0.22807874,86020.0,86019.0,0.00411437]
["bitfinex","BTCUSD",1765822597976,0.22807874,86020.0,86019.0,0.00185437]
["bitfinex","BTCUSD",1765822597977,1.75869426,86020.0,86019.0,0.00185437]
["bitfinex","BTCUSD",1765822598182,1.89253275,86020.0,86019.0,0.00185437]
["bitfinex","BTCUSD",1765822598382,1.89253275,86020.0,86010.0,0.019012]
["bitfinex","BTCUSD",1765822598383,1.68957695,86011.0,86010.0,0.019012]
["bitfinex","BTCUSD",1765822598609,1.68957695,86011.0,85978.0,0.03674]
["bitfinex","BTCUSD",1765822598610,0.22843148,85983.0,85978.0,0.03674]
["bitfinex","BTCUSD",1765822598818,0.00745757,85983.0,85979.0,0.00901143]
["bitfinex","BTCUSD",1765822599018,0.01163007,85984.0,85979.0,0.00901143]
["bitfinex","BTCUSD",1765822599221,0.23259701,85986.0,85979.0,0.02225504]
["bitfinex","BTCUSD",1765822599422,0.0116298,85986.0,85984.0,0.23260092]
["bitfinex","BTCUSD",1765822599653,0.23258266,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765822599860,0.01162925,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765822599998,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765822600205,0.0116298,85986.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765822600505,0.23261063,85981.0,85979.0,0.0126243]
["bitfinex","BTCUSD",1765822600704,0.23261063,85981.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765822601145,0.23261063,85981.0,85979.0,0.00461287]
["bitfinex","BTCUSD",1765822601356,0.01163034,85982.0,85979.0,0.00461287]
["bitfinex","BTCUSD",1765822601357,0.24423834,85982.0,85979.0,0.23722707]
["bitfinex","BTCUSD",1765822601654,0.23260971,85981.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765822601878,0.03010858,85995.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765822602036,0.03118529,86007.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765822602037,0.01162682,86008.0,86000.0,0.23255674]
["bitfinex","BTCUSD",1765822602200,0.24417769,86003.0,86001.0,0.08385]
["bitfinex","BTCUSD",1765822602667,0.01162709,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765822602973,0.74294831,86011.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765822602974,0.74294831,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765822603112,0.01162547,86018.0,86015.0,0.23251719]
["bitfinex","BTCUSD",1765822603465,0.24413321,86019.0,86016.0,0.0739]
["bitfinex","BTCUSD",1765822603666,0.26906696,86019.0,86017.0,0.05012922]
["bitfinex","BTCUSD",1765822603846,0.2690675,86019.0,86018.0,0.04711]
["bitfinex","BTCUSD",1765822604051,0.24413321,86019.0,86018.0,0.12101]
["bitfinex","BTCUSD",1765822604216,0.98807896,86020.0,86018.0,0.12101]
["bitfinex","BTCUSD",1765822604423,0.24513065,86020.0,86019.0,0.12101]
["bitfinex","BTCUSD",1765822604620,0.0084339,86020.0,86019.0,0.12101]
["bitfinex","BTCUSD",1765822604854,0.001,86020.0,86019.0,0.21396533]
["bitfinex","BTCUSD",1765822605284,0.03118529,86036.0,86019.0,0.21396533]
["bitfinex","BTCUSD",1765822605285,0.27526829,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765822605461,0.24328697,86036.0,86032.0,0.04711]
["bitfinex","BTCUSD",1765822605680,0.01173723,86037.0,86024.0,0.01848]
["bitfinex","BTCUSD",1765822605681,0.23247434,86031.0,86024.0,0.01848]
["bitfinex","BTCUSD",1765822606038,0.01162344,86033.0,86025.0,0.03250201]
["bitfinex","BTCUSD",1765822606039,0.24411113,86027.0,86025.0,0.03250201]
["bitfinex","BTCUSD",1765822606478,0.24411113,86027.0,86021.0,0.01848]
["bitfinex","BTCUSD",1765822606479,0.23249866,86022.0,86021.0,0.01848]
["bitfinex","BTCUSD",1765822606716,0.23250406,86020.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765822606919,0.01162493,86022.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765822607120,0.01162479,86023.0,86019.0,0.0132382]
["bitfinex","BTCUSD",1765822607322,0.23249997,86022.0,86019.0,0.24574381]
["bitfinex","BTCUSD",1765822607525,0.23249997,86022.0,86020.0,0.08446635]
["bitfinex","BTCUSD",1765822607683,0.01162479,86023.0,86020.0,0.08446635]
["bitfinex","BTCUSD",1765822607684,0.01162479,86023.0,86022.0,0.00410196]
["bitfinex","BTCUSD",1765822607903,0.01162493,86022.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765822608277,0.24411364,86026.0,86022.0,0.23249765]
["bitfinex","BTCUSD",1765822608601,0.23246733,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765822608924,0.24409064,86034.0,86033.0,0.03674]
["bitfinex","BTCUSD",1765822609350,0.01162371,86031.0,86026.0,0.24411157]
["bitfinex","BTCUSD",1765822609512,0.23246954,86033.0,86031.0,0.03674]
["bitfinex","BTCUSD",1765822609720,0.23246954,86033.0,86032.0,0.12101]
["bitfinex","BTCUSD",1765822609923,0.24409064,86034.0,86032.0,0.16235838]
["bitfinex","BTCUSD",1765822610150,0.24509064,86034.0,86032.0,0.16235838]
["bitfinex","BTCUSD",1765822610340,0.24408839,86035.0,86032.0,0.16235838]
["bitfinex","BTCUSD",1765822610538,0.23246893,86033.0,86032.0,0.04134838]
["bitfinex","BTCUSD",1765822610703,0.22358987,86033.0,86032.0,0.04134838]
["bitfinex","BTCUSD",1765822611218,0.22358987,86033.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765822611219,0.2324995,86022.0,86005.0,0.01998798]
["bitfinex","BTCUSD",1765822611446,0.01162479,86023.0,86019.0,0.23250576]
["bitfinex","BTCUSD",1765822611622,0.0116252,86020.0,86017.0,0.03674]
["bitfinex","BTCUSD",1765822611857,0.11633017,86025.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765822612066,0.232495,86024.0,86022.0,0.04711]
["bitfinex","BTCUSD",1765822612279,0.06507771,86024.0,86022.0,0.04711]
["bitfinex","BTCUSD",1765822612488,0.2324938,86024.0,86022.0,0.04711]
["bitfinex","BTCUSD",1765822612908,0.23248256,86028.0,86023.0,0.23249596]
["bitfinex","BTCUSD",1765822613111,0.24411241,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765822613318,0.24411538,86025.0,86024.0,0.05646147]
["bitfinex","BTCUSD",1765822613522,0.01162452,86025.0,86024.0,0.05646147]
["bitfinex","BTCUSD",1765822613746,0.24411241,86026.0,86024.0,0.05646147]
["bitfinex","BTCUSD",1765822613993,0.24410957,86027.0,86025.0,0.04711]
["bitfinex","BTCUSD",1765822614189,0.24410957,86027.0,86026.0,0.04711]
["bitfinex","BTCUSD",1765822614403,0.23250406,86020.0,86015.0,0.31804312]
["bitfinex","BTCUSD",1765822614606,0.23250406,86020.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765822615016,0.23250406,86020.0,86014.0,0.24414419]
["bitfinex","BTCUSD",1765822615217,0.23250406,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765822615370,0.23250406,86020.0,86015.0,0.24414299]
["bitfinex","BTCUSD",1765822615706,0.23250406,86020.0,86010.0,0.0177965]
["bitfinex","BTCUSD",1765822615937,0.23250406,86020.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765822616158,0.01162587,86015.0,86010.0,0.0177965]
["bitfinex","BTCUSD",1765822616358,0.23252299,86013.0,86009.0,0.0739]
["bitfinex","BTCUSD",1765822616774,0.23254461,86005.0,86004.0,0.03674]
["bitfinex","BTCUSD",1765822616907,0.23254461,86005.0,85999.0,0.01848]
["bitfinex","BTCUSD",1765822616908,0.23255813,86000.0,85999.0,0.01848]
["bitfinex","BTCUSD",1765822617095,0.23256625,85997.0,85996.0,0.03674]
["bitfinex","BTCUSD",1765822617456,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765822617627,0.24419146,85999.0,85996.0,0.23256869]
["bitfinex","BTCUSD",1765822617841,0.01162736,86004.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765822618020,0.01162763,86002.0,85998.0,0.05873817]
["bitfinex","BTCUSD",1765822618222,0.23256625,85997.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765822619779,0.22979832,85997.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765822620429,0.22979832,85997.0,85996.0,0.04872287]
["bitfinex","BTCUSD",1765822620630,0.001,85997.0,85996.0,0.15424178]
["bitfinex","BTCUSD",1765822620853,0.001,85997.0,85996.0,0.08034178]
["bitfinex","BTCUSD",1765822620854,0.23356625,85997.0,85996.0,0.08034178]
["bitfinex","BTCUSD",1765822621094,0.11633017,86004.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765822621301,0.24416867,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765822621302,0.01162696,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765822621604,0.01162696,86007.0,86006.0,0.04711]
["bitfinex","BTCUSD",1765822621605,0.24416617,86007.0,86006.0,0.04711]
["bitfinex","BTCUSD",1765822621809,0.01162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765822622025,0.01162628,86012.0,86007.0,0.04894]
["bitfinex","BTCUSD",1765822622247,0.23253499,86009.0,86008.0,0.06272182]
["bitfinex","BTCUSD",1765822622474,0.23255338,86002.0,85996.0,0.03685]
["bitfinex","BTCUSD",1765822622697,0.24417752,86003.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765822622698,0.01162885,85993.0,85990.0,0.04685104]
["bitfinex","BTCUSD",1765822622908,0.01162885,85993.0,85990.0,0.02837104]
["bitfinex","BTCUSD",1765822622909,0.23258247,85991.0,85990.0,0.02837104]
["bitfinex","BTCUSD",1765822623114,0.23258788,85989.0,85988.0,0.05522]
["bitfinex","BTCUSD",1765822623322,0.23258788,85989.0,85980.0,0.02406662]
["bitfinex","BTCUSD",1765822623323,0.23260953,85981.0,85980.0,0.02406662]
["bitfinex","BTCUSD",1765822623527,0.23260953,85981.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765822623528,0.01163101,85977.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765822623739,0.01163088,85978.0,85975.0,0.05139062]
["bitfinex","BTCUSD",1765822624175,0.01163088,85978.0,85975.0,0.12623062]
["bitfinex","BTCUSD",1765822624176,0.23262104,85977.0,85975.0,0.12623062]
["bitfinex","BTCUSD",1765822624387,0.24434591,85978.0,85977.0,0.04894]
["bitfinex","BTCUSD",1765822624814,0.24434591,85978.0,85977.0,0.12378]
["bitfinex","BTCUSD",1765822625016,0.24434591,85978.0,85977.0,0.17154533]
["bitfinex","BTCUSD",1765822625333,9.739e-05,85978.0,85977.0,0.17154533]
["bitfinex","BTCUSD",1765822625556,9.739e-05,85978.0,85977.0,0.12378]
["bitfinex","BTCUSD",1765822625760,9.739e-05,85978.0,85977.0,0.12539287]
["bitfinex","BTCUSD",1765822625965,9.739e-05,85978.0,85977.0,0.12639287]
["bitfinex","BTCUSD",1765822626596,9.739e-05,85978.0,85977.0,0.1496549]
["bitfinex","BTCUSD",1765822626800,0.24421821,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765822627010,0.01162831,85997.0,85991.0,0.24421122]
["bitfinex","BTCUSD",1765822627218,0.01162885,85993.0,85987.0,0.00411828]
["bitfinex","BTCUSD",1765822627422,0.23258833,85989.0,85987.0,0.00411828]
["bitfinex","BTCUSD",1765822627837,0.23259329,85987.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822628049,0.21384329,85987.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822628197,0.11633017,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822629116,0.11637208,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822629938,0.16596208,85986.0,85985.0,0.00111439]
["bitfinex","BTCUSD",1765822630727,0.11638807,85986.0,85985.0,0.00111439]
["bitfinex","BTCUSD",1765822631797,0.11316,85986.0,85985.0,0.00111439]
["bitfinex","BTCUSD",1765822632010,0.04959,85986.0,85985.0,0.00111439]
["bitfinex","BTCUSD",1765822632142,0.282186,85986.0,85985.0,0.00111439]
["bitfinex","BTCUSD",1765822632548,0.39857407,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822633067,0.40057407,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822633570,1.66260967,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822633955,1.74987965,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822634165,1.73849823,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822634783,1.73749823,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822634994,1.73549823,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822635187,1.73949823,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822635432,1.69614806,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822635608,1.66460967,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822636212,1.64612967,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822636466,1.66460967,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822636669,1.66057025,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822637439,0.81070025,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822637639,0.83730025,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822637863,0.55576913,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822638068,0.64368407,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822638339,0.527296,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822638578,0.524296,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822638756,0.573886,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822638940,0.572886,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822639398,0.524296,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822639605,0.53028858,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822639808,0.57987858,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822640015,0.63508858,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822640242,0.53028858,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822640443,0.23059545,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822640684,0.28018545,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822640891,0.74248352,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822641296,1.74248352,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822641673,1.76452585,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822643037,1.73966306,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822643256,1.76453212,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822643573,1.76149188,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822644227,1.01829188,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822645237,1.77229309,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822645434,2.01639309,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822646651,2.01251301,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822647306,2.0625314,85986.0,85985.0,0.00011439]
["bitfinex","BTCUSD",1765822648069,2.0625314,85986.0,85935.0,0.0236734]
["bitfinex","BTCUSD",1765822648070,0.23272591,85938.0,85935.0,0.0004]
["bitfinex","BTCUSD",1765822648252,0.23272591,85938.0,85935.0,0.00078214]
["bitfinex","BTCUSD",1765822648253,1.58960133,85936.0,85935.0,0.00078214]
["bitfinex","BTCUSD",1765822648458,1.64776135,85936.0,85935.0,0.00078214]
["bitfinex","BTCUSD",1765822648670,1.81431265,85936.0,85935.0,0.00078214]
["bitfinex","BTCUSD",1765822648871,1.81431265,85936.0,85920.0,0.02841791]
["bitfinex","BTCUSD",1765822648872,0.11638807,85926.0,85920.0,0.02841791]
["bitfinex","BTCUSD",1765822649092,0.11638807,85926.0,85891.0,0.09852532]
["bitfinex","BTCUSD",1765822649093,0.5407,85920.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765822649309,0.707489,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822649721,0.761399,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822650216,0.65770556,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822650755,0.70381556,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822650964,0.70581556,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822651401,0.65970556,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822651775,0.64168556,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822651958,0.64268556,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822652405,0.52649093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822654792,0.62714093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822655069,0.52649093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822655207,0.57323093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822655840,0.62714093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822657094,0.743529,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822661392,0.57323093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822662192,0.62714093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822662674,0.743529,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822663410,0.2937,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822663616,0.2937,85914.0,85913.0,0.01054303]
["bitfinex","BTCUSD",1765822664013,0.52649093,85914.0,85913.0,0.01054303]
["bitfinex","BTCUSD",1765822664257,0.52549093,85914.0,85913.0,0.01054303]
["bitfinex","BTCUSD",1765822664471,0.62614093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822664646,0.62614093,85914.0,85913.0,0.00249739]
["bitfinex","BTCUSD",1765822664993,0.740529,85914.0,85913.0,0.00249739]
["bitfinex","BTCUSD",1765822665860,0.740529,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822666029,0.741529,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822666229,0.741529,85914.0,85913.0,0.00149739]
["bitfinex","BTCUSD",1765822668506,1.79154739,85914.0,85913.0,0.00149739]
["bitfinex","BTCUSD",1765822669277,1.79054739,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822669588,1.79454739,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822671798,1.744529,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822671943,1.143429,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822672149,0.925549,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822672349,0.763049,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822673249,0.30205093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822673451,0.472349,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822674072,0.471349,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822674291,0.468349,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822674500,0.468349,85914.0,85913.0,0.00149739]
["bitfinex","BTCUSD",1765822674668,0.46431569,85914.0,85913.0,0.00149739]
["bitfinex","BTCUSD",1765822675069,0.24442155,85918.0,85913.0,0.01313707]
["bitfinex","BTCUSD",1765822675070,0.011639,85918.0,85913.0,0.01313707]
["bitfinex","BTCUSD",1765822675338,0.28053093,85914.0,85913.0,0.00311026]
["bitfinex","BTCUSD",1765822675538,0.28053093,85914.0,85913.0,0.00149739]
["bitfinex","BTCUSD",1765822675672,0.33444093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822675903,0.450829,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822676397,0.741529,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822676602,0.73882508,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822677174,0.62243701,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822677375,0.62243701,85914.0,85913.0,0.00211026]
["bitfinex","BTCUSD",1765822678162,0.62243701,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822678721,0.61965553,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822679059,0.51900553,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822680679,0.56264447,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822680906,0.67903254,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822681325,0.40808807,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822681570,0.640879,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822682022,0.688319,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822683312,0.52449093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822683728,0.52064332,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822684372,0.25573846,85922.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765822684557,0.25573846,85922.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822684558,0.23278822,85915.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822684738,0.23279093,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822685564,0.23279093,85914.0,85913.0,0.04854739]
["bitfinex","BTCUSD",1765822685784,0.22977839,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822685987,0.34616646,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822686152,0.22977839,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822686347,0.22977839,85914.0,85913.0,0.00249739]
["bitfinex","BTCUSD",1765822686574,0.27721839,85914.0,85913.0,0.00249739]
["bitfinex","BTCUSD",1765822686779,0.33100378,85914.0,85913.0,0.00249739]
["bitfinex","BTCUSD",1765822687160,0.01163927,85916.0,85913.0,0.12213026]
["bitfinex","BTCUSD",1765822687414,0.23278822,85915.0,85914.0,0.03665774]
["bitfinex","BTCUSD",1765822687628,0.23279093,85914.0,85913.0,0.00511026]
["bitfinex","BTCUSD",1765822687847,0.22993837,85914.0,85913.0,0.00211026]
["bitfinex","BTCUSD",1765822688043,0.33128837,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822688254,0.44767644,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822688666,1.73837644,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822688842,0.73837644,85914.0,85913.0,0.00349739]
["bitfinex","BTCUSD",1765822689062,0.68446644,85914.0,85913.0,0.00249739]
["bitfinex","BTCUSD",1765822689257,0.73837644,85914.0,85913.0,0.00249739]
["bitfinex","BTCUSD",1765822689482,0.73837644,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822690504,0.73937644,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822690713,0.76999791,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822690916,0.77199791,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822691087,2.05762172,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822691230,2.01709791,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822691970,1.83472872,85914.0,85913.0,0.00049739]
["bitfinex","BTCUSD",1765822692427,1.83472872,85914.0,85891.0,0.0004]
["bitfinex","BTCUSD",1765822692428,1.8230163,85914.0,85891.0,0.0004]
["bitfinex","BTCUSD",1765822692664,0.82286886,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822692906,0.85876459,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822693185,0.90181075,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822693402,0.80046075,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822693821,0.67967325,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822694854,0.67967325,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822695284,0.54415862,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822695497,0.51912673,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822696136,0.54407178,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822696354,0.51912673,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822696791,0.51514002,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822697881,0.52352616,85901.0,85900.0,0.12074717]
["bitfinex","BTCUSD",1765822698081,0.23282616,85901.0,85900.0,0.1572699]
["bitfinex","BTCUSD",1765822698283,0.01164103,85903.0,85900.0,0.1572699]
["bitfinex","BTCUSD",1765822698284,0.24446698,85903.0,85900.0,0.1572699]
["bitfinex","BTCUSD",1765822698485,0.23282344,85902.0,85901.0,0.06997]
["bitfinex","BTCUSD",1765822698746,0.23282344,85902.0,85901.0,0.07158287]
["bitfinex","BTCUSD",1765822698910,0.23282344,85902.0,85901.0,0.15500312]
["bitfinex","BTCUSD",1765822699130,0.01164076,85905.0,85901.0,0.15500312]
["bitfinex","BTCUSD",1765822699333,0.01164076,85905.0,85902.0,0.06997]
["bitfinex","BTCUSD",1765822699334,0.52352114,85903.0,85902.0,0.06997]
["bitfinex","BTCUSD",1765822699683,0.52352114,85903.0,85902.0,0.07158287]
["bitfinex","BTCUSD",1765822699684,0.2907,85903.0,85902.0,0.07158287]
["bitfinex","BTCUSD",1765822699891,0.23282073,85903.0,85902.0,0.11963287]
["bitfinex","BTCUSD",1765822700098,0.0116409,85904.0,85902.0,0.13514461]
["bitfinex","BTCUSD",1765822700309,0.24445956,85904.0,85903.0,0.04805]
["bitfinex","BTCUSD",1765822700520,0.24445646,85905.0,85903.0,0.11963287]
["bitfinex","BTCUSD",1765822700728,0.01163995,85911.0,85904.0,0.13127377]
["bitfinex","BTCUSD",1765822700938,0.23279634,85912.0,85911.0,0.04805]
["bitfinex","BTCUSD",1765822701144,0.23280447,85909.0,85908.0,0.03612]
["bitfinex","BTCUSD",1765822701556,0.23280447,85909.0,85904.0,0.00161287]
["bitfinex","BTCUSD",1765822701557,0.01164008,85910.0,85905.0,0.03612]
["bitfinex","BTCUSD",1765822701760,0.00862044,85908.0,85907.0,0.04805]
["bitfinex","BTCUSD",1765822701960,0.24444433,85910.0,85909.0,0.04805]
["bitfinex","BTCUSD",1765822702165,0.24444433,85910.0,85909.0,0.11963287]
["bitfinex","BTCUSD",1765822702166,0.24444184,85910.0,85909.0,0.11963287]
["bitfinex","BTCUSD",1765822702368,0.01163954,85914.0,85909.0,0.13127309]
["bitfinex","BTCUSD",1765822702573,0.01163968,85913.0,85910.0,0.06997]
["bitfinex","BTCUSD",1765822702777,0.01163968,85913.0,85910.0,0.07158287]
["bitfinex","BTCUSD",1765822702978,0.24443847,85912.0,85911.0,0.06384788]
["bitfinex","BTCUSD",1765822703224,0.24443847,85912.0,85911.0,0.06584788]
["bitfinex","BTCUSD",1765822703451,0.24443847,85912.0,85911.0,0.13581788]
["bitfinex","BTCUSD",1765822703677,0.23279634,85912.0,85911.0,0.18348075]
["bitfinex","BTCUSD",1765822704059,0.01163954,85914.0,85911.0,0.18348075]
["bitfinex","BTCUSD",1765822704297,0.23279093,85914.0,85913.0,0.04805]
["bitfinex","BTCUSD",1765822704757,0.22870985,85914.0,85913.0,0.11802]
["bitfinex","BTCUSD",1765822705117,0.22870985,85914.0,85913.0,0.04805]
["bitfinex","BTCUSD",1765822705318,0.22870985,85914.0,85913.0,0.11963287]
["bitfinex","BTCUSD",1765822705690,0.22870985,85914.0,85913.0,0.04966287]
["bitfinex","BTCUSD",1765822705897,0.22870985,85914.0,85913.0,0.05950426]
["bitfinex","BTCUSD",1765822706095,0.22870985,85914.0,85913.0,0.01245426]
["bitfinex","BTCUSD",1765822706411,0.33005985,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1765822706598,0.73401032,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1765822706794,0.75899562,85914.0,85913.0,0.001]
["bitfinex","BTCUSD",1765822707353,0.75899562,85914.0,85900.0,0.02187577]
["bitfinex","BTCUSD",1765822707354,0.63991423,85901.0,85900.0,0.02187577]
["bitfinex","BTCUSD",1765822707564,0.68735423,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822707719,0.57096616,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822708549,0.74126423,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822709452,1.81625695,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822709654,1.81205677,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822710041,1.81205677,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822710485,1.58343079,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822710772,1.81625695,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822711521,1.81725695,85901.0,85900.0,0.0011143]
["bitfinex","BTCUSD",1765822711765,1.81725695,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822712351,1.82809187,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822712790,1.82408796,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822713194,1.81325304,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822713393,1.84278712,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822714395,1.88484048,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822714599,1.84278712,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822715194,1.85362359,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822715398,1.88483927,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822715762,1.88019368,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822716282,1.848978,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822716976,1.8802008,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822717198,1.78812314,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822717401,1.75858906,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822717802,1.77710906,85901.0,85900.0,0.0001143]
["bitfinex","BTCUSD",1765822718012,0.70618862,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822718224,0.78513059,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822718479,1.78513059,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822718648,1.78106873,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822719197,1.78106873,85892.0,85891.0,0.0010143]
["bitfinex","BTCUSD",1765822719637,2.02516873,85892.0,85891.0,0.0010143]
["bitfinex","BTCUSD",1765822720020,2.02516873,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822721608,2.02119203,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822722667,2.02923059,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822723313,2.04009172,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822723748,2.02923059,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822723929,1.79599105,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822724131,1.78513059,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822724485,1.82728286,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822724628,1.84202611,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822724816,1.88367163,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822725015,1.84202611,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822725454,1.84202611,85892.0,85891.0,0.0010143]
["bitfinex","BTCUSD",1765822725455,1.79200772,85892.0,85891.0,0.0010143]
["bitfinex","BTCUSD",1765822725813,1.6747544,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822726466,1.6393644,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822726634,1.63626159,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822727660,1.68309159,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822728363,0.54858252,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822729400,0.59541252,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822729564,0.71180059,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822729771,0.70785311,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822730711,0.66102311,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822730964,0.54463504,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822731136,1.64828817,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822731442,1.65915233,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822731594,1.65640897,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822732387,1.40366354,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822732660,1.37239981,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822733009,1.6665182,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822733551,1.61649981,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822733691,1.61323048,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822734301,1.61523048,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822734497,1.90593048,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822734723,1.90594543,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822735616,1.90794543,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822736020,1.94973659,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822736224,1.90794543,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822736625,1.90399521,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822737034,1.82099764,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822737238,0.84717208,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822737670,0.94717829,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822737865,0.88901827,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822738044,0.59831827,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822738251,0.65647829,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822738568,0.59831827,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822739149,0.65647829,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822739347,0.55647208,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822739569,0.6146321,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822739768,0.55213283,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822739946,0.59400553,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822740305,0.54717553,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822740672,0.50530283,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822740990,0.55213283,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822741153,0.6685209,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822741355,0.6665209,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822741565,0.50330283,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822741758,0.50330283,85892.0,85891.0,0.0010143]
["bitfinex","BTCUSD",1765822741959,0.6650009,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822742161,0.6196909,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822742408,0.6176909,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822742593,0.6176909,85892.0,85891.0,0.0010143]
["bitfinex","BTCUSD",1765822742776,0.61381886,85892.0,85891.0,0.0010143]
["bitfinex","BTCUSD",1765822743173,0.61381886,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822743174,0.90451886,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822743378,0.78813079,85892.0,85891.0,0.11652717]
["bitfinex","BTCUSD",1765822743590,0.25370113,85892.0,85891.0,0.36219748]
["bitfinex","BTCUSD",1765822743800,0.48655168,85892.0,85891.0,0.12934422]
["bitfinex","BTCUSD",1765822743978,0.48655168,85892.0,85891.0,0.01444422]
["bitfinex","BTCUSD",1765822744176,0.48655168,85892.0,85891.0,0.00162717]
["bitfinex","BTCUSD",1765822744380,0.24245168,85892.0,85891.0,0.11652717]
["bitfinex","BTCUSD",1765822744613,0.24245168,85892.0,85891.0,0.04768717]
["bitfinex","BTCUSD",1765822744849,0.23919984,85892.0,85891.0,0.00162717]
["bitfinex","BTCUSD",1765822745009,0.23919984,85892.0,85891.0,0.04868717]
["bitfinex","BTCUSD",1765822745010,0.27057802,85892.0,85891.0,0.04868717]
["bitfinex","BTCUSD",1765822745334,0.23919984,85892.0,85891.0,0.12927989]
["bitfinex","BTCUSD",1765822745685,0.23919984,85892.0,85891.0,0.01537989]
["bitfinex","BTCUSD",1765822746030,0.23919984,85892.0,85891.0,0.00362717]
["bitfinex","BTCUSD",1765822746872,0.23919984,85892.0,85891.0,0.04968717]
["bitfinex","BTCUSD",1765822747204,0.23290819,85892.0,85891.0,0.04968717]
["bitfinex","BTCUSD",1765822747397,0.27821819,85892.0,85891.0,0.00362717]
["bitfinex","BTCUSD",1765822747601,0.39460626,85892.0,85891.0,0.00362717]
["bitfinex","BTCUSD",1765822747797,0.39084439,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822748002,0.34553439,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822748204,0.22914632,85892.0,85891.0,0.0020143]
["bitfinex","BTCUSD",1765822748443,0.22914632,85892.0,85891.0,0.0470743]
["bitfinex","BTCUSD",1765822749039,0.22914632,85892.0,85891.0,0.05966573]
["bitfinex","BTCUSD",1765822749455,0.22914632,85892.0,85891.0,0.01360573]
["bitfinex","BTCUSD",1765822749656,0.2262645,85892.0,85891.0,0.01360573]
["bitfinex","BTCUSD",1765822750279,0.2262645,85892.0,85891.0,0.05966573]
["bitfinex","BTCUSD",1765822750460,0.2262645,85892.0,85891.0,0.11852717]
["bitfinex","BTCUSD",1765822751276,0.23285055,85892.0,85891.0,0.11852717]
["bitfinex","BTCUSD",1765822751512,0.01164185,85897.0,85891.0,0.11852717]
["bitfinex","BTCUSD",1765822751513,0.0313641,85899.0,85896.0,0.24448169]
["bitfinex","BTCUSD",1765822751714,0.0116413,85901.0,85898.0,0.04767287]
["bitfinex","BTCUSD",1765822752024,0.24147736,85901.0,85900.0,0.08276]
["bitfinex","BTCUSD",1765822752349,0.24147736,85901.0,85900.0,0.08437287]
["bitfinex","BTCUSD",1765822752505,0.00864859,85901.0,85900.0,0.15321287]
["bitfinex","BTCUSD",1765822752691,0.23282616,85901.0,85900.0,0.15321287]
["bitfinex","BTCUSD",1765822753037,0.23282616,85901.0,85900.0,0.18519976]
["bitfinex","BTCUSD",1765822753782,0.23282616,85901.0,85900.0,0.15321287]
["bitfinex","BTCUSD",1765822754299,0.01164022,85909.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765822754514,0.04185291,85915.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765822754515,0.0313641,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765822754729,0.23280176,85910.0,85909.0,0.02328044]
["bitfinex","BTCUSD",1765822754941,0.24444184,85910.0,85909.0,0.13156834]
["bitfinex","BTCUSD",1765822755156,0.24031545,85911.0,85909.0,0.17762834]
["bitfinex","BTCUSD",1765822755358,0.24031545,85911.0,85910.0,0.1149]
["bitfinex","BTCUSD",1765822755573,0.01163995,85911.0,85910.0,0.13979304]
["bitfinex","BTCUSD",1765822755779,0.244439,85911.0,85910.0,0.13979304]
["bitfinex","BTCUSD",1765822755967,0.244439,85911.0,85910.0,0.1658053]
["bitfinex","BTCUSD",1765822756375,0.244439,85911.0,85910.0,0.11651287]
["bitfinex","BTCUSD",1765822756813,0.02508498,85913.0,85910.0,0.36095379]
["bitfinex","BTCUSD",1765822757019,0.01163954,85914.0,85912.0,0.04606]
["bitfinex","BTCUSD",1765822757224,0.24443109,85914.0,85913.0,0.06933936]
["bitfinex","BTCUSD",1765822757477,0.01163927,85916.0,85914.0,0.23278931]
["bitfinex","BTCUSD",1765822757677,0.011639,85918.0,85915.0,0.04606]
["bitfinex","BTCUSD",1765822757883,0.27577642,85921.0,85918.0,0.23277966]
["bitfinex","BTCUSD",1765822758097,0.24441232,85921.0,85920.0,0.04606]
["bitfinex","BTCUSD",1765822758308,0.24441232,85921.0,85920.0,0.10892407]
["bitfinex","BTCUSD",1765822758629,0.24441232,85921.0,85920.0,0.17776407]
["bitfinex","BTCUSD",1765822759154,0.24441232,85921.0,85920.0,0.1149]
["bitfinex","BTCUSD",1765822759669,0.24028439,85921.0,85920.0,0.1149]
["bitfinex","BTCUSD",1765822760013,0.24028439,85921.0,85920.0,0.11651287]
["bitfinex","BTCUSD",1765822760560,0.23276654,85923.0,85920.0,0.36092493]
["bitfinex","BTCUSD",1765822760766,0.24440231,85924.0,85922.0,0.08276]
["bitfinex","BTCUSD",1765822760971,0.24440258,85924.0,85923.0,0.13837569]
["bitfinex","BTCUSD",1765822761211,0.24440258,85924.0,85923.0,0.20882856]
["bitfinex","BTCUSD",1765822761622,0.24440258,85924.0,85923.0,0.04767287]
["bitfinex","BTCUSD",1765822761824,0.24440258,85924.0,85923.0,0.11651287]
["bitfinex","BTCUSD",1765822762034,0.01173594,85924.0,85923.0,0.11651287]
["bitfinex","BTCUSD",1765822762243,0.24449977,85924.0,85923.0,0.11651287]
["bitfinex","BTCUSD",1765822762487,9.775e-05,85924.0,85923.0,0.11651287]
["bitfinex","BTCUSD",1765822762688,0.22874453,85924.0,85923.0,0.13899579]
["bitfinex","BTCUSD",1765822763591,0.23276383,85924.0,85923.0,0.13899579]
["bitfinex","BTCUSD",1765822763752,0.23376383,85924.0,85923.0,0.13899579]
["bitfinex","BTCUSD",1765822764317,0.001,85924.0,85923.0,0.13899579]
["bitfinex","BTCUSD",1765822764528,0.23376383,85924.0,85923.0,0.13899579]
["bitfinex","BTCUSD",1765822765129,0.23376383,85924.0,85923.0,0.04767287]
["bitfinex","BTCUSD",1765822765557,0.23376383,85924.0,85923.0,0.11651287]
["bitfinex","BTCUSD",1765822765689,0.23277467,85920.0,85919.0,0.0367]
["bitfinex","BTCUSD",1765822766089,0.23277467,85920.0,85919.0,0.08276]
["bitfinex","BTCUSD",1765822766330,0.01163968,85913.0,85910.0,0.01999772]
["bitfinex","BTCUSD",1765822766536,0.23279905,85911.0,85910.0,0.03847772]
["bitfinex","BTCUSD",1765822766734,0.23279905,85911.0,85910.0,0.10172177]
["bitfinex","BTCUSD",1765822766916,0.23279905,85911.0,85910.0,0.14778177]
["bitfinex","BTCUSD",1765822767350,0.23279905,85911.0,85910.0,0.13130177]
["bitfinex","BTCUSD",1765822767550,0.23279905,85911.0,85910.0,0.13291464]
["bitfinex","BTCUSD",1765822767703,0.23279905,85911.0,85910.0,0.13091464]
["bitfinex","BTCUSD",1765822767893,0.23279905,85911.0,85910.0,0.00361287]
["bitfinex","BTCUSD",1765822768147,0.23279905,85911.0,85910.0,0.00661287]
["bitfinex","BTCUSD",1765822768858,0.22895048,85911.0,85910.0,0.00661287]
["bitfinex","BTCUSD",1765822769460,0.22895048,85911.0,85910.0,0.005]
["bitfinex","BTCUSD",1765822770071,0.27426048,85911.0,85910.0,0.005]
["bitfinex","BTCUSD",1765822770311,0.39064855,85911.0,85910.0,0.005]
["bitfinex","BTCUSD",1765822770731,0.38770106,85911.0,85910.0,0.003]
["bitfinex","BTCUSD",1765822770930,0.23282616,85901.0,85900.0,0.04963792]
["bitfinex","BTCUSD",1765822771242,0.23282616,85901.0,85900.0,0.05619266]
["bitfinex","BTCUSD",1765822771455,0.23282616,85901.0,85900.0,0.17898266]
["bitfinex","BTCUSD",1765822771895,0.23282616,85901.0,85900.0,0.10500266]
["bitfinex","BTCUSD",1765822772040,0.23282616,85901.0,85900.0,0.10700266]
["bitfinex","BTCUSD",1765822772438,0.23282616,85901.0,85900.0,0.17625266]
["bitfinex","BTCUSD",1765822772832,0.22985624,85901.0,85900.0,0.17625266]
["bitfinex","BTCUSD",1765822773458,0.22985624,85901.0,85900.0,0.17725266]
["bitfinex","BTCUSD",1765822774469,0.23282399,85902.0,85900.0,0.17725266]
["bitfinex","BTCUSD",1765822774611,0.23282399,85902.0,85901.0,0.16902926]
["bitfinex","BTCUSD",1765822774820,0.23282399,85902.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765822774821,0.52352399,85902.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765822775037,0.63991206,85902.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765822775642,0.63543087,85902.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765822777073,0.5190428,85902.0,85901.0,0.12162287]
["bitfinex","BTCUSD",1765822777272,0.5190428,85902.0,85901.0,0.13741716]
["bitfinex","BTCUSD",1765822777899,0.5190428,85902.0,85901.0,0.06816716]
["bitfinex","BTCUSD",1765822778105,0.5190428,85902.0,85901.0,0.13741716]
["bitfinex","BTCUSD",1765822778744,0.51503884,85902.0,85901.0,0.13741716]
["bitfinex","BTCUSD",1765822779360,0.51503884,85902.0,85901.0,0.06816716]
["bitfinex","BTCUSD",1765822780913,0.51503884,85902.0,85901.0,0.13741716]
["bitfinex","BTCUSD",1765822781771,0.22046978,85902.0,85901.0,0.13741716]
["bitfinex","BTCUSD",1765822781981,0.23280815,85908.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765822781982,0.01164035,85908.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765822782181,0.46551848,85926.0,85910.0,0.24444159]
["bitfinex","BTCUSD",1765822782182,0.24443588,85913.0,85910.0,0.24444159]
["bitfinex","BTCUSD",1765822782373,0.24443588,85913.0,85912.0,0.04976]
["bitfinex","BTCUSD",1765822782719,0.24443588,85913.0,85912.0,0.12062287]
["bitfinex","BTCUSD",1765822782720,0.23279364,85913.0,85912.0,0.12062287]
["bitfinex","BTCUSD",1765822783122,0.23279115,85914.0,85912.0,0.12062287]
["bitfinex","BTCUSD",1765822783353,0.01163941,85915.0,85913.0,0.14004435]
["bitfinex","BTCUSD",1765822783553,0.24442825,85915.0,85914.0,0.04976]
["bitfinex","BTCUSD",1765822783897,0.24134885,85915.0,85914.0,0.11901]
["bitfinex","BTCUSD",1765822784183,0.23278599,85916.0,85914.0,0.11901]
["bitfinex","BTCUSD",1765822784384,0.03673768,85919.0,85915.0,0.13064941]
["bitfinex","BTCUSD",1765822784586,0.01163886,85919.0,85916.0,0.05504895]
["bitfinex","BTCUSD",1765822784812,0.01163886,85919.0,85918.0,0.04976]
["bitfinex","BTCUSD",1765822784935,0.24441868,85919.0,85918.0,0.04976]
["bitfinex","BTCUSD",1765822785134,0.24441868,85919.0,85918.0,0.11901]
["bitfinex","BTCUSD",1765822785337,0.24441868,85919.0,85918.0,0.19115771]
["bitfinex","BTCUSD",1765822785663,0.24441868,85919.0,85918.0,0.19277058]
["bitfinex","BTCUSD",1765822785850,0.001,85919.0,85918.0,0.19277058]
["bitfinex","BTCUSD",1765822786032,0.01163859,85921.0,85918.0,0.19277058]
["bitfinex","BTCUSD",1765822786233,0.01163805,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765822786443,0.01163805,85925.0,85924.0,0.08608]
["bitfinex","BTCUSD",1765822786444,0.24439994,85925.0,85924.0,0.08608]
["bitfinex","BTCUSD",1765822786811,0.24015581,85925.0,85924.0,0.08608]
["bitfinex","BTCUSD",1765822787015,0.24015581,85925.0,85924.0,0.15533]
["bitfinex","BTCUSD",1765822787142,0.24015581,85925.0,85924.0,0.08608]
["bitfinex","BTCUSD",1765822788166,0.03673652,85927.0,85924.0,0.15533]
["bitfinex","BTCUSD",1765822788382,0.24439349,85927.0,85926.0,0.04976]
["bitfinex","BTCUSD",1765822788598,0.26948683,85929.0,85926.0,0.05137287]
["bitfinex","BTCUSD",1765822788767,0.24438809,85929.0,85928.0,0.04976]
["bitfinex","BTCUSD",1765822788971,0.24438809,85929.0,85928.0,0.05137287]
["bitfinex","BTCUSD",1765822789171,0.24438809,85929.0,85928.0,0.12062287]
["bitfinex","BTCUSD",1765822789424,0.24438809,85929.0,85928.0,0.16427169]
["bitfinex","BTCUSD",1765822789847,0.2400644,85929.0,85928.0,0.16427169]
["bitfinex","BTCUSD",1765822790023,0.2420644,85929.0,85928.0,0.16427169]
["bitfinex","BTCUSD",1765822791128,0.2420644,85929.0,85921.0,0.03632]
["bitfinex","BTCUSD",1765822791129,0.23276925,85922.0,85921.0,0.03632]
["bitfinex","BTCUSD",1765822791270,0.23276925,85922.0,85921.0,0.15533]
["bitfinex","BTCUSD",1765822792026,0.23276925,85922.0,85921.0,0.03632]
["bitfinex","BTCUSD",1765822792226,0.23276925,85922.0,85921.0,0.03732]
["bitfinex","BTCUSD",1765822792458,0.23276925,85922.0,85921.0,0.053457]
["bitfinex","BTCUSD",1765822792677,0.25786372,85924.0,85922.0,0.34920296]
["bitfinex","BTCUSD",1765822792847,0.23276654,85923.0,85922.0,0.12057667]
["bitfinex","BTCUSD",1765822793050,0.22862699,85922.0,85921.0,0.05506987]
["bitfinex","BTCUSD",1765822793409,0.22862699,85922.0,85921.0,0.10482987]
["bitfinex","BTCUSD",1765822793611,0.22862699,85922.0,85921.0,0.10382987]
["bitfinex","BTCUSD",1765822794827,0.22862699,85922.0,85921.0,0.17307987]
["bitfinex","BTCUSD",1765822795240,0.23276654,85923.0,85921.0,0.17307987]
["bitfinex","BTCUSD",1765822795443,0.23276654,85923.0,85922.0,0.14412581]
["bitfinex","BTCUSD",1765822795644,0.23276654,85923.0,85922.0,0.14573868]
["bitfinex","BTCUSD",1765822795846,0.22869918,85923.0,85922.0,0.14573868]
["bitfinex","BTCUSD",1765822796089,0.22869918,85923.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1765822796289,0.23278009,85918.0,85917.0,0.03632]
["bitfinex","BTCUSD",1765822796656,0.23278009,85918.0,85917.0,0.15533]
["bitfinex","BTCUSD",1765822798055,0.01163954,85914.0,85912.0,0.03632]
["bitfinex","BTCUSD",1765822798257,0.23279364,85913.0,85912.0,0.10566775]
["bitfinex","BTCUSD",1765822798484,0.23279364,85913.0,85912.0,0.12287859]
["bitfinex","BTCUSD",1765822798691,0.22815151,85913.0,85912.0,0.17263859]
["bitfinex","BTCUSD",1765822799427,0.22815151,85913.0,85912.0,0.17463859]
["bitfinex","BTCUSD",1765822799867,0.22815151,85913.0,85912.0,0.17663859]
["bitfinex","BTCUSD",1765822800514,0.22815151,85913.0,85912.0,0.01930859]
["bitfinex","BTCUSD",1765822800731,0.22815151,85913.0,85912.0,0.00209775]
["bitfinex","BTCUSD",1765822800946,0.22815151,85913.0,85912.0,0.00409775]
["bitfinex","BTCUSD",1765822801160,0.22815151,85913.0,85912.0,0.12310775]
["bitfinex","BTCUSD",1765822801372,0.02510918,85916.0,85912.0,0.12310775]
["bitfinex","BTCUSD",1765822801373,0.01163927,85916.0,85912.0,0.13436043]
["bitfinex","BTCUSD",1765822801595,0.24442494,85916.0,85915.0,0.04976]
["bitfinex","BTCUSD",1765822801821,0.24056985,85916.0,85915.0,0.04976]
["bitfinex","BTCUSD",1765822802045,0.23278263,85918.0,85915.0,0.12009]
["bitfinex","BTCUSD",1765822802244,0.01163886,85919.0,85917.0,0.04933]
["bitfinex","BTCUSD",1765822802456,0.011639,85918.0,85916.0,0.07033]
["bitfinex","BTCUSD",1765822802733,0.2444218,85918.0,85916.0,0.07194287]
["bitfinex","BTCUSD",1765822802960,0.2444218,85918.0,85912.0,0.11753216]
["bitfinex","BTCUSD",1765822802961,0.23279364,85913.0,85912.0,0.00109775]
["bitfinex","BTCUSD",1765822803381,0.23279364,85913.0,85912.0,0.12075775]
["bitfinex","BTCUSD",1765822803778,0.23279364,85913.0,85912.0,0.13831352]
["bitfinex","BTCUSD",1765822804092,0.23279364,85913.0,85912.0,0.13731352]
["bitfinex","BTCUSD",1765822804294,0.23279364,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822804526,0.39443171,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822804743,0.23279364,85913.0,85912.0,0.11975775]
["bitfinex","BTCUSD",1765822804949,0.22825652,85913.0,85912.0,0.11975775]
["bitfinex","BTCUSD",1765822805153,0.22825652,85913.0,85912.0,0.13541453]
["bitfinex","BTCUSD",1765822805358,0.22825652,85913.0,85912.0,0.13641453]
["bitfinex","BTCUSD",1765822805574,0.22825652,85913.0,85912.0,0.1380274]
["bitfinex","BTCUSD",1765822806854,0.22825652,85913.0,85912.0,0.01675453]
["bitfinex","BTCUSD",1765822806989,0.22825652,85913.0,85912.0,0.00109775]
["bitfinex","BTCUSD",1765822806990,1.65463688,85913.0,85912.0,0.00109775]
["bitfinex","BTCUSD",1765822807186,1.7819286,85913.0,85912.0,0.00109775]
["bitfinex","BTCUSD",1765822807859,1.7784146,85913.0,85912.0,0.00109775]
["bitfinex","BTCUSD",1765822808017,1.82026751,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822808378,1.7804146,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822808557,0.99419559,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822808697,0.91378095,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822808892,1.04068095,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822809096,1.02220095,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822809349,0.54456288,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822809730,0.53998874,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822809943,0.65637681,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822810143,0.65437681,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822810400,1.74545681,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822810572,0.84722681,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822810769,0.76987681,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822811373,0.94737681,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822811706,0.94429259,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822811883,0.89969259,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822812262,0.65129259,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822812648,0.53490452,85913.0,85912.0,0.04942775]
["bitfinex","BTCUSD",1765822812818,0.53490452,85913.0,85912.0,0.11975775]
["bitfinex","BTCUSD",1765822813017,0.53490452,85913.0,85912.0,0.13173353]
["bitfinex","BTCUSD",1765822813169,0.53390452,85913.0,85912.0,0.13173353]
["bitfinex","BTCUSD",1765822813571,0.53290452,85913.0,85912.0,0.13173353]
["bitfinex","BTCUSD",1765822813766,0.53390452,85913.0,85912.0,0.06140353]
["bitfinex","BTCUSD",1765822813989,0.54389765,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822814691,0.5397305,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822815801,0.5397305,85913.0,85912.0,0.12137062]
["bitfinex","BTCUSD",1765822815802,0.50461701,85913.0,85912.0,0.12137062]
["bitfinex","BTCUSD",1765822816010,0.50461701,85913.0,85912.0,0.05104062]
["bitfinex","BTCUSD",1765822816240,0.52972864,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822816809,0.57497864,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822817046,0.69136671,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822817859,0.68722882,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822818070,1.73405882,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822818845,0.73405882,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822819040,1.73405882,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822819823,2.00955346,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822820051,2.03907824,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822820250,1.83683115,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822820452,1.79497824,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822820741,1.79109973,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822820968,1.79309973,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822821293,1.79209973,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822821875,1.79509973,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822822243,1.79309973,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822822441,1.79709973,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822822647,1.79386264,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822822851,0.77456425,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822823061,0.23377515,85913.0,85912.0,0.12137062]
["bitfinex","BTCUSD",1765822823364,0.23377515,85913.0,85912.0,0.01591581]
["bitfinex","BTCUSD",1765822823365,0.20566352,85913.0,85912.0,0.01591581]
["bitfinex","BTCUSD",1765822823566,0.24691352,85913.0,85912.0,9.775e-05]
["bitfinex","BTCUSD",1765822823797,0.20166352,85913.0,85912.0,0.04942775]
["bitfinex","BTCUSD",1765822824053,0.20166352,85913.0,85912.0,0.11975775]
["bitfinex","BTCUSD",1765822824054,0.008,85913.0,85912.0,0.11975775]
["bitfinex","BTCUSD",1765822824364,0.003,85913.0,85912.0,0.11975775]
["bitfinex","BTCUSD",1765822824572,0.003,85913.0,85912.0,0.18339973]
["bitfinex","BTCUSD",1765822825170,0.01163941,85915.0,85913.0,0.23279364]
["bitfinex","BTCUSD",1765822825390,0.011639,85918.0,85917.0,0.04933]
["bitfinex","BTCUSD",1765822825762,0.011639,85918.0,85917.0,0.12127287]
["bitfinex","BTCUSD",1765822825763,0.00783122,85918.0,85917.0,0.12127287]
["bitfinex","BTCUSD",1765822826126,0.00783122,85918.0,85917.0,0.05094287]
["bitfinex","BTCUSD",1765822826527,0.00783122,85918.0,85917.0,0.06327993]
["bitfinex","BTCUSD",1765822826730,0.00783122,85918.0,85917.0,0.13360993]
["bitfinex","BTCUSD",1765822826936,0.00783122,85918.0,85917.0,0.00161287]
["bitfinex","BTCUSD",1765822827139,0.00783122,85918.0,85917.0,0.00361287]
["bitfinex","BTCUSD",1765822827761,0.00474578,85918.0,85917.0,0.00361287]
["bitfinex","BTCUSD",1765822827969,0.00474578,85918.0,85917.0,0.12227287]
["bitfinex","BTCUSD",1765822828188,0.24441803,85919.0,85917.0,0.00261287]
["bitfinex","BTCUSD",1765822828507,0.12802707,85918.0,85917.0,0.00261287]
["bitfinex","BTCUSD",1765822828719,0.12802707,85918.0,85917.0,0.00161287]
["bitfinex","BTCUSD",1765822829412,0.12802707,85918.0,85917.0,0.00261287]
["bitfinex","BTCUSD",1765822829977,0.12802707,85918.0,85917.0,0.00161287]
["bitfinex","BTCUSD",1765822830542,0.12802707,85918.0,85917.0,0.00261287]
["bitfinex","BTCUSD",1765822830748,0.00759552,85918.0,85917.0,0.12403287]
["bitfinex","BTCUSD",1765822831572,0.00759552,85918.0,85917.0,0.13644593]
["bitfinex","BTCUSD",1765822831793,0.01163859,85921.0,85917.0,0.13644593]
["bitfinex","BTCUSD",1765822832005,0.52345225,85929.0,85917.0,0.13644593]
["bitfinex","BTCUSD",1765822832006,0.01163737,85930.0,85923.0,0.12807273]
["bitfinex","BTCUSD",1765822832323,0.24439409,85927.0,85924.0,0.03342726]
["bitfinex","BTCUSD",1765822832490,0.23275842,85926.0,85924.0,0.10387013]
["bitfinex","BTCUSD",1765822832695,0.23276112,85925.0,85924.0,0.03504013]
["bitfinex","BTCUSD",1765822832991,0.23276112,85925.0,85924.0,0.00161287]
["bitfinex","BTCUSD",1765822832992,0.2299795,85925.0,85924.0,0.00161287]
["bitfinex","BTCUSD",1765822833223,0.2299795,85925.0,85924.0,0.11798287]
["bitfinex","BTCUSD",1765822833548,0.2299795,85925.0,85924.0,0.11898287]
["bitfinex","BTCUSD",1765822833750,0.5675095,85925.0,85924.0,0.001]
["bitfinex","BTCUSD",1765822833953,1.52349364,85913.0,85889.0,0.10365]
["bitfinex","BTCUSD",1765822834151,1.71180494,85913.0,85889.0,0.10365]
["bitfinex","BTCUSD",1765822834351,1.71180494,85913.0,85900.0,0.01143579]
["bitfinex","BTCUSD",1765822834774,1.7089749,85913.0,85900.0,0.01143579]
["bitfinex","BTCUSD",1765822835148,1.43763034,85913.0,85900.0,0.01143579]
["bitfinex","BTCUSD",1765822835315,1.71180494,85913.0,85900.0,0.01143579]
["bitfinex","BTCUSD",1765822835729,0.79497494,85913.0,85900.0,0.01143579]
["bitfinex","BTCUSD",1765822835935,0.67858687,85913.0,85901.0,0.06883]
["bitfinex","BTCUSD",1765822836378,0.67858687,85913.0,85912.0,0.00109775]
["bitfinex","BTCUSD",1765822836587,0.65459364,85913.0,85912.0,0.11846775]
["bitfinex","BTCUSD",1765822836796,0.6518539,85913.0,85912.0,0.04963775]
["bitfinex","BTCUSD",1765822837627,0.6487539,85913.0,85912.0,0.04963775]
["bitfinex","BTCUSD",1765822837836,0.36079364,85913.0,85912.0,0.11846775]
["bitfinex","BTCUSD",1765822838077,0.23279364,85913.0,85912.0,0.00209775]
["bitfinex","BTCUSD",1765822838298,0.23279364,85913.0,85912.0,0.04963775]
["bitfinex","BTCUSD",1765822838731,0.40595177,85913.0,85912.0,0.04963775]
["bitfinex","BTCUSD",1765822839095,0.40595177,85913.0,85912.0,0.00209775]
["bitfinex","BTCUSD",1765822839275,0.22995177,85913.0,85912.0,0.12008062]
["bitfinex","BTCUSD",1765822839474,0.22995177,85913.0,85912.0,0.13208868]
["bitfinex","BTCUSD",1765822840355,0.01163941,85915.0,85912.0,0.37652224]
["bitfinex","BTCUSD",1765822840589,0.01163778,85927.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765822840798,0.24440353,85924.0,85923.0,0.03482]
["bitfinex","BTCUSD",1765822840943,0.2443965,85926.0,85923.0,0.2691993]
["bitfinex","BTCUSD",1765822841136,0.01163751,85929.0,85926.0,0.04754]
["bitfinex","BTCUSD",1765822841475,0.01163724,85931.0,85928.0,0.04754]
["bitfinex","BTCUSD",1765822841628,0.01163724,85931.0,85927.0,0.04438067]
["bitfinex","BTCUSD",1765822841629,0.23274487,85931.0,85930.0,0.04754]
["bitfinex","BTCUSD",1765822841822,0.232753,85928.0,85927.0,0.10157289]
["bitfinex","BTCUSD",1765822842022,0.232753,85928.0,85927.0,0.03274289]
["bitfinex","BTCUSD",1765822842247,0.232753,85928.0,85927.0,0.14911289]
["bitfinex","BTCUSD",1765822842447,0.232753,85928.0,85927.0,0.08028289]
["bitfinex","BTCUSD",1765822842782,0.23274786,85930.0,85928.0,0.00308454]
["bitfinex","BTCUSD",1765822842923,0.232753,85928.0,85927.0,0.07044287]
["bitfinex","BTCUSD",1765822843153,0.01163724,85931.0,85929.0,0.04754]
["bitfinex","BTCUSD",1765822843353,0.0116367,85935.0,85930.0,0.04754]
["bitfinex","BTCUSD",1765822843576,0.0116367,85935.0,85931.0,0.04754]
["bitfinex","BTCUSD",1765822843577,0.23274342,85932.0,85931.0,0.04754]
["bitfinex","BTCUSD",1765822843777,0.22965888,85932.0,85931.0,0.10588988]
["bitfinex","BTCUSD",1765822844034,0.22965888,85932.0,85931.0,0.04754]
["bitfinex","BTCUSD",1765822844318,0.232753,85928.0,85927.0,0.07044287]
["bitfinex","BTCUSD",1765822844518,0.232753,85928.0,85927.0,0.00161287]
["bitfinex","BTCUSD",1765822844698,0.232753,85928.0,85927.0,0.11798287]
["bitfinex","BTCUSD",1765822845800,0.22822343,85928.0,85927.0,0.11798287]
["bitfinex","BTCUSD",1765822846011,0.22822343,85928.0,85927.0,0.13727442]
["bitfinex","BTCUSD",1765822846645,0.23275087,85929.0,85927.0,0.13727442]
["bitfinex","BTCUSD",1765822846795,0.232753,85928.0,85927.0,0.02090442]
["bitfinex","BTCUSD",1765822847221,0.232753,85928.0,85927.0,0.06844442]
["bitfinex","BTCUSD",1765822847422,0.232753,85928.0,85927.0,0.13727442]
["bitfinex","BTCUSD",1765822847826,0.23275087,85929.0,85927.0,0.13727442]
["bitfinex","BTCUSD",1765822847827,0.23275278,85929.0,85927.0,0.13727442]
["bitfinex","BTCUSD",1765822847992,0.232753,85928.0,85927.0,0.00161287]
["bitfinex","BTCUSD",1765822848197,0.232753,85928.0,85927.0,0.04915287]
["bitfinex","BTCUSD",1765822848650,0.232753,85928.0,85927.0,0.11798287]
["bitfinex","BTCUSD",1765822848852,0.22856261,85928.0,85927.0,0.11798287]
["bitfinex","BTCUSD",1765822849734,0.23274642,85931.0,85927.0,0.11798287]
["bitfinex","BTCUSD",1765822849735,0.01163629,85938.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765822849951,0.01163629,85938.0,85929.0,0.11643441]
["bitfinex","BTCUSD",1765822849952,0.24437383,85934.0,85933.0,0.03482]
["bitfinex","BTCUSD",1765822850149,0.24437383,85934.0,85928.0,0.11156277]
["bitfinex","BTCUSD",1765822850150,0.23275029,85929.0,85928.0,0.04273277]
["bitfinex","BTCUSD",1765822850289,0.23276383,85924.0,85923.0,0.10365]
["bitfinex","BTCUSD",1765822850703,0.23276383,85924.0,85923.0,0.15119]
["bitfinex","BTCUSD",1765822850907,0.24439131,85928.0,85923.0,0.15119]
["bitfinex","BTCUSD",1765822851106,0.24439131,85928.0,85927.0,0.04854]
["bitfinex","BTCUSD",1765822851304,0.01163724,85931.0,85928.0,0.23275284]
["bitfinex","BTCUSD",1765822851514,0.01263683,85934.0,85930.0,0.04754]
["bitfinex","BTCUSD",1765822851813,0.23274216,85932.0,85931.0,0.06883]
["bitfinex","BTCUSD",1765822852022,0.22889809,85932.0,85931.0,0.06883]
["bitfinex","BTCUSD",1765822852247,0.22889809,85932.0,85931.0,0.16172566]
["bitfinex","BTCUSD",1765822853695,0.22889809,85932.0,85931.0,0.09289566]
["bitfinex","BTCUSD",1765822854112,0.22889809,85932.0,85931.0,0.16172566]
["bitfinex","BTCUSD",1765822854961,0.22446328,85932.0,85931.0,0.16172566]
["bitfinex","BTCUSD",1765822855182,0.02508104,85934.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765822855402,0.01163548,85944.0,85938.0,0.11643441]
["bitfinex","BTCUSD",1765822855580,0.23272321,85939.0,85938.0,0.11643441]
["bitfinex","BTCUSD",1765822855833,0.23272036,85941.0,85938.0,0.11643441]
["bitfinex","BTCUSD",1765822856042,0.24435624,85941.0,85940.0,0.04754]
["bitfinex","BTCUSD",1765822856528,7.105e-05,85941.0,85940.0,0.12961889]
["bitfinex","BTCUSD",1765822856679,7.105e-05,85941.0,85940.0,0.11798287]
["bitfinex","BTCUSD",1765822857130,7.105e-05,85941.0,85940.0,0.35070337]
["bitfinex","BTCUSD",1765822857476,7.105e-05,85941.0,85940.0,0.11798287]
["bitfinex","BTCUSD",1765822857681,0.01163561,85943.0,85940.0,0.28570203]
["bitfinex","BTCUSD",1765822857891,0.00767013,85945.0,85941.0,0.08046588]
["bitfinex","BTCUSD",1765822858151,0.24038248,85945.0,85944.0,0.04754]
["bitfinex","BTCUSD",1765822858358,0.23270021,85948.0,85944.0,0.05917548]
["bitfinex","BTCUSD",1765822858508,0.23269584,85951.0,85945.0,0.10373603]
["bitfinex","BTCUSD",1765822858707,0.03136983,85952.0,85950.0,0.28023342]
["bitfinex","BTCUSD",1765822858932,0.03136983,85952.0,85949.0,0.0464548]
["bitfinex","BTCUSD",1765822858933,0.23268801,85952.0,85951.0,0.04754]
["bitfinex","BTCUSD",1765822859680,0.23268801,85952.0,85949.0,0.03482]
["bitfinex","BTCUSD",1765822859681,0.23269071,85951.0,85949.0,0.03482]
["bitfinex","BTCUSD",1765822859880,0.23269071,85951.0,85949.0,0.08236]
["bitfinex","BTCUSD",1765822860034,0.23269342,85950.0,85949.0,0.08236]
["bitfinex","BTCUSD",1765822860226,0.23269342,85950.0,85949.0,0.09739295]
["bitfinex","BTCUSD",1765822860846,0.22832655,85950.0,85949.0,0.09739295]
["bitfinex","BTCUSD",1765822861187,0.23270425,85946.0,85945.0,0.00161287]
["bitfinex","BTCUSD",1765822861585,0.02509347,85948.0,85946.0,0.06883]
["bitfinex","BTCUSD",1765822861724,0.23270072,85948.0,85947.0,0.04754]
["bitfinex","BTCUSD",1765822862704,0.23270072,85948.0,85945.0,0.001]
["bitfinex","BTCUSD",1765822862705,0.23270425,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1765822863153,0.33724759,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1765822863369,0.45363566,85946.0,85945.0,0.001]
["bitfinex","BTCUSD",1765822863747,0.45363566,85946.0,85932.0,0.01848]
["bitfinex","BTCUSD",1765822863748,0.22903214,85933.0,85932.0,0.01848]
["bitfinex","BTCUSD",1765822863952,0.22903214,85933.0,85932.0,0.02619718]
["bitfinex","BTCUSD",1765822864159,0.22903214,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822864477,0.27586214,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822865018,0.43908021,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822865216,0.43908021,85933.0,85932.0,0.00107105]
["bitfinex","BTCUSD",1765822865458,0.43908021,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822865656,0.46417368,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822865861,0.25085159,85933.0,85932.0,0.04839105]
["bitfinex","BTCUSD",1765822866175,0.22575812,85933.0,85932.0,0.12037105]
["bitfinex","BTCUSD",1765822866521,0.22575812,85933.0,85932.0,0.04839105]
["bitfinex","BTCUSD",1765822867110,0.22775812,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822867281,0.22675812,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822867630,0.22775812,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822868871,0.22392895,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822870575,0.27075895,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822870782,0.26802807,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822872287,1.72194614,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822872511,1.78931897,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822872707,1.8051959,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822873341,1.77909132,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822873541,1.80619299,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822873720,1.80519299,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822873922,1.80719299,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822874301,1.80519299,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822874502,1.80919299,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822874925,1.80401264,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822875101,1.84582377,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822875306,1.84982377,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822876100,1.80801264,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822876930,2.05211264,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822877747,2.11032621,85933.0,85932.0,7.105e-05]
["bitfinex","BTCUSD",1765822878165,0.23285055,85892.0,85891.0,1.43e-05]
["bitfinex","BTCUSD",1765822878372,0.23285055,85892.0,85891.0,0.00172492]
["bitfinex","BTCUSD",1765822878776,0.27968055,85892.0,85891.0,0.00172492]
["bitfinex","BTCUSD",1765822879330,0.27968055,85892.0,85891.0,0.00372492]
["bitfinex","BTCUSD",1765822879574,0.39606862,85892.0,85891.0,0.00372492]
["bitfinex","BTCUSD",1765822879811,0.39606862,85892.0,85891.0,0.00211205]
["bitfinex","BTCUSD",1765822879812,0.27968055,85892.0,85891.0,0.00211205]
["bitfinex","BTCUSD",1765822880016,1.38467057,85892.0,85891.0,0.00211205]
["bitfinex","BTCUSD",1765822880554,1.38467057,85892.0,85891.0,0.00411205]
["bitfinex","BTCUSD",1765822880852,1.38467057,85892.0,85891.0,0.00011205]
["bitfinex","BTCUSD",1765822881176,1.67537057,85892.0,85891.0,0.00211205]
["bitfinex","BTCUSD",1765822881865,1.67537057,85892.0,85891.0,0.00011205]
["bitfinex","BTCUSD",1765822882067,1.67537057,85892.0,85891.0,0.00111205]
["bitfinex","BTCUSD",1765822882269,1.67537057,85892.0,85891.0,0.00211205]
["bitfinex","BTCUSD",1765822882720,1.72538896,85892.0,85891.0,0.00111205]
["bitfinex","BTCUSD",1765822883374,1.75423909,85892.0,85891.0,0.00011205]
["bitfinex","BTCUSD",1765822883830,1.75523909,85892.0,85891.0,0.00011205]
["bitfinex","BTCUSD",1765822883988,1.75723909,85892.0,85891.0,0.00011205]
["bitfinex","BTCUSD",1765822885324,2.00133909,85892.0,85891.0,0.00011205]
["bitfinex","BTCUSD",1765822886341,0.30852038,85881.0,85880.0,1e-08]
["bitfinex","BTCUSD",1765822886544,1.9218119,85881.0,85880.0,0.00011439]
["bitfinex","BTCUSD",1765822886746,1.73684396,85871.0,85870.0,1e-08]
["bitfinex","BTCUSD",1765822887059,1.75532396,85871.0,85870.0,0.00038126]
["bitfinex","BTCUSD",1765822887261,1.80215396,85871.0,85870.0,0.00038126]
["bitfinex","BTCUSD",1765822887439,1.80215396,85871.0,85860.0,0.01288382]
["bitfinex","BTCUSD",1765822887440,1.58364343,85862.0,85860.0,0.01288382]
["bitfinex","BTCUSD",1765822887644,1.58364343,85862.0,85845.0,0.0004]
["bitfinex","BTCUSD",1765822887645,1.67730343,85862.0,85861.0,0.00045764]
["bitfinex","BTCUSD",1765822888857,1.67830343,85862.0,85861.0,0.00045764]
["bitfinex","BTCUSD",1765822889061,1.67830343,85862.0,85850.0,0.01284205]
["bitfinex","BTCUSD",1765822889062,0.64004982,85851.0,85850.0,0.01284205]
["bitfinex","BTCUSD",1765822889282,1.75537821,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822889486,1.80220821,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822890322,1.91840284,85851.0,85850.0,0.00310206]
["bitfinex","BTCUSD",1765822890529,1.91840284,85851.0,85850.0,0.00110206]
["bitfinex","BTCUSD",1765822890701,1.91840284,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822891112,1.91940284,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822891487,1.91840284,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822891891,1.94884052,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822892951,1.86838445,85851.0,85850.0,0.00110206]
["bitfinex","BTCUSD",1765822893177,1.86838445,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822893322,1.86938445,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822893710,1.85090445,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822893911,1.86938445,85851.0,85850.0,0.00010206]
["bitfinex","BTCUSD",1765822895549,1.86938445,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822897362,1.85090445,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822897562,1.91940284,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822902913,1.86938445,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822903125,1.02027445,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822903357,0.35015638,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822903563,0.35015638,85851.0,85850.0,0.05746206]
["bitfinex","BTCUSD",1765822903775,0.35015638,85851.0,85850.0,0.01171493]
["bitfinex","BTCUSD",1765822904607,0.35015638,85851.0,85850.0,0.01471493]
["bitfinex","BTCUSD",1765822905257,0.39698638,85851.0,85850.0,0.01471493]
["bitfinex","BTCUSD",1765822905464,0.51337445,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822905673,0.51237445,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822905897,0.51337445,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822906112,0.46654445,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822906313,0.46554445,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822906723,0.51237445,85851.0,85850.0,0.01410206]
["bitfinex","BTCUSD",1765822907262,0.39598638,85851.0,85850.0,0.01410206]
["bitfinex","BTCUSD",1765822907465,1.55920445,85851.0,85850.0,0.01410206]
["bitfinex","BTCUSD",1765822908263,1.55920445,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822908523,1.89992284,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822908720,1.91079564,85851.0,85850.0,0.01310206]
["bitfinex","BTCUSD",1765822909127,1.91079564,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822909811,2.15489564,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822910229,2.15489564,85851.0,85850.0,0.01110206]
["bitfinex","BTCUSD",1765822910354,2.17996809,85851.0,85850.0,0.01110206]
["bitfinex","BTCUSD",1765822911200,2.18096809,85851.0,85850.0,0.01110206]
["bitfinex","BTCUSD",1765822911556,2.17996809,85851.0,85850.0,0.01110206]
["bitfinex","BTCUSD",1765822911931,2.18196809,85851.0,85850.0,0.01110206]
["bitfinex","BTCUSD",1765822912239,2.18196809,85851.0,85850.0,0.01010206]
["bitfinex","BTCUSD",1765822913533,2.18196809,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1765822914347,2.1319497,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1765822914641,1.75437725,85851.0,85850.0,1e-08]
["bitfinex","BTCUSD",1765822914778,0.23298889,85841.0,85840.0,0.01023434]
["bitfinex","BTCUSD",1765822914987,0.26893776,85841.0,85840.0,0.00011465]
["bitfinex","BTCUSD",1765822915236,0.38532583,85841.0,85840.0,0.00011465]
["bitfinex","BTCUSD",1765822915825,0.76968583,85841.0,85840.0,0.00011465]
["bitfinex","BTCUSD",1765822916269,1.76968583,85841.0,85840.0,0.00111465]
["bitfinex","BTCUSD",1765822916889,1.90329092,85841.0,85840.0,0.00111465]
["bitfinex","BTCUSD",1765822917106,1.90329092,85841.0,85830.0,0.00512939]
["bitfinex","BTCUSD",1765822917107,1.58197599,85831.0,85830.0,0.00512939]
["bitfinex","BTCUSD",1765822917311,1.72734043,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822917519,1.82292616,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822917723,2.06702616,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822917946,2.0716953,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822918145,1.91671239,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822918346,2.00570325,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822918791,2.12389788,85831.0,85830.0,0.00347115]
["bitfinex","BTCUSD",1765822918963,2.12389788,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822918964,1.94234663,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822919179,1.87979788,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822919723,1.94231526,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822919968,1.94231526,85831.0,85830.0,0.00147115]
["bitfinex","BTCUSD",1765822920206,1.94031526,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822920838,1.87442328,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822921277,1.82440489,85831.0,85830.0,0.00047115]
["bitfinex","BTCUSD",1765822921489,0.38378494,85831.0,85830.0,0.00208402]
["bitfinex","BTCUSD",1765822921742,0.26759031,85831.0,85830.0,0.00208402]
["bitfinex","BTCUSD",1765822922176,0.2988407,85831.0,85830.0,0.00208402]
["bitfinex","BTCUSD",1765822922414,0.2988407,85831.0,85830.0,0.05052402]
["bitfinex","BTCUSD",1765822922676,0.24251424,85831.0,85830.0,0.05052402]
["bitfinex","BTCUSD",1765822922882,0.24251424,85831.0,85830.0,0.12386402]
["bitfinex","BTCUSD",1765822923108,0.24251424,85831.0,85830.0,0.13988342]
["bitfinex","BTCUSD",1765822923321,0.24048772,85831.0,85830.0,0.12486402]
["bitfinex","BTCUSD",1765822923549,0.23064144,85831.0,85830.0,0.12486402]
["bitfinex","BTCUSD",1765822923809,0.22691304,85831.0,85830.0,0.12486402]
["bitfinex","BTCUSD",1765822923990,0.22591304,85831.0,85830.0,0.12486402]
["bitfinex","BTCUSD",1765822924243,0.22591304,85831.0,85830.0,0.12586402]
["bitfinex","BTCUSD",1765822924468,0.01165053,85833.0,85830.0,0.12586402]
["bitfinex","BTCUSD",1765822924469,0.24466245,85833.0,85830.0,0.16545157]
["bitfinex","BTCUSD",1765822924690,0.23301401,85832.0,85831.0,0.07334]
["bitfinex","BTCUSD",1765822924902,0.23301401,85832.0,85831.0,0.07495287]
["bitfinex","BTCUSD",1765822925123,0.23301401,85832.0,85831.0,0.14019219]
["bitfinex","BTCUSD",1765822925346,0.04289929,85845.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765822925565,0.24464826,85838.0,85834.0,0.1280848]
["bitfinex","BTCUSD",1765822925775,0.00868556,85837.0,85835.0,0.07334]
["bitfinex","BTCUSD",1765822925989,0.01164958,85840.0,85836.0,0.03544]
["bitfinex","BTCUSD",1765822926232,0.01164944,85841.0,85839.0,0.04844]
["bitfinex","BTCUSD",1765822926444,0.52057692,85844.0,85840.0,0.04844]
["bitfinex","BTCUSD",1765822926445,0.0116493,85842.0,85840.0,0.04844]
["bitfinex","BTCUSD",1765822926662,0.01083431,85847.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765822926895,0.01083431,85847.0,85844.0,0.00161287]
["bitfinex","BTCUSD",1765822926896,0.23297311,85847.0,85844.0,0.00161287]
["bitfinex","BTCUSD",1765822927103,0.24462165,85847.0,85846.0,0.04844]
["bitfinex","BTCUSD",1765822927313,0.24462165,85847.0,85846.0,0.05005287]
["bitfinex","BTCUSD",1765822927566,0.01164808,85851.0,85846.0,0.05005287]
["bitfinex","BTCUSD",1765822927567,0.03125039,85858.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765822927789,0.04208844,85859.0,85857.0,0.04844]
["bitfinex","BTCUSD",1765822928000,0.03125039,85866.0,85865.0,0.23292377]
["bitfinex","BTCUSD",1765822928219,0.03125039,85867.0,85865.0,0.23453664]
["bitfinex","BTCUSD",1765822928432,0.2641693,85867.0,85866.0,0.07334]
["bitfinex","BTCUSD",1765822928639,0.24375783,85867.0,85866.0,0.15373306]
["bitfinex","BTCUSD",1765822929024,0.24375783,85867.0,85866.0,0.04844]
["bitfinex","BTCUSD",1765822929382,0.23292377,85865.0,85864.0,0.03544]
["bitfinex","BTCUSD",1765822929583,0.24376269,85865.0,85864.0,0.03544]
["bitfinex","BTCUSD",1765822930127,0.24458406,85861.0,85850.0,0.03184408]
["bitfinex","BTCUSD",1765822930356,0.23295361,85854.0,85853.0,0.03551115]
["bitfinex","BTCUSD",1765822930529,0.23295361,85854.0,85853.0,7.115e-05]
["bitfinex","BTCUSD",1765822930829,0.23295361,85854.0,85853.0,0.05939627]
["bitfinex","BTCUSD",1765822930830,0.22869493,85854.0,85853.0,0.05939627]
["bitfinex","BTCUSD",1765822931030,0.22869493,85854.0,85853.0,0.13264055]
["bitfinex","BTCUSD",1765822931195,0.22869493,85854.0,85853.0,0.01186055]
["bitfinex","BTCUSD",1765822931379,0.23953405,85854.0,85853.0,0.001]
["bitfinex","BTCUSD",1765822931594,0.35592212,85854.0,85853.0,0.001]
["bitfinex","BTCUSD",1765822931842,0.35592212,85854.0,85853.0,0.003]
["bitfinex","BTCUSD",1765822932248,0.2329509,85855.0,85853.0,0.12478]
["bitfinex","BTCUSD",1765822932465,0.24459645,85856.0,85853.0,0.12478]
["bitfinex","BTCUSD",1765822932466,0.24459645,85856.0,85854.0,0.12178]
["bitfinex","BTCUSD",1765822932671,0.24459645,85856.0,85855.0,0.08544026]
["bitfinex","BTCUSD",1765822932956,0.24459645,85856.0,85855.0,0.16039313]
["bitfinex","BTCUSD",1765822933171,0.23295137,85857.0,85855.0,0.16039313]
["bitfinex","BTCUSD",1765822933374,0.23295137,85857.0,85856.0,0.12178]
["bitfinex","BTCUSD",1765822933520,0.23295137,85857.0,85856.0,0.04844]
["bitfinex","BTCUSD",1765822933726,0.34529984,85857.0,85856.0,0.01233929]
["bitfinex","BTCUSD",1765822934114,0.23295361,85854.0,85853.0,0.001]
["bitfinex","BTCUSD",1765822934315,0.23298618,85842.0,85841.0,0.07334]
["bitfinex","BTCUSD",1765822934552,0.23298346,85843.0,85841.0,0.07495287]
["bitfinex","BTCUSD",1765822935094,0.01164876,85846.0,85842.0,0.06170217]
["bitfinex","BTCUSD",1765822935301,0.01164876,85846.0,85842.0,0.01326217]
["bitfinex","BTCUSD",1765822935457,0.24462736,85845.0,85843.0,0.11117349]
["bitfinex","BTCUSD",1765822935672,0.24462736,85845.0,85843.0,0.11278636]
["bitfinex","BTCUSD",1765822935836,0.24164965,85845.0,85844.0,0.12178]
["bitfinex","BTCUSD",1765822936034,0.24164965,85845.0,85844.0,0.12339287]
["bitfinex","BTCUSD",1765822936241,0.01164863,85847.0,85844.0,0.35637362]
["bitfinex","BTCUSD",1765822936448,0.2329719,85848.0,85846.0,0.05005287]
["bitfinex","BTCUSD",1765822936643,0.2329719,85848.0,85847.0,0.09663726]
["bitfinex","BTCUSD",1765822936870,0.2329719,85848.0,85847.0,0.07495287]
["bitfinex","BTCUSD",1765822937075,0.23295539,85854.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765822937300,0.01164713,85858.0,85852.0,0.04844]
["bitfinex","BTCUSD",1765822937546,0.2329323,85862.0,85855.0,0.23295071]
["bitfinex","BTCUSD",1765822937781,0.00999313,85869.0,85855.0,0.23295071]
["bitfinex","BTCUSD",1765822937782,0.01164578,85868.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765822937954,0.24456158,85868.0,85867.0,0.04844]
["bitfinex","BTCUSD",1765822938122,0.24456158,85868.0,85867.0,0.11247189]
["bitfinex","BTCUSD",1765822938327,0.24456158,85868.0,85867.0,0.12339287]
["bitfinex","BTCUSD",1765822938817,0.2400609,85868.0,85867.0,0.12339287]
["bitfinex","BTCUSD",1765822939282,0.23291348,85869.0,85867.0,0.12339287]
["bitfinex","BTCUSD",1765822939506,0.02502061,85874.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765822939740,0.00011444,85874.0,85873.0,0.06635375]
["bitfinex","BTCUSD",1765822939881,0.00011444,85874.0,85873.0,0.34769582]
["bitfinex","BTCUSD",1765822940075,0.00011444,85874.0,85873.0,0.42103582]
["bitfinex","BTCUSD",1765822940414,0.00011444,85874.0,85873.0,0.53747023]
["bitfinex","BTCUSD",1765822940622,0.00011444,85874.0,85873.0,0.42103582]
["bitfinex","BTCUSD",1765822941223,0.00011444,85874.0,85873.0,0.42503582]
["bitfinex","BTCUSD",1765822941792,0.02187314,85878.0,85877.0,0.04844]
["bitfinex","BTCUSD",1765822942141,0.02187314,85878.0,85877.0,0.35645805]
["bitfinex","BTCUSD",1765822942346,0.02187314,85878.0,85877.0,0.42979805]
["bitfinex","BTCUSD",1765822942927,0.02187314,85878.0,85877.0,0.43179805]
["bitfinex","BTCUSD",1765822943347,0.02187314,85878.0,85877.0,0.43379805]
["bitfinex","BTCUSD",1765822943532,0.25476165,85878.0,85877.0,0.20090683]
["bitfinex","BTCUSD",1765822943931,0.25476165,85878.0,85877.0,0.05405287]
["bitfinex","BTCUSD",1765822944249,0.25476165,85878.0,85877.0,0.004]
["bitfinex","BTCUSD",1765822944833,0.42517316,85878.0,85877.0,0.004]
["bitfinex","BTCUSD",1765822945078,0.42517316,85878.0,85877.0,0.002]
["bitfinex","BTCUSD",1765822945535,0.503266,85878.0,85877.0,0.003]
["bitfinex","BTCUSD",1765822945741,0.52828661,85878.0,85877.0,0.003]
["bitfinex","BTCUSD",1765822945953,0.52828661,85878.0,85860.0,0.01165359]
["bitfinex","BTCUSD",1765822945955,0.23293462,85861.0,85860.0,0.01165359]
["bitfinex","BTCUSD",1765822946229,0.23293462,85861.0,85860.0,0.00011444]
["bitfinex","BTCUSD",1765822946230,0.71026269,85861.0,85860.0,0.00011444]
["bitfinex","BTCUSD",1765822946583,1.7821133,85861.0,85860.0,0.00011444]
["bitfinex","BTCUSD",1765822946781,1.84002041,85861.0,85860.0,0.00011444]
["bitfinex","BTCUSD",1765822946908,1.84002041,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822947488,1.90255108,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822947659,1.74211234,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822947867,1.85850041,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822948210,1.86550041,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822948408,1.90719503,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822948614,2.00490966,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822948811,2.02028773,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822949022,1.88174472,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822949224,1.92846472,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822949450,1.92546472,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822949842,1.96715934,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822950042,1.96717529,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822950260,1.93046472,85861.0,85860.0,4.44e-06]
["bitfinex","BTCUSD",1765822950666,0.64004982,85851.0,85850.0,0.02256411]
["bitfinex","BTCUSD",1765822950884,0.23298889,85841.0,85840.0,0.03544]
["bitfinex","BTCUSD",1765822951105,0.23298889,85841.0,85840.0,0.169498]
["bitfinex","BTCUSD",1765822951426,0.23298889,85841.0,85840.0,0.094508]
["bitfinex","BTCUSD",1765822951718,0.23298889,85841.0,85840.0,0.010878]
["bitfinex","BTCUSD",1765822951864,0.23300518,85835.0,85834.0,0.03633]
["bitfinex","BTCUSD",1765822952078,0.24465291,85836.0,85834.0,0.00011482]
["bitfinex","BTCUSD",1765822952294,0.24465291,85836.0,85834.0,0.00172769]
["bitfinex","BTCUSD",1765822952565,0.24465291,85836.0,85835.0,0.12175]
["bitfinex","BTCUSD",1765822952809,0.001,85841.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765822953019,0.001,85841.0,85840.0,0.04912287]
["bitfinex","BTCUSD",1765822953402,0.001,85841.0,85840.0,0.26309644]
["bitfinex","BTCUSD",1765822953604,0.52057475,85860.0,85859.0,0.08317]
["bitfinex","BTCUSD",1765822953923,0.24153321,85860.0,85859.0,0.03566]
["bitfinex","BTCUSD",1765822954515,0.24153321,85860.0,85859.0,0.15741]
["bitfinex","BTCUSD",1765822954715,0.24153321,85860.0,85859.0,0.08317]
["bitfinex","BTCUSD",1765822955890,0.23293153,85863.0,85859.0,0.39196177]
["bitfinex","BTCUSD",1765822955891,0.24457688,85863.0,85859.0,0.39196177]
["bitfinex","BTCUSD",1765822956075,0.23292963,85863.0,85862.0,0.04751]
["bitfinex","BTCUSD",1765822956373,0.01164646,85863.0,85862.0,0.12336287]
["bitfinex","BTCUSD",1765822956717,0.00715319,85863.0,85862.0,0.12336287]
["bitfinex","BTCUSD",1765822958886,0.00715319,85863.0,85862.0,0.12436287]
["bitfinex","BTCUSD",1765822959099,0.24008239,85863.0,85862.0,0.16482444]
["bitfinex","BTCUSD",1765822959915,0.24457566,85863.0,85862.0,0.12436287]
["bitfinex","BTCUSD",1765822961739,0.23292793,85864.0,85862.0,0.12436287]
["bitfinex","BTCUSD",1765822961934,0.24457083,85865.0,85864.0,0.05020079]
["bitfinex","BTCUSD",1765822962093,0.24457083,85865.0,85864.0,0.04751]
["bitfinex","BTCUSD",1765822962294,0.24188004,85865.0,85864.0,0.12175]
["bitfinex","BTCUSD",1765822962497,0.24188004,85865.0,85864.0,0.1633757]
["bitfinex","BTCUSD",1765822963279,0.01164578,85868.0,85864.0,0.17663489]
["bitfinex","BTCUSD",1765822963480,0.01164578,85868.0,85865.0,0.07424]
["bitfinex","BTCUSD",1765822963681,0.01164564,85869.0,85867.0,0.08317]
["bitfinex","BTCUSD",1765822963934,0.24455997,85869.0,85868.0,0.05056395]
["bitfinex","BTCUSD",1765822964142,0.24150602,85869.0,85868.0,0.12175]
["bitfinex","BTCUSD",1765822966077,0.24250602,85869.0,85868.0,0.12175]
["bitfinex","BTCUSD",1765822966257,0.24250602,85869.0,85868.0,0.16676785]
["bitfinex","BTCUSD",1765822966455,0.24250602,85869.0,85868.0,0.12175]
["bitfinex","BTCUSD",1765822966829,0.24555997,85869.0,85868.0,0.12175]
["bitfinex","BTCUSD",1765822967424,0.24555997,85869.0,85867.0,0.03566]
["bitfinex","BTCUSD",1765822967629,0.011647,85859.0,85856.0,0.01848]
["bitfinex","BTCUSD",1765822967836,0.011647,85859.0,85850.0,0.10006961]
["bitfinex","BTCUSD",1765822967837,0.01164781,85853.0,85850.0,0.02582961]
["bitfinex","BTCUSD",1765822968046,0.01164781,85853.0,85843.0,0.07424]
["bitfinex","BTCUSD",1765822968047,0.2329699,85848.0,85843.0,0.07424]
["bitfinex","BTCUSD",1765822968445,0.2329699,85848.0,85847.0,0.08317]
["bitfinex","BTCUSD",1765822968583,0.2329699,85848.0,85847.0,0.15741]
["bitfinex","BTCUSD",1765822968993,0.2329996,85838.0,85837.0,0.07424]
["bitfinex","BTCUSD",1765822969245,0.23299704,85838.0,85837.0,0.15115769]
["bitfinex","BTCUSD",1765822969603,0.0116489,85845.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765822969741,0.23297804,85845.0,85844.0,0.04751]
["bitfinex","BTCUSD",1765822969946,0.01164808,85851.0,85844.0,0.04751]
["bitfinex","BTCUSD",1765822969947,0.24461271,85850.0,85845.0,0.01526279]
["bitfinex","BTCUSD",1765822970172,0.23297018,85848.0,85847.0,0.003]
["bitfinex","BTCUSD",1765822970374,0.2257424,85848.0,85847.0,0.1205774]
["bitfinex","BTCUSD",1765822970600,0.24461555,85849.0,85847.0,0.1918174]
["bitfinex","BTCUSD",1765822970801,0.2329699,85848.0,85847.0,0.0700674]
["bitfinex","BTCUSD",1765822971009,0.24460551,85853.0,85848.0,0.04751]
["bitfinex","BTCUSD",1765822971228,0.24460129,85854.0,85853.0,0.08317]
["bitfinex","BTCUSD",1765822971427,0.01164754,85855.0,85853.0,0.08317]
["bitfinex","BTCUSD",1765822971428,0.01164754,85855.0,85853.0,0.12238207]
["bitfinex","BTCUSD",1765822971549,0.23295353,85856.0,85854.0,0.12175]
["bitfinex","BTCUSD",1765822971942,0.2329509,85855.0,85854.0,0.07585287]
["bitfinex","BTCUSD",1765822972148,0.24459803,85857.0,85856.0,0.04751]
["bitfinex","BTCUSD",1765822972363,0.01821259,85878.0,85856.0,0.06077027]
["bitfinex","BTCUSD",1765822972364,0.01164673,85861.0,85856.0,0.06077027]
["bitfinex","BTCUSD",1765822972576,0.01164551,85870.0,85862.0,0.24457579]
["bitfinex","BTCUSD",1765822972771,0.0116451,85873.0,85869.0,0.08317]
["bitfinex","BTCUSD",1765822973001,0.00011458,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765822973207,0.23301677,85873.0,85872.0,0.04751]
["bitfinex","BTCUSD",1765822973541,0.23301677,85873.0,85872.0,0.12175]
["bitfinex","BTCUSD",1765822973944,0.00011458,85873.0,85872.0,0.12175]
["bitfinex","BTCUSD",1765822974144,0.00011458,85873.0,85871.0,0.01170852]
["bitfinex","BTCUSD",1765822974145,0.23290478,85872.0,85871.0,0.01170852]
["bitfinex","BTCUSD",1765822974348,0.2329075,85871.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765822974544,0.2329075,85871.0,85870.0,0.04751]
["bitfinex","BTCUSD",1765822974862,0.22916264,85871.0,85870.0,0.12175]
["bitfinex","BTCUSD",1765822975980,0.23016264,85871.0,85870.0,0.12175]
["bitfinex","BTCUSD",1765822976368,0.23116264,85871.0,85870.0,0.12175]
["bitfinex","BTCUSD",1765822976555,0.23116264,85871.0,85870.0,0.1620373]
["bitfinex","BTCUSD",1765822976981,0.23116264,85871.0,85870.0,0.12175]
["bitfinex","BTCUSD",1765822977390,0.23116264,85871.0,85870.0,0.04751]
["bitfinex","BTCUSD",1765822977637,0.24456711,85866.0,85863.0,0.03566]
["bitfinex","BTCUSD",1765822977853,0.23292648,85864.0,85863.0,0.1099]
["bitfinex","BTCUSD",1765822977993,0.23292648,85864.0,85863.0,0.148792]
["bitfinex","BTCUSD",1765822978194,0.23292648,85864.0,85863.0,0.08317]
["bitfinex","BTCUSD",1765822978590,0.23292648,85864.0,85863.0,0.15741]
["bitfinex","BTCUSD",1765822979378,0.23292648,85864.0,85830.0,0.00239998]
["bitfinex","BTCUSD",1765822979379,0.23296175,85851.0,85849.0,0.03566]
["bitfinex","BTCUSD",1765822979583,0.23295361,85854.0,85852.0,0.23295904]
["bitfinex","BTCUSD",1765822979776,0.24460233,85854.0,85853.0,0.11402967]
["bitfinex","BTCUSD",1765822979986,0.24459906,85855.0,85853.0,0.12336287]
["bitfinex","BTCUSD",1765822980179,0.24459906,85855.0,85854.0,0.12175]
["bitfinex","BTCUSD",1765822980335,0.24459906,85855.0,85854.0,0.12336287]
["bitfinex","BTCUSD",1765822980740,0.24065755,85855.0,85854.0,0.04912287]
["bitfinex","BTCUSD",1765822981356,0.24065755,85855.0,85854.0,0.12336287]
["bitfinex","BTCUSD",1765822981572,0.24065755,85855.0,85854.0,0.14121316]
["bitfinex","BTCUSD",1765822981775,0.2329509,85855.0,85854.0,0.14121316]
["bitfinex","BTCUSD",1765822982374,0.2329509,85855.0,85854.0,0.00161287]
["bitfinex","BTCUSD",1765822982579,0.01164863,85847.0,85844.0,0.07191]
["bitfinex","BTCUSD",1765822982800,0.23298618,85842.0,85841.0,0.01848]
["bitfinex","BTCUSD",1765822983216,0.23298618,85842.0,85841.0,0.13611]
["bitfinex","BTCUSD",1765822983584,0.23298618,85842.0,85841.0,0.13772287]
["bitfinex","BTCUSD",1765822983792,0.22867185,85842.0,85841.0,0.15784064]
["bitfinex","BTCUSD",1765822983997,0.22867185,85842.0,85841.0,0.15884064]
["bitfinex","BTCUSD",1765822985521,0.22867185,85842.0,85841.0,0.15984064]
["bitfinex","BTCUSD",1765822986697,0.22867185,85842.0,85841.0,0.02373064]
["bitfinex","BTCUSD",1765822986902,0.22448545,85842.0,85841.0,0.00361287]
["bitfinex","BTCUSD",1765822987041,0.01164903,85844.0,85841.0,0.12124287]
["bitfinex","BTCUSD",1765822987242,0.24460775,85852.0,85848.0,0.23296984]
["bitfinex","BTCUSD",1765822987492,0.23294884,85856.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765822987624,0.23294884,85856.0,85855.0,0.0221729]
["bitfinex","BTCUSD",1765822987833,0.23294884,85856.0,85855.0,0.02378577]
["bitfinex","BTCUSD",1765822988041,0.23294884,85856.0,85855.0,0.14141577]
["bitfinex","BTCUSD",1765822988261,0.01164727,85857.0,85855.0,0.14141577]
["bitfinex","BTCUSD",1765822988468,0.2445945,85857.0,85856.0,0.089546]
["bitfinex","BTCUSD",1765822988869,0.2445945,85857.0,85856.0,0.135266]
["bitfinex","BTCUSD",1765822989569,0.01164659,85862.0,85856.0,0.16017368]
["bitfinex","BTCUSD",1765822989875,0.23292106,85868.0,85865.0,0.23292329]
["bitfinex","BTCUSD",1765822990006,0.01164537,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765822990209,0.00011458,85871.0,85870.0,0.00392342]
["bitfinex","BTCUSD",1765822990411,0.00011458,85871.0,85870.0,0.04572]
["bitfinex","BTCUSD",1765822990651,0.23290568,85872.0,85870.0,0.11924287]
["bitfinex","BTCUSD",1765822990852,0.23290568,85872.0,85871.0,0.04037267]
["bitfinex","BTCUSD",1765822991091,0.02509779,85873.0,85871.0,0.07352287]
["bitfinex","BTCUSD",1765822991294,0.78877532,85880.0,85871.0,0.07352287]
["bitfinex","BTCUSD",1765822991295,0.03128091,85884.0,85881.0,0.24452232]
["bitfinex","BTCUSD",1765822991501,0.03128091,85886.0,85883.0,0.24451811]
["bitfinex","BTCUSD",1765822991707,0.03128091,85886.0,85882.0,0.26780637]
["bitfinex","BTCUSD",1765822991708,0.244513,85885.0,85884.0,0.07701038]
["bitfinex","BTCUSD",1765822991881,0.25540936,85885.0,85884.0,0.07701038]
["bitfinex","BTCUSD",1765822992126,0.25247161,85885.0,85884.0,0.07701038]
["bitfinex","BTCUSD",1765822992341,0.23287766,85882.0,85881.0,0.00161287]
["bitfinex","BTCUSD",1765822992558,0.23287766,85882.0,85881.0,0.00261287]
["bitfinex","BTCUSD",1765822992739,0.23287766,85882.0,85881.0,0.04833287]
["bitfinex","BTCUSD",1765822992966,0.23287766,85882.0,85881.0,0.04733287]
["bitfinex","BTCUSD",1765822993205,0.23287766,85882.0,85881.0,0.06569064]
["bitfinex","BTCUSD",1765822993402,0.23287766,85882.0,85881.0,0.13760064]
["bitfinex","BTCUSD",1765822994127,0.23287766,85882.0,85881.0,0.13860064]
["bitfinex","BTCUSD",1765822994540,0.23287766,85882.0,85881.0,0.06669064]
["bitfinex","BTCUSD",1765822994754,0.23287766,85882.0,85881.0,0.13798777]
["bitfinex","BTCUSD",1765822994755,0.22832824,85882.0,85881.0,0.13798777]
["bitfinex","BTCUSD",1765822994957,0.22832824,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1765822994958,0.27514824,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1765822995160,0.43835631,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1765822995357,0.22832824,85882.0,85881.0,0.002]
["bitfinex","BTCUSD",1765822995573,0.22832824,85882.0,85881.0,0.001]
["bitfinex","BTCUSD",1765822996183,0.23289936,85874.0,85873.0,0.03421]
["bitfinex","BTCUSD",1765822996464,0.001,85882.0,85873.0,0.06972547]
["bitfinex","BTCUSD",1765822996732,0.001,85882.0,85875.0,0.04572]
["bitfinex","BTCUSD",1765822997291,0.01164374,85883.0,85875.0,0.04572]
["bitfinex","BTCUSD",1765822997509,0.001,85882.0,85875.0,0.04572]
["bitfinex","BTCUSD",1765822997725,0.23969048,85885.0,85875.0,0.04572]
["bitfinex","BTCUSD",1765822997726,0.03189641,85883.0,85875.0,0.04572]
["bitfinex","BTCUSD",1765822997933,0.04682,85876.0,85873.0,0.001]
["bitfinex","BTCUSD",1765822998139,0.04682,85876.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765822998336,0.11638807,85880.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765822998565,0.11638807,85880.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765822998765,0.001,85882.0,85881.0,0.23288038]
["bitfinex","BTCUSD",1765822998986,0.001,85882.0,85881.0,0.31156664]
["bitfinex","BTCUSD",1765822999336,0.001,85882.0,85881.0,0.38347664]
["bitfinex","BTCUSD",1765822999490,0.74585026,85891.0,85890.0,0.23285597]
["bitfinex","BTCUSD",1765822999693,0.08659444,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765822999900,0.01164198,85896.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765823000124,0.23284288,85895.0,85891.0,0.24449589]
["bitfinex","BTCUSD",1765823000459,0.01164212,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765823000660,0.23283993,85896.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765823000804,0.00779192,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765823001009,0.00779192,85894.0,85891.0,0.24449578]
["bitfinex","BTCUSD",1765823001237,0.00779192,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765823001238,0.01164252,85892.0,85887.0,0.2328628]
["bitfinex","BTCUSD",1765823001430,0.01164252,85892.0,85888.0,0.03280598]
["bitfinex","BTCUSD",1765823001791,0.01164252,85892.0,85888.0,0.26566678]
["bitfinex","BTCUSD",1765823002012,0.11638807,85893.0,85890.0,0.2328554]
["bitfinex","BTCUSD",1765823002190,0.11638807,85893.0,85890.0,0.24449819]
["bitfinex","BTCUSD",1765823002389,0.001,85892.0,85890.0,0.23285372]
["bitfinex","BTCUSD",1765823002618,0.001,85892.0,85891.0,0.0300589]
["bitfinex","BTCUSD",1765823002821,0.23385055,85892.0,85891.0,0.0300589]
["bitfinex","BTCUSD",1765823003031,0.01164374,85883.0,85880.0,0.02147235]
["bitfinex","BTCUSD",1765823003234,0.23288038,85881.0,85880.0,0.02147235]
["bitfinex","BTCUSD",1765823003435,0.01164401,85881.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765823003646,0.01164401,85881.0,85875.0,0.24453897]
["bitfinex","BTCUSD",1765823003647,0.01164415,85880.0,85874.0,0.11776496]
["bitfinex","BTCUSD",1765823003856,0.01164415,85880.0,85875.0,0.08355483]
["bitfinex","BTCUSD",1765823003857,0.24453059,85879.0,85875.0,0.08355483]
["bitfinex","BTCUSD",1765823004071,0.01164388,85882.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765823004269,0.24452154,85882.0,85880.0,0.001]
["bitfinex","BTCUSD",1765823004426,0.23988933,85882.0,85880.0,0.001]
["bitfinex","BTCUSD",1765823004625,0.23288038,85881.0,85880.0,0.001]
["bitfinex","BTCUSD",1765823004869,0.01164374,85883.0,85880.0,0.06726897]
["bitfinex","BTCUSD",1765823005234,0.23288038,85881.0,85880.0,0.001]
["bitfinex","BTCUSD",1765823005432,0.01164334,85886.0,85880.0,0.04572]
["bitfinex","BTCUSD",1765823005658,0.74585026,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765823005827,0.61619463,85910.0,85896.0,0.04572]
["bitfinex","BTCUSD",1765823005828,0.01164171,85898.0,85896.0,0.04572]
["bitfinex","BTCUSD",1765823005974,0.24447624,85898.0,85896.0,0.04572]
["bitfinex","BTCUSD",1765823006186,0.23321908,85897.0,85896.0,0.11763]
["bitfinex","BTCUSD",1765823006385,0.23321908,85897.0,85896.0,0.13288573]
["bitfinex","BTCUSD",1765823006386,0.00038208,85897.0,85896.0,0.13288573]
["bitfinex","BTCUSD",1765823006585,0.23321908,85897.0,85896.0,0.01525573]
["bitfinex","BTCUSD",1765823006843,0.22895026,85889.0,85887.0,0.07352287]
["bitfinex","BTCUSD",1765823007272,0.22895026,85889.0,85887.0,0.00161287]
["bitfinex","BTCUSD",1765823007431,0.23285597,85890.0,85879.0,0.07191]
["bitfinex","BTCUSD",1765823007432,0.2328785,85882.0,85879.0,0.07191]
["bitfinex","BTCUSD",1765823007618,0.24451051,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765823007998,0.24451051,85886.0,85884.0,0.07191]
["bitfinex","BTCUSD",1765823008169,0.24451051,85886.0,85885.0,0.08053684]
["bitfinex","BTCUSD",1765823008528,0.01164307,85888.0,85885.0,0.08053684]
["bitfinex","BTCUSD",1765823008742,0.01164307,85888.0,85885.0,0.15244684]
["bitfinex","BTCUSD",1765823008938,0.24450447,85888.0,85887.0,0.04572]
["bitfinex","BTCUSD",1765823009691,0.24439649,85890.0,85889.0,0.04572]
["bitfinex","BTCUSD",1765823009894,0.0115381,85890.0,85886.0,0.11763]
["bitfinex","BTCUSD",1765823010075,0.24439581,85890.0,85889.0,0.04572]
["bitfinex","BTCUSD",1765823010271,0.2445126,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765823010475,0.01164293,85889.0,85887.0,0.002]
["bitfinex","BTCUSD",1765823010643,0.2328614,85888.0,85887.0,0.003]
["bitfinex","BTCUSD",1765823011050,0.2328614,85888.0,85887.0,0.002]
["bitfinex","BTCUSD",1765823011472,0.2796814,85888.0,85887.0,0.002]
["bitfinex","BTCUSD",1765823011678,0.23286953,85885.0,85884.0,0.01848]
["bitfinex","BTCUSD",1765823012249,0.23287224,85884.0,85883.0,0.001]
["bitfinex","BTCUSD",1765823012448,0.24454907,85873.0,85869.0,0.2329104]
["bitfinex","BTCUSD",1765823012692,0.23290478,85872.0,85871.0,0.049011]
["bitfinex","BTCUSD",1765823012889,0.22864489,85872.0,85871.0,0.098071]
["bitfinex","BTCUSD",1765823013104,0.24454764,85873.0,85871.0,0.098071]
["bitfinex","BTCUSD",1765823013498,0.01164483,85875.0,85873.0,0.232901]
["bitfinex","BTCUSD",1765823013830,0.23290192,85874.0,85872.0,0.11923]
["bitfinex","BTCUSD",1765823014117,0.23290192,85874.0,85873.0,0.10436467]
["bitfinex","BTCUSD",1765823014275,0.01164469,85876.0,85873.0,0.23523977]
["bitfinex","BTCUSD",1765823014547,0.24453017,85879.0,85873.0,0.23523977]
["bitfinex","BTCUSD",1765823014548,0.24453563,85878.0,85875.0,0.04906]
["bitfinex","BTCUSD",1765823014752,0.01164374,85883.0,85878.0,0.04906]
["bitfinex","BTCUSD",1765823014938,0.01164388,85882.0,85878.0,0.24453218]
["bitfinex","BTCUSD",1765823015136,0.01164361,85884.0,85882.0,0.04906]
["bitfinex","BTCUSD",1765823015371,0.01164361,85884.0,85881.0,0.23287814]
["bitfinex","BTCUSD",1765823015372,0.24451606,85884.0,85881.0,0.23287814]
["bitfinex","BTCUSD",1765823015536,0.24451606,85884.0,85883.0,0.04906]
["bitfinex","BTCUSD",1765823015755,0.01164198,85896.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765823015963,0.01164252,85892.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765823016142,0.01164266,85891.0,85890.0,0.04906]
["bitfinex","BTCUSD",1765823016674,0.01164266,85891.0,85886.0,0.02830811]
["bitfinex","BTCUSD",1765823016675,0.23286411,85887.0,85886.0,0.01666477]
["bitfinex","BTCUSD",1765823017194,0.23286411,85887.0,85886.0,0.06572477]
["bitfinex","BTCUSD",1765823017759,0.23286411,85887.0,85886.0,0.13589477]
["bitfinex","BTCUSD",1765823018154,0.23286214,85888.0,85886.0,0.13589477]
["bitfinex","BTCUSD",1765823018362,0.23286214,85888.0,85887.0,0.18489678]
["bitfinex","BTCUSD",1765823018997,0.01164266,85891.0,85887.0,0.18489678]
["bitfinex","BTCUSD",1765823019195,0.24449631,85891.0,85890.0,0.04906]
["bitfinex","BTCUSD",1765823020472,0.24549631,85891.0,85890.0,0.04906]
["bitfinex","BTCUSD",1765823021017,0.24254814,85891.0,85890.0,0.04906]
["bitfinex","BTCUSD",1765823021226,0.001,85891.0,85890.0,0.32011829]
["bitfinex","BTCUSD",1765823021433,0.001,85891.0,85890.0,0.39190116]
["bitfinex","BTCUSD",1765823021648,0.23385326,85891.0,85890.0,0.15904519]
["bitfinex","BTCUSD",1765823022048,0.23385326,85891.0,85890.0,0.03820232]
["bitfinex","BTCUSD",1765823022260,0.23285326,85891.0,85890.0,0.01848]
["bitfinex","BTCUSD",1765823022865,0.23285107,85892.0,85890.0,0.01948]
["bitfinex","BTCUSD",1765823023077,0.23285326,85891.0,85890.0,0.01948]
["bitfinex","BTCUSD",1765823023841,0.22866341,85891.0,85890.0,0.01948]
["bitfinex","BTCUSD",1765823024283,0.27486341,85891.0,85890.0,0.01948]
["bitfinex","BTCUSD",1765823024742,0.22866341,85891.0,85890.0,0.01848]
["bitfinex","BTCUSD",1765823025135,0.22866341,85891.0,85890.0,0.01948]
["bitfinex","BTCUSD",1765823025353,0.22866341,85891.0,85890.0,0.01848]
["bitfinex","BTCUSD",1765823025553,0.22866341,85891.0,85890.0,0.01948]
["bitfinex","BTCUSD",1765823025999,0.22866341,85891.0,85890.0,0.06854]
["bitfinex","BTCUSD",1765823026191,0.06913734,85891.0,85890.0,0.11048227]
["bitfinex","BTCUSD",1765823026683,0.06913734,85891.0,85890.0,0.06142227]
["bitfinex","BTCUSD",1765823026841,0.06483268,85891.0,85890.0,0.06142227]
["bitfinex","BTCUSD",1765823027268,0.23285107,85892.0,85890.0,0.18065227]
["bitfinex","BTCUSD",1765823027465,0.23285107,85892.0,85891.0,0.11923]
["bitfinex","BTCUSD",1765823027712,0.23285107,85892.0,85891.0,0.22723597]
["bitfinex","BTCUSD",1765823027920,0.24448203,85896.0,85892.0,0.24448805]
["bitfinex","BTCUSD",1765823028121,0.24448203,85896.0,85895.0,0.04906]
["bitfinex","BTCUSD",1765823028797,0.00038208,85897.0,85895.0,0.12084287]
["bitfinex","BTCUSD",1765823028995,0.00038208,85897.0,85896.0,0.40565884]
["bitfinex","BTCUSD",1765823029346,0.00038208,85897.0,85896.0,0.47582884]
["bitfinex","BTCUSD",1765823029833,0.01164103,85903.0,85902.0,0.00415811]
["bitfinex","BTCUSD",1765823030039,0.23282344,85902.0,85901.0,0.11643441]
["bitfinex","BTCUSD",1765823030173,0.22866533,85902.0,85901.0,0.13652728]
["bitfinex","BTCUSD",1765823030370,0.23293753,85903.0,85901.0,0.31076093]
["bitfinex","BTCUSD",1765823030573,0.23293753,85903.0,85902.0,0.11923]
["bitfinex","BTCUSD",1765823030797,0.23293753,85903.0,85902.0,0.04906]
["bitfinex","BTCUSD",1765823031408,0.23293753,85903.0,85902.0,0.11923]
["bitfinex","BTCUSD",1765823031581,0.23393753,85903.0,85902.0,0.11923]
["bitfinex","BTCUSD",1765823031797,0.23393753,85903.0,85902.0,0.13432648]
["bitfinex","BTCUSD",1765823031986,0.23493753,85903.0,85902.0,0.06415648]
["bitfinex","BTCUSD",1765823032332,0.23493753,85903.0,85902.0,0.11923]
["bitfinex","BTCUSD",1765823032723,0.23493753,85903.0,85902.0,0.04906]
["bitfinex","BTCUSD",1765823032933,0.23127945,85903.0,85902.0,0.04906]
["bitfinex","BTCUSD",1765823034618,0.002,85903.0,85902.0,0.23727728]
["bitfinex","BTCUSD",1765823034820,0.23167913,85903.0,85902.0,0.09126773]
["bitfinex","BTCUSD",1765823035064,0.23283971,85896.0,85895.0,0.07017]
["bitfinex","BTCUSD",1765823035387,0.23283971,85896.0,85889.0,0.0362]
["bitfinex","BTCUSD",1765823035388,0.23285111,85892.0,85889.0,0.0362]
["bitfinex","BTCUSD",1765823035589,0.23285326,85891.0,85890.0,0.01848]
["bitfinex","BTCUSD",1765823035805,0.23285326,85891.0,85890.0,0.04627416]
["bitfinex","BTCUSD",1765823037044,0.23285326,85891.0,85890.0,0.02779416]
["bitfinex","BTCUSD",1765823037045,0.27905326,85891.0,85890.0,0.02779416]
["bitfinex","BTCUSD",1765823037264,0.23285597,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823037646,0.23285597,85890.0,85889.0,0.04917456]
["bitfinex","BTCUSD",1765823037891,0.23285597,85890.0,85889.0,0.11934456]
["bitfinex","BTCUSD",1765823038060,0.22910464,85890.0,85889.0,0.13674702]
["bitfinex","BTCUSD",1765823039020,0.22910464,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823039021,0.27530464,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823039219,0.61282464,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823039492,0.75435417,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823039916,0.75145,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823040440,1.76236277,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823040640,1.79472201,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823040783,1.89420864,85890.0,85889.0,0.00011456]
["bitfinex","BTCUSD",1765823040998,1.89420864,85890.0,85831.0,0.02846211]
["bitfinex","BTCUSD",1765823040999,0.01164971,85839.0,85836.0,0.10637]
["bitfinex","BTCUSD",1765823041204,0.23299747,85838.0,85837.0,0.0362]
["bitfinex","BTCUSD",1765823041781,0.23299747,85838.0,85837.0,0.08212]
["bitfinex","BTCUSD",1765823042027,0.23299747,85838.0,85837.0,0.15372]
["bitfinex","BTCUSD",1765823042600,0.23299747,85838.0,85837.0,0.08212]
["bitfinex","BTCUSD",1765823043087,0.23299747,85838.0,85837.0,0.15372]
["bitfinex","BTCUSD",1765823043678,0.23399747,85838.0,85837.0,0.15372]
["bitfinex","BTCUSD",1765823043926,0.23399747,85838.0,85837.0,0.1729115]
["bitfinex","BTCUSD",1765823044100,0.23399747,85838.0,85837.0,0.0362]
["bitfinex","BTCUSD",1765823044501,0.23399747,85838.0,85837.0,0.08212]
["bitfinex","BTCUSD",1765823044730,0.23399747,85838.0,85837.0,0.15372]
["bitfinex","BTCUSD",1765823047359,0.23399747,85838.0,85837.0,0.08212]
["bitfinex","BTCUSD",1765823047566,0.23399747,85838.0,85837.0,0.15372]
["bitfinex","BTCUSD",1765823047805,0.23399747,85838.0,85837.0,0.1729115]
["bitfinex","BTCUSD",1765823048441,0.001,85838.0,85837.0,0.17452437]
["bitfinex","BTCUSD",1765823048645,0.001,85838.0,85837.0,0.19782434]
["bitfinex","BTCUSD",1765823048844,0.001,85838.0,85837.0,0.17452437]
["bitfinex","BTCUSD",1765823049638,0.01164876,85846.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765823049861,0.01164876,85846.0,85840.0,0.08586871]
["bitfinex","BTCUSD",1765823049862,0.01164903,85844.0,85840.0,0.08586871]
["bitfinex","BTCUSD",1765823050051,0.01164903,85844.0,85840.0,0.147432]
["bitfinex","BTCUSD",1765823050255,0.24462978,85844.0,85843.0,0.04592]
["bitfinex","BTCUSD",1765823050634,0.24462978,85844.0,85840.0,0.00161287]
["bitfinex","BTCUSD",1765823050635,0.23298889,85841.0,85840.0,0.00161287]
["bitfinex","BTCUSD",1765823050843,0.34937696,85841.0,85840.0,0.00161287]
["bitfinex","BTCUSD",1765823051255,0.23299975,85837.0,85836.0,0.00038208]
["bitfinex","BTCUSD",1765823052271,0.23299975,85837.0,85836.0,0.11790208]
["bitfinex","BTCUSD",1765823052473,0.23299975,85837.0,85836.0,0.12973229]
["bitfinex","BTCUSD",1765823052899,0.23299975,85837.0,85836.0,0.13073229]
["bitfinex","BTCUSD",1765823054176,0.23299975,85837.0,85836.0,0.01321229]
["bitfinex","BTCUSD",1765823054380,0.23299975,85837.0,85836.0,0.04730208]
["bitfinex","BTCUSD",1765823055501,0.23299975,85837.0,85836.0,0.11890208]
["bitfinex","BTCUSD",1765823057208,0.23299975,85837.0,85836.0,0.12051495]
["bitfinex","BTCUSD",1765823059005,0.23299975,85837.0,85836.0,0.00299495]
["bitfinex","BTCUSD",1765823059718,0.23299975,85837.0,85836.0,0.12051495]
["bitfinex","BTCUSD",1765823059962,0.23299975,85837.0,85836.0,0.13260644]
["bitfinex","BTCUSD",1765823063223,0.23299975,85837.0,85836.0,0.06100644]
["bitfinex","BTCUSD",1765823063568,0.23299975,85837.0,85836.0,0.13260644]
["bitfinex","BTCUSD",1765823063780,0.23299975,85837.0,85836.0,0.12051495]
["bitfinex","BTCUSD",1765823066828,0.02500359,85838.0,85837.0,0.23299975]
["bitfinex","BTCUSD",1765823067029,0.03141371,85850.0,85845.0,0.23297595]
["bitfinex","BTCUSD",1765823067256,0.03132326,85850.0,85849.0,0.2446148]
["bitfinex","BTCUSD",1765823067385,0.03132326,85852.0,85850.0,0.23296447]
["bitfinex","BTCUSD",1765823067587,0.03132326,85852.0,85851.0,0.11752]
["bitfinex","BTCUSD",1765823067805,0.03132326,85852.0,85851.0,0.14242904]
["bitfinex","BTCUSD",1765823068032,0.03132326,85853.0,85852.0,0.23295904]
["bitfinex","BTCUSD",1765823068243,0.04188495,85855.0,85854.0,0.04592]
["bitfinex","BTCUSD",1765823068574,0.01088933,85855.0,85854.0,0.14276436]
["bitfinex","BTCUSD",1765823068720,0.01088933,85855.0,85854.0,0.44731797]
["bitfinex","BTCUSD",1765823068923,0.04188495,85859.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765823069121,0.01164673,85861.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765823069335,0.01164673,85861.0,85860.0,0.08222]
["bitfinex","BTCUSD",1765823069532,0.255487,85861.0,85860.0,0.25342955]
["bitfinex","BTCUSD",1765823069731,0.31831443,85861.0,85860.0,0.15382]
["bitfinex","BTCUSD",1765823070031,0.31420079,85861.0,85860.0,0.15382]
["bitfinex","BTCUSD",1765823071864,0.01164686,85860.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765823072071,0.23294276,85858.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765823072270,0.24384823,85858.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765823072444,0.24384823,85858.0,85857.0,0.04989287]
["bitfinex","BTCUSD",1765823072628,0.24384823,85858.0,85857.0,0.13140651]
["bitfinex","BTCUSD",1765823072823,0.01090547,85858.0,85857.0,0.13140651]
["bitfinex","BTCUSD",1765823073030,0.23977998,85858.0,85857.0,0.13140651]
["bitfinex","BTCUSD",1765823073648,0.00683722,85858.0,85857.0,0.13140651]
["bitfinex","BTCUSD",1765823073845,0.23977998,85858.0,85857.0,0.05837651]
["bitfinex","BTCUSD",1765823074078,0.00683722,85858.0,85857.0,0.05837651]
["bitfinex","BTCUSD",1765823074231,0.00683722,85858.0,85857.0,0.13140651]
["bitfinex","BTCUSD",1765823074232,0.23977998,85858.0,85857.0,0.13140651]
["bitfinex","BTCUSD",1765823074919,0.23977998,85858.0,85857.0,0.00848364]
["bitfinex","BTCUSD",1765823075074,0.01164727,85857.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765823075420,0.23294276,85858.0,85857.0,0.08446]
["bitfinex","BTCUSD",1765823076787,0.23294276,85858.0,85857.0,0.15749]
["bitfinex","BTCUSD",1765823077536,0.04187699,85862.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765823077708,0.23291046,85870.0,85865.0,0.23292377]
["bitfinex","BTCUSD",1765823077709,0.04187699,85866.0,85865.0,0.23292377]
["bitfinex","BTCUSD",1765823077909,0.04187699,85866.0,85865.0,0.23453664]
["bitfinex","BTCUSD",1765823078111,0.04187699,85867.0,85866.0,0.23292106]
["bitfinex","BTCUSD",1765823078320,0.04187699,85870.0,85867.0,0.23291835]
["bitfinex","BTCUSD",1765823078527,0.04187699,85870.0,85868.0,0.23291418]
["bitfinex","BTCUSD",1765823078764,0.04187699,85872.0,85870.0,0.23748112]
["bitfinex","BTCUSD",1765823078968,0.06699072,85871.0,85870.0,0.00425287]
["bitfinex","BTCUSD",1765823079081,0.02086086,85871.0,85870.0,0.35422021]
["bitfinex","BTCUSD",1765823079281,0.02086086,85871.0,85870.0,0.35583308]
["bitfinex","BTCUSD",1765823079491,0.02086086,85871.0,85870.0,0.12292287]
["bitfinex","BTCUSD",1765823079691,0.25376836,85871.0,85870.0,0.21630201]
["bitfinex","BTCUSD",1765823079896,0.25376836,85871.0,85870.0,0.14327201]
["bitfinex","BTCUSD",1765823080110,0.25376836,85871.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765823080329,0.23291292,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823080540,0.39529099,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823080733,0.44211099,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823080953,0.43820247,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823081124,0.2290044,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823081354,0.5543971,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823081732,0.61722453,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823081933,0.90792453,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823082165,0.8450971,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823082367,0.90785253,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823082585,0.8450971,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823082788,0.84184619,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823083023,1.84284619,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823083405,1.84384619,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823084003,1.84184619,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823084233,1.84484619,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823084476,1.84784619,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823084611,1.84184619,85869.0,85868.0,0.00038208]
["bitfinex","BTCUSD",1765823085062,0.64004982,85851.0,85850.0,0.01484426]
["bitfinex","BTCUSD",1765823085238,0.64004982,85851.0,85850.0,0.01495884]
["bitfinex","BTCUSD",1765823085239,0.80223445,85851.0,85850.0,0.01495884]
["bitfinex","BTCUSD",1765823085443,0.83362008,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823085641,0.83405445,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823086028,0.82988108,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823086231,0.86126642,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823086457,0.86226642,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823086995,0.81544642,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823087149,0.78406108,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823087344,0.79495839,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823087569,0.83780595,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823087887,0.88462595,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823088100,0.83780595,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823088271,0.84277839,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823088874,0.79595839,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823089063,0.79146251,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823090600,0.83828251,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823090998,1.83828251,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823091201,1.92620633,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823091518,1.86340318,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823091939,1.85847856,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823092144,1.92328169,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823092515,1.63033326,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823092868,1.86229501,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823093235,1.86429501,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823093437,1.95617993,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823093623,1.9143134,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823093803,1.92104168,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823094016,1.96290737,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823094218,1.92104168,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823094432,1.91704168,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823094861,1.92304168,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823095184,1.9155437,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823095326,1.9185437,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823096549,1.9155437,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823096748,2.1616437,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823097958,2.1594134,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823098189,2.15824728,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823098947,2.20010879,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823099322,2.15824728,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823100077,2.15324728,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823100289,2.15524728,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823100494,2.15824728,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823100751,2.15624728,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823101176,2.16024728,85851.0,85850.0,0.00011458]
["bitfinex","BTCUSD",1765823103191,1.64010411,85831.0,85830.0,0.0004]
["bitfinex","BTCUSD",1765823103393,1.97293478,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823103594,2.13594941,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823104731,2.13594941,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823106394,2.24731528,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823106514,2.1859678,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823107221,1.1859678,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823107427,2.1859678,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823107648,2.1869678,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823107877,2.1978396,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823108057,2.1869678,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823108265,1.1869678,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823108430,2.21828114,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823108631,2.19980114,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823108909,2.09212941,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823109444,1.00339874,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823109592,0.35221067,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823110156,0.64291067,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823110357,0.64091067,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823110638,0.80142874,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823110860,0.84824874,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823111039,1.87332801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823112424,1.04160801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823113049,0.87332801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823113266,1.87332801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823113445,0.93890801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823113650,0.98572801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823114291,1.82650801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823114734,1.87332801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823115031,1.37428994,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823115224,1.49067801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823115766,1.53580801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823115925,1.87332801,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823117003,1.72011307,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823117658,1.72011307,85831.0,85830.0,0.12196482]
["bitfinex","BTCUSD",1765823117659,0.66498994,85831.0,85830.0,0.12196482]
["bitfinex","BTCUSD",1765823118181,0.63991067,85831.0,85830.0,0.12196482]
["bitfinex","BTCUSD",1765823118385,0.66499746,85831.0,85830.0,0.05057482]
["bitfinex","BTCUSD",1765823118561,0.78138553,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823118761,0.85782887,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823119146,0.82651553,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823119357,1.87333553,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823119560,1.88422683,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823120645,1.94451691,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823120855,1.90270683,85831.0,85830.0,0.00151482]
["bitfinex","BTCUSD",1765823121673,1.90270683,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823121873,1.95472522,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823122071,1.95572522,85831.0,85830.0,0.00051482]
["bitfinex","BTCUSD",1765823126533,1.67713252,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823126741,1.71311061,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823126878,1.78559093,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823127749,1.78659093,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823129023,1.87470761,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823129176,1.5766528,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823129377,1.64110445,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823130387,1.65958445,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823131386,1.5968228,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823132431,1.8409228,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823133218,1.90368445,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823133417,1.8409215,85828.0,85827.0,1e-08]
["bitfinex","BTCUSD",1765823133796,0.2330269,85827.0,85826.0,1e-08]
["bitfinex","BTCUSD",1765823134040,1.91546203,85827.0,85826.0,1e-08]
["bitfinex","BTCUSD",1765823134245,1.91546203,85827.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823134246,1.64014212,85817.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823134400,1.69628891,85817.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823134613,1.69797891,85817.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823135739,0.00999313,85815.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823135949,1.5731094,85815.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823136133,1.61489647,85815.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823136335,1.5731094,85815.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823136535,0.29137105,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823136742,0.29306105,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823137788,0.29137105,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823137988,0.2331111,85796.0,85795.0,0.05884677]
["bitfinex","BTCUSD",1765823138177,0.2331111,85796.0,85795.0,0.13186677]
["bitfinex","BTCUSD",1765823138378,0.2331111,85796.0,85795.0,0.13286677]
["bitfinex","BTCUSD",1765823138559,0.2331111,85796.0,85795.0,0.05984677]
["bitfinex","BTCUSD",1765823138902,0.2331111,85796.0,85795.0,0.13286677]
["bitfinex","BTCUSD",1765823139229,0.2331111,85796.0,85795.0,0.05984677]
["bitfinex","BTCUSD",1765823139447,0.2331111,85796.0,85795.0,0.01185677]
["bitfinex","BTCUSD",1765823139687,0.34949917,85796.0,85795.0,0.01185677]
["bitfinex","BTCUSD",1765823140009,0.35287917,85796.0,85795.0,0.01185677]
["bitfinex","BTCUSD",1765823140210,0.64357917,85796.0,85795.0,0.01185677]
["bitfinex","BTCUSD",1765823140432,0.66694164,85796.0,85795.0,0.01185677]
["bitfinex","BTCUSD",1765823141402,0.66694164,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823141981,0.60712352,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823142175,0.54886357,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823142375,0.66525164,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823143009,0.66694164,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823143216,0.66794164,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823145178,0.66963164,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823145394,0.67779841,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823145948,0.67948841,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765823146812,0.67948841,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823146813,0.44637731,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823147012,0.65274594,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823147335,1.67779841,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823147492,1.67948841,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823150539,1.56310034,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823150710,1.69627841,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823151112,1.69458841,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823151314,1.67610841,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823153373,0.55972034,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823156190,0.55972034,85796.0,85795.0,0.14271547]
["bitfinex","BTCUSD",1765823156980,0.55972034,85796.0,85795.0,0.13098134]
["bitfinex","BTCUSD",1765823157396,0.55972034,85796.0,85795.0,0.05796134]
["bitfinex","BTCUSD",1765823157616,0.55972034,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823158455,0.55972034,85796.0,85795.0,0.05796134]
["bitfinex","BTCUSD",1765823158635,0.54986357,85796.0,85795.0,0.13259421]
["bitfinex","BTCUSD",1765823159252,0.25916357,85796.0,85795.0,0.13259421]
["bitfinex","BTCUSD",1765823159457,0.2341111,85796.0,85795.0,0.13259421]
["bitfinex","BTCUSD",1765823159763,0.2331111,85796.0,85795.0,0.13259421]
["bitfinex","BTCUSD",1765823159966,0.2331111,85796.0,85795.0,0.13359421]
["bitfinex","BTCUSD",1765823160391,0.02505247,85797.0,85795.0,0.20251108]
["bitfinex","BTCUSD",1765823160603,0.23308497,85806.0,85803.0,0.24474644]
["bitfinex","BTCUSD",1765823160906,0.24473763,85807.0,85806.0,0.03395]
["bitfinex","BTCUSD",1765823161062,0.23308936,85804.0,85803.0,0.00161287]
["bitfinex","BTCUSD",1765823161264,0.34947743,85804.0,85803.0,0.00161287]
["bitfinex","BTCUSD",1765823161490,0.23308936,85804.0,85803.0,0.12262287]
["bitfinex","BTCUSD",1765823161691,0.23309751,85801.0,85800.0,0.03395]
["bitfinex","BTCUSD",1765823161924,0.23309751,85801.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823161925,0.2331111,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823162243,0.2331111,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823162391,0.2331111,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823162795,0.2331111,85796.0,85795.0,0.01158421]
["bitfinex","BTCUSD",1765823162996,0.2331111,85796.0,85795.0,0.01358421]
["bitfinex","BTCUSD",1765823163198,0.2331111,85796.0,85795.0,0.01458421]
["bitfinex","BTCUSD",1765823163402,0.2331111,85796.0,85795.0,0.07753663]
["bitfinex","BTCUSD",1765823163608,0.2331111,85796.0,85795.0,0.14634663]
["bitfinex","BTCUSD",1765823165955,0.07828643,85796.0,85795.0,0.14634663]
["bitfinex","BTCUSD",1765823166158,0.1946745,85796.0,85795.0,0.01458421]
["bitfinex","BTCUSD",1765823166358,0.1963645,85796.0,85795.0,0.01297134]
["bitfinex","BTCUSD",1765823166578,0.07997643,85796.0,85795.0,0.01297134]
["bitfinex","BTCUSD",1765823166792,0.1963645,85796.0,85795.0,0.01297134]
["bitfinex","BTCUSD",1765823167302,0.1963645,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823167515,0.1963645,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823167718,0.1963645,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823167894,0.1946745,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823168686,0.07828643,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823168885,0.07828643,85796.0,85795.0,0.13072421]
["bitfinex","BTCUSD",1765823169196,0.07828643,85796.0,85795.0,0.14500228]
["bitfinex","BTCUSD",1765823169843,0.07828643,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823170389,0.1946745,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823170588,0.1963645,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823171038,0.23139357,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823171585,1.52209357,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823171787,1.54725978,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823172243,1.55987405,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823172604,1.54894978,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823172803,1.54725978,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823174857,1.54556978,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823175058,1.54556978,85796.0,85795.0,0.06030134]
["bitfinex","BTCUSD",1765823175059,1.42918171,85796.0,85795.0,0.06030134]
["bitfinex","BTCUSD",1765823175272,1.25614871,85796.0,85795.0,0.02076447]
["bitfinex","BTCUSD",1765823175596,1.48925981,85796.0,85795.0,0.02076447]
["bitfinex","BTCUSD",1765823175752,1.48925981,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823175953,1.60902788,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823176147,1.61994219,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823176968,1.86404219,85796.0,85795.0,0.01097134]
["bitfinex","BTCUSD",1765823177368,1.86404219,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823177774,1.86504219,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823178168,1.86404219,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823179308,1.86504219,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823179510,1.75864725,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823179818,1.79097813,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823180115,1.75964769,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823181382,1.82001517,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823182446,1.88283263,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823182801,1.88452263,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823183000,1.88283263,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823183407,1.88114263,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823184268,1.9125417,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823184505,1.9115417,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823184900,1.76375456,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823185102,1.77566768,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823185317,1.78616204,85796.0,85795.0,0.01788947]
["bitfinex","BTCUSD",1765823185503,1.78616204,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823185883,1.78716204,85796.0,85795.0,0.00997134]
["bitfinex","BTCUSD",1765823186097,0.02616621,85796.0,85795.0,0.36283802]
["bitfinex","BTCUSD",1765823186289,0.001,85796.0,85795.0,0.12972421]
["bitfinex","BTCUSD",1765823186522,0.001,85796.0,85795.0,0.22966106]
["bitfinex","BTCUSD",1765823187089,0.001,85796.0,85795.0,0.12972421]
["bitfinex","BTCUSD",1765823187309,0.23310915,85797.0,85795.0,0.12972421]
["bitfinex","BTCUSD",1765823187524,0.23310915,85797.0,85796.0,0.11814]
["bitfinex","BTCUSD",1765823188012,0.23310915,85797.0,85795.0,0.0016208]
["bitfinex","BTCUSD",1765823188210,0.23310915,85797.0,85783.0,0.0004]
["bitfinex","BTCUSD",1765823188211,0.23310915,85797.0,85783.0,1e-08]
["bitfinex","BTCUSD",1765823188212,1.5255337,85784.0,85783.0,1e-08]
["bitfinex","BTCUSD",1765823188466,1.5255337,85784.0,85783.0,0.00038186]
["bitfinex","BTCUSD",1765823188467,1.69646508,85784.0,85783.0,0.00038186]
["bitfinex","BTCUSD",1765823188687,1.69815508,85784.0,85783.0,0.00038186]
["bitfinex","BTCUSD",1765823188896,1.71525521,85784.0,85783.0,0.00038186]
["bitfinex","BTCUSD",1765823189109,1.6402508,85777.0,85753.0,0.03723]
["bitfinex","BTCUSD",1765823189313,1.71981147,85777.0,85753.0,0.03723]
["bitfinex","BTCUSD",1765823189521,1.67969411,85777.0,85753.0,0.03723]
["bitfinex","BTCUSD",1765823189723,1.58213084,85774.0,85753.0,0.03723]
["bitfinex","BTCUSD",1765823189948,1.64032785,85774.0,85753.0,0.03723]
["bitfinex","BTCUSD",1765823190156,1.72687168,85774.0,85753.0,0.03723]
["bitfinex","BTCUSD",1765823190361,1.75820172,85774.0,85753.0,0.03723]
["bitfinex","BTCUSD",1765823190567,1.82594885,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823190918,1.7377489,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823192045,1.77780659,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823192247,1.7555389,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823192683,1.79897659,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823193422,1.7572289,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823193842,1.83401523,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823194368,1.79226754,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823197982,1.83391679,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823198574,1.79226754,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823200990,2.08638593,85774.0,85773.0,1e-08]
["bitfinex","BTCUSD",1765823201191,1.64028614,85764.0,85726.0,0.02333014]
["bitfinex","BTCUSD",1765823201394,0.23328784,85731.0,85726.0,0.02333014]
["bitfinex","BTCUSD",1765823201591,0.23328784,85731.0,85730.0,0.03747888]
["bitfinex","BTCUSD",1765823201819,0.23328784,85731.0,85730.0,0.15342888]
["bitfinex","BTCUSD",1765823202017,0.23328784,85731.0,85730.0,0.17038464]
["bitfinex","BTCUSD",1765823202458,0.23328784,85731.0,85730.0,0.15504175]
["bitfinex","BTCUSD",1765823202838,0.23328784,85731.0,85730.0,0.03909175]
["bitfinex","BTCUSD",1765823203203,0.23328784,85731.0,85730.0,0.00224888]
["bitfinex","BTCUSD",1765823203537,1.64375591,85731.0,85730.0,0.00224888]
["bitfinex","BTCUSD",1765823203745,1.75995054,85731.0,85730.0,0.00224888]
["bitfinex","BTCUSD",1765823203946,1.84625902,85731.0,85730.0,0.00224888]
["bitfinex","BTCUSD",1765823204170,1.78491154,85731.0,85730.0,0.00524888]
["bitfinex","BTCUSD",1765823204927,1.78491154,85731.0,85730.0,0.00224888]
["bitfinex","BTCUSD",1765823205193,1.78491154,85731.0,85730.0,0.00024888]
["bitfinex","BTCUSD",1765823205518,1.78491154,85731.0,85730.0,0.00324888]
["bitfinex","BTCUSD",1765823205862,1.78491154,85731.0,85730.0,0.00224888]
["bitfinex","BTCUSD",1765823206481,1.78491154,85731.0,85730.0,0.00024888]
["bitfinex","BTCUSD",1765823206777,0.34973307,85710.0,85698.0,0.03722]
["bitfinex","BTCUSD",1765823206966,1.35142307,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823207362,1.7583177,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823207592,1.7600077,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823208013,1.7600077,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823208438,1.82135518,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823208678,1.7600077,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823209892,1.7600077,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823210246,1.7600077,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823210427,1.78320743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823210630,1.78489743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823210836,1.78589743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823211091,1.80437743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823211291,1.86572491,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823211499,1.80437743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823211938,1.80337743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823212364,1.80437743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823212511,1.80268743,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823212838,1.7777977,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823213051,1.7777977,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823213251,1.80268791,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823213452,1.80337791,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823213670,1.80337791,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823213877,1.78320791,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823214116,1.7751077,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823214252,1.7566277,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823214464,1.524045,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823214666,1.525045,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823214845,1.526735,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823215048,1.53672813,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823215265,1.53572813,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823215519,1.524045,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823215703,1.70018958,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823215847,1.72509668,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823216072,1.78813416,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823216289,1.72678668,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823217207,1.72678668,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823217407,1.72778668,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823217791,1.72778668,85710.0,85709.0,0.00031473]
["bitfinex","BTCUSD",1765823217979,1.76185346,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823218127,1.7736788,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823218586,2.0177788,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823218988,2.07782596,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823219392,2.0362588,85710.0,85709.0,0.00131473]
["bitfinex","BTCUSD",1765823219594,2.0362588,85710.0,85709.0,1e-08]
["bitfinex","BTCUSD",1765823219924,2.08627719,85710.0,85709.0,1e-08]
["bitfinex","BTCUSD",1765823220532,2.08628111,85710.0,85709.0,1e-08]
["bitfinex","BTCUSD",1765823220742,0.53408169,85694.0,85693.0,0.0994495]
["bitfinex","BTCUSD",1765823221088,1.57919879,85694.0,85693.0,0.09983189]
["bitfinex","BTCUSD",1765823221288,1.61207413,85694.0,85693.0,0.09983189]
["bitfinex","BTCUSD",1765823221508,1.6421748,85691.0,85690.0,0.005]
["bitfinex","BTCUSD",1765823221728,1.66746318,85691.0,85690.0,0.005]
["bitfinex","BTCUSD",1765823221926,1.66915318,85691.0,85690.0,0.005]
["bitfinex","BTCUSD",1765823222044,1.68767318,85691.0,85690.0,0.005]
["bitfinex","BTCUSD",1765823222873,1.34979298,85688.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823223121,1.66709008,85688.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823223290,1.78497471,85688.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823223513,1.78497471,85688.0,85669.0,0.03387]
["bitfinex","BTCUSD",1765823223984,1.78497471,85688.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823223985,0.64053929,85671.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823224188,1.64222929,85671.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823224552,1.64391929,85671.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823224831,1.65472998,85671.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823225006,1.52415122,85671.0,85663.0,4.012e-05]
["bitfinex","BTCUSD",1765823225617,1.52415122,85671.0,85670.0,0.01350069]
["bitfinex","BTCUSD",1765823225967,0.52415122,85671.0,85670.0,0.06121069]
["bitfinex","BTCUSD",1765823226872,0.23345122,85671.0,85670.0,0.06282356]
["bitfinex","BTCUSD",1765823227048,0.23345122,85671.0,85670.0,0.13345356]
["bitfinex","BTCUSD",1765823227731,0.2334485,85672.0,85670.0,0.13345356]
["bitfinex","BTCUSD",1765823227905,0.2334485,85672.0,85671.0,0.15221]
["bitfinex","BTCUSD",1765823228479,0.2334485,85672.0,85671.0,0.08158]
["bitfinex","BTCUSD",1765823228610,0.2334485,85672.0,85671.0,0.15382287]
["bitfinex","BTCUSD",1765823228830,0.01167106,85682.0,85671.0,0.20986044]
["bitfinex","BTCUSD",1765823229059,0.01167201,85675.0,85672.0,0.10564727]
["bitfinex","BTCUSD",1765823229251,0.01167201,85675.0,85672.0,0.09558772]
["bitfinex","BTCUSD",1765823229501,0.01167188,85676.0,85674.0,0.04771]
["bitfinex","BTCUSD",1765823229780,0.2334411,85675.0,85674.0,0.00161287]
["bitfinex","BTCUSD",1765823230009,0.2334411,85675.0,85674.0,0.02013287]
["bitfinex","BTCUSD",1765823230216,0.2334411,85675.0,85674.0,0.06784287]
["bitfinex","BTCUSD",1765823230434,0.2334411,85675.0,85674.0,0.13847287]
["bitfinex","BTCUSD",1765823230832,0.2334411,85675.0,85674.0,0.00261287]
["bitfinex","BTCUSD",1765823231185,0.2334411,85675.0,85674.0,0.05032287]
["bitfinex","BTCUSD",1765823231788,0.2334411,85675.0,85674.0,0.06884287]
["bitfinex","BTCUSD",1765823232309,0.2334411,85675.0,85674.0,0.06784287]
["bitfinex","BTCUSD",1765823232632,0.2334411,85675.0,85674.0,0.06984287]
["bitfinex","BTCUSD",1765823233188,0.0116716,85678.0,85674.0,0.13357423]
["bitfinex","BTCUSD",1765823233399,0.23343818,85676.0,85674.0,0.10438423]
["bitfinex","BTCUSD",1765823233614,0.23343818,85676.0,85675.0,0.07063]
["bitfinex","BTCUSD",1765823233860,0.23343818,85676.0,85675.0,0.11995287]
["bitfinex","BTCUSD",1765823234741,0.01167133,85680.0,85677.0,0.12810615]
["bitfinex","BTCUSD",1765823234969,0.01167038,85687.0,85683.0,0.01167092]
["bitfinex","BTCUSD",1765823235172,0.01167038,85687.0,85684.0,0.02334158]
["bitfinex","BTCUSD",1765823235403,0.24507942,85687.0,85686.0,0.04932287]
["bitfinex","BTCUSD",1765823235602,0.01166997,85690.0,85686.0,0.09321403]
["bitfinex","BTCUSD",1765823235781,0.23340536,85688.0,85687.0,0.08915]
["bitfinex","BTCUSD",1765823236250,0.23340536,85688.0,85686.0,0.00161287]
["bitfinex","BTCUSD",1765823236407,0.23340536,85688.0,85687.0,0.06623]
["bitfinex","BTCUSD",1765823236619,0.25844939,85688.0,85687.0,0.13686]
["bitfinex","BTCUSD",1765823237201,0.23377856,85691.0,85688.0,0.24507311]
["bitfinex","BTCUSD",1765823237430,0.23340226,85689.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1765823237650,0.23340226,85689.0,85688.0,0.02013287]
["bitfinex","BTCUSD",1765823237900,0.25844843,85689.0,85688.0,0.02013287]
["bitfinex","BTCUSD",1765823238140,0.25844843,85689.0,85688.0,0.13847287]
["bitfinex","BTCUSD",1765823238384,0.23340226,85689.0,85688.0,0.17742931]
["bitfinex","BTCUSD",1765823238636,0.05667392,85689.0,85688.0,0.15890931]
["bitfinex","BTCUSD",1765823238821,0.05667392,85689.0,85688.0,0.18042931]
["bitfinex","BTCUSD",1765823239085,0.05667392,85689.0,85688.0,0.17742931]
["bitfinex","BTCUSD",1765823239297,0.24544839,85691.0,85688.0,0.17942931]
["bitfinex","BTCUSD",1765823239520,0.23340069,85690.0,85689.0,0.07063]
["bitfinex","BTCUSD",1765823239739,0.24544839,85691.0,85690.0,0.04771]
["bitfinex","BTCUSD",1765823239950,0.24544839,85691.0,85690.0,0.13686]
["bitfinex","BTCUSD",1765823240147,0.24544839,85691.0,85690.0,0.13847287]
["bitfinex","BTCUSD",1765823240359,0.00038128,85691.0,85690.0,0.13847287]
["bitfinex","BTCUSD",1765823240566,0.00038128,85691.0,85690.0,0.42104117]
["bitfinex","BTCUSD",1765823241055,0.00038128,85691.0,85690.0,0.18964171]
["bitfinex","BTCUSD",1765823241350,0.23377801,85691.0,85690.0,0.18964171]
["bitfinex","BTCUSD",1765823241558,0.25882056,85691.0,85690.0,0.05332287]
["bitfinex","BTCUSD",1765823241767,0.25882056,85691.0,85690.0,0.002]
["bitfinex","BTCUSD",1765823241768,1.26051056,85691.0,85690.0,0.002]
["bitfinex","BTCUSD",1765823241940,1.37689863,85691.0,85690.0,0.002]
["bitfinex","BTCUSD",1765823242142,1.37689863,85691.0,85690.0,0.005]
["bitfinex","BTCUSD",1765823242143,1.35016608,85691.0,85690.0,0.005]
["bitfinex","BTCUSD",1765823242347,0.23377801,85691.0,85690.0,0.12034]
["bitfinex","BTCUSD",1765823242749,0.23377801,85691.0,85690.0,0.11834]
["bitfinex","BTCUSD",1765823242930,0.23377801,85691.0,85690.0,0.12134]
["bitfinex","BTCUSD",1765823243276,0.23377801,85691.0,85690.0,0.13986]
["bitfinex","BTCUSD",1765823243607,0.23342125,85682.0,85681.0,0.03387]
["bitfinex","BTCUSD",1765823243736,0.23342125,85682.0,85681.0,0.05239]
["bitfinex","BTCUSD",1765823243940,0.23342125,85682.0,85681.0,0.15221]
["bitfinex","BTCUSD",1765823244124,0.23342125,85682.0,85681.0,0.1001]
["bitfinex","BTCUSD",1765823244326,0.23342125,85682.0,85681.0,0.08158]
["bitfinex","BTCUSD",1765823244529,0.23342125,85682.0,85681.0,0.1001]
["bitfinex","BTCUSD",1765823244818,0.23342125,85682.0,85681.0,0.08158]
["bitfinex","BTCUSD",1765823245001,0.23342125,85682.0,85681.0,0.002]
["bitfinex","BTCUSD",1765823245002,0.52581125,85682.0,85681.0,0.002]
["bitfinex","BTCUSD",1765823245190,0.64050932,85682.0,85681.0,0.002]
["bitfinex","BTCUSD",1765823245954,0.64050932,85682.0,85681.0,0.12034]
["bitfinex","BTCUSD",1765823245955,0.52412125,85682.0,85681.0,0.12034]
["bitfinex","BTCUSD",1765823246157,0.23342125,85682.0,85681.0,0.12034]
["bitfinex","BTCUSD",1765823246422,0.23342125,85682.0,85681.0,0.12234]
["bitfinex","BTCUSD",1765823246554,0.23342125,85682.0,85681.0,0.154746]
["bitfinex","BTCUSD",1765823246755,0.23342125,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1765823246963,0.34980932,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1765823247175,0.34980932,85682.0,85681.0,0.05171]
["bitfinex","BTCUSD",1765823247403,0.34980932,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1765823247642,0.34980932,85682.0,85681.0,0.05171]
["bitfinex","BTCUSD",1765823247862,0.34980932,85682.0,85681.0,0.12234]
["bitfinex","BTCUSD",1765823248059,0.23342125,85682.0,85681.0,0.12234]
["bitfinex","BTCUSD",1765823248471,0.25844704,85682.0,85681.0,0.12234]
["bitfinex","BTCUSD",1765823248937,0.25844704,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1765823249088,0.28962279,85682.0,85681.0,0.004]
["bitfinex","BTCUSD",1765823249295,0.25844704,85682.0,85681.0,0.12234]
["bitfinex","BTCUSD",1765823249497,0.23342125,85682.0,85681.0,0.12234]
["bitfinex","BTCUSD",1765823249907,0.23342125,85682.0,85681.0,0.12395287]
["bitfinex","BTCUSD",1765823251086,0.02502579,85683.0,85681.0,0.12395287]
["bitfinex","BTCUSD",1765823251308,0.23341969,85683.0,85682.0,0.1172]
["bitfinex","BTCUSD",1765823251592,0.23341969,85683.0,85682.0,0.11881287]
["bitfinex","BTCUSD",1765823251593,0.23341853,85683.0,85682.0,0.11881287]
["bitfinex","BTCUSD",1765823251793,0.2450873,85684.0,85682.0,0.11881287]
["bitfinex","BTCUSD",1765823251994,0.2450873,85684.0,85683.0,0.11874]
["bitfinex","BTCUSD",1765823252210,0.2450873,85684.0,85683.0,0.18579458]
["bitfinex","BTCUSD",1765823252412,0.2450873,85684.0,85683.0,0.12035287]
["bitfinex","BTCUSD",1765823252679,0.2450873,85684.0,85683.0,0.13887287]
["bitfinex","BTCUSD",1765823253020,0.2450873,85684.0,85683.0,0.12035287]
["bitfinex","BTCUSD",1765823253221,0.2450873,85684.0,85683.0,0.06516287]
["bitfinex","BTCUSD",1765823253423,0.2450873,85684.0,85683.0,0.04664287]
["bitfinex","BTCUSD",1765823253775,0.2450873,85684.0,85683.0,0.13887287]
["bitfinex","BTCUSD",1765823254206,0.2450873,85684.0,85683.0,0.15856016]
["bitfinex","BTCUSD",1765823254491,0.2450873,85684.0,85683.0,0.14187287]
["bitfinex","BTCUSD",1765823254651,0.2450873,85684.0,85683.0,0.06816287]
["bitfinex","BTCUSD",1765823254850,0.23341355,85685.0,85683.0,0.14187287]
["bitfinex","BTCUSD",1765823255090,0.23341355,85685.0,85684.0,0.11874]
["bitfinex","BTCUSD",1765823255319,0.23341355,85685.0,85684.0,0.12035287]
["bitfinex","BTCUSD",1765823256507,0.02502579,85687.0,85686.0,0.23341035]
["bitfinex","BTCUSD",1765823256720,0.24507814,85687.0,85686.0,0.12035287]
["bitfinex","BTCUSD",1765823257198,0.24507814,85687.0,85686.0,0.00161287]
["bitfinex","BTCUSD",1765823257959,0.24507814,85687.0,85686.0,0.02013287]
["bitfinex","BTCUSD",1765823258681,0.24507592,85688.0,85686.0,0.02013287]
["bitfinex","BTCUSD",1765823258857,0.24507814,85687.0,85686.0,0.02213287]
["bitfinex","BTCUSD",1765823260125,0.24507814,85687.0,85686.0,0.14678616]
["bitfinex","BTCUSD",1765823260300,0.36146621,85687.0,85686.0,0.12726616]
["bitfinex","BTCUSD",1765823260517,0.36146621,85687.0,85686.0,0.07307616]
["bitfinex","BTCUSD",1765823260712,0.36146621,85687.0,85686.0,0.00952616]
["bitfinex","BTCUSD",1765823260883,0.24507814,85687.0,85686.0,0.00361287]
["bitfinex","BTCUSD",1765823261082,0.24507814,85687.0,85686.0,0.00261287]
["bitfinex","BTCUSD",1765823261485,0.24507814,85687.0,85686.0,0.00361287]
["bitfinex","BTCUSD",1765823262106,0.36146621,85687.0,85686.0,0.00361287]
["bitfinex","BTCUSD",1765823263417,0.36315621,85687.0,85686.0,0.002]
["bitfinex","BTCUSD",1765823263625,0.24507814,85687.0,85686.0,0.04703]
["bitfinex","BTCUSD",1765823263986,0.24507814,85687.0,85686.0,0.12074]
["bitfinex","BTCUSD",1765823265001,0.24507592,85688.0,85686.0,0.15664687]
["bitfinex","BTCUSD",1765823265172,0.24507757,85690.0,85687.0,0.07371]
["bitfinex","BTCUSD",1765823265173,0.01166997,85690.0,85687.0,0.07371]
["bitfinex","BTCUSD",1765823265373,0.00038128,85691.0,85690.0,0.34983387]
["bitfinex","BTCUSD",1765823265585,0.00038128,85691.0,85690.0,0.16307728]
["bitfinex","BTCUSD",1765823265929,0.00038128,85691.0,85690.0,0.12035287]
["bitfinex","BTCUSD",1765823266046,0.00038128,85691.0,85690.0,0.19901076]
["bitfinex","BTCUSD",1765823266256,0.00038128,85691.0,85690.0,0.54884463]
["bitfinex","BTCUSD",1765823266482,0.00038128,85691.0,85690.0,0.54984463]
["bitfinex","BTCUSD",1765823266917,0.00038128,85691.0,85690.0,0.20001076]
["bitfinex","BTCUSD",1765823267753,0.00038128,85691.0,85690.0,0.12135287]
["bitfinex","BTCUSD",1765823268082,0.00038128,85691.0,85690.0,0.12035287]
["bitfinex","BTCUSD",1765823268573,0.00038128,85691.0,85690.0,0.14487287]
["bitfinex","BTCUSD",1765823268951,0.00038128,85691.0,85690.0,0.12635287]
["bitfinex","BTCUSD",1765823269156,0.00038128,85691.0,85690.0,0.14487287]
["bitfinex","BTCUSD",1765823269360,0.00038128,85691.0,85690.0,0.44527588]
["bitfinex","BTCUSD",1765823269739,0.00038128,85691.0,85690.0,0.56171029]
["bitfinex","BTCUSD",1765823269939,0.00038128,85691.0,85690.0,0.44527588]
["bitfinex","BTCUSD",1765823270549,0.00038128,85691.0,85690.0,0.21187642]
["bitfinex","BTCUSD",1765823270851,0.00038128,85691.0,85690.0,0.44527588]
["bitfinex","BTCUSD",1765823273415,0.00038128,85691.0,85690.0,0.32831083]
["bitfinex","BTCUSD",1765823273974,0.23377801,85691.0,85690.0,0.21187642]
["bitfinex","BTCUSD",1765823274150,0.23377801,85691.0,85690.0,0.14487287]
["bitfinex","BTCUSD",1765823274364,0.00038128,85691.0,85690.0,0.14487287]
["bitfinex","BTCUSD",1765823274685,0.23377801,85691.0,85690.0,0.14487287]
["bitfinex","BTCUSD",1765823275793,0.00038128,85691.0,85690.0,0.14487287]
["bitfinex","BTCUSD",1765823275962,0.23377801,85691.0,85690.0,0.14487287]
["bitfinex","BTCUSD",1765823276179,0.23377801,85691.0,85690.0,0.18386827]
["bitfinex","BTCUSD",1765823276337,0.23377801,85691.0,85690.0,0.18086827]
["bitfinex","BTCUSD",1765823276742,0.23377801,85691.0,85690.0,0.18186827]
["bitfinex","BTCUSD",1765823276975,0.23377801,85691.0,85690.0,0.14287287]
["bitfinex","BTCUSD",1765823277179,0.23377801,85691.0,85690.0,0.12435287]
["bitfinex","BTCUSD",1765823277379,0.23377801,85691.0,85690.0,0.14287287]
["bitfinex","BTCUSD",1765823277783,0.23377801,85691.0,85690.0,0.13987287]
["bitfinex","BTCUSD",1765823277979,0.23377801,85691.0,85690.0,0.14087287]
["bitfinex","BTCUSD",1765823278231,0.23377801,85691.0,85690.0,0.15496016]
["bitfinex","BTCUSD",1765823278436,0.23377801,85691.0,85690.0,0.13644016]
["bitfinex","BTCUSD",1765823278616,0.23377801,85691.0,85690.0,0.15496016]
["bitfinex","BTCUSD",1765823278827,0.00038128,85691.0,85690.0,0.15496016]
["bitfinex","BTCUSD",1765823279092,0.00038128,85691.0,85690.0,0.38835962]
["bitfinex","BTCUSD",1765823279271,0.23377801,85691.0,85690.0,0.15496016]
["bitfinex","BTCUSD",1765823279475,0.00038128,85691.0,85690.0,0.15496016]
["bitfinex","BTCUSD",1765823279676,0.00038128,85691.0,85690.0,0.36983962]
["bitfinex","BTCUSD",1765823280021,0.00038128,85691.0,85690.0,0.38835962]
["bitfinex","BTCUSD",1765823280671,0.00038128,85691.0,85690.0,0.55481242]
["bitfinex","BTCUSD",1765823280879,0.00038128,85691.0,85690.0,0.84551242]
["bitfinex","BTCUSD",1765823281087,0.03117575,85712.0,85711.0,0.34977668]
["bitfinex","BTCUSD",1765823281312,0.03117575,85719.0,85718.0,0.23332322]
["bitfinex","BTCUSD",1765823281514,0.03117575,85720.0,85718.0,0.23493609]
["bitfinex","BTCUSD",1765823281666,0.03117575,85720.0,85719.0,0.07371]
["bitfinex","BTCUSD",1765823281868,0.24498341,85721.0,85719.0,0.12411287]
["bitfinex","BTCUSD",1765823282066,0.24498341,85721.0,85720.0,0.12787717]
["bitfinex","BTCUSD",1765823282271,0.03117575,85723.0,85722.0,0.11643441]
["bitfinex","BTCUSD",1765823282567,0.03117575,85728.0,85727.0,0.11643441]
["bitfinex","BTCUSD",1765823282768,0.03117575,85730.0,85729.0,0.23329328]
["bitfinex","BTCUSD",1765823282951,0.03117575,85731.0,85729.0,0.41725447]
["bitfinex","BTCUSD",1765823283154,0.03117575,85731.0,85730.0,0.06799]
["bitfinex","BTCUSD",1765823283352,0.2332856,85732.0,85730.0,0.11678]
["bitfinex","BTCUSD",1765823283538,0.26449187,85732.0,85731.0,0.04879]
["bitfinex","BTCUSD",1765823283734,0.26449203,85732.0,85731.0,0.11678]
["bitfinex","BTCUSD",1765823283938,0.2332856,85732.0,85731.0,0.15901889]
["bitfinex","BTCUSD",1765823284390,0.26449203,85732.0,85731.0,0.1353]
["bitfinex","BTCUSD",1765823284764,0.2332856,85732.0,85731.0,0.1353]
["bitfinex","BTCUSD",1765823284970,0.2332856,85732.0,85731.0,0.11678]
["bitfinex","BTCUSD",1765823285174,0.2332856,85732.0,85729.0,0.00161287]
["bitfinex","BTCUSD",1765823285175,0.26449203,85732.0,85729.0,0.00161287]
["bitfinex","BTCUSD",1765823285372,0.05324417,85736.0,85700.0,0.54975722]
["bitfinex","BTCUSD",1765823285373,0.23332594,85717.0,85712.0,0.06799]
["bitfinex","BTCUSD",1765823285572,0.23342386,85717.0,85716.0,0.05552]
["bitfinex","BTCUSD",1765823285796,9.792e-05,85717.0,85716.0,0.17391287]
["bitfinex","BTCUSD",1765823285970,0.03118543,85726.0,85716.0,0.17391287]
["bitfinex","BTCUSD",1765823285971,0.01166507,85726.0,85721.0,0.01166575]
["bitfinex","BTCUSD",1765823286309,0.0116648,85728.0,85721.0,0.01166575]
["bitfinex","BTCUSD",1765823286310,0.23330116,85727.0,85725.0,0.08449]
["bitfinex","BTCUSD",1765823286510,0.23330116,85727.0,85726.0,0.03877373]
["bitfinex","BTCUSD",1765823286789,0.23330116,85727.0,85726.0,0.15555373]
["bitfinex","BTCUSD",1765823287010,0.23330116,85727.0,85726.0,0.11678]
["bitfinex","BTCUSD",1765823287180,0.24412733,85727.0,85726.0,0.01852]
["bitfinex","BTCUSD",1765823287375,0.26448659,85727.0,85726.0,0.1353]
["bitfinex","BTCUSD",1765823287780,0.26448659,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1765823287947,0.11638807,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1765823288143,0.12721272,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1765823288344,0.12721321,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1765823288566,0.12721321,85726.0,85725.0,0.04979]
["bitfinex","BTCUSD",1765823288946,1.54913971,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1765823289146,1.5740928,85726.0,85725.0,0.001]
["bitfinex","BTCUSD",1765823289372,0.01166915,85696.0,85693.0,0.06799]
["bitfinex","BTCUSD",1765823289570,0.01166901,85697.0,85694.0,0.01166942]
["bitfinex","BTCUSD",1765823289771,0.01166901,85697.0,85695.0,0.03600373]
["bitfinex","BTCUSD",1765823289976,0.01166833,85702.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765823290287,0.11619463,85706.0,85705.0,0.23335861]
["bitfinex","BTCUSD",1765823290502,0.23334508,85710.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765823290841,0.01166738,85709.0,85707.0,0.05010914]
["bitfinex","BTCUSD",1765823290975,0.01166738,85709.0,85708.0,0.06799]
["bitfinex","BTCUSD",1765823290976,0.24501564,85709.0,85708.0,0.06799]
["bitfinex","BTCUSD",1765823292693,0.24501564,85709.0,85708.0,0.04879]
["bitfinex","BTCUSD",1765823292897,0.24601564,85709.0,85708.0,0.04879]
["bitfinex","BTCUSD",1765823293079,0.23335589,85706.0,85705.0,0.0377]
["bitfinex","BTCUSD",1765823293277,0.23335589,85706.0,85705.0,0.0357]
["bitfinex","BTCUSD",1765823293481,0.23335589,85706.0,85705.0,0.15248]
["bitfinex","BTCUSD",1765823293719,0.02495309,85708.0,85705.0,0.1779818]
["bitfinex","BTCUSD",1765823293865,0.002,85709.0,85705.0,0.1779818]
["bitfinex","BTCUSD",1765823293866,0.001,85709.0,85707.0,0.04879]
["bitfinex","BTCUSD",1765823294110,0.001,85709.0,85708.0,0.39857485]
["bitfinex","BTCUSD",1765823294268,0.24499662,85716.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765823294595,0.06651869,85723.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765823294596,0.01166575,85721.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765823294751,0.0311742,85725.0,85720.0,0.12810029]
["bitfinex","BTCUSD",1765823294978,0.0116652,85725.0,85722.0,0.0357]
["bitfinex","BTCUSD",1765823295134,0.23330961,85723.0,85722.0,0.0357]
["bitfinex","BTCUSD",1765823295296,0.23330961,85723.0,85722.0,0.06144373]
["bitfinex","BTCUSD",1765823295500,0.23330961,85723.0,85722.0,0.11023373]
["bitfinex","BTCUSD",1765823295735,0.03661829,85725.0,85722.0,0.11023373]
["bitfinex","BTCUSD",1765823296057,0.23330961,85723.0,85722.0,0.06144373]
["bitfinex","BTCUSD",1765823296256,0.23330961,85723.0,85722.0,0.0815766]
["bitfinex","BTCUSD",1765823296451,0.23330961,85723.0,85722.0,0.1983566]
["bitfinex","BTCUSD",1765823296801,0.02495309,85727.0,85722.0,0.24837499]
["bitfinex","BTCUSD",1765823297009,0.01166371,85736.0,85735.0,0.11643441]
["bitfinex","BTCUSD",1765823297241,0.01166371,85736.0,85735.0,0.13656728]
["bitfinex","BTCUSD",1765823297242,0.01177089,85736.0,85735.0,0.13656728]
["bitfinex","BTCUSD",1765823297483,0.01177089,85736.0,85735.0,0.13691287]
["bitfinex","BTCUSD",1765823297686,0.02260909,85736.0,85735.0,0.13691287]
["bitfinex","BTCUSD",1765823297875,0.01177089,85736.0,85735.0,0.15417416]
["bitfinex","BTCUSD",1765823298375,0.02260909,85736.0,85735.0,0.06731]
["bitfinex","BTCUSD",1765823298536,0.02260909,85736.0,85735.0,0.11678]
["bitfinex","BTCUSD",1765823298724,0.02260909,85736.0,85735.0,0.1353]
["bitfinex","BTCUSD",1765823298963,0.02260909,85736.0,85735.0,0.04879]
["bitfinex","BTCUSD",1765823299168,0.02260909,85736.0,85735.0,0.11678]
["bitfinex","BTCUSD",1765823299531,0.02260909,85736.0,85735.0,0.1353]
["bitfinex","BTCUSD",1765823299932,0.23329872,85727.0,85726.0,0.06799]
["bitfinex","BTCUSD",1765823300246,0.23329872,85727.0,85726.0,0.10169582]
["bitfinex","BTCUSD",1765823300450,0.23329872,85727.0,85726.0,0.13196582]
["bitfinex","BTCUSD",1765823300650,0.23329872,85727.0,85726.0,0.1353]
["bitfinex","BTCUSD",1765823301038,0.23329872,85727.0,85726.0,0.1373]
["bitfinex","BTCUSD",1765823301259,0.23329872,85727.0,85726.0,0.11878]
["bitfinex","BTCUSD",1765823301422,0.23329872,85727.0,85726.0,0.1373]
["bitfinex","BTCUSD",1765823301858,0.23329872,85727.0,85726.0,0.15708375]
["bitfinex","BTCUSD",1765823302270,0.23329872,85727.0,85726.0,0.15508375]
["bitfinex","BTCUSD",1765823302924,0.23329872,85727.0,85726.0,0.15608375]
["bitfinex","BTCUSD",1765823303305,0.23329872,85727.0,85726.0,0.15758649]
["bitfinex","BTCUSD",1765823304216,0.23329872,85727.0,85726.0,0.05140287]
["bitfinex","BTCUSD",1765823304415,0.23329872,85727.0,85726.0,0.06992287]
["bitfinex","BTCUSD",1765823305537,0.23329872,85727.0,85726.0,0.13791287]
["bitfinex","BTCUSD",1765823305770,0.37671335,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1765823305943,1.47303006,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1765823306162,1.47698426,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1765823306371,1.44581006,85727.0,85726.0,0.001]
["bitfinex","BTCUSD",1765823306682,1.44581006,85727.0,85712.0,0.0357]
["bitfinex","BTCUSD",1765823306683,0.23333683,85713.0,85712.0,0.0357]
["bitfinex","BTCUSD",1765823306825,0.23333683,85713.0,85712.0,0.05025453]
["bitfinex","BTCUSD",1765823307031,0.23333683,85713.0,85712.0,0.08449]
["bitfinex","BTCUSD",1765823307439,0.23333683,85713.0,85712.0,0.0357]
["bitfinex","BTCUSD",1765823308351,0.23333683,85713.0,85712.0,0.08449]
["bitfinex","BTCUSD",1765823308937,0.23333683,85713.0,85712.0,0.08649]
["bitfinex","BTCUSD",1765823309193,0.23333683,85713.0,85712.0,0.15609287]
["bitfinex","BTCUSD",1765823309399,0.23333683,85713.0,85712.0,0.17705441]
["bitfinex","BTCUSD",1765823309554,0.23333683,85713.0,85712.0,0.17505441]
["bitfinex","BTCUSD",1765823309970,0.23333683,85713.0,85712.0,0.17705441]
["bitfinex","BTCUSD",1765823310273,0.23333683,85713.0,85712.0,0.17605441]
["bitfinex","BTCUSD",1765823310676,0.0249815,85715.0,85712.0,0.17705441]
["bitfinex","BTCUSD",1765823310968,0.01166629,85717.0,85714.0,0.04786]
["bitfinex","BTCUSD",1765823311134,0.24499398,85717.0,85716.0,0.04786]
["bitfinex","BTCUSD",1765823311335,0.25830468,85719.0,85716.0,0.0611393]
["bitfinex","BTCUSD",1765823311537,0.23332318,85719.0,85718.0,0.04786]
["bitfinex","BTCUSD",1765823311701,0.24498409,85720.0,85718.0,0.09580179]
["bitfinex","BTCUSD",1765823311880,0.24498409,85720.0,85719.0,0.11455]
["bitfinex","BTCUSD",1765823312086,0.24498409,85720.0,85719.0,0.11616287]
["bitfinex","BTCUSD",1765823312087,0.01166588,85720.0,85719.0,0.11616287]
["bitfinex","BTCUSD",1765823312289,0.24497655,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765823312522,0.23331505,85721.0,85720.0,0.06763]
["bitfinex","BTCUSD",1765823312737,0.24498046,85722.0,85720.0,0.06924287]
["bitfinex","BTCUSD",1765823312951,0.23331505,85721.0,85720.0,0.06924287]
["bitfinex","BTCUSD",1765823313310,0.23331505,85721.0,85720.0,0.11616287]
["bitfinex","BTCUSD",1765823313909,0.0249815,85723.0,85722.0,0.23331233]
["bitfinex","BTCUSD",1765823314135,0.24497087,85725.0,85722.0,0.04692]
["bitfinex","BTCUSD",1765823314333,0.27617685,85727.0,85724.0,0.31444684]
["bitfinex","BTCUSD",1765823314545,0.0415656,85732.0,85724.0,0.31444684]
["bitfinex","BTCUSD",1765823314546,0.0249815,85732.0,85729.0,0.01166466]
["bitfinex","BTCUSD",1765823314843,0.00010718,85736.0,85735.0,0.39972975]
["bitfinex","BTCUSD",1765823315184,0.00010718,85736.0,85735.0,0.44826262]
["bitfinex","BTCUSD",1765823315300,0.00010718,85736.0,85735.0,0.51589262]
["bitfinex","BTCUSD",1765823316156,0.00010718,85736.0,85735.0,0.51889262]
["bitfinex","BTCUSD",1765823316970,0.00010718,85736.0,85735.0,0.63522377]
["bitfinex","BTCUSD",1765823318447,0.00010718,85736.0,85735.0,0.63822377]
["bitfinex","BTCUSD",1765823318704,0.00010718,85736.0,85735.0,0.92892377]
["bitfinex","BTCUSD",1765823319058,0.00010718,85736.0,85735.0,0.92592377]
["bitfinex","BTCUSD",1765823319285,0.00010718,85736.0,85735.0,0.92692377]
["bitfinex","BTCUSD",1765823319487,0.00010718,85736.0,85735.0,0.93092377]
["bitfinex","BTCUSD",1765823319689,0.01165868,85773.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765823319866,0.01205813,85777.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765823319867,0.0004,85777.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1765823320063,0.0004,85777.0,85776.0,0.31591832]
["bitfinex","BTCUSD",1765823320064,0.00078281,85777.0,85776.0,0.31591832]
["bitfinex","BTCUSD",1765823320283,0.00078281,85777.0,85776.0,0.26681728]
["bitfinex","BTCUSD",1765823320506,0.00078281,85777.0,85776.0,0.37180466]
["bitfinex","BTCUSD",1765823320711,0.23314966,85782.0,85778.0,0.24481659]
["bitfinex","BTCUSD",1765823320919,0.00011475,85782.0,85781.0,0.00161287]
["bitfinex","BTCUSD",1765823321137,0.00011475,85782.0,85781.0,0.12186644]
["bitfinex","BTCUSD",1765823321312,0.00011475,85782.0,85781.0,0.30593085]
["bitfinex","BTCUSD",1765823321514,0.00011475,85782.0,85781.0,0.39894682]
["bitfinex","BTCUSD",1765823322107,0.00011475,85782.0,85781.0,0.39994682]
["bitfinex","BTCUSD",1765823322516,0.00011475,85782.0,85781.0,0.39894682]
["bitfinex","BTCUSD",1765823322714,0.00011475,85782.0,85781.0,0.40094682]
["bitfinex","BTCUSD",1765823323150,0.00011475,85782.0,85781.0,0.39894682]
["bitfinex","BTCUSD",1765823323349,0.00011475,85782.0,85781.0,0.40294682]
["bitfinex","BTCUSD",1765823324009,0.00011475,85782.0,85781.0,0.12016287]
["bitfinex","BTCUSD",1765823324240,0.23326389,85782.0,85781.0,0.00561287]
["bitfinex","BTCUSD",1765823324441,0.23326389,85782.0,85781.0,0.02252]
["bitfinex","BTCUSD",1765823324660,0.24481682,85779.0,85776.0,0.03422]
["bitfinex","BTCUSD",1765823324891,0.0116584,85775.0,85772.0,0.02525]
["bitfinex","BTCUSD",1765823325087,0.01165813,85777.0,85773.0,0.01852]
["bitfinex","BTCUSD",1765823325294,0.24482422,85776.0,85774.0,0.01852]
["bitfinex","BTCUSD",1765823325466,0.24482422,85776.0,85773.0,0.07928868]
["bitfinex","BTCUSD",1765823325668,0.24482422,85776.0,85775.0,0.04692]
["bitfinex","BTCUSD",1765823325876,0.01165827,85776.0,85775.0,0.11428327]
["bitfinex","BTCUSD",1765823326188,0.01165813,85777.0,85775.0,0.11455]
["bitfinex","BTCUSD",1765823326387,0.011658,85778.0,85776.0,0.11455]
["bitfinex","BTCUSD",1765823326575,0.23314693,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765823326576,0.0117722,85782.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765823326755,0.0117722,85782.0,85780.0,0.02331545]
["bitfinex","BTCUSD",1765823326955,0.00011475,85782.0,85781.0,0.04692]
["bitfinex","BTCUSD",1765823327195,0.00011475,85782.0,85781.0,0.11377903]
["bitfinex","BTCUSD",1765823327368,0.00011475,85782.0,85781.0,0.18140903]
["bitfinex","BTCUSD",1765823327572,0.00011475,85782.0,85781.0,0.11455]
["bitfinex","BTCUSD",1765823327771,0.00011475,85782.0,85781.0,0.04692]
["bitfinex","BTCUSD",1765823327981,0.23315186,85781.0,85779.0,0.03422]
["bitfinex","BTCUSD",1765823328178,0.23315186,85781.0,85780.0,0.06763]
["bitfinex","BTCUSD",1765823328381,0.23315186,85781.0,85780.0,0.11455]
["bitfinex","BTCUSD",1765823328598,0.23315186,85781.0,85780.0,0.063649]
["bitfinex","BTCUSD",1765823329010,0.23315186,85781.0,85780.0,0.131279]
["bitfinex","BTCUSD",1765823329547,0.23315186,85781.0,85780.0,0.063649]
["bitfinex","BTCUSD",1765823329719,0.2331736,85773.0,85769.0,0.01397535]
["bitfinex","BTCUSD",1765823330172,0.2331736,85773.0,85759.0,0.06763]
["bitfinex","BTCUSD",1765823330173,0.24486045,85764.0,85759.0,0.06763]
["bitfinex","BTCUSD",1765823330368,0.2332034,85763.0,85759.0,0.06763]
["bitfinex","BTCUSD",1765823330581,0.2332034,85763.0,85754.0,0.11643441]
["bitfinex","BTCUSD",1765823330582,0.2332034,85763.0,85762.0,0.028705]
["bitfinex","BTCUSD",1765823330791,0.2332034,85763.0,85762.0,0.143255]
["bitfinex","BTCUSD",1765823331461,0.2332034,85763.0,85762.0,0.124735]
["bitfinex","BTCUSD",1765823332218,0.2332034,85763.0,85762.0,0.010185]
["bitfinex","BTCUSD",1765823332430,0.2332034,85763.0,85754.0,0.07929126]
["bitfinex","BTCUSD",1765823332431,0.23322255,85755.0,85753.0,0.03422]
["bitfinex","BTCUSD",1765823332574,0.24488374,85757.0,85754.0,0.01852]
["bitfinex","BTCUSD",1765823332780,0.01166085,85757.0,85756.0,0.04692]
["bitfinex","BTCUSD",1765823333188,0.01166058,85759.0,85756.0,0.11455]
["bitfinex","BTCUSD",1765823333393,0.24487329,85759.0,85757.0,0.06598125]
["bitfinex","BTCUSD",1765823333704,8.925e-05,85759.0,85758.0,0.04692]
["bitfinex","BTCUSD",1765823334122,8.925e-05,85759.0,85757.0,0.03758125]
["bitfinex","BTCUSD",1765823334273,0.23321439,85758.0,85757.0,0.01852]
["bitfinex","BTCUSD",1765823334691,0.23321439,85758.0,85757.0,0.06544]
["bitfinex","BTCUSD",1765823334937,0.23321439,85758.0,85757.0,0.06536904]
["bitfinex","BTCUSD",1765823335175,0.23321439,85758.0,85757.0,0.13307]
["bitfinex","BTCUSD",1765823335403,0.23321439,85758.0,85757.0,0.06544]
["bitfinex","BTCUSD",1765823335632,0.23321439,85758.0,85757.0,0.13307]
["bitfinex","BTCUSD",1765823335832,0.23321439,85758.0,85757.0,0.15329746]
["bitfinex","BTCUSD",1765823336517,0.23321439,85758.0,85757.0,0.13477746]
["bitfinex","BTCUSD",1765823336720,0.23321439,85758.0,85688.0,0.08301796]
["bitfinex","BTCUSD",1765823336721,0.23323887,85749.0,85748.0,0.00161287]
["bitfinex","BTCUSD",1765823336939,0.23323887,85749.0,85748.0,0.02013287]
["bitfinex","BTCUSD",1765823337275,0.23322266,85755.0,85748.0,0.14634494]
["bitfinex","BTCUSD",1765823337474,0.23322266,85755.0,85754.0,0.07664]
["bitfinex","BTCUSD",1765823337678,0.23322266,85755.0,85754.0,0.11873625]
["bitfinex","BTCUSD",1765823337887,0.23322266,85755.0,85754.0,0.07664]
["bitfinex","BTCUSD",1765823338793,0.23322255,85755.0,85754.0,0.07664]
["bitfinex","BTCUSD",1765823338978,0.23322255,85755.0,85754.0,0.02972]
["bitfinex","BTCUSD",1765823339610,0.23322255,85755.0,85754.0,0.14427]
["bitfinex","BTCUSD",1765823339814,0.11628388,85759.0,85754.0,0.14427]
["bitfinex","BTCUSD",1765823340010,0.11628388,85759.0,85758.0,0.04692]
["bitfinex","BTCUSD",1765823340209,0.11628388,85759.0,85758.0,0.11455]
["bitfinex","BTCUSD",1765823340210,0.34949726,85759.0,85758.0,0.11455]
["bitfinex","BTCUSD",1765823340412,0.23330092,85759.0,85758.0,0.11455]
["bitfinex","BTCUSD",1765823340638,0.23330092,85759.0,85758.0,0.04692]
["bitfinex","BTCUSD",1765823341417,0.23330092,85759.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765823341418,0.01166248,85745.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765823341639,0.0116618,85750.0,85744.0,0.01852]
["bitfinex","BTCUSD",1765823341879,0.23324975,85745.0,85744.0,0.01852]
["bitfinex","BTCUSD",1765823342047,0.23324975,85745.0,85740.0,0.03583287]
["bitfinex","BTCUSD",1765823342048,0.23325791,85742.0,85740.0,0.03583287]
["bitfinex","BTCUSD",1765823342220,0.23326063,85741.0,85740.0,0.03583287]
["bitfinex","BTCUSD",1765823342460,0.23325791,85742.0,85741.0,0.11593]
["bitfinex","BTCUSD",1765823343034,0.23325684,85743.0,85741.0,0.11593]
["bitfinex","BTCUSD",1765823343261,0.24491794,85743.0,85742.0,0.11593]
["bitfinex","BTCUSD",1765823343665,0.24491794,85743.0,85740.0,0.07048956]
["bitfinex","BTCUSD",1765823343666,0.23326063,85741.0,85740.0,0.001]
["bitfinex","BTCUSD",1765823343868,0.23327423,85736.0,85735.0,0.03422]
["bitfinex","BTCUSD",1765823344069,0.23327423,85736.0,85735.0,0.08182413]
["bitfinex","BTCUSD",1765823344272,0.23327423,85736.0,85735.0,0.16867]
["bitfinex","BTCUSD",1765823344649,0.23329328,85729.0,85728.0,0.03422]
["bitfinex","BTCUSD",1765823344853,0.23329328,85729.0,85728.0,0.05274]
["bitfinex","BTCUSD",1765823345074,0.23329328,85729.0,85722.0,0.03422]
["bitfinex","BTCUSD",1765823345075,0.23330961,85723.0,85722.0,0.03422]
["bitfinex","BTCUSD",1765823345404,0.23330961,85723.0,85722.0,0.05274]
["bitfinex","BTCUSD",1765823345551,0.23330961,85723.0,85722.0,0.20657449]
["bitfinex","BTCUSD",1765823345894,0.23330723,85724.0,85722.0,0.20857017]
["bitfinex","BTCUSD",1765823346115,0.23330723,85724.0,85723.0,0.0777]
["bitfinex","BTCUSD",1765823346303,0.23330723,85724.0,85723.0,0.14735]
["bitfinex","BTCUSD",1765823346817,0.01166507,85726.0,85723.0,0.16062835]
["bitfinex","BTCUSD",1765823347094,0.01166507,85726.0,85725.0,0.04628]
["bitfinex","BTCUSD",1765823347413,0.01166507,85726.0,85725.0,0.11593]
["bitfinex","BTCUSD",1765823347623,0.24495486,85731.0,85725.0,0.15056144]
["bitfinex","BTCUSD",1765823347823,0.01166371,85736.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765823348027,0.2449391,85736.0,85735.0,0.04628]
["bitfinex","BTCUSD",1765823348464,0.2449391,85736.0,85735.0,0.11593]
["bitfinex","BTCUSD",1765823348670,0.23327169,85737.0,85735.0,0.1579775]
["bitfinex","BTCUSD",1765823348853,0.23327169,85737.0,85736.0,0.15295]
["bitfinex","BTCUSD",1765823349055,0.23327169,85737.0,85736.0,0.0833]
["bitfinex","BTCUSD",1765823349314,0.23327169,85737.0,85736.0,0.15295]
["bitfinex","BTCUSD",1765823349443,0.23327169,85737.0,85736.0,0.15456287]
["bitfinex","BTCUSD",1765823349648,0.23327169,85737.0,85736.0,0.21034175]
["bitfinex","BTCUSD",1765823350392,0.23327169,85737.0,85736.0,0.15456287]
["bitfinex","BTCUSD",1765823351817,0.01166343,85738.0,85736.0,0.15456287]
["bitfinex","BTCUSD",1765823352044,0.01166343,85738.0,85737.0,0.11593]
["bitfinex","BTCUSD",1765823352045,0.24493273,85738.0,85737.0,0.11593]
["bitfinex","BTCUSD",1765823352457,0.24493273,85738.0,85725.0,0.06965]
["bitfinex","BTCUSD",1765823352458,0.01166425,85732.0,85725.0,0.06965]
["bitfinex","BTCUSD",1765823352661,0.23330144,85726.0,85725.0,0.06965]
["bitfinex","BTCUSD",1765823352853,0.23330144,85726.0,85715.0,0.23333107]
["bitfinex","BTCUSD",1765823352854,0.23330689,85724.0,85722.0,0.00038281]
["bitfinex","BTCUSD",1765823352979,0.23330689,85724.0,85723.0,0.01852]
["bitfinex","BTCUSD",1765823353381,0.23330689,85724.0,85722.0,0.00038281]
["bitfinex","BTCUSD",1765823354102,0.23330689,85724.0,85723.0,0.02862]
["bitfinex","BTCUSD",1765823354608,0.23330689,85724.0,85723.0,0.08335428]
["bitfinex","BTCUSD",1765823354821,0.23330689,85724.0,85723.0,0.15300428]
["bitfinex","BTCUSD",1765823355068,0.0116652,85725.0,85723.0,0.15300428]
["bitfinex","BTCUSD",1765823355254,0.24497138,85725.0,85724.0,0.11593]
["bitfinex","BTCUSD",1765823355776,0.01166493,85727.0,85724.0,0.14087355]
["bitfinex","BTCUSD",1765823355981,0.01166452,85730.0,85726.0,0.04628]
["bitfinex","BTCUSD",1765823356315,0.01166452,85730.0,85725.0,0.11519861]
["bitfinex","BTCUSD",1765823356316,0.23330144,85726.0,85725.0,0.0918682]
["bitfinex","BTCUSD",1765823356524,0.23330144,85726.0,85725.0,0.15828107]
["bitfinex","BTCUSD",1765823357354,0.23330144,85726.0,85725.0,0.13976107]
["bitfinex","BTCUSD",1765823357584,0.23330144,85726.0,85725.0,0.15828107]
["bitfinex","BTCUSD",1765823358020,0.23330144,85726.0,85725.0,0.15928107]
["bitfinex","BTCUSD",1765823358504,0.01166384,85735.0,85729.0,0.06168305]
["bitfinex","BTCUSD",1765823358734,0.24494416,85734.0,85731.0,0.36138651]
["bitfinex","BTCUSD",1765823358968,0.23328321,85733.0,85731.0,0.11804728]
["bitfinex","BTCUSD",1765823359132,0.23328321,85733.0,85732.0,0.10179301]
["bitfinex","BTCUSD",1765823359457,0.23328321,85733.0,85732.0,0.21772301]
["bitfinex","BTCUSD",1765823360024,0.24494083,85735.0,85732.0,0.45261848]
["bitfinex","BTCUSD",1765823360225,0.01166384,85735.0,85732.0,0.10179301]
["bitfinex","BTCUSD",1765823360404,0.01166384,85735.0,85725.0,0.0222182]
["bitfinex","BTCUSD",1765823360405,0.0116648,85728.0,85727.0,0.01852]
["bitfinex","BTCUSD",1765823360604,0.2449608,85728.0,85727.0,0.13445]
["bitfinex","BTCUSD",1765823361947,0.2449608,85728.0,85725.0,0.0222182]
["bitfinex","BTCUSD",1765823361948,0.23330144,85726.0,85725.0,0.0222182]
["bitfinex","BTCUSD",1765823362197,0.23330961,85723.0,85722.0,0.00038281]
["bitfinex","BTCUSD",1765823362400,0.23330961,85723.0,85722.0,0.01890281]
["bitfinex","BTCUSD",1765823362577,0.23330961,85723.0,85722.0,0.06518281]
["bitfinex","BTCUSD",1765823362981,0.23330961,85723.0,85722.0,0.16838517]
["bitfinex","BTCUSD",1765823363568,0.24330274,85723.0,85722.0,0.00138281]
["bitfinex","BTCUSD",1765823363764,0.29236274,85723.0,85722.0,0.00138281]
["bitfinex","BTCUSD",1765823364753,0.24330274,85723.0,85722.0,0.00138281]
["bitfinex","BTCUSD",1765823364973,0.23330961,85723.0,85722.0,0.00138281]
["bitfinex","BTCUSD",1765823365180,0.23330961,85723.0,85722.0,0.00038281]
["bitfinex","BTCUSD",1765823365381,0.23330761,85724.0,85713.0,0.01852]
["bitfinex","BTCUSD",1765823365382,0.23332594,85717.0,85716.0,0.06631281]
["bitfinex","BTCUSD",1765823365586,0.23332594,85717.0,85716.0,0.08210539]
["bitfinex","BTCUSD",1765823365800,0.23332594,85717.0,85716.0,0.12838539]
["bitfinex","BTCUSD",1765823366490,0.24498909,85719.0,85716.0,0.12999826]
["bitfinex","BTCUSD",1765823366695,0.24498909,85719.0,85718.0,0.04628]
["bitfinex","BTCUSD",1765823367063,0.2333205,85719.0,85718.0,0.04789287]
["bitfinex","BTCUSD",1765823367242,0.2333205,85719.0,85718.0,0.08081395]
["bitfinex","BTCUSD",1765823367817,0.24498317,85721.0,85718.0,0.15146395]
["bitfinex","BTCUSD",1765823368031,0.01166561,85722.0,85720.0,0.04628]
["bitfinex","BTCUSD",1765823368227,0.01166561,85722.0,85718.0,0.11685011]
["bitfinex","BTCUSD",1765823368228,0.02499363,85737.0,85727.0,0.01166493]
["bitfinex","BTCUSD",1765823368666,0.24495578,85730.0,85728.0,0.01852]
["bitfinex","BTCUSD",1765823368865,0.24495578,85730.0,85718.0,0.03392108]
["bitfinex","BTCUSD",1765823368866,0.2333205,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1765823368997,0.2333205,85719.0,85718.0,0.01952]
["bitfinex","BTCUSD",1765823369618,0.2333205,85719.0,85718.0,0.04728]
["bitfinex","BTCUSD",1765823370206,0.2333205,85719.0,85718.0,0.04628]
["bitfinex","BTCUSD",1765823370949,0.2333205,85719.0,85718.0,0.06257772]
["bitfinex","BTCUSD",1765823371445,0.2333205,85719.0,85718.0,0.04728]
["bitfinex","BTCUSD",1765823371590,0.2333205,85719.0,85718.0,0.0658]
["bitfinex","BTCUSD",1765823372215,0.2273205,85719.0,85718.0,0.0658]
["bitfinex","BTCUSD",1765823372815,0.2273205,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1765823372999,0.23331848,85720.0,85718.0,0.001]
["bitfinex","BTCUSD",1765823373394,0.2333205,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1765823373866,0.23332594,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823374414,0.35329594,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823374623,0.36328907,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823375392,0.65398907,85717.0,85716.0,0.00110718]
["bitfinex","BTCUSD",1765823375606,1.66484166,85717.0,85716.0,0.00110718]
["bitfinex","BTCUSD",1765823375802,1.68984217,85717.0,85716.0,0.00110718]
["bitfinex","BTCUSD",1765823376185,1.66484166,85717.0,85716.0,0.00110718]
["bitfinex","BTCUSD",1765823376385,1.66484166,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823376777,1.66684166,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823377222,1.66484166,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823377614,1.66684166,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823377820,0.66684166,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823378137,0.65598907,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823381166,0.66683792,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823381314,0.65598907,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823382162,0.66684318,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823382368,0.65598907,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823382932,0.57208594,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823383294,0.63034589,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823383446,0.70425589,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823383848,0.52525179,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823384087,0.52725179,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823384640,0.47898497,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823385665,0.40507497,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823386104,0.35901497,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823386623,0.40507497,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823386823,0.4898422,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823387021,1.4898422,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823387221,1.51485574,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823388641,1.56112256,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823388956,1.56312256,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823390315,0.38489261,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823390513,0.41813902,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823390737,0.35987907,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823391753,0.35787907,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823391957,0.36187907,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823393963,0.59823714,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823394208,0.2512153,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823394410,0.48454124,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823394613,0.48054124,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823394794,1.48054124,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823394993,1.50655478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823395196,1.50555478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823395650,1.53881996,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823395784,1.50555478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823396126,1.79625478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823396303,1.80025478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823397760,1.79825478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823398209,1.80125478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823398405,1.79925478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823398810,1.80225478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823399442,1.84382038,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823400465,1.80225478,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823400869,1.93893899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823401112,1.93293899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823401467,1.93893899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823401671,1.93593899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823402057,1.94093899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823402312,1.93293899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823402512,1.94093899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823402709,1.94793899,85717.0,85716.0,0.00010718]
["bitfinex","BTCUSD",1765823403302,1.94793899,85717.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823403303,1.98861491,85717.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823403507,1.98861491,85717.0,85676.0,0.00058128]
["bitfinex","BTCUSD",1765823403508,0.35962263,85677.0,85676.0,0.00058128]
["bitfinex","BTCUSD",1765823403677,0.3496295,85677.0,85676.0,0.00219415]
["bitfinex","BTCUSD",1765823404135,0.01167119,85681.0,85676.0,0.12991603]
["bitfinex","BTCUSD",1765823404288,0.2907,85689.0,85676.0,0.12991603]
["bitfinex","BTCUSD",1765823404289,0.01167038,85687.0,85683.0,0.23341753]
["bitfinex","BTCUSD",1765823404494,0.24506918,85691.0,85687.0,0.04667]
["bitfinex","BTCUSD",1765823404495,0.23340466,85689.0,85687.0,0.04667]
["bitfinex","BTCUSD",1765823404714,0.34958141,85695.0,85687.0,0.04667]
["bitfinex","BTCUSD",1765823404715,0.01166956,85693.0,85689.0,0.0116701]
["bitfinex","BTCUSD",1765823404914,0.01166915,85696.0,85692.0,0.00161287]
["bitfinex","BTCUSD",1765823405279,0.24505227,85696.0,85695.0,0.07395287]
["bitfinex","BTCUSD",1765823405412,0.24505227,85696.0,85695.0,0.14333287]
["bitfinex","BTCUSD",1765823406410,0.24505227,85696.0,85695.0,0.07395287]
["bitfinex","BTCUSD",1765823406820,0.01166833,85702.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765823407168,0.23335549,85707.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765823407169,0.23335844,85706.0,85704.0,0.04667]
["bitfinex","BTCUSD",1765823407326,0.23335844,85706.0,85705.0,0.00700071]
["bitfinex","BTCUSD",1765823407524,0.2450212,85707.0,85705.0,0.12305071]
["bitfinex","BTCUSD",1765823407724,0.2450212,85707.0,85706.0,0.04667]
["bitfinex","BTCUSD",1765823407936,0.25586082,85707.0,85705.0,0.00700071]
["bitfinex","BTCUSD",1765823408126,0.2450212,85707.0,85705.0,0.00700071]
["bitfinex","BTCUSD",1765823408332,0.23337191,85701.0,85699.0,0.03282]
["bitfinex","BTCUSD",1765823408540,0.23337191,85701.0,85699.0,0.03291792]
["bitfinex","BTCUSD",1765823408877,0.23337191,85701.0,85700.0,0.04667]
["bitfinex","BTCUSD",1765823409286,0.28027191,85701.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823409460,0.13886265,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823409662,0.42956265,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823409847,0.48576708,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823410179,0.45453911,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823410544,0.45453911,85700.0,85699.0,0.00109792]
["bitfinex","BTCUSD",1765823410927,0.45453911,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823411335,1.48676708,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823411542,1.4971764,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823411761,1.45753911,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823412443,1.49716373,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823412790,1.45553911,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823412992,1.50380593,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823413197,1.50280593,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823413620,1.53802706,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823413832,1.50680593,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823414244,1.50480593,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823414786,1.50680593,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823415790,1.54844368,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823416185,1.50680593,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823417105,1.74017815,85700.0,85699.0,9.792e-05]
["bitfinex","BTCUSD",1765823417929,1.74017815,85700.0,85684.0,0.02556792]
["bitfinex","BTCUSD",1765823417930,0.23341308,85685.0,85684.0,0.02556792]
["bitfinex","BTCUSD",1765823418137,0.23341308,85685.0,85684.0,0.05274901]
["bitfinex","BTCUSD",1765823418357,0.23341308,85685.0,85684.0,0.10103188]
["bitfinex","BTCUSD",1765823418516,0.23341091,85686.0,85684.0,0.07396501]
["bitfinex","BTCUSD",1765823418734,0.23341308,85685.0,85684.0,0.07396501]
["bitfinex","BTCUSD",1765823419556,0.23339929,85692.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1765823419773,0.23339929,85692.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1765823419774,0.2450684,85691.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1765823419948,0.23340023,85690.0,85689.0,0.01560158]
["bitfinex","BTCUSD",1765823420370,0.3497883,85690.0,85689.0,0.01560158]
["bitfinex","BTCUSD",1765823420550,0.23339946,85690.0,85689.0,0.11605]
["bitfinex","BTCUSD",1765823420960,0.23339946,85690.0,85689.0,0.04667]
["bitfinex","BTCUSD",1765823421742,0.23340218,85689.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1765823422486,0.01166942,85694.0,85688.0,0.04828287]
["bitfinex","BTCUSD",1765823422842,0.23338856,85694.0,85693.0,0.07602]
["bitfinex","BTCUSD",1765823422996,0.23340218,85689.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1765823423398,0.23340218,85689.0,85688.0,0.00261287]
["bitfinex","BTCUSD",1765823423603,0.23340218,85689.0,85688.0,0.04828287]
["bitfinex","BTCUSD",1765823423806,0.23340218,85689.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1765823424204,0.23340218,85689.0,85688.0,0.002]
["bitfinex","BTCUSD",1765823424416,0.36142531,85689.0,85688.0,0.002]
["bitfinex","BTCUSD",1765823424611,0.37228504,85689.0,85688.0,0.002]
["bitfinex","BTCUSD",1765823424814,0.3722851,85689.0,85688.0,0.002]
["bitfinex","BTCUSD",1765823425049,0.3722851,85689.0,85688.0,0.003]
["bitfinex","BTCUSD",1765823425614,0.3722851,85689.0,85688.0,0.001]
["bitfinex","BTCUSD",1765823426550,0.34980115,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823426768,0.40755844,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823426958,0.47868844,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823427282,0.50370724,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823427503,0.79440724,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823427655,1.82563555,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823427858,1.79440724,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823428183,1.79540724,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823429392,1.8248932,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823429584,1.8893872,85685.0,85684.0,0.00011422]
["bitfinex","BTCUSD",1765823429803,1.64052294,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823430070,1.76046051,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823430379,1.94717514,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823430935,1.98881299,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823431335,1.99181299,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823431926,1.99381299,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823432132,1.95217514,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823433734,0.94917514,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823433937,0.95117514,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823434745,0.94917514,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823435256,0.95017514,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823436273,0.87965514,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823436481,0.86879785,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823436802,0.94341785,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823437016,0.94141785,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823437341,0.94341785,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823437599,0.94241785,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823437811,0.92389785,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823438084,0.84927785,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823438307,1.93472586,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823438519,1.963904,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823438961,1.964904,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823439433,1.93272586,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823439658,1.93572586,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823439878,1.96691391,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823440315,1.96491391,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823440545,1.96791391,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823441002,1.93572586,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823441267,1.9773091,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823441505,1.9793091,85677.0,85676.0,0.0002]
["bitfinex","BTCUSD",1765823441723,1.64053929,85671.0,85670.0,0.01250069]
["bitfinex","BTCUSD",1765823441933,1.64053929,85671.0,85664.0,0.1]
["bitfinex","BTCUSD",1765823441934,0.64055564,85665.0,85664.0,0.1]
["bitfinex","BTCUSD",1765823442224,0.64055564,85665.0,85632.0,0.0002]
["bitfinex","BTCUSD",1765823442225,0.01167542,85650.0,85632.0,0.0002]
["bitfinex","BTCUSD",1765823442569,0.01167542,85650.0,85623.0,0.35239205]
["bitfinex","BTCUSD",1765823442570,0.01167542,85650.0,85623.0,0.08480664]
["bitfinex","BTCUSD",1765823442571,0.01987,85638.0,85623.0,0.08480664]
["bitfinex","BTCUSD",1765823442745,0.01987,85638.0,85597.0,0.18292694]
["bitfinex","BTCUSD",1765823442746,0.01167992,85617.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1765823442949,0.01167965,85619.0,85607.0,0.00161287]
["bitfinex","BTCUSD",1765823442950,0.02442115,85608.0,85607.0,0.00161287]
["bitfinex","BTCUSD",1765823443188,0.02442115,85608.0,85598.0,0.09018595]
["bitfinex","BTCUSD",1765823443189,0.23364685,85600.0,85598.0,0.09018595]
["bitfinex","BTCUSD",1765823443397,0.00999313,85599.0,85598.0,0.09179882]
["bitfinex","BTCUSD",1765823443621,0.00011447,85600.0,85598.0,0.09179882]
["bitfinex","BTCUSD",1765823443742,0.00011447,85600.0,85599.0,0.12459287]
["bitfinex","BTCUSD",1765823443942,0.00011447,85600.0,85599.0,0.18850978]
["bitfinex","BTCUSD",1765823444564,0.00011447,85600.0,85599.0,0.12439287]
["bitfinex","BTCUSD",1765823445232,0.00011447,85600.0,85599.0,0.12739287]
["bitfinex","BTCUSD",1765823445434,0.00011447,85600.0,85599.0,0.00441287]
["bitfinex","BTCUSD",1765823446086,0.00011447,85600.0,85599.0,0.00841287]
["bitfinex","BTCUSD",1765823446508,0.00011447,85600.0,85599.0,0.00441287]
["bitfinex","BTCUSD",1765823446716,0.23375932,85600.0,85599.0,0.00441287]
["bitfinex","BTCUSD",1765823447378,0.24649932,85600.0,85599.0,0.00641287]
["bitfinex","BTCUSD",1765823447600,0.24649932,85600.0,85599.0,0.003]
["bitfinex","BTCUSD",1765823447601,0.37562739,85600.0,85599.0,0.003]
["bitfinex","BTCUSD",1765823447814,1.37562739,85600.0,85599.0,0.003]
["bitfinex","BTCUSD",1765823448464,1.37562739,85600.0,85599.0,0.006]
["bitfinex","BTCUSD",1765823448672,1.37562739,85600.0,85599.0,0.003]
["bitfinex","BTCUSD",1765823448897,1.11638807,85599.0,85598.0,0.08518595]
["bitfinex","BTCUSD",1765823449063,1.14186807,85599.0,85598.0,0.08518595]
["bitfinex","BTCUSD",1765823449275,1.16042807,85599.0,85598.0,0.08518595]
["bitfinex","BTCUSD",1765823449478,1.45112807,85599.0,85598.0,0.08518595]
["bitfinex","BTCUSD",1765823450042,1.52973895,85599.0,85598.0,0.08518595]
["bitfinex","BTCUSD",1765823450222,1.60598562,85599.0,85598.0,0.08518595]
["bitfinex","BTCUSD",1765823450432,1.58742562,85599.0,85598.0,0.08518595]
["bitfinex","BTCUSD",1765823450826,1.60598562,85599.0,85598.0,0.08618595]
["bitfinex","BTCUSD",1765823451037,1.75691269,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823451179,1.79248344,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823451387,1.68231247,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823451569,1.75180752,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823451775,1.78870741,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823452693,1.31886095,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823452887,1.04129313,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823453110,1.0323,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823453332,1.51127301,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823453535,1.51227301,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823453750,1.80297301,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823453956,1.86432049,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823454159,1.86332049,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823454373,1.80197301,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823454792,1.80097301,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823455372,1.8509914,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823455704,1.86172326,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823455856,1.88644977,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823456065,1.88744977,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823456498,1.88644977,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823456690,1.88744977,85598.0,85597.0,1e-08]
["bitfinex","BTCUSD",1765823456865,1.88744977,85598.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823456866,1.69076769,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823457117,1.77586595,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823457327,1.84995343,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823457956,1.78860595,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823458316,1.75170606,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823458515,1.79160595,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823458734,1.82880331,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823458941,1.79360595,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823459140,1.85495343,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823459340,1.8247673,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823459542,1.79360595,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823459751,1.75670606,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823459975,1.87938845,85594.0,85593.0,4.032e-05]
["bitfinex","BTCUSD",1765823460606,1.59712094,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823460813,1.63257931,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823460985,1.64531931,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823461186,1.6822192,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823461619,1.64531931,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823461994,1.6888705,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823462194,1.64731931,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823462376,1.6842192,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823462713,1.67685518,85591.0,85590.0,0.00014032]
["bitfinex","BTCUSD",1765823463140,1.67685518,85591.0,85581.0,0.001168]
["bitfinex","BTCUSD",1765823463141,1.58439186,85587.0,85581.0,0.001168]
["bitfinex","BTCUSD",1765823463306,1.58439186,85587.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823463307,0.58716058,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823463508,1.65347869,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823463723,1.65395895,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823463926,1.77034702,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823464307,1.70172863,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823464529,1.60394056,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823464726,1.61393369,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823465091,0.00999313,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823465296,1.43256807,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823465500,1.4679904,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823466013,0.0186,85580.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823466207,0.11738807,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823466431,0.11738807,85579.0,85578.0,0.00236384]
["bitfinex","BTCUSD",1765823466635,0.11638807,85579.0,85578.0,0.00336384]
["bitfinex","BTCUSD",1765823466812,0.01168415,85586.0,85581.0,0.01168483]
["bitfinex","BTCUSD",1765823466998,0.01168415,85586.0,85582.0,0.24537773]
["bitfinex","BTCUSD",1765823466999,0.11638807,85583.0,85582.0,0.24537773]
["bitfinex","BTCUSD",1765823467203,0.11638807,85583.0,85578.0,0.00395097]
["bitfinex","BTCUSD",1765823467204,1.00999313,85579.0,85578.0,0.00395097]
["bitfinex","BTCUSD",1765823467415,0.33612184,85579.0,85578.0,0.00395097]
["bitfinex","BTCUSD",1765823467612,0.02071784,85579.0,85578.0,0.00195097]
["bitfinex","BTCUSD",1765823467911,0.00999313,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823468068,0.25442003,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823468941,0.25443529,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823469236,0.25443529,85579.0,85578.0,0.00295097]
["bitfinex","BTCUSD",1765823469606,0.0207331,85579.0,85578.0,0.00836384]
["bitfinex","BTCUSD",1765823469809,0.01073997,85579.0,85578.0,0.00836384]
["bitfinex","BTCUSD",1765823470014,0.12712804,85579.0,85578.0,0.36137876]
["bitfinex","BTCUSD",1765823470176,0.01073997,85579.0,85578.0,0.36137876]
["bitfinex","BTCUSD",1765823470373,0.024704,85588.0,85578.0,0.36137876]
["bitfinex","BTCUSD",1765823470374,0.0308595,85592.0,85578.0,0.3730761]
["bitfinex","BTCUSD",1765823470577,0.04114465,85597.0,85578.0,0.3730761]
["bitfinex","BTCUSD",1765823470578,0.01076211,85596.0,85595.0,0.2336585]
["bitfinex","BTCUSD",1765823470831,0.00011447,85600.0,85599.0,0.23364758]
["bitfinex","BTCUSD",1765823471034,0.00011447,85600.0,85596.0,0.0694]
["bitfinex","BTCUSD",1765823471248,0.11638807,85598.0,85595.0,0.00141287]
["bitfinex","BTCUSD",1765823471392,0.12807058,85598.0,85595.0,0.00141287]
["bitfinex","BTCUSD",1765823471605,0.11638807,85598.0,85597.0,0.23365304]
["bitfinex","BTCUSD",1765823471791,0.00011447,85600.0,85599.0,0.23364758]
["bitfinex","BTCUSD",1765823472046,0.00011447,85600.0,85599.0,0.12072287]
["bitfinex","BTCUSD",1765823472655,0.00011447,85600.0,85595.0,0.006]
["bitfinex","BTCUSD",1765823472656,0.01168251,85598.0,85595.0,0.006]
["bitfinex","BTCUSD",1765823472803,0.2336753,85589.0,85587.0,0.01864]
["bitfinex","BTCUSD",1765823473001,0.2336753,85589.0,85580.0,0.0694]
["bitfinex","BTCUSD",1765823473002,0.01168456,85583.0,85580.0,0.0694]
["bitfinex","BTCUSD",1765823473230,0.23369547,85582.0,85581.0,0.01864]
["bitfinex","BTCUSD",1765823473603,0.24537897,85583.0,85581.0,0.13795]
["bitfinex","BTCUSD",1765823473826,0.24537897,85583.0,85582.0,0.04991]
["bitfinex","BTCUSD",1765823474033,0.2453704,85585.0,85582.0,0.12072287]
["bitfinex","BTCUSD",1765823474256,0.23369127,85583.0,85582.0,0.00141287]
["bitfinex","BTCUSD",1765823474775,0.2453704,85585.0,85582.0,0.05984633]
["bitfinex","BTCUSD",1765823474980,0.23368358,85586.0,85584.0,0.04991]
["bitfinex","BTCUSD",1765823475267,0.23368358,85586.0,85584.0,0.05132287]
["bitfinex","BTCUSD",1765823475471,0.11638807,85585.0,85584.0,0.05082287]
["bitfinex","BTCUSD",1765823475849,0.11638807,85585.0,85584.0,0.00141287]
["bitfinex","BTCUSD",1765823476407,0.11638807,85585.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823476408,0.12807249,85584.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823476536,0.23368696,85585.0,85584.0,0.05591]
["bitfinex","BTCUSD",1765823476877,0.23368696,85585.0,85584.0,0.05732287]
["bitfinex","BTCUSD",1765823477035,0.23368696,85585.0,85584.0,0.13072287]
["bitfinex","BTCUSD",1765823477241,0.25854977,85585.0,85584.0,0.13072287]
["bitfinex","BTCUSD",1765823477642,0.25854977,85585.0,85584.0,0.12672287]
["bitfinex","BTCUSD",1765823477859,0.25854977,85585.0,85584.0,0.12972287]
["bitfinex","BTCUSD",1765823478281,0.25854977,85585.0,85584.0,0.12372287]
["bitfinex","BTCUSD",1765823478597,0.25854977,85585.0,85584.0,0.14235878]
["bitfinex","BTCUSD",1765823478598,0.05603703,85585.0,85584.0,0.14235878]
["bitfinex","BTCUSD",1765823478799,0.02486281,85585.0,85584.0,0.12872287]
["bitfinex","BTCUSD",1765823479906,0.02486281,85587.0,85585.0,0.2336858]
["bitfinex","BTCUSD",1765823480054,0.02486281,85586.0,85585.0,0.30449867]
["bitfinex","BTCUSD",1765823480231,0.01168306,85594.0,85589.0,0.23367488]
["bitfinex","BTCUSD",1765823480232,0.02486281,85590.0,85589.0,0.23367488]
["bitfinex","BTCUSD",1765823480441,0.02486281,85590.0,85589.0,0.25372775]
["bitfinex","BTCUSD",1765823480636,0.02486281,85590.0,85589.0,0.45522388]
["bitfinex","BTCUSD",1765823480834,0.02486281,85593.0,85592.0,0.23366669]
["bitfinex","BTCUSD",1765823481046,0.02486281,85593.0,85592.0,0.23507956]
["bitfinex","BTCUSD",1765823481246,0.03654573,85595.0,85593.0,0.23366396]
["bitfinex","BTCUSD",1765823481606,0.03654573,85595.0,85585.0,0.005]
["bitfinex","BTCUSD",1765823481607,0.23368089,85587.0,85585.0,0.005]
["bitfinex","BTCUSD",1765823481802,0.23370219,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823481979,0.23370219,85579.0,85578.0,0.01959097]
["bitfinex","BTCUSD",1765823482193,0.23370219,85579.0,85578.0,0.05086097]
["bitfinex","BTCUSD",1765823482349,0.23369946,85580.0,85578.0,0.13890097]
["bitfinex","BTCUSD",1765823482557,0.00999313,85583.0,85579.0,0.04991]
["bitfinex","BTCUSD",1765823482756,0.24537069,85585.0,85582.0,0.04991]
["bitfinex","BTCUSD",1765823482990,0.24537069,85585.0,85584.0,0.04991]
["bitfinex","BTCUSD",1765823483192,0.01081253,85585.0,85584.0,0.2850114]
["bitfinex","BTCUSD",1765823483529,0.01168388,85588.0,85584.0,0.12072287]
["bitfinex","BTCUSD",1765823483737,0.01081253,85588.0,85587.0,0.04991]
["bitfinex","BTCUSD",1765823483943,0.23367761,85588.0,85587.0,0.12072287]
["bitfinex","BTCUSD",1765823484143,0.24449014,85588.0,85587.0,0.12072287]
["bitfinex","BTCUSD",1765823484344,0.01081253,85588.0,85587.0,0.12072287]
["bitfinex","BTCUSD",1765823484543,0.24449014,85588.0,85587.0,0.12072287]
["bitfinex","BTCUSD",1765823484703,0.25448327,85588.0,85587.0,0.00141287]
["bitfinex","BTCUSD",1765823484899,0.25448327,85588.0,85587.0,0.00341287]
["bitfinex","BTCUSD",1765823485132,0.25448327,85588.0,85587.0,0.00541287]
["bitfinex","BTCUSD",1765823485333,0.25448327,85588.0,85587.0,0.00341287]
["bitfinex","BTCUSD",1765823485610,0.25448327,85588.0,85587.0,0.00541287]
["bitfinex","BTCUSD",1765823485796,0.25448327,85588.0,85587.0,0.00341287]
["bitfinex","BTCUSD",1765823485951,0.25448327,85588.0,85587.0,0.002]
["bitfinex","BTCUSD",1765823486140,0.25448327,85588.0,85587.0,0.004]
["bitfinex","BTCUSD",1765823486346,0.25448327,85588.0,85587.0,0.002]
["bitfinex","BTCUSD",1765823486878,0.56916327,85588.0,85587.0,0.004]
["bitfinex","BTCUSD",1765823487060,0.59402608,85588.0,85587.0,0.004]
["bitfinex","BTCUSD",1765823487260,0.35009026,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823487475,0.36090279,85579.0,85578.0,0.00236384]
["bitfinex","BTCUSD",1765823487676,0.24451472,85579.0,85578.0,0.12167384]
["bitfinex","BTCUSD",1765823488312,0.24369532,85579.0,85578.0,0.00236384]
["bitfinex","BTCUSD",1765823488501,0.24369532,85579.0,85578.0,0.12367384]
["bitfinex","BTCUSD",1765823489081,0.24369532,85579.0,85578.0,0.05427384]
["bitfinex","BTCUSD",1765823489280,0.24369532,85579.0,85578.0,0.05727384]
["bitfinex","BTCUSD",1765823489503,0.24369532,85579.0,85578.0,0.05527384]
["bitfinex","BTCUSD",1765823489728,0.27848887,85579.0,85578.0,0.00395097]
["bitfinex","BTCUSD",1765823489916,1.59316887,85579.0,85578.0,0.00695097]
["bitfinex","BTCUSD",1765823490090,1.61803168,85579.0,85578.0,0.00695097]
["bitfinex","BTCUSD",1765823490308,1.61803168,85579.0,85578.0,0.00395097]
["bitfinex","BTCUSD",1765823490548,0.59405168,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823490737,0.60121529,85579.0,85578.0,0.00495097]
["bitfinex","BTCUSD",1765823490962,0.57007168,85579.0,85578.0,0.00495097]
["bitfinex","BTCUSD",1765823491144,0.59405168,85579.0,85578.0,0.00095097]
["bitfinex","BTCUSD",1765823491373,0.62519529,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823491519,0.38576662,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823491722,0.36090381,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823491922,1.30246887,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823492151,1.72442662,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823492557,1.70044662,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823493267,1.70761924,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823493490,1.73159924,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823493690,1.73259924,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823493878,1.73359924,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823494074,1.70761924,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823494348,1.70762806,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823494527,1.70044662,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823494887,0.27937168,85579.0,85578.0,0.04596097]
["bitfinex","BTCUSD",1765823495119,0.28567238,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823495266,0.25450887,85579.0,85578.0,0.11723097]
["bitfinex","BTCUSD",1765823495628,0.25450887,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823497706,0.25450887,85579.0,85578.0,0.04737384]
["bitfinex","BTCUSD",1765823498015,0.23370219,85579.0,85578.0,0.11864384]
["bitfinex","BTCUSD",1765823498278,0.23369946,85580.0,85578.0,0.11864384]
["bitfinex","BTCUSD",1765823498454,0.23369332,85583.0,85578.0,0.11864384]
["bitfinex","BTCUSD",1765823498455,0.02486281,85583.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1765823498657,0.01168429,85585.0,85582.0,0.04526]
["bitfinex","BTCUSD",1765823498860,0.23369127,85583.0,85582.0,0.00141287]
["bitfinex","BTCUSD",1765823499057,0.23368899,85584.0,85582.0,0.00141287]
["bitfinex","BTCUSD",1765823499475,0.01168401,85587.0,85582.0,0.00141287]
["bitfinex","BTCUSD",1765823499476,0.02486281,85587.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1765823499679,0.23368034,85587.0,85586.0,0.04526]
["bitfinex","BTCUSD",1765823499879,0.23368034,85587.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823499880,0.23370219,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823500053,0.64079026,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823500253,0.66565307,85579.0,85578.0,0.00170097]
["bitfinex","BTCUSD",1765823500921,0.66565307,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823501457,0.68963307,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823501869,1.71361307,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823502054,1.77496055,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823502283,1.71361307,85579.0,85578.0,0.00070097]
["bitfinex","BTCUSD",1765823502699,1.71361307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823503937,1.68963307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823504543,1.71361307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823505791,1.68963307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823505989,1.71361307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823506543,1.68963307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823507094,1.71361307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823507652,1.68963307,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823508054,1.55925813,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823508668,0.55925813,85579.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823508874,0.23369127,85583.0,85578.0,0.00270097]
["bitfinex","BTCUSD",1765823508875,0.01168415,85586.0,85578.0,0.13217908]
["bitfinex","BTCUSD",1765823509126,0.11638807,85595.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1765823509448,0.11638807,85595.0,85587.0,0.23367765]
["bitfinex","BTCUSD",1765823509667,0.00011447,85600.0,85587.0,0.07127]
["bitfinex","BTCUSD",1765823509889,0.24534329,85595.0,85588.0,0.07127]
["bitfinex","BTCUSD",1765823510110,0.24534329,85595.0,85588.0,0.13299535]
["bitfinex","BTCUSD",1765823510320,0.00011447,85600.0,85599.0,0.04526]
["bitfinex","BTCUSD",1765823510716,0.01168265,85597.0,85586.0,0.30495077]
["bitfinex","BTCUSD",1765823510922,0.01168265,85597.0,85590.0,0.01864]
["bitfinex","BTCUSD",1765823510923,0.01168319,85593.0,85590.0,0.01864]
["bitfinex","BTCUSD",1765823511163,0.01168319,85593.0,85587.0,0.07127]
["bitfinex","BTCUSD",1765823511164,0.01168429,85585.0,85582.0,0.0366]
["bitfinex","BTCUSD",1765823511370,0.11638807,85583.0,85582.0,0.270294]
["bitfinex","BTCUSD",1765823511579,0.01168374,85589.0,85585.0,0.04526]
["bitfinex","BTCUSD",1765823511785,0.01168388,85588.0,85585.0,0.04526]
["bitfinex","BTCUSD",1765823511933,0.24536168,85588.0,85586.0,0.07127]
["bitfinex","BTCUSD",1765823512152,0.01168388,85588.0,85587.0,0.04526]
["bitfinex","BTCUSD",1765823512505,0.24535966,85589.0,85587.0,0.04526]
["bitfinex","BTCUSD",1765823512838,0.01168429,85585.0,85582.0,0.0366]
["bitfinex","BTCUSD",1765823513057,0.28509963,85584.0,85582.0,0.002]
["bitfinex","BTCUSD",1765823513308,1.16149807,85583.0,85582.0,0.002]
["bitfinex","BTCUSD",1765823513508,1.23235094,85583.0,85582.0,0.002]
["bitfinex","BTCUSD",1765823514040,0.23370219,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823514246,0.35009026,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823514430,0.11638807,85579.0,85578.0,0.04581097]
["bitfinex","BTCUSD",1765823514630,0.11638807,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823515240,0.11638807,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823515442,0.0116847,85582.0,85578.0,0.11808097]
["bitfinex","BTCUSD",1765823515663,0.23369949,85580.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823515862,0.11638807,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823516082,0.35009026,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823517059,0.35009026,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823518319,0.35009026,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823518903,0.35170313,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823519107,1.77539313,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823519682,1.8003553,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823520880,1.81119145,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823521086,1.81219145,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823521679,1.81119145,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823521881,1.72331145,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823522056,1.75178247,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823522289,1.75578247,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823522495,1.75878247,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823522675,1.75478247,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823522885,1.75778247,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823523315,1.74694517,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823523470,1.74394517,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823523669,1.67470517,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823523870,1.67670517,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823524445,1.74094517,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823524663,1.74194517,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823525534,0.14428223,85579.0,85578.0,0.05049097]
["bitfinex","BTCUSD",1765823525739,0.14428223,85579.0,85578.0,0.35549589]
["bitfinex","BTCUSD",1765823525740,0.003,85579.0,85578.0,0.35549589]
["bitfinex","BTCUSD",1765823525899,0.003,85579.0,85578.0,0.12179097]
["bitfinex","BTCUSD",1765823526100,0.003,85579.0,85578.0,0.21720872]
["bitfinex","BTCUSD",1765823526309,0.001,85579.0,85578.0,0.21720872]
["bitfinex","BTCUSD",1765823526517,0.23370048,85580.0,85578.0,0.21720872]
["bitfinex","BTCUSD",1765823526725,0.23531335,85580.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823526938,0.00999313,85579.0,85578.0,0.00455097]
["bitfinex","BTCUSD",1765823527151,0.059506,85579.0,85578.0,0.00455097]
["bitfinex","BTCUSD",1765823527352,1.419446,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823527565,1.44441637,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823527775,1.44441637,85579.0,85578.0,0.00455097]
["bitfinex","BTCUSD",1765823528211,1.44441637,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823528467,1.44441637,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823528468,1.37517637,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823528670,1.37517637,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823528870,1.37517637,85579.0,85578.0,0.00355097]
["bitfinex","BTCUSD",1765823529115,1.37517637,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823529116,0.34587637,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823529327,0.320906,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823529512,0.00999313,85579.0,85578.0,0.12379097]
["bitfinex","BTCUSD",1765823529714,0.01168483,85581.0,85578.0,0.35749494]
["bitfinex","BTCUSD",1765823529853,0.23368815,85585.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1765823530052,0.23368815,85585.0,85580.0,0.04994]
["bitfinex","BTCUSD",1765823530053,0.2336853,85586.0,85584.0,0.04994]
["bitfinex","BTCUSD",1765823530345,0.23368853,85584.0,85583.0,0.0713]
["bitfinex","BTCUSD",1765823530663,0.23370219,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823530870,0.23370219,85579.0,85578.0,0.07402768]
["bitfinex","BTCUSD",1765823531069,0.23370219,85579.0,85578.0,0.05249097]
["bitfinex","BTCUSD",1765823531268,0.23370219,85579.0,85578.0,0.05149097]
["bitfinex","BTCUSD",1765823531513,0.23370219,85579.0,85578.0,0.12179097]
["bitfinex","BTCUSD",1765823532169,0.23370219,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823532369,0.24369532,85579.0,85578.0,0.00355097]
["bitfinex","BTCUSD",1765823532594,0.23370219,85579.0,85578.0,0.12479097]
["bitfinex","BTCUSD",1765823532793,0.23370219,85579.0,85578.0,0.12179097]
["bitfinex","BTCUSD",1765823532975,0.23370219,85579.0,85578.0,0.12379097]
["bitfinex","BTCUSD",1765823533157,0.23370219,85579.0,85578.0,0.12679097]
["bitfinex","BTCUSD",1765823533336,0.23370219,85579.0,85578.0,0.12479097]
["bitfinex","BTCUSD",1765823533538,0.23370219,85579.0,85578.0,0.12179097]
["bitfinex","BTCUSD",1765823533956,0.23370219,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823534537,0.05446205,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823534965,0.23369998,85580.0,85578.0,0.05249097]
["bitfinex","BTCUSD",1765823535167,0.01168429,85585.0,85579.0,0.0616251]
["bitfinex","BTCUSD",1765823535500,0.23370219,85579.0,85578.0,0.08835707]
["bitfinex","BTCUSD",1765823535702,0.23369946,85580.0,85579.0,0.01659233]
["bitfinex","BTCUSD",1765823536149,0.23369946,85580.0,85579.0,0.13783233]
["bitfinex","BTCUSD",1765823536806,0.01168456,85583.0,85579.0,0.13783233]
["bitfinex","BTCUSD",1765823537009,0.0116847,85582.0,85580.0,0.0713]
["bitfinex","BTCUSD",1765823537182,0.24537878,85582.0,85580.0,0.0713]
["bitfinex","BTCUSD",1765823537437,0.24537878,85582.0,85581.0,0.04994]
["bitfinex","BTCUSD",1765823537841,0.24537878,85582.0,85579.0,0.001]
["bitfinex","BTCUSD",1765823537842,0.23369946,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1765823537976,0.64071952,85580.0,85579.0,0.001]
["bitfinex","BTCUSD",1765823538180,0.64072225,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823538578,0.35002225,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823538775,0.35002225,85579.0,85578.0,0.05049097]
["bitfinex","BTCUSD",1765823539885,0.35002225,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823540084,0.35002225,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823540490,0.35002225,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823541315,0.35002225,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823541730,0.46716225,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823541927,0.39792225,85579.0,85578.0,0.00255097]
["bitfinex","BTCUSD",1765823542299,0.35002225,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823543309,0.39792225,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823543601,0.35002225,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823545264,0.23370219,85579.0,85578.0,0.12279097]
["bitfinex","BTCUSD",1765823545460,0.01168456,85583.0,85578.0,0.12279097]
["bitfinex","BTCUSD",1765823545461,0.24536586,85587.0,85578.0,0.12279097]
["bitfinex","BTCUSD",1765823545678,0.24536586,85587.0,85586.0,0.04994]
["bitfinex","BTCUSD",1765823545679,0.23368034,85587.0,85586.0,0.04994]
["bitfinex","BTCUSD",1765823545883,0.3500004,85587.0,85586.0,0.04994]
["bitfinex","BTCUSD",1765823546087,0.01168374,85589.0,85586.0,0.12124]
["bitfinex","BTCUSD",1765823546294,0.11632005,85598.0,85597.0,0.03631]
["bitfinex","BTCUSD",1765823546530,0.11632005,85598.0,85588.0,0.04994]
["bitfinex","BTCUSD",1765823546531,0.23367488,85589.0,85588.0,0.04994]
["bitfinex","BTCUSD",1765823546736,0.23367488,85589.0,85588.0,0.12124]
["bitfinex","BTCUSD",1765823547366,0.34999493,85589.0,85588.0,0.12124]
["bitfinex","BTCUSD",1765823547565,0.34999493,85589.0,85588.0,0.12224]
["bitfinex","BTCUSD",1765823548003,0.34999493,85589.0,85588.0,0.12124]
["bitfinex","BTCUSD",1765823548566,0.34999493,85589.0,85582.0,0.03631]
["bitfinex","BTCUSD",1765823548567,0.23369127,85583.0,85582.0,0.03631]
["bitfinex","BTCUSD",1765823548755,0.23369127,85583.0,85577.0,0.0775]
["bitfinex","BTCUSD",1765823548756,0.35002224,85579.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823550614,0.23286343,85579.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823551234,0.23286343,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823553145,0.27787343,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823553355,1.69916091,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823553502,1.6628231,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823553699,1.67367989,85579.0,85578.0,0.00155097]
["bitfinex","BTCUSD",1765823554142,1.67367989,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823554354,1.6648231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823554532,1.5525731,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823554865,1.5955831,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823555241,1.6668231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823555453,1.5975831,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823555655,1.5505731,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823555911,1.6628231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823556080,1.5955831,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823556295,1.5945831,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823556818,1.5955831,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823556969,1.6638231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823557174,1.6628231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823557341,1.6638231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823558016,1.6648231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823558423,1.6638231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823558916,1.6658231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823559437,1.6648231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823559642,1.6668231,85579.0,85578.0,0.00055097]
["bitfinex","BTCUSD",1765823559994,1.6668231,85579.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823559995,1.58428377,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823560206,1.72354344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823561177,1.72654344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823561781,1.74814344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823562880,1.66030344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823563085,1.67890344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823563421,1.67590344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823563627,1.67490344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823563821,1.74414344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823564026,1.67590344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823564256,1.67390344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823564452,1.67490344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823564693,1.62989344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823564828,1.67490344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823565234,1.62989344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823565458,1.67490344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823566652,1.62989344,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823569476,0.26071459,85578.0,85577.0,0.13268]
["bitfinex","BTCUSD",1765823569672,0.23570492,85578.0,85577.0,0.13268]
["bitfinex","BTCUSD",1765823569914,0.002,85578.0,85577.0,0.12306]
["bitfinex","BTCUSD",1765823570125,0.002,85578.0,85577.0,0.35676765]
["bitfinex","BTCUSD",1765823570687,0.23369425,85582.0,85579.0,0.23370036]
["bitfinex","BTCUSD",1765823570927,0.24538306,85581.0,85578.0,0.07984524]
["bitfinex","BTCUSD",1765823571127,0.01168442,85584.0,85578.0,0.07984524]
["bitfinex","BTCUSD",1765823571310,0.01168415,85586.0,85583.0,0.08247]
["bitfinex","BTCUSD",1765823571525,0.24536807,85586.0,85585.0,0.0487]
["bitfinex","BTCUSD",1765823571887,0.24536807,85586.0,85585.0,0.11686]
["bitfinex","BTCUSD",1765823572294,0.23368853,85584.0,85583.0,0.03377]
["bitfinex","BTCUSD",1765823572488,0.24538443,85580.0,85579.0,0.004]
["bitfinex","BTCUSD",1765823572910,0.23370492,85578.0,85577.0,0.07436]
["bitfinex","BTCUSD",1765823573144,0.29206481,85578.0,85577.0,0.07436]
["bitfinex","BTCUSD",1765823573318,0.29206481,85578.0,85577.0,0.12306]
["bitfinex","BTCUSD",1765823573846,0.05776983,85578.0,85577.0,0.12306]
["bitfinex","BTCUSD",1765823574298,0.05776983,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823574299,0.1270227,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823574790,0.2439227,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823575247,0.1762827,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823575453,0.1762827,85578.0,85577.0,0.0122]
["bitfinex","BTCUSD",1765823575678,0.17466983,85578.0,85577.0,0.0092]
["bitfinex","BTCUSD",1765823575891,0.05776983,85578.0,85577.0,0.12306]
["bitfinex","BTCUSD",1765823576094,0.05876983,85578.0,85577.0,0.0549]
["bitfinex","BTCUSD",1765823576317,0.05776983,85578.0,85577.0,0.0549]
["bitfinex","BTCUSD",1765823576886,0.17466983,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823580191,1.5997927,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823580402,1.51055179,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823580527,1.55556179,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823580740,1.62480179,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823580926,1.63566424,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823582014,1.63766424,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823582213,1.63966424,85578.0,85577.0,0.0062]
["bitfinex","BTCUSD",1765823582414,1.63966424,85578.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765823582415,1.68988223,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823582695,1.79652664,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823582887,1.78566419,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823583533,1.78573103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823583738,1.80429103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823584575,1.78673103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823584749,1.73613103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823584948,1.71957103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823585147,1.73513103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823585352,1.73813103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823585547,1.73913103,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823585748,1.57492763,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823586008,1.64408763,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823586305,1.64508763,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823586435,1.64491086,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823586844,1.57575086,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823587051,1.64499086,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823587292,1.52720086,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823587814,0.39174086,85568.0,85567.0,0.03426001]
["bitfinex","BTCUSD",1765823587960,0.0744189,85568.0,85567.0,0.08025001]
["bitfinex","BTCUSD",1765823588166,0.00106684,85568.0,85567.0,0.15721501]
["bitfinex","BTCUSD",1765823589592,0.00106684,85568.0,85567.0,0.14919001]
["bitfinex","BTCUSD",1765823590370,6.684e-05,85568.0,85567.0,0.14919001]
["bitfinex","BTCUSD",1765823591113,6.684e-05,85568.0,85567.0,0.15019001]
["bitfinex","BTCUSD",1765823591319,6.684e-05,85568.0,85567.0,0.03526001]
["bitfinex","BTCUSD",1765823591563,6.684e-05,85568.0,85567.0,0.08053001]
["bitfinex","BTCUSD",1765823591736,0.11696684,85568.0,85567.0,0.03526001]
["bitfinex","BTCUSD",1765823591937,6.684e-05,85568.0,85567.0,0.03526001]
["bitfinex","BTCUSD",1765823592283,1.75976194,85568.0,85567.0,0.00100001]
["bitfinex","BTCUSD",1765823592437,1.78477209,85568.0,85567.0,0.00100001]
["bitfinex","BTCUSD",1765823593512,1.7956254,85568.0,85567.0,0.00100001]
["bitfinex","BTCUSD",1765823593652,1.7976254,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823594086,1.7966254,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823594288,1.85797288,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823594523,1.7986254,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823595519,1.84864379,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823596081,1.7986254,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823596287,1.73509209,85568.0,85567.0,1e-08]
["bitfinex","BTCUSD",1765823596700,1.73509209,85568.0,85555.0,0.0035]
["bitfinex","BTCUSD",1765823596701,0.52446501,85556.0,85555.0,0.0035]
["bitfinex","BTCUSD",1765823596907,1.66142946,85556.0,85555.0,0.0035]
["bitfinex","BTCUSD",1765823597115,1.79732441,85556.0,85555.0,0.0035]
["bitfinex","BTCUSD",1765823597318,1.79729925,85556.0,85555.0,0.0035]
["bitfinex","BTCUSD",1765823597547,1.79729925,85556.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823597548,0.57452713,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823597772,1.63202687,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823597921,1.77675874,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823598121,1.91792597,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823598450,1.95430085,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823598640,1.89295337,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823598841,1.39962772,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823599088,1.49745746,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823599371,1.81311394,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823599577,1.78815746,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823599773,1.79015746,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823599939,1.81509768,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823600355,1.86511607,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823600971,1.81509768,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823601460,1.67340746,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823601663,0.66341772,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823601982,0.35482309,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823602321,0.23592309,85540.0,85539.0,0.11309]
["bitfinex","BTCUSD",1765823602678,0.23692309,85540.0,85539.0,0.11309]
["bitfinex","BTCUSD",1765823602901,0.35382309,85540.0,85539.0,0.11309]
["bitfinex","BTCUSD",1765823603077,0.35082309,85540.0,85539.0,0.11309]
["bitfinex","BTCUSD",1765823603288,0.23392309,85540.0,85539.0,0.11309]
["bitfinex","BTCUSD",1765823603618,0.23392309,85540.0,85539.0,0.11609]
["bitfinex","BTCUSD",1765823603821,0.23392309,85540.0,85539.0,0.11509]
["bitfinex","BTCUSD",1765823604062,0.35082309,85540.0,85539.0,0.05152]
["bitfinex","BTCUSD",1765823604266,0.35082309,85540.0,85539.0,0.00625]
["bitfinex","BTCUSD",1765823604471,1.39833309,85540.0,85539.0,0.00625]
["bitfinex","BTCUSD",1765823604622,1.68903309,85540.0,85539.0,0.00625]
["bitfinex","BTCUSD",1765823604826,1.75827309,85540.0,85539.0,0.00225]
["bitfinex","BTCUSD",1765823605228,1.68903309,85540.0,85539.0,0.00625]
["bitfinex","BTCUSD",1765823605547,1.68903309,85540.0,85539.0,0.00425]
["bitfinex","BTCUSD",1765823605771,1.79947017,85540.0,85539.0,0.00525]
["bitfinex","BTCUSD",1765823606121,1.79947017,85540.0,85539.0,0.00425]
["bitfinex","BTCUSD",1765823606329,1.79947017,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823606548,1.80047017,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823606759,1.80047017,85540.0,85539.0,0.00325]
["bitfinex","BTCUSD",1765823606970,1.79947017,85540.0,85539.0,0.00325]
["bitfinex","BTCUSD",1765823607185,1.83761006,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823607409,1.83861006,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823607625,1.86352359,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823608643,1.86041315,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823608844,1.86241315,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823609258,1.86041315,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823609457,1.68714576,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823609677,1.69014576,85540.0,85539.0,0.00025]
["bitfinex","BTCUSD",1765823610249,1.8225089,85540.0,85539.0,1e-08]
["bitfinex","BTCUSD",1765823610452,1.86015437,85540.0,85539.0,1e-08]
["bitfinex","BTCUSD",1765823610653,1.86015437,85540.0,85539.0,0.00100001]
["bitfinex","BTCUSD",1765823610852,1.64143061,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823611106,1.66633424,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823611338,1.75459061,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823611484,1.77947827,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823612097,1.71156827,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823612491,1.71256827,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823612686,1.66731827,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823612929,1.66631827,85532.0,85531.0,2.001e-05]
["bitfinex","BTCUSD",1765823613299,0.23385795,85522.0,85521.0,0.37178977]
["bitfinex","BTCUSD",1765823613705,0.23385795,85522.0,85521.0,0.41704977]
["bitfinex","BTCUSD",1765823614022,0.23385795,85522.0,85521.0,0.49099977]
["bitfinex","BTCUSD",1765823614556,0.23385795,85522.0,85521.0,0.49399977]
["bitfinex","BTCUSD",1765823615452,0.23385795,85522.0,85521.0,0.51359977]
["bitfinex","BTCUSD",1765823615749,0.22538903,85522.0,85521.0,0.56840475]
["bitfinex","BTCUSD",1765823616135,0.22538903,85522.0,85521.0,0.51359977]
["bitfinex","BTCUSD",1765823620537,0.23537877,85522.0,85521.0,0.37578977]
["bitfinex","BTCUSD",1765823621864,0.34228903,85522.0,85521.0,0.37578977]
["bitfinex","BTCUSD",1765823622072,0.57489877,85522.0,85521.0,0.37578977]
["bitfinex","BTCUSD",1765823622469,0.52607877,85522.0,85521.0,0.37578977]
["bitfinex","BTCUSD",1765823622646,0.52607877,85522.0,85521.0,0.37278977]
["bitfinex","BTCUSD",1765823622860,0.52607877,85522.0,85521.0,0.37178977]
["bitfinex","BTCUSD",1765823623117,0.52607877,85522.0,85521.0,0.37378977]
["bitfinex","BTCUSD",1765823623340,0.55101008,85522.0,85521.0,0.37378977]
["bitfinex","BTCUSD",1765823623778,0.59983008,85522.0,85521.0,0.37378977]
["bitfinex","BTCUSD",1765823623980,0.59983008,85522.0,85521.0,0.37348977]
["bitfinex","BTCUSD",1765823624150,0.30913008,85522.0,85521.0,0.37348977]
["bitfinex","BTCUSD",1765823624340,0.28419877,85522.0,85521.0,0.37448977]
["bitfinex","BTCUSD",1765823624521,0.28419877,85522.0,85521.0,0.37438095]
["bitfinex","BTCUSD",1765823624887,0.23537877,85522.0,85521.0,0.37438095]
["bitfinex","BTCUSD",1765823625220,0.56715205,85522.0,85521.0,0.37438095]
["bitfinex","BTCUSD",1765823625427,0.59208336,85522.0,85521.0,0.37438095]
["bitfinex","BTCUSD",1765823626742,1.71295462,85522.0,85521.0,0.37438095]
["bitfinex","BTCUSD",1765823626931,1.72378726,85522.0,85521.0,0.37438095]
["bitfinex","BTCUSD",1765823627385,1.72378726,85522.0,85501.0,0.001]
["bitfinex","BTCUSD",1765823627386,0.30595803,85511.0,85501.0,0.001]
["bitfinex","BTCUSD",1765823627593,0.30595803,85511.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823627594,1.31698808,85501.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823627799,1.39073939,85501.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823628011,1.57582939,85501.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823628228,1.58665702,85501.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823628425,1.57582939,85501.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823628646,1.58676426,85501.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823629534,1.35285426,85501.0,85498.0,0.0002]
["bitfinex","BTCUSD",1765823629752,1.31710234,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823629970,1.34201878,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823630213,1.53284073,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823630444,1.6259461,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823630882,1.50773771,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823631114,1.34201771,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823631320,1.45891771,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823631725,1.45891771,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823632156,1.45891771,85501.0,85500.0,11.00523516]
["bitfinex","BTCUSD",1765823632364,1.45891771,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823632569,1.43400234,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823632776,1.43400234,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823632991,0.31710234,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823633324,0.02640234,85501.0,85500.0,11.07818516]
["bitfinex","BTCUSD",1765823634195,0.14330234,85501.0,85500.0,11.00423516]
["bitfinex","BTCUSD",1765823634735,0.14330234,85501.0,85500.0,11.07918516]
["bitfinex","BTCUSD",1765823635143,0.14330234,85501.0,85500.0,11.07818516]
["bitfinex","BTCUSD",1765823635347,0.02640234,85501.0,85500.0,11.07818516]
["bitfinex","BTCUSD",1765823635547,0.02640234,85501.0,85500.0,11.07918516]
["bitfinex","BTCUSD",1765823636619,0.02640234,85501.0,85500.0,11.31310328]
["bitfinex","BTCUSD",1765823637449,0.02640234,85501.0,85500.0,11.07818516]
["bitfinex","BTCUSD",1765823637673,0.02640234,85501.0,85500.0,11.09678516]
["bitfinex","BTCUSD",1765823637858,0.02640234,85501.0,85500.0,11.09878516]
["bitfinex","BTCUSD",1765823638092,0.02640234,85501.0,85500.0,11.08018516]
["bitfinex","BTCUSD",1765823638383,0.02640234,85501.0,85500.0,11.07918516]
["bitfinex","BTCUSD",1765823638611,0.26031773,85501.0,85500.0,11.10082516]
["bitfinex","BTCUSD",1765823639527,0.26031773,85501.0,85500.0,11.08218516]
["bitfinex","BTCUSD",1765823640179,0.26031773,85501.0,85500.0,11.10078516]
["bitfinex","BTCUSD",1765823640601,0.26031773,85501.0,85500.0,11.08218516]
["bitfinex","BTCUSD",1765823640807,0.26031773,85501.0,85500.0,11.10078516]
["bitfinex","BTCUSD",1765823641012,0.26031773,85501.0,85500.0,11.08218516]
["bitfinex","BTCUSD",1765823641220,0.26031773,85501.0,85500.0,11.10078516]
["bitfinex","BTCUSD",1765823642251,0.06580661,85502.0,85501.0,0.11659]
["bitfinex","BTCUSD",1765823642462,0.18280047,85502.0,85501.0,0.11659]
["bitfinex","BTCUSD",1765823642812,9.386e-05,85502.0,85501.0,0.11659]
["bitfinex","BTCUSD",1765823643393,9.386e-05,85502.0,85501.0,0.37589692]
["bitfinex","BTCUSD",1765823643612,9.386e-05,85502.0,85501.0,0.46883654]
["bitfinex","BTCUSD",1765823644077,2.065e-05,85502.0,85501.0,0.46883654]
["bitfinex","BTCUSD",1765823644631,2.065e-05,85502.0,85501.0,0.47183654]
["bitfinex","BTCUSD",1765823644830,2.065e-05,85502.0,85501.0,0.46883654]
["bitfinex","BTCUSD",1765823645232,2.065e-05,85502.0,85501.0,0.47483654]
["bitfinex","BTCUSD",1765823645481,2.065e-05,85502.0,85501.0,0.47268654]
["bitfinex","BTCUSD",1765823645683,2.065e-05,85502.0,85501.0,0.47668654]
["bitfinex","BTCUSD",1765823647570,2.065e-05,85502.0,85501.0,0.59312095]
["bitfinex","BTCUSD",1765823648012,2.065e-05,85502.0,85501.0,0.47668654]
["bitfinex","BTCUSD",1765823650126,2.065e-05,85502.0,85501.0,0.59312095]
["bitfinex","BTCUSD",1765823653622,2.065e-05,85502.0,85501.0,0.47668654]
["bitfinex","BTCUSD",1765823654049,2.065e-05,85502.0,85501.0,0.49528654]
["bitfinex","BTCUSD",1765823654955,2.065e-05,85502.0,85501.0,0.48528654]
["bitfinex","BTCUSD",1765823655295,2.065e-05,85502.0,85501.0,0.48928654]
["bitfinex","BTCUSD",1765823655427,2.065e-05,85502.0,85501.0,0.47468654]
["bitfinex","BTCUSD",1765823655633,2.065e-05,85502.0,85501.0,0.49328654]
["bitfinex","BTCUSD",1765823656200,2.065e-05,85502.0,85501.0,0.47468654]
["bitfinex","BTCUSD",1765823656437,2.065e-05,85502.0,85501.0,0.49328654]
["bitfinex","BTCUSD",1765823656651,2.065e-05,85502.0,85501.0,0.12444]
["bitfinex","BTCUSD",1765823656855,2.065e-05,85502.0,85501.0,0.14304]
["bitfinex","BTCUSD",1765823657027,0.2339333,85502.0,85501.0,0.14304]
["bitfinex","BTCUSD",1765823657479,0.2339333,85502.0,85501.0,0.12444]
["bitfinex","BTCUSD",1765823657700,0.2339333,85502.0,85501.0,0.14304]
["bitfinex","BTCUSD",1765823657918,2.065e-05,85502.0,85501.0,0.12444]
["bitfinex","BTCUSD",1765823658082,0.2339333,85502.0,85501.0,0.14304]
["bitfinex","BTCUSD",1765823658531,0.2339333,85502.0,85501.0,0.008]
["bitfinex","BTCUSD",1765823658532,0.34956617,85502.0,85501.0,0.008]
["bitfinex","BTCUSD",1765823658680,1.64054456,85502.0,85501.0,0.008]
["bitfinex","BTCUSD",1765823658860,1.60051591,85502.0,85501.0,0.008]
["bitfinex","BTCUSD",1765823659269,1.58191591,85502.0,85501.0,0.008]
["bitfinex","BTCUSD",1765823659468,1.53462304,85502.0,85501.0,0.00385]
["bitfinex","BTCUSD",1765823659673,0.2907,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823660500,0.2349333,85502.0,85500.0,11.07428516]
["bitfinex","BTCUSD",1765823660840,0.2349333,85502.0,85501.0,0.11659]
["bitfinex","BTCUSD",1765823661056,0.2339333,85502.0,85501.0,0.11659]
["bitfinex","BTCUSD",1765823661458,0.2339333,85502.0,85501.0,0.04554]
["bitfinex","BTCUSD",1765823661785,0.1169,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823661982,0.4076,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823662410,1.45328,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823662751,1.59655757,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823663146,1.4076,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823663354,1.2907,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823663528,1.33015947,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823663734,1.37583947,85501.0,85500.0,11.00323516]
["bitfinex","BTCUSD",1765823663937,1.37583947,85501.0,85500.0,10.42183086]
["bitfinex","BTCUSD",1765823663938,1.60993793,85501.0,85500.0,10.42183086]
["bitfinex","BTCUSD",1765823664138,1.72751268,85501.0,85500.0,9.98761539]
["bitfinex","BTCUSD",1765823664391,1.72751268,85501.0,85500.0,9.95248618]
["bitfinex","BTCUSD",1765823664611,1.72751268,85501.0,85500.0,9.24742886]
["bitfinex","BTCUSD",1765823664815,1.72851268,85501.0,85500.0,8.78340052]
["bitfinex","BTCUSD",1765823665102,1.75775835,85501.0,85500.0,8.58987486]
["bitfinex","BTCUSD",1765823665311,1.75675835,85501.0,85500.0,8.1599937]
["bitfinex","BTCUSD",1765823665473,1.75675835,85501.0,85500.0,8.00087341]
["bitfinex","BTCUSD",1765823665721,1.76075835,85501.0,85500.0,7.61918638]
["bitfinex","BTCUSD",1765823665933,1.76075835,85501.0,85500.0,7.26627521]
["bitfinex","BTCUSD",1765823666143,1.76375835,85501.0,85500.0,6.99303026]
["bitfinex","BTCUSD",1765823666340,1.76075835,85501.0,85500.0,6.78953456]
["bitfinex","BTCUSD",1765823666463,1.79182566,85501.0,85500.0,6.50836297]
["bitfinex","BTCUSD",1765823666663,1.76675835,85501.0,85500.0,6.2567713]
["bitfinex","BTCUSD",1765823666882,1.76175835,85501.0,85500.0,5.91963085]
["bitfinex","BTCUSD",1765823667083,1.90899758,85501.0,85500.0,5.73216584]
["bitfinex","BTCUSD",1765823667293,1.91299373,85501.0,85500.0,5.3961973]
["bitfinex","BTCUSD",1765823667501,1.91299373,85501.0,85500.0,5.03636341]
["bitfinex","BTCUSD",1765823667709,1.91299373,85501.0,85500.0,5.00122052]
["bitfinex","BTCUSD",1765823667710,1.88195298,85501.0,85500.0,5.00122052]
["bitfinex","BTCUSD",1765823667916,1.91299617,85501.0,85500.0,4.67007763]
["bitfinex","BTCUSD",1765823668129,1.83193459,85501.0,85500.0,4.67007763]
["bitfinex","BTCUSD",1765823668335,1.82132892,85501.0,85500.0,4.67007763]
["bitfinex","BTCUSD",1765823669036,1.80268892,85501.0,85500.0,4.67007763]
["bitfinex","BTCUSD",1765823669254,1.82132892,85501.0,85500.0,4.67007763]
["bitfinex","BTCUSD",1765823669452,1.87134731,85501.0,85500.0,4.67007763]
["bitfinex","BTCUSD",1765823669924,1.87134731,85501.0,85500.0,4.6639679]
["bitfinex","BTCUSD",1765823672162,1.6661542,85501.0,85500.0,4.6639679]
["bitfinex","BTCUSD",1765823672513,1.6661542,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823672514,1.68474108,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823672722,1.68474168,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823672938,1.58607016,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823673143,1.56774855,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823674029,1.56374855,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823674245,1.56774855,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823674701,1.89010163,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823674877,1.69622899,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823675081,1.67785644,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823675290,1.68385644,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823675666,1.80005107,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823677021,1.79992981,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823680786,1.80931566,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823681187,1.80531566,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823681622,1.80931566,85501.0,85500.0,4.66311022]
["bitfinex","BTCUSD",1765823681825,1.80931566,85501.0,85500.0,4.12746568]
["bitfinex","BTCUSD",1765823682295,1.80931566,85501.0,85500.0,3.41202275]
["bitfinex","BTCUSD",1765823682510,1.80931566,85501.0,85500.0,3.18837257]
["bitfinex","BTCUSD",1765823682691,1.80931566,85501.0,85500.0,3.05318157]
["bitfinex","BTCUSD",1765823682896,1.80931566,85501.0,85500.0,2.69763731]
["bitfinex","BTCUSD",1765823683097,1.83908734,85501.0,85500.0,2.45478692]
["bitfinex","BTCUSD",1765823683349,1.83908734,85501.0,85500.0,2.34031385]
["bitfinex","BTCUSD",1765823683556,1.83908734,85501.0,85500.0,1.91320027]
["bitfinex","BTCUSD",1765823683773,1.83908734,85501.0,85500.0,1.89420027]
["bitfinex","BTCUSD",1765823683979,1.83908734,85501.0,85500.0,1.26463121]
["bitfinex","BTCUSD",1765823684195,0.0116996,85473.0,85443.0,0.03617]
["bitfinex","BTCUSD",1765823684408,2.15636238,85468.0,85443.0,0.03617]
["bitfinex","BTCUSD",1765823684614,2.39036808,85468.0,85443.0,0.03617]
["bitfinex","BTCUSD",1765823685033,2.39036808,85468.0,85443.0,0.05957741]
["bitfinex","BTCUSD",1765823685447,2.39036808,85468.0,85467.0,0.00409238]
["bitfinex","BTCUSD",1765823685662,2.39036808,85468.0,85467.0,0.00609238]
["bitfinex","BTCUSD",1765823685869,2.39036808,85468.0,85467.0,0.00409238]
["bitfinex","BTCUSD",1765823686079,2.39036808,85468.0,85467.0,0.00609238]
["bitfinex","BTCUSD",1765823686490,2.39036808,85468.0,85467.0,0.00409238]
["bitfinex","BTCUSD",1765823686697,2.39336808,85468.0,85467.0,0.00209238]
["bitfinex","BTCUSD",1765823686882,2.39336808,85468.0,85436.0,0.03617]
["bitfinex","BTCUSD",1765823686883,0.52472213,85462.0,85436.0,0.03617]
["bitfinex","BTCUSD",1765823687097,2.40731455,85462.0,85436.0,0.03617]
["bitfinex","BTCUSD",1765823688371,2.40731455,85462.0,85431.0,0.01170535]
["bitfinex","BTCUSD",1765823688584,2.40731455,85462.0,85437.0,0.03617]
["bitfinex","BTCUSD",1765823688935,2.40731455,85462.0,85451.0,0.03617]
["bitfinex","BTCUSD",1765823689673,2.40731455,85462.0,85448.0,0.07386]
["bitfinex","BTCUSD",1765823690282,2.40731455,85462.0,85461.0,0.15258402]
["bitfinex","BTCUSD",1765823691218,2.43222337,85462.0,85461.0,0.15258402]
["bitfinex","BTCUSD",1765823691335,2.4338363,85462.0,85461.0,0.15158402]
["bitfinex","BTCUSD",1765823691786,2.4338363,85462.0,85461.0,0.15358402]
["bitfinex","BTCUSD",1765823692343,2.44465216,85462.0,85461.0,0.15358402]
["bitfinex","BTCUSD",1765823692577,2.44465216,85462.0,85461.0,0.15258402]
["bitfinex","BTCUSD",1765823694309,2.47570015,85462.0,85461.0,0.15258402]
["bitfinex","BTCUSD",1765823694501,2.44465216,85462.0,85461.0,0.15158402]
["bitfinex","BTCUSD",1765823694880,0.55409634,85438.0,85437.0,0.11003]
["bitfinex","BTCUSD",1765823695329,0.55409634,85438.0,85437.0,0.15856]
["bitfinex","BTCUSD",1765823696289,0.5441066,85438.0,85437.0,0.15856]
["bitfinex","BTCUSD",1765823697498,0.5441066,85438.0,85437.0,0.16256]
["bitfinex","BTCUSD",1765823697979,0.5441066,85438.0,85437.0,0.16556]
["bitfinex","BTCUSD",1765823699586,0.01258845,85461.0,85442.0,0.01170384]
["bitfinex","BTCUSD",1765823699780,1.00088721,85456.0,85443.0,0.13343741]
["bitfinex","BTCUSD",1765823699987,1.00088721,85456.0,85448.0,0.01170302]
["bitfinex","BTCUSD",1765823700191,0.00088721,85447.0,85444.0,0.07386]
["bitfinex","BTCUSD",1765823700401,0.00088721,85447.0,85444.0,0.08556357]
["bitfinex","BTCUSD",1765823700627,0.00088721,85447.0,85446.0,0.28259595]
["bitfinex","BTCUSD",1765823700835,0.01868,85461.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1765823700836,0.00088721,85450.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1765823701051,0.00088721,85458.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1765823701264,0.00088721,85461.0,85456.0,0.07386]
["bitfinex","BTCUSD",1765823701685,0.00088721,85461.0,85460.0,0.04853]
["bitfinex","BTCUSD",1765823701896,0.00088721,85461.0,85460.0,0.28255761]
["bitfinex","BTCUSD",1765823702104,0.00088721,85461.0,85460.0,0.35742761]
["bitfinex","BTCUSD",1765823702962,0.00088721,85461.0,85460.0,0.1234]
["bitfinex","BTCUSD",1765823703174,0.00088721,85461.0,85460.0,0.14680276]
["bitfinex","BTCUSD",1765823703407,0.00088721,85461.0,85460.0,0.14780276]
["bitfinex","BTCUSD",1765823703623,0.02602791,85461.0,85460.0,0.001]
["bitfinex","BTCUSD",1765823703839,1.35164006,85461.0,85460.0,0.001]
["bitfinex","BTCUSD",1765823704036,1.35164006,85461.0,85460.0,0.003]
["bitfinex","BTCUSD",1765823704235,1.35164006,85461.0,85460.0,0.001]
["bitfinex","BTCUSD",1765823704445,0.11686099,85453.0,85452.0,0.10924]
["bitfinex","BTCUSD",1765823704655,0.00088721,85456.0,85452.0,0.10924]
["bitfinex","BTCUSD",1765823704862,0.00088721,85457.0,85453.0,0.07487]
["bitfinex","BTCUSD",1765823705061,0.00088721,85458.0,85456.0,0.04615]
["bitfinex","BTCUSD",1765823705348,0.28658721,85459.0,85458.0,0.04615]
["bitfinex","BTCUSD",1765823705854,0.00038242,85462.0,85458.0,0.12102]
["bitfinex","BTCUSD",1765823706085,0.0705235,85462.0,85461.0,0.04615]
["bitfinex","BTCUSD",1765823706448,0.00038242,85462.0,85461.0,0.12102]
["bitfinex","BTCUSD",1765823707241,0.29108242,85462.0,85461.0,0.12102]
["bitfinex","BTCUSD",1765823707439,0.29108242,85462.0,85461.0,0.12202]
["bitfinex","BTCUSD",1765823708005,0.29108242,85462.0,85461.0,0.12302]
["bitfinex","BTCUSD",1765823708222,0.00038242,85462.0,85461.0,0.12302]
["bitfinex","BTCUSD",1765823710796,0.00038242,85462.0,85461.0,0.12202]
["bitfinex","BTCUSD",1765823711049,0.00038242,85462.0,85461.0,0.12402]
["bitfinex","BTCUSD",1765823711272,0.00038242,85462.0,85461.0,0.12302]
["bitfinex","BTCUSD",1765823711517,0.00038242,85462.0,85461.0,0.12402]
["bitfinex","BTCUSD",1765823711990,0.00038242,85462.0,85461.0,0.12602]
["bitfinex","BTCUSD",1765823712406,0.01170001,85470.0,85468.0,0.04615]
["bitfinex","BTCUSD",1765823712613,0.12856086,85471.0,85469.0,0.12102]
["bitfinex","BTCUSD",1765823712818,0.36255844,85471.0,85470.0,0.04615]
["bitfinex","BTCUSD",1765823713028,0.11686099,85471.0,85470.0,0.12102]
["bitfinex","BTCUSD",1765823713235,0.35085848,85471.0,85470.0,0.12102]
["bitfinex","BTCUSD",1765823713448,0.11686099,85471.0,85470.0,0.12102]
["bitfinex","BTCUSD",1765823713672,0.11686099,85471.0,85470.0,0.12815]
["bitfinex","BTCUSD",1765823713907,0.35085848,85471.0,85470.0,0.12815]
["bitfinex","BTCUSD",1765823714121,0.35085848,85471.0,85470.0,0.05328]
["bitfinex","BTCUSD",1765823714344,1.62747246,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1765823714564,1.65243614,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1765823715209,1.94313614,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1765823715356,1.97750614,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1765823715559,1.97950614,85471.0,85470.0,0.001]
["bitfinex","BTCUSD",1765823715793,1.69158235,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823716129,1.9257862,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823716286,1.96854834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823717302,1.97054834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823717507,1.96854834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823717825,1.97154834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823718589,2.01313527,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823718787,2.01613527,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823719210,1.97454834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823720436,1.99318834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823720696,1.98718834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823720916,1.99218834,85469.0,85468.0,7.321e-05]
["bitfinex","BTCUSD",1765823721334,1.35096804,85431.0,85430.0,4.012e-05]
["bitfinex","BTCUSD",1765823721558,1.57189267,85431.0,85430.0,0.00042254]
["bitfinex","BTCUSD",1765823721767,1.64591267,85431.0,85430.0,0.00042254]
["bitfinex","BTCUSD",1765823722188,1.98663106,85431.0,85430.0,0.00042254]
["bitfinex","BTCUSD",1765823722396,2.01158026,85431.0,85430.0,0.00042254]
["bitfinex","BTCUSD",1765823722614,2.01158026,85431.0,85430.0,0.00242254]
["bitfinex","BTCUSD",1765823723027,2.01157845,85431.0,85430.0,0.00042254]
["bitfinex","BTCUSD",1765823723233,2.01157845,85431.0,85430.0,0.00142254]
["bitfinex","BTCUSD",1765823723455,1.94292006,85431.0,85430.0,0.00142254]
["bitfinex","BTCUSD",1765823723664,1.96156006,85431.0,85430.0,0.00042254]
["bitfinex","BTCUSD",1765823723878,1.96156006,85431.0,85430.0,0.00142254]
["bitfinex","BTCUSD",1765823723879,2.01157845,85431.0,85430.0,0.00142254]
["bitfinex","BTCUSD",1765823724105,2.01157845,85431.0,85430.0,0.00642254]
["bitfinex","BTCUSD",1765823724106,1.89471746,85431.0,85430.0,0.00642254]
["bitfinex","BTCUSD",1765823724323,2.01157845,85431.0,85430.0,0.00642254]
["bitfinex","BTCUSD",1765823724533,1.9047072,85431.0,85430.0,0.00142254]
["bitfinex","BTCUSD",1765823724948,1.90632007,85431.0,85430.0,0.00442254]
["bitfinex","BTCUSD",1765823725840,2.15042007,85431.0,85430.0,0.00442254]
["bitfinex","BTCUSD",1765823726075,1.91712398,85431.0,85430.0,0.00442254]
["bitfinex","BTCUSD",1765823726284,1.89848398,85431.0,85430.0,0.00442254]
["bitfinex","BTCUSD",1765823726507,0.23412075,85426.0,85425.0,0.19821335]
["bitfinex","BTCUSD",1765823726746,1.70288627,85426.0,85425.0,0.19210362]
["bitfinex","BTCUSD",1765823726954,1.75433879,85426.0,85425.0,0.19210362]
["bitfinex","BTCUSD",1765823727162,1.75433879,85426.0,85425.0,0.14608144]
["bitfinex","BTCUSD",1765823727386,0.57485833,85419.0,85418.0,1e-08]
["bitfinex","BTCUSD",1765823727611,0.57485833,85419.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1765823727612,1.76757279,85377.0,85349.0,0.01171659]
["bitfinex","BTCUSD",1765823727811,1.76757279,85377.0,85323.0,0.07487]
["bitfinex","BTCUSD",1765823727812,0.53288932,85349.0,85347.0,0.23433746]
["bitfinex","BTCUSD",1765823728024,1.53288932,85351.0,85346.0,0.01171701]
["bitfinex","BTCUSD",1765823728234,1.53288932,85347.0,85340.0,0.01171783]
["bitfinex","BTCUSD",1765823728448,0.04550522,85359.0,85329.0,0.03437]
["bitfinex","BTCUSD",1765823728449,0.08397999,85340.0,85329.0,0.03437]
["bitfinex","BTCUSD",1765823728662,0.08397999,85340.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1765823728663,0.00099999,85330.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1765823728866,0.64975031,85325.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1765823729076,0.53288932,85329.0,85328.0,0.23438964]
["bitfinex","BTCUSD",1765823729303,0.53288932,85328.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1765823729501,0.54287906,85325.0,85324.0,0.01172003]
["bitfinex","BTCUSD",1765823729718,0.53288932,85325.0,85324.0,0.05787003]
["bitfinex","BTCUSD",1765823729941,0.64975031,85329.0,85326.0,0.01171975]
["bitfinex","BTCUSD",1765823730143,0.53288932,85326.0,85324.0,0.01772003]
["bitfinex","BTCUSD",1765823730350,0.53388932,85329.0,85328.0,0.007]
["bitfinex","BTCUSD",1765823730793,0.53388932,85329.0,85325.0,0.08668]
["bitfinex","BTCUSD",1765823730794,0.53288932,85329.0,85325.0,0.01171989]
["bitfinex","BTCUSD",1765823730967,0.53288932,85329.0,85314.0,0.03437]
["bitfinex","BTCUSD",1765823730968,0.53288932,85328.0,85321.0,0.01172044]
["bitfinex","BTCUSD",1765823731179,0.54287906,85323.0,85322.0,0.2461241]
["bitfinex","BTCUSD",1765823731385,0.53288932,85327.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1765823731582,0.64975031,85327.0,85326.0,0.008]
["bitfinex","BTCUSD",1765823731795,0.11686099,85321.0,85320.0,0.01172058]
["bitfinex","BTCUSD",1765823731999,0.53288932,85327.0,85317.0,0.23641867]
["bitfinex","BTCUSD",1765823732000,0.53288932,85318.0,85317.0,0.002]
["bitfinex","BTCUSD",1765823732216,0.01171989,85325.0,85321.0,0.008]
["bitfinex","BTCUSD",1765823732423,0.53288932,85322.0,85317.0,0.002]
["bitfinex","BTCUSD",1765823732628,0.01333276,85325.0,85308.0,0.07356]
["bitfinex","BTCUSD",1765823732629,1.46365919,85317.0,85308.0,0.07356]
["bitfinex","BTCUSD",1765823732806,1.46365919,85317.0,85310.0,0.23443711]
["bitfinex","BTCUSD",1765823732807,0.00998974,85312.0,85310.0,0.23443711]
["bitfinex","BTCUSD",1765823733023,0.00998974,85312.0,85308.0,0.24616532]
["bitfinex","BTCUSD",1765823733024,0.3467982,85311.0,85308.0,0.24616532]
["bitfinex","BTCUSD",1765823733301,0.3467982,85308.0,85300.0,0.00013]
["bitfinex","BTCUSD",1765823733514,0.3467982,85301.0,85300.0,0.00013]
["bitfinex","BTCUSD",1765823733735,0.40590081,85301.0,85300.0,0.00013]
["bitfinex","BTCUSD",1765823733947,0.40590081,85301.0,85292.0,0.00348301]
["bitfinex","BTCUSD",1765823733948,0.01172401,85295.0,85292.0,0.00348301]
["bitfinex","BTCUSD",1765823734151,0.3720082,85293.0,85292.0,0.00348301]
["bitfinex","BTCUSD",1765823734359,0.3466682,85293.0,85292.0,0.00348301]
["bitfinex","BTCUSD",1765823734784,0.70884664,85293.0,85292.0,0.00313301]
["bitfinex","BTCUSD",1765823735012,1.0,85272.0,85270.0,0.01554085]
["bitfinex","BTCUSD",1765823735224,0.00099999,85280.0,85273.0,0.0353]
["bitfinex","BTCUSD",1765823735225,0.50199999,85280.0,85273.0,0.0353]
["bitfinex","BTCUSD",1765823735429,0.09022226,85293.0,85273.0,0.0353]
["bitfinex","BTCUSD",1765823735430,0.00099999,85290.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1765823735660,0.001,85293.0,85285.0,0.01172539]
["bitfinex","BTCUSD",1765823735876,0.20532621,85299.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1765823735877,0.00998974,85288.0,85276.0,0.01172662]
["bitfinex","BTCUSD",1765823736079,0.00998974,85288.0,85285.0,0.0353]
["bitfinex","BTCUSD",1765823736287,0.00998974,85288.0,85285.0,0.04702539]
["bitfinex","BTCUSD",1765823736288,0.01037102,85288.0,85285.0,0.04702539]
["bitfinex","BTCUSD",1765823736516,0.00038128,85288.0,85287.0,0.04881]
["bitfinex","BTCUSD",1765823736946,0.00038128,85288.0,85287.0,0.12237]
["bitfinex","BTCUSD",1765823737356,0.00099999,85320.0,85304.0,0.38712559]
["bitfinex","BTCUSD",1765823737607,0.00099999,85330.0,85304.0,0.40607985]
["bitfinex","BTCUSD",1765823737799,0.01271782,85340.0,85321.0,0.2461267]
["bitfinex","BTCUSD",1765823738022,0.00099999,85350.0,85339.0,0.0353]
["bitfinex","BTCUSD",1765823738225,0.00099999,85350.0,85344.0,0.01171728]
["bitfinex","BTCUSD",1765823738430,0.25,85360.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1765823738431,0.00099999,85360.0,85350.0,0.01171646]
["bitfinex","BTCUSD",1765823738636,0.00099999,85360.0,85359.0,0.04881]
["bitfinex","BTCUSD",1765823738855,0.00099999,85370.0,85359.0,0.06052522]
["bitfinex","BTCUSD",1765823739058,0.11686099,85368.0,85362.0,0.0353]
["bitfinex","BTCUSD",1765823739263,0.00099999,85370.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1765823739466,0.01171426,85366.0,85359.0,0.02354471]
["bitfinex","BTCUSD",1765823739675,0.001,85360.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823739884,0.23556386,85360.0,85359.0,0.00311426]
["bitfinex","BTCUSD",1765823740105,0.11947386,85360.0,85359.0,0.00311426]
["bitfinex","BTCUSD",1765823740289,0.11947386,85360.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823740589,0.001,85360.0,85359.0,0.00511426]
["bitfinex","BTCUSD",1765823740860,0.23528688,85366.0,85359.0,0.00511426]
["bitfinex","BTCUSD",1765823740861,0.01098974,85366.0,85360.0,0.24601686]
["bitfinex","BTCUSD",1765823741028,0.001,85366.0,85365.0,0.04881]
["bitfinex","BTCUSD",1765823741230,0.001,85366.0,85365.0,0.1457988]
["bitfinex","BTCUSD",1765823741431,0.001,85366.0,85365.0,0.12237]
["bitfinex","BTCUSD",1765823741638,0.0117144,85365.0,85359.0,0.00511426]
["bitfinex","BTCUSD",1765823741982,0.11714197,85369.0,85359.0,0.00511426]
["bitfinex","BTCUSD",1765823741983,0.001,85360.0,85359.0,0.00511426]
["bitfinex","BTCUSD",1765823742096,0.00099999,85380.0,85368.0,0.04881]
["bitfinex","BTCUSD",1765823742299,0.01171344,85372.0,85369.0,0.068004]
["bitfinex","BTCUSD",1765823742506,0.01171412,85367.0,85360.0,0.07356]
["bitfinex","BTCUSD",1765823742714,0.01171412,85367.0,85359.0,0.02354471]
["bitfinex","BTCUSD",1765823742715,0.01171454,85364.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823742917,0.11686099,85360.0,85359.0,0.00111426]
["bitfinex","BTCUSD",1765823743124,0.00998974,85360.0,85359.0,0.00111426]
["bitfinex","BTCUSD",1765823743344,0.00998974,85360.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823743775,0.12607974,85360.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823744188,0.00998974,85360.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823744397,0.01171481,85362.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823744623,0.11686099,85360.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823744829,0.01171481,85362.0,85359.0,0.00011426]
["bitfinex","BTCUSD",1765823745031,0.00099999,85370.0,85363.0,0.01171467]
["bitfinex","BTCUSD",1765823745254,0.00099999,85380.0,85369.0,0.06052385]
["bitfinex","BTCUSD",1765823745460,0.00998974,85387.0,85369.0,0.06052385]
["bitfinex","BTCUSD",1765823745461,0.00099999,85390.0,85379.0,0.04881]
["bitfinex","BTCUSD",1765823745681,0.01171124,85388.0,85371.0,0.01171357]
["bitfinex","BTCUSD",1765823745918,0.00099999,85380.0,85375.0,0.24597237]
["bitfinex","BTCUSD",1765823746136,0.00099999,85380.0,85364.0,0.08527454]
["bitfinex","BTCUSD",1765823746137,0.01171303,85375.0,85364.0,0.08527454]
["bitfinex","BTCUSD",1765823746339,0.01171261,85378.0,85364.0,0.0924]
["bitfinex","BTCUSD",1765823746548,0.49857474,85380.0,85364.0,0.0924]
["bitfinex","BTCUSD",1765823746549,0.01171234,85380.0,85377.0,0.04881]
["bitfinex","BTCUSD",1765823746754,0.11686099,85388.0,85379.0,0.04881]
["bitfinex","BTCUSD",1765823746962,0.01171138,85387.0,85379.0,0.04881]
["bitfinex","BTCUSD",1765823747172,0.01171179,85384.0,85373.0,0.0117133]
["bitfinex","BTCUSD",1765823747372,0.00998974,85386.0,85377.0,0.07356]
["bitfinex","BTCUSD",1765823747629,0.11686099,85381.0,85377.0,0.07356]
["bitfinex","BTCUSD",1765823747859,0.49693045,85390.0,85377.0,0.06356]
["bitfinex","BTCUSD",1765823747986,0.49693045,85390.0,85389.0,0.0353]
["bitfinex","BTCUSD",1765823747987,0.12957195,85390.0,85389.0,0.0353]
["bitfinex","BTCUSD",1765823748442,0.11714197,85399.0,85395.0,0.01171028]
["bitfinex","BTCUSD",1765823748603,0.11714197,85399.0,85398.0,0.28300752]
["bitfinex","BTCUSD",1765823749016,0.02650513,85426.0,85423.0,0.01170644]
["bitfinex","BTCUSD",1765823749289,0.02688712,85426.0,85425.0,0.06793]
["bitfinex","BTCUSD",1765823749492,0.00038199,85426.0,85425.0,0.32546585]
["bitfinex","BTCUSD",1765823749625,0.00038199,85426.0,85425.0,0.3209335]
["bitfinex","BTCUSD",1765823749827,0.11686099,85447.0,85443.0,0.0117037]
["bitfinex","BTCUSD",1765823750040,0.00998974,85460.0,85449.0,0.02922]
["bitfinex","BTCUSD",1765823750251,0.00099999,85470.0,85463.0,0.2340194]
["bitfinex","BTCUSD",1765823750456,0.00099999,85480.0,85463.0,0.2340194]
["bitfinex","BTCUSD",1765823750681,0.00099999,85490.0,85463.0,0.3264594]
["bitfinex","BTCUSD",1765823750915,0.00099999,85490.0,85481.0,0.2339689]
["bitfinex","BTCUSD",1765823751097,0.00099999,85490.0,85480.0,0.01169864]
["bitfinex","BTCUSD",1765823751302,0.00099999,85500.0,85482.0,0.23396738]
["bitfinex","BTCUSD",1765823751513,0.00099999,85510.0,85482.0,0.35040179]
["bitfinex","BTCUSD",1765823751722,0.00099999,85510.0,85482.0,0.38826179]
["bitfinex","BTCUSD",1765823751894,0.00099999,85510.0,85482.0,0.48044982]
["bitfinex","BTCUSD",1765823752094,0.00099999,85510.0,85482.0,0.48056408]
["bitfinex","BTCUSD",1765823752334,0.01269316,85520.0,85482.0,0.53058247]
["bitfinex","BTCUSD",1765823752533,0.00099999,85520.0,85482.0,0.53058247]
["bitfinex","BTCUSD",1765823752735,0.00099999,85520.0,85482.0,0.84012247]
["bitfinex","BTCUSD",1765823753092,0.01269179,85530.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1765823753215,0.23384154,85528.0,85515.0,0.01888]
["bitfinex","BTCUSD",1765823753420,0.00161287,85529.0,85518.0,0.51269439]
["bitfinex","BTCUSD",1765823753625,0.00161287,85529.0,85519.0,0.02338661]
["bitfinex","BTCUSD",1765823753626,0.23385911,85522.0,85519.0,0.02338661]
["bitfinex","BTCUSD",1765823753854,0.0116918,85530.0,85482.0,0.10218803]
["bitfinex","BTCUSD",1765823753855,8.66249434,85483.0,85482.0,0.62685541]
["bitfinex","BTCUSD",1765823754065,8.66249434,85483.0,85482.0,0.80818821]
["bitfinex","BTCUSD",1765823754349,8.48132903,85483.0,85482.0,0.80230247]
["bitfinex","BTCUSD",1765823754674,8.48232903,85483.0,85482.0,0.47058408]
["bitfinex","BTCUSD",1765823754831,8.48232903,85483.0,85482.0,0.52060247]
["bitfinex","BTCUSD",1765823755052,8.48232903,85483.0,85482.0,0.49272247]
["bitfinex","BTCUSD",1765823755053,8.48132903,85483.0,85482.0,0.49272247]
["bitfinex","BTCUSD",1765823755267,8.48132903,85483.0,85482.0,0.46958408]
["bitfinex","BTCUSD",1765823755483,8.16999903,85483.0,85482.0,0.81630247]
["bitfinex","BTCUSD",1765823755888,8.16899903,85483.0,85482.0,0.80830247]
["bitfinex","BTCUSD",1765823756128,7.85566903,85483.0,85482.0,0.80830247]
["bitfinex","BTCUSD",1765823756358,7.85566903,85483.0,85482.0,0.65184366]
["bitfinex","BTCUSD",1765823756558,7.85566903,85483.0,85482.0,0.65384366]
["bitfinex","BTCUSD",1765823756763,7.22900903,85483.0,85482.0,0.65384366]
["bitfinex","BTCUSD",1765823757032,7.23000903,85483.0,85482.0,0.66184366]
["bitfinex","BTCUSD",1765823757201,7.22900903,85483.0,85482.0,0.65384366]
["bitfinex","BTCUSD",1765823757604,7.23000903,85483.0,85482.0,0.11629628]
["bitfinex","BTCUSD",1765823757804,7.22900903,85483.0,85482.0,0.02699426]
["bitfinex","BTCUSD",1765823758013,7.22800903,85483.0,85482.0,0.01899426]
["bitfinex","BTCUSD",1765823758251,7.22900903,85483.0,85482.0,0.01710825]
["bitfinex","BTCUSD",1765823758480,7.22900903,85483.0,85482.0,0.06229939]
["bitfinex","BTCUSD",1765823758672,7.2306219,85483.0,85482.0,0.02799426]
["bitfinex","BTCUSD",1765823758874,7.0165753,85483.0,85482.0,0.04239099]
["bitfinex","BTCUSD",1765823759075,6.3899153,85483.0,85482.0,0.49954379]
["bitfinex","BTCUSD",1765823759294,6.0775853,85483.0,85482.0,0.48414706]
["bitfinex","BTCUSD",1765823759483,5.7642553,85483.0,85482.0,0.26096164]
["bitfinex","BTCUSD",1765823759849,5.7652553,85483.0,85482.0,0.24808164]
["bitfinex","BTCUSD",1765823760052,5.7642553,85483.0,85482.0,0.00811426]
["bitfinex","BTCUSD",1765823760275,5.7642553,85483.0,85482.0,0.26096164]
["bitfinex","BTCUSD",1765823760444,5.7652553,85483.0,85482.0,0.26796164]
["bitfinex","BTCUSD",1765823760649,5.76586817,85483.0,85482.0,0.00711426]
["bitfinex","BTCUSD",1765823760857,5.76586817,85483.0,85482.0,0.01311426]
["bitfinex","BTCUSD",1765823761081,5.7632553,85483.0,85482.0,0.02122462]
["bitfinex","BTCUSD",1765823761284,5.74814494,85483.0,85482.0,0.1297049]
["bitfinex","BTCUSD",1765823761491,5.74814494,85483.0,85482.0,0.34583265]
["bitfinex","BTCUSD",1765823761822,4.58374126,85483.0,85482.0,0.36282664]
["bitfinex","BTCUSD",1765823762258,4.58274126,85483.0,85482.0,0.41224867]
["bitfinex","BTCUSD",1765823762464,4.58435413,85483.0,85482.0,0.00511426]
["bitfinex","BTCUSD",1765823762668,4.58274126,85483.0,85482.0,0.02499426]
["bitfinex","BTCUSD",1765823763122,4.58274126,85483.0,85482.0,0.02699426]
["bitfinex","BTCUSD",1765823763333,4.58274126,85483.0,85482.0,0.00611426]
["bitfinex","BTCUSD",1765823763334,4.58435413,85483.0,85482.0,0.00611426]
["bitfinex","BTCUSD",1765823763774,4.58435413,85483.0,85482.0,0.00311426]
["bitfinex","BTCUSD",1765823763974,4.58435413,85483.0,85482.0,0.00011426]
["bitfinex","BTCUSD",1765823764189,4.58435413,85483.0,85482.0,0.01211426]
["bitfinex","BTCUSD",1765823764190,4.58535413,85483.0,85482.0,0.01211426]
["bitfinex","BTCUSD",1765823764608,4.58435413,85483.0,85482.0,0.00011426]
["bitfinex","BTCUSD",1765823765045,4.58274126,85483.0,85482.0,0.01899426]
["bitfinex","BTCUSD",1765823765255,4.58274126,85483.0,85482.0,0.36970664]
["bitfinex","BTCUSD",1765823765466,4.58274126,85483.0,85482.0,0.37270664]
["bitfinex","BTCUSD",1765823765700,3.09660188,85483.0,85482.0,0.37270664]
["bitfinex","BTCUSD",1765823765905,2.39535266,85483.0,85482.0,0.37270664]
["bitfinex","BTCUSD",1765823766147,1.96136813,85483.0,85482.0,0.37270664]
["bitfinex","BTCUSD",1765823766360,0.23559181,85483.0,85482.0,0.37270664]
["bitfinex","BTCUSD",1765823766612,0.02651159,85535.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1765823766824,0.02651159,85535.0,85529.0,0.23383881]
["bitfinex","BTCUSD",1765823767269,0.02651159,85535.0,85534.0,0.23382514]
["bitfinex","BTCUSD",1765823767270,0.02609643,85535.0,85534.0,0.23382514]
["bitfinex","BTCUSD",1765823767487,0.01888,85582.0,85568.0,0.01168661]
["bitfinex","BTCUSD",1765823767693,0.0116851,85579.0,85569.0,0.01168647]
["bitfinex","BTCUSD",1765823767936,0.0116851,85579.0,85566.0,0.23373635]
["bitfinex","BTCUSD",1765823767937,0.01168606,85572.0,85563.0,0.01168729]
["bitfinex","BTCUSD",1765823768147,0.11687997,85575.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1765823768418,0.11849284,85579.0,85576.0,0.23371038]
["bitfinex","BTCUSD",1765823768639,0.02379383,85587.0,85580.0,0.23369836]
["bitfinex","BTCUSD",1765823768640,0.0004,85587.0,85580.0,0.23369836]
["bitfinex","BTCUSD",1765823768854,0.00238294,85582.0,85581.0,0.13980408]
["bitfinex","BTCUSD",1765823769070,0.00238294,85582.0,85581.0,0.36408806]
["bitfinex","BTCUSD",1765823769280,0.00238294,85582.0,85581.0,0.01888]
["bitfinex","BTCUSD",1765823769494,0.00238294,85582.0,85581.0,0.38296806]
["bitfinex","BTCUSD",1765823769714,0.00238294,85582.0,85581.0,0.36959238]
["bitfinex","BTCUSD",1765823769920,0.00038294,85582.0,85581.0,0.31957399]
["bitfinex","BTCUSD",1765823770121,0.00038294,85582.0,85581.0,0.36959238]
["bitfinex","BTCUSD",1765823770330,0.00038294,85582.0,85581.0,0.35071238]
["bitfinex","BTCUSD",1765823770542,0.00038294,85582.0,85581.0,0.37059238]
["bitfinex","BTCUSD",1765823770770,2.94e-06,85582.0,85581.0,0.36959238]
["bitfinex","BTCUSD",1765823771512,0.0004,85608.0,85581.0,0.36959238]
["bitfinex","BTCUSD",1765823771513,0.0004,85608.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823771519,0.0004,85608.0,85607.0,0.28364414]
["bitfinex","BTCUSD",1765823771755,0.0004,85608.0,85607.0,0.70965855]
["bitfinex","BTCUSD",1765823771756,0.00051484,85608.0,85607.0,0.70965855]
["bitfinex","BTCUSD",1765823771981,0.0001,85647.0,85644.0,0.24491715]
["bitfinex","BTCUSD",1765823772196,0.00021467,85647.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1765823772627,0.00021467,85647.0,85643.0,0.11643441]
["bitfinex","BTCUSD",1765823772844,0.00021467,85647.0,85644.0,0.02335248]
["bitfinex","BTCUSD",1765823772845,0.23352209,85645.0,85644.0,0.02335248]
["bitfinex","BTCUSD",1765823773059,0.23352209,85645.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823773060,0.01167787,85632.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823773280,0.01167787,85632.0,85615.0,0.11643441]
["bitfinex","BTCUSD",1765823773281,0.01167842,85628.0,85625.0,0.01888]
["bitfinex","BTCUSD",1765823773496,0.00161287,85628.0,85623.0,0.0305591]
["bitfinex","BTCUSD",1765823773712,0.23357895,85625.0,85623.0,0.01888]
["bitfinex","BTCUSD",1765823773931,0.01167637,85643.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1765823774135,0.00321467,85647.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1765823774344,0.00321467,85647.0,85646.0,0.25239937]
["bitfinex","BTCUSD",1765823774798,0.00321467,85647.0,85646.0,0.54309937]
["bitfinex","BTCUSD",1765823775006,0.00021467,85647.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765823775218,0.00021467,85647.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765823775423,0.00182754,85647.0,85645.0,0.01888]
["bitfinex","BTCUSD",1765823775656,0.00021467,85647.0,85646.0,0.23351937]
["bitfinex","BTCUSD",1765823775855,0.00021467,85647.0,85646.0,0.01888]
["bitfinex","BTCUSD",1765823776054,0.24540799,85647.0,85646.0,0.01888]
["bitfinex","BTCUSD",1765823776262,0.24540799,85647.0,85646.0,0.002]
["bitfinex","BTCUSD",1765823776263,0.00021467,85647.0,85646.0,0.002]
["bitfinex","BTCUSD",1765823776484,0.01167624,85644.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823776693,0.01167883,85625.0,85617.0,0.12811433]
["bitfinex","BTCUSD",1765823776911,0.01168033,85614.0,85607.0,0.01888]
["bitfinex","BTCUSD",1765823777115,0.00161287,85614.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1765823777327,0.00161287,85614.0,85597.0,0.11643441]
["bitfinex","BTCUSD",1765823777328,0.01168128,85607.0,85603.0,0.01888]
["bitfinex","BTCUSD",1765823777585,0.11687997,85620.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1765823777586,0.01167692,85639.0,85627.0,0.01167855]
["bitfinex","BTCUSD",1765823777792,0.00161287,85628.0,85590.0,0.00099999]
["bitfinex","BTCUSD",1765823778009,0.01167951,85620.0,85617.0,0.003]
["bitfinex","BTCUSD",1765823778215,0.00161287,85618.0,85617.0,0.003]
["bitfinex","BTCUSD",1765823778414,0.05995295,85618.0,85617.0,0.003]
["bitfinex","BTCUSD",1765823778628,0.00161287,85618.0,85617.0,0.003]
["bitfinex","BTCUSD",1765823778891,0.01167774,85633.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1765823779099,0.23357638,85626.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765823779306,0.23521133,85617.0,85616.0,0.00011484]
["bitfinex","BTCUSD",1765823779733,0.59933133,85617.0,85616.0,0.00011484]
["bitfinex","BTCUSD",1765823779950,0.00161287,85617.0,85616.0,0.00011484]
["bitfinex","BTCUSD",1765823780164,0.001,85626.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823780375,0.001,85626.0,85624.0,0.23357674]
["bitfinex","BTCUSD",1765823780782,0.004,85633.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1765823780940,0.004,85633.0,85631.0,0.23355775]
["bitfinex","BTCUSD",1765823781509,0.004,85633.0,85627.0,0.23356858]
["bitfinex","BTCUSD",1765823781510,0.11687997,85641.0,85627.0,0.01167855]
["bitfinex","BTCUSD",1765823781643,0.11687997,85632.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1765823782026,0.01167378,85662.0,85645.0,0.23352209]
["bitfinex","BTCUSD",1765823782226,0.0004,85665.0,85645.0,0.23352209]
["bitfinex","BTCUSD",1765823782474,0.01167433,85658.0,85645.0,0.23352209]
["bitfinex","BTCUSD",1765823782692,0.01167474,85655.0,85645.0,0.23352209]
["bitfinex","BTCUSD",1765823782946,0.02339383,85662.0,85645.0,0.23352209]
["bitfinex","BTCUSD",1765823782947,0.01167201,85675.0,85646.0,0.13978634]
["bitfinex","BTCUSD",1765823783151,0.25,85680.0,85646.0,0.07337032]
["bitfinex","BTCUSD",1765823783378,0.00121467,85647.0,85646.0,0.18863713]
["bitfinex","BTCUSD",1765823783787,0.00021467,85647.0,85646.0,0.18863713]
["bitfinex","BTCUSD",1765823784023,0.00021467,85647.0,85646.0,0.48030185]
["bitfinex","BTCUSD",1765823784224,0.0004,85684.0,85663.0,0.28349141]
["bitfinex","BTCUSD",1765823784379,0.0004,85684.0,85663.0,0.36878743]
["bitfinex","BTCUSD",1765823784783,0.25,85680.0,85663.0,0.11643441]
["bitfinex","BTCUSD",1765823784997,0.01167297,85668.0,85646.0,0.02488]
["bitfinex","BTCUSD",1765823785151,0.01167228,85673.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1765823785352,0.24513169,85669.0,85659.0,0.24515778]
["bitfinex","BTCUSD",1765823785555,0.25,85670.0,85659.0,0.01167419]
["bitfinex","BTCUSD",1765823785835,0.01167297,85668.0,85658.0,0.12810874]
["bitfinex","BTCUSD",1765823785980,0.01167283,85669.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1765823786197,0.23384486,85674.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1765823786198,0.0004,85674.0,85662.0,0.24776753]
["bitfinex","BTCUSD",1765823786398,0.0004,85674.0,85663.0,0.0233473]
["bitfinex","BTCUSD",1765823786658,0.01167283,85669.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1765823786866,0.01167433,85658.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1765823787097,0.00161287,85658.0,85648.0,0.24530209]
["bitfinex","BTCUSD",1765823787293,0.01167501,85653.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823787498,0.00161287,85653.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1765823787745,0.00161287,85653.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823787944,0.23351065,85650.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823788150,0.0250067,85649.0,85648.0,0.00111467]
["bitfinex","BTCUSD",1765823788350,0.38461287,85649.0,85648.0,0.00111467]
["bitfinex","BTCUSD",1765823788549,0.32118261,85649.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823788754,0.39460261,85649.0,85648.0,0.00311467]
["bitfinex","BTCUSD",1765823789157,0.39460261,85649.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823789532,0.32618261,85649.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823789947,0.00561287,85649.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823790145,0.004,85649.0,85648.0,0.02346606]
["bitfinex","BTCUSD",1765823790359,0.007,85649.0,85648.0,0.02346606]
["bitfinex","BTCUSD",1765823790560,0.003,85649.0,85648.0,0.13990047]
["bitfinex","BTCUSD",1765823790838,0.003,85649.0,85648.0,0.48061886]
["bitfinex","BTCUSD",1765823791051,0.008,85649.0,85648.0,0.45726747]
["bitfinex","BTCUSD",1765823791256,0.003,85649.0,85648.0,0.45726747]
["bitfinex","BTCUSD",1765823791465,0.003,85649.0,85648.0,0.29081467]
["bitfinex","BTCUSD",1765823791680,0.0004,85665.0,85662.0,0.23347569]
["bitfinex","BTCUSD",1765823791890,0.0004,85665.0,85658.0,0.24515903]
["bitfinex","BTCUSD",1765823792110,0.01167365,85663.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823792317,0.01167365,85663.0,85648.0,0.2589799]
["bitfinex","BTCUSD",1765823792318,0.0116746,85656.0,85648.0,0.2589799]
["bitfinex","BTCUSD",1765823792527,0.01167487,85654.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823792738,0.01167515,85652.0,85648.0,0.00511467]
["bitfinex","BTCUSD",1765823792959,0.01167528,85651.0,85648.0,0.00511467]
["bitfinex","BTCUSD",1765823793171,0.35039116,85649.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823793380,0.35200403,85649.0,85648.0,0.00011467]
["bitfinex","BTCUSD",1765823793602,0.00161287,85649.0,85648.0,0.00211467]
["bitfinex","BTCUSD",1765823793818,0.03055365,85663.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823794039,0.03055365,85663.0,85648.0,0.00211467]
["bitfinex","BTCUSD",1765823794040,0.01167446,85657.0,85648.0,0.00211467]
["bitfinex","BTCUSD",1765823794290,0.01167528,85651.0,85648.0,0.00211467]
["bitfinex","BTCUSD",1765823794505,0.00161287,85657.0,85653.0,0.24517379]
["bitfinex","BTCUSD",1765823794726,0.00161287,85657.0,85655.0,0.23349296]
["bitfinex","BTCUSD",1765823794937,0.0004,85664.0,85663.0,0.23347302]
["bitfinex","BTCUSD",1765823795361,0.0004,85664.0,85663.0,0.39992582]
["bitfinex","BTCUSD",1765823795780,0.0004,85664.0,85663.0,0.69062582]
["bitfinex","BTCUSD",1765823796004,0.23337952,85698.0,85691.0,0.01166983]
["bitfinex","BTCUSD",1765823796221,0.01166874,85699.0,85692.0,0.01888]
["bitfinex","BTCUSD",1765823796443,0.37504265,85703.0,85694.0,0.01166942]
["bitfinex","BTCUSD",1765823796689,0.0132812,85702.0,85692.0,0.01888]
["bitfinex","BTCUSD",1765823796884,0.00161287,85702.0,85699.0,0.24504151]
["bitfinex","BTCUSD",1765823797095,0.00998274,85712.0,85711.0,0.23334227]
["bitfinex","BTCUSD",1765823797309,0.01036506,85712.0,85709.0,0.01166738]
["bitfinex","BTCUSD",1765823797516,0.01036506,85712.0,85709.0,0.24501384]
["bitfinex","BTCUSD",1765823797748,0.01036506,85712.0,85710.0,0.23334264]
["bitfinex","BTCUSD",1765823797964,0.01036506,85712.0,85710.0,0.25667714]
["bitfinex","BTCUSD",1765823798180,0.01036506,85712.0,85711.0,0.11643441]
["bitfinex","BTCUSD",1765823798388,0.01336506,85712.0,85711.0,0.11643441]
["bitfinex","BTCUSD",1765823798634,0.01336506,85712.0,85711.0,0.13976863]
["bitfinex","BTCUSD",1765823798855,0.24501193,85711.0,85703.0,0.23336191]
["bitfinex","BTCUSD",1765823799068,0.24501193,85711.0,85692.0,0.0116697]
["bitfinex","BTCUSD",1765823799069,0.01166779,85706.0,85692.0,0.0116697]
["bitfinex","BTCUSD",1765823799278,0.01166779,85706.0,85670.0,0.00099999]
["bitfinex","BTCUSD",1765823799279,0.00161287,85706.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765823799488,0.00161287,85706.0,85704.0,0.01888]
["bitfinex","BTCUSD",1765823799696,0.23497039,85706.0,85704.0,0.01888]
["bitfinex","BTCUSD",1765823799910,0.01166806,85704.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765823800128,0.00161287,85706.0,85699.0,0.24504367]
["bitfinex","BTCUSD",1765823800348,0.01166806,85704.0,85697.0,0.03054901]
["bitfinex","BTCUSD",1765823800563,0.23335924,85705.0,85696.0,0.03054915]
["bitfinex","BTCUSD",1765823800777,0.00161287,85706.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765823801004,0.00161287,85706.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765823801218,0.00161287,85706.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765823801390,0.00161287,85706.0,85704.0,0.001]
["bitfinex","BTCUSD",1765823801945,0.00161287,85706.0,85684.0,0.01167079]
["bitfinex","BTCUSD",1765823801946,0.01166997,85690.0,85684.0,0.01167079]
["bitfinex","BTCUSD",1765823802178,0.11687997,85702.0,85623.0,0.11676787]
["bitfinex","BTCUSD",1765823802179,0.2333695,85701.0,85700.0,0.001]
["bitfinex","BTCUSD",1765823802384,0.11687997,85702.0,85700.0,0.001]
["bitfinex","BTCUSD",1765823802605,0.00161287,85706.0,85692.0,0.0116697]
["bitfinex","BTCUSD",1765823802825,0.00161287,85706.0,85673.0,0.35016726]
["bitfinex","BTCUSD",1765823802826,0.23339248,85693.0,85684.0,0.24508612]
["bitfinex","BTCUSD",1765823803052,0.11687997,85693.0,85687.0,0.24507704]
["bitfinex","BTCUSD",1765823803221,0.11687997,85693.0,85687.0,0.01167038]
["bitfinex","BTCUSD",1765823803459,0.11687997,85693.0,85686.0,0.24507913]
["bitfinex","BTCUSD",1765823803460,0.12854953,85693.0,85686.0,0.24507913]
["bitfinex","BTCUSD",1765823803671,0.02479619,85699.0,85691.0,0.01166983]
["bitfinex","BTCUSD",1765823803875,0.02339383,85704.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765823804085,0.02339383,85704.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765823804291,0.00161287,85706.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765823804495,0.00161287,85706.0,85704.0,0.23335954]
["bitfinex","BTCUSD",1765823804696,0.00161287,85706.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765823804870,0.01328066,85706.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765823805099,0.00161287,85706.0,85704.0,0.23336133]
["bitfinex","BTCUSD",1765823805313,0.30106506,85712.0,85704.0,0.23336133]
["bitfinex","BTCUSD",1765823805314,0.01036506,85712.0,85710.0,0.23334278]
["bitfinex","BTCUSD",1765823805521,0.01036506,85712.0,85711.0,0.02333422]
["bitfinex","BTCUSD",1765823805742,0.01036506,85712.0,85710.0,0.23334278]
["bitfinex","BTCUSD",1765823806154,0.01036506,85712.0,85710.0,0.23334248]
["bitfinex","BTCUSD",1765823806364,0.01036506,85712.0,85711.0,0.01888]
["bitfinex","BTCUSD",1765823806770,0.01036506,85712.0,85711.0,0.25222227]
["bitfinex","BTCUSD",1765823806952,0.00016506,85712.0,85711.0,0.25222227]
["bitfinex","BTCUSD",1765823807209,0.00016506,85712.0,85711.0,0.23334227]
["bitfinex","BTCUSD",1765823807425,0.01166738,85709.0,85706.0,0.01884]
["bitfinex","BTCUSD",1765823807630,0.00416506,85712.0,85710.0,0.2333436]
["bitfinex","BTCUSD",1765823808048,0.00316506,85712.0,85710.0,0.2333436]
["bitfinex","BTCUSD",1765823808554,0.00416506,85712.0,85710.0,0.2333436]
["bitfinex","BTCUSD",1765823808803,0.23334227,85711.0,85707.0,0.01884]
["bitfinex","BTCUSD",1765823809050,0.01166711,85711.0,85707.0,0.01884]
["bitfinex","BTCUSD",1765823809281,0.002,85709.0,85708.0,0.24501796]
["bitfinex","BTCUSD",1765823809456,0.00116506,85712.0,85711.0,0.23334227]
["bitfinex","BTCUSD",1765823809923,0.00116506,85712.0,85704.0,0.01884]
["bitfinex","BTCUSD",1765823809924,0.01166752,85708.0,85704.0,0.01884]
["bitfinex","BTCUSD",1765823810130,0.01166806,85704.0,85701.0,0.01884]
["bitfinex","BTCUSD",1765823810351,0.00161287,85704.0,85701.0,0.03050847]
["bitfinex","BTCUSD",1765823810767,0.00161287,85704.0,85702.0,0.23336542]
["bitfinex","BTCUSD",1765823810942,0.00161287,85704.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765823811359,0.00161287,85704.0,85699.0,0.01884]
["bitfinex","BTCUSD",1765823811717,0.002,85708.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765823811942,0.01166779,85706.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765823812144,0.00161287,85706.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765823812381,0.24503511,85702.0,85696.0,0.04139783]
["bitfinex","BTCUSD",1765823812690,0.01166847,85701.0,85696.0,0.01884]
["bitfinex","BTCUSD",1765823812869,0.00161287,85702.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1765823813113,0.0132812,85702.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765823813286,0.01166861,85700.0,85697.0,0.01884]
["bitfinex","BTCUSD",1765823813466,0.23337652,85699.0,85697.0,0.01884]
["bitfinex","BTCUSD",1765823813667,0.01166983,85691.0,85690.0,0.01884]
["bitfinex","BTCUSD",1765823813993,0.01167065,85685.0,85675.0,0.01884]
["bitfinex","BTCUSD",1765823814228,0.01167092,85683.0,85678.0,0.23343092]
["bitfinex","BTCUSD",1765823814427,0.24508959,85683.0,85678.0,0.0116716]
["bitfinex","BTCUSD",1765823814561,0.01167119,85681.0,85675.0,0.01884]
["bitfinex","BTCUSD",1765823814768,0.0116731,85667.0,85659.0,0.01167419]
["bitfinex","BTCUSD",1765823814956,0.01167297,85668.0,85662.0,0.01167378]
["bitfinex","BTCUSD",1765823815151,0.01167297,85668.0,85660.0,0.04218812]
["bitfinex","BTCUSD",1765823815152,0.24514803,85663.0,85660.0,0.04218812]
["bitfinex","BTCUSD",1765823815433,0.01167583,85647.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765823815607,0.23351996,85646.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1765823815794,0.01167692,85639.0,85633.0,0.01884]
["bitfinex","BTCUSD",1765823815994,0.23355093,85635.0,85633.0,0.01884]
["bitfinex","BTCUSD",1765823816215,0.01167883,85625.0,85618.0,0.2452731]
["bitfinex","BTCUSD",1765823816413,0.01167842,85628.0,85618.0,0.01888]
["bitfinex","BTCUSD",1765823816665,0.11687997,85631.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1765823816836,0.11687997,85631.0,85626.0,0.2335724]
["bitfinex","BTCUSD",1765823816837,0.23355134,85635.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1765823817102,0.002,85635.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1765823817393,0.002,85635.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765823817681,0.23356501,85630.0,85628.0,0.00021726]
["bitfinex","BTCUSD",1765823817881,0.002,85635.0,85628.0,0.00021726]
["bitfinex","BTCUSD",1765823818088,0.002,85635.0,85633.0,0.2335526]
["bitfinex","BTCUSD",1765823818223,0.0116761,85645.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765823818428,0.0116761,85645.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765823818624,0.01167596,85646.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765823818849,0.23349753,85655.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765823818850,0.01167433,85658.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1765823819086,0.01167446,85657.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823819309,0.01167378,85662.0,85657.0,0.01167446]
["bitfinex","BTCUSD",1765823819442,0.01167378,85662.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1765823819443,0.01083959,85662.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1765823819647,0.03088157,85666.0,85663.0,0.23347302]
["bitfinex","BTCUSD",1765823819851,0.24514787,85663.0,85658.0,0.24516023]
["bitfinex","BTCUSD",1765823820150,0.01167337,85665.0,85660.0,0.23348022]
["bitfinex","BTCUSD",1765823820364,0.00161287,85671.0,85669.0,0.23345584]
["bitfinex","BTCUSD",1765823820567,0.00161287,85671.0,85662.0,0.01167378]
["bitfinex","BTCUSD",1765823820568,0.07448432,85689.0,85686.0,0.23341035]
["bitfinex","BTCUSD",1765823820747,0.01166793,85705.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765823820918,0.01166793,85705.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1765823820919,0.01541091,85704.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1765823821123,0.0116682,85703.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765823821322,0.01166983,85691.0,85678.0,0.11643441]
["bitfinex","BTCUSD",1765823821563,0.01167283,85669.0,85659.0,0.01888]
["bitfinex","BTCUSD",1765823821771,0.23342977,85679.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1765823821772,0.01167228,85673.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1765823821988,0.01167174,85677.0,85672.0,0.01167242]
["bitfinex","BTCUSD",1765823822186,0.01167201,85675.0,85671.0,0.01167256]
["bitfinex","BTCUSD",1765823822392,0.01167228,85673.0,85667.0,0.0116731]
["bitfinex","BTCUSD",1765823822738,0.01167228,85673.0,85660.0,0.2334812]
["bitfinex","BTCUSD",1765823822739,0.23340968,85687.0,85679.0,0.01167147]
["bitfinex","BTCUSD",1765823822960,0.2334812,85660.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1765823823160,0.01167487,85654.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1765823823357,0.36849284,85660.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765823823555,0.36849284,85660.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1765823823556,0.23349272,85656.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1765823823761,0.01167446,85657.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1765823824065,0.00161287,85660.0,85654.0,0.23349513]
["bitfinex","BTCUSD",1765823824066,0.01328693,85660.0,85654.0,0.23349513]
["bitfinex","BTCUSD",1765823824345,0.00161287,85660.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1765823824545,0.01328693,85660.0,85656.0,0.2451667]
["bitfinex","BTCUSD",1765823824749,0.01328693,85660.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1765823824750,0.00161287,85660.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1765823824958,0.002,85657.0,85654.0,0.24517242]
["bitfinex","BTCUSD",1765823825175,0.002,85657.0,85655.0,0.23349376]
["bitfinex","BTCUSD",1765823825373,0.002,85657.0,85650.0,0.00021726]
["bitfinex","BTCUSD",1765823825583,0.002,85657.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1765823825799,0.0116746,85656.0,85650.0,0.00021726]
["bitfinex","BTCUSD",1765823826010,0.11687997,85651.0,85650.0,0.00021726]
["bitfinex","BTCUSD",1765823826211,0.001,85657.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823826420,0.30237228,85673.0,85668.0,0.24513093]
["bitfinex","BTCUSD",1765823826616,0.23344326,85674.0,85668.0,0.24513093]
["bitfinex","BTCUSD",1765823826617,0.01167215,85674.0,85670.0,0.01167269]
["bitfinex","BTCUSD",1765823826822,0.01167215,85674.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1765823826823,0.01167228,85673.0,85669.0,0.24512866]
["bitfinex","BTCUSD",1765823826980,0.01167228,85673.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1765823826981,0.01167419,85659.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1765823827188,0.01167419,85659.0,85638.0,0.11643441]
["bitfinex","BTCUSD",1765823827189,0.12855416,85659.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1765823827569,0.01167487,85654.0,85651.0,0.001]
["bitfinex","BTCUSD",1765823827770,0.23350028,85653.0,85651.0,0.001]
["bitfinex","BTCUSD",1765823827944,0.23350028,85653.0,85639.0,0.03503076]
["bitfinex","BTCUSD",1765823827945,0.23350573,85651.0,85644.0,0.2335235]
["bitfinex","BTCUSD",1765823828190,0.23350573,85651.0,85634.0,0.01888]
["bitfinex","BTCUSD",1765823828191,0.36203479,85661.0,85634.0,0.01888]
["bitfinex","BTCUSD",1765823828377,0.001,85659.0,85656.0,0.24516523]
["bitfinex","BTCUSD",1765823828586,0.35034285,85667.0,85662.0,0.23347528]
["bitfinex","BTCUSD",1765823828740,0.11687997,85667.0,85664.0,0.01167351]
["bitfinex","BTCUSD",1765823828959,0.11687997,85670.0,85666.0,0.24513809]
["bitfinex","BTCUSD",1765823829173,0.11687997,85670.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1765823829174,0.23343544,85677.0,85672.0,0.01167242]
["bitfinex","BTCUSD",1765823829488,0.001,85659.0,85652.0,0.01167515]
["bitfinex","BTCUSD",1765823829692,0.001,85659.0,85657.0,0.23348871]
["bitfinex","BTCUSD",1765823830387,0.23350362,85652.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823830569,0.23350362,85652.0,85638.0,0.26405573]
["bitfinex","BTCUSD",1765823830766,0.23350362,85652.0,85638.0,0.01884]
["bitfinex","BTCUSD",1765823830767,0.11687997,85651.0,85638.0,0.01884]
["bitfinex","BTCUSD",1765823830991,0.11849284,85651.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1765823831200,0.14188667,85651.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1765823831400,0.14188667,85651.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765823831401,0.0250067,85651.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765823831572,0.19462667,85651.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823831789,0.26445667,85651.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765823832035,0.24106284,85651.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823832236,0.24106284,85651.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765823832434,0.24106284,85651.0,85634.0,0.23355077]
["bitfinex","BTCUSD",1765823832706,0.17223284,85651.0,85634.0,0.23355077]
["bitfinex","BTCUSD",1765823832915,0.19562667,85651.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1765823833115,0.31103667,85651.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823833237,0.28764284,85651.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823833439,0.28764284,85651.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765823833638,0.28764284,85651.0,85636.0,0.23354484]
["bitfinex","BTCUSD",1765823833864,0.28764284,85651.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765823834407,0.28764284,85651.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823834562,0.21781284,85651.0,85633.0,0.23355323]
["bitfinex","BTCUSD",1765823834777,0.21781284,85651.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823834972,0.11949284,85651.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765823835179,0.21271667,85651.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1765823835382,0.21271667,85651.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823835383,0.23490284,85651.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1765823835583,0.01167855,85627.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823835835,0.01167815,85630.0,85625.0,0.01167883]
["bitfinex","BTCUSD",1765823836156,0.01167774,85633.0,85625.0,0.01167883]
["bitfinex","BTCUSD",1765823836157,0.11687997,85631.0,85628.0,0.23356532]
["bitfinex","BTCUSD",1765823836359,0.01167596,85646.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765823836569,0.01167596,85646.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823836810,0.00261287,85651.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1765823837035,0.24779418,85651.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1765823837244,0.01167555,85649.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1765823837459,0.2451896,85648.0,85643.0,0.24520329]
["bitfinex","BTCUSD",1765823837667,0.01167583,85647.0,85643.0,0.01167637]
["bitfinex","BTCUSD",1765823837871,0.11687997,85649.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765823838079,0.11687997,85649.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1765823838283,0.11687997,85649.0,85647.0,0.23351618]
["bitfinex","BTCUSD",1765823838486,0.11787997,85649.0,85647.0,0.23351626]
["bitfinex","BTCUSD",1765823838688,0.11687997,85649.0,85647.0,0.23351626]
["bitfinex","BTCUSD",1765823839108,0.01167406,85660.0,85654.0,0.01167487]
["bitfinex","BTCUSD",1765823839334,0.01167378,85662.0,85637.0,0.11643441]
["bitfinex","BTCUSD",1765823839335,0.01167487,85654.0,85637.0,0.11643441]
["bitfinex","BTCUSD",1765823839582,0.40757997,85662.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823839583,0.23351391,85648.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823839786,0.11687997,85650.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765823840015,0.23351154,85649.0,85647.0,0.001]
["bitfinex","BTCUSD",1765823840471,0.11687997,85650.0,85648.0,0.23351337]
["bitfinex","BTCUSD",1765823840679,0.12855539,85650.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1765823840904,0.11687997,85650.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765823841107,0.24519233,85648.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765823841317,0.24520443,85643.0,85641.0,0.00011467]
["bitfinex","BTCUSD",1765823841544,0.01167624,85644.0,85641.0,0.00011467]
["bitfinex","BTCUSD",1765823841785,0.11687997,85642.0,85641.0,0.00011467]
["bitfinex","BTCUSD",1765823841989,0.16245997,85642.0,85641.0,0.00011467]
["bitfinex","BTCUSD",1765823842434,0.16245997,85642.0,85595.0,0.46731536]
["bitfinex","BTCUSD",1765823842435,0.01168033,85614.0,85608.0,0.01884]
["bitfinex","BTCUSD",1765823842641,0.01167924,85622.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1765823842855,0.01329211,85622.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1765823843105,0.23359127,85620.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765823843312,0.00161287,85622.0,85620.0,0.23358942]
["bitfinex","BTCUSD",1765823843727,0.00161287,85622.0,85617.0,0.24526993]
["bitfinex","BTCUSD",1765823843728,0.01329211,85622.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1765823843934,0.24687817,85622.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1765823844106,0.24687817,85622.0,85619.0,0.23359235]
["bitfinex","BTCUSD",1765823844350,0.01167951,85620.0,85617.0,0.001]
["bitfinex","BTCUSD",1765823844558,0.00161287,85622.0,85620.0,0.2335893]
["bitfinex","BTCUSD",1765823844778,0.24527278,85620.0,85617.0,0.001]
["bitfinex","BTCUSD",1765823845045,0.11687997,85618.0,85617.0,0.001]
["bitfinex","BTCUSD",1765823845250,0.29195219,85612.0,85609.0,0.0004]
["bitfinex","BTCUSD",1765823845452,0.29356506,85612.0,85609.0,0.0004]
["bitfinex","BTCUSD",1765823845668,0.05995295,85612.0,85609.0,0.0004]
["bitfinex","BTCUSD",1765823845876,0.0339,85619.0,85609.0,0.0004]
["bitfinex","BTCUSD",1765823845877,0.2907,85639.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1765823846106,0.01167801,85631.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1765823846307,0.01167746,85635.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1765823846510,0.2452531,85626.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1765823846740,0.23361139,85613.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1765823846969,0.001,85612.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765823847192,0.001,85612.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1765823847436,0.1412738,85612.0,85599.0,0.24532848]
["bitfinex","BTCUSD",1765823847645,0.1412738,85612.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765823847862,0.1412738,85612.0,85602.0,0.24532054]
["bitfinex","BTCUSD",1765823848003,0.1402738,85612.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765823848209,0.1402738,85612.0,85611.0,0.0014]
["bitfinex","BTCUSD",1765823848614,0.1402738,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823849142,0.1412738,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823849706,0.1422738,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823849907,0.03538357,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823850161,0.03338357,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823850364,0.03638357,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823850563,0.03838357,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823850885,0.01198974,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823851089,0.01398974,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823851228,0.01198974,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823852020,0.01298974,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823852220,0.003,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823852665,0.003,85612.0,85611.0,0.23401483]
["bitfinex","BTCUSD",1765823852977,0.05,85613.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823853195,0.001,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823853355,0.40049,85613.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823853763,0.05834008,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823853972,0.08173391,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823854469,1.49278391,85612.0,85611.0,0.0004]
["bitfinex","BTCUSD",1765823854679,0.01168415,85586.0,85581.0,0.24538133]
["bitfinex","BTCUSD",1765823854877,0.01168456,85583.0,85581.0,0.00011484]
["bitfinex","BTCUSD",1765823855052,0.23368106,85587.0,85584.0,0.24537188]
["bitfinex","BTCUSD",1765823855259,0.2336794,85588.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1765823855467,0.11687997,85594.0,85590.0,0.23367215]
["bitfinex","BTCUSD",1765823855675,0.24535162,85592.0,85589.0,0.01168374]
["bitfinex","BTCUSD",1765823855842,0.01168415,85586.0,85583.0,0.24537397]
["bitfinex","BTCUSD",1765823856169,0.01168333,85592.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1765823856368,0.01168278,85596.0,85591.0,0.01168347]
["bitfinex","BTCUSD",1765823856601,0.24536005,85589.0,85585.0,0.01168429]
["bitfinex","BTCUSD",1765823856775,0.0116836,85590.0,85587.0,0.23367963]
["bitfinex","BTCUSD",1765823856987,0.0116836,85590.0,85587.0,0.24536364]
["bitfinex","BTCUSD",1765823857198,0.0116836,85590.0,85581.0,0.01179967]
["bitfinex","BTCUSD",1765823857199,0.01168374,85589.0,85581.0,0.01179967]
["bitfinex","BTCUSD",1765823857406,0.23368307,85586.0,85581.0,0.01179967]
["bitfinex","BTCUSD",1765823857663,0.01168442,85584.0,85581.0,0.2338112]
["bitfinex","BTCUSD",1765823857875,0.11687997,85587.0,85584.0,0.23368802]
["bitfinex","BTCUSD",1765823858056,0.11687997,85587.0,85584.0,0.01168442]
["bitfinex","BTCUSD",1765823858359,0.11687997,85590.0,85585.0,0.24536864]
["bitfinex","BTCUSD",1765823858564,0.35055368,85590.0,85587.0,0.23367863]
["bitfinex","BTCUSD",1765823858995,0.11687997,85583.0,85582.0,0.0116847]
["bitfinex","BTCUSD",1765823859210,0.23367692,85589.0,85584.0,0.24537093]
["bitfinex","BTCUSD",1765823859360,0.24535642,85590.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1765823859529,0.1285633,85592.0,85588.0,0.23367761]
["bitfinex","BTCUSD",1765823859750,0.23364435,85601.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765823859972,0.00161287,85602.0,85600.0,0.23364414]
["bitfinex","BTCUSD",1765823860168,0.05,85613.0,85612.0,0.23361211]
["bitfinex","BTCUSD",1765823860395,0.05,85613.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765823860396,0.01168101,85609.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765823860595,0.01168101,85609.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823860797,0.36217918,85610.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823860798,0.11687997,85610.0,85608.0,0.23362302]
["bitfinex","BTCUSD",1765823861006,0.24529557,85611.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1765823861229,0.24529557,85611.0,85607.0,0.24530631]
["bitfinex","BTCUSD",1765823861404,0.41217014,85613.0,85611.0,0.23361438]
["bitfinex","BTCUSD",1765823861405,0.05,85613.0,85611.0,0.23361438]
["bitfinex","BTCUSD",1765823862190,0.05,85613.0,85612.0,0.13979562]
["bitfinex","BTCUSD",1765823862403,0.05,85613.0,85611.0,0.23361438]
["bitfinex","BTCUSD",1765823863171,0.051,85613.0,85611.0,0.23561438]
["bitfinex","BTCUSD",1765823863371,0.051,85613.0,85611.0,0.002]
["bitfinex","BTCUSD",1765823863372,0.05,85613.0,85611.0,0.002]
["bitfinex","BTCUSD",1765823863578,0.05,85613.0,85611.0,0.23561335]
["bitfinex","BTCUSD",1765823863779,0.05,85613.0,85611.0,0.23661335]
["bitfinex","BTCUSD",1765823864498,0.05,85613.0,85611.0,0.23461335]
["bitfinex","BTCUSD",1765823864939,0.05,85613.0,85611.0,0.23561335]
["bitfinex","BTCUSD",1765823865149,0.05,85613.0,85611.0,0.001]
["bitfinex","BTCUSD",1765823865351,0.05,85613.0,85611.0,0.23361453]
["bitfinex","BTCUSD",1765823865776,0.05,85613.0,85611.0,0.001]
["bitfinex","BTCUSD",1765823865777,0.23361405,85612.0,85611.0,0.001]
["bitfinex","BTCUSD",1765823865990,0.23522692,85612.0,85611.0,0.002]
["bitfinex","BTCUSD",1765823866197,0.23522692,85612.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765823866198,0.01168142,85606.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765823866410,0.23364674,85600.0,85599.0,0.00011484]
["bitfinex","BTCUSD",1765823866608,0.0116821,85601.0,85599.0,0.00011484]
["bitfinex","BTCUSD",1765823866609,0.11687997,85601.0,85599.0,0.00011484]
["bitfinex","BTCUSD",1765823866755,0.23364287,85601.0,85599.0,0.00011484]
["bitfinex","BTCUSD",1765823866976,0.11687997,85605.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1765823867297,0.11687997,85605.0,85599.0,0.00011484]
["bitfinex","BTCUSD",1765823867298,0.12856153,85605.0,85600.0,0.24532594]
["bitfinex","BTCUSD",1765823867492,0.01168087,85610.0,85603.0,0.23363407]
["bitfinex","BTCUSD",1765823867641,0.11687997,85609.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823867840,0.23362424,85608.0,85603.0,0.23363527]
["bitfinex","BTCUSD",1765823868047,0.01168087,85610.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823868325,0.24530187,85609.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823868472,0.01168087,85610.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765823868679,0.25700971,85611.0,85608.0,0.24530342]
["bitfinex","BTCUSD",1765823868899,0.2336153,85611.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1765823869245,0.01168087,85610.0,85607.0,0.24530483]
["bitfinex","BTCUSD",1765823869381,0.01168087,85610.0,85599.0,0.01891484]
["bitfinex","BTCUSD",1765823869382,0.01168115,85608.0,85599.0,0.01891484]
["bitfinex","BTCUSD",1765823869587,0.01168197,85602.0,85599.0,0.01891484]
["bitfinex","BTCUSD",1765823869783,0.01168183,85603.0,85599.0,0.03059721]
["bitfinex","BTCUSD",1765823870104,0.11687997,85607.0,85605.0,0.23363032]
["bitfinex","BTCUSD",1765823870459,0.01329347,85612.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1765823870605,0.01168101,85609.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765823870783,0.01168101,85609.0,85605.0,0.2453114]
["bitfinex","BTCUSD",1765823870986,0.24529716,85611.0,85607.0,0.01168128]
["bitfinex","BTCUSD",1765823871191,0.05,85613.0,85610.0,0.24529801]
["bitfinex","BTCUSD",1765823871558,0.05,85613.0,85612.0,0.23361211]
["bitfinex","BTCUSD",1765823871761,0.05,85613.0,85612.0,0.35004652]
["bitfinex","BTCUSD",1765823872103,0.05,85613.0,85612.0,0.40006491]
["bitfinex","BTCUSD",1765823872313,0.05,85613.0,85612.0,0.69076491]
["bitfinex","BTCUSD",1765823872538,0.01167719,85637.0,85634.0,0.23355177]
["bitfinex","BTCUSD",1765823872746,0.24521069,85641.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1765823872889,0.24521069,85641.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765823872890,0.25611453,85640.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765823873088,0.01157415,85640.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1765823873394,0.01167705,85638.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765823873599,0.00011456,85638.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765823873818,0.00011456,85638.0,85637.0,0.02335439]
["bitfinex","BTCUSD",1765823874019,0.00011456,85638.0,85636.0,0.24522332]
["bitfinex","BTCUSD",1765823875156,0.01167746,85635.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823875362,0.0116776,85634.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1765823875562,0.00161287,85635.0,85634.0,0.23355209]
["bitfinex","BTCUSD",1765823875981,0.00161287,85635.0,85632.0,0.24523517]
["bitfinex","BTCUSD",1765823876598,0.00011456,85638.0,85637.0,0.23354391]
["bitfinex","BTCUSD",1765823877000,0.00011456,85638.0,85634.0,0.002]
["bitfinex","BTCUSD",1765823877001,0.23354936,85636.0,85634.0,0.002]
["bitfinex","BTCUSD",1765823877206,0.11687997,85635.0,85634.0,0.002]
["bitfinex","BTCUSD",1765823877836,0.11687997,85635.0,85631.0,0.01167801]
["bitfinex","BTCUSD",1765823877837,0.11687997,85635.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823878059,0.11687997,85635.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765823878265,0.23355209,85634.0,85632.0,0.001]
["bitfinex","BTCUSD",1765823878467,0.02339383,85633.0,85632.0,0.001]
["bitfinex","BTCUSD",1765823878668,0.01167855,85627.0,85623.0,0.01876]
["bitfinex","BTCUSD",1765823878889,0.01167869,85626.0,85623.0,0.01876]
["bitfinex","BTCUSD",1765823879282,0.24524449,85629.0,85623.0,0.26401957]
["bitfinex","BTCUSD",1765823879484,0.01167828,85629.0,85623.0,0.26401957]
["bitfinex","BTCUSD",1765823879725,0.24524847,85628.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823879968,0.01167869,85626.0,85623.0,0.01876]
["bitfinex","BTCUSD",1765823880411,0.3621212,85630.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1765823880621,0.24524501,85629.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1765823880828,0.24524861,85628.0,85625.0,0.01167883]
["bitfinex","BTCUSD",1765823881128,0.01167992,85617.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1765823881328,0.01167992,85617.0,85579.0,1.16850156]
["bitfinex","BTCUSD",1765823881329,0.01168156,85605.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1765823881504,0.01168074,85611.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1765823881690,0.01168115,85608.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823881864,0.01167855,85627.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1765823882079,0.23357937,85624.0,85620.0,0.24526808]
["bitfinex","BTCUSD",1765823882284,0.01168005,85616.0,85610.0,0.01876]
["bitfinex","BTCUSD",1765823882484,0.01167951,85620.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765823882485,0.01168115,85608.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765823882683,0.24530721,85607.0,85603.0,0.23363563]
["bitfinex","BTCUSD",1765823882900,0.01167992,85617.0,85613.0,0.23360773]
["bitfinex","BTCUSD",1765823883077,0.01168101,85609.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765823883282,0.01168019,85615.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1765823883480,0.02339383,85626.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1765823883799,0.01167801,85631.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1765823884137,0.24524255,85630.0,85627.0,0.01167855]
["bitfinex","BTCUSD",1765823884259,0.23457937,85624.0,85623.0,0.01876]
["bitfinex","BTCUSD",1765823884465,0.23360938,85613.0,85612.0,0.01876]
["bitfinex","BTCUSD",1765823884666,0.01168128,85607.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1765823884872,0.23361211,85612.0,85606.0,0.01876]
["bitfinex","BTCUSD",1765823885081,0.01167992,85617.0,85606.0,0.01887484]
["bitfinex","BTCUSD",1765823885292,0.01168019,85615.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1765823885519,0.23362369,85608.0,85606.0,0.01887484]
["bitfinex","BTCUSD",1765823885716,0.01168046,85613.0,85606.0,0.01887484]
["bitfinex","BTCUSD",1765823885921,0.24529599,85611.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1765823886140,0.01168101,85609.0,85606.0,0.01887484]
["bitfinex","BTCUSD",1765823886342,0.2453017,85609.0,85606.0,0.01887484]
["bitfinex","BTCUSD",1765823886545,0.0126806,85612.0,85608.0,0.001]
["bitfinex","BTCUSD",1765823886745,0.23361849,85610.0,85608.0,0.001]
["bitfinex","BTCUSD",1765823886966,0.24629859,85612.0,85608.0,0.01268115]
["bitfinex","BTCUSD",1765823887187,0.23361875,85610.0,85608.0,0.001]
["bitfinex","BTCUSD",1765823887403,0.24529838,85611.0,85608.0,0.001]
["bitfinex","BTCUSD",1765823887404,0.24529669,85611.0,85608.0,0.001]
["bitfinex","BTCUSD",1765823887613,0.01168074,85611.0,85607.0,0.23362575]
["bitfinex","BTCUSD",1765823887832,0.24528217,85616.0,85611.0,0.23361358]
["bitfinex","BTCUSD",1765823888038,0.24528217,85616.0,85613.0,0.23360896]
["bitfinex","BTCUSD",1765823888247,0.01167951,85620.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765823888476,0.01167951,85620.0,85614.0,0.23360665]
["bitfinex","BTCUSD",1765823888477,0.0116791,85623.0,85617.0,0.04211984]
["bitfinex","BTCUSD",1765823888702,0.01329061,85633.0,85618.0,0.02335957]
["bitfinex","BTCUSD",1765823888912,0.01167869,85626.0,85622.0,0.23358457]
["bitfinex","BTCUSD",1765823889122,0.24684626,85633.0,85629.0,0.24524401]
["bitfinex","BTCUSD",1765823889334,0.01167801,85631.0,85626.0,0.11643441]
["bitfinex","BTCUSD",1765823889542,0.23356912,85628.0,85627.0,0.01876]
["bitfinex","BTCUSD",1765823890659,0.23361052,85613.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1765823890862,0.23362378,85608.0,85598.0,0.0216765]
["bitfinex","BTCUSD",1765823891019,0.23362378,85608.0,85605.0,0.01876]
["bitfinex","BTCUSD",1765823891358,0.2453023,85609.0,85605.0,0.01876]
["bitfinex","BTCUSD",1765823891608,0.23362365,85608.0,85605.0,0.01876]
["bitfinex","BTCUSD",1765823891739,0.23362575,85607.0,85605.0,0.01876]
["bitfinex","BTCUSD",1765823892121,0.24530042,85610.0,85605.0,0.03044156]
["bitfinex","BTCUSD",1765823892322,0.2336254,85608.0,85605.0,0.01876]
["bitfinex","BTCUSD",1765823892543,0.01168074,85611.0,85605.0,0.03044156]
["bitfinex","BTCUSD",1765823892753,0.01168074,85611.0,85606.0,0.01179626]
["bitfinex","BTCUSD",1765823892961,0.01168087,85610.0,85606.0,0.24542383]
["bitfinex","BTCUSD",1765823893175,0.24529843,85610.0,85606.0,0.24542383]
["bitfinex","BTCUSD",1765823893418,0.23361359,85612.0,85607.0,0.24530654]
["bitfinex","BTCUSD",1765823893588,0.01168005,85616.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1765823893799,0.0116806,85612.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1765823893996,0.01168019,85615.0,85611.0,0.24529352]
["bitfinex","BTCUSD",1765823894207,0.01167937,85621.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1765823894409,0.24526803,85621.0,85617.0,0.24527726]
["bitfinex","BTCUSD",1765823894637,0.01168087,85610.0,85606.0,0.01279626]
["bitfinex","BTCUSD",1765823894831,0.01168087,85610.0,85607.0,0.23362506]
["bitfinex","BTCUSD",1765823895134,0.24526282,85623.0,85619.0,0.23359291]
["bitfinex","BTCUSD",1765823895333,0.24525386,85626.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1765823895543,0.01167842,85628.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1765823895544,0.01167801,85631.0,85620.0,0.01872]
["bitfinex","BTCUSD",1765823895751,0.05834008,85643.0,85631.0,0.23355976]
["bitfinex","BTCUSD",1765823895752,0.01167733,85636.0,85631.0,0.23355976]
["bitfinex","BTCUSD",1765823895948,0.03132119,85647.0,85645.0,0.23352025]
["bitfinex","BTCUSD",1765823895949,0.02507398,85647.0,85645.0,0.23352025]
["bitfinex","BTCUSD",1765823896154,0.24518556,85650.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1765823896371,0.24516753,85656.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1765823896563,0.01167487,85654.0,85648.0,0.23351323]
["bitfinex","BTCUSD",1765823896781,0.0116761,85645.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823896982,0.01167446,85657.0,85653.0,0.01167501]
["bitfinex","BTCUSD",1765823897171,0.02507398,85659.0,85636.0,0.11643441]
["bitfinex","BTCUSD",1765823897172,0.00011459,85645.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765823897444,0.01167665,85641.0,85636.0,0.11643441]
["bitfinex","BTCUSD",1765823897704,0.01167705,85638.0,85635.0,0.02335493]
["bitfinex","BTCUSD",1765823897927,0.00011459,85645.0,85643.0,0.23352719]
["bitfinex","BTCUSD",1765823898102,0.23352835,85643.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765823898260,0.01167624,85644.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1765823898601,0.01167624,85644.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765823898809,0.01167651,85642.0,85638.0,0.24521762]
["bitfinex","BTCUSD",1765823898955,0.00011459,85645.0,85638.0,0.01167705]
["bitfinex","BTCUSD",1765823899164,0.01167637,85643.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765823899360,0.00211459,85645.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823899792,0.00211459,85645.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765823899993,0.01379069,85645.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1765823900277,0.24521036,85641.0,85637.0,0.24522045]
["bitfinex","BTCUSD",1765823900471,0.01167651,85642.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1765823900705,0.002,85644.0,85643.0,0.23352612]
["bitfinex","BTCUSD",1765823900903,0.00011459,85645.0,85643.0,0.25224612]
["bitfinex","BTCUSD",1765823901243,0.00211459,85645.0,85644.0,0.02335248]
["bitfinex","BTCUSD",1765823901608,0.00111459,85645.0,85643.0,0.25224612]
["bitfinex","BTCUSD",1765823901806,0.002,85644.0,85643.0,0.25224612]
["bitfinex","BTCUSD",1765823902252,0.00111459,85645.0,85643.0,0.25224612]
["bitfinex","BTCUSD",1765823902663,0.00011459,85645.0,85643.0,0.01872]
["bitfinex","BTCUSD",1765823903026,0.23625065,85645.0,85643.0,0.01872]
["bitfinex","BTCUSD",1765823903234,0.00272746,85645.0,85643.0,0.25224601]
["bitfinex","BTCUSD",1765823903618,0.00111459,85645.0,85643.0,0.25224601]
["bitfinex","BTCUSD",1765823904033,0.23352482,85644.0,85643.0,0.01872]
["bitfinex","BTCUSD",1765823904289,0.0116776,85634.0,85632.0,0.01876]
["bitfinex","BTCUSD",1765823904506,0.01167665,85641.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765823904720,0.01167746,85635.0,85632.0,0.01876]
["bitfinex","BTCUSD",1765823905037,0.01167733,85636.0,85632.0,0.01876]
["bitfinex","BTCUSD",1765823905245,0.23355209,85634.0,85632.0,0.01876]
["bitfinex","BTCUSD",1765823905542,0.23355482,85633.0,85632.0,0.01976]
["bitfinex","BTCUSD",1765823905990,0.23355482,85633.0,85632.0,0.01876]
["bitfinex","BTCUSD",1765823906190,0.23355482,85633.0,85632.0,0.001]
["bitfinex","BTCUSD",1765823906379,0.35043479,85633.0,85632.0,0.001]
["bitfinex","BTCUSD",1765823907821,0.01168005,85616.0,85614.0,0.01872]
["bitfinex","BTCUSD",1765823908269,0.24528246,85616.0,85614.0,0.01872]
["bitfinex","BTCUSD",1765823908470,0.24527771,85618.0,85614.0,0.25232539]
["bitfinex","BTCUSD",1765823908676,0.23360392,85615.0,85614.0,0.01872]
["bitfinex","BTCUSD",1765823909829,0.001,85616.0,85614.0,0.01872]
["bitfinex","BTCUSD",1765823910462,0.23460138,85616.0,85614.0,0.01872]
["bitfinex","BTCUSD",1765823910691,0.01167951,85620.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765823910851,0.23359095,85620.0,85616.0,0.24528073]
["bitfinex","BTCUSD",1765823911050,0.001,85618.0,85617.0,0.24527838]
["bitfinex","BTCUSD",1765823911408,0.01168142,85606.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765823911611,0.60047175,85620.0,85594.0,0.23366054]
["bitfinex","BTCUSD",1765823911612,0.23365404,85597.0,85594.0,0.23366054]
["bitfinex","BTCUSD",1765823911840,0.23365404,85597.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823911841,0.01168265,85597.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823912014,0.23366421,85593.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823912190,0.23366167,85594.0,85591.0,0.03040347]
["bitfinex","BTCUSD",1765823912391,0.23366606,85593.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823913142,0.23366606,85593.0,85591.0,0.02072]
["bitfinex","BTCUSD",1765823913975,0.23366606,85593.0,85591.0,0.002]
["bitfinex","BTCUSD",1765823914174,0.23366942,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823914359,0.35054939,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823914534,0.23366942,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823915141,0.35054939,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823915339,0.35154939,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823915546,0.35454939,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823915763,0.35154939,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823916095,0.35254939,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823916305,0.35354939,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823917178,0.003,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823917389,0.001,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823917593,0.01168197,85602.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1765823917594,0.24532259,85602.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1765823917799,0.23364485,85600.0,85597.0,0.24533376]
["bitfinex","BTCUSD",1765823918019,0.01168156,85605.0,85597.0,0.24533376]
["bitfinex","BTCUSD",1765823918020,0.23363628,85604.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1765823918308,0.04360275,85606.0,85604.0,0.23363355]
["bitfinex","BTCUSD",1765823918511,0.01168265,85597.0,85593.0,0.24534627]
["bitfinex","BTCUSD",1765823918722,0.23524821,85604.0,85600.0,0.23364485]
["bitfinex","BTCUSD",1765823918932,0.001,85602.0,85600.0,0.23364371]
["bitfinex","BTCUSD",1765823919393,0.01168115,85608.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1765823919600,0.01168115,85608.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765823919601,0.002,85597.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765823919803,0.002,85597.0,85596.0,0.24533801]
["bitfinex","BTCUSD",1765823920040,0.002,85597.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765823920870,0.23523764,85608.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765823921078,0.23523764,85608.0,85601.0,0.24532253]
["bitfinex","BTCUSD",1765823921079,0.24531374,85605.0,85601.0,0.24532253]
["bitfinex","BTCUSD",1765823921281,0.001,85602.0,85601.0,0.0116821]
["bitfinex","BTCUSD",1765823921704,0.01168224,85600.0,85595.0,0.233658]
["bitfinex","BTCUSD",1765823921944,0.24532639,85601.0,85596.0,0.03504835]
["bitfinex","BTCUSD",1765823922126,0.24532998,85599.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765823922333,0.0116821,85601.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1765823922545,0.23364122,85602.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765823922758,0.24532319,85602.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1765823922965,0.00998974,85606.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823922966,0.01168306,85594.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823923225,0.23366942,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823923406,0.23366715,85592.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823924030,0.01168319,85593.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823924249,0.01168251,85598.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1765823924451,0.24533622,85597.0,85593.0,0.24534584]
["bitfinex","BTCUSD",1765823924607,0.24533622,85597.0,85590.0,0.23378514]
["bitfinex","BTCUSD",1765823924608,0.233668,85592.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823924808,0.11687997,85599.0,85597.0,0.23365273]
["bitfinex","BTCUSD",1765823925130,0.001,85593.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823925292,0.24634764,85593.0,85590.0,0.01179844]
["bitfinex","BTCUSD",1765823925491,0.01168292,85595.0,85591.0,0.24535262]
["bitfinex","BTCUSD",1765823925693,0.001,85592.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823925941,0.23466701,85592.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823926552,0.11687997,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823927266,0.23366701,85592.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823927625,0.20631797,85674.0,85590.0,0.01179844]
["bitfinex","BTCUSD",1765823927879,0.0116821,85601.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765823928079,0.24531505,85605.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765823928297,0.01168169,85604.0,85600.0,0.24532558]
["bitfinex","BTCUSD",1765823928509,0.2453188,85603.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1765823928664,0.01168197,85602.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1765823928867,0.01168292,85595.0,85592.0,0.02336666]
["bitfinex","BTCUSD",1765823929067,0.0116821,85601.0,85592.0,0.02336666]
["bitfinex","BTCUSD",1765823929068,0.24533131,85599.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1765823929269,0.23564271,85601.0,85598.0,0.24533226]
["bitfinex","BTCUSD",1765823929513,0.002,85601.0,85598.0,0.24533226]
["bitfinex","BTCUSD",1765823929693,0.11887997,85601.0,85597.0,0.23365304]
["bitfinex","BTCUSD",1765823929863,0.002,85601.0,85598.0,0.2453312]
["bitfinex","BTCUSD",1765823930066,0.24531883,85603.0,85600.0,0.23364485]
["bitfinex","BTCUSD",1765823930287,0.24731328,85605.0,85601.0,0.23364204]
["bitfinex","BTCUSD",1765823930487,0.24731328,85605.0,85598.0,0.23364789]
["bitfinex","BTCUSD",1765823930488,0.23363994,85602.0,85598.0,0.23364789]
["bitfinex","BTCUSD",1765823930688,0.01168237,85599.0,85595.0,0.2336585]
["bitfinex","BTCUSD",1765823930914,0.23366038,85595.0,85591.0,0.25238403]
["bitfinex","BTCUSD",1765823931084,0.23366669,85592.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823931692,0.01168265,85597.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823931887,0.23365719,85596.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1765823932125,0.23366443,85593.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823932276,0.23366401,85593.0,85591.0,0.01872]
["bitfinex","BTCUSD",1765823932476,0.00998974,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823932673,0.24365916,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823934133,0.24465916,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823934329,0.24365916,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823934559,0.24565916,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823934757,0.003,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823935095,0.23666942,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823936138,0.003,85591.0,85590.0,0.00011484]
["bitfinex","BTCUSD",1765823936450,0.001,85591.0,85590.0,0.2758742]
["bitfinex","BTCUSD",1765823936618,0.01329402,85608.0,85590.0,0.01883484]
["bitfinex","BTCUSD",1765823936818,0.24532237,85602.0,85598.0,0.01168251]
["bitfinex","BTCUSD",1765823937089,0.01168128,85607.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765823937271,0.23362113,85609.0,85604.0,0.24531333]
["bitfinex","BTCUSD",1765823937479,0.24529397,85612.0,85609.0,0.23361986]
["bitfinex","BTCUSD",1765823937681,0.01168033,85614.0,85609.0,0.23361986]
["bitfinex","BTCUSD",1765823937682,0.01168033,85614.0,85611.0,0.23361431]
["bitfinex","BTCUSD",1765823937947,0.002,85608.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765823938151,0.002,85608.0,85604.0,0.03504508]
["bitfinex","BTCUSD",1765823938387,0.24530512,85608.0,85604.0,0.24531487]
["bitfinex","BTCUSD",1765823938586,0.23362922,85606.0,85603.0,0.24531788]
["bitfinex","BTCUSD",1765823938759,0.01168128,85607.0,85604.0,0.24531408]
["bitfinex","BTCUSD",1765823939162,0.01168128,85607.0,85604.0,0.23363311]
["bitfinex","BTCUSD",1765823939429,0.004,85609.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765823939583,0.01168115,85608.0,85603.0,0.24531777]
["bitfinex","BTCUSD",1765823939788,0.01168128,85607.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765823939986,0.001,85612.0,85601.0,0.25232095]
["bitfinex","BTCUSD",1765823939987,0.01168019,85615.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1765823940191,0.01168074,85611.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1765823940391,0.01168046,85613.0,85607.0,0.01998798]
["bitfinex","BTCUSD",1765823940594,0.01168115,85608.0,85605.0,0.25699321]
["bitfinex","BTCUSD",1765823940866,0.04360275,85617.0,85601.0,0.0303621]
["bitfinex","BTCUSD",1765823940867,0.01168019,85615.0,85601.0,0.01868]
["bitfinex","BTCUSD",1765823941082,0.01168087,85610.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765823941280,0.005,85614.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1765823941490,0.002,85614.0,85612.0,0.27565312]
["bitfinex","BTCUSD",1765823941690,0.23560741,85614.0,85612.0,0.01868]
["bitfinex","BTCUSD",1765823941905,0.23522028,85614.0,85612.0,0.01868]
["bitfinex","BTCUSD",1765823942882,0.01168101,85609.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765823943090,0.03125403,85627.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823943310,0.03125403,85627.0,85607.0,0.02336257]
["bitfinex","BTCUSD",1765823943311,0.03125403,85636.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823943549,0.00161287,85636.0,85634.0,0.24522857]
["bitfinex","BTCUSD",1765823943767,0.03125403,85643.0,85640.0,0.01167678]
["bitfinex","BTCUSD",1765823943893,0.03125403,85643.0,85642.0,0.23353027]
["bitfinex","BTCUSD",1765823944098,0.03125403,85645.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823944297,0.00011459,85645.0,85643.0,0.23352701]
["bitfinex","BTCUSD",1765823944518,0.00011459,85645.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823944726,0.00011459,85645.0,85642.0,0.24520393]
["bitfinex","BTCUSD",1765823944924,0.00011459,85645.0,85643.0,0.2335262]
["bitfinex","BTCUSD",1765823945329,0.00011459,85645.0,85642.0,0.2452056]
["bitfinex","BTCUSD",1765823945505,0.00011459,85645.0,85643.0,0.25220577]
["bitfinex","BTCUSD",1765823945961,0.00011459,85645.0,85644.0,0.13978689]
["bitfinex","BTCUSD",1765823946166,0.00111459,85645.0,85644.0,0.18980528]
["bitfinex","BTCUSD",1765823946342,0.00111459,85645.0,85644.0,0.48050528]
["bitfinex","BTCUSD",1765823946546,0.01167242,85672.0,85667.0,0.11643441]
["bitfinex","BTCUSD",1765823946727,0.01167242,85672.0,85665.0,0.01868]
["bitfinex","BTCUSD",1765823946728,0.23346693,85666.0,85665.0,0.01868]
["bitfinex","BTCUSD",1765823946932,0.01167351,85664.0,85658.0,0.03035433]
["bitfinex","BTCUSD",1765823947172,0.2334816,85660.0,85658.0,0.01868]
["bitfinex","BTCUSD",1765823947548,0.00161287,85664.0,85659.0,0.23348164]
["bitfinex","BTCUSD",1765823947728,0.23348288,85660.0,85658.0,0.01868]
["bitfinex","BTCUSD",1765823948353,0.01167583,85647.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765823948585,0.24519694,85646.0,85643.0,0.01868]
["bitfinex","BTCUSD",1765823948788,0.01167542,85650.0,85643.0,0.03035637]
["bitfinex","BTCUSD",1765823948991,0.23351156,85649.0,85645.0,0.23352073]
["bitfinex","BTCUSD",1765823949285,0.06520938,85654.0,85647.0,0.23351435]
["bitfinex","BTCUSD",1765823949526,0.23352482,85644.0,85643.0,0.01868]
["bitfinex","BTCUSD",1765823949862,0.23352482,85644.0,85642.0,0.001]
["bitfinex","BTCUSD",1765823949863,0.2352135,85644.0,85642.0,0.002]
["bitfinex","BTCUSD",1765823950063,0.2352135,85644.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823950264,0.2352135,85644.0,85630.0,0.25224169]
["bitfinex","BTCUSD",1765823950265,0.01167651,85642.0,85636.0,0.24522355]
["bitfinex","BTCUSD",1765823950475,0.01167705,85638.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823950679,0.23353228,85642.0,85630.0,0.01868]
["bitfinex","BTCUSD",1765823950950,0.01167692,85639.0,85635.0,0.2452252]
["bitfinex","BTCUSD",1765823951154,0.23521379,85644.0,85630.0,0.01868]
["bitfinex","BTCUSD",1765823951155,0.24523537,85633.0,85630.0,0.01868]
["bitfinex","BTCUSD",1765823951366,0.00168868,85644.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1765823951367,0.23359301,85619.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1765823951573,0.23361909,85610.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765823951777,0.01167978,85618.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1765823951912,0.01167951,85620.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1765823952115,0.01167869,85626.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1765823952322,0.01167855,85627.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1765823952529,0.01167855,85627.0,85621.0,0.01167937]
["bitfinex","BTCUSD",1765823952900,0.11687997,85626.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1765823953054,0.02339383,85629.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1765823953055,0.01167774,85633.0,85628.0,0.23356719]
["bitfinex","BTCUSD",1765823953253,0.01167787,85632.0,85629.0,0.24524283]
["bitfinex","BTCUSD",1765823953455,0.01167692,85639.0,85630.0,0.01167815]
["bitfinex","BTCUSD",1765823953669,0.01167665,85641.0,85636.0,0.24522239]
["bitfinex","BTCUSD",1765823953853,0.24520869,85642.0,85637.0,0.24521876]
["bitfinex","BTCUSD",1765823954038,0.24520869,85642.0,85633.0,0.24523053]
["bitfinex","BTCUSD",1765823954039,0.01167705,85638.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823954239,0.01167733,85636.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823954437,0.23353885,85639.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765823954438,0.12855689,85639.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823954675,0.2452192,85638.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823954890,0.23357265,85627.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765823955038,0.004,85627.0,85625.0,0.25225429]
["bitfinex","BTCUSD",1765823955253,0.00998974,85640.0,85625.0,0.25225429]
["bitfinex","BTCUSD",1765823955254,0.01167651,85642.0,85637.0,0.01167719]
["bitfinex","BTCUSD",1765823955451,0.01167692,85639.0,85635.0,0.01167746]
["bitfinex","BTCUSD",1765823955652,0.004,85639.0,85636.0,0.24522292]
["bitfinex","BTCUSD",1765823955877,0.01167678,85640.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1765823956076,0.00161287,85644.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765823956273,0.01328911,85644.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1765823956476,0.23352755,85643.0,85639.0,0.01167692]
["bitfinex","BTCUSD",1765823956675,0.23352755,85643.0,85633.0,0.23355278]
["bitfinex","BTCUSD",1765823956676,0.23353845,85639.0,85634.0,0.24522892]
["bitfinex","BTCUSD",1765823956888,0.01767692,85639.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765823957048,0.006,85639.0,85637.0,0.23354291]
["bitfinex","BTCUSD",1765823957250,0.006,85639.0,85635.0,0.24522606]
["bitfinex","BTCUSD",1765823957453,0.006,85639.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1765823957664,0.006,85639.0,85637.0,0.23354158]
["bitfinex","BTCUSD",1765823958171,0.01167665,85641.0,85638.0,0.24521569]
["bitfinex","BTCUSD",1765823958374,0.01528911,85644.0,85641.0,0.2452086]
["bitfinex","BTCUSD",1765823958794,0.00161287,85644.0,85642.0,0.23352977]
["bitfinex","BTCUSD",1765823959217,0.23350088,85653.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1765823959388,0.01167651,85642.0,85639.0,0.24521307]
["bitfinex","BTCUSD",1765823959593,0.23351492,85648.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765823959806,0.24518788,85649.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765823959995,0.24518788,85649.0,85645.0,0.0116761]
["bitfinex","BTCUSD",1765823960199,0.01167501,85653.0,85647.0,0.23351627]
["bitfinex","BTCUSD",1765823960409,0.23348426,85659.0,85654.0,0.24516955]
["bitfinex","BTCUSD",1765823960615,0.2334912,85657.0,85654.0,0.00011459]
["bitfinex","BTCUSD",1765823960926,0.23349483,85656.0,85654.0,0.00011459]
["bitfinex","BTCUSD",1765823961931,0.2334922,85656.0,85654.0,0.00011459]
["bitfinex","BTCUSD",1765823962291,0.1731686,85655.0,85654.0,0.00011459]
["bitfinex","BTCUSD",1765823962503,0.19897391,85655.0,85654.0,0.00011459]
["bitfinex","BTCUSD",1765823962702,0.49128678,85655.0,85654.0,0.00011459]
["bitfinex","BTCUSD",1765823962880,0.49128678,85655.0,85614.0,0.04129589]
["bitfinex","BTCUSD",1765823962881,0.01167937,85621.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1765823963224,0.01167937,85621.0,85616.0,0.01868]
["bitfinex","BTCUSD",1765823963225,0.23359687,85618.0,85616.0,0.01868]
["bitfinex","BTCUSD",1765823963430,0.12855907,85623.0,85602.0,0.11643441]
["bitfinex","BTCUSD",1765823963431,0.01168115,85608.0,85604.0,0.23363245]
["bitfinex","BTCUSD",1765823963640,0.01168074,85611.0,85606.0,0.2453091]
["bitfinex","BTCUSD",1765823963843,0.01168074,85611.0,85603.0,0.03036183]
["bitfinex","BTCUSD",1765823963844,0.24528773,85614.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1765823963989,0.24528773,85614.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1765823963990,0.24529486,85612.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1765823964195,0.24529486,85612.0,85604.0,0.24531441]
["bitfinex","BTCUSD",1765823964196,0.01168101,85609.0,85604.0,0.24531441]
["bitfinex","BTCUSD",1765823964471,0.11687997,85614.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765823964602,0.23360392,85615.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1765823964788,0.0116791,85623.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765823964988,0.0116791,85623.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1765823964989,0.23359172,85620.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1765823965186,0.23359362,85619.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765823965392,0.01167965,85619.0,85616.0,0.24528071]
["bitfinex","BTCUSD",1765823965598,0.01167937,85621.0,85618.0,0.23359474]
["bitfinex","BTCUSD",1765823965801,0.24526783,85621.0,85619.0,0.0233593]
["bitfinex","BTCUSD",1765823966022,0.23359076,85620.0,85617.0,0.24527751]
["bitfinex","BTCUSD",1765823966241,0.00011456,85623.0,85621.0,0.23358755]
["bitfinex","BTCUSD",1765823966415,0.00011456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823966616,0.24527976,85617.0,85614.0,0.03036033]
["bitfinex","BTCUSD",1765823966824,0.23360252,85616.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823967015,0.01167992,85617.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823967392,0.23360195,85616.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823967948,0.23460195,85616.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823968136,0.23360195,85616.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823968485,0.002,85616.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823968717,0.002,85616.0,85614.0,0.25228563]
["bitfinex","BTCUSD",1765823968917,0.002,85616.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823969246,0.23360392,85615.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765823969456,0.001,85616.0,85614.0,0.25228543]
["bitfinex","BTCUSD",1765823969849,0.01179366,85623.0,85614.0,0.25228543]
["bitfinex","BTCUSD",1765823969850,0.00011456,85623.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1765823970049,0.00011456,85623.0,85621.0,0.23358681]
["bitfinex","BTCUSD",1765823970306,0.00011456,85623.0,85622.0,0.02335848]
["bitfinex","BTCUSD",1765823970527,0.00011456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823970820,0.00011456,85623.0,85622.0,0.35001923]
["bitfinex","BTCUSD",1765823971023,0.00011456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823971232,0.00211456,85623.0,85620.0,0.24526892]
["bitfinex","BTCUSD",1765823971433,0.23358494,85622.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1765823971578,0.00011456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823971777,0.00211456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823972105,0.00011456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823972304,0.00311456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823972693,0.00211456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823972898,0.00211456,85623.0,85622.0,0.35001923]
["bitfinex","BTCUSD",1765823973275,0.00211456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823973476,0.00011456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823973910,0.00211456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823974235,0.00011456,85623.0,85622.0,0.23358482]
["bitfinex","BTCUSD",1765823974382,0.00011456,85623.0,85622.0,0.40103762]
["bitfinex","BTCUSD",1765823974586,0.00011456,85623.0,85622.0,0.40003762]
["bitfinex","BTCUSD",1765823974955,0.00011456,85623.0,85622.0,0.69273762]
["bitfinex","BTCUSD",1765823975169,0.00011456,85623.0,85622.0,0.35201923]
["bitfinex","BTCUSD",1765823975390,0.00011456,85623.0,85622.0,0.23458482]
["bitfinex","BTCUSD",1765823975810,0.00011456,85623.0,85622.0,0.23658482]
["bitfinex","BTCUSD",1765823976421,0.00011456,85623.0,85622.0,0.40303762]
["bitfinex","BTCUSD",1765823976633,0.00011456,85623.0,85622.0,0.69373762]
["bitfinex","BTCUSD",1765823977805,4.56e-06,85623.0,85622.0,0.69373762]
["bitfinex","BTCUSD",1765823977950,0.01167487,85654.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823978149,0.24517882,85652.0,85649.0,0.23351101]
["bitfinex","BTCUSD",1765823978351,0.2335112,85649.0,85647.0,0.01868]
["bitfinex","BTCUSD",1765823978604,0.01167542,85650.0,85647.0,0.01868]
["bitfinex","BTCUSD",1765823979132,0.00161287,85652.0,85649.0,0.24518489]
["bitfinex","BTCUSD",1765823979471,0.00161287,85652.0,85651.0,0.23350573]
["bitfinex","BTCUSD",1765823979644,0.00211463,85654.0,85653.0,0.23350028]
["bitfinex","BTCUSD",1765823979848,0.00211463,85654.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1765823980002,0.25128973,85654.0,85651.0,0.23350564]
["bitfinex","BTCUSD",1765823980202,0.00211463,85654.0,85653.0,0.23350028]
["bitfinex","BTCUSD",1765823980629,0.00011463,85654.0,85652.0,0.23350271]
["bitfinex","BTCUSD",1765823980842,0.00011463,85654.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823981043,0.00011463,85654.0,85653.0,0.23350028]
["bitfinex","BTCUSD",1765823981370,0.00411463,85654.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823981561,0.00011463,85654.0,85653.0,0.23350028]
["bitfinex","BTCUSD",1765823981764,0.00311463,85654.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765823981988,0.00311463,85654.0,85652.0,0.23350047]
["bitfinex","BTCUSD",1765823982193,0.00311463,85654.0,85649.0,0.24518648]
["bitfinex","BTCUSD",1765823982194,0.01167515,85652.0,85649.0,0.23350946]
["bitfinex","BTCUSD",1765823982354,0.01167542,85650.0,85647.0,0.01868]
["bitfinex","BTCUSD",1765823982777,0.23351391,85648.0,85647.0,0.01868]
["bitfinex","BTCUSD",1765823982984,0.23351391,85648.0,85616.0,0.01328802]
["bitfinex","BTCUSD",1765823982985,0.23357626,85626.0,85622.0,0.00999399]
["bitfinex","BTCUSD",1765823983326,0.01167896,85624.0,85620.0,0.03035951]
["bitfinex","BTCUSD",1765823983464,0.01167815,85630.0,85621.0,0.01868]
["bitfinex","BTCUSD",1765823983689,0.01167815,85630.0,85621.0,0.04203875]
["bitfinex","BTCUSD",1765823984003,0.24524212,85630.0,85626.0,0.24525203]
["bitfinex","BTCUSD",1765823984177,0.01167815,85630.0,85623.0,0.0116791]
["bitfinex","BTCUSD",1765823984378,0.23355826,85632.0,85627.0,0.24524739]
["bitfinex","BTCUSD",1765823984560,0.01167869,85626.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1765823984748,0.23357086,85628.0,85624.0,0.01167896]
["bitfinex","BTCUSD",1765823984951,0.01167828,85629.0,85626.0,0.23357288]
["bitfinex","BTCUSD",1765823985169,0.01168019,85615.0,85611.0,0.01168074]
["bitfinex","BTCUSD",1765823985401,0.23361013,85613.0,85612.0,0.01868]
["bitfinex","BTCUSD",1765823986260,0.11687997,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823986460,0.1402738,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823987611,0.1402738,85612.0,85611.0,0.00211456]
["bitfinex","BTCUSD",1765823987815,0.003,85612.0,85611.0,0.00211456]
["bitfinex","BTCUSD",1765823988188,0.003,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823988530,0.003,85612.0,85611.0,0.02347604]
["bitfinex","BTCUSD",1765823988531,0.004,85612.0,85611.0,0.02347604]
["bitfinex","BTCUSD",1765823988740,0.004,85612.0,85611.0,0.01879456]
["bitfinex","BTCUSD",1765823988896,0.2336117,85613.0,85611.0,0.01879456]
["bitfinex","BTCUSD",1765823989095,0.08173391,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823989458,0.08573391,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823989616,0.08273391,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823989820,0.02739383,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823990017,0.004,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823990333,0.001,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823990489,0.003,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823990694,0.2346104,85613.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823991367,0.24529008,85614.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823991656,0.001,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823991974,0.004,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823992194,0.003,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823992512,0.65486944,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823992685,0.63147561,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823992862,0.62847561,85612.0,85611.0,0.00011456]
["bitfinex","BTCUSD",1765823993071,0.62847561,85612.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1765823993072,0.01168538,85577.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1765823993276,0.24549174,85577.0,85574.0,0.01868]
["bitfinex","BTCUSD",1765823993471,0.23371038,85576.0,85574.0,0.01868]
["bitfinex","BTCUSD",1765823994628,0.23373223,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765823995381,0.3987622,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765823995986,0.3506122,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765823996186,0.3506122,85568.0,85567.0,0.01098274]
["bitfinex","BTCUSD",1765823996618,0.3506122,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765823996814,0.23473223,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765823997133,0.001,85568.0,85567.0,0.01198274]
["bitfinex","BTCUSD",1765823997496,0.001,85568.0,85567.0,0.03335623]
["bitfinex","BTCUSD",1765823997698,0.001,85568.0,85567.0,0.03435623]
["bitfinex","BTCUSD",1765823998038,0.001,85568.0,85567.0,0.01098274]
["bitfinex","BTCUSD",1765823998543,0.01168579,85574.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1765823998884,0.24539695,85576.0,85573.0,0.23371791]
["bitfinex","BTCUSD",1765823999088,0.24549197,85577.0,85573.0,0.23371791]
["bitfinex","BTCUSD",1765823999089,9.806e-05,85577.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1765823999306,9.806e-05,85577.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1765823999307,0.24549268,85577.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1765823999459,0.01168579,85574.0,85571.0,0.23372352]
["bitfinex","BTCUSD",1765823999641,0.01168579,85574.0,85571.0,0.0116862]
["bitfinex","BTCUSD",1765823999845,0.01168551,85576.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1765824000044,0.001,85576.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1765824000248,0.2337295,85569.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824000635,0.37756231,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824000837,0.29368518,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824000988,0.2353451,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824001188,0.25873893,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824001394,0.3756189,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824001601,0.35222507,85568.0,85567.0,0.01098274]
["bitfinex","BTCUSD",1765824002324,0.35422507,85568.0,85567.0,0.01098274]
["bitfinex","BTCUSD",1765824002525,0.35222507,85568.0,85567.0,0.01098274]
["bitfinex","BTCUSD",1765824002938,0.35522507,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824003138,0.35222507,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824003338,0.35422507,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824003755,0.40313507,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824003963,0.2373451,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824004171,0.002,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824004512,0.23873223,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824004765,0.29407231,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824005124,0.29607231,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824005322,0.29407231,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824005618,0.29507231,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824005983,0.004,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824006343,0.006,85568.0,85567.0,0.00998274]
["bitfinex","BTCUSD",1765824007316,0.23380666,85577.0,85576.0,0.23371038]
["bitfinex","BTCUSD",1765824007317,9.806e-05,85577.0,85576.0,0.23371038]
["bitfinex","BTCUSD",1765824007544,0.2337137,85575.0,85572.0,0.24540605]
["bitfinex","BTCUSD",1765824007749,0.01178344,85577.0,85574.0,0.24540045]
["bitfinex","BTCUSD",1765824007909,0.01178344,85577.0,85573.0,0.24540268]
["bitfinex","BTCUSD",1765824008106,9.806e-05,85577.0,85575.0,0.23371261]
["bitfinex","BTCUSD",1765824008307,9.806e-05,85577.0,85574.0,0.24540134]
["bitfinex","BTCUSD",1765824008509,0.24539671,85576.0,85572.0,0.24540683]
["bitfinex","BTCUSD",1765824008722,9.806e-05,85577.0,85575.0,0.23371226]
["bitfinex","BTCUSD",1765824008943,9.806e-05,85577.0,85576.0,0.01430738]
["bitfinex","BTCUSD",1765824009144,9.806e-05,85577.0,85575.0,0.23371226]
["bitfinex","BTCUSD",1765824009675,9.806e-05,85577.0,85576.0,0.02337103]
["bitfinex","BTCUSD",1765824010061,9.806e-05,85577.0,85576.0,0.13482534]
["bitfinex","BTCUSD",1765824010275,9.806e-05,85577.0,85576.0,0.47028524]
["bitfinex","BTCUSD",1765824010622,9.806e-05,85577.0,85576.0,0.13511441]
["bitfinex","BTCUSD",1765824010740,9.806e-05,85577.0,85576.0,0.11643441]
["bitfinex","BTCUSD",1765824010943,9.806e-05,85577.0,85576.0,0.01868]
["bitfinex","BTCUSD",1765824011411,9.806e-05,85577.0,85576.0,0.04305103]
["bitfinex","BTCUSD",1765824011609,9.806e-05,85577.0,85576.0,0.16048544]
["bitfinex","BTCUSD",1765824012045,9.806e-05,85577.0,85576.0,0.50120383]
["bitfinex","BTCUSD",1765824012244,9.806e-05,85577.0,85576.0,0.4778328]
["bitfinex","BTCUSD",1765824012886,0.01168005,85616.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1765824013037,0.01168101,85609.0,85606.0,0.01168142]
["bitfinex","BTCUSD",1765824013201,0.02339383,85609.0,85607.0,0.23362484]
["bitfinex","BTCUSD",1765824013406,0.23363121,85605.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824013612,0.02339383,85604.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824014038,0.23363202,85605.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824014487,0.01168115,85608.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824014488,0.01168115,85608.0,85604.0,0.23363129]
["bitfinex","BTCUSD",1765824014690,0.24530552,85608.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1765824014850,0.24691505,85609.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765824015062,0.2346331,85605.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824015237,0.23624597,85605.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824015550,0.00261287,85605.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824015753,0.00261287,85605.0,85603.0,0.25231593]
["bitfinex","BTCUSD",1765824016159,0.23624563,85605.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824016591,0.23524563,85605.0,85603.0,0.01868]
["bitfinex","BTCUSD",1765824017159,0.24531969,85603.0,85601.0,0.01868]
["bitfinex","BTCUSD",1765824017368,0.00161287,85605.0,85601.0,0.01879484]
["bitfinex","BTCUSD",1765824017594,0.00161287,85605.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1765824017835,0.001,85605.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1765824018203,0.002,85605.0,85604.0,0.23363394]
["bitfinex","BTCUSD",1765824018431,0.27720735,85615.0,85612.0,0.23361161]
["bitfinex","BTCUSD",1765824018639,0.24527131,85620.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765824018868,0.24527357,85619.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765824019077,0.24527357,85619.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1765824019289,0.01167937,85621.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765824019487,0.06857002,85628.0,85612.0,0.01868]
["bitfinex","BTCUSD",1765824019488,0.01168005,85616.0,85612.0,0.01868]
["bitfinex","BTCUSD",1765824019790,0.2336391,85603.0,85594.0,0.00999399]
["bitfinex","BTCUSD",1765824020004,0.01168074,85611.0,85607.0,0.23362468]
["bitfinex","BTCUSD",1765824020223,0.01168074,85611.0,85602.0,0.01868]
["bitfinex","BTCUSD",1765824020224,0.23359595,85618.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1765824020437,0.01167978,85618.0,85613.0,0.23360896]
["bitfinex","BTCUSD",1765824020638,0.05834008,85624.0,85613.0,0.23360896]
["bitfinex","BTCUSD",1765824020639,0.01167992,85617.0,85613.0,0.01868]
["bitfinex","BTCUSD",1765824020860,0.01168005,85616.0,85613.0,0.01868]
["bitfinex","BTCUSD",1765824021070,0.23360418,85615.0,85613.0,0.01868]
["bitfinex","BTCUSD",1765824021275,0.01167965,85619.0,85613.0,0.01868]
["bitfinex","BTCUSD",1765824021538,0.002,85618.0,85615.0,0.23360344]
["bitfinex","BTCUSD",1765824021755,0.24527513,85619.0,85615.0,0.23360344]
["bitfinex","BTCUSD",1765824021988,0.001,85617.0,85616.0,0.24528089]
["bitfinex","BTCUSD",1765824023053,0.01167965,85619.0,85616.0,0.24528089]
["bitfinex","BTCUSD",1765824023262,0.2452662,85622.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1765824023472,0.01167951,85620.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765824023694,0.23358763,85621.0,85614.0,0.03036033]
["bitfinex","BTCUSD",1765824023695,0.23360171,85616.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765824023911,0.002,85617.0,85616.0,0.23360119]
["bitfinex","BTCUSD",1765824024168,0.01167992,85617.0,85614.0,0.03036033]
["bitfinex","BTCUSD",1765824024375,0.23360392,85615.0,85614.0,0.01868]
["bitfinex","BTCUSD",1765824024592,0.01367978,85618.0,85615.0,0.01168019]
["bitfinex","BTCUSD",1765824024787,0.24527848,85617.0,85614.0,0.03036033]
["bitfinex","BTCUSD",1765824025021,0.24526828,85621.0,85616.0,0.01168005]
["bitfinex","BTCUSD",1765824025232,0.01367992,85617.0,85614.0,0.03036033]
["bitfinex","BTCUSD",1765824025436,0.002,85617.0,85614.0,0.03036033]
["bitfinex","BTCUSD",1765824025645,0.002,85617.0,85615.0,0.23360226]
["bitfinex","BTCUSD",1765824025854,0.002,85617.0,85615.0,0.02336039]
["bitfinex","BTCUSD",1765824026068,0.23360119,85616.0,85615.0,0.02336039]
["bitfinex","BTCUSD",1765824026296,0.2336394,85602.0,85598.0,0.24533057]
["bitfinex","BTCUSD",1765824026503,0.2336394,85602.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1765824026504,0.2336394,85602.0,85601.0,0.01879484]
["bitfinex","BTCUSD",1765824026928,0.2336394,85602.0,85601.0,0.00011484]
["bitfinex","BTCUSD",1765824027367,0.01168142,85606.0,85602.0,0.01168197]
["bitfinex","BTCUSD",1765824027537,0.01168033,85614.0,85610.0,0.01168087]
["bitfinex","BTCUSD",1765824027740,0.11687997,85617.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1765824028089,0.11687997,85617.0,85601.0,0.01879484]
["bitfinex","BTCUSD",1765824028090,0.24529342,85612.0,85608.0,0.01168115]
["bitfinex","BTCUSD",1765824028286,0.01168087,85610.0,85607.0,0.24530555]
["bitfinex","BTCUSD",1765824028558,0.01168019,85615.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1765824028704,0.00161287,85616.0,85613.0,0.24528966]
["bitfinex","BTCUSD",1765824028918,0.23360412,85615.0,85613.0,0.24528966]
["bitfinex","BTCUSD",1765824029119,0.24689411,85616.0,85613.0,0.24528966]
["bitfinex","BTCUSD",1765824029343,0.01329292,85616.0,85612.0,0.01868]
["bitfinex","BTCUSD",1765824029677,0.001,85614.0,85613.0,0.23360938]
["bitfinex","BTCUSD",1765824030060,0.001,85615.0,85614.0,0.24528698]
["bitfinex","BTCUSD",1765824030479,0.001,85616.0,85615.0,0.23360392]
["bitfinex","BTCUSD",1765824030801,0.002,85616.0,85615.0,0.23360392]
["bitfinex","BTCUSD",1765824031007,0.01167924,85622.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1765824031215,0.01167733,85636.0,85632.0,0.24523504]
["bitfinex","BTCUSD",1765824031421,0.01167665,85641.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1765824031584,0.01167692,85639.0,85636.0,0.23354481]
["bitfinex","BTCUSD",1765824031785,0.02339383,85638.0,85634.0,0.24522969]
["bitfinex","BTCUSD",1765824032109,0.01167746,85635.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765824032252,0.2452251,85636.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765824032453,0.01179216,85635.0,85632.0,0.01167787]
["bitfinex","BTCUSD",1765824032653,0.2453432,85635.0,85631.0,0.26391762]
["bitfinex","BTCUSD",1765824032902,0.0001147,85635.0,85633.0,0.2335545]
["bitfinex","BTCUSD",1765824034102,0.0011147,85635.0,85633.0,0.2335545]
["bitfinex","BTCUSD",1765824035082,0.0011147,85635.0,85634.0,0.13978961]
["bitfinex","BTCUSD",1765824035445,0.0011147,85635.0,85634.0,0.0233552]
["bitfinex","BTCUSD",1765824036247,0.0001147,85635.0,85634.0,0.3733417]
["bitfinex","BTCUSD",1765824036402,0.0001147,85635.0,85634.0,0.3509865]
["bitfinex","BTCUSD",1765824036598,0.0001147,85635.0,85634.0,0.23455209]
["bitfinex","BTCUSD",1765824036822,0.0001147,85635.0,85634.0,0.25790729]
["bitfinex","BTCUSD",1765824037547,0.0001147,85635.0,85634.0,0.23455209]
["bitfinex","BTCUSD",1765824038196,0.0001147,85635.0,85634.0,0.3509865]
["bitfinex","BTCUSD",1765824039730,0.0001147,85635.0,85634.0,0.40100489]
["bitfinex","BTCUSD",1765824040313,0.0001147,85635.0,85634.0,0.25323209]
["bitfinex","BTCUSD",1765824040718,0.0001147,85635.0,85634.0,0.25223209]
["bitfinex","BTCUSD",1765824040917,0.0001147,85635.0,85634.0,0.23355209]
["bitfinex","BTCUSD",1765824041350,0.0001147,85635.0,85634.0,0.25223209]
["bitfinex","BTCUSD",1765824041928,0.24519249,85647.0,85644.0,0.01167624]
["bitfinex","BTCUSD",1765824042151,0.23350723,85651.0,85646.0,0.24519267]
["bitfinex","BTCUSD",1765824042318,0.01167555,85649.0,85644.0,0.01868]
["bitfinex","BTCUSD",1765824042524,0.01167501,85653.0,85646.0,0.01167596]
["bitfinex","BTCUSD",1765824042731,0.23350637,85651.0,85647.0,0.24519247]
["bitfinex","BTCUSD",1765824042951,0.01178962,85653.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1765824043195,0.01167515,85652.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1765824043405,0.002,85651.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1765824043622,0.01167515,85652.0,85648.0,0.245187]
["bitfinex","BTCUSD",1765824043879,0.24729087,85653.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1765824044068,0.2451802,85652.0,85649.0,0.01167555]
["bitfinex","BTCUSD",1765824044247,0.00211461,85653.0,85652.0,0.23350301]
["bitfinex","BTCUSD",1765824045100,0.00011461,85653.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1765824045288,0.001,85652.0,85651.0,0.01868]
["bitfinex","BTCUSD",1765824045637,0.001,85652.0,85651.0,0.27553603]
["bitfinex","BTCUSD",1765824045851,0.00011461,85653.0,85652.0,0.5742214]
["bitfinex","BTCUSD",1765824046041,0.03129521,85692.0,85683.0,0.23341853]
["bitfinex","BTCUSD",1765824046171,0.00058195,85684.0,85683.0,0.25209853]
["bitfinex","BTCUSD",1765824046758,0.00058195,85684.0,85683.0,0.36853294]
["bitfinex","BTCUSD",1765824047160,0.00158195,85684.0,85683.0,0.70925133]
["bitfinex","BTCUSD",1765824048037,0.0004,85697.0,85696.0,0.28340151]
["bitfinex","BTCUSD",1765824048248,0.00051456,85697.0,85696.0,0.41851592]
["bitfinex","BTCUSD",1765824048451,4.56e-06,85697.0,85696.0,0.59278151]
["bitfinex","BTCUSD",1765824048654,0.03129521,85724.0,85712.0,0.29335193]
["bitfinex","BTCUSD",1765824048856,0.03129521,85725.0,85712.0,0.31203193]
["bitfinex","BTCUSD",1765824049076,0.03129521,85726.0,85712.0,0.31203193]
["bitfinex","BTCUSD",1765824049314,0.01082696,85730.0,85712.0,0.60273193]
["bitfinex","BTCUSD",1765824049513,0.0002,85731.0,85712.0,0.60273193]
["bitfinex","BTCUSD",1765824049990,0.0014,85713.0,85712.0,0.60273193]
["bitfinex","BTCUSD",1765824050199,0.0002,85731.0,85720.0,0.52401777]
["bitfinex","BTCUSD",1765824050322,0.0002,85731.0,85720.0,0.69047057]
["bitfinex","BTCUSD",1765824050753,0.0002,85731.0,85730.0,0.39974336]
["bitfinex","BTCUSD",1765824050971,0.0002,85731.0,85730.0,0.70912336]
["bitfinex","BTCUSD",1765824050972,0.00031452,85731.0,85730.0,0.70912336]
["bitfinex","BTCUSD",1765824051150,0.0002,85742.0,85730.0,0.70912336]
["bitfinex","BTCUSD",1765824051151,0.0002,85742.0,85736.0,0.28329262]
["bitfinex","BTCUSD",1765824051376,0.03129521,85753.0,85752.0,0.34966512]
["bitfinex","BTCUSD",1765824051591,0.00011448,85753.0,85752.0,0.36834512]
["bitfinex","BTCUSD",1765824051844,0.00011448,85753.0,85752.0,0.65904512]
["bitfinex","BTCUSD",1765824052061,4.48e-06,85753.0,85752.0,0.70906351]
["bitfinex","BTCUSD",1765824052280,0.0001,85763.0,85762.0,0.69035631]
["bitfinex","BTCUSD",1765824052514,0.0001,85763.0,85762.0,0.70903631]
["bitfinex","BTCUSD",1765824053335,0.0001,85763.0,85762.0,0.65901792]
["bitfinex","BTCUSD",1765824053973,0.0001,85763.0,85760.0,0.24486702]
["bitfinex","BTCUSD",1765824054257,0.01166044,85760.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1765824054475,0.03098834,85759.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765824054675,0.01166071,85758.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765824054970,0.01327358,85758.0,85755.0,0.23322077]
["bitfinex","BTCUSD",1765824055190,0.00161287,85758.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1765824055405,0.00161287,85758.0,85756.0,0.25185833]
["bitfinex","BTCUSD",1765824055821,0.00161287,85758.0,85756.0,0.01864]
["bitfinex","BTCUSD",1765824056165,0.23482877,85758.0,85756.0,0.01864]
["bitfinex","BTCUSD",1765824056361,0.23482877,85758.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1765824056362,0.01166153,85752.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1765824056569,0.01166153,85752.0,85720.0,0.46763515]
["bitfinex","BTCUSD",1765824056570,0.23325139,85745.0,85740.0,0.24492454]
["bitfinex","BTCUSD",1765824056814,0.01166262,85744.0,85741.0,0.03030303]
["bitfinex","BTCUSD",1765824057020,0.0001,85763.0,85749.0,0.24490081]
["bitfinex","BTCUSD",1765824057189,0.02349383,85763.0,85762.0,0.23320351]
["bitfinex","BTCUSD",1765824057392,0.0001,85763.0,85762.0,0.23320351]
["bitfinex","BTCUSD",1765824057822,0.0001,85763.0,85762.0,0.34963792]
["bitfinex","BTCUSD",1765824058431,0.01166044,85760.0,85751.0,0.24489391]
["bitfinex","BTCUSD",1765824058762,0.00161287,85760.0,85757.0,0.23321539]
["bitfinex","BTCUSD",1765824059049,0.00161287,85760.0,85758.0,0.23321236]
["bitfinex","BTCUSD",1765824059237,0.00161287,85760.0,85757.0,0.24487566]
["bitfinex","BTCUSD",1765824059238,0.00161287,85760.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765824059487,0.00161287,85760.0,85759.0,0.01864]
["bitfinex","BTCUSD",1765824059690,0.24489294,85752.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765824059882,0.00161287,85760.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765824060087,0.00161287,85760.0,85756.0,0.24487953]
["bitfinex","BTCUSD",1765824060318,0.01327331,85760.0,85750.0,0.24489541]
["bitfinex","BTCUSD",1765824060521,0.23321869,85757.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765824060732,0.00161287,85760.0,85757.0,0.24487517]
["bitfinex","BTCUSD",1765824060946,0.00161287,85760.0,85758.0,0.23321284]
["bitfinex","BTCUSD",1765824061177,0.00161287,85760.0,85743.0,0.24491794]
["bitfinex","BTCUSD",1765824061178,0.01166153,85752.0,85743.0,0.24491794]
["bitfinex","BTCUSD",1765824061406,0.00161287,85760.0,85749.0,0.23323768]
["bitfinex","BTCUSD",1765824061407,0.01166085,85757.0,85749.0,0.23323768]
["bitfinex","BTCUSD",1765824061640,0.01166221,85747.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765824061846,0.24490948,85747.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765824062051,0.01166221,85747.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765824062260,0.23324904,85746.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765824062472,0.01166167,85751.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765824062473,0.01166126,85754.0,85749.0,0.23323887]
["bitfinex","BTCUSD",1765824062682,0.01166153,85752.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765824062910,0.001,85747.0,85745.0,0.23324975]
["bitfinex","BTCUSD",1765824063150,0.00161287,85757.0,85756.0,0.23321983]
["bitfinex","BTCUSD",1765824063366,0.00161287,85757.0,85755.0,0.01864]
["bitfinex","BTCUSD",1765824063580,0.00161287,85757.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765824063788,0.00161287,85757.0,85723.0,0.02952505]
["bitfinex","BTCUSD",1765824063789,0.01166139,85753.0,85748.0,0.25188042]
["bitfinex","BTCUSD",1765824064002,0.11687997,85753.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765824064191,0.00161287,85757.0,85756.0,0.23321983]
["bitfinex","BTCUSD",1765824064408,0.00161287,85757.0,85755.0,0.23322223]
["bitfinex","BTCUSD",1765824064599,0.03666755,85757.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765824064807,0.03666755,85757.0,85688.0,0.01166221]
["bitfinex","BTCUSD",1765824064808,0.01166167,85751.0,85748.0,0.01864]
["bitfinex","BTCUSD",1765824064978,0.23322482,85755.0,85750.0,0.2332348]
["bitfinex","BTCUSD",1765824064979,0.001,85753.0,85750.0,0.2332348]
["bitfinex","BTCUSD",1765824065182,0.01166139,85753.0,85750.0,0.2448966]
["bitfinex","BTCUSD",1765824065378,0.24649281,85757.0,85751.0,0.24489369]
["bitfinex","BTCUSD",1765824065379,0.01327372,85757.0,85751.0,0.24489369]
["bitfinex","BTCUSD",1765824065632,0.01327372,85757.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1765824065843,0.00161287,85757.0,85755.0,0.23322112]
["bitfinex","BTCUSD",1765824066178,0.0001,85763.0,85762.0,0.23320351]
["bitfinex","BTCUSD",1765824066375,0.0001,85763.0,85759.0,0.01864]
["bitfinex","BTCUSD",1765824066376,0.23320654,85761.0,85759.0,0.01864]
["bitfinex","BTCUSD",1765824066584,0.01166194,85749.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765824066792,0.01166099,85756.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765824067012,0.02339383,85755.0,85752.0,0.01166153]
["bitfinex","BTCUSD",1765824067230,0.01166112,85755.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1765824067447,0.02339383,85762.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765824067692,0.02339383,85761.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765824067847,0.0001,85763.0,85758.0,0.01166071]
["bitfinex","BTCUSD",1765824068067,0.0001,85763.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1765824068759,0.0001,85763.0,85762.0,0.36403874]
["bitfinex","BTCUSD",1765824068982,0.0001,85763.0,85762.0,0.35071238]
["bitfinex","BTCUSD",1765824070102,0.0001,85763.0,85762.0,0.2907]
["bitfinex","BTCUSD",1765824070524,0.0011,85763.0,85761.0,0.23320623]
["bitfinex","BTCUSD",1765824070734,0.0001,85763.0,85762.0,0.25184351]
["bitfinex","BTCUSD",1765824071188,0.0001,85763.0,85762.0,0.25384351]
["bitfinex","BTCUSD",1765824071326,0.0001,85763.0,85762.0,0.25184351]
["bitfinex","BTCUSD",1765824071931,0.0001,85763.0,85762.0,0.25384351]
["bitfinex","BTCUSD",1765824072138,0.0001,85763.0,85762.0,0.3038619]
["bitfinex","BTCUSD",1765824072488,0.00019103,85770.0,85769.0,0.23318448]
["bitfinex","BTCUSD",1765824072640,0.00019103,85770.0,85769.0,0.25182448]
["bitfinex","BTCUSD",1765824073362,0.00019103,85770.0,85769.0,0.36825889]
["bitfinex","BTCUSD",1765824073627,0.00019103,85770.0,85769.0,0.25182448]
["bitfinex","BTCUSD",1765824073829,0.00057253,85770.0,85769.0,0.01864]
["bitfinex","BTCUSD",1765824074058,0.0021854,85770.0,85769.0,0.01864]
["bitfinex","BTCUSD",1765824074249,0.0021854,85770.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765824074250,0.24486969,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765824074475,0.01165963,85766.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765824074646,0.24485566,85765.0,85762.0,0.24486343]
["bitfinex","BTCUSD",1765824074917,0.0132725,85766.0,85762.0,0.24486343]
["bitfinex","BTCUSD",1765824074918,0.00161287,85766.0,85764.0,0.23319786]
["bitfinex","BTCUSD",1765824075554,0.00161287,85766.0,85765.0,0.23319535]
["bitfinex","BTCUSD",1765824075964,0.00057253,85770.0,85769.0,0.23318448]
["bitfinex","BTCUSD",1765824076084,0.00057253,85770.0,85769.0,0.25182448]
["bitfinex","BTCUSD",1765824077203,0.00057253,85770.0,85769.0,0.60253686]
["bitfinex","BTCUSD",1765824078097,0.0002,85798.0,85794.0,0.39956933]
["bitfinex","BTCUSD",1765824078318,0.00031441,85795.0,85794.0,0.41820933]
["bitfinex","BTCUSD",1765824079254,0.00331441,85795.0,85794.0,0.41820933]
["bitfinex","BTCUSD",1765824079477,0.00331441,85795.0,85794.0,0.70890933]
["bitfinex","BTCUSD",1765824079829,0.0004,85802.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765824080050,0.0004,85802.0,85801.0,0.69025031]
["bitfinex","BTCUSD",1765824080462,0.0004,85803.0,85802.0,0.34071839]
["bitfinex","BTCUSD",1765824080668,0.0004,85803.0,85802.0,0.4571528]
["bitfinex","BTCUSD",1765824080842,0.0004,85803.0,85802.0,0.4757928]
["bitfinex","BTCUSD",1765824081081,0.0004,85803.0,85802.0,0.4571528]
["bitfinex","BTCUSD",1765824081284,0.0004,85803.0,85802.0,0.11643441]
["bitfinex","BTCUSD",1765824081486,0.0004,85803.0,85802.0,0.13507441]
["bitfinex","BTCUSD",1765824082463,0.0004,85803.0,85802.0,0.03063399]
["bitfinex","BTCUSD",1765824082874,0.0004,85803.0,85802.0,0.39666185]
["bitfinex","BTCUSD",1765824083079,0.0004,85803.0,85802.0,0.37335238]
["bitfinex","BTCUSD",1765824083929,0.0004,85803.0,85802.0,0.08265238]
["bitfinex","BTCUSD",1765824084138,0.01164958,85840.0,85812.0,0.39952043]
["bitfinex","BTCUSD",1765824084336,0.01164958,85840.0,85812.0,0.70886043]
["bitfinex","BTCUSD",1765824084663,0.02339383,85839.0,85812.0,0.70886043]
["bitfinex","BTCUSD",1765824084808,0.0116493,85842.0,85812.0,0.70886043]
["bitfinex","BTCUSD",1765824085024,0.0002,85843.0,85812.0,0.60242001]
["bitfinex","BTCUSD",1765824085262,0.0002,85843.0,85841.0,0.23298648]
["bitfinex","BTCUSD",1765824085466,0.00031441,85843.0,85842.0,0.01864]
["bitfinex","BTCUSD",1765824085666,0.00031441,85843.0,85842.0,0.13507441]
["bitfinex","BTCUSD",1765824086238,0.00031441,85843.0,85842.0,0.20839141]
["bitfinex","BTCUSD",1765824086468,0.00031441,85843.0,85842.0,0.01864]
["bitfinex","BTCUSD",1765824086674,0.00231441,85843.0,85842.0,0.01864]
["bitfinex","BTCUSD",1765824086904,0.00031441,85843.0,85842.0,0.01864]
["bitfinex","BTCUSD",1765824087236,0.00031441,85843.0,85836.0,0.23300042]
["bitfinex","BTCUSD",1765824087237,0.0116493,85842.0,85800.0,0.00199998]
["bitfinex","BTCUSD",1765824087443,0.00161287,85842.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765824087651,0.01165161,85825.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765824087866,0.0116512,85828.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765824087867,0.01165215,85821.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765824088079,0.0116508,85831.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765824088274,0.0116512,85828.0,85821.0,0.24469389]
["bitfinex","BTCUSD",1765824088544,0.01165107,85829.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765824088715,0.23302623,85828.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765824088917,0.01165107,85829.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765824088918,0.24468228,85826.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765824089122,0.01165107,85829.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765824089327,0.23301191,85833.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765824089532,0.0116493,85842.0,85830.0,0.01864]
["bitfinex","BTCUSD",1765824089742,0.03527,85854.0,85830.0,0.01864]
["bitfinex","BTCUSD",1765824089743,0.01165025,85835.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765824089993,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765824090195,0.23301332,85832.0,85831.0,0.00011441]
["bitfinex","BTCUSD",1765824090550,0.2350122,85833.0,85831.0,0.01875441]
["bitfinex","BTCUSD",1765824090760,0.002,85833.0,85831.0,0.2517691]
["bitfinex","BTCUSD",1765824090971,0.01164822,85850.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765824091322,0.01164808,85851.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765824091323,0.01164808,85851.0,85847.0,0.23297129]
["bitfinex","BTCUSD",1765824091497,0.01164754,85855.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765824091650,0.24461379,85850.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765824091860,0.01164781,85853.0,85847.0,0.24462045]
["bitfinex","BTCUSD",1765824092057,0.2329787,85845.0,85843.0,0.01864]
["bitfinex","BTCUSD",1765824092254,0.01164822,85850.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765824092453,0.24462071,85848.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765824092676,0.01164863,85847.0,85843.0,0.01864]
["bitfinex","BTCUSD",1765824092890,0.23298075,85844.0,85843.0,0.01864]
["bitfinex","BTCUSD",1765824093302,0.23298075,85844.0,85831.0,0.00011441]
["bitfinex","BTCUSD",1765824093303,0.23301178,85833.0,85831.0,0.00011441]
["bitfinex","BTCUSD",1765824094585,0.24466138,85834.0,85831.0,0.00011441]
["bitfinex","BTCUSD",1765824094763,0.23301138,85833.0,85831.0,0.00011441]
["bitfinex","BTCUSD",1765824094966,0.01165012,85836.0,85833.0,0.24466079]
["bitfinex","BTCUSD",1765824095177,0.2329841,85843.0,85839.0,0.23299314]
["bitfinex","BTCUSD",1765824095382,0.0116489,85845.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765824095583,0.23298095,85844.0,85841.0,0.23298867]
["bitfinex","BTCUSD",1765824095790,0.01164903,85844.0,85836.0,0.23300137]
["bitfinex","BTCUSD",1765824095995,0.002,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765824096220,0.002,85836.0,85834.0,0.25164773]
["bitfinex","BTCUSD",1765824096419,0.23297373,85847.0,85843.0,0.24463241]
["bitfinex","BTCUSD",1765824096620,0.23300334,85836.0,85834.0,0.02025287]
["bitfinex","BTCUSD",1765824096827,0.01164985,85838.0,85834.0,0.02025287]
["bitfinex","BTCUSD",1765824096828,0.23299786,85838.0,85835.0,0.23300518]
["bitfinex","BTCUSD",1765824097117,0.23300246,85836.0,85834.0,0.02025287]
["bitfinex","BTCUSD",1765824097319,0.24465291,85837.0,85834.0,0.02025287]
["bitfinex","BTCUSD",1765824097531,0.01164958,85840.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765824097744,0.01164795,85852.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765824097943,0.01164795,85852.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765824097944,0.01164917,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765824098152,0.24465294,85837.0,85834.0,0.00161287]
["bitfinex","BTCUSD",1765824098367,0.2330111,85833.0,85832.0,0.01864]
["bitfinex","BTCUSD",1765824098568,0.01164998,85837.0,85834.0,0.23300712]
["bitfinex","BTCUSD",1765824098769,0.24464998,85837.0,85833.0,0.24466035]
["bitfinex","BTCUSD",1765824099052,0.01164985,85838.0,85834.0,0.24465785]
["bitfinex","BTCUSD",1765824099255,0.01164971,85839.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765824099479,0.24465416,85836.0,85832.0,0.26330127]
["bitfinex","BTCUSD",1765824099682,0.01164985,85838.0,85832.0,0.26330127]
["bitfinex","BTCUSD",1765824099683,0.01164985,85838.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765824099827,0.01164985,85838.0,85832.0,0.26330127]
["bitfinex","BTCUSD",1765824099828,0.01164958,85840.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765824100049,0.24464989,85837.0,85832.0,0.26330298]
["bitfinex","BTCUSD",1765824100275,0.01165012,85836.0,85832.0,0.01864]
["bitfinex","BTCUSD",1765824100477,0.002,85838.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1765824100711,0.002,85838.0,85837.0,0.23299975]
["bitfinex","BTCUSD",1765824101054,0.002,85838.0,85837.0,0.23461262]
["bitfinex","BTCUSD",1765824101314,0.002,85839.0,85838.0,0.23299704]
["bitfinex","BTCUSD",1765824101648,0.01164863,85847.0,85844.0,0.24462749]
["bitfinex","BTCUSD",1765824101848,0.2446226,85847.0,85844.0,0.24462749]
["bitfinex","BTCUSD",1765824102126,0.01164835,85849.0,85844.0,0.23297923]
["bitfinex","BTCUSD",1765824102290,0.01164822,85850.0,85846.0,0.23297507]
["bitfinex","BTCUSD",1765824102495,0.01164795,85852.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765824102672,0.01164781,85853.0,85851.0,0.2329615]
["bitfinex","BTCUSD",1765824102874,0.24460101,85855.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765824103074,0.23295361,85854.0,85851.0,0.23296132]
["bitfinex","BTCUSD",1765824103311,0.01164713,85858.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765824103461,0.24462733,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765824103848,0.0116474,85856.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765824104018,0.011687,85859.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765824104019,4e-05,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765824104258,4e-05,85859.0,85857.0,0.23294441]
["bitfinex","BTCUSD",1765824104441,4e-05,85859.0,85858.0,0.35099004]
["bitfinex","BTCUSD",1765824105016,4e-05,85859.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765824105218,0.00842113,85859.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765824105404,0.00442113,85859.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765824105608,0.00042113,85859.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765824105916,0.00142113,85859.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765824106115,0.00042113,85859.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765824106366,0.00142113,85859.0,85858.0,0.00161287]
["bitfinex","BTCUSD",1765824106816,0.0116474,85856.0,85853.0,0.01864]
["bitfinex","BTCUSD",1765824107052,0.01164958,85840.0,85838.0,0.0186]
["bitfinex","BTCUSD",1765824107263,0.24464152,85840.0,85838.0,0.0186]
["bitfinex","BTCUSD",1765824107481,0.01165053,85833.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765824107684,0.01165093,85830.0,85827.0,0.0186]
["bitfinex","BTCUSD",1765824107893,0.24466267,85833.0,85830.0,0.23301843]
["bitfinex","BTCUSD",1765824108106,0.23303789,85823.0,85820.0,0.24469674]
["bitfinex","BTCUSD",1765824108322,0.0116512,85828.0,85824.0,0.23303405]
["bitfinex","BTCUSD",1765824108526,0.01165093,85830.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765824108768,0.24465783,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765824108963,0.01165039,85834.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765824109123,0.01165039,85834.0,85831.0,0.2446659]
["bitfinex","BTCUSD",1765824109462,0.24465929,85834.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765824109659,0.01165039,85834.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765824110074,0.01164985,85838.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765824110293,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765824110498,0.01165012,85836.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765824110696,0.01165039,85834.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1765824111000,0.23300553,85835.0,85832.0,0.24466301]
["bitfinex","BTCUSD",1765824111163,0.002,85834.0,85831.0,0.24466494]
["bitfinex","BTCUSD",1765824111356,0.002,85834.0,85822.0,0.23303796]
["bitfinex","BTCUSD",1765824111357,0.0116508,85831.0,85827.0,0.23302624]
["bitfinex","BTCUSD",1765824111559,0.01165093,85830.0,85823.0,0.24468788]
["bitfinex","BTCUSD",1765824111759,0.01165093,85830.0,85818.0,0.03025256]
["bitfinex","BTCUSD",1765824111760,0.23303004,85826.0,85818.0,0.03025256]
["bitfinex","BTCUSD",1765824111970,0.23303004,85826.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765824112173,0.23303004,85826.0,85818.0,0.03025256]
["bitfinex","BTCUSD",1765824112389,0.23303004,85826.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765824112646,0.11687997,85829.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765824112822,0.23302443,85828.0,85824.0,0.01176616]
["bitfinex","BTCUSD",1765824113021,0.0116512,85828.0,85826.0,0.23302919]
["bitfinex","BTCUSD",1765824113225,0.01165107,85829.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765824113426,0.24467108,85830.0,85827.0,0.2446779]
["bitfinex","BTCUSD",1765824113661,0.01165053,85833.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1765824113887,0.001,85829.0,85828.0,0.24467538]
["bitfinex","BTCUSD",1765824114105,0.001,85829.0,85828.0,0.23302418]
["bitfinex","BTCUSD",1765824114520,0.001,85829.0,85828.0,0.25323705]
["bitfinex","BTCUSD",1765824114932,0.0116508,85831.0,85828.0,0.02021287]
["bitfinex","BTCUSD",1765824115161,0.23302147,85829.0,85828.0,0.0186]
["bitfinex","BTCUSD",1765824116614,0.3615471,85831.0,85828.0,0.0186]
["bitfinex","BTCUSD",1765824116785,0.23301942,85830.0,85828.0,0.0186]
["bitfinex","BTCUSD",1765824116991,0.001,85829.0,85828.0,0.26327538]
["bitfinex","BTCUSD",1765824117843,0.001,85829.0,85828.0,0.26488825]
["bitfinex","BTCUSD",1765824118477,0.03141138,85844.0,85838.0,0.24464425]
["bitfinex","BTCUSD",1765824118686,0.01164944,85841.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765824118973,0.01164958,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765824119176,0.0116493,85842.0,85839.0,0.24464142]
["bitfinex","BTCUSD",1765824119401,0.11687997,85846.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765824119402,0.01165012,85836.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765824119615,0.01165066,85832.0,85828.0,0.00161287]
["bitfinex","BTCUSD",1765824119822,0.24466684,85831.0,85829.0,0.0186]
["bitfinex","BTCUSD",1765824120041,0.11687997,85840.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1765824120298,0.002,85840.0,85839.0,0.24464403]
["bitfinex","BTCUSD",1765824120504,0.01165012,85836.0,85833.0,0.24465963]
["bitfinex","BTCUSD",1765824120707,0.002,85840.0,85839.0,0.23299432]
["bitfinex","BTCUSD",1765824121132,0.002,85840.0,85839.0,0.25320719]
["bitfinex","BTCUSD",1765824121544,0.002,85841.0,85840.0,0.23299161]
["bitfinex","BTCUSD",1765824121754,0.002,85841.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765824121755,0.01165134,85827.0,85824.0,0.01176616]
["bitfinex","BTCUSD",1765824121970,0.2330269,85827.0,85825.0,0.0186]
["bitfinex","BTCUSD",1765824122203,0.11687997,85829.0,85825.0,0.0186]
["bitfinex","BTCUSD",1765824122410,0.23300518,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765824122627,0.001,85840.0,85839.0,0.23299432]
["bitfinex","BTCUSD",1765824122841,0.002,85841.0,85840.0,0.23299161]
["bitfinex","BTCUSD",1765824123053,0.002,85841.0,85840.0,0.23460448]
["bitfinex","BTCUSD",1765824123262,0.03141138,85851.0,85850.0,0.23296447]
["bitfinex","BTCUSD",1765824123683,0.04305906,85854.0,85850.0,0.0186]
["bitfinex","BTCUSD",1765824124127,0.23295369,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765824124337,0.23295405,85854.0,85850.0,0.26321196]
["bitfinex","BTCUSD",1765824124542,0.01164768,85854.0,85851.0,0.24460761]
["bitfinex","BTCUSD",1765824124764,0.01164768,85854.0,85852.0,0.23295847]
["bitfinex","BTCUSD",1765824124981,0.03141138,85857.0,85854.0,0.23295361]
["bitfinex","BTCUSD",1765824125192,4e-05,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765824125833,4e-05,85859.0,85858.0,0.23455563]
["bitfinex","BTCUSD",1765824126466,4e-05,85859.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765824126687,4e-05,85859.0,85830.0,0.46603312]
["bitfinex","BTCUSD",1765824126688,0.36150702,85859.0,85858.0,0.0186]
["bitfinex","BTCUSD",1765824126931,0.01164822,85850.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765824127190,0.24461269,85850.0,85849.0,0.0186]
["bitfinex","BTCUSD",1765824127413,0.11687997,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765824127644,0.06911011,85853.0,85849.0,0.03024835]
["bitfinex","BTCUSD",1765824127862,0.23296326,85851.0,85849.0,0.0186]
["bitfinex","BTCUSD",1765824128088,0.01164944,85841.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765824128298,0.00998974,85849.0,85830.0,0.00161287]
["bitfinex","BTCUSD",1765824128299,0.01164985,85838.0,85837.0,0.0186]
["bitfinex","BTCUSD",1765824129321,0.01164985,85838.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765824129322,0.01165134,85827.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765824129543,0.24468656,85825.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765824129760,0.01165161,85825.0,85822.0,0.23304019]
["bitfinex","BTCUSD",1765824129980,0.01165161,85825.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765824129981,0.01165188,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765824130220,0.01165188,85823.0,85819.0,0.03025243]
["bitfinex","BTCUSD",1765824130221,0.01165202,85822.0,85819.0,0.0186]
["bitfinex","BTCUSD",1765824130456,0.0001,85879.0,85857.0,0.23294547]
["bitfinex","BTCUSD",1765824130650,0.0001,85879.0,85858.0,0.38422553]
["bitfinex","BTCUSD",1765824130857,0.0001,85879.0,85858.0,0.47736567]
["bitfinex","BTCUSD",1765824131291,0.0001,85879.0,85858.0,0.38091924]
["bitfinex","BTCUSD",1765824131668,0.0001,85879.0,85878.0,0.11643441]
["bitfinex","BTCUSD",1765824131893,0.00021429,85879.0,85878.0,0.15993613]
["bitfinex","BTCUSD",1765824132049,0.03140229,85905.0,85878.0,0.38422011]
["bitfinex","BTCUSD",1765824132254,0.0109011,85911.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765824132479,0.14821411,85909.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765824132649,0.0109011,85909.0,85908.0,0.24444464]
["bitfinex","BTCUSD",1765824132849,0.00998974,85909.0,85908.0,0.24444464]
["bitfinex","BTCUSD",1765824133280,0.00011425,85911.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1765824133793,0.00011425,85911.0,85910.0,0.23441463]
["bitfinex","BTCUSD",1765824134172,0.00011425,85911.0,85910.0,0.28443302]
["bitfinex","BTCUSD",1765824134387,0.00211425,85911.0,85910.0,0.29442701]
["bitfinex","BTCUSD",1765824134599,0.0002,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1765824134791,0.0002,85929.0,85928.0,0.25296587]
["bitfinex","BTCUSD",1765824134984,0.0002,85929.0,85928.0,0.30298426]
["bitfinex","BTCUSD",1765824135369,0.0002,85929.0,85928.0,0.59368426]
["bitfinex","BTCUSD",1765824135601,0.0002,85929.0,85928.0,0.58507825]
["bitfinex","BTCUSD",1765824135802,0.0002,85929.0,85928.0,0.59368426]
["bitfinex","BTCUSD",1765824136027,0.0002,85929.0,85928.0,0.6518493]
["bitfinex","BTCUSD",1765824136690,0.0002,85935.0,85934.0,0.58344913]
["bitfinex","BTCUSD",1765824136888,0.0002,85935.0,85934.0,0.585062]
["bitfinex","BTCUSD",1765824137096,0.0002,85935.0,85934.0,0.57506801]
["bitfinex","BTCUSD",1765824137868,0.0002,85935.0,85934.0,0.63149031]
["bitfinex","BTCUSD",1765824138076,0.06250807,85969.0,85934.0,0.63149031]
["bitfinex","BTCUSD",1765824138077,0.0421468,85964.0,85960.0,0.23266635]
["bitfinex","BTCUSD",1765824138295,0.01081043,85968.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765824138495,0.03133414,85969.0,85968.0,0.2326447]
["bitfinex","BTCUSD",1765824138688,0.03133414,85969.0,85966.0,0.24428064]
["bitfinex","BTCUSD",1765824138689,0.01080075,85973.0,85971.0,0.23263658]
["bitfinex","BTCUSD",1765824138912,0.11687997,85969.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765824139112,0.23263626,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765824139315,0.00038098,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765824139519,0.0228031,85973.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765824139683,0.0228031,85973.0,85934.0,0.02893205]
["bitfinex","BTCUSD",1765824139684,0.003,85964.0,85959.0,0.23266831]
["bitfinex","BTCUSD",1765824139890,0.003,85964.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765824140092,0.00038098,85973.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765824140302,0.001,85972.0,85971.0,0.23263621]
["bitfinex","BTCUSD",1765824140544,0.001,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765824140731,0.01201253,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765824140934,0.00038098,85973.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765824141132,0.00038098,85973.0,85968.0,0.03031223]
["bitfinex","BTCUSD",1765824141133,0.00038098,85973.0,85968.0,0.0535767]
["bitfinex","BTCUSD",1765824141346,0.01201253,85973.0,85968.0,0.01868]
["bitfinex","BTCUSD",1765824141583,0.23264078,85970.0,85968.0,0.01868]
["bitfinex","BTCUSD",1765824141757,0.01201253,85973.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765824141758,0.00038098,85973.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765824141941,0.00038098,85973.0,85971.0,0.23263452]
["bitfinex","BTCUSD",1765824142141,0.00038098,85973.0,85972.0,0.02326338]
["bitfinex","BTCUSD",1765824142343,0.00038098,85973.0,85972.0,0.43201066]
["bitfinex","BTCUSD",1765824142580,0.00038098,85973.0,85972.0,0.40874728]
["bitfinex","BTCUSD",1765824142964,0.00238098,85973.0,85972.0,0.40874728]
["bitfinex","BTCUSD",1765824143377,0.00038098,85973.0,85972.0,0.40874728]
["bitfinex","BTCUSD",1765824144152,0.00038098,85973.0,85972.0,0.45876567]
["bitfinex","BTCUSD",1765824144471,0.00138098,85973.0,85972.0,0.45876567]
["bitfinex","BTCUSD",1765824145317,9.8e-07,85973.0,85972.0,0.45876567]
["bitfinex","BTCUSD",1765824145731,0.0001,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765824145936,0.00021428,85996.0,85995.0,0.01868]
["bitfinex","BTCUSD",1765824146150,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765824146342,0.23258688,85990.0,85982.0,0.03031034]
["bitfinex","BTCUSD",1765824146581,0.01163061,85980.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765824146895,0.01163061,85980.0,85960.0,0.50675404]
["bitfinex","BTCUSD",1765824146896,0.24424683,85979.0,85977.0,0.01868]
["bitfinex","BTCUSD",1765824147108,0.23263117,85973.0,85972.0,0.005]
["bitfinex","BTCUSD",1765824147680,0.34951114,85973.0,85972.0,0.005]
["bitfinex","BTCUSD",1765824148407,0.01163345,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765824148605,0.01163372,85957.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765824148806,0.24430972,85957.0,85952.0,0.24432085]
["bitfinex","BTCUSD",1765824149022,0.01163372,85957.0,85952.0,0.23268617]
["bitfinex","BTCUSD",1765824149168,0.23266077,85963.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765824149370,0.23266077,85963.0,85941.0,0.2907]
["bitfinex","BTCUSD",1765824149371,0.01163318,85961.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765824149572,0.01174738,85961.0,85956.0,0.24430868]
["bitfinex","BTCUSD",1765824149771,0.24441353,85961.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765824149970,0.001,85957.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765824150217,0.001,85957.0,85954.0,0.01868]
["bitfinex","BTCUSD",1765824150218,0.01163372,85957.0,85954.0,0.01868]
["bitfinex","BTCUSD",1765824150401,0.11687997,85955.0,85954.0,0.01868]
["bitfinex","BTCUSD",1765824151321,0.11687997,85960.0,85958.0,0.24430322]
["bitfinex","BTCUSD",1765824151529,0.36118036,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765824151886,0.01163507,85947.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765824152023,0.64021114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824152459,0.76134114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824153378,0.76234114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824153792,0.597753,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824153938,0.549733,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824154437,0.43285303,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824154613,0.48087303,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824154769,0.61512332,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824155333,0.552733,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824155691,0.43585303,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824155890,0.12087997,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824156214,0.35351114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824156632,0.35251114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824156885,0.47364114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824157092,0.35351114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824157942,1.76534114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824158168,1.76234114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824158378,1.76134114,85973.0,85972.0,1.59610305]
["bitfinex","BTCUSD",1765824158589,1.76534114,85973.0,85972.0,0.58111305]
["bitfinex","BTCUSD",1765824159021,1.76234114,85973.0,85972.0,0.58111305]
["bitfinex","BTCUSD",1765824159451,1.76434114,85973.0,85972.0,0.58111305]
["bitfinex","BTCUSD",1765824159867,1.76534114,85973.0,85972.0,0.04629555]
["bitfinex","BTCUSD",1765824160076,0.11687997,85944.0,85943.0,0.03358]
["bitfinex","BTCUSD",1765824160284,0.11687997,85944.0,85925.0,0.06715]
["bitfinex","BTCUSD",1765824160285,0.01163683,85934.0,85933.0,0.03358]
["bitfinex","BTCUSD",1765824160493,0.36125355,85934.0,85933.0,0.00038098]
["bitfinex","BTCUSD",1765824161525,0.11687997,85934.0,85933.0,0.03396098]
["bitfinex","BTCUSD",1765824161804,0.11687997,85934.0,85933.0,0.00038098]
["bitfinex","BTCUSD",1765824162210,0.11787997,85934.0,85933.0,0.00038098]
["bitfinex","BTCUSD",1765824162411,0.001,85934.0,85933.0,0.03396098]
["bitfinex","BTCUSD",1765824163023,0.001,85934.0,85933.0,0.14811385]
["bitfinex","BTCUSD",1765824163796,0.001,85934.0,85933.0,0.17138779]
["bitfinex","BTCUSD",1765824164206,0.12851437,85952.0,85947.0,0.24433426]
["bitfinex","BTCUSD",1765824164415,0.00998974,85948.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765824164613,0.00998974,85946.0,85945.0,0.24434048]
["bitfinex","BTCUSD",1765824165714,0.01098974,85946.0,85945.0,0.24434048]
["bitfinex","BTCUSD",1765824166497,0.01098974,85946.0,85944.0,0.232707]
["bitfinex","BTCUSD",1765824166631,0.11687997,85945.0,85944.0,0.232707]
["bitfinex","BTCUSD",1765824167434,0.001,85946.0,85944.0,0.232707]
["bitfinex","BTCUSD",1765824167634,0.01163467,85950.0,85947.0,0.24433522]
["bitfinex","BTCUSD",1765824167839,0.01163453,85951.0,85948.0,0.24433268]
["bitfinex","BTCUSD",1765824168046,0.00998974,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765824168278,0.01163575,85942.0,85939.0,0.2443582]
["bitfinex","BTCUSD",1765824168427,0.01163575,85942.0,85940.0,0.23271985]
["bitfinex","BTCUSD",1765824168639,0.01163548,85944.0,85941.0,0.2443517]
["bitfinex","BTCUSD",1765824168840,0.01163548,85944.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765824168841,0.01163561,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765824169044,0.2443483,85943.0,85939.0,0.24435803]
["bitfinex","BTCUSD",1765824169254,0.01163561,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765824169459,0.11687997,85940.0,85939.0,0.24435894]
["bitfinex","BTCUSD",1765824169684,0.00998974,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765824169888,0.001,85950.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1765824170177,0.001,85950.0,85949.0,0.656189]
["bitfinex","BTCUSD",1765824170339,0.01163047,85981.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765824170536,0.0116302,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765824170739,0.23260414,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765824171008,0.11687997,85979.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765824171230,0.01163182,85971.0,85970.0,0.03258]
["bitfinex","BTCUSD",1765824171433,0.01163182,85971.0,85963.0,0.03258]
["bitfinex","BTCUSD",1765824171434,0.23265011,85966.0,85963.0,0.03258]
["bitfinex","BTCUSD",1765824171647,0.23265553,85964.0,85963.0,0.03258]
["bitfinex","BTCUSD",1765824172017,0.24428261,85966.0,85963.0,0.03258]
["bitfinex","BTCUSD",1765824172018,0.23265289,85965.0,85963.0,0.03258]
["bitfinex","BTCUSD",1765824172239,0.23265553,85964.0,85963.0,0.03258]
["bitfinex","BTCUSD",1765824173161,0.01163426,85953.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765824173331,0.24430935,85957.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765824173638,0.23268323,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765824173958,0.01163399,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765824174150,0.01163399,85955.0,85954.0,0.03258]
["bitfinex","BTCUSD",1765824174483,0.2326776,85956.0,85954.0,0.03258]
["bitfinex","BTCUSD",1765824175182,0.00998974,85958.0,85954.0,0.03258]
["bitfinex","BTCUSD",1765824175183,0.02162332,85958.0,85954.0,0.03258]
["bitfinex","BTCUSD",1765824175400,0.11687997,85958.0,85957.0,0.04539]
["bitfinex","BTCUSD",1765824175543,0.34955173,85958.0,85957.0,0.11154]
["bitfinex","BTCUSD",1765824175983,0.11687997,85958.0,85957.0,0.11154]
["bitfinex","BTCUSD",1765824176166,0.11687997,85958.0,85957.0,0.34421447]
["bitfinex","BTCUSD",1765824176565,0.34955173,85958.0,85957.0,0.04539]
["bitfinex","BTCUSD",1765824176763,0.34955986,85955.0,85954.0,0.00161287]
["bitfinex","BTCUSD",1765824176918,0.34955986,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765824177882,0.39316261,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765824178095,0.24268045,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824178329,1.32748045,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824178559,1.42569337,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824178764,1.26778337,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824180165,0.03609266,85951.0,85950.0,0.04577098]
["bitfinex","BTCUSD",1765824180373,0.001,85951.0,85950.0,0.11353385]
["bitfinex","BTCUSD",1765824180581,0.002,85951.0,85950.0,0.11353385]
["bitfinex","BTCUSD",1765824180966,0.002,85951.0,85950.0,0.13680319]
["bitfinex","BTCUSD",1765824181171,0.001,85951.0,85950.0,0.42750319]
["bitfinex","BTCUSD",1765824181466,0.01163264,85965.0,85960.0,0.24429727]
["bitfinex","BTCUSD",1765824181686,0.01163304,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765824181831,0.01163304,85962.0,85957.0,0.2443056]
["bitfinex","BTCUSD",1765824182032,0.01163345,85959.0,85958.0,0.03258]
["bitfinex","BTCUSD",1765824182258,0.11687997,85959.0,85958.0,0.03258]
["bitfinex","BTCUSD",1765824182782,0.11687997,85959.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824182783,0.11687997,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824182954,0.20006997,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824183137,0.15395997,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824183340,0.16613939,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824183562,0.12777346,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824183761,0.12777259,85951.0,85950.0,0.00238098]
["bitfinex","BTCUSD",1765824184163,0.12777259,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824184339,0.11787997,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824184524,0.11887997,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824184734,0.001,85951.0,85950.0,0.34744727]
["bitfinex","BTCUSD",1765824184953,0.11687997,85962.0,85960.0,0.23266589]
["bitfinex","BTCUSD",1765824185155,0.01163318,85961.0,85958.0,0.24430461]
["bitfinex","BTCUSD",1765824185408,0.01163318,85961.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765824185621,0.11687997,85951.0,85950.0,0.00199385]
["bitfinex","BTCUSD",1765824186008,0.11687997,85951.0,85950.0,0.04860385]
["bitfinex","BTCUSD",1765824186209,0.11787997,85951.0,85950.0,0.04860385]
["bitfinex","BTCUSD",1765824186412,0.11687997,85951.0,85950.0,0.04860385]
["bitfinex","BTCUSD",1765824186597,0.11687997,85951.0,85950.0,0.04960385]
["bitfinex","BTCUSD",1765824187130,0.11687997,85951.0,85950.0,0.00299385]
["bitfinex","BTCUSD",1765824187750,0.11687997,85951.0,85950.0,0.00399385]
["bitfinex","BTCUSD",1765824188079,0.11687997,85951.0,85950.0,0.05060385]
["bitfinex","BTCUSD",1765824188926,0.11687997,85951.0,85950.0,0.11675385]
["bitfinex","BTCUSD",1765824189323,0.12851396,85955.0,85952.0,0.24431993]
["bitfinex","BTCUSD",1765824189499,0.12851396,85955.0,85954.0,0.07919]
["bitfinex","BTCUSD",1765824189900,0.36119445,85955.0,85954.0,0.07919]
["bitfinex","BTCUSD",1765824190104,0.24430678,85958.0,85954.0,0.08080287]
["bitfinex","BTCUSD",1765824190343,0.34955986,85955.0,85954.0,0.03258]
["bitfinex","BTCUSD",1765824190470,0.01163426,85953.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824190671,0.43276068,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824191139,1.54565429,85951.0,85950.0,0.00038098]
["bitfinex","BTCUSD",1765824191518,0.24442088,85918.0,85917.0,0.0186]
["bitfinex","BTCUSD",1765824191722,0.01163683,85934.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765824191885,0.01163778,85927.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765824192087,0.34963428,85928.0,85925.0,0.23276091]
["bitfinex","BTCUSD",1765824192314,0.36127193,85928.0,85926.0,0.04661]
["bitfinex","BTCUSD",1765824192713,0.36127193,85928.0,85927.0,0.04661]
["bitfinex","BTCUSD",1765824193211,0.23276515,85924.0,85921.0,0.00261287]
["bitfinex","BTCUSD",1765824193363,0.23276683,85923.0,85921.0,0.00161287]
["bitfinex","BTCUSD",1765824193563,0.11687997,85922.0,85921.0,0.00161287]
["bitfinex","BTCUSD",1765824193969,0.11687997,85922.0,85917.0,0.0187142]
["bitfinex","BTCUSD",1765824193970,0.34966006,85918.0,85917.0,0.0187142]
["bitfinex","BTCUSD",1765824194185,0.34966006,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824194515,1.35806983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824194852,0.24276983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824195630,0.35806983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824196075,0.24276983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824196230,0.24576983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824197039,0.24276983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824197245,0.39221657,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824197445,0.39421657,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824197641,0.27691657,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824198046,0.24576983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824198489,0.65076983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824198636,1.64876983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824198838,1.65376983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824199046,1.65076983,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824199227,1.76710098,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824199427,1.76910098,85918.0,85917.0,0.0001142]
["bitfinex","BTCUSD",1765824199650,0.23286757,85886.0,85882.0,0.24452061]
["bitfinex","BTCUSD",1765824199871,0.3497495,85885.0,85884.0,0.03369425]
["bitfinex","BTCUSD",1765824200378,0.11687997,85885.0,85884.0,0.08030425]
["bitfinex","BTCUSD",1765824200597,0.23286844,85886.0,85884.0,0.14645425]
["bitfinex","BTCUSD",1765824200598,0.23286749,85886.0,85884.0,0.14645425]
["bitfinex","BTCUSD",1765824200795,0.00998974,85886.0,85885.0,0.04661]
["bitfinex","BTCUSD",1765824201042,0.01164157,85899.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765824201236,0.23284101,85896.0,85893.0,0.24448712]
["bitfinex","BTCUSD",1765824201440,0.01164279,85890.0,85885.0,0.00161287]
["bitfinex","BTCUSD",1765824201616,0.23286459,85887.0,85885.0,0.00161287]
["bitfinex","BTCUSD",1765824201815,0.23286459,85887.0,85884.0,0.03469425]
["bitfinex","BTCUSD",1765824201816,0.00998974,85885.0,85884.0,0.03469425]
["bitfinex","BTCUSD",1765824201996,0.00998974,85885.0,85884.0,0.03869425]
["bitfinex","BTCUSD",1765824202204,0.00998974,85885.0,85884.0,0.00111425]
["bitfinex","BTCUSD",1765824202820,1.12528974,85885.0,85884.0,0.00111425]
["bitfinex","BTCUSD",1765824203023,1.12528974,85885.0,85884.0,0.00011425]
["bitfinex","BTCUSD",1765824203225,1.406,85885.0,85884.0,0.00048966]
["bitfinex","BTCUSD",1765824203454,0.34982816,85856.0,85849.0,0.04422835]
["bitfinex","BTCUSD",1765824203656,0.34982816,85856.0,85855.0,0.00051429]
["bitfinex","BTCUSD",1765824204378,0.11687997,85856.0,85855.0,0.00051429]
["bitfinex","BTCUSD",1765824205225,0.11687997,85856.0,85855.0,0.00151429]
["bitfinex","BTCUSD",1765824205431,0.23217997,85856.0,85855.0,0.00351429]
["bitfinex","BTCUSD",1765824206121,0.23301332,85832.0,85831.0,0.0004]
["bitfinex","BTCUSD",1765824206335,0.34989058,85833.0,85831.0,0.0004]
["bitfinex","BTCUSD",1765824206336,0.34989252,85833.0,85831.0,0.00078113]
["bitfinex","BTCUSD",1765824206547,0.11687997,85832.0,85831.0,0.00078113]
["bitfinex","BTCUSD",1765824207699,0.15395997,85832.0,85831.0,0.00078113]
["bitfinex","BTCUSD",1765824208089,0.15395997,85832.0,85831.0,0.00178113]
["bitfinex","BTCUSD",1765824208328,0.26925997,85832.0,85831.0,0.00178113]
["bitfinex","BTCUSD",1765824208961,0.26925997,85832.0,85831.0,0.00278113]
["bitfinex","BTCUSD",1765824209161,0.55995997,85832.0,85831.0,0.00278113]
["bitfinex","BTCUSD",1765824209364,1.55995997,85832.0,85831.0,0.00078113]
["bitfinex","BTCUSD",1765824209697,1.55995997,85832.0,85831.0,0.00178113]
["bitfinex","BTCUSD",1765824209905,1.67629112,85832.0,85831.0,0.00178113]
["bitfinex","BTCUSD",1765824210119,1.68707089,85832.0,85831.0,0.00078113]
["bitfinex","BTCUSD",1765824210524,0.0116508,85831.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765824210872,0.0116508,85831.0,85825.0,0.23302965]
["bitfinex","BTCUSD",1765824210873,0.11687997,85827.0,85825.0,0.23302965]
["bitfinex","BTCUSD",1765824211008,0.11687997,85827.0,85825.0,0.00011441]
["bitfinex","BTCUSD",1765824211222,0.11944,85826.0,85825.0,0.00011441]
["bitfinex","BTCUSD",1765824211454,0.11944,85826.0,85798.0,0.23310469]
["bitfinex","BTCUSD",1765824211455,0.00998974,85800.0,85798.0,0.23310469]
["bitfinex","BTCUSD",1765824211668,0.0116546,85803.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765824211882,0.11687997,85797.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1765824212295,0.11687997,85797.0,85796.0,0.06152842]
["bitfinex","BTCUSD",1765824213342,0.11687997,85797.0,85796.0,0.06652842]
["bitfinex","BTCUSD",1765824215734,0.06524627,85809.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765824215938,0.12853443,85804.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765824216141,0.00998974,85799.0,85798.0,0.24475991]
["bitfinex","BTCUSD",1765824216553,0.00998974,85799.0,85798.0,0.29463278]
["bitfinex","BTCUSD",1765824216752,0.00998974,85799.0,85798.0,0.36078278]
["bitfinex","BTCUSD",1765824217137,0.11687997,85809.0,85808.0,0.24473242]
["bitfinex","BTCUSD",1765824217297,0.11687997,85809.0,85807.0,0.23308094]
["bitfinex","BTCUSD",1765824217709,0.11687997,85807.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765824217820,0.23306255,85814.0,85813.0,0.24471816]
["bitfinex","BTCUSD",1765824217821,0.11687997,85814.0,85813.0,0.24471816]
["bitfinex","BTCUSD",1765824218180,0.00998974,85822.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765824218324,0.01010376,85822.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765824218527,0.01010376,85822.0,85821.0,0.12947502]
["bitfinex","BTCUSD",1765824218528,0.00011402,85822.0,85821.0,0.12947502]
["bitfinex","BTCUSD",1765824219089,0.00011402,85822.0,85821.0,0.15277933]
["bitfinex","BTCUSD",1765824219333,0.00011402,85822.0,85821.0,0.12947502]
["bitfinex","BTCUSD",1765824219502,0.00011402,85822.0,85821.0,0.15277933]
["bitfinex","BTCUSD",1765824219750,0.00111402,85822.0,85821.0,0.15277933]
["bitfinex","BTCUSD",1765824219871,0.00011402,85822.0,85821.0,0.15277933]
["bitfinex","BTCUSD",1765824220292,0.00011402,85822.0,85821.0,0.56391374]
["bitfinex","BTCUSD",1765824220510,0.00011402,85822.0,85821.0,0.54060943]
["bitfinex","BTCUSD",1765824220887,0.00011402,85822.0,85821.0,0.42417502]
["bitfinex","BTCUSD",1765824221705,0.00011402,85822.0,85821.0,0.42817502]
["bitfinex","BTCUSD",1765824222760,0.00011402,85822.0,85821.0,0.42417502]
["bitfinex","BTCUSD",1765824222959,0.00011402,85822.0,85821.0,0.12947502]
["bitfinex","BTCUSD",1765824223159,0.00011402,85822.0,85821.0,0.06452502]
["bitfinex","BTCUSD",1765824223469,0.11699399,85822.0,85821.0,0.12382287]
["bitfinex","BTCUSD",1765824223619,0.11699399,85822.0,85821.0,0.05587287]
["bitfinex","BTCUSD",1765824224220,0.00011402,85822.0,85821.0,0.12382287]
["bitfinex","BTCUSD",1765824224470,0.00011402,85822.0,85821.0,0.12082287]
["bitfinex","BTCUSD",1765824224648,0.00011402,85822.0,85821.0,0.11782287]
["bitfinex","BTCUSD",1765824224980,0.00011402,85822.0,85821.0,0.05587287]
["bitfinex","BTCUSD",1765824225384,0.00011402,85822.0,85821.0,0.05287287]
["bitfinex","BTCUSD",1765824225606,0.11699399,85822.0,85821.0,0.00761287]
["bitfinex","BTCUSD",1765824225798,0.01090591,85822.0,85821.0,0.12382287]
["bitfinex","BTCUSD",1765824226001,0.00011402,85822.0,85821.0,0.12382287]
["bitfinex","BTCUSD",1765824226579,0.00011402,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1765824226706,0.01010376,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1765824226927,0.02090089,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1765824227159,0.01010376,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1765824227316,0.02090089,85822.0,85821.0,0.003]
["bitfinex","BTCUSD",1765824227525,0.24469534,85821.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765824227726,0.00998974,85819.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765824228134,0.00998974,85819.0,85818.0,0.05991256]
["bitfinex","BTCUSD",1765824228590,0.00998974,85819.0,85818.0,0.12886256]
["bitfinex","BTCUSD",1765824228791,0.00998974,85819.0,85818.0,0.2939639]
["bitfinex","BTCUSD",1765824229002,0.01165175,85824.0,85821.0,0.23304319]
["bitfinex","BTCUSD",1765824229154,0.11687997,85825.0,85824.0,0.04826]
["bitfinex","BTCUSD",1765824230062,0.00998974,85823.0,85822.0,0.24468988]
["bitfinex","BTCUSD",1765824230462,0.34992859,85819.0,85818.0,0.00361287]
["bitfinex","BTCUSD",1765824230675,0.34992859,85819.0,85818.0,0.00261287]
["bitfinex","BTCUSD",1765824230877,0.34992859,85819.0,85803.0,0.2330895]
["bitfinex","BTCUSD",1765824230878,0.24471533,85814.0,85803.0,0.2330895]
["bitfinex","BTCUSD",1765824231077,0.11687997,85804.0,85803.0,0.24647099]
["bitfinex","BTCUSD",1765824231319,0.11687997,85814.0,85813.0,0.2330641]
["bitfinex","BTCUSD",1765824231475,0.11687997,85813.0,85812.0,0.24471838]
["bitfinex","BTCUSD",1765824231956,0.11687997,85813.0,85812.0,0.29459125]
["bitfinex","BTCUSD",1765824232999,0.11687997,85813.0,85812.0,0.36254125]
["bitfinex","BTCUSD",1765824233786,0.11687997,85813.0,85812.0,0.36654125]
["bitfinex","BTCUSD",1765824234466,0.11687997,85813.0,85812.0,0.29859125]
["bitfinex","BTCUSD",1765824234676,0.14177112,85813.0,85812.0,0.36654125]
["bitfinex","BTCUSD",1765824235009,0.11687997,85813.0,85812.0,0.05387287]
["bitfinex","BTCUSD",1765824235224,0.14177112,85813.0,85812.0,0.3548905]
["bitfinex","BTCUSD",1765824235429,0.14177112,85813.0,85812.0,0.12182287]
["bitfinex","BTCUSD",1765824235671,0.14177112,85813.0,85812.0,0.3548905]
["bitfinex","BTCUSD",1765824236726,0.02489115,85813.0,85812.0,0.3548905]
["bitfinex","BTCUSD",1765824237247,0.02489115,85813.0,85812.0,0.12182287]
["bitfinex","BTCUSD",1765824237448,0.26794581,85813.0,85812.0,0.00561287]
["bitfinex","BTCUSD",1765824237657,0.26794581,85813.0,85812.0,0.05387287]
["bitfinex","BTCUSD",1765824238269,0.26794581,85813.0,85812.0,0.12182287]
["bitfinex","BTCUSD",1765824238270,0.03488089,85813.0,85812.0,0.12182287]
["bitfinex","BTCUSD",1765824238673,0.26794581,85813.0,85812.0,0.12182287]
["bitfinex","BTCUSD",1765824238946,0.26794581,85813.0,85812.0,0.05387287]
["bitfinex","BTCUSD",1765824239268,0.3499476,85812.0,85811.0,0.02666]
["bitfinex","BTCUSD",1765824239467,0.3499476,85812.0,85803.0,0.01875402]
["bitfinex","BTCUSD",1765824239468,0.11687997,85804.0,85803.0,0.01875402]
["bitfinex","BTCUSD",1765824239647,0.14177112,85804.0,85803.0,0.2518461]
["bitfinex","BTCUSD",1765824239846,0.14177112,85804.0,85803.0,0.3001061]
["bitfinex","BTCUSD",1765824240270,0.14177112,85804.0,85803.0,0.01875402]
["bitfinex","BTCUSD",1765824240478,0.25798051,85804.0,85803.0,0.01875402]
["bitfinex","BTCUSD",1765824240638,0.37486048,85804.0,85803.0,0.01875402]
["bitfinex","BTCUSD",1765824240845,0.37486048,85804.0,85803.0,0.00011402]
["bitfinex","BTCUSD",1765824241049,0.38577661,85804.0,85803.0,0.00011402]
["bitfinex","BTCUSD",1765824241374,0.03580728,85804.0,85803.0,0.35202897]
["bitfinex","BTCUSD",1765824241600,0.06724201,85804.0,85803.0,0.35202897]
["bitfinex","BTCUSD",1765824241799,0.06724201,85804.0,85803.0,0.35302897]
["bitfinex","BTCUSD",1765824241989,0.03580728,85804.0,85803.0,0.35302897]
["bitfinex","BTCUSD",1765824242410,0.03580728,85804.0,85803.0,0.69374736]
["bitfinex","BTCUSD",1765824242606,0.03143473,85817.0,85815.0,0.34071839]
["bitfinex","BTCUSD",1765824242816,0.03143473,85820.0,85819.0,0.23304862]
["bitfinex","BTCUSD",1765824243007,0.03143473,85822.0,85819.0,0.24631392]
["bitfinex","BTCUSD",1765824243206,0.03143473,85822.0,85821.0,0.23465606]
["bitfinex","BTCUSD",1765824243484,0.03143473,85823.0,85822.0,0.2907]
["bitfinex","BTCUSD",1765824243834,0.03143473,85823.0,85822.0,0.36396287]
["bitfinex","BTCUSD",1765824244036,0.03143473,85825.0,85824.0,0.2907]
["bitfinex","BTCUSD",1765824244182,0.0116489,85845.0,85825.0,0.23303233]
["bitfinex","BTCUSD",1765824244183,0.03143473,85826.0,85825.0,0.23303233]
["bitfinex","BTCUSD",1765824244569,0.062874,85837.0,85825.0,0.3249352]
["bitfinex","BTCUSD",1765824244570,0.03143473,85827.0,85825.0,0.3249352]
["bitfinex","BTCUSD",1765824244741,0.03143473,85827.0,85826.0,0.07165]
["bitfinex","BTCUSD",1765824244941,0.03143473,85828.0,85827.0,0.2330269]
["bitfinex","BTCUSD",1765824245089,0.03143473,85828.0,85827.0,0.23463977]
["bitfinex","BTCUSD",1765824245284,0.03143473,85829.0,85827.0,0.35293977]
["bitfinex","BTCUSD",1765824245495,0.03143473,85829.0,85828.0,0.07165]
["bitfinex","BTCUSD",1765824245746,0.15879505,85835.0,85828.0,0.07165]
["bitfinex","BTCUSD",1765824245747,0.15879505,85835.0,85834.0,0.23300789]
["bitfinex","BTCUSD",1765824245979,0.15879505,85835.0,85834.0,0.27965789]
["bitfinex","BTCUSD",1765824246180,0.11687997,85835.0,85834.0,0.27965789]
["bitfinex","BTCUSD",1765824246368,0.062874,85839.0,85838.0,0.23299704]
["bitfinex","BTCUSD",1765824246582,0.00998974,85839.0,85838.0,0.25163704]
["bitfinex","BTCUSD",1765824246887,0.0216385,85846.0,85839.0,0.23299425]
["bitfinex","BTCUSD",1765824247028,0.11687997,85839.0,85838.0,0.02025287]
["bitfinex","BTCUSD",1765824247229,0.11699431,85839.0,85838.0,0.02025287]
["bitfinex","BTCUSD",1765824247546,0.17986584,85839.0,85838.0,0.06690287]
["bitfinex","BTCUSD",1765824247749,0.11699431,85839.0,85838.0,0.13855287]
["bitfinex","BTCUSD",1765824248331,0.11799431,85839.0,85838.0,0.37154991]
["bitfinex","BTCUSD",1765824248920,0.00111434,85839.0,85838.0,0.37154991]
["bitfinex","BTCUSD",1765824250403,0.2430984,85839.0,85838.0,0.01964]
["bitfinex","BTCUSD",1765824250683,0.2430984,85839.0,85838.0,0.01864]
["bitfinex","BTCUSD",1765824250827,0.2430984,85839.0,85838.0,0.01964]
["bitfinex","BTCUSD",1765824251029,0.2430984,85839.0,85838.0,0.02064]
["bitfinex","BTCUSD",1765824251425,0.2430984,85839.0,85838.0,0.01864]
["bitfinex","BTCUSD",1765824252295,0.24298406,85839.0,85838.0,0.01864]
["bitfinex","BTCUSD",1765824252497,0.24298406,85839.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765824252498,0.11687997,85822.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765824252701,0.11687997,85822.0,85820.0,0.30469449]
["bitfinex","BTCUSD",1765824252863,0.11687997,85822.0,85821.0,0.04665]
["bitfinex","BTCUSD",1765824253062,0.11687997,85822.0,85821.0,0.11991287]
["bitfinex","BTCUSD",1765824254402,0.11687997,85822.0,85821.0,0.12091287]
["bitfinex","BTCUSD",1765824254822,0.11687997,85822.0,85821.0,0.00261287]
["bitfinex","BTCUSD",1765824255015,0.11687997,85822.0,85821.0,0.12191287]
["bitfinex","BTCUSD",1765824255239,0.11687997,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1765824255456,0.11687997,85822.0,85821.0,0.001]
["bitfinex","BTCUSD",1765824255635,0.01165229,85820.0,85817.0,0.01864]
["bitfinex","BTCUSD",1765824255851,0.34993131,85818.0,85817.0,0.01864]
["bitfinex","BTCUSD",1765824256021,0.41182435,85818.0,85817.0,0.01864]
["bitfinex","BTCUSD",1765824256219,0.45712435,85818.0,85817.0,0.01864]
["bitfinex","BTCUSD",1765824256426,0.34995356,85810.0,85809.0,0.01864]
["bitfinex","BTCUSD",1765824256642,0.11687997,85810.0,85809.0,0.01864]
["bitfinex","BTCUSD",1765824256895,0.11687997,85810.0,85799.0,0.01975]
["bitfinex","BTCUSD",1765824256896,0.23310023,85800.0,85799.0,0.01975]
["bitfinex","BTCUSD",1765824257093,0.23309751,85801.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765824257094,0.00998974,85798.0,85797.0,0.03839]
["bitfinex","BTCUSD",1765824257444,0.00998974,85798.0,85797.0,0.08504]
["bitfinex","BTCUSD",1765824257651,0.00998974,85798.0,85797.0,0.31987559]
["bitfinex","BTCUSD",1765824257847,0.00998974,85798.0,85797.0,0.15841721]
["bitfinex","BTCUSD",1765824258117,0.00998974,85798.0,85797.0,0.39152559]
["bitfinex","BTCUSD",1765824258250,0.00998974,85798.0,85797.0,0.15941721]
["bitfinex","BTCUSD",1765824258459,0.00998974,85798.0,85797.0,0.15841721]
["bitfinex","BTCUSD",1765824258978,0.2430954,85798.0,85797.0,0.15841721]
["bitfinex","BTCUSD",1765824259144,0.00998974,85798.0,85797.0,0.15841721]
["bitfinex","BTCUSD",1765824259606,0.00998974,85798.0,85797.0,0.08676721]
["bitfinex","BTCUSD",1765824259894,0.00998974,85798.0,85797.0,0.08776721]
["bitfinex","BTCUSD",1765824260479,0.00998974,85798.0,85797.0,0.08676721]
["bitfinex","BTCUSD",1765824261493,0.00998974,85798.0,85797.0,0.15841721]
["bitfinex","BTCUSD",1765824261906,0.00998974,85798.0,85797.0,0.15941721]
["bitfinex","BTCUSD",1765824262314,0.00998974,85798.0,85797.0,0.08776721]
["bitfinex","BTCUSD",1765824262489,0.2430954,85798.0,85797.0,0.08776721]
["bitfinex","BTCUSD",1765824262891,0.2430954,85798.0,85797.0,0.08615434]
["bitfinex","BTCUSD",1765824263106,0.2430954,85798.0,85797.0,0.03950434]
["bitfinex","BTCUSD",1765824263909,0.00998974,85798.0,85797.0,0.03950434]
["bitfinex","BTCUSD",1765824264115,0.3620754,85798.0,85797.0,0.00111434]
["bitfinex","BTCUSD",1765824264356,0.2430954,85798.0,85797.0,0.00111434]
["bitfinex","BTCUSD",1765824264746,0.2883954,85798.0,85797.0,0.00111434]
["bitfinex","BTCUSD",1765824264895,0.2883954,85798.0,85797.0,0.00011434]
["bitfinex","BTCUSD",1765824264896,0.3620754,85798.0,85797.0,0.00011434]
["bitfinex","BTCUSD",1765824265101,0.2883954,85798.0,85797.0,0.00011434]
["bitfinex","BTCUSD",1765824265323,0.2450954,85798.0,85797.0,0.04676434]
["bitfinex","BTCUSD",1765824265522,0.01498974,85798.0,85797.0,0.35313559]
["bitfinex","BTCUSD",1765824265854,0.01298974,85798.0,85797.0,0.35313559]
["bitfinex","BTCUSD",1765824266034,0.005,85798.0,85797.0,0.35313559]
["bitfinex","BTCUSD",1765824266618,0.003,85798.0,85797.0,0.35313559]
["bitfinex","BTCUSD",1765824266825,0.00998974,85802.0,85801.0,0.23309751]
["bitfinex","BTCUSD",1765824267021,0.00998974,85802.0,85801.0,0.30718751]
["bitfinex","BTCUSD",1765824267242,0.00998974,85802.0,85801.0,0.38045038]
["bitfinex","BTCUSD",1765824268213,0.01198974,85802.0,85801.0,0.38045038]
["bitfinex","BTCUSD",1765824268651,0.01298974,85802.0,85801.0,0.38045038]
["bitfinex","BTCUSD",1765824269015,0.01198974,85802.0,85801.0,0.38045038]
["bitfinex","BTCUSD",1765824269212,0.002,85802.0,85801.0,0.38045038]
["bitfinex","BTCUSD",1765824269584,0.002,85802.0,85801.0,0.38145038]
["bitfinex","BTCUSD",1765824269750,0.11687997,85811.0,85801.0,0.38145038]
["bitfinex","BTCUSD",1765824269751,0.11687997,85811.0,85810.0,0.23307306]
["bitfinex","BTCUSD",1765824269962,0.11687997,85811.0,85810.0,0.29836306]
["bitfinex","BTCUSD",1765824270161,0.11687997,85811.0,85810.0,0.37458593]
["bitfinex","BTCUSD",1765824271190,0.01165175,85824.0,85810.0,0.14151287]
["bitfinex","BTCUSD",1765824271391,0.05006789,85835.0,85810.0,0.14151287]
["bitfinex","BTCUSD",1765824271392,0.00998974,85823.0,85822.0,0.08809202]
["bitfinex","BTCUSD",1765824271622,0.00998974,85823.0,85822.0,0.07805287]
["bitfinex","BTCUSD",1765824271866,0.00998974,85833.0,85832.0,0.24466398]
["bitfinex","BTCUSD",1765824272066,0.0116493,85842.0,85832.0,0.24466398]
["bitfinex","BTCUSD",1765824272067,0.11687997,85840.0,85839.0,0.24464342]
["bitfinex","BTCUSD",1765824272270,0.11687997,85843.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765824272421,0.11687997,85843.0,85841.0,0.23298825]
["bitfinex","BTCUSD",1765824272586,0.11687997,85843.0,85842.0,0.09069]
["bitfinex","BTCUSD",1765824273601,0.11887997,85843.0,85842.0,0.09069]
["bitfinex","BTCUSD",1765824274425,0.11887997,85843.0,85842.0,0.04223]
["bitfinex","BTCUSD",1765824275085,0.11987997,85843.0,85842.0,0.09069]
["bitfinex","BTCUSD",1765824275835,0.0250745,85857.0,85856.0,0.23294819]
["bitfinex","BTCUSD",1765824276051,0.06287153,85874.0,85856.0,0.23294819]
["bitfinex","BTCUSD",1765824276052,0.03142789,85876.0,85871.0,0.23290286]
["bitfinex","BTCUSD",1765824276249,0.00038106,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765824276527,0.00038106,85876.0,85875.0,0.28296952]
["bitfinex","BTCUSD",1765824276720,0.00038106,85876.0,85875.0,0.35498952]
["bitfinex","BTCUSD",1765824277145,0.11726103,85876.0,85875.0,0.35498952]
["bitfinex","BTCUSD",1765824277355,0.11926103,85876.0,85875.0,0.35498952]
["bitfinex","BTCUSD",1765824277510,0.11726103,85876.0,85875.0,0.35498952]
["bitfinex","BTCUSD",1765824277916,0.11726103,85876.0,85875.0,0.12609287]
["bitfinex","BTCUSD",1765824279623,0.11726103,85876.0,85875.0,0.14269287]
["bitfinex","BTCUSD",1765824280146,0.00038106,85876.0,85875.0,0.14569287]
["bitfinex","BTCUSD",1765824281348,0.11726103,85876.0,85875.0,0.14569287]
["bitfinex","BTCUSD",1765824281705,0.00038106,85876.0,85875.0,0.14569287]
["bitfinex","BTCUSD",1765824281839,0.11726103,85876.0,85875.0,0.14569287]
["bitfinex","BTCUSD",1765824282467,0.11726103,85876.0,85875.0,0.05507287]
["bitfinex","BTCUSD",1765824282684,0.11726103,85876.0,85875.0,0.07367287]
["bitfinex","BTCUSD",1765824282886,0.11726103,85876.0,85875.0,0.14569287]
["bitfinex","BTCUSD",1765824284298,0.11726103,85876.0,85875.0,0.07367287]
["bitfinex","BTCUSD",1765824284963,0.11726103,85876.0,85875.0,0.05507287]
["bitfinex","BTCUSD",1765824285340,0.11726103,85876.0,85875.0,0.07367287]
["bitfinex","BTCUSD",1765824285573,0.11726103,85876.0,85875.0,0.02521287]
["bitfinex","BTCUSD",1765824285747,0.0103708,85876.0,85875.0,0.06867287]
["bitfinex","BTCUSD",1765824285973,0.0103708,85876.0,85872.0,0.03837523]
["bitfinex","BTCUSD",1765824285974,0.00038106,85876.0,85872.0,0.02673]
["bitfinex","BTCUSD",1765824286140,0.00038106,85876.0,85865.0,0.27129724]
["bitfinex","BTCUSD",1765824286141,0.11687997,85866.0,85865.0,0.27129724]
["bitfinex","BTCUSD",1765824286322,0.11687997,85866.0,85865.0,0.28989724]
["bitfinex","BTCUSD",1765824286526,0.11687997,85866.0,85865.0,0.33835724]
["bitfinex","BTCUSD",1765824287152,0.11687997,85866.0,85865.0,0.04833]
["bitfinex","BTCUSD",1765824287358,0.34980103,85866.0,85865.0,0.003]
["bitfinex","BTCUSD",1765824287567,0.46426103,85866.0,85865.0,0.006]
["bitfinex","BTCUSD",1765824287767,0.34980103,85866.0,85865.0,0.006]
["bitfinex","BTCUSD",1765824287982,0.00998974,85866.0,85865.0,0.12648]
["bitfinex","BTCUSD",1765824288190,0.00998974,85866.0,85865.0,0.05446]
["bitfinex","BTCUSD",1765824288395,0.00998974,85866.0,85865.0,0.05146]
["bitfinex","BTCUSD",1765824288943,0.01098974,85866.0,85865.0,0.12048]
["bitfinex","BTCUSD",1765824289166,0.00998974,85854.0,85853.0,0.03837781]
["bitfinex","BTCUSD",1765824289362,0.00998974,85854.0,85853.0,0.27828633]
["bitfinex","BTCUSD",1765824289541,0.00998974,85854.0,85853.0,0.32674633]
["bitfinex","BTCUSD",1765824289759,0.11687997,85859.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765824289932,0.11687997,85858.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765824290134,0.11687997,85858.0,85856.0,0.31661538]
["bitfinex","BTCUSD",1765824290340,0.11687997,85858.0,85857.0,0.04846]
["bitfinex","BTCUSD",1765824290576,0.11687997,85858.0,85857.0,0.28140547]
["bitfinex","BTCUSD",1765824290792,0.01164523,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765824291012,0.00038106,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765824291166,0.11726103,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765824291388,0.01164401,85881.0,85875.0,0.05007287]
["bitfinex","BTCUSD",1765824291745,0.01164591,85867.0,85865.0,0.02673]
["bitfinex","BTCUSD",1765824291950,0.24456557,85867.0,85865.0,0.02673]
["bitfinex","BTCUSD",1765824292152,0.00998974,85863.0,85861.0,0.03837673]
["bitfinex","BTCUSD",1765824292348,0.00998974,85863.0,85862.0,0.23293191]
["bitfinex","BTCUSD",1765824292521,0.00998974,85863.0,85862.0,0.35341191]
["bitfinex","BTCUSD",1765824292726,0.00998974,85863.0,85862.0,0.37201191]
["bitfinex","BTCUSD",1765824292927,0.01164605,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765824293134,0.24456793,85866.0,85863.0,0.24457553]
["bitfinex","BTCUSD",1765824293381,0.12850222,85867.0,85863.0,0.24457564]
["bitfinex","BTCUSD",1765824293589,0.11685631,85867.0,85866.0,0.23292106]
["bitfinex","BTCUSD",1765824293722,0.11685631,85867.0,85862.0,0.10326659]
["bitfinex","BTCUSD",1765824293723,0.23292432,85865.0,85862.0,0.10326659]
["bitfinex","BTCUSD",1765824293956,0.11685631,85858.0,85857.0,0.01326014]
["bitfinex","BTCUSD",1765824294157,0.11685631,85858.0,85857.0,0.26480561]
["bitfinex","BTCUSD",1765824294360,0.00998974,85861.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765824294999,0.01164632,85864.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765824295000,0.11685631,85859.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765824295199,0.11685631,85859.0,85858.0,0.24458989]
["bitfinex","BTCUSD",1765824295399,0.11685631,85859.0,85858.0,0.29304989]
["bitfinex","BTCUSD",1765824295603,0.24455714,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765824295827,0.24455714,85870.0,85862.0,0.001]
["bitfinex","BTCUSD",1765824295828,0.11685631,85866.0,85865.0,0.02673]
["bitfinex","BTCUSD",1765824296038,0.11685631,85866.0,85865.0,0.27825377]
["bitfinex","BTCUSD",1765824296244,0.02163443,85876.0,85865.0,0.16742287]
["bitfinex","BTCUSD",1765824296450,0.00998974,85876.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765824296662,0.11685631,85877.0,85875.0,0.06867287]
["bitfinex","BTCUSD",1765824296874,0.24288368,85876.0,85875.0,0.02021287]
["bitfinex","BTCUSD",1765824297092,0.34975025,85876.0,85875.0,0.0186]
["bitfinex","BTCUSD",1765824297300,0.01164442,85878.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765824297301,0.11685631,85867.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765824297515,0.002,85873.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765824297755,0.002,85873.0,85872.0,0.28136478]
["bitfinex","BTCUSD",1765824298126,0.23291698,85868.0,85866.0,0.02021287]
["bitfinex","BTCUSD",1765824298328,0.01164591,85867.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765824298527,0.00998974,85862.0,85860.0,0.0186]
["bitfinex","BTCUSD",1765824298785,0.11685631,85862.0,85861.0,0.30812455]
["bitfinex","BTCUSD",1765824299067,0.11685631,85862.0,85861.0,0.39874455]
["bitfinex","BTCUSD",1765824299211,0.11685631,85862.0,85861.0,0.32672455]
["bitfinex","BTCUSD",1765824299567,0.11685631,85862.0,85861.0,0.30812462]
["bitfinex","BTCUSD",1765824299745,0.11685631,85862.0,85861.0,0.32672462]
["bitfinex","BTCUSD",1765824299932,0.11685631,85862.0,85861.0,0.09479]
["bitfinex","BTCUSD",1765824300134,0.11685631,85862.0,85861.0,0.32772462]
["bitfinex","BTCUSD",1765824300359,0.11685631,85870.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765824300556,0.00998974,85876.0,85872.0,0.23290421]
["bitfinex","BTCUSD",1765824300786,0.23293191,85862.0,85861.0,0.02873]
["bitfinex","BTCUSD",1765824300960,0.00998974,85862.0,85861.0,0.00361287]
["bitfinex","BTCUSD",1765824301184,0.00998974,85871.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765824301370,0.23293191,85862.0,85861.0,0.002]
["bitfinex","BTCUSD",1765824301545,0.24292165,85862.0,85861.0,0.001]
["bitfinex","BTCUSD",1765824301747,0.23293191,85862.0,85861.0,0.0196]
["bitfinex","BTCUSD",1765824301971,0.00998974,85862.0,85861.0,0.0638]
["bitfinex","BTCUSD",1765824302222,0.00998974,85862.0,85861.0,0.0186]
["bitfinex","BTCUSD",1765824302375,0.00998974,85850.0,85849.0,0.24461344]
["bitfinex","BTCUSD",1765824302570,0.00998974,85850.0,85849.0,0.26321344]
["bitfinex","BTCUSD",1765824303486,0.00998974,85850.0,85849.0,0.02498106]
["bitfinex","BTCUSD",1765824304608,0.00998974,85850.0,85849.0,0.07018106]
["bitfinex","BTCUSD",1765824305014,0.00998974,85850.0,85849.0,0.13747393]
["bitfinex","BTCUSD",1765824305226,0.02508583,85879.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765824305553,0.01164388,85882.0,85879.0,0.23288422]
["bitfinex","BTCUSD",1765824305753,0.24452744,85881.0,85878.0,0.02673]
["bitfinex","BTCUSD",1765824305963,0.01164483,85875.0,85870.0,0.03837551]
["bitfinex","BTCUSD",1765824306168,0.11685631,85871.0,85870.0,0.02673]
["bitfinex","BTCUSD",1765824306334,0.11685631,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765824306495,0.11685631,85857.0,85856.0,0.02673]
["bitfinex","BTCUSD",1765824306694,0.11685631,85857.0,85856.0,0.04571106]
["bitfinex","BTCUSD",1765824306896,0.34980178,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824307202,0.34980178,85857.0,85856.0,0.01898106]
["bitfinex","BTCUSD",1765824307203,0.11685631,85857.0,85856.0,0.01898106]
["bitfinex","BTCUSD",1765824308463,0.11685631,85857.0,85856.0,0.00338106]
["bitfinex","BTCUSD",1765824308464,0.21165654,85857.0,85856.0,0.00338106]
["bitfinex","BTCUSD",1765824308662,0.23601631,85857.0,85856.0,0.00338106]
["bitfinex","BTCUSD",1765824308864,0.16192631,85857.0,85856.0,0.00238106]
["bitfinex","BTCUSD",1765824309070,0.11685631,85857.0,85856.0,0.00238106]
["bitfinex","BTCUSD",1765824309266,0.11685631,85857.0,85856.0,0.00438106]
["bitfinex","BTCUSD",1765824309681,0.23601631,85857.0,85856.0,0.00438106]
["bitfinex","BTCUSD",1765824309883,1.33532354,85857.0,85856.0,0.00438106]
["bitfinex","BTCUSD",1765824310285,1.36044396,85857.0,85856.0,0.00438106]
["bitfinex","BTCUSD",1765824310703,1.26113673,85857.0,85856.0,0.00438106]
["bitfinex","BTCUSD",1765824310960,1.26113673,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824311202,1.27203965,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824311408,1.26113673,85857.0,85856.0,0.00138106]
["bitfinex","BTCUSD",1765824311770,1.23601631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824311971,0.23801631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824312389,0.23901631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824312789,0.27395631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824314772,0.11985631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824315176,0.11985631,85857.0,85856.0,0.04558106]
["bitfinex","BTCUSD",1765824315577,0.11885631,85857.0,85856.0,0.04558106]
["bitfinex","BTCUSD",1765824315786,0.11685631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824316028,0.11785631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824316588,0.26022643,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824316840,0.23701631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824317033,0.23601631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824317237,1.23601631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824317363,0.26113875,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824317575,0.23601631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824318215,0.16292631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824318418,0.23701631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824319349,0.11785631,85857.0,85856.0,0.00199393]
["bitfinex","BTCUSD",1765824319683,0.11785631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824319884,0.32585449,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824320111,0.23701631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824320718,1.23701631,85857.0,85856.0,0.00038106]
["bitfinex","BTCUSD",1765824320996,0.01165134,85827.0,85824.0,0.02673]
["bitfinex","BTCUSD",1765824321199,0.11685631,85825.0,85824.0,0.02684434]
["bitfinex","BTCUSD",1765824321438,0.11685631,85825.0,85824.0,0.04544434]
["bitfinex","BTCUSD",1765824322354,0.34988864,85825.0,85824.0,0.04844434]
["bitfinex","BTCUSD",1765824322610,0.414331,85825.0,85824.0,0.00311434]
["bitfinex","BTCUSD",1765824322913,0.39495864,85825.0,85824.0,0.00311434]
["bitfinex","BTCUSD",1765824323316,0.46904864,85825.0,85824.0,0.00311434]
["bitfinex","BTCUSD",1765824323519,0.34988864,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824323927,0.46904864,85825.0,85824.0,0.00311434]
["bitfinex","BTCUSD",1765824324411,0.39495864,85825.0,85824.0,0.00311434]
["bitfinex","BTCUSD",1765824324628,0.39495864,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824324814,0.46904864,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824326002,0.39495864,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824327400,0.34988864,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824328527,0.46904864,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824330111,0.23303233,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824330315,0.24302207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824330751,0.24302207,85825.0,85824.0,0.04698434]
["bitfinex","BTCUSD",1765824331224,0.36524207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824331590,0.24302207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824332442,0.00998974,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824332621,0.24302207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824334128,0.29195207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824334449,0.36076207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824335027,0.29195207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824335236,0.36076207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824336598,0.29195207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824337665,0.36076207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824337875,0.39567207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824338499,0.32686207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824338695,0.27793207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824339133,0.32686207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824339335,0.39567207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824339675,0.32686207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824340123,0.39567207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824340729,0.32686207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824340932,0.27793207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824341915,0.24302207,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824344766,0.00998974,85825.0,85824.0,0.28418225]
["bitfinex","BTCUSD",1765824344975,0.25,85850.0,85824.0,0.00172721]
["bitfinex","BTCUSD",1765824344976,0.01165107,85829.0,85824.0,0.00172721]
["bitfinex","BTCUSD",1765824345185,0.23303233,85825.0,85824.0,0.00172721]
["bitfinex","BTCUSD",1765824345396,0.34988864,85825.0,85824.0,0.02032721]
["bitfinex","BTCUSD",1765824345809,0.11685631,85825.0,85824.0,0.37389225]
["bitfinex","BTCUSD",1765824346196,0.11685631,85825.0,85824.0,0.02132721]
["bitfinex","BTCUSD",1765824346197,0.38479864,85825.0,85824.0,0.02132721]
["bitfinex","BTCUSD",1765824346413,0.38479864,85825.0,85824.0,0.02032721]
["bitfinex","BTCUSD",1765824346619,0.34988864,85825.0,85824.0,0.02032721]
["bitfinex","BTCUSD",1765824346831,0.11685631,85825.0,85824.0,0.37389225]
["bitfinex","BTCUSD",1765824347167,0.11685631,85825.0,85824.0,0.37289225]
["bitfinex","BTCUSD",1765824347439,0.11685631,85829.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1765824347641,0.11685631,85829.0,85828.0,0.24467538]
["bitfinex","BTCUSD",1765824347865,0.34987778,85829.0,85828.0,0.04942]
["bitfinex","BTCUSD",1765824348228,0.11685631,85829.0,85828.0,0.28244418]
["bitfinex","BTCUSD",1765824348434,0.11685631,85829.0,85828.0,0.04942]
["bitfinex","BTCUSD",1765824348648,0.11685631,85829.0,85828.0,0.05103287]
["bitfinex","BTCUSD",1765824348855,0.11685631,85829.0,85828.0,0.28405705]
["bitfinex","BTCUSD",1765824349353,0.11685631,85829.0,85828.0,0.28505705]
["bitfinex","BTCUSD",1765824349736,0.11685631,85829.0,85828.0,0.28605705]
["bitfinex","BTCUSD",1765824350064,0.11685631,85829.0,85828.0,0.35616705]
["bitfinex","BTCUSD",1765824351462,0.11687997,85829.0,85828.0,0.13479407]
["bitfinex","BTCUSD",1765824351633,0.11687997,85829.0,85828.0,0.29770825]
["bitfinex","BTCUSD",1765824352024,0.11687997,85829.0,85828.0,0.06468407]
["bitfinex","BTCUSD",1765824352221,0.11687997,85829.0,85828.0,0.29770825]
["bitfinex","BTCUSD",1765824352423,0.11687997,85829.0,85828.0,0.28605705]
["bitfinex","BTCUSD",1765824352642,0.11687997,85829.0,85828.0,0.12314287]
["bitfinex","BTCUSD",1765824352845,0.11687997,85829.0,85828.0,0.35616705]
["bitfinex","BTCUSD",1765824354072,0.11687997,85834.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765824354335,0.34989329,85832.0,85831.0,0.00161287]
["bitfinex","BTCUSD",1765824354687,0.11687997,85832.0,85831.0,0.05103287]
["bitfinex","BTCUSD",1765824354904,0.11687997,85832.0,85831.0,0.28404891]
["bitfinex","BTCUSD",1765824355089,0.11687997,85832.0,85831.0,0.35415891]
["bitfinex","BTCUSD",1765824355289,0.11687997,85832.0,85831.0,0.12114287]
["bitfinex","BTCUSD",1765824355493,0.11687997,85832.0,85831.0,0.05103287]
["bitfinex","BTCUSD",1765824355681,0.34989329,85832.0,85831.0,0.05103287]
["bitfinex","BTCUSD",1765824356077,0.11687997,85832.0,85831.0,0.05103287]
["bitfinex","BTCUSD",1765824356282,0.11687997,85832.0,85831.0,0.28404891]
["bitfinex","BTCUSD",1765824356477,0.11687997,85832.0,85831.0,0.35415891]
["bitfinex","BTCUSD",1765824359324,0.11687997,85832.0,85831.0,0.12114287]
["bitfinex","BTCUSD",1765824359524,0.11687997,85832.0,85831.0,0.05103287]
["bitfinex","BTCUSD",1765824360154,0.34989329,85832.0,85831.0,0.05103287]
["bitfinex","BTCUSD",1765824360583,0.34990687,85827.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824360784,0.3499123,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824361135,0.24302207,85825.0,85824.0,0.06974721]
["bitfinex","BTCUSD",1765824361360,0.24302207,85825.0,85824.0,0.02032721]
["bitfinex","BTCUSD",1765824361620,0.3988423,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824361786,0.3499123,85825.0,85824.0,0.04902434]
["bitfinex","BTCUSD",1765824362589,0.3499123,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824363001,0.3499123,85825.0,85824.0,0.04902434]
["bitfinex","BTCUSD",1765824363352,0.3979423,85825.0,85824.0,0.00111434]
["bitfinex","BTCUSD",1765824363544,0.01164998,85837.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1765824363702,0.11687997,85831.0,85828.0,0.09283]
["bitfinex","BTCUSD",1765824363904,0.11687997,85831.0,85829.0,0.23302147]
["bitfinex","BTCUSD",1765824364220,0.11687997,85831.0,85830.0,0.28192875]
["bitfinex","BTCUSD",1765824364422,0.11687997,85831.0,85830.0,0.35116875]
["bitfinex","BTCUSD",1765824364600,0.11687997,85831.0,85830.0,0.11815]
["bitfinex","BTCUSD",1765824364802,0.11687997,85831.0,85830.0,0.35278162]
["bitfinex","BTCUSD",1765824365650,0.11687997,85831.0,85830.0,0.37138162]
["bitfinex","BTCUSD",1765824366147,0.01164917,85843.0,85830.0,0.37138162]
["bitfinex","BTCUSD",1765824366148,0.00998974,85843.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1765824366344,0.00998974,85842.0,85841.0,0.24463587]
["bitfinex","BTCUSD",1765824366549,0.00998974,85842.0,85841.0,0.26323587]
["bitfinex","BTCUSD",1765824366755,0.11687997,85847.0,85846.0,0.23297393]
["bitfinex","BTCUSD",1765824366959,0.11687997,85843.0,85842.0,0.06924]
["bitfinex","BTCUSD",1765824367172,0.11687997,85843.0,85841.0,0.25320148]
["bitfinex","BTCUSD",1765824367325,0.11687997,85843.0,85842.0,0.11815]
["bitfinex","BTCUSD",1765824367540,0.11687997,85843.0,85842.0,0.35113523]
["bitfinex","BTCUSD",1765824367924,0.11787997,85843.0,85842.0,0.28189523]
["bitfinex","BTCUSD",1765824368128,0.11787997,85843.0,85842.0,0.04891]
["bitfinex","BTCUSD",1765824368352,0.001,85843.0,85842.0,0.11976287]
["bitfinex","BTCUSD",1765824368551,0.001,85843.0,85842.0,0.14306148]
["bitfinex","BTCUSD",1765824368768,0.001,85843.0,85842.0,0.11976287]
["bitfinex","BTCUSD",1765824369088,0.01098974,85843.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1765824369285,0.01165025,85835.0,85829.0,0.23302084]
["bitfinex","BTCUSD",1765824369443,0.11687997,85836.0,85835.0,0.24465436]
["bitfinex","BTCUSD",1765824369642,0.11687997,85835.0,85834.0,0.04891]
["bitfinex","BTCUSD",1765824369866,0.11687997,85832.0,85831.0,0.24466453]
["bitfinex","BTCUSD",1765824370188,0.11687997,85831.0,85830.0,0.0186]
["bitfinex","BTCUSD",1765824370537,0.11687997,85831.0,85830.0,0.07916093]
["bitfinex","BTCUSD",1765824370746,0.11687997,85832.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765824370951,0.11687997,85831.0,85830.0,0.06751]
["bitfinex","BTCUSD",1765824371199,0.11687997,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824371377,0.11687997,85825.0,85824.0,0.01871434]
["bitfinex","BTCUSD",1765824371555,0.11687997,85825.0,85824.0,0.06762434]
["bitfinex","BTCUSD",1765824372088,0.11687997,85825.0,85824.0,0.01871434]
["bitfinex","BTCUSD",1765824372519,0.11687997,85825.0,85824.0,0.00011434]
["bitfinex","BTCUSD",1765824372730,0.16490997,85825.0,85824.0,0.01871434]
["bitfinex","BTCUSD",1765824372940,0.11687997,85825.0,85824.0,0.01871434]
["bitfinex","BTCUSD",1765824373133,0.11687997,85825.0,85824.0,0.13886434]
["bitfinex","BTCUSD",1765824373755,0.11687997,85825.0,85824.0,0.13786434]
["bitfinex","BTCUSD",1765824373952,0.11687997,85825.0,85824.0,0.13847721]
["bitfinex","BTCUSD",1765824374103,0.11687997,85825.0,85824.0,0.13947721]
["bitfinex","BTCUSD",1765824374512,0.03142789,85844.0,85824.0,0.13947721]
["bitfinex","BTCUSD",1765824374713,0.11687997,85839.0,85836.0,0.04891]
["bitfinex","BTCUSD",1765824374951,0.11687997,85838.0,85837.0,0.0186]
["bitfinex","BTCUSD",1765824375287,0.34987701,85838.0,85837.0,0.08784]
["bitfinex","BTCUSD",1765824375490,0.34987701,85838.0,85836.0,0.02359]
["bitfinex","BTCUSD",1765824375630,0.34987701,85838.0,85826.0,0.24467864]
["bitfinex","BTCUSD",1765824375631,0.11687997,85827.0,85826.0,0.24467864]
["bitfinex","BTCUSD",1765824375825,0.11687997,85827.0,85826.0,0.31380151]
["bitfinex","BTCUSD",1765824376213,0.11687997,85827.0,85826.0,0.38304151]
["bitfinex","BTCUSD",1765824376612,0.11687997,85837.0,85836.0,0.24465094]
["bitfinex","BTCUSD",1765824376812,0.11687997,85837.0,85836.0,0.26486381]
["bitfinex","BTCUSD",1765824377014,0.11687997,85837.0,85836.0,0.38301381]
["bitfinex","BTCUSD",1765824377422,0.11687997,85848.0,85847.0,0.24462124]
["bitfinex","BTCUSD",1765824377668,0.00998974,85853.0,85852.0,0.23295904]
["bitfinex","BTCUSD",1765824377874,0.03142789,85856.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1765824378126,0.11687997,85857.0,85855.0,0.2329509]
["bitfinex","BTCUSD",1765824378127,0.11687997,85857.0,85855.0,0.28185984]
["bitfinex","BTCUSD",1765824378422,0.11687997,85857.0,85856.0,0.11815]
["bitfinex","BTCUSD",1765824378882,0.11726103,85857.0,85856.0,0.04891]
["bitfinex","BTCUSD",1765824379095,0.00998974,85855.0,85854.0,0.02673]
["bitfinex","BTCUSD",1765824379500,0.00998974,85855.0,85854.0,0.07564]
["bitfinex","BTCUSD",1765824380026,0.11687997,85848.0,85847.0,0.00161287]
["bitfinex","BTCUSD",1765824380226,0.11687997,85848.0,85847.0,0.02021287]
["bitfinex","BTCUSD",1765824380591,0.00998974,85851.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765824381005,0.00998974,85851.0,85850.0,0.06055822]
["bitfinex","BTCUSD",1765824381178,0.00038106,85857.0,85856.0,0.23294819]
["bitfinex","BTCUSD",1765824381380,0.11726103,85857.0,85856.0,0.35109819]
["bitfinex","BTCUSD",1765824381866,0.11726103,85857.0,85856.0,0.11815]
["bitfinex","BTCUSD",1765824382786,0.11826103,85857.0,85856.0,0.11815]
["bitfinex","BTCUSD",1765824382993,0.00238106,85857.0,85856.0,0.11976287]
["bitfinex","BTCUSD",1765824384041,0.00238106,85857.0,85856.0,0.35271106]
["bitfinex","BTCUSD",1765824385483,0.00138106,85857.0,85856.0,0.35271106]
["bitfinex","BTCUSD",1765824385698,0.00138106,85857.0,85856.0,0.35471106]
["bitfinex","BTCUSD",1765824385699,0.00038106,85857.0,85856.0,0.35471106]
["bitfinex","BTCUSD",1765824385932,0.11726103,85857.0,85856.0,0.35571106]
["bitfinex","BTCUSD",1765824386297,0.11726103,85857.0,85856.0,0.12176287]
["bitfinex","BTCUSD",1765824386500,0.00038106,85857.0,85856.0,0.13836287]
["bitfinex","BTCUSD",1765824386736,0.00038106,85857.0,85856.0,0.37331106]
["bitfinex","BTCUSD",1765824386891,0.00038106,85857.0,85856.0,0.37431106]
["bitfinex","BTCUSD",1765824387097,0.00038106,85857.0,85856.0,0.37231106]
["bitfinex","BTCUSD",1765824387521,0.00038106,85857.0,85856.0,0.37331106]
["bitfinex","BTCUSD",1765824387962,0.03142789,85896.0,85887.0,0.23286411]
["bitfinex","BTCUSD",1765824388132,0.23281595,85905.0,85899.0,0.07355]
["bitfinex","BTCUSD",1765824388335,0.23281595,85905.0,85904.0,0.04891]
["bitfinex","BTCUSD",1765824388336,0.1169943,85905.0,85904.0,0.04891]
["bitfinex","BTCUSD",1765824388553,0.00011433,85905.0,85904.0,0.05052287]
["bitfinex","BTCUSD",1765824388754,0.00011433,85905.0,85904.0,0.11976287]
["bitfinex","BTCUSD",1765824389549,0.00111433,85905.0,85904.0,0.11976287]
["bitfinex","BTCUSD",1765824389746,0.00211433,85905.0,85904.0,0.11976287]
["bitfinex","BTCUSD",1765824390399,0.00211433,85905.0,85904.0,0.14304467]
["bitfinex","BTCUSD",1765824390725,0.00211433,85905.0,85904.0,0.11976287]
["bitfinex","BTCUSD",1765824390936,0.00111433,85905.0,85904.0,0.14304467]
["bitfinex","BTCUSD",1765824391133,0.00111433,85905.0,85904.0,0.49190971]
["bitfinex","BTCUSD",1765824391437,0.00111433,85905.0,85904.0,0.5186463]
["bitfinex","BTCUSD",1765824391614,0.00111433,85905.0,85904.0,0.46048126]
["bitfinex","BTCUSD",1765824391615,0.00011433,85905.0,85904.0,0.46048126]
["bitfinex","BTCUSD",1765824391791,0.0002,85910.0,85909.0,0.52350447]
["bitfinex","BTCUSD",1765824391996,0.0002,85910.0,85909.0,0.57047734]
["bitfinex","BTCUSD",1765824392192,0.0002,85910.0,85909.0,0.64031734]
["bitfinex","BTCUSD",1765824392395,0.0002,85910.0,85909.0,0.65891734]
["bitfinex","BTCUSD",1765824392626,0.0002,85910.0,85909.0,0.70893573]
["bitfinex","BTCUSD",1765824393004,0.0002,85910.0,85909.0,0.69233573]
["bitfinex","BTCUSD",1765824393209,0.0002,85910.0,85909.0,0.71093573]
["bitfinex","BTCUSD",1765824393421,0.0002,85910.0,85909.0,0.35161734]
["bitfinex","BTCUSD",1765824393635,0.0002,85910.0,85909.0,0.13941287]
["bitfinex","BTCUSD",1765824393864,0.11707997,85910.0,85909.0,0.13941287]
["bitfinex","BTCUSD",1765824394316,0.11707997,85910.0,85909.0,0.12081287]
["bitfinex","BTCUSD",1765824394512,0.11707997,85910.0,85909.0,0.13941287]
["bitfinex","BTCUSD",1765824394714,0.11706991,85911.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1765824394918,0.11706991,85911.0,85910.0,0.04536]
["bitfinex","BTCUSD",1765824395263,0.11706991,85911.0,85910.0,0.1152]
["bitfinex","BTCUSD",1765824395464,0.11706991,85911.0,85910.0,0.06392]
["bitfinex","BTCUSD",1765824395891,0.11706991,85911.0,85910.0,0.06592]
["bitfinex","BTCUSD",1765824396103,0.11706991,85911.0,85910.0,0.06792]
["bitfinex","BTCUSD",1765824396512,0.11706991,85911.0,85910.0,0.13776]
["bitfinex","BTCUSD",1765824396855,0.11706991,85911.0,85910.0,0.06792]
["bitfinex","BTCUSD",1765824397068,0.11706991,85911.0,85910.0,0.02256]
["bitfinex","BTCUSD",1765824397268,0.11706991,85911.0,85910.0,0.06792]
["bitfinex","BTCUSD",1765824397476,0.11706991,85911.0,85910.0,0.13776]
["bitfinex","BTCUSD",1765824398100,0.11706991,85911.0,85910.0,0.13937287]
["bitfinex","BTCUSD",1765824398817,0.11706991,85911.0,85910.0,0.06953287]
["bitfinex","BTCUSD",1765824399224,0.11706991,85911.0,85910.0,0.04897287]
["bitfinex","BTCUSD",1765824399432,0.11706991,85911.0,85910.0,0.13737287]
["bitfinex","BTCUSD",1765824399656,0.11706991,85911.0,85910.0,0.13837287]
["bitfinex","BTCUSD",1765824400875,0.11706991,85911.0,85910.0,0.13637287]
["bitfinex","BTCUSD",1765824401085,0.11706991,85911.0,85910.0,0.00361287]
["bitfinex","BTCUSD",1765824401367,0.11706991,85911.0,85910.0,0.06753287]
["bitfinex","BTCUSD",1765824402085,0.11706991,85911.0,85910.0,0.13737287]
["bitfinex","BTCUSD",1765824402263,0.0002,85911.0,85910.0,0.16065304]
["bitfinex","BTCUSD",1765824403071,0.0002,85911.0,85910.0,0.3934548]
["bitfinex","BTCUSD",1765824403270,0.0002,85911.0,85910.0,0.66087463]
["bitfinex","BTCUSD",1765824404249,0.0002,85911.0,85910.0,0.37017463]
["bitfinex","BTCUSD",1765824404432,0.11706991,85911.0,85910.0,0.35161463]
["bitfinex","BTCUSD",1765824404681,0.11706991,85911.0,85910.0,0.30033463]
["bitfinex","BTCUSD",1765824404859,0.34986896,85911.0,85910.0,0.00361287]
["bitfinex","BTCUSD",1765824405095,0.46328805,85911.0,85910.0,0.002]
["bitfinex","BTCUSD",1765824405305,0.34986896,85911.0,85910.0,0.002]
["bitfinex","BTCUSD",1765824405512,0.11706991,85911.0,85910.0,0.002]
["bitfinex","BTCUSD",1765824405715,0.11706991,85911.0,85910.0,0.23480176]
["bitfinex","BTCUSD",1765824406327,0.11706991,85911.0,85910.0,0.35000176]
["bitfinex","BTCUSD",1765824406760,0.11706991,85911.0,85910.0,0.27916176]
["bitfinex","BTCUSD",1765824406976,0.11706991,85911.0,85910.0,0.27816176]
["bitfinex","BTCUSD",1765824407192,0.11806991,85911.0,85910.0,0.27816176]
["bitfinex","BTCUSD",1765824407364,0.11806991,85911.0,85910.0,0.34800176]
["bitfinex","BTCUSD",1765824407514,0.11706991,85911.0,85910.0,0.34800176]
["bitfinex","BTCUSD",1765824407935,0.11706991,85911.0,85910.0,0.34900176]
["bitfinex","BTCUSD",1765824408337,0.11706991,85911.0,85910.0,0.35061463]
["bitfinex","BTCUSD",1765824408574,0.0002,85911.0,85910.0,0.35061463]
["bitfinex","BTCUSD",1765824409220,0.0002,85911.0,85910.0,0.64131463]
["bitfinex","BTCUSD",1765824409641,0.0002,85911.0,85910.0,0.69133302]
["bitfinex","BTCUSD",1765824410668,0.0002,85911.0,85910.0,0.69033302]
["bitfinex","BTCUSD",1765824410879,0.0002,85911.0,85910.0,0.69433302]
["bitfinex","BTCUSD",1765824411330,0.0002,85911.0,85910.0,0.69733302]
["bitfinex","BTCUSD",1765824411589,0.0002,85911.0,85910.0,0.70732701]
["bitfinex","BTCUSD",1765824412003,0.0002,85911.0,85910.0,0.69733302]
["bitfinex","BTCUSD",1765824413683,0.0002,85911.0,85910.0,0.75549806]
["bitfinex","BTCUSD",1765824416300,0.0002,85928.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1765824416475,0.0002,85928.0,85927.0,0.29828858]
["bitfinex","BTCUSD",1765824416673,0.0002,85928.0,85927.0,0.36812858]
["bitfinex","BTCUSD",1765824417545,0.0002,85928.0,85927.0,0.70884697]
["bitfinex","BTCUSD",1765824417884,0.01163372,85957.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765824418077,0.00058098,85943.0,85942.0,0.29824795]
["bitfinex","BTCUSD",1765824418302,0.00058098,85943.0,85942.0,0.36808795]
["bitfinex","BTCUSD",1765824418464,0.11745089,85943.0,85942.0,0.36808795]
["bitfinex","BTCUSD",1765824418667,0.00058098,85943.0,85942.0,0.36808795]
["bitfinex","BTCUSD",1765824419247,0.00058098,85943.0,85942.0,0.70880634]
["bitfinex","BTCUSD",1765824419557,0.00158098,85943.0,85942.0,0.70880634]
["bitfinex","BTCUSD",1765824419688,0.00058098,85943.0,85942.0,0.70880634]
["bitfinex","BTCUSD",1765824419889,0.00058098,85943.0,85942.0,0.70980634]
["bitfinex","BTCUSD",1765824420254,0.00058098,85943.0,85942.0,0.70880634]
["bitfinex","BTCUSD",1765824420466,0.00058098,85943.0,85942.0,0.76697138]
["bitfinex","BTCUSD",1765824420669,0.00058098,85943.0,85942.0,0.66178795]
["bitfinex","BTCUSD",1765824420901,0.00058098,85943.0,85942.0,0.35252795]
["bitfinex","BTCUSD",1765824421101,0.35016326,85943.0,85942.0,0.003]
["bitfinex","BTCUSD",1765824421309,0.35016326,85943.0,85942.0,0.004]
["bitfinex","BTCUSD",1765824421769,0.46520326,85943.0,85942.0,0.004]
["bitfinex","BTCUSD",1765824421968,0.34833335,85943.0,85942.0,0.004]
["bitfinex","BTCUSD",1765824422126,0.39707326,85943.0,85942.0,0.001]
["bitfinex","BTCUSD",1765824422443,0.39707326,85943.0,85933.0,0.23273846]
["bitfinex","BTCUSD",1765824422444,0.00998974,85935.0,85934.0,0.24437293]
["bitfinex","BTCUSD",1765824422598,0.00998974,85935.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765824422949,0.00998974,85933.0,85931.0,0.01856]
["bitfinex","BTCUSD",1765824423154,0.00998974,85932.0,85931.0,0.01856]
["bitfinex","BTCUSD",1765824424185,0.01163832,85923.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765824424306,0.11686991,85918.0,85913.0,0.24443134]
["bitfinex","BTCUSD",1765824424511,0.11686991,85918.0,85917.0,0.04529]
["bitfinex","BTCUSD",1765824424759,0.001,85932.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765824424965,0.001,85932.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765824424966,0.00998974,85928.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765824425267,0.11786991,85932.0,85931.0,0.30664487]
["bitfinex","BTCUSD",1765824425472,0.001,85932.0,85931.0,0.59895774]
["bitfinex","BTCUSD",1765824425675,0.00058098,85943.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765824425899,0.00058098,85943.0,85942.0,0.66477795]
["bitfinex","BTCUSD",1765824426743,0.00058098,85943.0,85942.0,0.71479634]
["bitfinex","BTCUSD",1765824427162,0.00058098,85943.0,85942.0,0.71679634]
["bitfinex","BTCUSD",1765824427403,0.00058098,85943.0,85942.0,0.71479634]
["bitfinex","BTCUSD",1765824427520,0.00058098,85943.0,85942.0,0.71679634]
["bitfinex","BTCUSD",1765824429284,0.00058098,85943.0,85942.0,0.71979634]
["bitfinex","BTCUSD",1765824429868,0.00058098,85943.0,85942.0,0.65121795]
["bitfinex","BTCUSD",1765824430142,0.00058098,85943.0,85942.0,0.14636287]
["bitfinex","BTCUSD",1765824430799,0.00058098,85943.0,85942.0,0.16963437]
["bitfinex","BTCUSD",1765824431014,0.00058098,85943.0,85942.0,0.57676878]
["bitfinex","BTCUSD",1765824431238,0.00058098,85943.0,85942.0,0.00361287]
["bitfinex","BTCUSD",1765824431444,0.11745089,85943.0,85942.0,0.07143287]
["bitfinex","BTCUSD",1765824431647,0.00058098,85943.0,85942.0,0.14336287]
["bitfinex","BTCUSD",1765824431854,0.00058098,85943.0,85942.0,0.06943287]
["bitfinex","BTCUSD",1765824432065,0.00058098,85943.0,85942.0,0.07043287]
["bitfinex","BTCUSD",1765824432275,0.11745089,85943.0,85942.0,0.07043287]
["bitfinex","BTCUSD",1765824432494,0.00058098,85943.0,85942.0,0.02156]
["bitfinex","BTCUSD",1765824432673,0.00058098,85943.0,85942.0,0.02056]
["bitfinex","BTCUSD",1765824432674,0.11745089,85943.0,85942.0,0.02056]
["bitfinex","BTCUSD",1765824432872,0.11745089,85943.0,85942.0,0.07082]
["bitfinex","BTCUSD",1765824432873,0.00058098,85943.0,85942.0,0.07082]
["bitfinex","BTCUSD",1765824433071,0.11745089,85943.0,85942.0,0.07082]
["bitfinex","BTCUSD",1765824433272,0.11745089,85943.0,85942.0,0.06782]
["bitfinex","BTCUSD",1765824433696,0.11845089,85943.0,85942.0,0.06782]
["bitfinex","BTCUSD",1765824434443,0.11845089,85943.0,85937.0,0.23272712]
["bitfinex","BTCUSD",1765824434444,0.00998974,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765824434618,0.00998974,85936.0,85933.0,0.03019697]
["bitfinex","BTCUSD",1765824434823,0.23273618,85935.0,85933.0,0.01856]
["bitfinex","BTCUSD",1765824434973,0.11686991,85934.0,85933.0,0.01856]
["bitfinex","BTCUSD",1765824436322,0.11686991,85934.0,85933.0,0.13975]
["bitfinex","BTCUSD",1765824436523,0.11686991,85934.0,85933.0,0.06782]
["bitfinex","BTCUSD",1765824436742,0.11686991,85934.0,85933.0,0.01856]
["bitfinex","BTCUSD",1765824437226,0.11686991,85934.0,85933.0,0.06782]
["bitfinex","BTCUSD",1765824438981,0.01163792,85926.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1765824439180,0.01163859,85921.0,85918.0,0.24441808]
["bitfinex","BTCUSD",1765824439386,0.01163792,85926.0,85918.0,0.24441808]
["bitfinex","BTCUSD",1765824439387,0.01163643,85937.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765824439527,0.23274249,85932.0,85929.0,0.23274987]
["bitfinex","BTCUSD",1765824439731,0.23274249,85932.0,85926.0,0.04926]
["bitfinex","BTCUSD",1765824439732,0.01163751,85929.0,85926.0,0.04926]
["bitfinex","BTCUSD",1765824440017,0.11686991,85928.0,85927.0,0.01856]
["bitfinex","BTCUSD",1765824440190,0.11686991,85928.0,85927.0,0.25131571]
["bitfinex","BTCUSD",1765824440392,0.11686991,85928.0,85927.0,0.01856]
["bitfinex","BTCUSD",1765824440634,0.11686991,85928.0,85927.0,0.25131571]
["bitfinex","BTCUSD",1765824440923,0.11686991,85928.0,85927.0,0.30057571]
["bitfinex","BTCUSD",1765824442117,0.01163616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765824442294,0.12850566,85942.0,85938.0,0.0739]
["bitfinex","BTCUSD",1765824442476,0.11686991,85933.0,85932.0,0.25737958]
["bitfinex","BTCUSD",1765824443026,0.11745089,85943.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765824443247,0.11686991,85941.0,85939.0,0.01856]
["bitfinex","BTCUSD",1765824443437,0.34958784,85941.0,85939.0,0.01856]
["bitfinex","BTCUSD",1765824443738,0.01163737,85930.0,85926.0,0.03627792]
["bitfinex","BTCUSD",1765824443897,0.24274537,85928.0,85927.0,0.01856]
["bitfinex","BTCUSD",1765824444096,0.00998974,85928.0,85927.0,0.32324571]
["bitfinex","BTCUSD",1765824444301,0.00998974,85928.0,85927.0,0.37250571]
["bitfinex","BTCUSD",1765824444718,0.00998974,85928.0,85927.0,0.13975]
["bitfinex","BTCUSD",1765824444921,0.00998974,85928.0,85926.0,0.02502098]
["bitfinex","BTCUSD",1765824444922,0.34963568,85927.0,85926.0,0.00038098]
["bitfinex","BTCUSD",1765824445127,0.34963568,85927.0,85926.0,0.01894098]
["bitfinex","BTCUSD",1765824445533,0.46605568,85927.0,85926.0,0.00038098]
["bitfinex","BTCUSD",1765824445864,0.49617965,85927.0,85926.0,0.00038098]
["bitfinex","BTCUSD",1765824446075,0.46605568,85927.0,85926.0,0.00138098]
["bitfinex","BTCUSD",1765824446295,0.46605568,85927.0,85926.0,0.00338098]
["bitfinex","BTCUSD",1765824446476,0.46605568,85927.0,85926.0,0.00138098]
["bitfinex","BTCUSD",1765824446875,0.46705568,85927.0,85926.0,0.00138098]
["bitfinex","BTCUSD",1765824447094,0.46605568,85927.0,85926.0,0.00138098]
["bitfinex","BTCUSD",1765824447636,1.80570632,85927.0,85926.0,0.00138098]
["bitfinex","BTCUSD",1765824447922,1.80570632,85927.0,85867.0,0.08377869]
["bitfinex","BTCUSD",1765824447923,0.01164049,85907.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765824448055,0.11687997,85904.0,85902.0,0.23282205]
["bitfinex","BTCUSD",1765824448259,0.11687997,85904.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765824448469,0.11687997,85904.0,85903.0,0.1344439]
["bitfinex","BTCUSD",1765824448697,0.02541,85904.0,85903.0,0.00161287]
["bitfinex","BTCUSD",1765824448898,0.02541,85904.0,85887.0,0.07193]
["bitfinex","BTCUSD",1765824448899,0.24448178,85897.0,85888.0,0.32815]
["bitfinex","BTCUSD",1765824449073,0.11687997,85896.0,85895.0,0.01856]
["bitfinex","BTCUSD",1765824449262,0.11687997,85897.0,85896.0,0.04926]
["bitfinex","BTCUSD",1765824449664,0.11687997,85897.0,85896.0,0.28209971]
["bitfinex","BTCUSD",1765824451290,0.11687997,85897.0,85896.0,0.04926]
["bitfinex","BTCUSD",1765824451509,0.11687997,85896.0,85895.0,0.03020212]
["bitfinex","BTCUSD",1765824451705,0.11687997,85897.0,85896.0,0.23383971]
["bitfinex","BTCUSD",1765824452595,0.11687997,85901.0,85900.0,0.24446877]
["bitfinex","BTCUSD",1765824452825,0.00998974,85914.0,85913.0,0.23279253]
["bitfinex","BTCUSD",1765824452999,0.00998974,85920.0,85918.0,0.23277914]
["bitfinex","BTCUSD",1765824453217,0.00998974,85920.0,85919.0,0.15296]
["bitfinex","BTCUSD",1765824453497,0.01163765,85928.0,85919.0,0.15296]
["bitfinex","BTCUSD",1765824453498,0.00998974,85932.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765824453697,0.03118418,85944.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765824453698,0.01163575,85942.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765824453879,0.01163629,85938.0,85935.0,0.04958]
["bitfinex","BTCUSD",1765824454038,0.01163616,85939.0,85935.0,0.0612167]
["bitfinex","BTCUSD",1765824454245,0.01163616,85939.0,85935.0,0.29394825]
["bitfinex","BTCUSD",1765824454460,0.01163616,85939.0,85936.0,0.23273042]
["bitfinex","BTCUSD",1765824454666,0.24436844,85936.0,85933.0,0.01994697]
["bitfinex","BTCUSD",1765824454863,0.11687997,85935.0,85934.0,0.24437358]
["bitfinex","BTCUSD",1765824455529,0.00998974,85938.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1765824455841,0.00998974,85938.0,85933.0,0.01994697]
["bitfinex","BTCUSD",1765824455842,0.23273453,85935.0,85933.0,0.00831]
["bitfinex","BTCUSD",1765824456198,0.02162725,85929.0,85926.0,0.03413]
["bitfinex","BTCUSD",1765824456400,0.24439065,85928.0,85924.0,0.24440102]
["bitfinex","BTCUSD",1765824456604,0.11687997,85924.0,85921.0,0.24440953]
["bitfinex","BTCUSD",1765824456786,0.11687997,85924.0,85923.0,0.26296316]
["bitfinex","BTCUSD",1765824456987,0.00998974,85931.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765824457196,0.00998974,85931.0,85930.0,0.24438495]
["bitfinex","BTCUSD",1765824458228,0.00998974,85931.0,85930.0,0.29396495]
["bitfinex","BTCUSD",1765824458843,0.00998974,85931.0,85930.0,0.06121737]
["bitfinex","BTCUSD",1765824459733,0.24437379,85934.0,85930.0,0.28232659]
["bitfinex","BTCUSD",1765824459934,0.01163697,85933.0,85930.0,0.29396383]
["bitfinex","BTCUSD",1765824460136,0.36125168,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765824460337,0.2443751,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765824460695,0.01163697,85933.0,85932.0,0.01856]
["bitfinex","BTCUSD",1765824461036,0.00011425,85939.0,85937.0,0.23272811]
["bitfinex","BTCUSD",1765824461257,0.06387152,85960.0,85933.0,0.07184697]
["bitfinex","BTCUSD",1765824461258,0.03118418,85960.0,85957.0,0.24430819]
["bitfinex","BTCUSD",1765824461592,0.00038068,85960.0,85959.0,0.31787193]
["bitfinex","BTCUSD",1765824461972,0.00038068,85960.0,85959.0,0.38712193]
["bitfinex","BTCUSD",1765824463756,0.00038068,85960.0,85959.0,0.67982193]
["bitfinex","BTCUSD",1765824463871,0.00038068,85960.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1765824464076,0.11687997,85955.0,85954.0,0.24431671]
["bitfinex","BTCUSD",1765824464515,0.11687997,85955.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765824464924,0.11687997,85953.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765824465511,0.00038068,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765824465798,0.11687997,85958.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765824465993,0.11687997,85956.0,85955.0,0.24431076]
["bitfinex","BTCUSD",1765824467019,0.11687997,85955.0,85954.0,0.24431588]
["bitfinex","BTCUSD",1765824467241,0.11687997,85955.0,85952.0,0.0146344]
["bitfinex","BTCUSD",1765824467445,0.11687997,85953.0,85952.0,0.001]
["bitfinex","BTCUSD",1765824467683,0.11687997,85953.0,85950.0,0.2443265]
["bitfinex","BTCUSD",1765824467684,0.11687997,85952.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765824467875,0.01163507,85947.0,85944.0,0.04576548]
["bitfinex","BTCUSD",1765824468094,0.11687997,85945.0,85944.0,0.03413]
["bitfinex","BTCUSD",1765824468299,0.11687997,85945.0,85944.0,0.26683967]
["bitfinex","BTCUSD",1765824468558,0.11687997,85945.0,85944.0,0.31641967]
["bitfinex","BTCUSD",1765824468786,0.11687997,85943.0,85942.0,0.24434991]
["bitfinex","BTCUSD",1765824469946,0.24433309,85949.0,85940.0,0.24435588]
["bitfinex","BTCUSD",1765824469947,0.11687997,85942.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765824470366,0.24435785,85940.0,85937.0,0.23272624]
["bitfinex","BTCUSD",1765824470568,0.11687997,85942.0,85938.0,0.03413]
["bitfinex","BTCUSD",1765824470569,0.01163588,85941.0,85938.0,0.03413]
["bitfinex","BTCUSD",1765824470773,0.2327205,85940.0,85938.0,0.03413]
["bitfinex","BTCUSD",1765824470974,0.11687997,85941.0,85938.0,0.03413]
["bitfinex","BTCUSD",1765824471181,0.11687997,85941.0,85940.0,0.2327205]
["bitfinex","BTCUSD",1765824471428,0.01163643,85937.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765824471636,0.01163629,85938.0,85933.0,0.24336945]
["bitfinex","BTCUSD",1765824471637,0.11687997,85934.0,85933.0,0.24336945]
["bitfinex","BTCUSD",1765824472008,0.11687997,85931.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765824472222,0.11687997,85931.0,85930.0,0.24438483]
["bitfinex","BTCUSD",1765824472420,0.11687997,85930.0,85928.0,0.24438531]
["bitfinex","BTCUSD",1765824472606,0.11687997,85930.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1765824472792,0.34962755,85930.0,85929.0,0.00011425]
["bitfinex","BTCUSD",1765824473023,0.11687997,85930.0,85929.0,0.23286454]
["bitfinex","BTCUSD",1765824473924,0.11687997,85930.0,85929.0,0.23486454]
["bitfinex","BTCUSD",1765824474136,0.11687997,85930.0,85929.0,0.23686454]
["bitfinex","BTCUSD",1765824474318,0.11687997,85930.0,85929.0,0.28644454]
["bitfinex","BTCUSD",1765824474704,0.11687997,85930.0,85929.0,0.23686454]
["bitfinex","BTCUSD",1765824475154,0.11687997,85930.0,85929.0,0.35569454]
["bitfinex","BTCUSD",1765824475558,0.11687997,85930.0,85929.0,0.35730741]
["bitfinex","BTCUSD",1765824475762,0.00998974,85934.0,85933.0,0.24437431]
["bitfinex","BTCUSD",1765824476450,0.00998974,85934.0,85933.0,0.23273945]
["bitfinex","BTCUSD",1765824477039,0.11687997,85933.0,85932.0,0.24437863]
["bitfinex","BTCUSD",1765824477240,0.01163697,85933.0,85929.0,0.00011425]
["bitfinex","BTCUSD",1765824477489,0.34962755,85930.0,85929.0,0.00011425]
["bitfinex","BTCUSD",1765824478375,0.54419691,85930.0,85929.0,0.00211425]
["bitfinex","BTCUSD",1765824478578,0.47040755,85930.0,85929.0,0.00211425]
["bitfinex","BTCUSD",1765824479962,0.47040755,85930.0,85899.0,0.04577157]
["bitfinex","BTCUSD",1765824479963,0.01164076,85905.0,85899.0,0.04577157]
["bitfinex","BTCUSD",1765824480178,0.01164076,85905.0,85899.0,0.03413]
["bitfinex","BTCUSD",1765824480179,0.11687997,85900.0,85899.0,0.03413]
["bitfinex","BTCUSD",1765824480387,0.11687997,85900.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765824480388,0.11687997,85894.0,85893.0,0.03413]
["bitfinex","BTCUSD",1765824480587,0.12852087,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765824480786,0.23284242,85895.0,85894.0,0.04958]
["bitfinex","BTCUSD",1765824481028,0.01164185,85897.0,85893.0,0.0358572]
["bitfinex","BTCUSD",1765824481029,0.12852195,85896.0,85893.0,0.28034742]
["bitfinex","BTCUSD",1765824481230,0.23284251,85895.0,85894.0,0.04958]
["bitfinex","BTCUSD",1765824481590,0.32020299,85895.0,85893.0,0.00111433]
["bitfinex","BTCUSD",1765824481825,0.11687997,85894.0,85893.0,0.00011433]
["bitfinex","BTCUSD",1765824482240,0.11687997,85894.0,85893.0,0.00111433]
["bitfinex","BTCUSD",1765824482398,0.11687997,85894.0,85893.0,0.00011433]
["bitfinex","BTCUSD",1765824483668,0.23474997,85894.0,85893.0,0.00011433]
["bitfinex","BTCUSD",1765824483883,0.23474997,85894.0,85868.0,0.23291399]
["bitfinex","BTCUSD",1765824483884,0.01164618,85865.0,85862.0,0.0353]
["bitfinex","BTCUSD",1765824484084,0.00011404,85865.0,85862.0,0.0353]
["bitfinex","BTCUSD",1765824484232,0.01164754,85855.0,85853.0,0.0353]
["bitfinex","BTCUSD",1765824484431,0.24457751,85863.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765824484639,0.11687997,85858.0,85857.0,0.04685]
["bitfinex","BTCUSD",1765824485773,0.11687997,85857.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765824485976,0.01164659,85862.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765824486177,0.01164659,85862.0,85856.0,0.08502027]
["bitfinex","BTCUSD",1765824486178,0.23294463,85858.0,85856.0,0.00161287]
["bitfinex","BTCUSD",1765824486494,0.01164808,85851.0,85847.0,0.23297095]
["bitfinex","BTCUSD",1765824486779,0.11687997,85850.0,85849.0,0.24461553]
["bitfinex","BTCUSD",1765824487176,0.23296175,85851.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765824487495,0.11687997,85854.0,85852.0,0.23295798]
["bitfinex","BTCUSD",1765824487636,0.11687997,85854.0,85852.0,0.2462188]
["bitfinex","BTCUSD",1765824488079,0.11687997,85854.0,85852.0,0.01326082]
["bitfinex","BTCUSD",1765824488239,0.011647,85859.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765824488240,0.01164537,85871.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765824488439,0.01176022,85865.0,85862.0,0.23293054]
["bitfinex","BTCUSD",1765824488641,0.23292825,85864.0,85861.0,0.02197673]
["bitfinex","BTCUSD",1765824488850,0.11687997,85862.0,85861.0,0.01033]
["bitfinex","BTCUSD",1765824489121,0.01176022,85865.0,85863.0,0.27977667]
["bitfinex","BTCUSD",1765824489122,0.00011404,85865.0,85863.0,0.27977667]
["bitfinex","BTCUSD",1765824489272,0.00011404,85865.0,85864.0,0.04846287]
["bitfinex","BTCUSD",1765824489455,0.00011404,85865.0,85864.0,0.14351551]
["bitfinex","BTCUSD",1765824490620,0.00011404,85865.0,85864.0,0.14651551]
["bitfinex","BTCUSD",1765824490968,0.08309401,85876.0,85875.0,0.0353]
["bitfinex","BTCUSD",1765824491167,0.11685934,85876.0,85875.0,0.31665952]
["bitfinex","BTCUSD",1765824491394,0.01164374,85883.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765824491596,0.23288101,85881.0,85878.0,0.24453173]
["bitfinex","BTCUSD",1765824491876,0.24451505,85885.0,85880.0,0.23288309]
["bitfinex","BTCUSD",1765824492012,0.23287051,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765824492196,0.23287766,85882.0,85880.0,0.00161287]
["bitfinex","BTCUSD",1765824492401,0.23288038,85881.0,85880.0,0.00161287]
["bitfinex","BTCUSD",1765824492844,0.12850417,85875.0,85869.0,0.0353]
["bitfinex","BTCUSD",1765824493018,0.01164605,85866.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765824493218,0.01164605,85866.0,85861.0,0.26182201]
["bitfinex","BTCUSD",1765824493219,0.24457257,85865.0,85861.0,0.27508161]
["bitfinex","BTCUSD",1765824493418,0.11685934,85867.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765824493627,0.11685934,85867.0,85864.0,0.2914228]
["bitfinex","BTCUSD",1765824494031,0.001,85881.0,85879.0,0.23288548]
["bitfinex","BTCUSD",1765824494292,0.003,85881.0,85880.0,0.11861]
["bitfinex","BTCUSD",1765824494495,0.001,85881.0,85880.0,0.11861]
["bitfinex","BTCUSD",1765824494649,0.11685934,85879.0,85877.0,0.0353]
["bitfinex","BTCUSD",1765824494812,0.34974572,85879.0,85877.0,0.0353]
["bitfinex","BTCUSD",1765824495019,0.01164401,85881.0,85878.0,0.13025442]
["bitfinex","BTCUSD",1765824495217,0.34974278,85880.0,85878.0,0.11861]
["bitfinex","BTCUSD",1765824495616,0.11685934,85880.0,85878.0,0.04685]
["bitfinex","BTCUSD",1765824495823,0.01164442,85878.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765824496042,0.01164442,85878.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765824496043,0.2445384,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765824496275,0.01164442,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765824496489,0.01164442,85878.0,85877.0,0.04685]
["bitfinex","BTCUSD",1765824496641,0.36138691,85880.0,85877.0,0.04685]
["bitfinex","BTCUSD",1765824496837,0.23289548,85876.0,85874.0,0.00161287]
["bitfinex","BTCUSD",1765824497042,0.01164456,85877.0,85874.0,0.00161287]
["bitfinex","BTCUSD",1765824497245,0.001,85880.0,85876.0,0.04846287]
["bitfinex","BTCUSD",1765824497447,0.001,85880.0,85879.0,0.04846287]
["bitfinex","BTCUSD",1765824497680,0.001,85880.0,85879.0,0.07175145]
["bitfinex","BTCUSD",1765824497911,0.001,85880.0,85879.0,0.14351145]
["bitfinex","BTCUSD",1765824498118,0.01163995,85911.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765824498332,0.11685934,85910.0,85906.0,0.0353]
["bitfinex","BTCUSD",1765824498532,0.00011427,85911.0,85907.0,0.24444987]
["bitfinex","BTCUSD",1765824498733,0.00011427,85911.0,85910.0,0.04685]
["bitfinex","BTCUSD",1765824499173,0.23280718,85908.0,85906.0,0.03691287]
["bitfinex","BTCUSD",1765824499734,0.11685934,85907.0,85906.0,0.03691287]
["bitfinex","BTCUSD",1765824501049,0.11785934,85907.0,85906.0,0.03691287]
["bitfinex","BTCUSD",1765824501245,0.0116413,85901.0,85898.0,0.31623332]
["bitfinex","BTCUSD",1765824501648,0.01164144,85900.0,85897.0,0.0353]
["bitfinex","BTCUSD",1765824501855,0.01164117,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765824502049,0.0116413,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765824502313,0.01164117,85902.0,85899.0,0.24447262]
["bitfinex","BTCUSD",1765824502470,0.12849983,85907.0,85901.0,0.0584913]
["bitfinex","BTCUSD",1765824502676,0.36131046,85907.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765824502877,0.36131046,85907.0,85906.0,0.03413]
["bitfinex","BTCUSD",1765824503674,0.0116413,85901.0,85898.0,0.001]
["bitfinex","BTCUSD",1765824503921,0.23282991,85900.0,85898.0,0.001]
["bitfinex","BTCUSD",1765824504092,0.23283429,85898.0,85896.0,0.01856]
["bitfinex","BTCUSD",1765824504295,0.01164239,85893.0,85890.0,0.26815583]
["bitfinex","BTCUSD",1765824504470,0.23285069,85892.0,85890.0,0.0353]
["bitfinex","BTCUSD",1765824504677,0.2444904,85893.0,85890.0,0.0353]
["bitfinex","BTCUSD",1765824504881,0.01164198,85896.0,85892.0,0.04685]
["bitfinex","BTCUSD",1765824504882,0.01164225,85894.0,85892.0,0.04685]
["bitfinex","BTCUSD",1765824505104,0.23285288,85892.0,85890.0,0.0353]
["bitfinex","BTCUSD",1765824505495,0.01164239,85893.0,85891.0,0.35146233]
["bitfinex","BTCUSD",1765824505697,0.24448491,85895.0,85892.0,0.04685]
["bitfinex","BTCUSD",1765824505899,0.24449023,85893.0,85890.0,0.04694279]
["bitfinex","BTCUSD",1765824506140,0.26164008,85910.0,85894.0,0.04685]
["bitfinex","BTCUSD",1765824506301,0.00011427,85911.0,85909.0,0.04685]
["bitfinex","BTCUSD",1765824506501,0.00011427,85911.0,85910.0,0.04685]
["bitfinex","BTCUSD",1765824506851,0.01163968,85913.0,85911.0,0.04685]
["bitfinex","BTCUSD",1765824507060,0.24442013,85918.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765824507244,0.3612583,85926.0,85920.0,0.05848873]
["bitfinex","BTCUSD",1765824507405,0.3612583,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824508144,0.11685934,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824508344,0.11985934,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824508519,0.35261776,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824508723,0.00998974,85928.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824508923,0.23275696,85927.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824509124,0.002,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824509324,0.23475842,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824509528,0.23775842,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824509843,0.23475842,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824510079,0.002,85926.0,85925.0,0.00916]
["bitfinex","BTCUSD",1765824510301,0.003,85927.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1765824510696,0.003,85928.0,85927.0,0.24439349]
["bitfinex","BTCUSD",1765824510977,0.2443905,85929.0,85926.0,0.04997]
["bitfinex","BTCUSD",1765824511184,0.2327535,85928.0,85926.0,0.04997]
["bitfinex","BTCUSD",1765824511506,0.2443798,85932.0,85928.0,0.24438903]
["bitfinex","BTCUSD",1765824511642,0.02505442,85942.0,85928.0,0.24438903]
["bitfinex","BTCUSD",1765824511643,0.01163616,85939.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765824511842,0.01163616,85939.0,85931.0,0.04997]
["bitfinex","BTCUSD",1765824511843,0.23274216,85932.0,85931.0,0.04997]
["bitfinex","BTCUSD",1765824512157,0.01163724,85931.0,85928.0,0.00161287]
["bitfinex","BTCUSD",1765824512358,0.11685934,85932.0,85931.0,0.23274487]
["bitfinex","BTCUSD",1765824512564,0.01163629,85938.0,85931.0,0.05898724]
["bitfinex","BTCUSD",1765824512782,0.23272869,85937.0,85933.0,0.28008905]
["bitfinex","BTCUSD",1765824512962,0.23272869,85937.0,85934.0,0.23273618]
["bitfinex","BTCUSD",1765824513161,0.23273198,85936.0,85934.0,0.03527]
["bitfinex","BTCUSD",1765824513364,0.11685934,85936.0,85934.0,0.268006]
["bitfinex","BTCUSD",1765824513535,0.11685934,85936.0,85934.0,0.04690683]
["bitfinex","BTCUSD",1765824514202,0.11685934,85936.0,85935.0,0.23273404]
["bitfinex","BTCUSD",1765824514407,0.11785934,85936.0,85935.0,0.23273404]
["bitfinex","BTCUSD",1765824514610,0.23273404,85935.0,85934.0,0.03527]
["bitfinex","BTCUSD",1765824515188,0.23273404,85935.0,85934.0,0.08262]
["bitfinex","BTCUSD",1765824515570,0.23275029,85929.0,85928.0,0.00161287]
["bitfinex","BTCUSD",1765824516312,0.01163724,85931.0,85928.0,0.12350287]
["bitfinex","BTCUSD",1765824516625,0.11685934,85932.0,85931.0,0.23274487]
["bitfinex","BTCUSD",1765824516815,0.01163629,85938.0,85934.0,0.24437209]
["bitfinex","BTCUSD",1765824516963,0.00011421,85939.0,85937.0,0.08262]
["bitfinex","BTCUSD",1765824517167,0.00011421,85939.0,85938.0,0.3033485]
["bitfinex","BTCUSD",1765824517366,0.00011421,85939.0,85938.0,0.35622878]
["bitfinex","BTCUSD",1765824518306,0.00011421,85939.0,85938.0,0.12350287]
["bitfinex","BTCUSD",1765824518505,0.00011421,85939.0,85938.0,0.73021375]
["bitfinex","BTCUSD",1765824518703,0.00011421,85939.0,85938.0,0.70694116]
["bitfinex","BTCUSD",1765824519520,0.00111421,85939.0,85938.0,0.70694116]
["bitfinex","BTCUSD",1765824519744,0.00011421,85939.0,85938.0,0.70694116]
["bitfinex","BTCUSD",1765824520118,0.00011421,85939.0,85938.0,0.71494116]
["bitfinex","BTCUSD",1765824520549,0.03126587,85972.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765824520757,0.01856,85973.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765824520758,0.00058061,85962.0,85961.0,0.38982364]
["bitfinex","BTCUSD",1765824520959,0.00058061,85962.0,85961.0,0.39143651]
["bitfinex","BTCUSD",1765824521159,0.00058061,85962.0,85961.0,0.68213651]
["bitfinex","BTCUSD",1765824521778,0.00058061,85962.0,85961.0,0.68313651]
["bitfinex","BTCUSD",1765824528114,0.00058061,85962.0,85961.0,0.7517149]
["bitfinex","BTCUSD",1765824528283,0.03124979,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765824528488,0.00011416,85992.0,85991.0,0.23258247]
["bitfinex","BTCUSD",1765824528687,0.00011416,85992.0,85991.0,0.35447247]
["bitfinex","BTCUSD",1765824529517,0.00411416,85992.0,85991.0,0.35447247]
["bitfinex","BTCUSD",1765824529720,0.00011416,85992.0,85991.0,0.35447247]
["bitfinex","BTCUSD",1765824529966,0.00011416,85992.0,85991.0,0.35547247]
["bitfinex","BTCUSD",1765824530179,0.00011416,85992.0,85991.0,0.35647247]
["bitfinex","BTCUSD",1765824530385,0.00011416,85992.0,85991.0,0.35808534]
["bitfinex","BTCUSD",1765824531263,0.00011416,85992.0,85991.0,0.002]
["bitfinex","BTCUSD",1765824531622,0.12782309,85992.0,85991.0,0.002]
["bitfinex","BTCUSD",1765824532054,0.01096375,85992.0,85991.0,0.05096287]
["bitfinex","BTCUSD",1765824532271,0.0002,85997.0,85995.0,0.38806839]
["bitfinex","BTCUSD",1765824532591,9.94999983,86000.0,85999.0,0.07821238]
["bitfinex","BTCUSD",1765824532732,9.94999983,86000.0,85999.0,0.09980238]
["bitfinex","BTCUSD",1765824532943,9.94999983,86000.0,85999.0,0.08980839]
["bitfinex","BTCUSD",1765824533156,9.94999983,86000.0,85999.0,0.03979]
["bitfinex","BTCUSD",1765824533542,9.94999983,86000.0,85999.0,0.0182]
["bitfinex","BTCUSD",1765824533943,9.94999983,86000.0,85999.0,0.0192]
["bitfinex","BTCUSD",1765824534362,9.94999983,86000.0,85999.0,0.04079]
["bitfinex","BTCUSD",1765824535070,9.76127982,86000.0,85999.0,0.04179]
["bitfinex","BTCUSD",1765824535702,9.76127982,86000.0,85999.0,0.39216797]
["bitfinex","BTCUSD",1765824535905,9.76127982,86000.0,85999.0,0.73311651]
["bitfinex","BTCUSD",1765824536158,9.76127982,86000.0,85999.0,0.75163651]
["bitfinex","BTCUSD",1765824536729,7.4639936,86000.0,85999.0,0.75163651]
["bitfinex","BTCUSD",1765824536920,6.75463789,86000.0,85999.0,0.75163651]
["bitfinex","BTCUSD",1765824537118,6.19213032,86000.0,85999.0,0.75063651]
["bitfinex","BTCUSD",1765824537363,6.19213032,86000.0,85999.0,0.77975894]
["bitfinex","BTCUSD",1765824537524,5.87880032,86000.0,85999.0,0.78175894]
["bitfinex","BTCUSD",1765824537706,5.56547032,86000.0,85999.0,0.78175894]
["bitfinex","BTCUSD",1765824537904,5.25214032,86000.0,85999.0,0.78075894]
["bitfinex","BTCUSD",1765824538110,5.25214032,86000.0,85999.0,0.78275894]
["bitfinex","BTCUSD",1765824538737,5.25214032,86000.0,85999.0,0.77875894]
["bitfinex","BTCUSD",1765824538943,5.25214032,86000.0,85999.0,0.78275894]
["bitfinex","BTCUSD",1765824539184,5.25214032,86000.0,85999.0,0.78575894]
["bitfinex","BTCUSD",1765824539350,5.25214032,86000.0,85999.0,0.78275894]
["bitfinex","BTCUSD",1765824539558,5.25214032,86000.0,85999.0,0.77875894]
["bitfinex","BTCUSD",1765824539881,5.25214032,86000.0,85999.0,0.78475894]
["bitfinex","BTCUSD",1765824540243,4.77159032,86000.0,85999.0,0.78475894]
["bitfinex","BTCUSD",1765824540675,4.77159032,86000.0,85999.0,0.75563651]
["bitfinex","BTCUSD",1765824540877,4.77159032,86000.0,85999.0,0.6392021]
["bitfinex","BTCUSD",1765824541059,4.77159032,86000.0,85999.0,0.58918371]
["bitfinex","BTCUSD",1765824541393,4.77159032,86000.0,85999.0,0.6392021]
["bitfinex","BTCUSD",1765824541617,4.77159032,86000.0,85999.0,0.58918371]
["bitfinex","BTCUSD",1765824541899,4.77159032,86000.0,85999.0,0.27835084]
["bitfinex","BTCUSD",1765824542111,4.77159032,86000.0,85999.0,0.27996371]
["bitfinex","BTCUSD",1765824542689,4.77159032,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1765824542690,4.88800032,86000.0,85999.0,0.003]
["bitfinex","BTCUSD",1765824542870,5.00485966,86000.0,85999.0,0.005]
["bitfinex","BTCUSD",1765824543087,5.02337966,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1765824543290,5.02337966,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1765824543291,5.25593779,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1765824543490,5.37226894,86000.0,85999.0,0.004]
["bitfinex","BTCUSD",1765824543694,5.25593779,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1765824544049,5.25593779,86000.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765824544050,0.11685934,85989.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765824544329,0.01162993,85985.0,85981.0,0.01174463]
["bitfinex","BTCUSD",1765824544501,0.01163007,85984.0,85981.0,0.00011416]
["bitfinex","BTCUSD",1765824544827,0.01084574,85985.0,85982.0,0.24423693]
["bitfinex","BTCUSD",1765824545033,0.00998974,85998.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765824545246,0.01084855,85998.0,85997.0,0.02159]
["bitfinex","BTCUSD",1765824545452,0.035836,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824545659,0.01084855,85999.0,85998.0,0.27735641]
["bitfinex","BTCUSD",1765824545871,4.77159032,86000.0,85998.0,0.3273748]
["bitfinex","BTCUSD",1765824546075,4.75000032,86000.0,85999.0,0.44050636]
["bitfinex","BTCUSD",1765824546904,4.75400032,86000.0,85999.0,0.49887567]
["bitfinex","BTCUSD",1765824547518,4.75000032,86000.0,85999.0,0.49887567]
["bitfinex","BTCUSD",1765824548173,4.75000032,86000.0,85999.0,0.50187567]
["bitfinex","BTCUSD",1765824548579,4.74996032,86000.0,85999.0,0.50187567]
["bitfinex","BTCUSD",1765824548922,4.74996032,86000.0,85999.0,0.50387567]
["bitfinex","BTCUSD",1765824550170,4.74996032,86000.0,85999.0,0.50187567]
["bitfinex","BTCUSD",1765824550571,4.74996032,86000.0,85999.0,0.50387567]
["bitfinex","BTCUSD",1765824550774,4.74996032,86000.0,85999.0,0.38744126]
["bitfinex","BTCUSD",1765824550954,4.74996032,86000.0,85999.0,0.33742287]
["bitfinex","BTCUSD",1765824551348,4.74996032,86000.0,85999.0,0.38744126]
["bitfinex","BTCUSD",1765824551909,4.74996032,86000.0,85999.0,0.38544126]
["bitfinex","BTCUSD",1765824552056,4.74996032,86000.0,85999.0,0.38244126]
["bitfinex","BTCUSD",1765824552399,4.74996032,86000.0,85999.0,0.04172287]
["bitfinex","BTCUSD",1765824552754,4.74996032,86000.0,85999.0,0.33242287]
["bitfinex","BTCUSD",1765824553368,4.74996032,86000.0,85999.0,0.33442287]
["bitfinex","BTCUSD",1765824553564,4.77500217,86000.0,85999.0,0.33281]
["bitfinex","BTCUSD",1765824553793,4.77500217,86000.0,85999.0,0.31122]
["bitfinex","BTCUSD",1765824554133,4.7858706,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824554338,4.74996032,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1765824554528,4.77450925,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1765824554704,4.78537978,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824554906,0.11685934,85995.0,85994.0,0.24420156]
["bitfinex","BTCUSD",1765824555426,0.02504893,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824556405,0.03592606,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824556614,0.02504893,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824557014,0.02504893,85999.0,85998.0,0.52326354]
["bitfinex","BTCUSD",1765824557527,0.02604893,85999.0,85998.0,0.52326354]
["bitfinex","BTCUSD",1765824558694,0.02604893,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824559664,0.02604893,85999.0,85998.0,0.52326354]
["bitfinex","BTCUSD",1765824559885,0.03693424,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824560062,0.03693424,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824560668,0.03593424,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824561053,0.03693424,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824561365,0.03593424,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824561835,0.03693424,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824563137,0.03693424,85999.0,85998.0,0.23266354]
["bitfinex","BTCUSD",1765824563534,0.03693424,85999.0,85998.0,0.23261354]
["bitfinex","BTCUSD",1765824564510,0.001,85999.0,85998.0,0.23261354]
["bitfinex","BTCUSD",1765824564734,0.001,85999.0,85998.0,0.23266354]
["bitfinex","BTCUSD",1765824565264,0.001,85999.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824565646,0.001,85999.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1765824565829,0.001,85999.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765824565830,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765824566008,0.01162898,85992.0,85969.0,0.03532]
["bitfinex","BTCUSD",1765824566009,0.01163007,85984.0,85969.0,0.03532]
["bitfinex","BTCUSD",1765824566210,0.27913682,85982.0,85973.0,0.01852]
["bitfinex","BTCUSD",1765824566463,0.39599616,85982.0,85969.0,0.03527]
["bitfinex","BTCUSD",1765824566665,0.46587616,85982.0,85969.0,0.04690209]
["bitfinex","BTCUSD",1765824566867,0.46587616,85982.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765824567111,0.46587616,85982.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765824567275,0.39599616,85982.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765824567455,0.39599616,85982.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765824567659,0.46587616,85982.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765824567868,0.46687616,85982.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765824568314,0.46687616,85982.0,85972.0,0.23263312]
["bitfinex","BTCUSD",1765824568526,0.46687616,85982.0,85960.0,0.24429816]
["bitfinex","BTCUSD",1765824568685,0.01163277,85964.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765824568882,0.01163277,85964.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765824568883,0.24430289,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765824569072,0.01163291,85963.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1765824569276,0.11685934,85966.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765824569472,0.23266678,85960.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765824569673,0.23266678,85960.0,85957.0,0.24430803]
["bitfinex","BTCUSD",1765824569674,0.23266753,85960.0,85957.0,0.24430803]
["bitfinex","BTCUSD",1765824570095,0.24429449,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765824570313,0.11685934,85963.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765824570538,0.23266423,85961.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765824570773,0.01163318,85961.0,85957.0,0.24430681]
["bitfinex","BTCUSD",1765824570952,0.23266647,85960.0,85958.0,0.23267147]
["bitfinex","BTCUSD",1765824571152,0.01163196,85970.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765824571308,0.01174651,85966.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765824571511,0.01163264,85965.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765824571893,0.01174651,85966.0,85962.0,0.24429389]
["bitfinex","BTCUSD",1765824572102,0.24439731,85966.0,85963.0,0.23265777]
["bitfinex","BTCUSD",1765824572416,0.00011401,85966.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765824573074,0.00111401,85966.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765824573273,0.00111401,85966.0,85965.0,0.23436569]
["bitfinex","BTCUSD",1765824573474,0.00011401,85966.0,85965.0,0.52506569]
["bitfinex","BTCUSD",1765824573675,0.00111401,85966.0,85965.0,0.52506569]
["bitfinex","BTCUSD",1765824574947,0.00011401,85966.0,85965.0,0.52506569]
["bitfinex","BTCUSD",1765824575351,4.01e-06,85966.0,85965.0,0.69151849]
["bitfinex","BTCUSD",1765824576067,4.01e-06,85966.0,85965.0,0.69251849]
["bitfinex","BTCUSD",1765824576267,4.01e-06,85966.0,85965.0,0.6435001]
["bitfinex","BTCUSD",1765824576714,4.01e-06,85966.0,85965.0,0.52506569]
["bitfinex","BTCUSD",1765824576861,4.01e-06,85966.0,85965.0,0.53106569]
["bitfinex","BTCUSD",1765824577267,4.01e-06,85966.0,85965.0,0.52806569]
["bitfinex","BTCUSD",1765824577468,4.01e-06,85966.0,85965.0,0.58623073]
["bitfinex","BTCUSD",1765824577883,4.01e-06,85966.0,85965.0,0.52806569]
["bitfinex","BTCUSD",1765824578067,4.01e-06,85966.0,85965.0,0.52506569]
["bitfinex","BTCUSD",1765824578600,4.01e-06,85966.0,85965.0,0.52906569]
["bitfinex","BTCUSD",1765824579603,4.01e-06,85966.0,85965.0,0.23831569]
["bitfinex","BTCUSD",1765824580449,4.01e-06,85966.0,85965.0,0.23631569]
["bitfinex","BTCUSD",1765824580652,0.27896412,85966.0,85965.0,0.002]
["bitfinex","BTCUSD",1765824581053,0.23266094,85962.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824581294,0.23265885,85963.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824581507,0.19630694,85962.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824581709,0.11685934,85962.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824582021,0.01163277,85964.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824582443,0.23265944,85963.0,85961.0,0.02052]
["bitfinex","BTCUSD",1765824582779,0.23266094,85962.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824583232,0.24429198,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765824583433,0.24429409,85962.0,85959.0,0.24430236]
["bitfinex","BTCUSD",1765824583637,0.24429125,85963.0,85959.0,0.24430236]
["bitfinex","BTCUSD",1765824583837,0.01163291,85963.0,85960.0,0.24429956]
["bitfinex","BTCUSD",1765824583995,0.01163291,85963.0,85961.0,0.23266331]
["bitfinex","BTCUSD",1765824584203,0.28006357,85964.0,85961.0,0.24429649]
["bitfinex","BTCUSD",1765824584402,0.01163304,85962.0,85956.0,0.23267463]
["bitfinex","BTCUSD",1765824584601,0.11686335,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765824584785,0.23265331,85965.0,85961.0,0.23266112]
["bitfinex","BTCUSD",1765824584991,0.36114599,85966.0,85962.0,0.24429348]
["bitfinex","BTCUSD",1765824585316,0.23265305,85965.0,85962.0,0.24429348]
["bitfinex","BTCUSD",1765824585721,0.23265305,85965.0,85963.0,0.23265815]
["bitfinex","BTCUSD",1765824585977,0.01163291,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765824586124,0.23266372,85961.0,85958.0,0.24429999]
["bitfinex","BTCUSD",1765824586325,0.01163304,85962.0,85958.0,0.24429999]
["bitfinex","BTCUSD",1765824586520,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765824586761,0.36214709,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765824586936,0.24428836,85964.0,85960.0,0.2442976]
["bitfinex","BTCUSD",1765824587139,0.01163331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765824587396,0.01163385,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765824587589,0.24430566,85958.0,85954.0,0.24431424]
["bitfinex","BTCUSD",1765824587791,0.2442948,85962.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765824587933,0.01163372,85957.0,85953.0,0.25120455]
["bitfinex","BTCUSD",1765824588134,0.01163331,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765824588353,0.24430006,85960.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765824588545,0.24429923,85961.0,85958.0,0.23266951]
["bitfinex","BTCUSD",1765824588754,0.01163209,85969.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765824588972,4.01e-06,85966.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765824589655,4.01e-06,85966.0,85964.0,0.2326529]
["bitfinex","BTCUSD",1765824589855,0.01263651,85966.0,85962.0,0.24429131]
["bitfinex","BTCUSD",1765824590077,4.01e-06,85966.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765824590287,4.01e-06,85966.0,85964.0,0.23265426]
["bitfinex","BTCUSD",1765824590442,4.01e-06,85966.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765824591456,0.00100401,85966.0,85965.0,0.23265282]
["bitfinex","BTCUSD",1765824592077,0.00100401,85966.0,85965.0,0.23436569]
["bitfinex","BTCUSD",1765824592268,0.00100401,85966.0,85965.0,0.23431569]
["bitfinex","BTCUSD",1765824592781,0.00100401,85966.0,85965.0,0.23436569]
["bitfinex","BTCUSD",1765824593126,0.00100401,85966.0,85965.0,0.3508001]
["bitfinex","BTCUSD",1765824593338,4.01e-06,85966.0,85965.0,0.3508001]
["bitfinex","BTCUSD",1765824593710,4.01e-06,85966.0,85965.0,0.23536569]
["bitfinex","BTCUSD",1765824593913,4.01e-06,85966.0,85965.0,0.69251849]
["bitfinex","BTCUSD",1765824594941,4.01e-06,85966.0,85965.0,0.69151849]
["bitfinex","BTCUSD",1765824595273,4.01e-06,85966.0,85965.0,0.69851849]
["bitfinex","BTCUSD",1765824595619,4.93441251,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824595845,0.27887416,85998.0,85993.0,0.23257522]
["bitfinex","BTCUSD",1765824596155,4.81882705,86000.0,85997.0,0.23256538]
["bitfinex","BTCUSD",1765824596309,4.81882705,86000.0,85996.0,0.24419666]
["bitfinex","BTCUSD",1765824596509,4.71359561,86000.0,85998.0,0.23256304]
["bitfinex","BTCUSD",1765824596730,4.71359561,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824596731,4.71359561,86000.0,85997.0,0.24419361]
["bitfinex","BTCUSD",1765824596941,4.70396771,86000.0,85999.0,5e-05]
["bitfinex","BTCUSD",1765824597365,4.70196771,86000.0,85999.0,5e-05]
["bitfinex","BTCUSD",1765824597831,4.70396771,86000.0,85999.0,5e-05]
["bitfinex","BTCUSD",1765824598245,4.70196771,86000.0,85998.0,0.2325629]
["bitfinex","BTCUSD",1765824598455,4.70196771,86000.0,85997.0,0.24419314]
["bitfinex","BTCUSD",1765824598662,0.2325623,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824598794,4.70396771,86000.0,85997.0,0.24419456]
["bitfinex","BTCUSD",1765824599224,4.70496771,86000.0,85997.0,0.24419456]
["bitfinex","BTCUSD",1765824599435,4.70496771,86000.0,85989.0,0.03014939]
["bitfinex","BTCUSD",1765824599660,4.70496771,86000.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765824599661,0.18861934,85999.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765824599813,0.001,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824600134,0.24518932,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824600311,0.001,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824600510,0.001,85999.0,85989.0,0.01852]
["bitfinex","BTCUSD",1765824600511,0.23258518,85990.0,85989.0,0.01852]
["bitfinex","BTCUSD",1765824600775,0.07176,85998.0,85989.0,0.01852]
["bitfinex","BTCUSD",1765824600776,0.23258425,85991.0,85989.0,0.01852]
["bitfinex","BTCUSD",1765824600916,0.01163061,85980.0,85972.0,0.00999399]
["bitfinex","BTCUSD",1765824601114,0.01162993,85985.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765824601315,0.0116302,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765824601535,0.01162993,85985.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765824601740,0.01162898,85992.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765824601945,0.01162871,85994.0,85991.0,0.23258243]
["bitfinex","BTCUSD",1765824602142,0.01162844,85996.0,85993.0,0.232577]
["bitfinex","BTCUSD",1765824602304,0.01162844,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765824602305,0.01162858,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765824602505,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765824602703,0.01162858,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765824602982,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765824603106,0.26720436,85994.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765824603314,0.001,85990.0,85989.0,0.24421727]
["bitfinex","BTCUSD",1765824603800,4.70196771,86000.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765824603912,4.70196771,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824604120,4.70196771,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824604327,4.70196771,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824604984,4.70496771,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824605429,4.70396771,86000.0,85999.0,0.23266084]
["bitfinex","BTCUSD",1765824605656,4.70496771,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824605895,4.70496771,86000.0,85996.0,0.24419514]
["bitfinex","BTCUSD",1765824606215,0.24419335,85998.0,85995.0,0.01852]
["bitfinex","BTCUSD",1765824606407,0.23260275,85984.0,85978.0,0.01852]
["bitfinex","BTCUSD",1765824606615,0.01162912,85991.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765824607033,0.23259612,85986.0,85983.0,0.24423227]
["bitfinex","BTCUSD",1765824607231,0.24422629,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765824607408,0.01162966,85987.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765824607609,0.01162966,85987.0,85984.0,0.24423036]
["bitfinex","BTCUSD",1765824607848,0.001,85991.0,85989.0,0.23258597]
["bitfinex","BTCUSD",1765824608028,0.001,85991.0,85988.0,0.24421753]
["bitfinex","BTCUSD",1765824608209,0.24420901,85992.0,85989.0,0.23258735]
["bitfinex","BTCUSD",1765824608417,0.24420901,85992.0,85988.0,0.24421753]
["bitfinex","BTCUSD",1765824608620,0.03463,85994.0,85990.0,0.24421178]
["bitfinex","BTCUSD",1765824608820,0.24420599,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765824609044,0.03463,85994.0,85978.0,0.2511353]
["bitfinex","BTCUSD",1765824609251,0.01162993,85985.0,85981.0,0.24423901]
["bitfinex","BTCUSD",1765824609764,0.01162939,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765824609971,0.24420979,85992.0,85988.0,0.24422011]
["bitfinex","BTCUSD",1765824610293,0.23357996,85992.0,85989.0,0.24421721]
["bitfinex","BTCUSD",1765824610495,0.001,85992.0,85991.0,0.23258247]
["bitfinex","BTCUSD",1765824610644,0.23256886,85998.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765824610841,0.23256354,85998.0,85994.0,0.23257181]
["bitfinex","BTCUSD",1765824611061,0.24419171,85998.0,85994.0,0.24420052]
["bitfinex","BTCUSD",1765824611264,0.002,85992.0,85991.0,0.23258247]
["bitfinex","BTCUSD",1765824611704,0.23457997,85992.0,85989.0,0.24421673]
["bitfinex","BTCUSD",1765824611900,0.23457997,85992.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765824611901,0.23260229,85984.0,85981.0,0.24424]
["bitfinex","BTCUSD",1765824612084,0.23261221,85981.0,85978.0,0.25113758]
["bitfinex","BTCUSD",1765824612294,4.70196771,86000.0,85991.0,0.23258247]
["bitfinex","BTCUSD",1765824612490,0.2345811,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765824612732,0.002,85992.0,85991.0,5e-05]
["bitfinex","BTCUSD",1765824613027,4.70196771,86000.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824613232,4.70196771,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824613454,4.70196771,86000.0,85999.0,0.23266084]
["bitfinex","BTCUSD",1765824613596,4.70196771,86000.0,85999.0,0.23427371]
["bitfinex","BTCUSD",1765824614600,4.70196771,86000.0,85991.0,0.2325823]
["bitfinex","BTCUSD",1765824614601,4.81936771,86000.0,85991.0,0.2325823]
["bitfinex","BTCUSD",1765824614797,0.01162885,85993.0,85990.0,0.01852]
["bitfinex","BTCUSD",1765824615004,0.24420738,85993.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765824615208,0.01162871,85994.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824615407,0.24420493,85994.0,85991.0,0.25110235]
["bitfinex","BTCUSD",1765824615727,0.24420292,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765824615925,0.01162804,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824616173,0.01162804,85999.0,85995.0,0.24420006]
["bitfinex","BTCUSD",1765824616374,0.23256884,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765824616578,0.23257768,85993.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824616732,0.2441976,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765824617085,4.94615905,86000.0,85996.0,0.23256846]
["bitfinex","BTCUSD",1765824617368,4.70196771,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824617771,4.70196771,86000.0,85998.0,0.23256312]
["bitfinex","BTCUSD",1765824617930,4.70196771,86000.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1765824618117,4.94615379,86000.0,85997.0,0.24419456]
["bitfinex","BTCUSD",1765824618327,0.24418916,85999.0,85996.0,0.24419691]
["bitfinex","BTCUSD",1765824618531,0.23256733,85997.0,85994.0,0.24420233]
["bitfinex","BTCUSD",1765824618730,0.24419171,85998.0,85995.0,0.24420001]
["bitfinex","BTCUSD",1765824618971,4.70196771,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824619166,4.70196771,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824619368,0.01162817,85998.0,85995.0,0.24420013]
["bitfinex","BTCUSD",1765824619580,0.23256387,85998.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824619833,0.001,85997.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824620006,0.01162817,85998.0,85991.0,0.25110108]
["bitfinex","BTCUSD",1765824620163,0.24419987,85997.0,85994.0,0.24420227]
["bitfinex","BTCUSD",1765824620360,0.01162817,85998.0,85995.0,0.23257149]
["bitfinex","BTCUSD",1765824620561,4.70396771,86000.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824620782,4.70196771,86000.0,85998.0,0.23256101]
["bitfinex","BTCUSD",1765824621004,4.46655126,86000.0,85998.0,0.23256101]
["bitfinex","BTCUSD",1765824621205,4.46655126,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824621403,4.46655126,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824621605,4.46655126,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824621770,4.46855126,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824621970,4.46855126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824622613,4.47055126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824623023,4.46655126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824623173,4.46855126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824623378,4.47055126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824623868,4.47055126,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824624072,4.47055126,86000.0,85999.0,0.23266084]
["bitfinex","BTCUSD",1765824624272,4.47055126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824624692,4.46855126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824625457,4.46655126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824625862,4.59457916,86000.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824626044,0.23257241,85995.0,85992.0,0.24420786]
["bitfinex","BTCUSD",1765824626284,0.23257241,85995.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824626285,0.23257977,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824626465,0.03463,85993.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824626668,0.03463,85993.0,85991.0,0.25110108]
["bitfinex","BTCUSD",1765824626884,0.11685934,85997.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824627169,0.04625804,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824627376,4.46655126,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824627612,4.46655126,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824628297,4.47817916,86000.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765824628497,0.001,85999.0,85997.0,0.23256375]
["bitfinex","BTCUSD",1765824628712,0.001,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824628713,0.001,85999.0,85996.0,0.24419728]
["bitfinex","BTCUSD",1765824628913,0.24518889,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824629451,0.01162858,85995.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824629656,0.01162858,85995.0,85991.0,0.03014912]
["bitfinex","BTCUSD",1765824629859,0.01162831,85997.0,85991.0,0.03014912]
["bitfinex","BTCUSD",1765824629860,4.47817916,86000.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765824630074,0.23356084,85999.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765824630307,4.50890949,86000.0,85996.0,0.23256635]
["bitfinex","BTCUSD",1765824630507,4.26471808,86000.0,85997.0,0.24419389]
["bitfinex","BTCUSD",1765824630734,4.26571808,86000.0,85997.0,0.24419389]
["bitfinex","BTCUSD",1765824630939,0.23256324,85999.0,85996.0,0.24419721]
["bitfinex","BTCUSD",1765824631447,4.26571808,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824631852,4.26471808,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824631996,4.26571808,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824632651,4.26471808,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824632802,4.26471808,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824633452,4.26571808,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824633858,4.26671808,86000.0,85999.0,0.23266084]
["bitfinex","BTCUSD",1765824634063,4.26671808,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824634236,4.26671808,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824634700,4.26571808,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824635142,4.26571808,86000.0,85999.0,0.23361084]
["bitfinex","BTCUSD",1765824635556,4.26571808,86000.0,85999.0,0.23261084]
["bitfinex","BTCUSD",1765824635777,4.26571808,86000.0,85999.0,0.23427371]
["bitfinex","BTCUSD",1765824636126,4.26471808,86000.0,85999.0,0.23427371]
["bitfinex","BTCUSD",1765824638708,4.26471808,86000.0,85999.0,0.35070812]
["bitfinex","BTCUSD",1765824639553,4.26471808,86000.0,85999.0,0.40072651]
["bitfinex","BTCUSD",1765824641063,4.26471808,86000.0,85999.0,0.40172651]
["bitfinex","BTCUSD",1765824641866,4.26471808,86000.0,85999.0,0.2852921]
["bitfinex","BTCUSD",1765824642068,4.26471808,86000.0,85999.0,0.23527371]
["bitfinex","BTCUSD",1765824642470,4.26471808,86000.0,85999.0,0.23361084]
["bitfinex","BTCUSD",1765824642922,4.26471808,86000.0,85999.0,0.23366084]
["bitfinex","BTCUSD",1765824643775,4.26471808,86000.0,85999.0,0.23361084]
["bitfinex","BTCUSD",1765824644188,4.26471808,86000.0,85999.0,0.23366084]
["bitfinex","BTCUSD",1765824644947,4.26471808,86000.0,85999.0,0.23361084]
["bitfinex","BTCUSD",1765824645103,4.26471808,86000.0,85999.0,0.23366084]
["bitfinex","BTCUSD",1765824645303,4.26471808,86000.0,85999.0,0.23527371]
["bitfinex","BTCUSD",1765824648150,4.26471808,86000.0,85999.0,0.29333881]
["bitfinex","BTCUSD",1765824648559,4.26471808,86000.0,85999.0,0.23527371]
["bitfinex","BTCUSD",1765824649157,4.26471808,86000.0,85999.0,0.6340572]
["bitfinex","BTCUSD",1765824649519,4.26471808,86000.0,85999.0,0.5759921]
["bitfinex","BTCUSD",1765824649859,4.26471808,86000.0,85999.0,0.69242651]
["bitfinex","BTCUSD",1765824651576,4.26471808,86000.0,85999.0,0.6340572]
["bitfinex","BTCUSD",1765824651772,4.26471808,86000.0,85999.0,0.5759921]
["bitfinex","BTCUSD",1765824653032,4.26471808,86000.0,85999.0,0.58598609]
["bitfinex","BTCUSD",1765824657167,4.26471808,86000.0,85999.0,0.52431084]
["bitfinex","BTCUSD",1765824657563,4.26471808,86000.0,85999.0,0.5759921]
["bitfinex","BTCUSD",1765824659176,4.26471808,86000.0,85999.0,0.69242651]
["bitfinex","BTCUSD",1765824660367,4.26471808,86000.0,85999.0,0.69142651]
["bitfinex","BTCUSD",1765824660755,4.26471808,86000.0,85999.0,0.69542651]
["bitfinex","BTCUSD",1765824660950,4.26471808,86000.0,85999.0,0.5975121]
["bitfinex","BTCUSD",1765824661798,4.26471808,86000.0,85999.0,0.54583084]
["bitfinex","BTCUSD",1765824662420,4.26471808,86000.0,85999.0,0.54383084]
["bitfinex","BTCUSD",1765824662755,4.26471808,86000.0,85999.0,0.01852]
["bitfinex","BTCUSD",1765824662930,4.49727621,86000.0,85999.0,0.02052]
["bitfinex","BTCUSD",1765824663128,4.49727621,86000.0,85999.0,0.01952]
["bitfinex","BTCUSD",1765824663455,4.61691621,86000.0,85999.0,0.01852]
["bitfinex","BTCUSD",1765824663620,4.54350621,86000.0,85999.0,0.01852]
["bitfinex","BTCUSD",1765824663834,4.54350621,86000.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765824663835,0.01162898,85992.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765824664034,0.03642,85990.0,85987.0,0.24422247]
["bitfinex","BTCUSD",1765824664235,0.03642,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765824664664,0.03642,85990.0,85987.0,0.24422231]
["bitfinex","BTCUSD",1765824665473,0.03642,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765824665683,0.03742,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765824666576,0.03642,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765824666769,0.01052,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765824666973,0.01152,85990.0,85988.0,0.23259057]
["bitfinex","BTCUSD",1765824667479,0.24410623,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765824667626,0.01152,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765824668074,0.001,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765824668273,0.001,85990.0,85989.0,0.25953788]
["bitfinex","BTCUSD",1765824668935,0.24419506,85997.0,85994.0,0.23257307]
["bitfinex","BTCUSD",1765824669165,4.26471808,86000.0,85998.0,0.23256354]
["bitfinex","BTCUSD",1765824669372,4.26471808,86000.0,85999.0,0.25951084]
["bitfinex","BTCUSD",1765824670010,4.26471808,86000.0,85999.0,0.40289525]
["bitfinex","BTCUSD",1765824671022,4.26471808,86000.0,85999.0,0.25951084]
["bitfinex","BTCUSD",1765824671805,4.26471808,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824672160,4.26471808,86000.0,85999.0,0.01852]
["bitfinex","BTCUSD",1765824672589,4.54350621,86000.0,85999.0,0.01852]
["bitfinex","BTCUSD",1765824673429,4.54350621,86000.0,85990.0,0.24421391]
["bitfinex","BTCUSD",1765824673430,0.01162831,85997.0,85990.0,0.24421391]
["bitfinex","BTCUSD",1765824673647,0.05785831,85997.0,85991.0,0.03014912]
["bitfinex","BTCUSD",1765824673881,0.05785831,85997.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824673882,0.01162871,85994.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824674095,0.08265,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824674312,0.31522977,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824674523,0.15606,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824675223,0.08265,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824675458,0.08265,85992.0,85991.0,0.25110247]
["bitfinex","BTCUSD",1765824675890,0.03742,85992.0,85991.0,0.25110247]
["bitfinex","BTCUSD",1765824676634,0.03842,85992.0,85991.0,0.25110247]
["bitfinex","BTCUSD",1765824677061,0.03842,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824677268,0.03842,85992.0,85991.0,0.25110247]
["bitfinex","BTCUSD",1765824678673,0.39063977,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824679247,0.18094741,85992.0,85991.0,0.01852]
["bitfinex","BTCUSD",1765824679457,0.23260141,85984.0,85983.0,0.02927617]
["bitfinex","BTCUSD",1765824679656,1.57952115,85984.0,85983.0,0.02927617]
["bitfinex","BTCUSD",1765824679855,1.57952115,85984.0,85956.0,0.25088491]
["bitfinex","BTCUSD",1765824679856,0.01163277,85964.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824680273,0.23266075,85963.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765824680490,0.24429398,85962.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765824680684,0.01163304,85962.0,85959.0,0.24430209]
["bitfinex","BTCUSD",1765824680887,0.07341,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765824681121,0.07341,85963.0,85958.0,0.01852]
["bitfinex","BTCUSD",1765824681122,0.23266891,85960.0,85958.0,0.01852]
["bitfinex","BTCUSD",1765824681452,0.01163264,85965.0,85958.0,0.01852]
["bitfinex","BTCUSD",1765824681453,0.08504182,85971.0,85958.0,0.03015358]
["bitfinex","BTCUSD",1765824681661,0.23265556,85964.0,85962.0,0.2326589]
["bitfinex","BTCUSD",1765824681870,0.03642,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765824682077,0.03642,85966.0,85964.0,0.23265334]
["bitfinex","BTCUSD",1765824682286,0.07341,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765824682515,0.23263934,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765824682728,0.08504182,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765824682944,0.08504182,85971.0,85951.0,0.06337]
["bitfinex","BTCUSD",1765824682945,0.04623,85966.0,85958.0,0.01852]
["bitfinex","BTCUSD",1765824683177,0.01163412,85954.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765824683384,0.0116344,85952.0,85949.0,0.24432964]
["bitfinex","BTCUSD",1765824683826,0.2443176,85954.0,85951.0,0.23268982]
["bitfinex","BTCUSD",1765824684511,0.06816338,85955.0,85951.0,0.24432435]
["bitfinex","BTCUSD",1765824684713,0.01163412,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765824684920,0.24431699,85954.0,85951.0,0.24432516]
["bitfinex","BTCUSD",1765824685348,0.24431699,85954.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765824685349,0.24268055,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765824685550,0.00998974,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765824685969,0.1284936,85953.0,85950.0,0.24432809]
["bitfinex","BTCUSD",1765824686178,0.11685934,85953.0,85950.0,0.24432809]
["bitfinex","BTCUSD",1765824686383,0.11685934,85953.0,85951.0,0.23269014]
["bitfinex","BTCUSD",1765824686852,0.04623,85952.0,85947.0,0.26285418]
["bitfinex","BTCUSD",1765824687057,0.01163467,85950.0,85947.0,0.25122127]
["bitfinex","BTCUSD",1765824687265,0.24432994,85950.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765824687470,0.01163467,85950.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765824687676,0.23269884,85948.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765824687914,0.27892884,85948.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765824688116,0.01163656,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765824688329,0.0116371,85932.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765824688539,0.01163724,85931.0,85929.0,0.01852]
["bitfinex","BTCUSD",1765824688752,0.23274758,85930.0,85929.0,0.01852]
["bitfinex","BTCUSD",1765824689146,0.03591724,85931.0,85929.0,0.01852]
["bitfinex","BTCUSD",1765824689355,0.26866347,85931.0,85929.0,0.01852]
["bitfinex","BTCUSD",1765824689982,0.03591724,85931.0,85929.0,0.01952]
["bitfinex","BTCUSD",1765824690195,0.27897758,85930.0,85929.0,0.01952]
["bitfinex","BTCUSD",1765824690424,0.39585467,85930.0,85929.0,0.01952]
["bitfinex","BTCUSD",1765824690617,0.46990467,85930.0,85929.0,0.01952]
["bitfinex","BTCUSD",1765824690831,0.46990467,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1765824691074,0.24440945,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765824691303,0.01163859,85921.0,85918.0,0.01852]
["bitfinex","BTCUSD",1765824691503,0.2327748,85920.0,85918.0,0.01852]
["bitfinex","BTCUSD",1765824691731,0.0481,85919.0,85918.0,0.01852]
["bitfinex","BTCUSD",1765824691960,0.23935709,85919.0,85918.0,0.01852]
["bitfinex","BTCUSD",1765824692380,0.34966802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824692588,0.39764802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824693654,0.11687709,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824694733,0.39764802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824695662,0.47202802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824695870,0.54626503,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824696041,0.47202802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824696618,0.47302802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824697055,0.47202802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824697423,0.47402802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824697628,0.47502802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824697862,0.47402802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824698378,0.47602802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824699944,0.40164802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824700147,0.47602802,85914.0,85913.0,0.0004]
["bitfinex","BTCUSD",1765824700349,0.004,85914.0,85913.0,0.23319364]
["bitfinex","BTCUSD",1765824701031,0.004,85914.0,85913.0,0.23518712]
["bitfinex","BTCUSD",1765824701359,0.002,85914.0,85913.0,0.35668712]
["bitfinex","BTCUSD",1765824701589,0.24440617,85923.0,85917.0,0.2444199]
["bitfinex","BTCUSD",1765824701590,0.01163873,85920.0,85917.0,0.2444199]
["bitfinex","BTCUSD",1765824701801,0.01163873,85920.0,85918.0,0.23277991]
["bitfinex","BTCUSD",1765824702005,0.01163873,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765824702006,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765824702334,0.24441633,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765824702781,0.24441633,85919.0,85915.0,0.24442756]
["bitfinex","BTCUSD",1765824702782,0.23278087,85918.0,85915.0,0.24442756]
["bitfinex","BTCUSD",1765824702960,0.24441633,85919.0,85915.0,0.24442756]
["bitfinex","BTCUSD",1765824703163,0.11687709,85919.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765824703353,0.01163859,85921.0,85919.0,0.23277598]
["bitfinex","BTCUSD",1765824703547,0.01163859,85921.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765824703548,0.01163778,85927.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765824703769,0.23273981,85933.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765824704003,0.01163724,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765824704203,0.23277196,85921.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1765824704368,0.23277982,85919.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765824704568,0.001,85921.0,85919.0,0.23277679]
["bitfinex","BTCUSD",1765824704733,0.001,85921.0,85920.0,0.2444134]
["bitfinex","BTCUSD",1765824704940,0.2327676,85923.0,85920.0,0.24441267]
["bitfinex","BTCUSD",1765824705160,0.244403,85924.0,85921.0,0.24440932]
["bitfinex","BTCUSD",1765824705513,0.25703201,85929.0,85923.0,0.06016832]
["bitfinex","BTCUSD",1765824705514,0.01163751,85929.0,85923.0,0.06016832]
["bitfinex","BTCUSD",1765824705713,0.01163819,85924.0,85921.0,0.02013287]
["bitfinex","BTCUSD",1765824706001,0.24440133,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765824706549,0.23276398,85924.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765824706845,0.23276925,85922.0,85921.0,0.01852]
["bitfinex","BTCUSD",1765824707054,0.28074925,85922.0,85921.0,0.01852]
["bitfinex","BTCUSD",1765824707873,0.35512925,85922.0,85921.0,0.01852]
["bitfinex","BTCUSD",1765824708238,0.28074925,85922.0,85921.0,0.01852]
["bitfinex","BTCUSD",1765824708381,0.01163859,85921.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765824708580,0.01163859,85921.0,85918.0,0.24441872]
["bitfinex","BTCUSD",1765824708881,0.24441195,85921.0,85918.0,0.24441872]
["bitfinex","BTCUSD",1765824709081,0.24441426,85920.0,85916.0,0.26294213]
["bitfinex","BTCUSD",1765824709707,0.2570628,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765824710108,0.3050428,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765824710475,0.60012874,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765824710680,0.49629989,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765824711713,0.49729989,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765824711927,0.49629989,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765824712338,0.49729989,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765824712640,0.23279093,85914.0,85913.0,0.00078061]
["bitfinex","BTCUSD",1765824712844,0.28077093,85914.0,85913.0,0.00078061]
["bitfinex","BTCUSD",1765824713046,0.04798,85914.0,85913.0,0.00078061]
["bitfinex","BTCUSD",1765824713232,0.01163927,85916.0,85913.0,0.23357425]
["bitfinex","BTCUSD",1765824713430,0.01163927,85916.0,85913.0,0.24521374]
["bitfinex","BTCUSD",1765824713792,0.001,85917.0,85915.0,0.28131822]
["bitfinex","BTCUSD",1765824714085,0.24441592,85920.0,85917.0,0.2444209]
["bitfinex","BTCUSD",1765824714266,0.24440792,85922.0,85919.0,0.2327766]
["bitfinex","BTCUSD",1765824714643,0.24440792,85922.0,85918.0,0.24441822]
["bitfinex","BTCUSD",1765824714831,0.23277738,85919.0,85917.0,0.24442187]
["bitfinex","BTCUSD",1765824715050,0.001,85917.0,85913.0,0.01403316]
["bitfinex","BTCUSD",1765824715250,0.23278932,85915.0,85913.0,0.00239348]
["bitfinex","BTCUSD",1765824715643,0.2454273,85916.0,85913.0,0.23518687]
["bitfinex","BTCUSD",1765824715832,0.01263927,85916.0,85913.0,0.24682655]
["bitfinex","BTCUSD",1765824716043,0.001,85916.0,85914.0,0.23279067]
["bitfinex","BTCUSD",1765824716238,0.001,85916.0,85913.0,0.24682669]
["bitfinex","BTCUSD",1765824716466,0.23378804,85916.0,85913.0,0.24682669]
["bitfinex","BTCUSD",1765824716671,0.23278804,85916.0,85913.0,0.24682669]
["bitfinex","BTCUSD",1765824716989,0.02428,85919.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1765824717196,0.02428,85919.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765824718053,0.01163914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765824718239,0.01163914,85917.0,85913.0,0.00239348]
["bitfinex","BTCUSD",1765824718240,0.2327904,85915.0,85913.0,0.00239348]
["bitfinex","BTCUSD",1765824718451,0.24442501,85916.0,85913.0,0.2468262]
["bitfinex","BTCUSD",1765824718648,0.001,85916.0,85915.0,0.23278596]
["bitfinex","BTCUSD",1765824719204,0.001,85919.0,85918.0,0.23278009]
["bitfinex","BTCUSD",1765824719373,0.001,85919.0,85918.0,0.41787737]
["bitfinex","BTCUSD",1765824719588,0.001,85919.0,85918.0,0.37441296]
["bitfinex","BTCUSD",1765824720137,0.01163832,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765824720467,0.01163832,85923.0,85920.0,0.01852]
["bitfinex","BTCUSD",1765824720710,0.23277738,85919.0,85918.0,0.00161287]
["bitfinex","BTCUSD",1765824720896,0.23277738,85919.0,85913.0,0.01242029]
["bitfinex","BTCUSD",1765824720897,0.23278822,85915.0,85913.0,0.00078061]
["bitfinex","BTCUSD",1765824721029,0.02513454,85914.0,85913.0,0.00078061]
["bitfinex","BTCUSD",1765824721226,0.25792547,85914.0,85913.0,0.01930061]
["bitfinex","BTCUSD",1765824721429,0.30590547,85914.0,85913.0,0.01930061]
["bitfinex","BTCUSD",1765824722449,0.28077093,85914.0,85913.0,0.01930061]
["bitfinex","BTCUSD",1765824722651,0.02513454,85915.0,85913.0,0.25209425]
["bitfinex","BTCUSD",1765824722856,0.02513454,85920.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1765824723063,0.02513454,85927.0,85926.0,0.23275842]
["bitfinex","BTCUSD",1765824723440,0.02513454,85927.0,85926.0,0.25289129]
["bitfinex","BTCUSD",1765824723876,0.02513454,85932.0,85931.0,0.23274487]
["bitfinex","BTCUSD",1765824724085,0.02513454,85932.0,85930.0,0.23274755]
["bitfinex","BTCUSD",1765824724322,0.0313439,85935.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765824724581,0.02510441,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765824724808,0.01163643,85937.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765824725009,0.23272743,85938.0,85934.0,0.24437099]
["bitfinex","BTCUSD",1765824725181,0.24436373,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765824725381,0.24436706,85937.0,85934.0,0.24437354]
["bitfinex","BTCUSD",1765824725593,0.24436706,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765824725731,0.01163629,85938.0,85935.0,0.23273307]
["bitfinex","BTCUSD",1765824725931,0.003,85937.0,85935.0,0.23273307]
["bitfinex","BTCUSD",1765824726340,0.003,85937.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765824726341,0.23573131,85937.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765824726722,0.003,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765824726888,0.01163656,85936.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765824727088,0.24436884,85936.0,85932.0,0.24437883]
["bitfinex","BTCUSD",1765824727888,0.24436884,85936.0,85928.0,0.24438937]
["bitfinex","BTCUSD",1765824727889,0.0116371,85932.0,85928.0,0.24438937]
["bitfinex","BTCUSD",1765824728083,0.2443771,85933.0,85930.0,0.23274732]
["bitfinex","BTCUSD",1765824728302,0.01163697,85933.0,85930.0,0.24438469]
["bitfinex","BTCUSD",1765824728617,0.01163683,85934.0,85931.0,0.24438203]
["bitfinex","BTCUSD",1765824728960,0.24437361,85934.0,85932.0,0.2327419]
["bitfinex","BTCUSD",1765824729189,0.11687709,85937.0,85935.0,0.23273176]
["bitfinex","BTCUSD",1765824729393,0.11687709,85937.0,85933.0,0.2443758]
["bitfinex","BTCUSD",1765824729394,0.23273133,85936.0,85933.0,0.2443758]
["bitfinex","BTCUSD",1765824729603,0.2443631,85938.0,85936.0,0.04887]
["bitfinex","BTCUSD",1765824729826,0.23271992,85941.0,85938.0,0.04887]
["bitfinex","BTCUSD",1765824730005,0.23272591,85938.0,85937.0,0.01852]
["bitfinex","BTCUSD",1765824730238,0.01163683,85934.0,85930.0,0.24438261]
["bitfinex","BTCUSD",1765824730420,0.23275029,85929.0,85928.0,0.03592]
["bitfinex","BTCUSD",1765824730616,0.01163724,85931.0,85928.0,0.01852]
["bitfinex","BTCUSD",1765824730866,0.24437646,85933.0,85930.0,0.24438463]
["bitfinex","BTCUSD",1765824731037,0.23274404,85932.0,85929.0,0.26290513]
["bitfinex","BTCUSD",1765824731247,0.23274497,85931.0,85929.0,0.01852]
["bitfinex","BTCUSD",1765824731451,0.23276351,85925.0,85922.0,0.24440692]
["bitfinex","BTCUSD",1765824731658,0.23276351,85925.0,85923.0,0.01852]
["bitfinex","BTCUSD",1765824731867,0.30735383,85924.0,85923.0,0.01852]
["bitfinex","BTCUSD",1765824732064,1.30735383,85924.0,85923.0,0.01852]
["bitfinex","BTCUSD",1765824732279,1.35394383,85924.0,85923.0,0.01852]
["bitfinex","BTCUSD",1765824732484,1.35394383,85924.0,85913.0,0.01930061]
["bitfinex","BTCUSD",1765824732485,0.2327888,85915.0,85913.0,0.01930061]
["bitfinex","BTCUSD",1765824732648,0.11687709,85917.0,85914.0,0.26294777]
["bitfinex","BTCUSD",1765824732875,0.02428,85915.0,85914.0,0.26294777]
["bitfinex","BTCUSD",1765824733085,0.07087,85915.0,85914.0,0.01852]
["bitfinex","BTCUSD",1765824733368,0.07087,85915.0,85914.0,0.25131093]
["bitfinex","BTCUSD",1765824733853,0.02428,85915.0,85914.0,0.25131093]
["bitfinex","BTCUSD",1765824734059,0.02428,85921.0,85920.0,0.2327735]
["bitfinex","BTCUSD",1765824734257,0.34212,85930.0,85920.0,0.2327735]
["bitfinex","BTCUSD",1765824734258,0.01753,85930.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765824734410,0.01753,85930.0,85928.0,0.23275287]
["bitfinex","BTCUSD",1765824734616,0.2327342,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765824734959,0.2443756,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765824735159,0.24437325,85936.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765824735160,0.01163616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765824735365,0.23272321,85939.0,85935.0,0.29324046]
["bitfinex","BTCUSD",1765824735485,0.23273079,85937.0,85935.0,0.04887]
["bitfinex","BTCUSD",1765824735693,0.01163602,85940.0,85938.0,0.04887]
["bitfinex","BTCUSD",1765824735933,0.0313439,85946.0,85938.0,0.04887]
["bitfinex","BTCUSD",1765824735934,0.0313439,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765824736258,0.01163548,85944.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765824736450,0.01163548,85944.0,85938.0,0.02013287]
["bitfinex","BTCUSD",1765824736451,0.2327225,85940.0,85938.0,0.02013287]
["bitfinex","BTCUSD",1765824736751,0.01163643,85937.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765824736948,0.05822616,85939.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765824737215,0.14196897,85949.0,85946.0,0.23270375]
["bitfinex","BTCUSD",1765824737392,0.11687709,85949.0,85946.0,0.23270375]
["bitfinex","BTCUSD",1765824737591,0.11687709,85949.0,85946.0,0.24433896]
["bitfinex","BTCUSD",1765824737794,0.11687709,85949.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765824737795,0.04659,85947.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765824738013,0.02509188,85950.0,85948.0,0.24433112]
["bitfinex","BTCUSD",1765824738215,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765824738429,1.0,85957.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765824738568,0.02509188,85956.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765824738928,0.02428,85959.0,85956.0,0.24430947]
["bitfinex","BTCUSD",1765824739087,0.02428,85959.0,85957.0,0.23267377]
["bitfinex","BTCUSD",1765824740282,0.001,85958.0,85957.0,0.23267377]
["bitfinex","BTCUSD",1765824740657,0.02428,85959.0,85957.0,0.23267377]
["bitfinex","BTCUSD",1765824741083,0.02528,85959.0,85957.0,0.23267377]
["bitfinex","BTCUSD",1765824741280,0.25573264,85965.0,85962.0,0.24429231]
["bitfinex","BTCUSD",1765824742259,0.23266132,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765824742466,0.01163291,85963.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765824742800,0.2442942,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765824743000,0.23267331,85958.0,85956.0,0.01852]
["bitfinex","BTCUSD",1765824743205,0.23267331,85958.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824743603,0.01263345,85959.0,85956.0,0.03026786]
["bitfinex","BTCUSD",1765824743817,0.23267422,85958.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824744055,0.04659,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824744257,0.23805709,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824744469,1.27926447,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824744637,0.27926447,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824744840,0.001,85959.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824745046,0.001,85958.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824745261,0.001,85958.0,85957.0,0.23267447]
["bitfinex","BTCUSD",1765824745585,0.23367187,85958.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824745903,0.28026447,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824746305,0.001,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824746671,0.002,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824747540,0.001,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824748496,0.001,85957.0,85956.0,0.35517406]
["bitfinex","BTCUSD",1765824750567,0.002,85957.0,85956.0,0.35517406]
["bitfinex","BTCUSD",1765824750768,0.002,85957.0,85956.0,0.23440406]
["bitfinex","BTCUSD",1765824751050,0.001,85957.0,85956.0,0.30179406]
["bitfinex","BTCUSD",1765824751253,0.001,85957.0,85956.0,0.25292406]
["bitfinex","BTCUSD",1765824752357,0.11687709,85964.0,85963.0,0.23265823]
["bitfinex","BTCUSD",1765824752541,1.01163182,85971.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765824752850,0.23264478,85968.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765824753053,0.23265032,85966.0,85963.0,0.24429097]
["bitfinex","BTCUSD",1765824753407,0.001,85964.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765824753627,0.001,85964.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765824753828,0.01163304,85962.0,85959.0,0.24430183]
["bitfinex","BTCUSD",1765824754028,0.01163264,85965.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765824754259,0.01163277,85964.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765824754565,0.2326638,85961.0,85958.0,0.24430397]
["bitfinex","BTCUSD",1765824754861,0.01163331,85960.0,85956.0,0.03188073]
["bitfinex","BTCUSD",1765824755138,0.23267447,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824755304,0.39526156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824757199,0.46510156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824757402,0.11787709,85957.0,85956.0,0.25131119]
["bitfinex","BTCUSD",1765824757610,0.001,85957.0,85956.0,0.25131119]
["bitfinex","BTCUSD",1765824757895,0.001,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824758212,0.55017907,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824759229,0.46510156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824759430,0.34955156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824759627,0.39526156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824759837,0.39626156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824760048,0.46510156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824760286,0.46610156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824760491,0.39726156,85957.0,85956.0,0.01863401]
["bitfinex","BTCUSD",1765824760910,0.58243271,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824761116,0.60749458,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824761506,0.49116328,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824762223,0.49117488,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824762681,0.48917488,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824763090,0.49317488,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824766657,0.99419607,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824766808,1.09490555,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824767640,0.99419607,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824768194,0.53009451,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824768335,0.50502119,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824768955,0.50302119,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824769467,0.50402119,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824769988,0.50202119,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824770211,0.50302119,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824770400,0.73569566,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824770609,0.50302119,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824770919,0.50302119,85957.0,85956.0,0.35330119]
["bitfinex","BTCUSD",1765824771455,0.50302119,85957.0,85956.0,0.28132119]
["bitfinex","BTCUSD",1765824771658,0.50202119,85957.0,85956.0,0.28132119]
["bitfinex","BTCUSD",1765824771877,0.50202119,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824772166,0.50102119,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824772367,0.50102119,85957.0,85956.0,0.23379119]
["bitfinex","BTCUSD",1765824772760,0.50102119,85957.0,85956.0,0.23279119]
["bitfinex","BTCUSD",1765824772952,0.50102119,85957.0,85956.0,0.35330119]
["bitfinex","BTCUSD",1765824773161,0.50102119,85957.0,85956.0,0.35491406]
["bitfinex","BTCUSD",1765824775457,0.50102119,85957.0,85956.0,0.4130791]
["bitfinex","BTCUSD",1765824775662,0.50102119,85957.0,85956.0,0.35491406]
["bitfinex","BTCUSD",1765824776138,0.50102119,85957.0,85956.0,0.35591406]
["bitfinex","BTCUSD",1765824778634,0.50102119,85957.0,85956.0,0.47234847]
["bitfinex","BTCUSD",1765824779645,0.50102119,85957.0,85956.0,0.35591406]
["bitfinex","BTCUSD",1765824780259,0.50102119,85957.0,85956.0,0.00272688]
["bitfinex","BTCUSD",1765824780461,0.73369566,85957.0,85956.0,0.01963401]
["bitfinex","BTCUSD",1765824780916,0.77940566,85957.0,85956.0,0.01963401]
["bitfinex","BTCUSD",1765824781073,0.96512275,85957.0,85956.0,0.00111401]
["bitfinex","BTCUSD",1765824781652,0.85057275,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824781820,0.30281662,85957.0,85956.0,0.00011401]
["bitfinex","BTCUSD",1765824782150,0.12765355,85957.0,85956.0,0.35290406]
["bitfinex","BTCUSD",1765824782494,0.12765355,85957.0,85956.0,0.46933847]
["bitfinex","BTCUSD",1765824783014,0.12965355,85957.0,85956.0,0.46933847]
["bitfinex","BTCUSD",1765824783459,0.13165355,85957.0,85956.0,0.46933847]
["bitfinex","BTCUSD",1765824783626,0.12965355,85957.0,85956.0,0.46933847]
["bitfinex","BTCUSD",1765824784035,0.12965355,85957.0,85956.0,0.47033847]
["bitfinex","BTCUSD",1765824784400,0.12765355,85957.0,85956.0,0.47033847]
["bitfinex","BTCUSD",1765824784778,0.12765355,85957.0,85956.0,0.46977411]
["bitfinex","BTCUSD",1765824785204,0.12765355,85957.0,85956.0,0.48829411]
["bitfinex","BTCUSD",1765824785728,0.12765355,85957.0,85956.0,0.3718597]
["bitfinex","BTCUSD",1765824790866,0.12765355,85957.0,85956.0,0.43002474]
["bitfinex","BTCUSD",1765824793620,0.11096163,85957.0,85956.0,0.43002474]
["bitfinex","BTCUSD",1765824793852,0.11096163,85957.0,85956.0,0.77074313]
["bitfinex","BTCUSD",1765824794652,0.11096163,85957.0,85956.0,0.72072474]
["bitfinex","BTCUSD",1765824794834,0.11096163,85957.0,85956.0,0.70220474]
["bitfinex","BTCUSD",1765824795032,0.11096163,85957.0,85956.0,0.72268474]
["bitfinex","BTCUSD",1765824795239,0.11096163,85957.0,85956.0,0.72168474]
["bitfinex","BTCUSD",1765824796988,0.11096163,85957.0,85956.0,0.72368474]
["bitfinex","BTCUSD",1765824797429,0.11096163,85957.0,85956.0,0.72168474]
["bitfinex","BTCUSD",1765824798977,0.11096163,85957.0,85956.0,0.72368474]
["bitfinex","BTCUSD",1765824800267,0.11096163,85957.0,85956.0,0.77370313]
["bitfinex","BTCUSD",1765824800685,0.1419835,85999.0,85997.0,0.2325644]
["bitfinex","BTCUSD",1765824800936,0.02510641,85999.0,85998.0,0.0351]
["bitfinex","BTCUSD",1765824801145,4.26460396,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824801368,4.26460396,86000.0,85999.0,0.28021084]
["bitfinex","BTCUSD",1765824801542,4.26460396,86000.0,85999.0,0.04765]
["bitfinex","BTCUSD",1765824801967,4.28980635,86000.0,85999.0,0.04765]
["bitfinex","BTCUSD",1765824802409,4.28980635,86000.0,85995.0,0.01848]
["bitfinex","BTCUSD",1765824802410,0.23256895,85996.0,85995.0,0.01848]
["bitfinex","BTCUSD",1765824802611,0.02507873,85999.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824802781,0.23256107,85999.0,85996.0,0.23256841]
["bitfinex","BTCUSD",1765824802947,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824803283,4.62578183,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824803284,4.38159519,86000.0,85998.0,0.23256172]
["bitfinex","BTCUSD",1765824803486,4.23221332,86000.0,85999.0,0.04765]
["bitfinex","BTCUSD",1765824803688,4.23221332,86000.0,85998.0,0.23256172]
["bitfinex","BTCUSD",1765824803979,4.11533623,86000.0,85999.0,0.1185]
["bitfinex","BTCUSD",1765824804180,4.11633623,86000.0,85999.0,0.1185]
["bitfinex","BTCUSD",1765824804416,4.11633623,86000.0,85999.0,0.04765]
["bitfinex","BTCUSD",1765824804623,0.01162817,85998.0,85995.0,0.01848]
["bitfinex","BTCUSD",1765824804826,4.34989436,86000.0,85999.0,0.04765]
["bitfinex","BTCUSD",1765824804977,4.11533623,86000.0,85999.0,0.04765]
["bitfinex","BTCUSD",1765824805182,0.24419366,85998.0,85995.0,0.33352907]
["bitfinex","BTCUSD",1765824805369,0.2325664,85997.0,85995.0,0.08933]
["bitfinex","BTCUSD",1765824805595,0.23256895,85996.0,85995.0,0.08933]
["bitfinex","BTCUSD",1765824805775,0.01162939,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765824805992,0.01162885,85993.0,85986.0,0.01848]
["bitfinex","BTCUSD",1765824806191,0.01162925,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765824806447,0.01162912,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765824806733,0.24420685,85993.0,85990.0,0.24421345]
["bitfinex","BTCUSD",1765824806947,0.01162898,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765824807097,0.1285058,85994.0,85991.0,0.24421072]
["bitfinex","BTCUSD",1765824807298,0.23258533,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765824807509,0.01162912,85991.0,85988.0,0.24421991]
["bitfinex","BTCUSD",1765824807740,0.01162817,85998.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765824807977,0.23256613,85999.0,85996.0,0.2325678]
["bitfinex","BTCUSD",1765824808131,0.24419171,85998.0,85997.0,0.01848]
["bitfinex","BTCUSD",1765824808723,0.29313171,85998.0,85997.0,0.01848]
["bitfinex","BTCUSD",1765824808939,0.60047995,85998.0,85997.0,0.01848]
["bitfinex","BTCUSD",1765824809143,0.24422011,85988.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765824809797,0.29316011,85988.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765824810010,0.4841772,85988.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765824810358,0.4100372,85988.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765824810761,0.24422011,85988.0,85987.0,0.01848]
["bitfinex","BTCUSD",1765824810964,0.01162912,85991.0,85988.0,0.2442192]
["bitfinex","BTCUSD",1765824811160,0.01162804,85999.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765824811362,0.24419015,85999.0,85998.0,0.04926]
["bitfinex","BTCUSD",1765824811615,4.11533623,86000.0,85998.0,0.12166]
["bitfinex","BTCUSD",1765824811914,4.34789564,86000.0,85999.0,0.03179]
["bitfinex","BTCUSD",1765824812116,4.11533623,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765824812317,4.35952226,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765824812495,4.35952253,86000.0,85996.0,0.24419206]
["bitfinex","BTCUSD",1765824812729,4.35952253,86000.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765824812730,0.12850526,85998.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765824812931,0.24420041,85995.0,85993.0,0.23257689]
["bitfinex","BTCUSD",1765824813111,0.01162844,85996.0,85993.0,0.24420574]
["bitfinex","BTCUSD",1765824813319,0.24419505,85997.0,85993.0,0.24420574]
["bitfinex","BTCUSD",1765824813320,0.01162831,85997.0,85995.0,0.04913]
["bitfinex","BTCUSD",1765824813579,0.12850526,85998.0,85996.0,0.23256895]
["bitfinex","BTCUSD",1765824813861,0.11687709,85998.0,85995.0,0.29332976]
["bitfinex","BTCUSD",1765824814235,0.23256625,85997.0,85995.0,0.04913]
["bitfinex","BTCUSD",1765824814439,0.12850526,85998.0,85995.0,0.04913]
["bitfinex","BTCUSD",1765824814860,0.36106905,85998.0,85995.0,0.28170115]
["bitfinex","BTCUSD",1765824815063,0.11687709,85998.0,85996.0,0.23256631]
["bitfinex","BTCUSD",1765824815269,0.002,85997.0,85995.0,0.29332828]
["bitfinex","BTCUSD",1765824815427,0.002,85997.0,85996.0,0.23256895]
["bitfinex","BTCUSD",1765824815628,0.002,85997.0,85996.0,0.34929895]
["bitfinex","BTCUSD",1765824815838,0.002,85997.0,85996.0,0.28169895]
["bitfinex","BTCUSD",1765824816634,0.003,85997.0,85996.0,0.28169895]
["bitfinex","BTCUSD",1765824816846,0.001,85997.0,85996.0,0.28169895]
["bitfinex","BTCUSD",1765824817047,0.001,85997.0,85996.0,0.34929895]
["bitfinex","BTCUSD",1765824817879,4.11533623,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765824818231,4.11533623,86000.0,85999.0,0.30017084]
["bitfinex","BTCUSD",1765824818534,4.11533623,86000.0,85999.0,0.36777084]
["bitfinex","BTCUSD",1765824818924,4.11533623,86000.0,85999.0,0.36938371]
["bitfinex","BTCUSD",1765824819069,4.11533623,86000.0,85999.0,0.3793777]
["bitfinex","BTCUSD",1765824819269,4.11533623,86000.0,85999.0,0.6700777]
["bitfinex","BTCUSD",1765824819678,4.11633623,86000.0,85999.0,0.72009609]
["bitfinex","BTCUSD",1765824819880,4.11633623,86000.0,85999.0,0.73009609]
["bitfinex","BTCUSD",1765824820883,4.11733623,86000.0,85999.0,0.73009609]
["bitfinex","BTCUSD",1765824821083,4.11633623,86000.0,85999.0,0.73009609]
["bitfinex","BTCUSD",1765824821404,4.11533623,86000.0,85999.0,0.73009609]
["bitfinex","BTCUSD",1765824821601,4.11533623,86000.0,85999.0,0.73209609]
["bitfinex","BTCUSD",1765824824470,4.11533623,86000.0,85999.0,0.83853651]
["bitfinex","BTCUSD",1765824825238,4.11533623,86000.0,85999.0,0.83653651]
["bitfinex","BTCUSD",1765824825678,4.11533623,86000.0,85999.0,0.84253651]
["bitfinex","BTCUSD",1765824826078,4.11533623,86000.0,85999.0,0.7231021]
["bitfinex","BTCUSD",1765824826476,4.11533623,86000.0,85999.0,0.7251021]
["bitfinex","BTCUSD",1765824826931,4.11533623,86000.0,85999.0,0.7221021]
["bitfinex","BTCUSD",1765824827307,4.11533623,86000.0,85999.0,0.7821672]
["bitfinex","BTCUSD",1765824827473,4.11533623,86000.0,85999.0,0.7801672]
["bitfinex","BTCUSD",1765824827896,4.11533623,86000.0,85999.0,0.7791672]
["bitfinex","BTCUSD",1765824828097,4.11533623,86000.0,85999.0,0.7781672]
["bitfinex","BTCUSD",1765824828298,4.11533623,86000.0,85999.0,0.7211021]
["bitfinex","BTCUSD",1765824828501,4.11533623,86000.0,85999.0,0.7811672]
["bitfinex","BTCUSD",1765824828815,4.11533623,86000.0,85999.0,0.7801672]
["bitfinex","BTCUSD",1765824829140,4.11533623,86000.0,85999.0,0.24656084]
["bitfinex","BTCUSD",1765824829348,4.11533623,86000.0,85999.0,0.29569084]
["bitfinex","BTCUSD",1765824829573,4.11533623,86000.0,85999.0,0.36329084]
["bitfinex","BTCUSD",1765824830409,4.11533623,86000.0,85999.0,0.36129084]
["bitfinex","BTCUSD",1765824830823,4.11533623,86000.0,85999.0,0.36229084]
["bitfinex","BTCUSD",1765824831032,4.11533623,86000.0,85999.0,0.36029084]
["bitfinex","BTCUSD",1765824831238,4.11533623,86000.0,85999.0,0.36129084]
["bitfinex","BTCUSD",1765824831684,4.11533623,86000.0,85999.0,0.41935594]
["bitfinex","BTCUSD",1765824831903,4.11533623,86000.0,85999.0,0.47933812]
["bitfinex","BTCUSD",1765824832112,4.11533623,86000.0,85999.0,0.77003812]
["bitfinex","BTCUSD",1765824832503,4.11533623,86000.0,85999.0,0.82005651]
["bitfinex","BTCUSD",1765824832720,4.03161471,86000.0,85999.0,0.82005651]
["bitfinex","BTCUSD",1765824832880,4.03161471,86000.0,85999.0,0.84952203]
["bitfinex","BTCUSD",1765824833445,3.34338822,86000.0,85999.0,0.84852203]
["bitfinex","BTCUSD",1765824833797,3.34338822,86000.0,85999.0,0.85152203]
["bitfinex","BTCUSD",1765824834001,3.34338822,86000.0,85999.0,0.85052203]
["bitfinex","BTCUSD",1765824834201,3.34338822,86000.0,85999.0,0.84752203]
["bitfinex","BTCUSD",1765824834406,3.34338822,86000.0,85999.0,0.85552203]
["bitfinex","BTCUSD",1765824834837,3.34338822,86000.0,85999.0,0.85252203]
["bitfinex","BTCUSD",1765824835018,2.65574447,86000.0,85999.0,0.94034292]
["bitfinex","BTCUSD",1765824835247,2.65574447,86000.0,85999.0,0.94534292]
["bitfinex","BTCUSD",1765824835522,2.30562348,86000.0,85999.0,0.94534292]
["bitfinex","BTCUSD",1765824835718,1.98855553,86000.0,85999.0,0.94534292]
["bitfinex","BTCUSD",1765824837672,1.98855553,86000.0,85999.0,0.77803812]
["bitfinex","BTCUSD",1765824837963,1.98855553,86000.0,85999.0,0.50581812]
["bitfinex","BTCUSD",1765824838597,1.98855553,86000.0,85999.0,0.38277084]
["bitfinex","BTCUSD",1765824838726,1.98855553,86000.0,85999.0,0.38177084]
["bitfinex","BTCUSD",1765824839151,1.98855553,86000.0,85999.0,0.38577084]
["bitfinex","BTCUSD",1765824840139,1.98855553,86000.0,85999.0,0.38177084]
["bitfinex","BTCUSD",1765824840339,1.98855553,86000.0,85999.0,0.37777084]
["bitfinex","BTCUSD",1765824840584,1.98855553,86000.0,85999.0,0.02948]
["bitfinex","BTCUSD",1765824840963,1.98855553,86000.0,85999.0,0.02848]
["bitfinex","BTCUSD",1765824841363,2.10543262,86000.0,85999.0,0.02948]
["bitfinex","BTCUSD",1765824841843,2.10543262,86000.0,85999.0,0.02848]
["bitfinex","BTCUSD",1765824842057,2.10643262,86000.0,85999.0,0.02848]
["bitfinex","BTCUSD",1765824842865,2.11104553,86000.0,85999.0,0.02848]
["bitfinex","BTCUSD",1765824843048,2.03658553,86000.0,85999.0,0.02848]
["bitfinex","BTCUSD",1765824843257,2.22792262,86000.0,85999.0,0.02848]
["bitfinex","BTCUSD",1765824843456,1.98955553,86000.0,85999.0,0.02848]
["bitfinex","BTCUSD",1765824843878,2.11104553,86000.0,85999.0,0.01]
["bitfinex","BTCUSD",1765824845399,2.12103527,86000.0,85999.0,0.01]
["bitfinex","BTCUSD",1765824845824,3.12103527,86000.0,85999.0,0.01]
["bitfinex","BTCUSD",1765824846040,3.12103527,86000.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765824846041,0.01163318,85961.0,85956.0,0.03045]
["bitfinex","BTCUSD",1765824846254,0.01163385,85956.0,85950.0,0.04893]
["bitfinex","BTCUSD",1765824846457,0.24431586,85955.0,85950.0,0.04893]
["bitfinex","BTCUSD",1765824846670,0.01163399,85955.0,85950.0,0.04893]
["bitfinex","BTCUSD",1765824846884,0.23268863,85952.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765824847125,0.24432256,85953.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765824847126,0.12851135,85953.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765824847329,0.24432242,85954.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765824847330,0.00998974,85959.0,85952.0,0.0606144]
["bitfinex","BTCUSD",1765824847481,0.01163331,85960.0,85955.0,0.244313]
["bitfinex","BTCUSD",1765824847684,0.01163304,85962.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765824847891,0.11687709,85965.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765824848138,0.01163182,85971.0,85964.0,0.04898]
["bitfinex","BTCUSD",1765824848309,0.01163196,85970.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824848511,0.01163196,85970.0,85964.0,0.24428734]
["bitfinex","BTCUSD",1765824848842,0.01163196,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765824849041,0.36114607,85971.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765824849405,0.01163196,85970.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765824849811,0.24427226,85970.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824850148,0.01163223,85968.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824850474,0.01163237,85967.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824850690,0.001,85965.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824850805,0.24428052,85967.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824851008,0.04672778,85968.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824851231,0.04672778,85968.0,85963.0,0.26277017]
["bitfinex","BTCUSD",1765824851443,0.06737975,85967.0,85963.0,0.26277017]
["bitfinex","BTCUSD",1765824851660,0.24427609,85969.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765824851809,0.24427609,85969.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824851810,0.001,85965.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824852028,0.24428323,85966.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824852222,0.001,85967.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824852429,0.01263237,85967.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824852843,0.0116325,85966.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824853041,0.24528063,85967.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765824853284,0.01263237,85967.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824853585,0.01163237,85967.0,85963.0,0.03011291]
["bitfinex","BTCUSD",1765824853786,0.01163237,85967.0,85963.0,0.26277089]
["bitfinex","BTCUSD",1765824853946,0.001,85965.0,85963.0,0.26277089]
["bitfinex","BTCUSD",1765824854144,0.01263209,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765824854349,0.001,85969.0,85968.0,0.04898]
["bitfinex","BTCUSD",1765824854554,0.001,85967.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765824854756,0.24427218,85970.0,85965.0,0.24589248]
["bitfinex","BTCUSD",1765824854960,0.001,85967.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765824855154,0.001,85967.0,85965.0,0.00161287]
["bitfinex","BTCUSD",1765824855356,0.23364781,85967.0,85965.0,0.00161287]
["bitfinex","BTCUSD",1765824855555,0.001,85967.0,85965.0,0.00161287]
["bitfinex","BTCUSD",1765824855848,0.23364753,85967.0,85965.0,0.00161287]
["bitfinex","BTCUSD",1765824856568,0.01163101,85977.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765824856766,0.24425511,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765824856968,0.01163128,85975.0,85971.0,0.24426792]
["bitfinex","BTCUSD",1765824857282,0.12853088,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765824857283,0.1169,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765824857492,0.24424744,85979.0,85977.0,0.04898]
["bitfinex","BTCUSD",1765824857696,0.2557298,85986.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765824857837,0.2557298,85986.0,85981.0,0.04898]
["bitfinex","BTCUSD",1765824857838,0.01163007,85984.0,85981.0,0.04898]
["bitfinex","BTCUSD",1765824858043,0.36113431,85983.0,85979.0,0.24424541]
["bitfinex","BTCUSD",1765824858425,0.1285302,85983.0,85979.0,0.24424541]
["bitfinex","BTCUSD",1765824858573,0.11701409,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765824858773,0.003,85979.0,85978.0,0.24424816]
["bitfinex","BTCUSD",1765824859499,0.003,85979.0,85978.0,0.36339816]
["bitfinex","BTCUSD",1765824859679,0.003,85979.0,85978.0,0.36501103]
["bitfinex","BTCUSD",1765824860873,0.003,85979.0,85978.0,0.48144544]
["bitfinex","BTCUSD",1765824861040,0.00011409,85983.0,85982.0,0.29067192]
["bitfinex","BTCUSD",1765824861183,0.00011409,85983.0,85982.0,0.28158682]
["bitfinex","BTCUSD",1765824861383,0.00011409,85983.0,85982.0,0.35336969]
["bitfinex","BTCUSD",1765824862534,0.00211409,85983.0,85982.0,0.35336969]
["bitfinex","BTCUSD",1765824862697,0.00011409,85983.0,85982.0,0.35336969]
["bitfinex","BTCUSD",1765824863711,0.00011409,85983.0,85982.0,0.35436969]
["bitfinex","BTCUSD",1765824863950,0.00011409,85983.0,85982.0,0.4708041]
["bitfinex","BTCUSD",1765824864125,1.80497333,86000.0,85999.0,0.31199084]
["bitfinex","BTCUSD",1765824864343,1.80497333,86000.0,85999.0,0.33047084]
["bitfinex","BTCUSD",1765824864544,1.80497333,86000.0,85999.0,0.40064084]
["bitfinex","BTCUSD",1765824864753,1.80497333,86000.0,85999.0,0.40225371]
["bitfinex","BTCUSD",1765824865372,1.80697333,86000.0,85999.0,0.40225371]
["bitfinex","BTCUSD",1765824865981,1.80697333,86000.0,85999.0,0.69295371]
["bitfinex","BTCUSD",1765824866191,1.80697333,86000.0,85999.0,0.75101881]
["bitfinex","BTCUSD",1765824866520,1.80697333,86000.0,85999.0,0.69295371]
["bitfinex","BTCUSD",1765824866521,1.80497333,86000.0,85999.0,0.69295371]
["bitfinex","BTCUSD",1765824866652,1.80497333,86000.0,85999.0,0.75101881]
["bitfinex","BTCUSD",1765824866865,1.80497333,86000.0,85999.0,0.75201881]
["bitfinex","BTCUSD",1765824867271,1.80497333,86000.0,85999.0,0.7039477]
["bitfinex","BTCUSD",1765824867490,1.80497333,86000.0,85999.0,0.7049477]
["bitfinex","BTCUSD",1765824867820,1.80497333,86000.0,85999.0,0.69495371]
["bitfinex","BTCUSD",1765824870983,1.80497333,86000.0,85999.0,0.7049477]
["bitfinex","BTCUSD",1765824872184,1.80497333,86000.0,85999.0,0.7029477]
["bitfinex","BTCUSD",1765824872536,1.80497333,86000.0,85999.0,0.7049477]
["bitfinex","BTCUSD",1765824872694,1.80497333,86000.0,85999.0,0.7069477]
["bitfinex","BTCUSD",1765824874962,1.80497333,86000.0,85999.0,0.75696609]
["bitfinex","BTCUSD",1765824876652,1.80497333,86000.0,85999.0,0.75496609]
["bitfinex","BTCUSD",1765824876848,1.80497333,86000.0,85999.0,0.75596609]
["bitfinex","BTCUSD",1765824877274,1.80497333,86000.0,85999.0,0.75896609]
["bitfinex","BTCUSD",1765824880965,1.80497333,86000.0,85999.0,0.84642063]
["bitfinex","BTCUSD",1765824882566,0.85930423,86000.0,85999.0,0.84642063]
["bitfinex","BTCUSD",1765824882762,0.0002,86042.0,86010.0,0.2907]
["bitfinex","BTCUSD",1765824882959,0.34849792,86084.0,86056.0,0.5272068]
["bitfinex","BTCUSD",1765824882960,0.01532813,86057.0,86056.0,0.5272068]
["bitfinex","BTCUSD",1765824883161,0.01161926,86064.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765824883320,0.00038077,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765824883522,0.00038077,86064.0,86063.0,0.0041]
["bitfinex","BTCUSD",1765824883721,0.38317869,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824884225,0.43294869,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824884652,0.52908238,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824884875,0.52708238,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824885085,0.41018238,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824885289,0.38717869,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824886053,0.43694869,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824886228,0.43494869,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824886433,0.43494869,86064.0,85949.0,0.10397013]
["bitfinex","BTCUSD",1765824886434,0.25,86060.0,86036.0,0.12805745]
["bitfinex","BTCUSD",1765824886731,0.25,86060.0,86042.0,0.01848]
["bitfinex","BTCUSD",1765824886732,0.23244161,86044.0,86042.0,0.01848]
["bitfinex","BTCUSD",1765824887952,0.01162155,86047.0,86042.0,0.01848]
["bitfinex","BTCUSD",1765824888193,0.23243984,86044.0,86042.0,0.01848]
["bitfinex","BTCUSD",1765824888556,0.01162155,86047.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765824888848,0.00998974,86052.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765824888849,0.14131871,86059.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765824889023,0.14131871,86059.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824889024,0.11632235,86059.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824889224,0.01085154,86059.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824889392,0.23239726,86060.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824889591,0.01085154,86059.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824889844,0.01085154,86059.0,86056.0,0.24402648]
["bitfinex","BTCUSD",1765824889992,0.01161966,86061.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824890192,0.02247107,86062.0,86058.0,0.24812106]
["bitfinex","BTCUSD",1765824890387,0.01161966,86061.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824890593,0.01161966,86061.0,86052.0,0.23241701]
["bitfinex","BTCUSD",1765824890594,0.01162169,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765824890796,0.01162128,86049.0,86044.0,0.01848]
["bitfinex","BTCUSD",1765824891001,0.01162155,86047.0,86044.0,0.01848]
["bitfinex","BTCUSD",1765824891223,0.24405028,86048.0,86044.0,0.03010196]
["bitfinex","BTCUSD",1765824891440,0.01162155,86047.0,86044.0,0.01848]
["bitfinex","BTCUSD",1765824893942,0.24401948,86059.0,86057.0,0.01848]
["bitfinex","BTCUSD",1765824894657,0.2324014,86058.0,86057.0,0.01848]
["bitfinex","BTCUSD",1765824894907,0.2324014,86058.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765824895106,0.23241554,86053.0,86049.0,0.25090409]
["bitfinex","BTCUSD",1765824895397,0.01162074,86053.0,86049.0,0.03010128]
["bitfinex","BTCUSD",1765824895587,0.01162007,86058.0,86052.0,0.0041]
["bitfinex","BTCUSD",1765824895837,0.01261993,86059.0,86057.0,0.0041]
["bitfinex","BTCUSD",1765824896169,0.004,86059.0,86058.0,0.0041]
["bitfinex","BTCUSD",1765824896374,0.003,86059.0,86058.0,0.2365014]
["bitfinex","BTCUSD",1765824896554,0.01161872,86068.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765824896761,0.25,86080.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765824896762,0.01161804,86073.0,86063.0,0.26068077]
["bitfinex","BTCUSD",1765824896963,0.24397367,86075.0,86063.0,0.26068077]
["bitfinex","BTCUSD",1765824897161,0.01161777,86075.0,86063.0,0.26068077]
["bitfinex","BTCUSD",1765824897418,0.23234844,86078.0,86063.0,0.26068077]
["bitfinex","BTCUSD",1765824897419,0.01161831,86071.0,86063.0,0.25658077]
["bitfinex","BTCUSD",1765824897605,0.01161831,86071.0,86063.0,0.02419287]
["bitfinex","BTCUSD",1765824897606,0.01161858,86069.0,86063.0,0.02419287]
["bitfinex","BTCUSD",1765824897832,0.00338077,86064.0,86063.0,0.25658077]
["bitfinex","BTCUSD",1765824898018,0.00538077,86064.0,86063.0,0.25658077]
["bitfinex","BTCUSD",1765824898230,0.00338077,86064.0,86063.0,0.25658077]
["bitfinex","BTCUSD",1765824898591,0.00338077,86064.0,86063.0,0.02419287]
["bitfinex","BTCUSD",1765824899049,0.00038077,86064.0,86063.0,0.62143714]
["bitfinex","BTCUSD",1765824899406,0.00138077,86064.0,86063.0,0.62143714]
["bitfinex","BTCUSD",1765824899828,0.00038077,86064.0,86063.0,0.62143714]
["bitfinex","BTCUSD",1765824900357,0.00038077,86064.0,86063.0,0.62443714]
["bitfinex","BTCUSD",1765824900717,0.00038077,86064.0,86063.0,0.62343714]
["bitfinex","BTCUSD",1765824900929,0.00038077,86064.0,86063.0,0.62243714]
["bitfinex","BTCUSD",1765824901332,0.00038077,86064.0,86063.0,0.62343714]
["bitfinex","BTCUSD",1765824901759,0.00038077,86064.0,86063.0,0.24010077]
["bitfinex","BTCUSD",1765824901963,0.00038077,86064.0,86063.0,0.02458]
["bitfinex","BTCUSD",1765824902195,0.00038077,86064.0,86063.0,0.2611179]
["bitfinex","BTCUSD",1765824902684,0.00038077,86064.0,86063.0,0.26073077]
["bitfinex","BTCUSD",1765824902890,0.00038077,86064.0,86063.0,0.65951426]
["bitfinex","BTCUSD",1765824903105,0.00038077,86064.0,86063.0,0.66051426]
["bitfinex","BTCUSD",1765824903311,0.00038077,86064.0,86063.0,0.60244916]
["bitfinex","BTCUSD",1765824905948,0.00038077,86064.0,86063.0,0.66051426]
["bitfinex","BTCUSD",1765824906171,0.00038077,86064.0,86063.0,0.54828077]
["bitfinex","BTCUSD",1765824906311,0.00038077,86064.0,86063.0,0.25348077]
["bitfinex","BTCUSD",1765824906656,0.00038077,86064.0,86063.0,0.25763077]
["bitfinex","BTCUSD",1765824906868,0.00038077,86064.0,86063.0,0.2560179]
["bitfinex","BTCUSD",1765824907128,0.00038077,86064.0,86063.0,0.02363]
["bitfinex","BTCUSD",1765824907339,0.00038077,86064.0,86063.0,0.01948]
["bitfinex","BTCUSD",1765824908168,0.00038077,86064.0,86063.0,0.02363]
["bitfinex","BTCUSD",1765824908736,0.00038077,86064.0,86063.0,0.01948]
["bitfinex","BTCUSD",1765824908938,0.13055051,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824909538,0.00038077,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824910194,0.00238077,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824910342,0.00438077,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824910942,0.05314077,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1765824911144,0.05314077,86064.0,86063.0,0.37910525]
["bitfinex","BTCUSD",1765824911145,0.00438077,86064.0,86063.0,0.37910525]
["bitfinex","BTCUSD",1765824912073,0.00238077,86064.0,86063.0,0.48554567]
["bitfinex","BTCUSD",1765824912280,0.00138077,86064.0,86063.0,0.48554567]
["bitfinex","BTCUSD",1765824912485,0.00238077,86064.0,86063.0,0.48554567]
["bitfinex","BTCUSD",1765824913397,0.00238077,86064.0,86063.0,0.57109604]
["bitfinex","BTCUSD",1765824913634,0.00238077,86064.0,86063.0,0.48554567]
["bitfinex","BTCUSD",1765824914583,0.00138077,86064.0,86063.0,0.48554567]
["bitfinex","BTCUSD",1765824914860,0.00138077,86064.0,86063.0,0.48754567]
["bitfinex","BTCUSD",1765824915070,0.00138077,86064.0,86063.0,0.71993357]
["bitfinex","BTCUSD",1765824915246,0.00038077,86064.0,86063.0,0.80817727]
["bitfinex","BTCUSD",1765824915447,0.00038077,86064.0,86063.0,0.81017727]
["bitfinex","BTCUSD",1765824915656,0.00038077,86064.0,86063.0,0.80817727]
["bitfinex","BTCUSD",1765824915860,0.00038077,86064.0,86063.0,0.80617727]
["bitfinex","BTCUSD",1765824916003,0.00038077,86064.0,86063.0,0.81317727]
["bitfinex","BTCUSD",1765824917432,0.00038077,86064.0,86063.0,0.84431682]
["bitfinex","BTCUSD",1765824917652,0.00038077,86064.0,86063.0,0.81317727]
["bitfinex","BTCUSD",1765824919248,0.23227729,86104.0,86101.0,0.24389733]
["bitfinex","BTCUSD",1765824919588,0.01085604,86103.0,86102.0,0.23228264]
["bitfinex","BTCUSD",1765824919811,0.01172807,86104.0,86098.0,0.24390747]
["bitfinex","BTCUSD",1765824920017,0.23229163,86099.0,86096.0,0.03009494]
["bitfinex","BTCUSD",1765824920224,0.23229343,86098.0,86096.0,0.03009494]
["bitfinex","BTCUSD",1765824920383,0.01161575,86090.0,86087.0,0.01848]
["bitfinex","BTCUSD",1765824920594,0.1169,86099.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765824920773,0.23230467,86094.0,86091.0,0.23646203]
["bitfinex","BTCUSD",1765824920993,0.01161521,86094.0,86087.0,0.01848]
["bitfinex","BTCUSD",1765824921243,0.23232041,86088.0,86087.0,0.01848]
["bitfinex","BTCUSD",1765824921393,0.28108041,86088.0,86087.0,0.01848]
["bitfinex","BTCUSD",1765824921604,0.01161737,86078.0,86072.0,0.23236277]
["bitfinex","BTCUSD",1765824921810,0.01161885,86067.0,86063.0,0.26356636]
["bitfinex","BTCUSD",1765824922023,0.1169,86075.0,86071.0,0.24398419]
["bitfinex","BTCUSD",1765824922294,0.23235413,86076.0,86074.0,0.00415]
["bitfinex","BTCUSD",1765824922680,0.0116175,86077.0,86073.0,0.24397812]
["bitfinex","BTCUSD",1765824922857,0.00011415,86076.0,86074.0,0.24397537]
["bitfinex","BTCUSD",1765824923931,0.00011415,86076.0,86064.0,0.01848]
["bitfinex","BTCUSD",1765824923932,0.01161885,86067.0,86064.0,0.01848]
["bitfinex","BTCUSD",1765824924158,0.08383,86065.0,86064.0,0.01848]
["bitfinex","BTCUSD",1765824924469,0.2323744,86068.0,86064.0,0.25086422]
["bitfinex","BTCUSD",1765824924672,0.23238005,86066.0,86064.0,0.01848]
["bitfinex","BTCUSD",1765824924870,0.1169,86069.0,86066.0,0.24399567]
["bitfinex","BTCUSD",1765824925272,0.1169,86069.0,86067.0,0.23237675]
["bitfinex","BTCUSD",1765824925840,0.3492719,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765824926122,0.36089048,86069.0,86066.0,0.24399818]
["bitfinex","BTCUSD",1765824926339,0.1169,86069.0,86067.0,0.23237639]
["bitfinex","BTCUSD",1765824926556,0.1169,86069.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765824926557,0.23241685,86053.0,86050.0,0.04157272]
["bitfinex","BTCUSD",1765824926770,0.01162061,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765824926982,0.24403456,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765824927189,0.23240801,86056.0,86052.0,0.24403739]
["bitfinex","BTCUSD",1765824927190,0.01162034,86056.0,86052.0,0.24403739]
["bitfinex","BTCUSD",1765824927421,0.01162074,86053.0,86049.0,0.03010128]
["bitfinex","BTCUSD",1765824927629,0.01162034,86056.0,86053.0,0.24403507]
["bitfinex","BTCUSD",1765824928050,0.24402828,86056.0,86053.0,0.24403507]
["bitfinex","BTCUSD",1765824928258,0.24403089,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765824928463,0.01162047,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765824928705,0.26747567,86057.0,86053.0,0.2440342]
["bitfinex","BTCUSD",1765824928919,0.01162061,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765824929130,0.01162034,86056.0,86053.0,0.24403522]
["bitfinex","BTCUSD",1765824929334,0.26747567,86057.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765824929335,0.2324132,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765824929750,0.01162074,86053.0,86050.0,0.24404332]
["bitfinex","BTCUSD",1765824929994,0.23240068,86059.0,86049.0,0.01948]
["bitfinex","BTCUSD",1765824929995,0.1169,86071.0,86053.0,0.00415]
["bitfinex","BTCUSD",1765824930213,0.1169,86071.0,86051.0,0.00415]
["bitfinex","BTCUSD",1765824930214,0.01161696,86081.0,86075.0,0.00415]
["bitfinex","BTCUSD",1765824930424,0.01161696,86081.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765824930425,0.24396777,86077.0,86073.0,0.24397831]
["bitfinex","BTCUSD",1765824931048,0.23246695,86076.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765824931251,0.23246695,86076.0,86073.0,0.24397856]
["bitfinex","BTCUSD",1765824931464,0.01373179,86076.0,86074.0,0.23235816]
["bitfinex","BTCUSD",1765824931682,0.00011415,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765824932092,0.00211415,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765824932227,0.00211415,86076.0,86073.0,0.24397664]
["bitfinex","BTCUSD",1765824932467,0.00211415,86076.0,86074.0,0.23235752]
["bitfinex","BTCUSD",1765824932874,0.00211415,86076.0,86075.0,0.00415]
["bitfinex","BTCUSD",1765824933235,0.00011415,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765824933508,0.00411415,86076.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765824933713,0.00411415,86076.0,86075.0,0.2365055]
["bitfinex","BTCUSD",1765824933849,0.00011415,86076.0,86075.0,0.2365055]
["bitfinex","BTCUSD",1765824934061,0.00211415,86076.0,86075.0,0.2365055]
["bitfinex","BTCUSD",1765824934269,0.00411415,86076.0,86075.0,0.2365055]
["bitfinex","BTCUSD",1765824934677,0.00211415,86076.0,86075.0,0.2365055]
["bitfinex","BTCUSD",1765824935277,0.00211415,86076.0,86075.0,0.24226837]
["bitfinex","BTCUSD",1765824935486,0.00011415,86076.0,86075.0,0.24226837]
["bitfinex","BTCUSD",1765824935693,0.00111415,86076.0,86075.0,0.24226837]
["bitfinex","BTCUSD",1765824936346,0.00111415,86076.0,86075.0,0.30033347]
["bitfinex","BTCUSD",1765824936759,0.00211415,86076.0,86075.0,0.30033347]
["bitfinex","BTCUSD",1765824937173,0.00211415,86076.0,86075.0,0.24226837]
["bitfinex","BTCUSD",1765824939364,0.00211415,86076.0,86075.0,0.30033347]
["bitfinex","BTCUSD",1765824939566,0.00211415,86076.0,86075.0,0.24226837]
["bitfinex","BTCUSD",1765824939758,0.00211415,86076.0,86075.0,0.23811837]
["bitfinex","BTCUSD",1765824939967,0.00211415,86076.0,86075.0,0.24226837]
["bitfinex","BTCUSD",1765824941395,0.01161642,86085.0,86083.0,0.23233308]
["bitfinex","BTCUSD",1765824941590,0.05626323,86086.0,86083.0,0.24394977]
["bitfinex","BTCUSD",1765824942011,0.24394169,86087.0,86084.0,0.23232959]
["bitfinex","BTCUSD",1765824942240,0.23231908,86089.0,86086.0,0.2364758]
["bitfinex","BTCUSD",1765824942443,0.23229649,86097.0,86092.0,0.2439228]
["bitfinex","BTCUSD",1765824942444,0.01161507,86095.0,86092.0,0.2439228]
["bitfinex","BTCUSD",1765824942666,0.01606251,86097.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765824942874,0.24835865,86097.0,86094.0,0.24391713]
["bitfinex","BTCUSD",1765824943079,0.01606251,86097.0,86095.0,0.23230132]
["bitfinex","BTCUSD",1765824943292,0.01606251,86097.0,86095.0,0.23230116]
["bitfinex","BTCUSD",1765824943967,0.001,86097.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765824944349,0.003,86097.0,86096.0,0.23229882]
["bitfinex","BTCUSD",1765824944549,0.00607277,86105.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765824944761,0.23228777,86101.0,86097.0,0.35277363]
["bitfinex","BTCUSD",1765824944977,0.01161413,86102.0,86097.0,0.35277363]
["bitfinex","BTCUSD",1765824944978,0.01161413,86102.0,86100.0,0.23228787]
["bitfinex","BTCUSD",1765824945194,0.24389712,86102.0,86101.0,0.03427]
["bitfinex","BTCUSD",1765824945765,0.24389677,86102.0,86101.0,0.03427]
["bitfinex","BTCUSD",1765824946580,0.01161386,86104.0,86101.0,0.0812]
["bitfinex","BTCUSD",1765824946780,0.000114,86105.0,86104.0,0.23227724]
["bitfinex","BTCUSD",1765824946988,0.000114,86105.0,86104.0,0.29764724]
["bitfinex","BTCUSD",1765824947189,0.000114,86105.0,86104.0,0.37281011]
["bitfinex","BTCUSD",1765824948026,0.000114,86105.0,86104.0,0.14053287]
["bitfinex","BTCUSD",1765824948392,0.000114,86105.0,86104.0,0.37281011]
["bitfinex","BTCUSD",1765824949410,0.000114,86105.0,86104.0,0.02005287]
["bitfinex","BTCUSD",1765824949411,0.23846131,86105.0,86104.0,0.02005287]
["bitfinex","BTCUSD",1765824949818,0.23846131,86105.0,86104.0,0.01844]
["bitfinex","BTCUSD",1765824949979,0.23779706,86105.0,86104.0,0.01844]
["bitfinex","BTCUSD",1765824950440,0.01161521,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765824950624,0.01161521,86094.0,86092.0,0.25074917]
["bitfinex","BTCUSD",1765824950869,0.00552252,86095.0,86093.0,0.04693]
["bitfinex","BTCUSD",1765824951084,0.00552252,86095.0,86093.0,0.27923446]
["bitfinex","BTCUSD",1765824951372,0.00552252,86095.0,86094.0,0.27923422]
["bitfinex","BTCUSD",1765824951561,0.2438988,86102.0,86099.0,0.23229068]
["bitfinex","BTCUSD",1765824951717,0.23228041,86103.0,86101.0,0.0812]
["bitfinex","BTCUSD",1765824951900,0.24388855,86105.0,86102.0,0.29765229]
["bitfinex","BTCUSD",1765824952683,0.01161386,86104.0,86102.0,0.29765229]
["bitfinex","BTCUSD",1765824952888,0.23227994,86103.0,86102.0,0.06537]
["bitfinex","BTCUSD",1765824953039,0.01161372,86105.0,86102.0,0.06537]
["bitfinex","BTCUSD",1765824953414,0.001,86105.0,86103.0,0.23227994]
["bitfinex","BTCUSD",1765824953616,0.001,86105.0,86102.0,0.30926509]
["bitfinex","BTCUSD",1765824953814,0.001,86105.0,86104.0,0.23227724]
["bitfinex","BTCUSD",1765824954218,0.001,86105.0,86103.0,0.23227885]
["bitfinex","BTCUSD",1765824954433,0.24940815,86106.0,86103.0,0.23227977]
["bitfinex","BTCUSD",1765824954632,0.24940815,86106.0,86103.0,0.24389376]
["bitfinex","BTCUSD",1765824955093,0.23227516,86105.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1765824955390,0.24388869,86105.0,86102.0,0.26233654]
["bitfinex","BTCUSD",1765824955562,0.01161372,86105.0,86102.0,0.01844]
["bitfinex","BTCUSD",1765824955755,0.001,86105.0,86104.0,0.23227724]
["bitfinex","BTCUSD",1765824956194,0.00552252,86106.0,86104.0,0.23227724]
["bitfinex","BTCUSD",1765824956353,0.00552252,86106.0,86103.0,0.24389366]
["bitfinex","BTCUSD",1765824956354,0.23779437,86106.0,86103.0,0.24389366]
["bitfinex","BTCUSD",1765824956544,0.01974305,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765824956545,0.23226336,86110.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765824956739,0.01161278,86112.0,86109.0,0.0812]
["bitfinex","BTCUSD",1765824956962,0.23225968,86111.0,86110.0,0.04693]
["bitfinex","BTCUSD",1765824957364,0.23226106,86110.0,86109.0,0.03427]
["bitfinex","BTCUSD",1765824957564,0.23226645,86108.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824957980,0.23778897,86108.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824958672,0.00552252,86108.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824958910,0.0533739,86108.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824959313,0.01161305,86110.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824959314,0.24387428,86110.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824959518,0.01161305,86110.0,86107.0,0.23388193]
["bitfinex","BTCUSD",1765824959725,0.01161291,86111.0,86107.0,0.01322632]
["bitfinex","BTCUSD",1765824959928,0.001,86108.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824960141,0.001,86108.0,86107.0,0.23388202]
["bitfinex","BTCUSD",1765824960367,0.2322662,86109.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824960568,0.23226445,86109.0,86107.0,0.00161287]
["bitfinex","BTCUSD",1765824960998,0.24487412,86110.0,86107.0,0.24549519]
["bitfinex","BTCUSD",1765824961207,0.001,86110.0,86108.0,0.23226633]
["bitfinex","BTCUSD",1765824961611,0.001,86110.0,86109.0,0.23226375]
["bitfinex","BTCUSD",1765824961813,0.001,86110.0,86109.0,0.26653375]
["bitfinex","BTCUSD",1765824962021,0.001,86110.0,86109.0,0.31346375]
["bitfinex","BTCUSD",1765824962242,0.001,86110.0,86109.0,0.38907662]
["bitfinex","BTCUSD",1765824962466,0.24382852,86127.0,86124.0,0.24383246]
["bitfinex","BTCUSD",1765824962672,0.01161035,86130.0,86124.0,0.24383246]
["bitfinex","BTCUSD",1765824962673,0.12793055,86146.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765824962897,0.03157362,86151.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765824962898,0.00015398,86136.0,86135.0,0.37266651]
["bitfinex","BTCUSD",1765824963113,0.00015398,86136.0,86135.0,0.00161287]
["bitfinex","BTCUSD",1765824963464,0.00015398,86136.0,86135.0,0.01844]
["bitfinex","BTCUSD",1765824963669,0.00015398,86136.0,86135.0,0.06486]
["bitfinex","BTCUSD",1765824963831,0.00015398,86136.0,86135.0,0.01844]
["bitfinex","BTCUSD",1765824964060,0.00015398,86136.0,86135.0,0.06486]
["bitfinex","BTCUSD",1765824964276,0.00015398,86136.0,86135.0,0.50441062]
["bitfinex","BTCUSD",1765824964476,0.00100398,86136.0,86135.0,0.51953886]
["bitfinex","BTCUSD",1765824964693,0.0002,86151.0,86150.0,0.28217161]
["bitfinex","BTCUSD",1765824964899,0.00037986,86151.0,86150.0,0.73124964]
["bitfinex","BTCUSD",1765824965105,0.01160402,86177.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765824965395,0.24369864,86172.0,86164.0,0.03394]
["bitfinex","BTCUSD",1765824965618,0.00068653,86173.0,86171.0,0.23209511]
["bitfinex","BTCUSD",1765824965934,0.00068653,86173.0,86172.0,0.04642]
["bitfinex","BTCUSD",1765824966144,0.00068653,86173.0,86172.0,0.12203287]
["bitfinex","BTCUSD",1765824966580,0.00068653,86173.0,86172.0,0.17205126]
["bitfinex","BTCUSD",1765824966804,0.00068653,86173.0,86172.0,0.19526065]
["bitfinex","BTCUSD",1765824966990,0.00068653,86173.0,86172.0,0.25322581]
["bitfinex","BTCUSD",1765824967212,0.00068653,86173.0,86172.0,0.23001642]
["bitfinex","BTCUSD",1765824967426,0.00168653,86173.0,86172.0,0.23001642]
["bitfinex","BTCUSD",1765824968212,0.00168653,86173.0,86172.0,0.52071642]
["bitfinex","BTCUSD",1765824968603,0.00011391,86177.0,86176.0,0.4571528]
["bitfinex","BTCUSD",1765824968806,0.00011391,86177.0,86176.0,0.59762567]
["bitfinex","BTCUSD",1765824969747,0.00011391,86177.0,86176.0,0.60162567]
["bitfinex","BTCUSD",1765824969956,0.0002,86192.0,86191.0,0.52274278]
["bitfinex","BTCUSD",1765824970184,0.0002,86192.0,86191.0,0.78960845]
["bitfinex","BTCUSD",1765824970406,0.0002,86192.0,86191.0,0.86360845]
["bitfinex","BTCUSD",1765824971163,0.0001,86229.0,86191.0,0.86360845]
["bitfinex","BTCUSD",1765824971164,0.0001,86229.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765824971374,0.01169702,86229.0,86226.0,0.01848]
["bitfinex","BTCUSD",1765824971555,0.01091471,86229.0,86227.0,0.23194591]
["bitfinex","BTCUSD",1765824971758,0.0001,86229.0,86228.0,0.04642]
["bitfinex","BTCUSD",1765824971972,0.0001,86229.0,86228.0,0.48594558]
["bitfinex","BTCUSD",1765824972165,0.0001,86229.0,86228.0,0.57918567]
["bitfinex","BTCUSD",1765824972377,0.0001,86229.0,86228.0,0.46275126]
["bitfinex","BTCUSD",1765824972999,0.0001,86229.0,86228.0,0.57918567]
["bitfinex","BTCUSD",1765824973628,0.0001,86229.0,86228.0,0.61239881]
["bitfinex","BTCUSD",1765824973841,0.0001,86229.0,86228.0,0.49895606]
["bitfinex","BTCUSD",1765824974056,0.0001,86229.0,86228.0,0.07147287]
["bitfinex","BTCUSD",1765824974299,0.0001,86229.0,86228.0,0.05303287]
["bitfinex","BTCUSD",1765824974520,0.23204053,86229.0,86228.0,0.005]
["bitfinex","BTCUSD",1765824974733,0.36268524,86229.0,86228.0,0.005]
["bitfinex","BTCUSD",1765824974941,0.36268524,86229.0,86228.0,0.02344]
["bitfinex","BTCUSD",1765824975151,0.36268524,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1765824975152,0.76449352,86229.0,86228.0,0.002]
["bitfinex","BTCUSD",1765824975372,0.76449352,86229.0,86225.0,0.00037986]
["bitfinex","BTCUSD",1765824975373,0.5226486,86226.0,86225.0,0.00037986]
["bitfinex","BTCUSD",1765824975604,0.28887331,86226.0,86225.0,0.00037986]
["bitfinex","BTCUSD",1765824975838,1.65329331,86226.0,86225.0,0.00037986]
["bitfinex","BTCUSD",1765824976055,1.65329331,86226.0,86191.0,0.03394]
["bitfinex","BTCUSD",1765824976056,0.23203867,86193.0,86191.0,0.03394]
["bitfinex","BTCUSD",1765824976263,0.01160133,86197.0,86192.0,0.104042]
["bitfinex","BTCUSD",1765824976476,0.46393882,86219.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765824976477,0.01160038,86204.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765824976686,0.2436131,86203.0,86199.0,0.04642]
["bitfinex","BTCUSD",1765824976923,0.01159971,86209.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765824977138,0.04370052,86218.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765824977350,0.01075202,86221.0,86215.0,0.01848]
["bitfinex","BTCUSD",1765824977575,0.0115985,86218.0,86215.0,0.01848]
["bitfinex","BTCUSD",1765824977795,0.23197281,86217.0,86215.0,0.01848]
["bitfinex","BTCUSD",1765824978006,0.01159796,86222.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1765824978221,0.01159743,86226.0,86221.0,0.0580181]
["bitfinex","BTCUSD",1765824978432,0.24364006,86229.0,86225.0,0.23194893]
["bitfinex","BTCUSD",1765824978628,0.2435432,86227.0,86226.0,0.01848]
["bitfinex","BTCUSD",1765824978833,0.25429266,86227.0,86226.0,0.01848]
["bitfinex","BTCUSD",1765824979194,0.23198563,86213.0,86207.0,0.24359865]
["bitfinex","BTCUSD",1765824979397,0.01159864,86217.0,86213.0,0.23198245]
["bitfinex","BTCUSD",1765824979398,0.01159877,86216.0,86213.0,0.23198245]
["bitfinex","BTCUSD",1765824979600,0.01159877,86216.0,86214.0,0.01848]
["bitfinex","BTCUSD",1765824979810,0.24357427,86216.0,86214.0,0.01848]
["bitfinex","BTCUSD",1765824980016,0.23198626,86212.0,86211.0,0.00038061]
["bitfinex","BTCUSD",1765824980238,0.2888443,86212.0,86211.0,0.01886061]
["bitfinex","BTCUSD",1765824980411,0.3625643,86212.0,86211.0,0.00038061]
["bitfinex","BTCUSD",1765824980823,0.2888443,86212.0,86211.0,0.00038061]
["bitfinex","BTCUSD",1765824981029,0.3625643,86212.0,86211.0,0.00038061]
["bitfinex","BTCUSD",1765824981454,0.01074804,86212.0,86211.0,0.00038061]
["bitfinex","BTCUSD",1765824981867,0.01074804,86212.0,86211.0,0.00138061]
["bitfinex","BTCUSD",1765824982102,0.01074804,86221.0,86219.0,0.23196694]
["bitfinex","BTCUSD",1765824982313,0.0001,86229.0,86228.0,0.03394]
["bitfinex","BTCUSD",1765824982520,0.24355107,86225.0,86222.0,0.03394]
["bitfinex","BTCUSD",1765824982743,0.01074804,86224.0,86222.0,0.03394]
["bitfinex","BTCUSD",1765824982957,0.01074804,86225.0,86223.0,0.23195464]
["bitfinex","BTCUSD",1765824983193,0.24354395,86227.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765824983472,0.01074804,86226.0,86224.0,0.23195322]
["bitfinex","BTCUSD",1765824983726,0.001,86225.0,86224.0,0.23356609]
["bitfinex","BTCUSD",1765824984205,0.001,86225.0,86224.0,0.27998609]
["bitfinex","BTCUSD",1765824984430,0.001,86225.0,86224.0,0.35398609]
["bitfinex","BTCUSD",1765824984835,0.0001,86229.0,86228.0,0.52264322]
["bitfinex","BTCUSD",1765824985076,0.0001,86229.0,86228.0,0.56906322]
["bitfinex","BTCUSD",1765824985247,0.0001,86229.0,86228.0,0.27836322]
["bitfinex","BTCUSD",1765824985450,0.0001,86229.0,86228.0,0.35397609]
["bitfinex","BTCUSD",1765824985926,0.0001,86229.0,86224.0,0.2927]
["bitfinex","BTCUSD",1765824985927,0.24354619,86227.0,86224.0,0.2927]
["bitfinex","BTCUSD",1765824986115,0.0001,86229.0,86225.0,0.26198618]
["bitfinex","BTCUSD",1765824986116,0.01076189,86226.0,86225.0,0.26198618]
["bitfinex","BTCUSD",1765824986321,0.001,86227.0,86225.0,0.26202618]
["bitfinex","BTCUSD",1765824986460,0.001,86227.0,86226.0,0.55596053]
["bitfinex","BTCUSD",1765824986657,0.001,86227.0,86226.0,0.57918567]
["bitfinex","BTCUSD",1765824987062,0.24546619,86255.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1765824987063,0.01076189,86250.0,86248.0,0.23188943]
["bitfinex","BTCUSD",1765824987272,0.01076189,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765824987482,0.002,86255.0,86254.0,0.13037839]
["bitfinex","BTCUSD",1765824987682,0.002,86255.0,86254.0,0.345613]
["bitfinex","BTCUSD",1765824987888,0.002,86255.0,86254.0,0.32242567]
["bitfinex","BTCUSD",1765824988092,0.002,86255.0,86254.0,0.61312567]
["bitfinex","BTCUSD",1765824988293,0.002,86255.0,86254.0,0.61350628]
["bitfinex","BTCUSD",1765824988520,0.002,86255.0,86254.0,0.44705348]
["bitfinex","BTCUSD",1765824988720,0.002,86255.0,86254.0,0.46553348]
["bitfinex","BTCUSD",1765824989130,0.002,86255.0,86254.0,0.39153348]
["bitfinex","BTCUSD",1765824989474,0.002,86255.0,86254.0,0.39553348]
["bitfinex","BTCUSD",1765824989648,0.002,86255.0,86254.0,0.33063348]
["bitfinex","BTCUSD",1765824989900,0.01276189,86255.0,86254.0,0.02286061]
["bitfinex","BTCUSD",1765824990277,0.01276189,86255.0,86254.0,0.00638061]
["bitfinex","BTCUSD",1765824990278,0.12197,86255.0,86254.0,0.00638061]
["bitfinex","BTCUSD",1765824990479,0.01276189,86255.0,86254.0,0.02486061]
["bitfinex","BTCUSD",1765824990817,0.28602114,86255.0,86254.0,0.00638061]
["bitfinex","BTCUSD",1765824991027,0.2446325,86255.0,86254.0,0.02486061]
["bitfinex","BTCUSD",1765824991370,0.2446325,86255.0,86254.0,0.02086061]
["bitfinex","BTCUSD",1765824991515,0.2446325,86255.0,86254.0,0.01886061]
["bitfinex","BTCUSD",1765824992530,0.2456325,86255.0,86254.0,0.01886061]
["bitfinex","BTCUSD",1765824992731,0.2446325,86255.0,86254.0,0.01886061]
["bitfinex","BTCUSD",1765824993095,0.2446325,86255.0,86254.0,0.00138061]
["bitfinex","BTCUSD",1765824993304,0.2446325,86255.0,86254.0,0.01986061]
["bitfinex","BTCUSD",1765824993699,0.01276189,86255.0,86254.0,0.01986061]
["bitfinex","BTCUSD",1765824994022,0.0642664,86255.0,86254.0,0.13861061]
["bitfinex","BTCUSD",1765824994235,0.01276189,86255.0,86254.0,0.14022348]
["bitfinex","BTCUSD",1765824994405,0.002,86255.0,86254.0,0.14022348]
["bitfinex","BTCUSD",1765824994619,0.06432212,86255.0,86254.0,0.14022348]
["bitfinex","BTCUSD",1765824994846,0.01276189,86255.0,86254.0,0.14022348]
["bitfinex","BTCUSD",1765824995051,0.23387061,86255.0,86254.0,0.00138061]
["bitfinex","BTCUSD",1765824995171,0.23387061,86255.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765824995172,0.2434839,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765824995382,0.10769952,86255.0,86238.0,0.24351064]
["bitfinex","BTCUSD",1765824995383,0.01159527,86242.0,86238.0,0.24351064]
["bitfinex","BTCUSD",1765824995573,0.23189526,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765824995834,0.23190638,86242.0,86241.0,0.01848]
["bitfinex","BTCUSD",1765824996029,0.011595,86244.0,86241.0,0.01848]
["bitfinex","BTCUSD",1765824996208,0.01159514,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765824996413,0.01159514,86243.0,86240.0,0.24350614]
["bitfinex","BTCUSD",1765824996619,0.24349398,86245.0,86242.0,0.24350013]
["bitfinex","BTCUSD",1765824996825,0.24349009,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765824997002,0.01159474,86246.0,86243.0,0.24349741]
["bitfinex","BTCUSD",1765824997232,0.24349038,86246.0,86243.0,0.24349766]
["bitfinex","BTCUSD",1765824997430,0.01159474,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765824997630,0.24348709,86247.0,86244.0,0.23189971]
["bitfinex","BTCUSD",1765824997836,0.2318975,86245.0,86242.0,0.24350046]
["bitfinex","BTCUSD",1765824998036,0.24349075,86246.0,86242.0,0.24350046]
["bitfinex","BTCUSD",1765824998240,0.23190431,86243.0,86241.0,0.01848]
["bitfinex","BTCUSD",1765824998669,0.24349552,86244.0,86241.0,0.25038731]
["bitfinex","BTCUSD",1765824998920,0.01159487,86245.0,86241.0,0.03007541]
["bitfinex","BTCUSD",1765824999238,0.75381418,86270.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765824999239,0.01159393,86252.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765824999732,0.01159406,86251.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765825000025,0.002,86255.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765825000173,0.002,86255.0,86254.0,0.16037733]
["bitfinex","BTCUSD",1765825000355,0.002,86255.0,86254.0,0.1619902]
["bitfinex","BTCUSD",1765825000562,0.002,86255.0,86254.0,0.27842461]
["bitfinex","BTCUSD",1765825000781,0.002,86255.0,86254.0,0.25523728]
["bitfinex","BTCUSD",1765825001419,0.002,86255.0,86254.0,0.30525567]
["bitfinex","BTCUSD",1765825002167,0.002,86255.0,86254.0,0.23679728]
["bitfinex","BTCUSD",1765825002421,0.002,86255.0,86254.0,0.25527728]
["bitfinex","BTCUSD",1765825002604,0.002,86255.0,86254.0,0.13884287]
["bitfinex","BTCUSD",1765825002813,0.002,86255.0,86254.0,0.1670302]
["bitfinex","BTCUSD",1765825003069,0.002,86255.0,86254.0,0.1435502]
["bitfinex","BTCUSD",1765825003309,0.002,86255.0,86254.0,0.13884287]
["bitfinex","BTCUSD",1765825003522,0.002,86255.0,86254.0,0.19286126]
["bitfinex","BTCUSD",1765825003729,0.002,86255.0,86254.0,0.23203657]
["bitfinex","BTCUSD",1765825003898,0.002,86255.0,86254.0,0.23403657]
["bitfinex","BTCUSD",1765825004098,0.002,86255.0,86254.0,0.52473657]
["bitfinex","BTCUSD",1765825004305,4e-05,86271.0,86254.0,0.52473657]
["bitfinex","BTCUSD",1765825004306,4e-05,86271.0,86270.0,0.11643441]
["bitfinex","BTCUSD",1765825004544,4e-05,86271.0,86270.0,0.43815061]
["bitfinex","BTCUSD",1765825004756,4e-05,86271.0,86270.0,0.48710758]
["bitfinex","BTCUSD",1765825005446,4e-05,86271.0,86270.0,0.48748835]
["bitfinex","BTCUSD",1765825005794,4e-05,86271.0,86270.0,0.23382394]
["bitfinex","BTCUSD",1765825006021,4e-05,86271.0,86270.0,0.25069107]
["bitfinex","BTCUSD",1765825006252,4e-05,86271.0,86270.0,0.25169107]
["bitfinex","BTCUSD",1765825006889,4e-05,86271.0,86270.0,0.25369107]
["bitfinex","BTCUSD",1765825007264,0.23186761,86271.0,86270.0,0.02086077]
["bitfinex","BTCUSD",1765825007500,0.27972761,86271.0,86270.0,0.02086077]
["bitfinex","BTCUSD",1765825007935,0.35348761,86271.0,86270.0,0.02086077]
["bitfinex","BTCUSD",1765825008136,0.0479,86271.0,86270.0,0.01886077]
["bitfinex","BTCUSD",1765825008343,4e-05,86271.0,86270.0,0.01886077]
["bitfinex","BTCUSD",1765825008563,4e-05,86271.0,86270.0,0.01986077]
["bitfinex","BTCUSD",1765825008756,4e-05,86271.0,86270.0,0.37105394]
["bitfinex","BTCUSD",1765825009184,4e-05,86271.0,86270.0,0.4300191]
["bitfinex","BTCUSD",1765825009640,0.00344786,86276.0,86275.0,0.39826966]
["bitfinex","BTCUSD",1765825009837,0.00344786,86276.0,86275.0,0.73719253]
["bitfinex","BTCUSD",1765825010050,0.00344786,86276.0,86275.0,0.84440253]
["bitfinex","BTCUSD",1765825010732,0.00344786,86276.0,86275.0,0.69642973]
["bitfinex","BTCUSD",1765825010907,0.00344786,86276.0,86275.0,0.75429495]
["bitfinex","BTCUSD",1765825011682,0.00344786,86276.0,86275.0,0.80431334]
["bitfinex","BTCUSD",1765825012868,0.00344786,86276.0,86275.0,0.81231334]
["bitfinex","BTCUSD",1765825013070,0.00344786,86276.0,86275.0,0.80731334]
["bitfinex","BTCUSD",1765825013282,0.00344786,86276.0,86275.0,0.81131334]
["bitfinex","BTCUSD",1765825013676,0.00344786,86276.0,86275.0,0.80731334]
["bitfinex","BTCUSD",1765825014053,0.00344786,86276.0,86275.0,0.81231334]
["bitfinex","BTCUSD",1765825016030,0.01158426,86324.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765825016215,0.0115852,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765825016346,0.01158439,86323.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1765825016552,0.23170943,86315.0,86314.0,0.01848]
["bitfinex","BTCUSD",1765825016759,0.23170943,86315.0,86308.0,0.24331273]
["bitfinex","BTCUSD",1765825016760,0.01158574,86313.0,86308.0,0.24331273]
["bitfinex","BTCUSD",1765825016961,0.0115856,86314.0,86309.0,0.03006627]
["bitfinex","BTCUSD",1765825017185,0.23172017,86311.0,86309.0,0.00038077]
["bitfinex","BTCUSD",1765825017358,0.01158587,86312.0,86310.0,0.01848]
["bitfinex","BTCUSD",1765825017634,0.24330252,86313.0,86311.0,0.03507]
["bitfinex","BTCUSD",1765825017838,0.23171835,86312.0,86311.0,0.03507]
["bitfinex","BTCUSD",1765825018135,0.24330091,86313.0,86311.0,0.03507]
["bitfinex","BTCUSD",1765825018547,0.24330091,86313.0,86310.0,0.01838248]
["bitfinex","BTCUSD",1765825018548,0.23172017,86311.0,86310.0,0.01838248]
["bitfinex","BTCUSD",1765825018845,0.23172017,86311.0,86309.0,0.00038077]
["bitfinex","BTCUSD",1765825019278,0.23172017,86311.0,86310.0,0.01848]
["bitfinex","BTCUSD",1765825019685,0.23172017,86311.0,86309.0,0.00038077]
["bitfinex","BTCUSD",1765825019898,0.12162,86310.0,86309.0,0.00038077]
["bitfinex","BTCUSD",1765825020644,0.22994465,86310.0,86309.0,0.00038077]
["bitfinex","BTCUSD",1765825021088,1.22994465,86310.0,86309.0,0.00038077]
["bitfinex","BTCUSD",1765825021301,1.22994465,86310.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765825021302,0.01159017,86280.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765825021561,0.23182351,86273.0,86271.0,0.01848]
["bitfinex","BTCUSD",1765825021759,0.23182351,86273.0,86270.0,0.00199393]
["bitfinex","BTCUSD",1765825021760,0.23182761,86271.0,86270.0,0.00038106]
["bitfinex","BTCUSD",1765825021966,0.0115907,86276.0,86270.0,0.01886106]
["bitfinex","BTCUSD",1765825022168,0.50381418,86290.0,86275.0,0.03414]
["bitfinex","BTCUSD",1765825022169,0.23181269,86277.0,86275.0,0.03414]
["bitfinex","BTCUSD",1765825022380,0.24340241,86278.0,86270.0,0.01886106]
["bitfinex","BTCUSD",1765825022381,0.0491,86271.0,86270.0,0.00038106]
["bitfinex","BTCUSD",1765825022607,0.01159044,86278.0,86270.0,0.00038106]
["bitfinex","BTCUSD",1765825022608,0.0115899,86282.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765825022833,0.0115899,86282.0,86275.0,0.03414]
["bitfinex","BTCUSD",1765825022834,0.23181342,86277.0,86275.0,0.03414]
["bitfinex","BTCUSD",1765825023045,0.01159003,86281.0,86275.0,0.03414]
["bitfinex","BTCUSD",1765825023265,0.01159017,86280.0,86275.0,0.03414]
["bitfinex","BTCUSD",1765825023471,0.23181163,86278.0,86275.0,0.03414]
["bitfinex","BTCUSD",1765825023674,0.01159017,86280.0,86275.0,0.04573084]
["bitfinex","BTCUSD",1765825023885,0.001,86282.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765825024102,0.001,86282.0,86281.0,0.04863]
["bitfinex","BTCUSD",1765825024317,0.001,86282.0,86281.0,0.18985735]
["bitfinex","BTCUSD",1765825024527,0.001,86282.0,86281.0,0.26025735]
["bitfinex","BTCUSD",1765825024734,0.001,86282.0,86281.0,0.18515728]
["bitfinex","BTCUSD",1765825024946,0.001,86282.0,86281.0,0.06872287]
["bitfinex","BTCUSD",1765825025161,0.23179616,86283.0,86281.0,0.06872287]
["bitfinex","BTCUSD",1765825025382,0.23179616,86283.0,86281.0,0.02009287]
["bitfinex","BTCUSD",1765825025585,0.23179616,86283.0,86281.0,0.01848]
["bitfinex","BTCUSD",1765825025787,0.24338546,86284.0,86275.0,0.27754675]
["bitfinex","BTCUSD",1765825025788,0.01158936,86286.0,86282.0,0.01848]
["bitfinex","BTCUSD",1765825025996,0.24337446,86287.0,86284.0,0.24338205]
["bitfinex","BTCUSD",1765825026199,0.24337209,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765825026407,0.24335623,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765825026624,0.01158627,86309.0,86304.0,0.23173854]
["bitfinex","BTCUSD",1765825026838,0.23171498,86313.0,86309.0,0.23172374]
["bitfinex","BTCUSD",1765825027046,0.01158587,86312.0,86309.0,0.24492424]
["bitfinex","BTCUSD",1765825027249,0.36871254,86336.0,86309.0,0.24492424]
["bitfinex","BTCUSD",1765825027250,0.25290836,86327.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765825027451,0.01108462,86329.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765825027452,0.00026358,86329.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765825027877,0.01184717,86329.0,86326.0,0.00038106]
["bitfinex","BTCUSD",1765825028078,0.00026358,86329.0,86328.0,0.04863]
["bitfinex","BTCUSD",1765825028298,0.00026358,86329.0,86328.0,0.07341032]
["bitfinex","BTCUSD",1765825028511,0.23167454,86328.0,86326.0,0.00038106]
["bitfinex","BTCUSD",1765825028734,0.23167454,86328.0,86327.0,0.01848]
["bitfinex","BTCUSD",1765825028735,0.29346131,86328.0,86327.0,0.01848]
["bitfinex","BTCUSD",1765825028946,0.11782,86327.0,86326.0,0.00038106]
["bitfinex","BTCUSD",1765825029850,0.23372,86327.0,86326.0,0.00038106]
["bitfinex","BTCUSD",1765825030053,0.35005115,86327.0,86326.0,0.00038106]
["bitfinex","BTCUSD",1765825030262,0.23472,86327.0,86326.0,0.00038106]
["bitfinex","BTCUSD",1765825030888,1.24554291,86327.0,86326.0,1.06e-06]
["bitfinex","BTCUSD",1765825031086,0.01158829,86294.0,86286.0,0.04572936]
["bitfinex","BTCUSD",1765825031292,0.71339303,86320.0,86287.0,0.01848]
["bitfinex","BTCUSD",1765825031293,0.01158909,86288.0,86287.0,0.01848]
["bitfinex","BTCUSD",1765825031740,0.23176791,86294.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765825031941,0.004,86327.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765825032145,0.0115848,86320.0,86316.0,0.23170593]
["bitfinex","BTCUSD",1765825032353,0.01158547,86315.0,86312.0,0.03010587]
["bitfinex","BTCUSD",1765825032553,0.01158506,86318.0,86312.0,0.02013287]
["bitfinex","BTCUSD",1765825032764,0.01158466,86321.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765825033018,0.01158412,86325.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765825033207,0.23193682,86329.0,86312.0,0.02013287]
["bitfinex","BTCUSD",1765825033208,0.01158506,86318.0,86312.0,0.01852]
["bitfinex","BTCUSD",1765825033416,0.01158506,86318.0,86312.0,0.25061852]
["bitfinex","BTCUSD",1765825033417,0.01158547,86315.0,86312.0,0.25061852]
["bitfinex","BTCUSD",1765825033606,0.23171318,86314.0,86312.0,0.0189015]
["bitfinex","BTCUSD",1765825034444,0.03708296,86313.0,86312.0,0.0189015]
["bitfinex","BTCUSD",1765825034661,0.23171318,86314.0,86312.0,0.0189015]
["bitfinex","BTCUSD",1765825035082,0.2432976,86315.0,86312.0,0.0189015]
["bitfinex","BTCUSD",1765825035284,0.2317138,86314.0,86312.0,0.0189015]
["bitfinex","BTCUSD",1765825035514,0.001,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765825035729,0.01158251,86337.0,86327.0,0.23167567]
["bitfinex","BTCUSD",1765825035962,0.01158292,86334.0,86328.0,0.05730745]
["bitfinex","BTCUSD",1765825036173,0.24322648,86340.0,86328.0,0.03575287]
["bitfinex","BTCUSD",1765825036379,0.0001,86346.0,86328.0,0.34440312]
["bitfinex","BTCUSD",1765825036631,0.01168131,86346.0,86328.0,0.32123567]
["bitfinex","BTCUSD",1765825036858,0.0001,86346.0,86328.0,0.32123567]
["bitfinex","BTCUSD",1765825037082,0.2316322,86344.0,86328.0,0.32123567]
["bitfinex","BTCUSD",1765825037351,0.0001,86346.0,86328.0,0.61193567]
["bitfinex","BTCUSD",1765825037849,0.01158158,86344.0,86328.0,0.61193567]
["bitfinex","BTCUSD",1765825038074,0.0001,86346.0,86328.0,0.61193567]
["bitfinex","BTCUSD",1765825038281,0.0001,86346.0,86345.0,0.68878173]
["bitfinex","BTCUSD",1765825038488,0.0001,86346.0,86345.0,0.8620846]
["bitfinex","BTCUSD",1765825038694,0.00064245,86346.0,86345.0,0.8620846]
["bitfinex","BTCUSD",1765825039553,0.00064245,86346.0,86345.0,0.8654661]
["bitfinex","BTCUSD",1765825039956,0.00064245,86346.0,86345.0,0.8644661]
["bitfinex","BTCUSD",1765825040433,0.00052245,86346.0,86345.0,0.8664661]
["bitfinex","BTCUSD",1765825040646,0.01157661,86381.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765825040858,0.01157635,86383.0,86379.0,0.23153674]
["bitfinex","BTCUSD",1765825041060,0.23153425,86381.0,86377.0,0.24311758]
["bitfinex","BTCUSD",1765825041270,0.23152111,86386.0,86378.0,0.23153478]
["bitfinex","BTCUSD",1765825041481,0.01157621,86384.0,86380.0,0.23153442]
["bitfinex","BTCUSD",1765825041692,0.5,86400.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765825041693,0.01157635,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765825041906,0.23153775,86379.0,86378.0,0.00161287]
["bitfinex","BTCUSD",1765825042116,0.23153775,86379.0,86345.0,0.04014]
["bitfinex","BTCUSD",1765825042117,0.01157849,86367.0,86363.0,0.03414]
["bitfinex","BTCUSD",1765825042331,0.24314452,86369.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765825042537,0.23155773,86372.0,86368.0,0.24314453]
["bitfinex","BTCUSD",1765825042774,0.01157702,86378.0,86364.0,0.25009581]
["bitfinex","BTCUSD",1765825042775,0.01157849,86367.0,86364.0,0.01852]
["bitfinex","BTCUSD",1765825042995,0.24313735,86371.0,86368.0,0.23156581]
["bitfinex","BTCUSD",1765825043215,0.01157742,86375.0,86369.0,0.12801263]
["bitfinex","BTCUSD",1765825043441,0.24312665,86375.0,86371.0,0.24313631]
["bitfinex","BTCUSD",1765825043657,0.01157715,86377.0,86372.0,0.24313279]
["bitfinex","BTCUSD",1765825043869,0.01157796,86371.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765825044119,0.2315726,86366.0,86364.0,0.02013287]
["bitfinex","BTCUSD",1765825044977,0.01157849,86367.0,86364.0,0.25171022]
["bitfinex","BTCUSD",1765825045183,0.2315726,86366.0,86364.0,0.02013287]
["bitfinex","BTCUSD",1765825045385,0.2431496,86367.0,86364.0,0.02013287]
["bitfinex","BTCUSD",1765825045565,0.23157433,86366.0,86364.0,0.02013287]
["bitfinex","BTCUSD",1765825046016,0.01157702,86378.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765825046228,0.01157621,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765825046439,0.01157661,86381.0,86376.0,0.03005728]
["bitfinex","BTCUSD",1765825046643,0.5,86400.0,86376.0,0.26160179]
["bitfinex","BTCUSD",1765825046644,0.0010206,86378.0,86376.0,0.26160179]
["bitfinex","BTCUSD",1765825046857,0.23154311,86377.0,86376.0,0.01848]
["bitfinex","BTCUSD",1765825047069,0.25399311,86377.0,86376.0,0.01848]
["bitfinex","BTCUSD",1765825047275,0.25498183,86377.0,86376.0,0.01848]
["bitfinex","BTCUSD",1765825047702,0.30408183,86377.0,86376.0,0.01848]
["bitfinex","BTCUSD",1765825047915,0.23157797,86364.0,86346.0,0.08198131]
["bitfinex","BTCUSD",1765825048127,0.28067797,86364.0,86360.0,0.01848]
["bitfinex","BTCUSD",1765825048344,0.34738215,86364.0,86360.0,0.01848]
["bitfinex","BTCUSD",1765825048558,0.57954335,86364.0,86345.0,0.03414]
["bitfinex","BTCUSD",1765825048780,0.57954335,86364.0,86336.0,0.03414]
["bitfinex","BTCUSD",1765825048781,1.4632122,86364.0,86336.0,0.03414]
["bitfinex","BTCUSD",1765825048994,1.4632122,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825051264,0.28125215,86364.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765825051463,0.4639222,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825052098,0.4649222,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825052302,0.4639222,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825052864,0.4669222,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825053068,1.58025335,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825053269,1.58425335,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825053417,1.4679222,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825054324,1.35209215,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825054550,1.4679222,86364.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825054974,0.23162088,86348.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825055186,0.23161874,86349.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765825055187,0.01158158,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765825055407,0.24321037,86345.0,86342.0,0.03006184]
["bitfinex","BTCUSD",1765825055620,0.24321037,86345.0,86342.0,0.01848]
["bitfinex","BTCUSD",1765825055621,0.23163429,86343.0,86342.0,0.01848]
["bitfinex","BTCUSD",1765825056235,0.23163697,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825056431,0.23163697,86342.0,86341.0,0.01886195]
["bitfinex","BTCUSD",1765825056665,0.01158131,86346.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765825056871,0.23162909,86345.0,86342.0,0.24483168]
["bitfinex","BTCUSD",1765825057045,0.23162596,86347.0,86343.0,0.24321512]
["bitfinex","BTCUSD",1765825057277,0.24320713,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765825057471,0.2432015,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765825057627,0.2432015,86349.0,86346.0,0.11643441]
["bitfinex","BTCUSD",1765825057835,0.01158077,86350.0,86347.0,0.25010347]
["bitfinex","BTCUSD",1765825058054,0.0115805,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765825058395,0.24319094,86352.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765825058595,0.0115805,86352.0,86349.0,0.2431966]
["bitfinex","BTCUSD",1765825058747,0.23161343,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765825058952,0.01158037,86353.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765825059199,0.23161548,86351.0,86347.0,0.26329597]
["bitfinex","BTCUSD",1765825059377,0.23161548,86351.0,86348.0,0.2316197]
["bitfinex","BTCUSD",1765825059588,0.01158064,86351.0,86349.0,0.23161809]
["bitfinex","BTCUSD",1765825059790,0.2316182,86349.0,86348.0,0.00161287]
["bitfinex","BTCUSD",1765825060192,0.23162088,86348.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825060370,0.28095088,86348.0,86347.0,0.01848]
["bitfinex","BTCUSD",1765825060799,0.23163486,86343.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825061133,0.01158158,86344.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825061134,0.02184,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825061334,0.02184,86342.0,86341.0,0.23202161]
["bitfinex","BTCUSD",1765825061474,0.02184,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825061678,0.02184,86342.0,86341.0,0.23202161]
["bitfinex","BTCUSD",1765825061873,0.02184,86342.0,86341.0,0.01886195]
["bitfinex","BTCUSD",1765825062102,0.25347697,86342.0,86341.0,0.01886195]
["bitfinex","BTCUSD",1765825062504,0.02184,86342.0,86341.0,0.01886195]
["bitfinex","BTCUSD",1765825062707,0.25347697,86342.0,86341.0,0.01886195]
["bitfinex","BTCUSD",1765825062909,0.25347697,86342.0,86341.0,0.01986195]
["bitfinex","BTCUSD",1765825063690,0.30280697,86342.0,86341.0,0.00138195]
["bitfinex","BTCUSD",1765825063895,0.36893697,86342.0,86341.0,0.00138195]
["bitfinex","BTCUSD",1765825064146,0.30280697,86342.0,86341.0,0.00138195]
["bitfinex","BTCUSD",1765825064372,0.36893697,86342.0,86341.0,0.00238195]
["bitfinex","BTCUSD",1765825064653,0.36893697,86342.0,86341.0,0.00138195]
["bitfinex","BTCUSD",1765825064879,0.36993697,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825066609,0.47989409,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825066830,0.48576702,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825068409,0.36993697,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825068951,0.48576702,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825069396,1.48576702,86342.0,86341.0,0.00038195]
["bitfinex","BTCUSD",1765825070040,1.48576702,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825071277,1.48476702,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825071480,0.23163697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825071686,0.002,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825072098,0.05133,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825072305,0.28096697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825072504,0.34709697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825072749,0.35009697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825073222,0.28396697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825073418,0.35009697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825073638,0.28396697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825073844,0.23463697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825074268,0.003,86342.0,86341.0,0.26602161]
["bitfinex","BTCUSD",1765825074727,0.003,86342.0,86341.0,0.31475161]
["bitfinex","BTCUSD",1765825074938,0.003,86342.0,86341.0,0.50341889]
["bitfinex","BTCUSD",1765825075146,0.003,86342.0,86341.0,0.55343728]
["bitfinex","BTCUSD",1765825075354,0.001,86342.0,86341.0,0.84413728]
["bitfinex","BTCUSD",1765825075775,0.002,86342.0,86341.0,0.84413728]
["bitfinex","BTCUSD",1765825075992,0.001,86342.0,86341.0,0.84413728]
["bitfinex","BTCUSD",1765825076402,0.001,86342.0,86341.0,0.84613728]
["bitfinex","BTCUSD",1765825076613,0.00025522,86354.0,86353.0,0.39806027]
["bitfinex","BTCUSD",1765825076815,0.00025522,86354.0,86353.0,0.57188314]
["bitfinex","BTCUSD",1765825077844,0.00025522,86354.0,86353.0,0.57488314]
["bitfinex","BTCUSD",1765825078511,0.00025522,86354.0,86353.0,0.57788314]
["bitfinex","BTCUSD",1765825080292,0.04958522,86354.0,86353.0,0.02609287]
["bitfinex","BTCUSD",1765825080502,0.23186,86354.0,86353.0,0.02448]
["bitfinex","BTCUSD",1765825080778,0.4269124,86354.0,86353.0,0.006]
["bitfinex","BTCUSD",1765825081322,0.23163429,86343.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825081520,0.07117,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825081865,0.1373,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825082534,0.07117,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825082785,0.1373,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825083816,1.26362511,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825084314,1.3714612,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825084535,1.3704612,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825084786,1.25313005,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825085009,1.25413005,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825085686,1.54783005,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825086383,1.54683005,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825086604,1.54883005,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825086824,1.6651612,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825087043,1.6621612,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825087265,1.6601612,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825087478,1.54883005,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825087679,1.77846702,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825087889,1.77546702,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825088103,1.37193697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825088313,0.07417,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825088568,0.02484,86342.0,86341.0,0.00161482]
["bitfinex","BTCUSD",1765825088984,0.003,86342.0,86341.0,0.00161482]
["bitfinex","BTCUSD",1765825089191,0.003,86342.0,86341.0,0.11804923]
["bitfinex","BTCUSD",1765825089414,0.003,86342.0,86341.0,0.00161482]
["bitfinex","BTCUSD",1765825090076,0.02184,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765825090281,0.02184,86342.0,86341.0,0.0131968]
["bitfinex","BTCUSD",1765825090484,0.02184,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825090485,0.30169697,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825090930,0.30169697,86342.0,86341.0,0.00200195]
["bitfinex","BTCUSD",1765825091134,0.07006,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825091343,1.19531328,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825091551,1.22409589,86342.0,86341.0,0.00200195]
["bitfinex","BTCUSD",1765825091759,1.22409589,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825091962,1.22409589,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825092166,1.22409589,86342.0,86341.0,0.00300195]
["bitfinex","BTCUSD",1765825093218,1.13619,86342.0,86341.0,0.00200195]
["bitfinex","BTCUSD",1765825093414,1.16497261,86342.0,86341.0,0.00200195]
["bitfinex","BTCUSD",1765825093850,1.16497261,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825094188,1.13619,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825095893,1.07006,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825096118,0.02184,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825096249,0.02184,86342.0,86341.0,0.00261482]
["bitfinex","BTCUSD",1765825096459,0.13619,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825096659,1.13619,86342.0,86341.0,0.00100195]
["bitfinex","BTCUSD",1765825097110,1.324672,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825097982,1.25202005,86342.0,86341.0,1.95e-06]
["bitfinex","BTCUSD",1765825100050,0.01158278,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765825100188,0.00038191,86335.0,86333.0,0.23166064]
["bitfinex","BTCUSD",1765825100386,0.01158292,86334.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765825100790,0.01158305,86333.0,86330.0,0.23166864]
["bitfinex","BTCUSD",1765825100960,0.01158305,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765825101211,0.00038191,86335.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765825101383,0.00038191,86335.0,86332.0,0.24324641]
["bitfinex","BTCUSD",1765825101615,0.01158292,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765825101789,0.00038191,86335.0,86332.0,0.23166096]
["bitfinex","BTCUSD",1765825101930,0.00038191,86335.0,86333.0,0.25013966]
["bitfinex","BTCUSD",1765825102130,0.00038191,86335.0,86334.0,0.07360871]
["bitfinex","BTCUSD",1765825102375,0.00038191,86335.0,86334.0,0.28691567]
["bitfinex","BTCUSD",1765825102950,0.00038191,86335.0,86334.0,0.57761567]
["bitfinex","BTCUSD",1765825103794,0.00038191,86335.0,86334.0,0.60846432]
["bitfinex","BTCUSD",1765825104002,0.00038191,86335.0,86334.0,0.58361567]
["bitfinex","BTCUSD",1765825104196,0.00038191,86335.0,86334.0,0.51359567]
["bitfinex","BTCUSD",1765825104398,0.00138191,86335.0,86334.0,0.59161567]
["bitfinex","BTCUSD",1765825105020,0.00038191,86335.0,86334.0,0.49565525]
["bitfinex","BTCUSD",1765825105659,0.00138191,86335.0,86334.0,0.50265525]
["bitfinex","BTCUSD",1765825105878,0.00138191,86335.0,86334.0,0.49665525]
["bitfinex","BTCUSD",1765825106411,0.00138191,86335.0,86334.0,0.50165525]
["bitfinex","BTCUSD",1765825106732,0.00138191,86335.0,86334.0,0.08092287]
["bitfinex","BTCUSD",1765825106873,0.00038191,86335.0,86334.0,0.00161287]
["bitfinex","BTCUSD",1765825107073,0.00038191,86335.0,86334.0,0.02405287]
["bitfinex","BTCUSD",1765825107280,0.00038191,86335.0,86334.0,0.03005287]
["bitfinex","BTCUSD",1765825107903,0.00038191,86335.0,86334.0,0.02005287]
["bitfinex","BTCUSD",1765825108308,0.00038191,86335.0,86334.0,0.02405287]
["bitfinex","BTCUSD",1765825108507,0.00038191,86335.0,86334.0,0.02005287]
["bitfinex","BTCUSD",1765825108949,0.00038191,86335.0,86334.0,0.02305287]
["bitfinex","BTCUSD",1765825109152,0.13611697,86344.0,86340.0,0.24322354]
["bitfinex","BTCUSD",1765825109352,0.13611697,86344.0,86340.0,0.24333745]
["bitfinex","BTCUSD",1765825109506,0.04429,86341.0,86340.0,0.00011391]
["bitfinex","BTCUSD",1765825110064,0.24321902,86343.0,86340.0,0.00011391]
["bitfinex","BTCUSD",1765825110281,0.04429,86341.0,86340.0,0.00011391]
["bitfinex","BTCUSD",1765825110449,0.16012005,86341.0,86340.0,0.00111391]
["bitfinex","BTCUSD",1765825110650,0.20441005,86341.0,86340.0,0.00111391]
["bitfinex","BTCUSD",1765825111014,0.08858,86341.0,86340.0,0.00111391]
["bitfinex","BTCUSD",1765825111215,0.08858,86341.0,86340.0,0.00211391]
["bitfinex","BTCUSD",1765825111678,1.20441005,86341.0,86340.0,0.00211391]
["bitfinex","BTCUSD",1765825111829,0.23167454,86328.0,86327.0,0.01844]
["bitfinex","BTCUSD",1765825112039,0.32025454,86328.0,86327.0,0.01855398]
["bitfinex","BTCUSD",1765825113273,0.43608459,86328.0,86327.0,0.01855398]
["bitfinex","BTCUSD",1765825113654,0.01158614,86310.0,86305.0,0.0308447]
["bitfinex","BTCUSD",1765825113855,0.01158627,86309.0,86306.0,0.01844]
["bitfinex","BTCUSD",1765825114057,0.24331508,86308.0,86305.0,0.00038191]
["bitfinex","BTCUSD",1765825114284,0.18227005,86306.0,86305.0,0.00038191]
["bitfinex","BTCUSD",1765825114662,0.22656005,86306.0,86305.0,0.00038191]
["bitfinex","BTCUSD",1765825115307,0.22656005,86306.0,86305.0,0.00138191]
["bitfinex","BTCUSD",1765825115509,0.22656005,86306.0,86305.0,0.00038191]
["bitfinex","BTCUSD",1765825115892,0.22656005,86306.0,86305.0,0.00138191]
["bitfinex","BTCUSD",1765825116698,0.02215,86306.0,86305.0,0.00299478]
["bitfinex","BTCUSD",1765825117403,0.06644,86306.0,86305.0,0.00299478]
["bitfinex","BTCUSD",1765825117607,1.14842822,86306.0,86305.0,0.00138191]
["bitfinex","BTCUSD",1765825117802,0.11583005,86293.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765825118015,0.01158735,86301.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765825118016,0.11583005,86296.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765825118220,0.11621186,86296.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765825118422,0.00038181,86296.0,86295.0,0.01320102]
["bitfinex","BTCUSD",1765825118882,0.00038181,86296.0,86295.0,0.03637733]
["bitfinex","BTCUSD",1765825119033,0.00038181,86296.0,86295.0,0.01320102]
["bitfinex","BTCUSD",1765825120108,0.04467181,86296.0,86295.0,0.02205287]
["bitfinex","BTCUSD",1765825120335,0.04467181,86296.0,86295.0,0.02044]
["bitfinex","BTCUSD",1765825120871,0.04467181,86296.0,86295.0,0.01944]
["bitfinex","BTCUSD",1765825121107,0.04467181,86296.0,86295.0,0.001]
["bitfinex","BTCUSD",1765825121108,0.08896181,86296.0,86295.0,0.001]
["bitfinex","BTCUSD",1765825121306,0.08896181,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1765825122071,0.32072226,86296.0,86295.0,0.001]
["bitfinex","BTCUSD",1765825122457,0.32072226,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1765825122728,0.27643226,86296.0,86295.0,0.002]
["bitfinex","BTCUSD",1765825124400,0.00038181,86296.0,86295.0,0.356046]
["bitfinex","BTCUSD",1765825124556,0.00038181,86296.0,86295.0,0.00361287]
["bitfinex","BTCUSD",1765825127160,0.04467181,86296.0,86295.0,0.00361287]
["bitfinex","BTCUSD",1765825127364,0.08896181,86296.0,86295.0,0.00361287]
["bitfinex","BTCUSD",1765825127722,0.08896181,86296.0,86295.0,0.02205287]
["bitfinex","BTCUSD",1765825127915,0.04467181,86296.0,86295.0,0.02205287]
["bitfinex","BTCUSD",1765825128342,0.04467181,86296.0,86295.0,0.02044]
["bitfinex","BTCUSD",1765825128550,0.00038181,86296.0,86295.0,0.02044]
["bitfinex","BTCUSD",1765825128960,0.00038181,86296.0,86295.0,0.02205287]
["bitfinex","BTCUSD",1765825129596,0.00038181,86296.0,86295.0,0.28233359]
["bitfinex","BTCUSD",1765825129803,0.00038181,86296.0,86295.0,0.25915728]
["bitfinex","BTCUSD",1765825130006,0.00038181,86296.0,86295.0,0.29443728]
["bitfinex","BTCUSD",1765825130216,0.00038181,86296.0,86295.0,0.34445567]
["bitfinex","BTCUSD",1765825130452,0.00038181,86296.0,86295.0,0.34345567]
["bitfinex","BTCUSD",1765825130687,1.81e-06,86296.0,86295.0,0.63315567]
["bitfinex","BTCUSD",1765825130902,0.23164983,86338.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765825130903,0.23165341,86336.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765825131144,0.24323606,86336.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825131390,0.24323029,86338.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825131646,0.01158265,86336.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825131878,0.01158305,86333.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825132055,0.01158238,86338.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825132231,0.01158265,86336.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825132558,0.24324462,86333.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825132760,0.24324462,86333.0,86330.0,0.02044]
["bitfinex","BTCUSD",1765825132761,0.06644,86331.0,86330.0,0.02044]
["bitfinex","BTCUSD",1765825133510,0.06644,86331.0,86330.0,0.02144]
["bitfinex","BTCUSD",1765825133728,0.02215,86331.0,86330.0,0.02144]
["bitfinex","BTCUSD",1765825133964,0.24322868,86339.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765825134179,0.01158225,86339.0,86336.0,0.24323427]
["bitfinex","BTCUSD",1765825134500,0.2316454,86339.0,86336.0,0.24484714]
["bitfinex","BTCUSD",1765825134857,0.23164788,86338.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1765825135040,0.23164837,86338.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1765825135502,0.23166424,86332.0,86330.0,0.01944]
["bitfinex","BTCUSD",1765825136270,0.23166649,86331.0,86330.0,0.01944]
["bitfinex","BTCUSD",1765825136665,0.23166649,86331.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765825137949,0.23166917,86330.0,86319.0,0.24328256]
["bitfinex","BTCUSD",1765825138085,0.23166917,86330.0,86329.0,0.018554]
["bitfinex","BTCUSD",1765825138507,0.23166917,86330.0,86329.0,0.000114]
["bitfinex","BTCUSD",1765825138707,0.2316676,86331.0,86329.0,0.000114]
["bitfinex","BTCUSD",1765825139021,0.23166917,86330.0,86329.0,0.000114]
["bitfinex","BTCUSD",1765825139377,0.34748229,86330.0,86329.0,0.000114]
["bitfinex","BTCUSD",1765825139792,0.34748229,86330.0,86329.0,4e-06]
["bitfinex","BTCUSD",1765825139993,0.23170943,86315.0,86314.0,0.01844]
["bitfinex","BTCUSD",1765825140192,0.23170943,86315.0,86314.0,0.01855402]
["bitfinex","BTCUSD",1765825141560,0.23170943,86315.0,86314.0,0.01955402]
["bitfinex","BTCUSD",1765825141809,0.23170943,86315.0,86314.0,0.02055402]
["bitfinex","BTCUSD",1765825142143,0.34752255,86315.0,86314.0,0.02055402]
["bitfinex","BTCUSD",1765825143079,0.34752255,86315.0,86314.0,0.01955402]
["bitfinex","BTCUSD",1765825143405,0.34752255,86315.0,86314.0,0.02055402]
["bitfinex","BTCUSD",1765825143705,0.23170943,86315.0,86314.0,0.01955402]
["bitfinex","BTCUSD",1765825144222,0.23170943,86315.0,86314.0,0.01855402]
["bitfinex","BTCUSD",1765825144574,0.23170943,86315.0,86314.0,0.01955402]
["bitfinex","BTCUSD",1765825144774,0.23170943,86315.0,86314.0,0.01855402]
["bitfinex","BTCUSD",1765825145257,1.0,86323.0,86314.0,0.02016689]
["bitfinex","BTCUSD",1765825145487,0.25568372,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765825145488,0.2441,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765825145661,0.2441,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765825145904,0.2441,86328.0,86326.0,0.01844]
["bitfinex","BTCUSD",1765825146116,0.23167722,86327.0,86326.0,0.01844]
["bitfinex","BTCUSD",1765825148109,0.23267722,86327.0,86326.0,0.01844]
["bitfinex","BTCUSD",1765825148291,0.23367722,86327.0,86326.0,0.01844]
["bitfinex","BTCUSD",1765825149486,0.23267722,86327.0,86326.0,0.01844]
["bitfinex","BTCUSD",1765825149945,0.23167722,86327.0,86326.0,0.01844]
["bitfinex","BTCUSD",1765825150846,0.0115852,86317.0,86314.0,0.00172689]
["bitfinex","BTCUSD",1765825150997,0.23170684,86316.0,86314.0,0.00172689]
["bitfinex","BTCUSD",1765825151200,0.23170684,86316.0,86315.0,0.01844]
["bitfinex","BTCUSD",1765825152156,0.0115848,86320.0,86317.0,0.23170382]
["bitfinex","BTCUSD",1765825152299,0.01158359,86329.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1765825152501,0.24327521,86322.0,86319.0,0.24328362]
["bitfinex","BTCUSD",1765825152709,0.23170675,86316.0,86315.0,0.01844]
["bitfinex","BTCUSD",1765825153315,0.01158493,86319.0,86315.0,0.01844]
["bitfinex","BTCUSD",1765825153513,0.01158466,86321.0,86315.0,0.03002547]
["bitfinex","BTCUSD",1765825153737,0.23170291,86318.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765825153935,0.01158493,86319.0,86315.0,0.03002547]
["bitfinex","BTCUSD",1765825154317,0.24328492,86319.0,86316.0,0.23170582]
["bitfinex","BTCUSD",1765825154491,0.24328003,86322.0,86319.0,0.23169827]
["bitfinex","BTCUSD",1765825154699,0.01158453,86322.0,86319.0,0.24328362]
["bitfinex","BTCUSD",1765825154857,0.01158439,86323.0,86320.0,0.24328038]
["bitfinex","BTCUSD",1765825155065,0.23169439,86321.0,86318.0,0.24328606]
["bitfinex","BTCUSD",1765825155259,0.24327588,86322.0,86319.0,0.23169733]
["bitfinex","BTCUSD",1765825155869,0.01158453,86322.0,86320.0,0.23169539]
["bitfinex","BTCUSD",1765825156076,0.24327247,86323.0,86320.0,0.23169539]
["bitfinex","BTCUSD",1765825156298,0.01158466,86321.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765825156570,0.01158466,86321.0,86316.0,0.24329132]
["bitfinex","BTCUSD",1765825156571,0.01158493,86319.0,86316.0,0.24329132]
["bitfinex","BTCUSD",1765825156780,0.0115848,86320.0,86317.0,0.23170353]
["bitfinex","BTCUSD",1765825157017,0.01158493,86319.0,86315.0,0.01844]
["bitfinex","BTCUSD",1765825157178,0.23170675,86316.0,86315.0,0.01844]
["bitfinex","BTCUSD",1765825157375,0.23170467,86317.0,86315.0,0.01844]
["bitfinex","BTCUSD",1765825157611,0.23170675,86316.0,86315.0,0.01844]
["bitfinex","BTCUSD",1765825158180,0.01158412,86325.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765825158379,0.01158131,86346.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765825158584,0.01158158,86344.0,86337.0,0.23164807]
["bitfinex","BTCUSD",1765825158789,0.01158091,86349.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765825158993,0.01158077,86350.0,86345.0,0.01844]
["bitfinex","BTCUSD",1765825159195,0.01158077,86350.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765825159349,0.01158104,86348.0,86345.0,0.01844]
["bitfinex","BTCUSD",1765825159549,0.0002,86346.0,86345.0,0.01844]
["bitfinex","BTCUSD",1765825159965,0.0002,86346.0,86345.0,0.01855402]
["bitfinex","BTCUSD",1765825160164,0.0002,86346.0,86345.0,0.00011402]
["bitfinex","BTCUSD",1765825160165,0.0004,86346.0,86345.0,0.00011402]
["bitfinex","BTCUSD",1765825160929,0.11621312,86346.0,86345.0,0.00011402]
["bitfinex","BTCUSD",1765825161135,0.11621312,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825162616,0.11721312,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825162820,0.11921312,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825163146,0.11821312,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825163808,0.12021312,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825164432,1.12021312,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825164592,1.32267532,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825164800,1.34767018,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825165428,1.26153033,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825165639,1.07045338,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825165884,1.04545716,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825166753,0.92964404,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825166976,1.04545716,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825168167,1.07220721,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825168566,1.04545716,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825169973,1.07045579,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825171000,1.07245579,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825171226,1.07045579,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825171428,1.07045734,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825171626,1.18678849,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825172102,1.49692849,86346.0,86345.0,4.02e-06]
["bitfinex","BTCUSD",1765825172418,0.35902558,86351.0,86350.0,1.33936899]
["bitfinex","BTCUSD",1765825172617,1.37746558,86351.0,86350.0,0.99784426]
["bitfinex","BTCUSD",1765825172820,1.37746558,86351.0,86350.0,0.99484426]
["bitfinex","BTCUSD",1765825173092,1.58006949,86351.0,86350.0,0.68151426]
["bitfinex","BTCUSD",1765825173272,1.58006949,86351.0,86350.0,0.36818426]
["bitfinex","BTCUSD",1765825173656,1.46373834,86351.0,86350.0,0.05485426]
["bitfinex","BTCUSD",1765825173917,0.01158426,86324.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765825174145,0.01158426,86324.0,86318.0,0.00172691]
["bitfinex","BTCUSD",1765825174146,0.24327555,86322.0,86318.0,0.00172691]
["bitfinex","BTCUSD",1765825174370,0.01158439,86323.0,86318.0,0.01331197]
["bitfinex","BTCUSD",1765825174774,0.01158453,86322.0,86318.0,0.2450132]
["bitfinex","BTCUSD",1765825175151,0.01158439,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765825175353,0.01158359,86329.0,86322.0,0.24327517]
["bitfinex","BTCUSD",1765825175556,0.01158399,86326.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1765825175744,0.24326438,86326.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765825175949,0.24326375,86327.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765825176145,0.01158439,86323.0,86320.0,0.00161287]
["bitfinex","BTCUSD",1765825176378,0.12741443,86323.0,86320.0,0.00161287]
["bitfinex","BTCUSD",1765825176880,0.23169111,86322.0,86320.0,0.00161287]
["bitfinex","BTCUSD",1765825177042,0.23169333,86321.0,86320.0,0.00161287]
["bitfinex","BTCUSD",1765825177281,0.23169869,86319.0,86318.0,0.00111404]
["bitfinex","BTCUSD",1765825177462,0.23169869,86319.0,86318.0,0.00011404]
["bitfinex","BTCUSD",1765825177816,0.12741443,86323.0,86320.0,0.001]
["bitfinex","BTCUSD",1765825177957,0.12741443,86323.0,86318.0,0.00011404]
["bitfinex","BTCUSD",1765825178162,0.12741443,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765825178420,0.11583004,86323.0,86320.0,0.2432807]
["bitfinex","BTCUSD",1765825178557,0.12741443,86323.0,86319.0,0.24327846]
["bitfinex","BTCUSD",1765825178768,0.12741443,86323.0,86318.0,0.00211404]
["bitfinex","BTCUSD",1765825178769,1.34752873,86319.0,86318.0,0.00211404]
["bitfinex","BTCUSD",1765825178975,0.23177919,86290.0,86284.0,0.03719]
["bitfinex","BTCUSD",1765825179180,0.23177919,86290.0,86285.0,0.01844]
["bitfinex","BTCUSD",1765825179181,0.23178254,86288.0,86285.0,0.01844]
["bitfinex","BTCUSD",1765825179386,0.01158882,86290.0,86285.0,0.01844]
["bitfinex","BTCUSD",1765825179584,0.01158855,86292.0,86285.0,0.02005287]
["bitfinex","BTCUSD",1765825179832,0.5,86310.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765825179833,0.01158735,86301.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765825180034,0.01158735,86301.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765825180334,0.2433316,86302.0,86297.0,0.23175645]
["bitfinex","BTCUSD",1765825180576,0.24332884,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765825180750,0.24332608,86304.0,86299.0,0.24333901]
["bitfinex","BTCUSD",1765825180990,0.01158721,86302.0,86298.0,0.01844]
["bitfinex","BTCUSD",1765825181189,0.01158735,86301.0,86298.0,0.01844]
["bitfinex","BTCUSD",1765825181393,0.23175239,86299.0,86298.0,0.01844]
["bitfinex","BTCUSD",1765825182038,0.01158815,86295.0,86287.0,0.24337186]
["bitfinex","BTCUSD",1765825182239,0.01158869,86291.0,86288.0,0.01844]
["bitfinex","BTCUSD",1765825182443,0.24336505,86291.0,86288.0,0.01844]
["bitfinex","BTCUSD",1765825182862,0.23177388,86293.0,86288.0,0.01844]
["bitfinex","BTCUSD",1765825182863,0.01158855,86292.0,86288.0,0.2618099]
["bitfinex","BTCUSD",1765825183094,0.2433649,86291.0,86288.0,0.01844]
["bitfinex","BTCUSD",1765825183532,0.2433649,86291.0,86288.0,0.02144]
["bitfinex","BTCUSD",1765825183738,0.01158869,86291.0,86288.0,0.02144]
["bitfinex","BTCUSD",1765825183922,0.24336587,86290.0,86286.0,0.23178601]
["bitfinex","BTCUSD",1765825184136,0.24136772,86290.0,86288.0,0.005]
["bitfinex","BTCUSD",1765825184313,0.23177925,86289.0,86288.0,0.005]
["bitfinex","BTCUSD",1765825185001,0.24136772,86290.0,86288.0,0.02144]
["bitfinex","BTCUSD",1765825185246,0.24336259,86291.0,86288.0,0.02144]
["bitfinex","BTCUSD",1765825185247,0.24336258,86291.0,86288.0,0.02144]
["bitfinex","BTCUSD",1765825185412,0.24336311,86291.0,86288.0,0.02005287]
["bitfinex","BTCUSD",1765825185616,0.01158855,86292.0,86288.0,0.26342283]
["bitfinex","BTCUSD",1765825185848,0.01158842,86293.0,86288.0,0.02005287]
["bitfinex","BTCUSD",1765825186100,0.23177477,86291.0,86288.0,0.02005287]
["bitfinex","BTCUSD",1765825186318,0.23177477,86291.0,86288.0,0.02605287]
["bitfinex","BTCUSD",1765825186529,0.23177119,86292.0,86288.0,0.03464196]
["bitfinex","BTCUSD",1765825186672,0.23177903,86290.0,86288.0,0.02305287]
["bitfinex","BTCUSD",1765825186868,0.01158869,86291.0,86288.0,0.02505287]
["bitfinex","BTCUSD",1765825187076,0.23177797,86290.0,86288.0,0.02305287]
["bitfinex","BTCUSD",1765825187277,0.23177925,86289.0,86288.0,0.00461287]
["bitfinex","BTCUSD",1765825187478,0.34760929,86289.0,86288.0,0.005]
["bitfinex","BTCUSD",1765825187681,0.34760929,86289.0,86288.0,0.02044]
["bitfinex","BTCUSD",1765825188574,0.23177925,86289.0,86288.0,0.02044]
["bitfinex","BTCUSD",1765825189126,0.23177925,86289.0,86288.0,0.02344]
["bitfinex","BTCUSD",1765825189334,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765825189556,0.01158721,86302.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765825189721,0.01158721,86302.0,86294.0,0.01320116]
["bitfinex","BTCUSD",1765825189722,0.24334122,86299.0,86294.0,0.24496608]
["bitfinex","BTCUSD",1765825189916,0.01158788,86297.0,86294.0,0.00161287]
["bitfinex","BTCUSD",1765825190126,0.01158748,86300.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765825190330,0.24333847,86300.0,86296.0,0.00161287]
["bitfinex","BTCUSD",1765825190587,0.01158748,86300.0,86296.0,0.24496064]
["bitfinex","BTCUSD",1765825190790,0.01158721,86302.0,86299.0,0.24333815]
["bitfinex","BTCUSD",1765825190999,0.01158681,86305.0,86300.0,0.01844]
["bitfinex","BTCUSD",1765825191000,0.24332596,86304.0,86300.0,0.01844]
["bitfinex","BTCUSD",1765825191256,0.02665051,86302.0,86300.0,0.01844]
["bitfinex","BTCUSD",1765825191458,0.01158681,86305.0,86300.0,0.26338749]
["bitfinex","BTCUSD",1765825191599,0.01158694,86304.0,86300.0,0.02005287]
["bitfinex","BTCUSD",1765825191814,0.23174669,86302.0,86300.0,0.02005287]
["bitfinex","BTCUSD",1765825192013,0.24332824,86304.0,86300.0,0.26338897]
["bitfinex","BTCUSD",1765825192916,0.23174563,86302.0,86300.0,0.02005287]
["bitfinex","BTCUSD",1765825193252,0.24332829,86306.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765825193391,0.24332829,86306.0,86302.0,0.24333109]
["bitfinex","BTCUSD",1765825193586,0.23174175,86303.0,86300.0,0.03264035]
["bitfinex","BTCUSD",1765825193813,0.24332661,86304.0,86300.0,0.03164035]
["bitfinex","BTCUSD",1765825194019,0.23174702,86301.0,86300.0,0.02205287]
["bitfinex","BTCUSD",1765825194389,0.2317454,86302.0,86300.0,0.02205287]
["bitfinex","BTCUSD",1765825194852,0.23174702,86301.0,86300.0,0.02205287]
["bitfinex","BTCUSD",1765825195247,0.23174702,86301.0,86300.0,0.02005287]
["bitfinex","BTCUSD",1765825195628,0.23174702,86301.0,86300.0,0.02105287]
["bitfinex","BTCUSD",1765825196044,0.23174702,86301.0,86300.0,0.02005287]
["bitfinex","BTCUSD",1765825196478,0.23174702,86301.0,86300.0,0.02305287]
["bitfinex","BTCUSD",1765825196863,0.23174702,86301.0,86300.0,0.02144]
["bitfinex","BTCUSD",1765825197025,0.33023691,86301.0,86300.0,0.02144]
["bitfinex","BTCUSD",1765825197624,0.33023691,86301.0,86300.0,0.02044]
["bitfinex","BTCUSD",1765825198523,0.33023691,86301.0,86300.0,0.01844]
["bitfinex","BTCUSD",1765825198745,0.33023691,86301.0,86300.0,0.01944]
["bitfinex","BTCUSD",1765825199222,0.33023691,86301.0,86300.0,0.01844]
["bitfinex","BTCUSD",1765825199223,0.33123691,86301.0,86300.0,0.01844]
["bitfinex","BTCUSD",1765825199401,0.33023691,86301.0,86300.0,0.01844]
["bitfinex","BTCUSD",1765825199577,0.23274702,86301.0,86300.0,0.01944]
["bitfinex","BTCUSD",1765825201263,0.001,86301.0,86300.0,0.01944]
["bitfinex","BTCUSD",1765825201469,0.23274702,86301.0,86300.0,0.01944]
["bitfinex","BTCUSD",1765825201768,0.001,86301.0,86300.0,0.30181258]
["bitfinex","BTCUSD",1765825201939,0.001,86301.0,86300.0,0.37406258]
["bitfinex","BTCUSD",1765825202390,0.01158574,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765825202391,0.24330179,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765825202593,0.2441,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765825203131,0.2441,86314.0,86313.0,0.23332767]
["bitfinex","BTCUSD",1765825203652,0.2441,86314.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1765825203860,0.2441,86314.0,86313.0,0.00172696]
["bitfinex","BTCUSD",1765825204065,0.47581212,86314.0,86313.0,0.01855409]
["bitfinex","BTCUSD",1765825204276,0.59414327,86314.0,86313.0,0.00011409]
["bitfinex","BTCUSD",1765825204483,0.24335162,86295.0,86291.0,0.23177257]
["bitfinex","BTCUSD",1765825204796,0.00999396,86301.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765825204797,0.01158802,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765825205018,0.2317685,86293.0,86292.0,0.01844]
["bitfinex","BTCUSD",1765825205847,0.01158815,86295.0,86292.0,0.03002855]
["bitfinex","BTCUSD",1765825206023,0.23176834,86294.0,86292.0,0.01844]
["bitfinex","BTCUSD",1765825206239,0.23176834,86294.0,86292.0,0.02144]
["bitfinex","BTCUSD",1765825206448,0.2317685,86293.0,86292.0,0.02144]
["bitfinex","BTCUSD",1765825206787,0.2317685,86293.0,86292.0,0.01844]
["bitfinex","BTCUSD",1765825207099,0.2317685,86293.0,86292.0,0.01944]
["bitfinex","BTCUSD",1765825207578,0.01158775,86298.0,86293.0,0.2317685]
["bitfinex","BTCUSD",1765825207811,0.01158815,86295.0,86292.0,0.02206764]
["bitfinex","BTCUSD",1765825208018,0.2317685,86293.0,86292.0,0.00201477]
["bitfinex","BTCUSD",1765825208187,0.34759854,86293.0,86292.0,0.00201477]
["bitfinex","BTCUSD",1765825208417,0.34760123,86292.0,86291.0,0.00011415]
["bitfinex","BTCUSD",1765825209296,1.34760123,86292.0,86291.0,0.00011415]
["bitfinex","BTCUSD",1765825209493,1.34760123,86292.0,86286.0,3.0]
["bitfinex","BTCUSD",1765825209494,1.34761466,86287.0,86286.0,2.37334]
["bitfinex","BTCUSD",1765825209639,1.34761466,86287.0,86286.0,2.06039181]
["bitfinex","BTCUSD",1765825209843,1.63831466,86287.0,86286.0,1.69936181]
["bitfinex","BTCUSD",1765825210067,1.63831466,86287.0,86258.0,0.0004]
["bitfinex","BTCUSD",1765825210068,0.23185986,86259.0,86258.0,0.0004]
["bitfinex","BTCUSD",1765825210293,0.23224179,86259.0,86258.0,0.0004]
["bitfinex","BTCUSD",1765825211072,0.23224179,86259.0,86254.0,0.0004]
["bitfinex","BTCUSD",1765825211073,0.23187061,86255.0,86254.0,0.0004]
["bitfinex","BTCUSD",1765825211320,0.23191094,86240.0,86233.0,0.01844]
["bitfinex","BTCUSD",1765825212359,0.23191094,86240.0,86233.0,0.03003648]
["bitfinex","BTCUSD",1765825212543,0.23191094,86240.0,86233.0,0.01844]
["bitfinex","BTCUSD",1765825212751,0.23291094,86240.0,86233.0,0.01844]
["bitfinex","BTCUSD",1765825213153,0.23291094,86240.0,86239.0,0.0014]
["bitfinex","BTCUSD",1765825213524,0.2429049,86240.0,86239.0,0.0014]
["bitfinex","BTCUSD",1765825213672,0.3158952,86240.0,86239.0,0.0014]
["bitfinex","BTCUSD",1765825213870,0.3158952,86240.0,86239.0,0.0024154]
["bitfinex","BTCUSD",1765825214959,1.6065952,86240.0,86239.0,0.0024154]
["bitfinex","BTCUSD",1765825215334,1.6065952,86240.0,86185.0,0.46411723]
["bitfinex","BTCUSD",1765825215335,0.23199361,86210.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1765825215534,0.01159944,86211.0,86209.0,0.01844]
["bitfinex","BTCUSD",1765825215752,0.24359025,86211.0,86209.0,0.01844]
["bitfinex","BTCUSD",1765825216149,0.24359025,86211.0,86209.0,0.02005287]
["bitfinex","BTCUSD",1765825216345,0.2435839,86213.0,86209.0,0.02005287]
["bitfinex","BTCUSD",1765825216551,0.2319899,86211.0,86209.0,0.02005287]
["bitfinex","BTCUSD",1765825216978,0.00038169,86213.0,86210.0,0.05749958]
["bitfinex","BTCUSD",1765825217171,0.00038169,86213.0,86212.0,0.0459]
["bitfinex","BTCUSD",1765825217312,0.01198086,86213.0,86210.0,0.00161287]
["bitfinex","BTCUSD",1765825217574,0.23198865,86212.0,86210.0,0.00161287]
["bitfinex","BTCUSD",1765825217765,0.25203536,86212.0,86210.0,0.00161287]
["bitfinex","BTCUSD",1765825217967,0.23199164,86210.0,86209.0,0.02044]
["bitfinex","BTCUSD",1765825218422,0.23199164,86210.0,86209.0,0.01844]
["bitfinex","BTCUSD",1765825218722,0.23199164,86210.0,86209.0,0.02144]
["bitfinex","BTCUSD",1765825219021,0.23199164,86210.0,86209.0,0.01844]
["bitfinex","BTCUSD",1765825219369,0.23199164,86210.0,86209.0,0.02444]
["bitfinex","BTCUSD",1765825220132,0.43367917,86210.0,86209.0,0.02444]
["bitfinex","BTCUSD",1765825221228,0.43367917,86210.0,86209.0,0.003]
["bitfinex","BTCUSD",1765825221436,1.11583004,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825221855,0.31784913,86210.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825221856,0.23199164,86210.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825222559,0.23199164,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1765825222757,0.30334016,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1765825222911,0.2419856,86210.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825223114,0.00999396,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825223316,0.00999396,86209.0,86208.0,0.0014]
["bitfinex","BTCUSD",1765825224139,1.11583004,86209.0,86208.0,0.0014]
["bitfinex","BTCUSD",1765825224403,1.52286119,86209.0,86208.0,0.0014]
["bitfinex","BTCUSD",1765825224557,1.52286119,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825224881,1.00999396,86209.0,86208.0,0.0014]
["bitfinex","BTCUSD",1765825225238,1.00999396,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825225624,1.01099396,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825225826,1.11633115,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825226046,1.12632511,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825226294,1.12732511,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825226518,1.01099396,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825226729,1.23299433,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825227645,1.23199433,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825227816,1.23299433,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825228223,1.23199433,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825228384,1.34932548,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825228989,1.17143325,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825229212,1.28726329,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825229413,1.06509606,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825229763,0.001,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825229910,0.001,86209.0,86208.0,0.23239703]
["bitfinex","BTCUSD",1765825230143,0.001,86209.0,86208.0,0.2340099]
["bitfinex","BTCUSD",1765825230353,0.001,86209.0,86208.0,0.3486499]
["bitfinex","BTCUSD",1765825230928,0.001,86209.0,86208.0,0.2340099]
["bitfinex","BTCUSD",1765825231349,0.00038169,86213.0,86212.0,0.23198626]
["bitfinex","BTCUSD",1765825231535,0.00038169,86213.0,86212.0,0.25203913]
["bitfinex","BTCUSD",1765825232252,0.00038169,86213.0,86212.0,0.37315913]
["bitfinex","BTCUSD",1765825232453,0.00038169,86213.0,86212.0,0.30120913]
["bitfinex","BTCUSD",1765825233035,0.00038169,86213.0,86212.0,0.25203913]
["bitfinex","BTCUSD",1765825234241,0.00038169,86213.0,86212.0,0.37415913]
["bitfinex","BTCUSD",1765825234681,0.00038169,86213.0,86212.0,0.30420913]
["bitfinex","BTCUSD",1765825235247,0.00038169,86213.0,86212.0,0.02305287]
["bitfinex","BTCUSD",1765825235473,0.25908054,86213.0,86212.0,0.02305287]
["bitfinex","BTCUSD",1765825235670,0.25908054,86213.0,86212.0,0.02144]
["bitfinex","BTCUSD",1765825235961,0.37491058,86213.0,86212.0,0.02144]
["bitfinex","BTCUSD",1765825236283,0.3481953,86213.0,86212.0,0.02144]
["bitfinex","BTCUSD",1765825236881,0.3481953,86213.0,86212.0,0.01944]
["bitfinex","BTCUSD",1765825237282,0.23236526,86213.0,86212.0,0.02044]
["bitfinex","BTCUSD",1765825237859,0.3481953,86213.0,86212.0,0.01944]
["bitfinex","BTCUSD",1765825237998,0.23236526,86213.0,86212.0,0.02044]
["bitfinex","BTCUSD",1765825238543,0.23236526,86213.0,86212.0,0.01944]
["bitfinex","BTCUSD",1765825238855,1.31586969,86213.0,86212.0,0.02044]
["bitfinex","BTCUSD",1765825238994,1.31586969,86213.0,86212.0,0.01944]
["bitfinex","BTCUSD",1765825240032,1.31586969,86213.0,86212.0,0.01844]
["bitfinex","BTCUSD",1765825240820,1.34085657,86213.0,86212.0,0.01844]
["bitfinex","BTCUSD",1765825241239,1.31586969,86213.0,86212.0,0.01844]
["bitfinex","BTCUSD",1765825241477,1.42170577,86213.0,86212.0,0.01844]
["bitfinex","BTCUSD",1765825241699,1.42270577,86213.0,86212.0,0.01844]
["bitfinex","BTCUSD",1765825242429,1.42270577,86213.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825242430,0.23199433,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825242654,1.63852437,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825242857,1.66350636,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825243267,1.674347,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825244911,0.34782437,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825245423,0.0709121,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825245663,0.18674214,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825245848,1.19758026,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825245994,1.22254958,86209.0,86208.0,0.0004]
["bitfinex","BTCUSD",1765825246193,1.18674214,86209.0,86208.0,0.0014]
["bitfinex","BTCUSD",1765825246426,1.18674214,86209.0,86208.0,0.0034]
["bitfinex","BTCUSD",1765825246621,1.18674214,86209.0,86208.0,0.0024]
["bitfinex","BTCUSD",1765825246817,1.18774214,86209.0,86208.0,0.0024]
["bitfinex","BTCUSD",1765825247139,1.34783783,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825247336,1.63853783,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825247584,1.64937214,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825248216,1.63853783,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825248631,1.64253783,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825248781,1.63853783,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825249231,1.64153783,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825249787,0.23500779,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825250493,0.24500175,86204.0,86203.0,0.0004]
["bitfinex","BTCUSD",1765825250697,0.003,86204.0,86203.0,0.00201287]
["bitfinex","BTCUSD",1765825250990,0.003,86204.0,86203.0,0.12313287]
["bitfinex","BTCUSD",1765825251395,0.003,86204.0,86203.0,0.41383287]
["bitfinex","BTCUSD",1765825251786,0.02493863,86229.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765825251988,0.25,86240.0,86234.0,0.24352152]
["bitfinex","BTCUSD",1765825251989,0.11583004,86236.0,86234.0,0.24352152]
["bitfinex","BTCUSD",1765825252193,0.00999396,86247.0,86245.0,0.2318975]
["bitfinex","BTCUSD",1765825252398,0.01082351,86249.0,86246.0,0.24348905]
["bitfinex","BTCUSD",1765825252591,0.01082351,86249.0,86247.0,0.23189129]
["bitfinex","BTCUSD",1765825252805,0.01082351,86249.0,86248.0,0.01844]
["bitfinex","BTCUSD",1765825253011,0.01082351,86249.0,86248.0,0.02005287]
["bitfinex","BTCUSD",1765825253410,0.24271025,86249.0,86248.0,0.02005287]
["bitfinex","BTCUSD",1765825253823,0.01082351,86249.0,86248.0,0.02005287]
["bitfinex","BTCUSD",1765825254026,0.02099747,86249.0,86248.0,0.01844]
["bitfinex","BTCUSD",1765825254379,0.02099747,86249.0,86236.0,0.23192021]
["bitfinex","BTCUSD",1765825254380,0.12742491,86245.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765825254580,0.01159474,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1765825254581,0.35932087,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1765825254804,0.23189908,86245.0,86243.0,0.01844]
["bitfinex","BTCUSD",1765825255125,0.11583004,86243.0,86242.0,0.00161287]
["bitfinex","BTCUSD",1765825255373,0.11583004,86243.0,86242.0,0.01844]
["bitfinex","BTCUSD",1765825255504,0.11583004,86243.0,86242.0,0.02005287]
["bitfinex","BTCUSD",1765825256348,0.11583004,86243.0,86242.0,0.02105287]
["bitfinex","BTCUSD",1765825256607,0.11583004,86243.0,86242.0,0.02205287]
["bitfinex","BTCUSD",1765825256820,0.01159379,86253.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765825256996,0.23187868,86252.0,86247.0,0.2434853]
["bitfinex","BTCUSD",1765825257229,0.0162204,86253.0,86250.0,0.24347715]
["bitfinex","BTCUSD",1765825257438,0.00999396,86257.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765825257647,0.00999396,86257.0,86256.0,0.01844]
["bitfinex","BTCUSD",1765825257852,0.34769528,86257.0,86256.0,0.00161287]
["bitfinex","BTCUSD",1765825258055,0.34769528,86257.0,86245.0,0.2318975]
["bitfinex","BTCUSD",1765825258056,0.01159433,86249.0,86245.0,0.2318975]
["bitfinex","BTCUSD",1765825258171,0.01159299,86259.0,86251.0,0.24347274]
["bitfinex","BTCUSD",1765825258378,0.11583005,86260.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765825258578,0.01159138,86271.0,86266.0,0.2318389]
["bitfinex","BTCUSD",1765825258778,0.12742156,86270.0,86267.0,0.03003191]
["bitfinex","BTCUSD",1765825259240,0.23183346,86269.0,86267.0,0.01844]
["bitfinex","BTCUSD",1765825259443,0.35925455,86270.0,86267.0,0.01844]
["bitfinex","BTCUSD",1765825259668,0.01159111,86273.0,86267.0,0.01844]
["bitfinex","BTCUSD",1765825259669,0.00999396,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765825259885,0.0115907,86276.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765825260211,0.01159044,86278.0,86275.0,0.23181633]
["bitfinex","BTCUSD",1765825260413,0.11583005,86281.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765825260541,0.11583005,86281.0,86276.0,0.00161287]
["bitfinex","BTCUSD",1765825260742,0.23182475,86273.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765825260961,0.00999396,86273.0,86271.0,0.23182761]
["bitfinex","BTCUSD",1765825261157,0.00999396,86280.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765825261355,0.01158855,86292.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765825261589,0.11583005,86293.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765825262193,0.01158829,86294.0,86290.0,0.23177478]
["bitfinex","BTCUSD",1765825262416,0.11583005,86289.0,86287.0,0.24337374]
["bitfinex","BTCUSD",1765825262618,0.34760959,86289.0,86287.0,0.05541387]
["bitfinex","BTCUSD",1765825262862,0.2433685,86289.0,86285.0,0.24337848]
["bitfinex","BTCUSD",1765825263062,0.23178324,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765825263295,0.01158923,86287.0,86284.0,0.01844]
["bitfinex","BTCUSD",1765825263717,0.01158896,86289.0,86284.0,0.03002963]
["bitfinex","BTCUSD",1765825263895,0.01158882,86290.0,86284.0,0.03002963]
["bitfinex","BTCUSD",1765825264120,0.01158896,86289.0,86285.0,0.24337801]
["bitfinex","BTCUSD",1765825264320,0.001,86294.0,86291.0,0.23177154]
["bitfinex","BTCUSD",1765825264538,0.001,86294.0,86292.0,0.04994]
["bitfinex","BTCUSD",1765825264737,0.0002,86300.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765825264946,0.0002,86300.0,86299.0,0.01844]
["bitfinex","BTCUSD",1765825265153,0.0002,86300.0,86299.0,0.06838]
["bitfinex","BTCUSD",1765825265365,0.0002,86300.0,86299.0,0.14033287]
["bitfinex","BTCUSD",1765825265592,0.0002,86300.0,86299.0,0.27256261]
["bitfinex","BTCUSD",1765825265790,0.0002,86300.0,86299.0,0.14033287]
["bitfinex","BTCUSD",1765825265988,0.00058193,86300.0,86299.0,0.14033287]
["bitfinex","BTCUSD",1765825266279,0.00058193,86300.0,86299.0,0.00261287]
["bitfinex","BTCUSD",1765825266413,0.00058193,86300.0,86299.0,0.02005287]
["bitfinex","BTCUSD",1765825266615,0.00058193,86300.0,86299.0,0.02205287]
["bitfinex","BTCUSD",1765825267275,0.00058193,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1765825267276,0.11659198,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1765825267484,0.00094193,86300.0,86299.0,0.02044]
["bitfinex","BTCUSD",1765825267682,0.11677198,86300.0,86299.0,0.003]
["bitfinex","BTCUSD",1765825267894,0.11677198,86300.0,86299.0,0.01944]
["bitfinex","BTCUSD",1765825268258,0.11677198,86300.0,86299.0,0.02044]
["bitfinex","BTCUSD",1765825268460,0.11659198,86300.0,86299.0,0.02044]
["bitfinex","BTCUSD",1765825268657,0.11677198,86300.0,86299.0,0.01944]
["bitfinex","BTCUSD",1765825269142,0.11677198,86300.0,86299.0,0.01844]
["bitfinex","BTCUSD",1765825269344,0.01158909,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765825269641,0.01158909,86288.0,86286.0,0.25022658]
["bitfinex","BTCUSD",1765825269841,0.24336419,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765825270047,0.11583005,86290.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765825270249,0.23175525,86298.0,86293.0,0.23176724]
["bitfinex","BTCUSD",1765825270454,0.3475853,86298.0,86293.0,0.23176724]
["bitfinex","BTCUSD",1765825270669,0.2433462,86297.0,86294.0,0.23176527]
["bitfinex","BTCUSD",1765825270872,0.2433462,86297.0,86289.0,0.24498108]
["bitfinex","BTCUSD",1765825270873,0.01158829,86294.0,86290.0,0.23177422]
["bitfinex","BTCUSD",1765825271070,0.01158829,86294.0,86289.0,0.01320183]
["bitfinex","BTCUSD",1765825271071,0.23195656,86290.0,86289.0,0.00161287]
["bitfinex","BTCUSD",1765825271298,0.01158855,86292.0,86289.0,0.02005287]
["bitfinex","BTCUSD",1765825271499,0.23177513,86291.0,86289.0,0.02005287]
["bitfinex","BTCUSD",1765825271729,0.01158855,86292.0,86289.0,0.02005287]
["bitfinex","BTCUSD",1765825272170,0.01158829,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765825272324,0.11583005,86294.0,86292.0,0.26179844]
["bitfinex","BTCUSD",1765825272531,0.34759693,86294.0,86292.0,0.01844]
["bitfinex","BTCUSD",1765825273123,0.11583005,86294.0,86292.0,0.25021115]
["bitfinex","BTCUSD",1765825273537,0.34759734,86294.0,86292.0,0.002]
["bitfinex","BTCUSD",1765825273751,0.00018,86313.0,86292.0,0.002]
["bitfinex","BTCUSD",1765825273752,0.00058193,86300.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1765825273949,0.00058193,86300.0,86299.0,0.38910526]
["bitfinex","BTCUSD",1765825275532,0.00058193,86300.0,86299.0,0.78968887]
["bitfinex","BTCUSD",1765825275742,0.00058193,86300.0,86299.0,0.78768887]
["bitfinex","BTCUSD",1765825275899,0.00058193,86300.0,86299.0,0.90402002]
["bitfinex","BTCUSD",1765825276097,0.00058193,86300.0,86299.0,0.90602002]
["bitfinex","BTCUSD",1765825276305,0.00058193,86300.0,86299.0,0.78968887]
["bitfinex","BTCUSD",1765825276480,0.00058193,86300.0,86299.0,0.73182365]
["bitfinex","BTCUSD",1765825277280,0.00058193,86300.0,86299.0,0.73482365]
["bitfinex","BTCUSD",1765825277762,0.00058193,86300.0,86299.0,0.84825806]
["bitfinex","BTCUSD",1765825278222,0.03124193,86337.0,86299.0,0.84825806]
["bitfinex","BTCUSD",1765825278223,0.00999396,86340.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765825278431,0.03555186,86341.0,86339.0,0.01844]
["bitfinex","BTCUSD",1765825278630,0.03555186,86341.0,86339.0,0.25008414]
["bitfinex","BTCUSD",1765825278938,0.03555186,86341.0,86339.0,0.32845564]
["bitfinex","BTCUSD",1765825279144,0.03555186,86341.0,86339.0,0.0968115]
["bitfinex","BTCUSD",1765825279348,0.03555186,86341.0,86339.0,0.01844]
["bitfinex","BTCUSD",1765825279573,6.01158184,86342.0,86341.0,0.34064]
["bitfinex","BTCUSD",1765825279574,5.925,86342.0,86341.0,0.34064]
["bitfinex","BTCUSD",1765825279785,4.72041885,86342.0,86341.0,0.46261126]
["bitfinex","BTCUSD",1765825280000,2.04404526,86342.0,86341.0,0.52047648]
["bitfinex","BTCUSD",1765825280212,0.86270072,86342.0,86341.0,0.60849295]
["bitfinex","BTCUSD",1765825280421,0.50049889,86342.0,86341.0,0.60849295]
["bitfinex","BTCUSD",1765825280683,0.00098,86400.0,86349.0,0.5223182]
["bitfinex","BTCUSD",1765825280925,0.00098,86400.0,86390.0,0.57222666]
["bitfinex","BTCUSD",1765825281168,0.00098,86400.0,86390.0,0.65014475]
["bitfinex","BTCUSD",1765825281663,0.00150742,86391.0,86390.0,0.65014475]
["bitfinex","BTCUSD",1765825282200,0.00188982,86391.0,86390.0,0.65014475]
["bitfinex","BTCUSD",1765825282434,0.00098,86400.0,86399.0,0.68863696]
["bitfinex","BTCUSD",1765825282665,0.00098,86400.0,86399.0,0.69036404]
["bitfinex","BTCUSD",1765825282888,0.01156871,86440.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765825282889,0.03124193,86432.0,86431.0,0.23139845]
["bitfinex","BTCUSD",1765825283176,0.03124193,86435.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765825283381,0.03124193,86445.0,86443.0,0.23136633]
["bitfinex","BTCUSD",1765825283604,4e-05,86457.0,86450.0,0.2907]
["bitfinex","BTCUSD",1765825283605,0.03124193,86451.0,86450.0,0.2907]
["bitfinex","BTCUSD",1765825283818,4e-05,86457.0,86454.0,0.53275919]
["bitfinex","BTCUSD",1765825284036,0.06309748,86475.0,86462.0,0.57978077]
["bitfinex","BTCUSD",1765825284037,0.0416193,86474.0,86462.0,0.57978077]
["bitfinex","BTCUSD",1765825284239,0.00078,86475.0,86462.0,0.59212675]
["bitfinex","BTCUSD",1765825284461,0.00078,86475.0,86462.0,0.70856116]
["bitfinex","BTCUSD",1765825285328,0.00078,86475.0,86462.0,0.52362836]
["bitfinex","BTCUSD",1765825285557,0.00078,86475.0,86462.0,0.54210836]
["bitfinex","BTCUSD",1765825285997,0.00078,86475.0,86462.0,0.59212675]
["bitfinex","BTCUSD",1765825286219,0.00078,86475.0,86462.0,0.59412675]
["bitfinex","BTCUSD",1765825286431,0.00078,86475.0,86474.0,0.57200178]
["bitfinex","BTCUSD",1765825286658,0.00078,86475.0,86474.0,0.70852906]
["bitfinex","BTCUSD",1765825286928,10.0,86500.0,86499.0,0.57193493]
["bitfinex","BTCUSD",1765825287148,10.0,86500.0,86499.0,0.52191654]
["bitfinex","BTCUSD",1765825287371,10.0,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1765825287777,10.0,86500.0,86499.0,0.25130941]
["bitfinex","BTCUSD",1765825288199,10.00038288,86500.0,86499.0,0.25130941]
["bitfinex","BTCUSD",1765825288401,10.00385351,86500.0,86499.0,0.3013278]
["bitfinex","BTCUSD",1765825288607,10.00385351,86500.0,86499.0,0.24969654]
["bitfinex","BTCUSD",1765825289217,10.00385351,86500.0,86499.0,0.25130941]
["bitfinex","BTCUSD",1765825290110,10.00385351,86500.0,86499.0,0.25330941]
["bitfinex","BTCUSD",1765825290326,10.00385351,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765825290610,10.00385351,86500.0,86476.0,0.34691577]
["bitfinex","BTCUSD",1765825290611,0.01156203,86490.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765825290825,0.01156216,86489.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765825291030,0.01156122,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765825291239,10.00038288,86500.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765825291446,10.00038288,86500.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1765825291914,10.00038288,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765825291915,0.01156149,86494.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765825292126,10.00038288,86500.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765825292127,0.01156363,86478.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765825292302,0.24282346,86483.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765825292547,0.01156376,86477.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765825292757,0.01156376,86477.0,86476.0,0.01848]
["bitfinex","BTCUSD",1765825292966,0.01156376,86477.0,86460.0,0.73750893]
["bitfinex","BTCUSD",1765825292967,0.01156523,86466.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765825293171,0.00999396,86473.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765825293434,0.00999396,86473.0,86462.0,0.01848]
["bitfinex","BTCUSD",1765825293435,0.01156216,86489.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765825293640,0.11583005,86486.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765825293880,0.11583005,86486.0,86484.0,0.23125604]
["bitfinex","BTCUSD",1765825294106,10.0,86500.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765825294107,0.26635921,86498.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765825294329,0.26635921,86498.0,86479.0,0.01848]
["bitfinex","BTCUSD",1765825294330,0.11583005,86493.0,86492.0,0.01848]
["bitfinex","BTCUSD",1765825294795,0.23526005,86493.0,86492.0,0.01848]
["bitfinex","BTCUSD",1765825295864,0.01156376,86477.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765825296093,0.01156416,86474.0,86473.0,0.01848]
["bitfinex","BTCUSD",1765825296304,0.01156403,86475.0,86473.0,0.01848]
["bitfinex","BTCUSD",1765825296511,0.00999396,86479.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765825296720,0.004,86493.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765825296721,0.11583005,86486.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765825296931,0.00999396,86485.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765825297159,0.00292991,86483.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765825297382,0.00292991,86483.0,86482.0,0.01317596]
["bitfinex","BTCUSD",1765825297596,0.00292991,86483.0,86482.0,0.03630215]
["bitfinex","BTCUSD",1765825298054,0.00038288,86498.0,86497.0,0.3476563]
["bitfinex","BTCUSD",1765825298284,0.00038288,86498.0,86497.0,0.3662263]
["bitfinex","BTCUSD",1765825298513,0.00038288,86498.0,86497.0,0.24979189]
["bitfinex","BTCUSD",1765825298738,0.00038288,86498.0,86497.0,0.25149476]
["bitfinex","BTCUSD",1765825298945,0.00038288,86498.0,86497.0,0.36792917]
["bitfinex","BTCUSD",1765825299156,9.97957628,86500.0,86499.0,0.23130654]
["bitfinex","BTCUSD",1765825299374,9.97957628,86500.0,86499.0,0.43421318]
["bitfinex","BTCUSD",1765825299605,9.97957628,86500.0,86499.0,0.38419479]
["bitfinex","BTCUSD",1765825299824,9.97957628,86500.0,86499.0,0.72491318]
["bitfinex","BTCUSD",1765825299825,9.93264628,86500.0,86499.0,0.72491318]
["bitfinex","BTCUSD",1765825300035,9.93264628,86500.0,86499.0,0.7555573]
["bitfinex","BTCUSD",1765825300256,9.93264628,86500.0,86499.0,0.72491318]
["bitfinex","BTCUSD",1765825301549,9.93264628,86500.0,86499.0,0.74639318]
["bitfinex","BTCUSD",1765825301756,9.93264628,86500.0,86499.0,0.67789479]
["bitfinex","BTCUSD",1765825301967,9.93264628,86500.0,86499.0,0.65365147]
["bitfinex","BTCUSD",1765825302206,9.93264628,86500.0,86499.0,0.55569706]
["bitfinex","BTCUSD",1765825302427,9.93264628,86500.0,86499.0,0.02159421]
["bitfinex","BTCUSD",1765825302635,9.93264628,86500.0,86499.0,0.25281075]
["bitfinex","BTCUSD",1765825302864,9.93264628,86500.0,86499.0,0.02159421]
["bitfinex","BTCUSD",1765825303080,10.05207628,86500.0,86499.0,0.00311421]
["bitfinex","BTCUSD",1765825303492,10.05207628,86500.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765825303493,0.24282808,86481.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765825303700,0.01156256,86486.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765825303910,0.15097005,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765825304116,0.16253194,86491.0,86485.0,0.24281637]
["bitfinex","BTCUSD",1765825304300,0.15097005,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765825304502,0.16253194,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765825304647,9.93264628,86500.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765825304850,9.93264628,86500.0,86499.0,0.23121654]
["bitfinex","BTCUSD",1765825305760,9.93264628,86500.0,86499.0,0.34765095]
["bitfinex","BTCUSD",1765825306006,9.93264628,86500.0,86499.0,0.34776522]
["bitfinex","BTCUSD",1765825306188,9.93264628,86500.0,86499.0,0.23133081]
["bitfinex","BTCUSD",1765825307134,9.93664628,86500.0,86499.0,0.23133081]
["bitfinex","BTCUSD",1765825307349,9.93264628,86500.0,86499.0,0.00011427]
["bitfinex","BTCUSD",1765825307579,9.93564628,86500.0,86499.0,0.00011427]
["bitfinex","BTCUSD",1765825307780,9.93564628,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825308113,9.93264628,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825308318,9.93564628,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825308547,9.93264628,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825308963,10.16686015,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825309176,9.93564628,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825309830,9.93618729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825310686,9.93318729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825311529,9.93618729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825311743,9.93318729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825312149,9.93618729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825312801,10.05561729,86500.0,86499.0,0.00011427]
["bitfinex","BTCUSD",1765825313038,10.05561729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825313269,10.17144734,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825313475,9.93618729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825314122,9.93298729,86500.0,86499.0,0.02660714]
["bitfinex","BTCUSD",1765825314336,9.92998729,86500.0,86499.0,0.08437242]
["bitfinex","BTCUSD",1765825314550,9.92998729,86500.0,86499.0,0.03660113]
["bitfinex","BTCUSD",1765825314758,9.93298729,86500.0,86499.0,0.03660113]
["bitfinex","BTCUSD",1765825314968,9.92998729,86500.0,86499.0,0.02340714]
["bitfinex","BTCUSD",1765825315176,9.92998729,86500.0,86499.0,0.08117242]
["bitfinex","BTCUSD",1765825315390,9.92998729,86500.0,86499.0,0.02340714]
["bitfinex","BTCUSD",1765825315391,9.93098729,86500.0,86499.0,0.02340714]
["bitfinex","BTCUSD",1765825316015,9.93098729,86500.0,86499.0,0.08117242]
["bitfinex","BTCUSD",1765825316192,9.93098729,86500.0,86499.0,0.00011427]
["bitfinex","BTCUSD",1765825316440,9.92998729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825316861,9.93098729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825317064,9.92998729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825317446,9.93098729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825317709,9.92998729,86500.0,86499.0,0.01859427]
["bitfinex","BTCUSD",1765825317926,10.04941729,86500.0,86499.0,0.00011427]
["bitfinex","BTCUSD",1765825318137,10.04941729,86500.0,86499.0,0.01855427]
["bitfinex","BTCUSD",1765825318138,10.05141729,86500.0,86499.0,0.01855427]
["bitfinex","BTCUSD",1765825318348,9.93198729,86500.0,86499.0,0.01855427]
["bitfinex","BTCUSD",1765825319187,10.05141729,86500.0,86499.0,0.01855427]
["bitfinex","BTCUSD",1765825319399,9.93198729,86500.0,86499.0,0.01855427]
["bitfinex","BTCUSD",1765825319602,10.04941729,86500.0,86499.0,0.01855427]
["bitfinex","BTCUSD",1765825319789,10.05241729,86500.0,86499.0,0.01855427]
["bitfinex","BTCUSD",1765825320419,10.05241729,86500.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765825320420,0.23129545,86470.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765825320551,0.0115655,86464.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765825320759,0.0115655,86464.0,86461.0,0.01844]
["bitfinex","BTCUSD",1765825320760,0.24288,86463.0,86461.0,0.01844]
["bitfinex","BTCUSD",1765825320965,0.24287985,86463.0,86461.0,0.01844]
["bitfinex","BTCUSD",1765825321175,0.01156497,86468.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765825321379,0.01156497,86468.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765825321575,0.01156497,86468.0,86461.0,0.01844]
["bitfinex","BTCUSD",1765825321576,0.07305,86478.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765825321796,0.03514,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765825321797,0.04670309,86482.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765825321993,0.04670309,86482.0,86475.0,0.24284285]
["bitfinex","BTCUSD",1765825321994,0.04670309,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765825322196,0.03514,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765825322395,0.03451,86488.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765825322600,0.01156296,86483.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765825322824,0.23127109,86479.0,86473.0,0.23128555]
["bitfinex","BTCUSD",1765825323025,0.03451,86488.0,86472.0,0.01844]
["bitfinex","BTCUSD",1765825323026,0.01156403,86475.0,86472.0,0.01844]
["bitfinex","BTCUSD",1765825323206,0.0115635,86479.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765825323402,0.01156376,86477.0,86472.0,0.01844]
["bitfinex","BTCUSD",1765825323598,0.01156403,86475.0,86472.0,0.01844]
["bitfinex","BTCUSD",1765825323798,0.23128339,86474.0,86472.0,0.01844]
["bitfinex","BTCUSD",1765825324036,0.01156376,86477.0,86472.0,0.01844]
["bitfinex","BTCUSD",1765825324207,0.03514,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765825324413,0.03451,86496.0,86494.0,0.2312291]
["bitfinex","BTCUSD",1765825324641,10.16066107,86500.0,86498.0,0.23121793]
["bitfinex","BTCUSD",1765825324642,9.92944628,86500.0,86498.0,0.23121793]
["bitfinex","BTCUSD",1765825325033,9.92944628,86500.0,86499.0,0.01848]
["bitfinex","BTCUSD",1765825325252,10.04575628,86500.0,86499.0,0.01848]
["bitfinex","BTCUSD",1765825325466,10.04575628,86500.0,86499.0,0.01859434]
["bitfinex","BTCUSD",1765825325467,9.97572628,86500.0,86499.0,0.01859434]
["bitfinex","BTCUSD",1765825325617,10.04575628,86500.0,86499.0,0.01859434]
["bitfinex","BTCUSD",1765825326253,10.05575024,86500.0,86499.0,0.00011434]
["bitfinex","BTCUSD",1765825326635,10.05629125,86500.0,86499.0,0.00011434]
["bitfinex","BTCUSD",1765825326836,10.06029125,86500.0,86499.0,0.00011434]
["bitfinex","BTCUSD",1765825327065,10.05629125,86500.0,86499.0,0.00011434]
["bitfinex","BTCUSD",1765825327407,10.06129125,86500.0,86499.0,0.00011434]
["bitfinex","BTCUSD",1765825327828,10.05629125,86500.0,86499.0,0.00011434]
["bitfinex","BTCUSD",1765825328036,10.05129729,86500.0,86499.0,0.00011434]
["bitfinex","BTCUSD",1765825328251,9.93498729,86500.0,86499.0,0.02471373]
["bitfinex","BTCUSD",1765825328639,9.93498729,86500.0,86499.0,0.05535785]
["bitfinex","BTCUSD",1765825329064,9.93498729,86500.0,86499.0,0.02471373]
["bitfinex","BTCUSD",1765825329270,9.92998729,86500.0,86499.0,0.05547785]
["bitfinex","BTCUSD",1765825329479,9.92998729,86500.0,86499.0,0.02483373]
["bitfinex","BTCUSD",1765825329682,9.92998729,86500.0,86499.0,0.08259901]
["bitfinex","BTCUSD",1765825329683,9.93398729,86500.0,86499.0,0.08259901]
["bitfinex","BTCUSD",1765825329891,9.92998729,86500.0,86499.0,0.08247901]
["bitfinex","BTCUSD",1765825330157,9.92998729,86500.0,86499.0,0.02471373]
["bitfinex","BTCUSD",1765825330363,10.27951116,86500.0,86499.0,0.04319373]
["bitfinex","BTCUSD",1765825330568,10.27751116,86500.0,86499.0,0.04319373]
["bitfinex","BTCUSD",1765825330986,10.27751116,86500.0,86499.0,0.02571373]
["bitfinex","BTCUSD",1765825331234,0.2312513,86486.0,86481.0,0.03075096]
["bitfinex","BTCUSD",1765825331442,0.23129141,86471.0,86470.0,0.03075096]
["bitfinex","BTCUSD",1765825331665,0.23130211,86467.0,86466.0,0.03075096]
["bitfinex","BTCUSD",1765825331881,0.11583005,86463.0,86462.0,0.03075096]
["bitfinex","BTCUSD",1765825332086,0.23132351,86459.0,86458.0,0.03075096]
["bitfinex","BTCUSD",1765825332283,0.24288968,86459.0,86458.0,0.00038288]
["bitfinex","BTCUSD",1765825332525,0.31291968,86459.0,86458.0,0.00038288]
["bitfinex","BTCUSD",1765825332964,0.03451,86467.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765825333178,0.03451,86474.0,86472.0,0.23128724]
["bitfinex","BTCUSD",1765825333389,0.03451,86495.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765825333596,9.92944628,86500.0,86498.0,0.23121821]
["bitfinex","BTCUSD",1765825334001,9.92944628,86500.0,86499.0,0.11643441]
["bitfinex","BTCUSD",1765825334219,9.92944628,86500.0,86499.0,0.14226441]
["bitfinex","BTCUSD",1765825334420,9.92944628,86500.0,86499.0,0.16970728]
["bitfinex","BTCUSD",1765825334628,9.92944628,86500.0,86499.0,0.16982169]
["bitfinex","BTCUSD",1765825334801,9.9292898,86500.0,86499.0,0.16982169]
["bitfinex","BTCUSD",1765825335538,9.9292898,86500.0,86499.0,0.46052169]
["bitfinex","BTCUSD",1765825335910,9.9302898,86500.0,86499.0,0.46052169]
["bitfinex","BTCUSD",1765825336076,9.9292898,86500.0,86499.0,0.46052169]
["bitfinex","BTCUSD",1765825336272,9.6159598,86500.0,86499.0,0.51054008]
["bitfinex","BTCUSD",1765825336507,9.4779798,86500.0,86499.0,0.51154008]
["bitfinex","BTCUSD",1765825336748,9.4779798,86500.0,86499.0,0.51054008]
["bitfinex","BTCUSD",1765825337137,9.4779798,86500.0,86499.0,0.51154008]
["bitfinex","BTCUSD",1765825337344,9.4779798,86500.0,86499.0,0.39410567]
["bitfinex","BTCUSD",1765825337345,8.85796301,86500.0,86499.0,0.39410567]
["bitfinex","BTCUSD",1765825337501,8.67646157,86500.0,86499.0,0.45187095]
["bitfinex","BTCUSD",1765825337719,8.27176574,86500.0,86499.0,0.53807414]
["bitfinex","BTCUSD",1765825337924,7.78145544,86500.0,86499.0,0.53807414]
["bitfinex","BTCUSD",1765825338124,7.48114164,86500.0,86499.0,0.53807414]
["bitfinex","BTCUSD",1765825338324,7.19845329,86500.0,86499.0,0.53807414]
["bitfinex","BTCUSD",1765825338600,7.19845329,86500.0,86499.0,0.39410567]
["bitfinex","BTCUSD",1765825338829,7.19845329,86500.0,86499.0,0.39610567]
["bitfinex","BTCUSD",1765825339022,7.19845329,86500.0,86499.0,0.45187095]
["bitfinex","BTCUSD",1765825339023,6.6718244,86500.0,86499.0,0.45187095]
["bitfinex","BTCUSD",1765825339240,6.32272776,86500.0,86499.0,0.45187095]
["bitfinex","BTCUSD",1765825339442,6.06348249,86500.0,86499.0,0.48655472]
["bitfinex","BTCUSD",1765825339646,5.69966056,86500.0,86499.0,0.45587095]
["bitfinex","BTCUSD",1765825339814,5.3505148,86500.0,86499.0,0.45587095]
["bitfinex","BTCUSD",1765825340021,5.0069933,86500.0,86499.0,0.45587095]
["bitfinex","BTCUSD",1765825340223,4.89901819,86500.0,86499.0,0.51054008]
["bitfinex","BTCUSD",1765825340404,4.86431308,86500.0,86499.0,0.51254008]
["bitfinex","BTCUSD",1765825340603,4.38966574,86500.0,86499.0,0.54319663]
["bitfinex","BTCUSD",1765825340808,4.35496063,86500.0,86499.0,0.51254008]
["bitfinex","BTCUSD",1765825341091,4.35496063,86500.0,86499.0,0.46252169]
["bitfinex","BTCUSD",1765825341315,4.35496063,86500.0,86499.0,0.17182169]
["bitfinex","BTCUSD",1765825341517,4.35496063,86500.0,86499.0,0.24496173]
["bitfinex","BTCUSD",1765825341666,4.35496063,86500.0,86499.0,0.21984008]
["bitfinex","BTCUSD",1765825341872,4.35496063,86500.0,86499.0,0.48364334]
["bitfinex","BTCUSD",1765825342073,4.35496063,86500.0,86499.0,0.46352169]
["bitfinex","BTCUSD",1765825342277,4.35496063,86500.0,86499.0,0.46052169]
["bitfinex","BTCUSD",1765825342474,4.35496063,86500.0,86499.0,0.51054008]
["bitfinex","BTCUSD",1765825342825,4.35496063,86500.0,86499.0,0.51454008]
["bitfinex","BTCUSD",1765825344771,4.15412381,86500.0,86499.0,0.51454008]
["bitfinex","BTCUSD",1765825347104,3.26738887,86500.0,86499.0,0.51454008]
["bitfinex","BTCUSD",1765825347277,3.11174812,86500.0,86499.0,0.51454008]
["bitfinex","BTCUSD",1765825347479,2.89847788,86500.0,86499.0,0.51454008]
["bitfinex","BTCUSD",1765825347898,2.43899482,86500.0,86499.0,0.51454008]
["bitfinex","BTCUSD",1765825348143,2.40429158,86500.0,86499.0,0.51454008]
["bitfinex","BTCUSD",1765825350183,2.40429158,86500.0,86499.0,0.17382169]
["bitfinex","BTCUSD",1765825350383,2.40429158,86500.0,86499.0,0.50612334]
["bitfinex","BTCUSD",1765825350617,2.40429158,86500.0,86499.0,0.19230169]
["bitfinex","BTCUSD",1765825351006,2.40429158,86500.0,86499.0,0.16647169]
["bitfinex","BTCUSD",1765825351204,2.40429158,86500.0,86499.0,0.16485882]
["bitfinex","BTCUSD",1765825351413,2.40429158,86500.0,86499.0,0.13502882]
["bitfinex","BTCUSD",1765825351826,2.40429158,86500.0,86499.0,0.16185882]
["bitfinex","BTCUSD",1765825352033,2.40429158,86500.0,86499.0,0.54094967]
["bitfinex","BTCUSD",1765825352239,2.40429158,86500.0,86499.0,0.52902008]
["bitfinex","BTCUSD",1765825352447,2.38046158,86500.0,86499.0,0.52902008]
["bitfinex","BTCUSD",1765825352651,2.38030158,86500.0,86499.0,0.52902008]
["bitfinex","BTCUSD",1765825353268,2.37830158,86500.0,86499.0,0.52902008]
["bitfinex","BTCUSD",1765825353684,1.85018279,86500.0,86499.0,0.52902008]
["bitfinex","BTCUSD",1765825353898,1.85018279,86500.0,86499.0,0.65112008]
["bitfinex","BTCUSD",1765825353899,1.33071859,86500.0,86499.0,0.65112008]
["bitfinex","BTCUSD",1765825354117,1.00287171,86500.0,86499.0,0.65112008]
["bitfinex","BTCUSD",1765825354322,0.22444402,86500.0,86499.0,0.65112008]
["bitfinex","BTCUSD",1765825354538,1e-08,86500.0,86499.0,0.65112008]
["bitfinex","BTCUSD",1765825354751,1.42004,86542.0,86541.0,0.68825713]
["bitfinex","BTCUSD",1765825354965,1.42004,86542.0,86541.0,0.42561441]
["bitfinex","BTCUSD",1765825355189,1.42004,86542.0,86541.0,0.30918]
["bitfinex","BTCUSD",1765825355378,1.42004,86542.0,86541.0,0.42561441]
["bitfinex","BTCUSD",1765825355986,1.42013744,86542.0,86541.0,0.42561441]
["bitfinex","BTCUSD",1765825356400,1.42113744,86542.0,86541.0,0.42561441]
["bitfinex","BTCUSD",1765825357025,1.23243733,86542.0,86541.0,0.42561441]
["bitfinex","BTCUSD",1765825357232,1.23243733,86542.0,86541.0,0.42722728]
["bitfinex","BTCUSD",1765825357441,1.23243733,86542.0,86541.0,0.47724567]
["bitfinex","BTCUSD",1765825357651,1.23143733,86542.0,86541.0,0.47724567]
["bitfinex","BTCUSD",1765825358106,1.23243733,86542.0,86541.0,0.47724567]
["bitfinex","BTCUSD",1765825358360,1.19675566,86542.0,86541.0,0.47724567]
["bitfinex","BTCUSD",1765825358584,1.16207399,86542.0,86541.0,0.59488068]
["bitfinex","BTCUSD",1765825358791,1.12739232,86542.0,86541.0,0.46076567]
["bitfinex","BTCUSD",1765825359017,1.12739232,86542.0,86541.0,0.47924567]
["bitfinex","BTCUSD",1765825359226,0.42301269,86542.0,86541.0,0.47924567]
["bitfinex","BTCUSD",1765825359443,0.04315988,86542.0,86541.0,0.47924567]
["bitfinex","BTCUSD",1765825359663,1e-08,86550.0,86549.0,0.68823577]
["bitfinex","BTCUSD",1765825359870,0.0001,86580.0,86568.0,0.58174463]
["bitfinex","BTCUSD",1765825360086,0.0001,86580.0,86568.0,0.57336351]
["bitfinex","BTCUSD",1765825360290,0.0001,86580.0,86568.0,0.70827792]
["bitfinex","BTCUSD",1765825361352,0.01155014,86579.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765825361561,0.0001,86580.0,86568.0,0.03008686]
["bitfinex","BTCUSD",1765825361763,0.0001,86580.0,86568.0,0.05319008]
["bitfinex","BTCUSD",1765825361985,0.01155041,86577.0,86568.0,0.05319008]
["bitfinex","BTCUSD",1765825362187,0.01155081,86574.0,86568.0,0.05157721]
["bitfinex","BTCUSD",1765825362400,0.002,86569.0,86568.0,0.01848]
["bitfinex","BTCUSD",1765825362605,0.002,86569.0,86568.0,0.11643441]
["bitfinex","BTCUSD",1765825363049,0.002,86569.0,86568.0,0.13953763]
["bitfinex","BTCUSD",1765825363270,0.002,86569.0,86568.0,0.1411505]
["bitfinex","BTCUSD",1765825364151,0.002,86569.0,86568.0,0.48186889]
["bitfinex","BTCUSD",1765825364372,0.001,86569.0,86568.0,0.45876567]
["bitfinex","BTCUSD",1765825364611,0.005,86569.0,86568.0,0.45876567]
["bitfinex","BTCUSD",1765825364813,0.001,86569.0,86568.0,0.40874728]
["bitfinex","BTCUSD",1765825365423,0.001,86569.0,86568.0,0.52334512]
["bitfinex","BTCUSD",1765825365626,0.00319386,86569.0,86568.0,0.63977953]
["bitfinex","BTCUSD",1765825366041,0.00319386,86569.0,86568.0,0.40874728]
["bitfinex","BTCUSD",1765825366250,0.00319386,86569.0,86568.0,0.63977953]
["bitfinex","BTCUSD",1765825366663,0.00319386,86569.0,86568.0,0.00161287]
["bitfinex","BTCUSD",1765825366868,0.00319386,86569.0,86562.0,0.02310482]
["bitfinex","BTCUSD",1765825367074,0.00319386,86569.0,86568.0,0.11643441]
["bitfinex","BTCUSD",1765825367075,0.001,86569.0,86568.0,0.11643441]
["bitfinex","BTCUSD",1765825367499,0.002,86569.0,86568.0,0.11643441]
["bitfinex","BTCUSD",1765825367701,0.001,86569.0,86564.0,0.01585582]
["bitfinex","BTCUSD",1765825367908,0.002,86569.0,86564.0,0.11643441]
["bitfinex","BTCUSD",1765825368262,0.01255147,86569.0,86564.0,0.11643441]
["bitfinex","BTCUSD",1765825368462,0.002,86569.0,86564.0,0.11643441]
["bitfinex","BTCUSD",1765825368891,0.01155174,86567.0,86564.0,0.11643441]
["bitfinex","BTCUSD",1765825369090,0.01155174,86567.0,86562.0,0.02310482]
["bitfinex","BTCUSD",1765825369091,0.01255147,86569.0,86561.0,0.01848]
["bitfinex","BTCUSD",1765825369415,0.001,86569.0,86561.0,0.01848]
["bitfinex","BTCUSD",1765825369592,0.01155174,86567.0,86561.0,0.13491441]
["bitfinex","BTCUSD",1765825369997,0.01155174,86567.0,86561.0,0.01848]
["bitfinex","BTCUSD",1765825369998,0.04975,86562.0,86561.0,0.01848]
["bitfinex","BTCUSD",1765825370194,0.01155348,86554.0,86553.0,0.01844]
["bitfinex","BTCUSD",1765825370400,0.24263137,86552.0,86538.0,0.02311123]
["bitfinex","BTCUSD",1765825370606,0.04975,86550.0,86543.0,0.01844]
["bitfinex","BTCUSD",1765825370957,0.07285993,86550.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765825371159,0.14557993,86550.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765825371713,0.26640998,86550.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765825371893,0.12747,86550.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765825372093,0.15057993,86550.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765825372921,0.07785993,86550.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765825373121,0.15057993,86550.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765825375668,0.15057993,86550.0,86512.0,0.2907]
["bitfinex","BTCUSD",1765825375669,1.24178771,86550.0,86527.0,0.01844]
["bitfinex","BTCUSD",1765825375871,0.01155668,86530.0,86527.0,0.01844]
["bitfinex","BTCUSD",1765825376070,0.03497,86528.0,86527.0,0.01855448]
["bitfinex","BTCUSD",1765825376302,0.08472,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825376497,0.29637998,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825376739,0.27327005,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825376939,0.15744,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825377146,0.19054389,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825377347,0.19154389,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825377723,0.19054389,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825377882,0.19354389,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825378539,0.28155014,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825378788,1.27327005,86528.0,86527.0,0.00011448]
["bitfinex","BTCUSD",1765825378989,0.01156002,86505.0,86502.0,0.01844]
["bitfinex","BTCUSD",1765825379202,0.02310993,86519.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825379404,0.01155909,86512.0,86503.0,0.11643441]
["bitfinex","BTCUSD",1765825379606,0.01155989,86506.0,86502.0,0.02016739]
["bitfinex","BTCUSD",1765825379810,0.03497,86517.0,86502.0,0.02016739]
["bitfinex","BTCUSD",1765825380013,0.01155895,86513.0,86503.0,0.11643441]
["bitfinex","BTCUSD",1765825380169,0.24276069,86506.0,86503.0,0.11643441]
["bitfinex","BTCUSD",1765825380377,0.01156002,86505.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825380737,0.02310993,86518.0,86502.0,0.02016739]
["bitfinex","BTCUSD",1765825380947,0.01155708,86527.0,86503.0,0.23120585]
["bitfinex","BTCUSD",1765825381164,0.01155935,86510.0,86504.0,0.00999399]
["bitfinex","BTCUSD",1765825381379,0.23120552,86504.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825381629,0.24276344,86505.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825381836,0.1959294,86510.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825382038,0.01156002,86505.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825382265,0.04942,86503.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825382467,0.07252993,86503.0,86502.0,0.01855452]
["bitfinex","BTCUSD",1765825382675,0.14106993,86503.0,86502.0,0.00011452]
["bitfinex","BTCUSD",1765825383125,0.28903034,86503.0,86502.0,0.00011452]
["bitfinex","BTCUSD",1765825383361,0.26592041,86503.0,86502.0,0.00011452]
["bitfinex","BTCUSD",1765825383919,0.15009036,86503.0,86502.0,0.00011452]
["bitfinex","BTCUSD",1765825384223,0.005,86503.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765825384438,0.005,86503.0,86488.0,0.03462]
["bitfinex","BTCUSD",1765825384439,0.01156149,86494.0,86491.0,0.11643441]
["bitfinex","BTCUSD",1765825384715,0.01156149,86494.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825384931,0.23123347,86493.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825385456,0.11583005,86501.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825385661,0.23123431,86493.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825386003,0.23123379,86493.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825386216,0.04942,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825386563,0.11796,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825386763,0.14106993,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825386978,0.25689998,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825387497,0.11996,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825387698,0.07252993,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825388126,0.14406993,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825388500,0.003,86492.0,86491.0,0.00011456]
["bitfinex","BTCUSD",1765825388823,0.003,86492.0,86491.0,0.13676743]
["bitfinex","BTCUSD",1765825389028,0.003,86492.0,86491.0,0.48523271]
["bitfinex","BTCUSD",1765825389634,0.003,86492.0,86491.0,0.54390184]
["bitfinex","BTCUSD",1765825389992,0.23116844,86517.0,86503.0,0.11643441]
["bitfinex","BTCUSD",1765825390199,0.23116844,86517.0,86491.0,0.36800268]
["bitfinex","BTCUSD",1765825390200,0.25,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765825390362,0.00025442,86536.0,86532.0,0.11643441]
["bitfinex","BTCUSD",1765825391065,0.24292891,86536.0,86529.0,0.03462]
["bitfinex","BTCUSD",1765825391259,0.01155655,86531.0,86529.0,0.00011456]
["bitfinex","BTCUSD",1765825391479,0.28055371,86530.0,86529.0,0.00011456]
["bitfinex","BTCUSD",1765825391713,0.34909371,86530.0,86529.0,0.01859456]
["bitfinex","BTCUSD",1765825391941,0.23113371,86530.0,86529.0,0.01859456]
["bitfinex","BTCUSD",1765825392576,0.24268639,86532.0,86529.0,0.01859456]
["bitfinex","BTCUSD",1765825392577,0.01155641,86532.0,86529.0,0.01859456]
["bitfinex","BTCUSD",1765825392789,0.01155628,86533.0,86529.0,0.01859456]
["bitfinex","BTCUSD",1765825392997,0.31122477,86532.0,86529.0,0.01859456]
["bitfinex","BTCUSD",1765825393237,0.28055371,86530.0,86529.0,0.01859456]
["bitfinex","BTCUSD",1765825393678,0.34909371,86530.0,86529.0,0.00011456]
["bitfinex","BTCUSD",1765825393878,0.46492376,86530.0,86529.0,0.00011456]
["bitfinex","BTCUSD",1765825394294,0.24281631,86486.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765825394506,0.01156269,86485.0,86478.0,0.11643441]
["bitfinex","BTCUSD",1765825394713,0.01156283,86484.0,86479.0,0.01848]
["bitfinex","BTCUSD",1765825394918,0.24282508,86482.0,86479.0,0.01848]
["bitfinex","BTCUSD",1765825395130,0.23126734,86480.0,86479.0,0.01848]
["bitfinex","BTCUSD",1765825395338,0.23126734,86480.0,86479.0,0.02052555]
["bitfinex","BTCUSD",1765825395763,0.01156229,86488.0,86479.0,0.02052555]
["bitfinex","BTCUSD",1765825395971,0.01156229,86488.0,86479.0,0.13652728]
["bitfinex","BTCUSD",1765825396216,0.01156229,86488.0,86487.0,0.0017908]
["bitfinex","BTCUSD",1765825396416,0.24280824,86488.0,86487.0,0.0017908]
["bitfinex","BTCUSD",1765825397268,0.001,86488.0,86487.0,0.0017908]
["bitfinex","BTCUSD",1765825397485,0.03578,86503.0,86487.0,0.0017908]
["bitfinex","BTCUSD",1765825397486,0.01156189,86491.0,86487.0,0.11983808]
["bitfinex","BTCUSD",1765825397697,0.03578,86503.0,86487.0,0.11983808]
["bitfinex","BTCUSD",1765825397698,0.01156176,86492.0,86487.0,0.00161287]
["bitfinex","BTCUSD",1765825397901,0.03578,86503.0,86488.0,0.02312459]
["bitfinex","BTCUSD",1765825398128,0.01155975,86507.0,86494.0,0.11643441]
["bitfinex","BTCUSD",1765825398341,0.01155949,86509.0,86498.0,0.00999399]
["bitfinex","BTCUSD",1765825398512,0.01155962,86508.0,86504.0,0.11643441]
["bitfinex","BTCUSD",1765825398744,0.2311802,86513.0,86508.0,0.03462]
["bitfinex","BTCUSD",1765825398947,0.24275539,86507.0,86504.0,0.00161287]
["bitfinex","BTCUSD",1765825399215,0.01155935,86510.0,86505.0,0.01848]
["bitfinex","BTCUSD",1765825399216,0.01155962,86508.0,86505.0,0.01848]
["bitfinex","BTCUSD",1765825399656,0.23119783,86506.0,86505.0,0.01859461]
["bitfinex","BTCUSD",1765825401968,0.42429502,86506.0,86505.0,0.01859461]
["bitfinex","BTCUSD",1765825402182,0.34915783,86506.0,86505.0,0.01859461]
["bitfinex","BTCUSD",1765825402579,0.46698788,86506.0,86505.0,0.00011461]
["bitfinex","BTCUSD",1765825403583,1.46698788,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825403980,1.4918782,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825404177,1.60820935,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825404461,1.4918782,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825404684,1.46698788,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825405273,0.35115783,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825405476,0.46498788,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825405701,0.46698788,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825405904,1.51966874,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825406140,1.46498788,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825406263,0.46898788,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825408460,1.46898788,86506.0,86505.0,4.61e-06]
["bitfinex","BTCUSD",1765825409435,1.39646392,86500.0,86499.0,3.38e-06]
["bitfinex","BTCUSD",1765825409739,0.347076,86488.0,86487.0,0.015]
["bitfinex","BTCUSD",1765825409902,0.396496,86488.0,86487.0,0.01538288]
["bitfinex","BTCUSD",1765825410109,0.38133631,86488.0,86487.0,0.01538288]
["bitfinex","BTCUSD",1765825410658,0.49716636,86488.0,86487.0,0.01538288]
["bitfinex","BTCUSD",1765825412767,0.49816636,86488.0,86487.0,0.01538288]
["bitfinex","BTCUSD",1765825413590,0.61449751,86488.0,86487.0,0.01538288]
["bitfinex","BTCUSD",1765825413768,1.49816636,86488.0,86487.0,0.01538288]
["bitfinex","BTCUSD",1765825415066,0.39233027,86488.0,86487.0,0.01538288]
["bitfinex","BTCUSD",1765825415264,0.39233027,86488.0,86487.0,0.01576482]
["bitfinex","BTCUSD",1765825415752,0.49816636,86488.0,86487.0,0.01576482]
["bitfinex","BTCUSD",1765825415956,0.26692041,86488.0,86487.0,0.01576482]
["bitfinex","BTCUSD",1765825416166,0.49816636,86488.0,86487.0,0.01576482]
["bitfinex","BTCUSD",1765825416364,0.38233631,86488.0,86487.0,0.01576482]
["bitfinex","BTCUSD",1765825417302,0.001,86488.0,86487.0,0.36933631]
["bitfinex","BTCUSD",1765825417513,0.001,86488.0,86487.0,0.1805321]
["bitfinex","BTCUSD",1765825417715,0.001,86488.0,86487.0,0.1338121]
["bitfinex","BTCUSD",1765825417919,0.001,86488.0,86487.0,0.01737769]
["bitfinex","BTCUSD",1765825418131,0.01156189,86491.0,86487.0,0.01737769]
["bitfinex","BTCUSD",1765825418349,0.01156203,86490.0,86487.0,0.01699575]
["bitfinex","BTCUSD",1765825418561,0.23124403,86489.0,86487.0,0.01999575]
["bitfinex","BTCUSD",1765825418771,0.23124595,86488.0,86487.0,0.01999575]
["bitfinex","BTCUSD",1765825418976,0.23124343,86489.0,86487.0,0.01999575]
["bitfinex","BTCUSD",1765825419182,0.09505,86508.0,86488.0,0.04672]
["bitfinex","BTCUSD",1765825419387,0.2312005,86505.0,86496.0,0.11643441]
["bitfinex","BTCUSD",1765825419631,0.02788396,86521.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765825419856,0.24272423,86518.0,86510.0,0.03435]
["bitfinex","BTCUSD",1765825420067,0.23119516,86507.0,86505.0,0.01844]
["bitfinex","BTCUSD",1765825420276,0.01155962,86508.0,86505.0,0.01844]
["bitfinex","BTCUSD",1765825420474,0.23119577,86507.0,86505.0,0.01844]
["bitfinex","BTCUSD",1765825420683,0.01180922,86511.0,86505.0,0.01844]
["bitfinex","BTCUSD",1765825420684,0.00025,86511.0,86505.0,0.01844]
["bitfinex","BTCUSD",1765825420895,0.00025,86511.0,86510.0,0.04672]
["bitfinex","BTCUSD",1765825421098,0.00025,86511.0,86510.0,0.16476728]
["bitfinex","BTCUSD",1765825421302,0.00025,86511.0,86510.0,0.23875728]
["bitfinex","BTCUSD",1765825421714,0.00025,86511.0,86510.0,0.41302287]
["bitfinex","BTCUSD",1765825421922,0.00025,86511.0,86510.0,0.57947567]
["bitfinex","BTCUSD",1765825422141,0.26786961,86551.0,86510.0,0.57947567]
["bitfinex","BTCUSD",1765825422142,0.01155561,86538.0,86527.0,0.11643441]
["bitfinex","BTCUSD",1765825422338,0.01155548,86539.0,86527.0,0.31466145]
["bitfinex","BTCUSD",1765825422559,0.01155548,86539.0,86527.0,0.29154728]
["bitfinex","BTCUSD",1765825422772,0.01155601,86535.0,86527.0,0.29154728]
["bitfinex","BTCUSD",1765825422975,0.01155575,86537.0,86527.0,0.29154728]
["bitfinex","BTCUSD",1765825423154,0.24269305,86530.0,86527.0,0.29154728]
["bitfinex","BTCUSD",1765825423373,0.23113901,86529.0,86527.0,0.0185547]
["bitfinex","BTCUSD",1765825423623,0.11953854,86528.0,86527.0,0.0185547]
["bitfinex","BTCUSD",1765825423828,0.14264847,86528.0,86527.0,0.0185547]
["bitfinex","BTCUSD",1765825424042,0.25847852,86528.0,86527.0,0.0185547]
["bitfinex","BTCUSD",1765825424251,0.23536859,86528.0,86527.0,0.0185547]
["bitfinex","BTCUSD",1765825424678,0.11953854,86528.0,86527.0,0.0185547]
["bitfinex","BTCUSD",1765825424907,0.14264847,86528.0,86527.0,0.0225547]
["bitfinex","BTCUSD",1765825425168,0.24130373,86528.0,86527.0,0.0041147]
["bitfinex","BTCUSD",1765825425370,0.24130373,86528.0,86487.0,0.015]
["bitfinex","BTCUSD",1765825425371,0.01156176,86492.0,86491.0,0.11643441]
["bitfinex","BTCUSD",1765825425581,0.01156176,86492.0,86491.0,0.13658472]
["bitfinex","BTCUSD",1765825425813,0.01156015,86504.0,86501.0,0.11643441]
["bitfinex","BTCUSD",1765825426020,0.01155975,86507.0,86503.0,0.08107]
["bitfinex","BTCUSD",1765825426223,0.01155962,86508.0,86507.0,0.11643441]
["bitfinex","BTCUSD",1765825426436,0.01155962,86508.0,86507.0,0.13648728]
["bitfinex","BTCUSD",1765825426437,0.24275211,86508.0,86507.0,0.13648728]
["bitfinex","BTCUSD",1765825426637,0.24275211,86508.0,86507.0,0.02005287]
["bitfinex","BTCUSD",1765825427612,0.01155962,86508.0,86507.0,0.02005287]
["bitfinex","BTCUSD",1765825427838,0.01155895,86513.0,86512.0,0.11643441]
["bitfinex","BTCUSD",1765825428170,0.5,86540.0,86512.0,0.11643441]
["bitfinex","BTCUSD",1765825428171,0.01155788,86521.0,86520.0,0.11643441]
["bitfinex","BTCUSD",1765825428386,0.01155788,86521.0,86520.0,0.13487441]
["bitfinex","BTCUSD",1765825428832,0.01155788,86521.0,86520.0,0.01844]
["bitfinex","BTCUSD",1765825429525,0.01155788,86521.0,86520.0,0.01853744]
["bitfinex","BTCUSD",1765825429773,0.01155655,86531.0,86527.0,0.11643441]
["bitfinex","BTCUSD",1765825429992,0.01155655,86531.0,86527.0,0.16476728]
["bitfinex","BTCUSD",1765825430222,0.01155615,86534.0,86527.0,0.23875728]
["bitfinex","BTCUSD",1765825430442,0.23113159,86531.0,86527.0,0.23875728]
["bitfinex","BTCUSD",1765825430666,0.01155575,86537.0,86527.0,0.23875728]
["bitfinex","BTCUSD",1765825430923,0.01155628,86533.0,86527.0,0.23875728]
["bitfinex","BTCUSD",1765825431369,0.24267114,86537.0,86527.0,0.23975728]
["bitfinex","BTCUSD",1765825431624,0.01155601,86535.0,86527.0,0.23975728]
["bitfinex","BTCUSD",1765825431845,1.03031811,86560.0,86527.0,0.23975728]
["bitfinex","BTCUSD",1765825431846,0.01155468,86545.0,86527.0,0.23975728]
["bitfinex","BTCUSD",1765825432050,0.01155441,86547.0,86527.0,0.23975728]
["bitfinex","BTCUSD",1765825432279,0.01155388,86551.0,86527.0,0.53045728]
["bitfinex","BTCUSD",1765825432483,0.01155321,86556.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765825432703,0.01155294,86558.0,86551.0,0.04154776]
["bitfinex","BTCUSD",1765825432906,0.01155321,86556.0,86551.0,0.04154776]
["bitfinex","BTCUSD",1765825433112,0.01155254,86561.0,86557.0,0.08107]
["bitfinex","BTCUSD",1765825433326,0.23103966,86566.0,86557.0,0.08107]
["bitfinex","BTCUSD",1765825433327,0.01155174,86567.0,86560.0,0.04672]
["bitfinex","BTCUSD",1765825433538,0.01155081,86574.0,86568.0,0.04672]
["bitfinex","BTCUSD",1765825433742,0.0001,86580.0,86568.0,0.44058847]
["bitfinex","BTCUSD",1765825433743,0.00111433,86569.0,86568.0,0.44058847]
["bitfinex","BTCUSD",1765825433958,0.0001,86580.0,86579.0,0.00999399]
["bitfinex","BTCUSD",1765825434158,0.0001,86580.0,86579.0,0.15541714]
["bitfinex","BTCUSD",1765825435108,0.0002,86587.0,86586.0,0.52168422]
["bitfinex","BTCUSD",1765825435306,0.0002,86587.0,86586.0,0.7788815]
["bitfinex","BTCUSD",1765825435911,0.0002,86587.0,86586.0,0.54789728]
["bitfinex","BTCUSD",1765825436902,0.0002,86587.0,86586.0,0.54889728]
["bitfinex","BTCUSD",1765825437127,0.0002,86587.0,86586.0,0.47490728]
["bitfinex","BTCUSD",1765825437540,0.0002,86587.0,86586.0,0.11904728]
["bitfinex","BTCUSD",1765825437541,0.23118155,86587.0,86586.0,0.11904728]
["bitfinex","BTCUSD",1765825437763,0.23118155,86587.0,86586.0,0.01944]
["bitfinex","BTCUSD",1765825438359,0.23305677,86587.0,86586.0,0.001]
["bitfinex","BTCUSD",1765825438593,0.23305677,86587.0,86586.0,0.01944]
["bitfinex","BTCUSD",1765825439428,0.35118677,86587.0,86586.0,0.01944]
["bitfinex","BTCUSD",1765825439670,0.46701682,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825439880,0.35118677,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825440084,0.35118677,86587.0,86551.0,0.07399]
["bitfinex","BTCUSD",1765825440085,0.01155147,86569.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765825440304,0.00038102,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765825440511,0.00038102,86569.0,86568.0,0.16315441]
["bitfinex","BTCUSD",1765825440720,0.00038102,86569.0,86568.0,0.11804728]
["bitfinex","BTCUSD",1765825440931,0.00038102,86569.0,86568.0,0.23875728]
["bitfinex","BTCUSD",1765825441155,0.00038102,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765825441156,0.01155334,86555.0,86537.0,0.07399]
["bitfinex","BTCUSD",1765825441376,0.01155414,86549.0,86543.0,0.12798935]
["bitfinex","BTCUSD",1765825441595,0.24266255,86540.0,86535.0,0.11643441]
["bitfinex","BTCUSD",1765825441812,0.24264758,86546.0,86544.0,0.02843399]
["bitfinex","BTCUSD",1765825442017,0.05847993,86545.0,86544.0,0.01844]
["bitfinex","BTCUSD",1765825442465,0.17621993,86545.0,86544.0,0.01844]
["bitfinex","BTCUSD",1765825442899,0.24269059,86530.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765825443106,0.24269059,86530.0,86528.0,0.01844]
["bitfinex","BTCUSD",1765825443318,0.24268252,86533.0,86528.0,0.03160982]
["bitfinex","BTCUSD",1765825443319,0.01155628,86533.0,86528.0,0.03160982]
["bitfinex","BTCUSD",1765825443542,0.003,86545.0,86532.0,0.04788287]
["bitfinex","BTCUSD",1765825443765,0.23112035,86535.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1765825444000,0.01155494,86543.0,86533.0,0.02311256]
["bitfinex","BTCUSD",1765825444001,0.01155481,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765825444225,0.11583005,86551.0,86544.0,0.00999399]
["bitfinex","BTCUSD",1765825444226,0.24264661,86546.0,86544.0,0.00999399]
["bitfinex","BTCUSD",1765825444432,0.23110433,86541.0,86540.0,0.01844]
["bitfinex","BTCUSD",1765825444888,0.23110433,86541.0,86539.0,0.00161287]
["bitfinex","BTCUSD",1765825445099,0.003,86545.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765825445312,0.003,86545.0,86544.0,0.45287323]
["bitfinex","BTCUSD",1765825445531,0.003,86545.0,86544.0,0.61902919]
["bitfinex","BTCUSD",1765825445742,0.003,86545.0,86544.0,0.70143318]
["bitfinex","BTCUSD",1765825445954,0.24257401,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765825445955,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765825446202,0.01155121,86571.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765825446203,0.01155027,86578.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765825446417,0.24256468,86575.0,86574.0,0.11643441]
["bitfinex","BTCUSD",1765825446628,0.01155121,86571.0,86568.0,0.01844]
["bitfinex","BTCUSD",1765825446861,0.01155107,86572.0,86568.0,0.02005287]
["bitfinex","BTCUSD",1765825447067,0.01155121,86571.0,86568.0,0.02005287]
["bitfinex","BTCUSD",1765825447285,0.01154947,86584.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765825447502,0.01154934,86585.0,86578.0,0.11643441]
["bitfinex","BTCUSD",1765825447713,0.01154814,86594.0,86584.0,0.28880804]
["bitfinex","BTCUSD",1765825447923,0.23098095,86588.0,86586.0,0.11643441]
["bitfinex","BTCUSD",1765825448137,0.01155041,86577.0,86576.0,0.02310109]
["bitfinex","BTCUSD",1765825448338,0.2425739,86572.0,86571.0,0.00999399]
["bitfinex","BTCUSD",1765825448546,0.23104025,86565.0,86562.0,0.03596287]
["bitfinex","BTCUSD",1765825448779,0.01155174,86567.0,86562.0,0.03596287]
["bitfinex","BTCUSD",1765825448780,0.01155134,86570.0,86567.0,0.00999399]
["bitfinex","BTCUSD",1765825448980,0.01155054,86576.0,86567.0,0.00999399]
["bitfinex","BTCUSD",1765825448981,0.01155027,86578.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765825449190,0.24255652,86578.0,86577.0,0.11643441]
["bitfinex","BTCUSD",1765825449407,0.01155014,86579.0,86577.0,0.01844]
["bitfinex","BTCUSD",1765825449606,0.01154947,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765825449812,0.0002,86587.0,86586.0,0.04627]
["bitfinex","BTCUSD",1765825450043,0.0002,86587.0,86586.0,0.37167528]
["bitfinex","BTCUSD",1765825450258,0.0002,86587.0,86586.0,0.42098686]
["bitfinex","BTCUSD",1765825451080,0.0002,86587.0,86586.0,0.42198686]
["bitfinex","BTCUSD",1765825451763,0.0002,86587.0,86586.0,0.001]
["bitfinex","BTCUSD",1765825451764,0.23118155,86587.0,86586.0,0.001]
["bitfinex","BTCUSD",1765825451981,0.23118155,86587.0,86586.0,0.01944]
["bitfinex","BTCUSD",1765825452200,0.23118155,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825452677,0.23118155,86587.0,86586.0,0.02144]
["bitfinex","BTCUSD",1765825452893,0.23305677,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825453312,0.23605677,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825453523,0.00207522,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825453740,0.00207522,86587.0,86586.0,0.18275728]
["bitfinex","BTCUSD",1765825453985,0.00607522,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825454202,0.00207522,86587.0,86586.0,0.01844]
["bitfinex","BTCUSD",1765825454408,0.00207522,86587.0,86575.0,0.11643441]
["bitfinex","BTCUSD",1765825454409,0.01155027,86578.0,86575.0,0.11643441]
["bitfinex","BTCUSD",1765825454620,0.01154974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765825454841,0.01154934,86585.0,86584.0,0.11643441]
["bitfinex","BTCUSD",1765825455043,0.24253688,86585.0,86584.0,0.11643441]
["bitfinex","BTCUSD",1765825455242,0.24253688,86585.0,86576.0,0.01848]
["bitfinex","BTCUSD",1765825455243,0.23100823,86577.0,86576.0,0.01848]
["bitfinex","BTCUSD",1765825455539,0.24254825,86581.0,86577.0,0.23100748]
["bitfinex","BTCUSD",1765825455656,0.24254825,86581.0,86580.0,0.11643441]
["bitfinex","BTCUSD",1765825455860,0.01154987,86581.0,86580.0,0.11643441]
["bitfinex","BTCUSD",1765825456117,0.23099465,86583.0,86582.0,0.11643441]
["bitfinex","BTCUSD",1765825456118,0.24254254,86583.0,86582.0,0.11643441]
["bitfinex","BTCUSD",1765825456532,0.24273092,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765825456533,0.0002,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765825456736,0.2309904,86584.0,86582.0,0.18118441]
["bitfinex","BTCUSD",1765825457428,0.2309904,86584.0,86582.0,0.25359441]
["bitfinex","BTCUSD",1765825457592,0.2309904,86584.0,86583.0,0.08240399]
["bitfinex","BTCUSD",1765825457822,0.2309904,86584.0,86583.0,0.12867399]
["bitfinex","BTCUSD",1765825458225,0.0012,86587.0,86585.0,0.23098543]
["bitfinex","BTCUSD",1765825458412,0.0012,86587.0,86586.0,0.12984842]
["bitfinex","BTCUSD",1765825458621,0.0012,86587.0,86586.0,0.2941657]
["bitfinex","BTCUSD",1765825458819,0.0012,86587.0,86586.0,0.27106728]
["bitfinex","BTCUSD",1765825459024,0.0002,86587.0,86586.0,0.27106728]
["bitfinex","BTCUSD",1765825459347,0.0002,86587.0,86586.0,0.19865728]
["bitfinex","BTCUSD",1765825459931,0.0012,86587.0,86586.0,0.19865728]
["bitfinex","BTCUSD",1765825460128,0.23099222,86583.0,86582.0,0.13491441]
["bitfinex","BTCUSD",1765825461913,0.23099222,86583.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825463436,0.23098422,86586.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825463746,0.24253343,86586.0,86582.0,0.03002974]
["bitfinex","BTCUSD",1765825464093,0.23098999,86584.0,86582.0,0.02009287]
["bitfinex","BTCUSD",1765825464878,0.23099222,86583.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825465235,0.01154934,86585.0,86582.0,0.06475]
["bitfinex","BTCUSD",1765825465454,0.23099222,86583.0,86582.0,0.06475]
["bitfinex","BTCUSD",1765825465856,0.23099222,86583.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825466092,0.23199222,86583.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825467614,0.23374039,86583.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825467914,0.23374039,86583.0,86582.0,0.13491441]
["bitfinex","BTCUSD",1765825468257,0.23374039,86583.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825468668,0.00274817,86583.0,86582.0,0.01848]
["bitfinex","BTCUSD",1765825469017,0.00274817,86583.0,86582.0,0.4845893]
["bitfinex","BTCUSD",1765825469259,0.00274817,86583.0,86582.0,0.48620217]
["bitfinex","BTCUSD",1765825469441,0.0002,86587.0,86582.0,0.77360217]
["bitfinex","BTCUSD",1765825469648,0.01154667,86605.0,86604.0,0.11643441]
["bitfinex","BTCUSD",1765825469885,0.01192792,86605.0,86604.0,0.01844]
["bitfinex","BTCUSD",1765825470310,0.01262678,86605.0,86604.0,0.01844]
["bitfinex","BTCUSD",1765825471642,0.00078,86625.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1765825471871,0.0008943,86625.0,86624.0,0.71983017]
["bitfinex","BTCUSD",1765825472128,0.04151923,86664.0,86624.0,0.71983017]
["bitfinex","BTCUSD",1765825472129,0.01154041,86652.0,86651.0,0.11643441]
["bitfinex","BTCUSD",1765825472341,0.01154041,86652.0,86643.0,0.02308322]
["bitfinex","BTCUSD",1765825472342,0.01154134,86645.0,86643.0,0.02308322]
["bitfinex","BTCUSD",1765825472540,0.01154174,86642.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765825472743,0.01154187,86641.0,86637.0,0.26086904]
["bitfinex","BTCUSD",1765825472947,0.01154187,86641.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765825472948,0.01154201,86640.0,86638.0,0.01848]
["bitfinex","BTCUSD",1765825473173,0.23084292,86639.0,86638.0,0.01848]
["bitfinex","BTCUSD",1765825473369,0.01154187,86641.0,86640.0,0.11643441]
["bitfinex","BTCUSD",1765825473586,0.24238242,86641.0,86638.0,0.02009287]
["bitfinex","BTCUSD",1765825473737,0.23083357,86643.0,86638.0,0.03163514]
["bitfinex","BTCUSD",1765825474060,0.23083961,86641.0,86638.0,0.03163514]
["bitfinex","BTCUSD",1765825474203,0.23084166,86640.0,86638.0,0.02009287]
["bitfinex","BTCUSD",1765825474418,0.01154187,86641.0,86638.0,0.25093815]
["bitfinex","BTCUSD",1765825474791,0.23084025,86640.0,86638.0,0.02009287]
["bitfinex","BTCUSD",1765825475071,0.01154174,86642.0,86638.0,0.01848]
["bitfinex","BTCUSD",1765825475307,0.23084189,86640.0,86638.0,0.01948]
["bitfinex","BTCUSD",1765825475918,0.22918898,86640.0,86638.0,0.01948]
["bitfinex","BTCUSD",1765825476116,0.22918898,86640.0,86639.0,0.01844]
["bitfinex","BTCUSD",1765825476341,0.14823,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1765825476483,0.034,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1765825476699,0.05124378,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1765825476930,0.15867904,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1765825477190,0.28716998,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1765825477374,0.14823,86639.0,86638.0,0.001]
["bitfinex","BTCUSD",1765825477897,0.14823,86639.0,86600.0,0.23094519]
["bitfinex","BTCUSD",1765825477898,0.23094154,86602.0,86600.0,0.00999399]
["bitfinex","BTCUSD",1765825478020,0.23092288,86609.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765825478213,0.01154601,86610.0,86606.0,0.03463962]
["bitfinex","BTCUSD",1765825478214,0.24246764,86610.0,86606.0,0.03463962]
["bitfinex","BTCUSD",1765825478415,0.23092097,86610.0,86608.0,0.11643441]
["bitfinex","BTCUSD",1765825478616,0.23091602,86612.0,86609.0,0.24246838]
["bitfinex","BTCUSD",1765825478898,0.23091799,86611.0,86609.0,0.12038]
["bitfinex","BTCUSD",1765825479037,0.23091799,86611.0,86609.0,0.0470443]
["bitfinex","BTCUSD",1765825479237,0.23091799,86611.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825479436,0.23091488,86612.0,86610.0,0.00161287]
["bitfinex","BTCUSD",1765825480042,0.01154561,86613.0,86610.0,0.00161287]
["bitfinex","BTCUSD",1765825480508,0.01154561,86613.0,86609.0,0.01266044]
["bitfinex","BTCUSD",1765825480509,0.23092021,86610.0,86609.0,0.0011143]
["bitfinex","BTCUSD",1765825480971,0.34515021,86610.0,86609.0,0.0011143]
["bitfinex","BTCUSD",1765825481185,0.34515021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825481590,0.27738021,86610.0,86609.0,0.0011143]
["bitfinex","BTCUSD",1765825481804,0.23092021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825482223,0.34515021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825482426,0.34815021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825483146,0.23092021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825483380,0.34515021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825483568,0.27738021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825483833,0.34515021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825484455,0.34815021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825484848,0.34515021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825485046,0.46140498,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825485259,0.35814417,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825485454,0.35514417,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825485611,0.34815021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825486041,0.34515021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825486238,0.46448136,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825486443,1.46448136,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825486624,1.46398026,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825487138,0.34815021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825487339,0.46398026,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825487541,0.46098026,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825487910,0.46398026,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825488105,0.23392021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825488349,0.34815021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825488552,0.46398026,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825489184,0.28038021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825489325,0.23392021,86610.0,86609.0,0.0001143]
["bitfinex","BTCUSD",1765825490159,0.23392021,86610.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765825490160,0.23099222,86583.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765825490360,0.23098955,86584.0,86582.0,0.02659763]
["bitfinex","BTCUSD",1765825490678,0.2309899,86584.0,86582.0,0.02659763]
["bitfinex","BTCUSD",1765825491501,0.2309899,86584.0,86582.0,0.02759763]
["bitfinex","BTCUSD",1765825491704,0.2309899,86584.0,86582.0,0.05167763]
["bitfinex","BTCUSD",1765825491915,0.2309899,86584.0,86582.0,0.0522905]
["bitfinex","BTCUSD",1765825491916,0.23099222,86583.0,86582.0,0.0522905]
["bitfinex","BTCUSD",1765825492286,0.23099222,86583.0,86582.0,0.0707305]
["bitfinex","BTCUSD",1765825492671,0.23099222,86583.0,86582.0,0.0466505]
["bitfinex","BTCUSD",1765825493278,0.18553137,86583.0,86582.0,0.04503763]
["bitfinex","BTCUSD",1765825493477,0.2086413,86583.0,86582.0,0.04503763]
["bitfinex","BTCUSD",1765825493880,0.2086413,86583.0,86582.0,0.04603763]
["bitfinex","BTCUSD",1765825494080,0.2086413,86583.0,86582.0,0.02759763]
["bitfinex","BTCUSD",1765825494283,0.11776137,86583.0,86582.0,0.02759763]
["bitfinex","BTCUSD",1765825494578,0.07130137,86583.0,86582.0,0.05167763]
["bitfinex","BTCUSD",1765825495177,0.07130137,86583.0,86582.0,0.02759763]
["bitfinex","BTCUSD",1765825495424,0.0944113,86583.0,86582.0,0.02759763]
["bitfinex","BTCUSD",1765825496024,0.07130137,86583.0,86582.0,0.05167763]
["bitfinex","BTCUSD",1765825496230,0.01154894,86588.0,86582.0,0.05167763]
["bitfinex","BTCUSD",1765825496231,0.01154814,86594.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765825496580,0.034,86597.0,86592.0,0.11643441]
["bitfinex","BTCUSD",1765825496581,0.23096555,86593.0,86592.0,0.11643441]
["bitfinex","BTCUSD",1765825496751,0.23097355,86590.0,86588.0,0.00999399]
["bitfinex","BTCUSD",1765825496897,0.01154801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765825497098,0.23096351,86594.0,86590.0,0.24252145]
["bitfinex","BTCUSD",1765825497295,0.23096863,86592.0,86588.0,0.2325899]
["bitfinex","BTCUSD",1765825497497,0.01154787,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765825497697,0.01154747,86599.0,86596.0,0.12798228]
["bitfinex","BTCUSD",1765825497924,0.24249845,86599.0,86597.0,0.01844]
["bitfinex","BTCUSD",1765825498126,0.01154681,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765825498347,0.01154667,86605.0,86603.0,0.23093839]
["bitfinex","BTCUSD",1765825498566,0.2309291,86607.0,86606.0,0.11643441]
["bitfinex","BTCUSD",1765825498758,0.2309291,86607.0,86570.0,0.00199998]
["bitfinex","BTCUSD",1765825498759,0.23095221,86598.0,86597.0,0.01844]
["bitfinex","BTCUSD",1765825498960,0.01154774,86597.0,86594.0,0.11643441]
["bitfinex","BTCUSD",1765825499161,0.001,86599.0,86598.0,0.11643441]
["bitfinex","BTCUSD",1765825499717,0.001,86599.0,86598.0,0.11804728]
["bitfinex","BTCUSD",1765825500545,0.24249231,86601.0,86599.0,0.11643441]
["bitfinex","BTCUSD",1765825500690,0.24252916,86588.0,86586.0,0.11643441]
["bitfinex","BTCUSD",1765825500895,0.24252026,86591.0,86587.0,0.01844]
["bitfinex","BTCUSD",1765825501105,0.01154681,86604.0,86601.0,0.24249103]
["bitfinex","BTCUSD",1765825501287,0.01154667,86605.0,86602.0,0.01844]
["bitfinex","BTCUSD",1765825501483,0.24247462,86607.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765825501759,0.24247462,86607.0,86590.0,0.11643441]
["bitfinex","BTCUSD",1765825501760,0.04978,86603.0,86590.0,0.11643441]
["bitfinex","BTCUSD",1765825501932,0.23097888,86588.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765825502260,0.23097888,86588.0,86587.0,0.02105287]
["bitfinex","BTCUSD",1765825502464,0.23097888,86588.0,86587.0,0.02005287]
["bitfinex","BTCUSD",1765825502643,0.23099222,86583.0,86582.0,0.02659763]
["bitfinex","BTCUSD",1765825502848,0.23098997,86584.0,86582.0,0.04503763]
["bitfinex","BTCUSD",1765825503019,0.01154734,86600.0,86596.0,0.11643441]
["bitfinex","BTCUSD",1765825503198,0.01154654,86606.0,86602.0,0.11643441]
["bitfinex","BTCUSD",1765825503400,0.23094688,86600.0,86599.0,0.05994399]
["bitfinex","BTCUSD",1765825503608,0.23094688,86600.0,86599.0,0.00999399]
["bitfinex","BTCUSD",1765825503810,0.23094688,86600.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765825503811,0.23098955,86584.0,86572.0,0.07404]
["bitfinex","BTCUSD",1765825504014,0.23098955,86584.0,86583.0,0.01844]
["bitfinex","BTCUSD",1765825504436,0.34830955,86584.0,86583.0,0.01844]
["bitfinex","BTCUSD",1765825505052,0.34830955,86584.0,86583.0,0.002]
["bitfinex","BTCUSD",1765825505223,0.34830955,86584.0,86556.0,0.05247876]
["bitfinex","BTCUSD",1765825505224,1.4641396,86584.0,86553.0,0.04092555]
["bitfinex","BTCUSD",1765825505420,0.23107689,86552.0,86550.0,0.04092555]
["bitfinex","BTCUSD",1765825505619,0.23107689,86552.0,86551.0,0.01844]
["bitfinex","BTCUSD",1765825506298,0.34839689,86552.0,86551.0,0.01844]
["bitfinex","BTCUSD",1765825506626,0.28085689,86552.0,86551.0,0.01844]
["bitfinex","BTCUSD",1765825507473,1.35939085,86552.0,86551.0,0.004]
["bitfinex","BTCUSD",1765825507674,0.3469237,86545.0,86544.0,0.015]
["bitfinex","BTCUSD",1765825507787,0.3967037,86545.0,86544.0,0.015]
["bitfinex","BTCUSD",1765825507988,0.4642437,86545.0,86544.0,0.015]
["bitfinex","BTCUSD",1765825508933,0.4642437,86545.0,86527.0,0.01844]
["bitfinex","BTCUSD",1765825508934,0.23113905,86528.0,86527.0,0.01844]
["bitfinex","BTCUSD",1765825509120,1.32652301,86528.0,86527.0,9.744e-05]
["bitfinex","BTCUSD",1765825509321,1.39406301,86528.0,86527.0,9.744e-05]
["bitfinex","BTCUSD",1765825509517,0.01156055,86501.0,86495.0,0.01196136]
["bitfinex","BTCUSD",1765825509731,0.23121387,86500.0,86495.0,0.0004]
["bitfinex","BTCUSD",1765825509935,0.01156096,86498.0,86495.0,0.0004]
["bitfinex","BTCUSD",1765825510185,0.23122456,86496.0,86495.0,0.0004]
["bitfinex","BTCUSD",1765825510470,0.28094793,86496.0,86495.0,0.0004]
["bitfinex","BTCUSD",1765825510612,0.34854456,86496.0,86495.0,0.0004]
["bitfinex","BTCUSD",1765825511444,1.46437461,86496.0,86495.0,0.0004]
["bitfinex","BTCUSD",1765825511751,1.46437461,86496.0,86495.0,0.00616748]
["bitfinex","BTCUSD",1765825511752,1.46537461,86496.0,86495.0,0.00616748]
["bitfinex","BTCUSD",1765825512007,0.23123793,86491.0,86490.0,0.0004]
["bitfinex","BTCUSD",1765825512205,0.01156096,86498.0,86452.0,0.01844]
["bitfinex","BTCUSD",1765825512206,0.23133422,86455.0,86452.0,0.01844]
["bitfinex","BTCUSD",1765825512419,0.28111422,86455.0,86452.0,0.01844]
["bitfinex","BTCUSD",1765825512617,0.34865422,86455.0,86440.0,0.01844]
["bitfinex","BTCUSD",1765825513175,0.46498537,86455.0,86440.0,0.01844]
["bitfinex","BTCUSD",1765825513389,0.4650993,86455.0,86440.0,0.01844]
["bitfinex","BTCUSD",1765825514041,0.4650993,86455.0,86421.0,0.30546307]
["bitfinex","BTCUSD",1765825514042,0.24296318,86433.0,86424.0,0.00999399]
["bitfinex","BTCUSD",1765825514268,0.01156992,86431.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765825514616,0.01156925,86436.0,86433.0,0.00999399]
["bitfinex","BTCUSD",1765825514886,0.23136661,86443.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765825514887,0.01156871,86440.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765825515123,0.01156871,86440.0,86433.0,0.01160686]
["bitfinex","BTCUSD",1765825515124,0.01156925,86436.0,86433.0,0.01160686]
["bitfinex","BTCUSD",1765825515337,0.01156925,86436.0,86421.0,0.23142294]
["bitfinex","BTCUSD",1765825515338,0.23142523,86421.0,86414.0,0.2907]
["bitfinex","BTCUSD",1765825515558,0.23142523,86421.0,86420.0,0.01848]
["bitfinex","BTCUSD",1765825515765,0.24297545,86429.0,86420.0,0.02009287]
["bitfinex","BTCUSD",1765825515981,0.01157045,86427.0,86426.0,0.11643441]
["bitfinex","BTCUSD",1765825516196,0.24396858,86431.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765825516413,0.23140648,86428.0,86427.0,0.00161287]
["bitfinex","BTCUSD",1765825516646,0.01157019,86429.0,86427.0,0.00161287]
["bitfinex","BTCUSD",1765825516913,0.01157005,86430.0,86427.0,0.00161287]
["bitfinex","BTCUSD",1765825517131,0.00011386,86431.0,86429.0,0.11643441]
["bitfinex","BTCUSD",1765825517380,0.00011386,86431.0,86429.0,0.11804728]
["bitfinex","BTCUSD",1765825517921,0.23151478,86431.0,86429.0,0.00161287]
["bitfinex","BTCUSD",1765825518145,0.00011386,86431.0,86430.0,0.07565287]
["bitfinex","BTCUSD",1765825518358,0.00011386,86431.0,86430.0,0.26724764]
["bitfinex","BTCUSD",1765825518650,0.00311386,86431.0,86430.0,0.24410753]
["bitfinex","BTCUSD",1765825518871,0.00311386,86431.0,86430.0,0.00368312]
["bitfinex","BTCUSD",1765825520213,0.23743174,86433.0,86430.0,0.00368312]
["bitfinex","BTCUSD",1765825520381,0.002,86431.0,86430.0,0.00199575]
["bitfinex","BTCUSD",1765825520588,0.06242004,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825520799,0.02310993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825520930,0.02610993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825521397,0.02310993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825521596,0.02710993,86431.0,86430.0,0.05194575]
["bitfinex","BTCUSD",1765825521805,0.004,86431.0,86430.0,0.00199575]
["bitfinex","BTCUSD",1765825522001,0.23743139,86433.0,86430.0,0.00199575]
["bitfinex","BTCUSD",1765825522209,0.23139845,86431.0,86430.0,0.00199575]
["bitfinex","BTCUSD",1765825522526,0.23139577,86432.0,86430.0,0.00199575]
["bitfinex","BTCUSD",1765825522930,0.23139577,86432.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825522931,0.02310993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825523471,0.02710993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825523677,0.02310993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825524057,0.21623407,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825524257,0.09891407,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825524444,0.02310993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825524651,0.02810993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825524932,0.02310993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825525122,0.17121993,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825525373,1.18521389,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825525574,1.16210396,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825525693,1.27843511,86431.0,86430.0,0.00038288]
["bitfinex","BTCUSD",1765825525890,1.15211,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825526336,1.26794005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825526547,1.26394005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825526762,1.26794005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825526965,1.26394005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825527164,1.3802712,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825527369,1.3862712,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825527790,1.3802712,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825528041,1.3862712,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825528469,1.26394005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825529751,1.15611,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825530167,1.26394005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825530349,1.27094005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825530780,1.26394005,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825530900,1.3882712,86431.0,86430.0,0.00245313]
["bitfinex","BTCUSD",1765825531303,1.3882712,86431.0,86412.0,0.0004]
["bitfinex","BTCUSD",1765825531304,0.23144665,86413.0,86412.0,0.0004]
["bitfinex","BTCUSD",1765825531505,1.3935067,86413.0,86412.0,0.00051386]
["bitfinex","BTCUSD",1765825531819,1.4656367,86413.0,86412.0,0.00051386]
["bitfinex","BTCUSD",1765825532220,1.34980665,86413.0,86412.0,0.00051386]
["bitfinex","BTCUSD",1765825533279,1.58196785,86413.0,86412.0,0.00051386]
["bitfinex","BTCUSD",1765825533438,1.58196785,86413.0,86404.0,0.0004]
["bitfinex","BTCUSD",1765825533439,0.34729813,86405.0,86404.0,0.0004]
["bitfinex","BTCUSD",1765825533602,1.50076242,86405.0,86404.0,0.0004]
["bitfinex","BTCUSD",1765825533831,1.34730885,86401.0,86400.0,0.1]
["bitfinex","BTCUSD",1765825534033,1.39684885,86401.0,86400.0,0.1]
["bitfinex","BTCUSD",1765825534441,1.59174622,86401.0,86400.0,0.1]
["bitfinex","BTCUSD",1765825534590,0.2314788,86401.0,86400.0,0.10161287]
["bitfinex","BTCUSD",1765825536471,0.2354788,86401.0,86400.0,0.10161287]
["bitfinex","BTCUSD",1765825536902,0.2354788,86401.0,86400.0,0.10256906]
["bitfinex","BTCUSD",1765825537660,0.004,86401.0,86400.0,0.22363906]
["bitfinex","BTCUSD",1765825537896,0.004,86401.0,86400.0,0.57155495]
["bitfinex","BTCUSD",1765825538039,0.004,86401.0,86400.0,0.10256906]
["bitfinex","BTCUSD",1765825538244,0.14637993,86401.0,86400.0,0.11943619]
["bitfinex","BTCUSD",1765825538443,0.07664993,86401.0,86400.0,0.11943619]
["bitfinex","BTCUSD",1765825538827,0.23147662,86402.0,86400.0,0.11943619]
["bitfinex","BTCUSD",1765825539041,0.23147662,86402.0,86400.0,0.11848]
["bitfinex","BTCUSD",1765825539239,0.23147662,86402.0,86401.0,0.00092431]
["bitfinex","BTCUSD",1765825539841,0.23147662,86402.0,86401.0,0.00253718]
["bitfinex","BTCUSD",1765825540591,0.005,86402.0,86401.0,0.12360718]
["bitfinex","BTCUSD",1765825540732,0.005,86402.0,86401.0,0.24004159]
["bitfinex","BTCUSD",1765825541185,0.005,86402.0,86401.0,0.12360718]
["bitfinex","BTCUSD",1765825541768,0.23647612,86402.0,86401.0,0.12360718]
["bitfinex","BTCUSD",1765825541949,0.005,86402.0,86401.0,0.05140718]
["bitfinex","BTCUSD",1765825542150,0.23647612,86402.0,86401.0,0.05140718]
["bitfinex","BTCUSD",1765825542468,0.23147612,86402.0,86401.0,0.12360718]
["bitfinex","BTCUSD",1765825542671,0.23547612,86402.0,86401.0,0.12360718]
["bitfinex","BTCUSD",1765825544728,0.23547612,86402.0,86401.0,0.05140718]
["bitfinex","BTCUSD",1765825544955,0.23547612,86402.0,86401.0,0.12360718]
["bitfinex","BTCUSD",1765825545982,0.004,86402.0,86401.0,0.64578598]
["bitfinex","BTCUSD",1765825546161,0.23142867,86420.0,86419.0,0.00999399]
["bitfinex","BTCUSD",1765825546300,0.23142867,86420.0,86419.0,0.18405686]
["bitfinex","BTCUSD",1765825547416,0.003,86420.0,86419.0,0.18405686]
["bitfinex","BTCUSD",1765825547622,0.003,86420.0,86419.0,0.41548744]
["bitfinex","BTCUSD",1765825548056,0.003,86420.0,86419.0,0.18405686]
["bitfinex","BTCUSD",1765825548227,0.003,86420.0,86419.0,0.41548744]
["bitfinex","BTCUSD",1765825549311,0.003,86420.0,86419.0,0.70618744]
["bitfinex","BTCUSD",1765825549960,0.24294222,86441.0,86440.0,0.11643441]
["bitfinex","BTCUSD",1765825550186,0.011683,86441.0,86440.0,0.18378441]
["bitfinex","BTCUSD",1765825550370,0.011683,86441.0,86440.0,0.25598441]
["bitfinex","BTCUSD",1765825550575,0.011683,86441.0,86440.0,0.25759728]
["bitfinex","BTCUSD",1765825551021,0.00011442,86441.0,86440.0,0.25759728]
["bitfinex","BTCUSD",1765825551237,0.00011442,86441.0,86440.0,0.54829728]
["bitfinex","BTCUSD",1765825551467,0.00011442,86441.0,86440.0,0.06896287]
["bitfinex","BTCUSD",1765825551689,0.00011442,86441.0,86440.0,0.37253723]
["bitfinex","BTCUSD",1765825551884,0.00311442,86441.0,86440.0,0.15215686]
["bitfinex","BTCUSD",1765825552247,0.00311442,86441.0,86440.0,0.46599429]
["bitfinex","BTCUSD",1765825552451,0.00311442,86441.0,86440.0,0.34218287]
["bitfinex","BTCUSD",1765825552649,0.00311442,86441.0,86440.0,0.29331287]
["bitfinex","BTCUSD",1765825552885,0.00311442,86441.0,86440.0,0.31179287]
["bitfinex","BTCUSD",1765825553092,0.00311442,86441.0,86440.0,0.54929728]
["bitfinex","BTCUSD",1765825554607,0.00311442,86441.0,86440.0,0.43286287]
["bitfinex","BTCUSD",1765825555165,0.00311442,86441.0,86440.0,0.54929728]
["bitfinex","BTCUSD",1765825556101,0.00118716,86452.0,86451.0,0.40713441]
["bitfinex","BTCUSD",1765825556296,0.00118716,86452.0,86451.0,0.47609728]
["bitfinex","BTCUSD",1765825556506,0.00118716,86452.0,86451.0,0.54829728]
["bitfinex","BTCUSD",1765825557894,0.01156376,86477.0,86472.0,0.11643441]
["bitfinex","BTCUSD",1765825558065,0.2312842,86474.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765825558365,0.23198466,86474.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765825559131,0.23198466,86474.0,86466.0,0.11643441]
["bitfinex","BTCUSD",1765825559132,0.24286721,86467.0,86466.0,0.11643441]
["bitfinex","BTCUSD",1765825559341,0.23129985,86468.0,86466.0,0.13648728]
["bitfinex","BTCUSD",1765825559550,0.00047762,86467.0,86466.0,0.13648728]
["bitfinex","BTCUSD",1765825559968,0.00047762,86467.0,86466.0,0.18535728]
["bitfinex","BTCUSD",1765825560178,0.00047762,86467.0,86466.0,0.25755728]
["bitfinex","BTCUSD",1765825560414,0.00047762,86467.0,86466.0,0.54825728]
["bitfinex","BTCUSD",1765825560617,0.00011438,86477.0,86476.0,0.16530441]
["bitfinex","BTCUSD",1765825560618,4.38e-06,86477.0,86476.0,0.16530441]
["bitfinex","BTCUSD",1765825560809,0.01156096,86498.0,86490.0,0.34767501]
["bitfinex","BTCUSD",1765825561023,0.01156096,86498.0,86490.0,0.06892287]
["bitfinex","BTCUSD",1765825561024,0.00058117,86491.0,86490.0,0.06892287]
["bitfinex","BTCUSD",1765825561231,0.00058117,86491.0,86490.0,0.02005287]
["bitfinex","BTCUSD",1765825561432,0.00058117,86491.0,86483.0,0.2907]
["bitfinex","BTCUSD",1765825561433,0.23125664,86484.0,86483.0,0.2907]
["bitfinex","BTCUSD",1765825561646,0.24281439,86486.0,86483.0,0.31079287]
["bitfinex","BTCUSD",1765825561799,0.23125619,86485.0,86484.0,0.07089]
["bitfinex","BTCUSD",1765825562006,0.2428075,86489.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765825562213,0.2428075,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1765825562214,0.01156216,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1765825562411,0.23282086,86491.0,86488.0,0.05842516]
["bitfinex","BTCUSD",1765825562618,0.00158117,86491.0,86490.0,0.04525]
["bitfinex","BTCUSD",1765825562911,0.00158117,86491.0,86490.0,0.04686287]
["bitfinex","BTCUSD",1765825563117,0.00058117,86491.0,86490.0,0.11775287]
["bitfinex","BTCUSD",1765825564198,0.00058117,86491.0,86490.0,0.42844085]
["bitfinex","BTCUSD",1765825564818,0.00058117,86491.0,86490.0,0.40845287]
["bitfinex","BTCUSD",1765825566506,0.00058117,86491.0,86490.0,0.57490567]
["bitfinex","BTCUSD",1765825567764,0.00058117,86491.0,86490.0,0.57690567]
["bitfinex","BTCUSD",1765825568182,0.00134509,86491.0,86490.0,0.57490567]
["bitfinex","BTCUSD",1765825568523,0.00234509,86491.0,86490.0,0.57990567]
["bitfinex","BTCUSD",1765825568716,0.00234509,86491.0,86490.0,0.52988728]
["bitfinex","BTCUSD",1765825568929,0.00234509,86491.0,86490.0,0.25762728]
["bitfinex","BTCUSD",1765825569146,0.00234509,86491.0,86490.0,0.23918728]
["bitfinex","BTCUSD",1765825569348,0.00134509,86491.0,86490.0,0.54332728]
["bitfinex","BTCUSD",1765825570432,0.00134509,86491.0,86490.0,0.00161287]
["bitfinex","BTCUSD",1765825570657,0.01156323,86481.0,86480.0,0.11643441]
["bitfinex","BTCUSD",1765825570860,0.01156323,86481.0,86480.0,0.13487441]
["bitfinex","BTCUSD",1765825571056,0.01156323,86481.0,86480.0,0.01844]
["bitfinex","BTCUSD",1765825571621,0.01156323,86481.0,86480.0,0.06369]
["bitfinex","BTCUSD",1765825571827,0.01156323,86481.0,86480.0,0.13558]
["bitfinex","BTCUSD",1765825572274,0.01156136,86495.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765825572471,0.73740612,86530.0,86490.0,0.45238441]
["bitfinex","BTCUSD",1765825572472,0.24275862,86506.0,86490.0,0.45238441]
["bitfinex","BTCUSD",1765825572683,0.01155949,86509.0,86490.0,0.45399728]
["bitfinex","BTCUSD",1765825572844,1.17e-06,86491.0,86490.0,0.52488728]
["bitfinex","BTCUSD",1765825573593,1.17e-06,86491.0,86475.0,0.18732441]
["bitfinex","BTCUSD",1765825573594,0.23127001,86479.0,86475.0,0.18732441]
["bitfinex","BTCUSD",1765825573795,0.01156363,86478.0,86472.0,0.03344]
["bitfinex","BTCUSD",1765825573968,0.01156243,86487.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765825573969,0.23127001,86479.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765825574170,0.23128339,86474.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765825574536,0.34794339,86474.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765825575012,0.46377344,86474.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765825575384,0.23134492,86451.0,86447.0,0.2313548]
["bitfinex","BTCUSD",1765825575594,0.23134492,86451.0,86450.0,0.05511287]
["bitfinex","BTCUSD",1765825575956,0.01156537,86465.0,86450.0,0.08192287]
["bitfinex","BTCUSD",1765825576292,0.24285317,86472.0,86471.0,0.03344]
["bitfinex","BTCUSD",1765825576492,0.02310993,86479.0,86452.0,0.04525]
["bitfinex","BTCUSD",1765825576493,0.24288106,86463.0,86460.0,0.11643441]
["bitfinex","BTCUSD",1765825576691,0.23131777,86462.0,86461.0,0.01848]
["bitfinex","BTCUSD",1765825576894,0.01156564,86463.0,86461.0,0.01848]
["bitfinex","BTCUSD",1765825577073,0.2428764,86464.0,86462.0,0.11614]
["bitfinex","BTCUSD",1765825577277,0.23131354,86463.0,86462.0,0.07089]
["bitfinex","BTCUSD",1765825577477,0.2428764,86464.0,86462.0,0.07089]
["bitfinex","BTCUSD",1765825577686,0.0115643,86473.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765825577870,0.01156457,86471.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765825578074,0.0115651,86467.0,86464.0,0.11643441]
["bitfinex","BTCUSD",1765825578275,0.0115651,86467.0,86464.0,0.34774435]
["bitfinex","BTCUSD",1765825578473,0.00999396,86494.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765825578677,0.01156229,86488.0,86482.0,0.11643441]
["bitfinex","BTCUSD",1765825578916,0.23125664,86484.0,86482.0,0.11804728]
["bitfinex","BTCUSD",1765825579152,0.24281938,86485.0,86483.0,0.11614]
["bitfinex","BTCUSD",1765825579153,0.01156269,86485.0,86483.0,0.11614]
["bitfinex","BTCUSD",1765825579362,0.24281732,86485.0,86483.0,0.11614]
["bitfinex","BTCUSD",1765825580101,0.24281732,86485.0,86483.0,0.04525]
["bitfinex","BTCUSD",1765825580263,0.24281841,86485.0,86482.0,0.11804728]
["bitfinex","BTCUSD",1765825580476,0.01156403,86475.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765825580682,0.24284474,86475.0,86474.0,0.2907]
["bitfinex","BTCUSD",1765825580854,0.23129409,86470.0,86469.0,0.01848]
["bitfinex","BTCUSD",1765825581057,0.24283161,86480.0,86474.0,0.03344]
["bitfinex","BTCUSD",1765825581260,0.23126919,86480.0,86478.0,0.04525]
["bitfinex","BTCUSD",1765825581463,0.01156243,86487.0,86482.0,0.23125952]
["bitfinex","BTCUSD",1765825581710,0.03213036,86500.0,86482.0,0.23125952]
["bitfinex","BTCUSD",1765825581711,0.23125515,86485.0,86483.0,0.13491441]
["bitfinex","BTCUSD",1765825582088,0.00054116,86484.0,86483.0,0.37773536]
["bitfinex","BTCUSD",1765825582710,0.00054116,86484.0,86483.0,0.13652728]
["bitfinex","BTCUSD",1765825583701,0.2317978,86484.0,86483.0,0.02009287]
["bitfinex","BTCUSD",1765825585012,0.2317978,86484.0,86474.0,0.03344]
["bitfinex","BTCUSD",1765825585211,0.2317978,86484.0,86470.0,0.23129183]
["bitfinex","BTCUSD",1765825585212,0.01156403,86475.0,86467.0,0.11643441]
["bitfinex","BTCUSD",1765825585434,0.01156376,86477.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765825585435,0.0115639,86476.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765825585600,0.01156363,86478.0,86468.0,0.30918]
["bitfinex","BTCUSD",1765825585601,0.01156457,86471.0,86468.0,0.30918]
["bitfinex","BTCUSD",1765825585800,0.23127414,86478.0,86468.0,0.30918]
["bitfinex","BTCUSD",1765825585801,0.02310993,86477.0,86468.0,0.6114214]
["bitfinex","BTCUSD",1765825586010,0.23129475,86470.0,86468.0,0.02009287]
["bitfinex","BTCUSD",1765825586208,0.01156564,86463.0,86460.0,0.00038]
["bitfinex","BTCUSD",1765825586408,0.0346753,86465.0,86461.0,0.01848]
["bitfinex","BTCUSD",1765825586617,0.25,86480.0,86461.0,0.01848]
["bitfinex","BTCUSD",1765825586618,0.23128774,86473.0,86469.0,0.23129623]
["bitfinex","BTCUSD",1765825586828,0.24284616,86475.0,86472.0,0.04525]
["bitfinex","BTCUSD",1765825587030,0.01156403,86475.0,86473.0,0.01848]
["bitfinex","BTCUSD",1765825587277,0.2428346,86479.0,86474.0,0.23128339]
["bitfinex","BTCUSD",1765825587481,0.01156309,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765825587706,0.23126875,86480.0,86478.0,0.04686287]
["bitfinex","BTCUSD",1765825587868,0.23126875,86480.0,86479.0,0.14958]
["bitfinex","BTCUSD",1765825588066,0.01156269,86485.0,86479.0,0.07869]
["bitfinex","BTCUSD",1765825588333,0.01156309,86482.0,86479.0,0.07869]
["bitfinex","BTCUSD",1765825588525,0.23126711,86481.0,86479.0,0.07869]
["bitfinex","BTCUSD",1765825589147,0.23126734,86480.0,86479.0,0.07869]
["bitfinex","BTCUSD",1765825589355,0.23126711,86481.0,86479.0,0.07869]
["bitfinex","BTCUSD",1765825589708,0.23126734,86480.0,86479.0,0.07869]
["bitfinex","BTCUSD",1765825589907,0.23126467,86481.0,86480.0,0.07089]
["bitfinex","BTCUSD",1765825590229,0.23126734,86480.0,86479.0,0.03505287]
["bitfinex","BTCUSD",1765825590638,0.23126734,86480.0,86479.0,0.27236728]
["bitfinex","BTCUSD",1765825591053,0.23168119,86480.0,86479.0,0.27236728]
["bitfinex","BTCUSD",1765825591284,0.23168119,86480.0,86479.0,0.08262287]
["bitfinex","BTCUSD",1765825591470,0.23168119,86480.0,86479.0,0.00161287]
["bitfinex","BTCUSD",1765825591647,0.23128339,86474.0,86473.0,0.01848]
["bitfinex","BTCUSD",1765825591848,0.01256336,86480.0,86479.0,0.04938]
["bitfinex","BTCUSD",1765825592123,0.23128339,86474.0,86473.0,0.42722728]
["bitfinex","BTCUSD",1765825592285,0.23128134,86475.0,86473.0,0.42722728]
["bitfinex","BTCUSD",1765825592511,0.0115655,86464.0,86460.0,0.00038]
["bitfinex","BTCUSD",1765825592714,0.23131816,86461.0,86460.0,0.00038]
["bitfinex","BTCUSD",1765825592923,0.23131816,86461.0,86460.0,0.01886]
["bitfinex","BTCUSD",1765825594124,0.23131816,86461.0,86460.0,0.02086]
["bitfinex","BTCUSD",1765825594332,0.23131816,86461.0,86460.0,0.01886]
["bitfinex","BTCUSD",1765825594677,0.23131816,86461.0,86460.0,0.01986]
["bitfinex","BTCUSD",1765825594881,0.23131816,86461.0,86460.0,0.01886]
["bitfinex","BTCUSD",1765825596283,0.23131816,86461.0,86460.0,0.01986]
["bitfinex","BTCUSD",1765825596486,0.35286816,86461.0,86460.0,0.00038]
["bitfinex","BTCUSD",1765825596743,1.48454641,86461.0,86460.0,0.00038]
["bitfinex","BTCUSD",1765825596943,0.34718835,86446.0,86445.0,0.00118704]
["bitfinex","BTCUSD",1765825597186,0.43158835,86446.0,86445.0,0.00130142]
["bitfinex","BTCUSD",1765825597385,0.50443835,86446.0,86445.0,0.00130142]
["bitfinex","BTCUSD",1765825597592,0.2670583,86446.0,86445.0,0.00130142]
["bitfinex","BTCUSD",1765825597766,0.3886083,86446.0,86445.0,0.00130142]
["bitfinex","BTCUSD",1765825597970,0.3896083,86446.0,86445.0,0.00130142]
["bitfinex","BTCUSD",1765825598190,0.50543835,86446.0,86445.0,0.00130142]
["bitfinex","BTCUSD",1765825599197,1.65289986,86446.0,86445.0,0.00130142]
["bitfinex","BTCUSD",1765825599385,0.24301616,86414.0,86413.0,0.01848]
["bitfinex","BTCUSD",1765825599647,0.24301616,86414.0,86413.0,0.02020729]
["bitfinex","BTCUSD",1765825599782,0.23144275,86415.0,86413.0,0.14212729]
["bitfinex","BTCUSD",1765825599999,0.24301126,86416.0,86414.0,0.04938]
["bitfinex","BTCUSD",1765825600346,0.01157193,86416.0,86415.0,0.04938]
["bitfinex","BTCUSD",1765825601004,0.24299879,86421.0,86415.0,0.05099287]
["bitfinex","BTCUSD",1765825601220,0.24299879,86421.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765825601446,0.24299879,86421.0,86415.0,0.05099287]
["bitfinex","BTCUSD",1765825601447,0.24300791,86418.0,86415.0,0.05099287]
["bitfinex","BTCUSD",1765825601811,0.23143594,86417.0,86415.0,0.05099287]
["bitfinex","BTCUSD",1765825602038,0.01157166,86418.0,86415.0,0.05099287]
["bitfinex","BTCUSD",1765825602039,0.24300694,86418.0,86415.0,0.00161287]
["bitfinex","BTCUSD",1765825602251,0.25454738,86417.0,86416.0,0.01848]
["bitfinex","BTCUSD",1765825602446,0.23143745,86417.0,86416.0,0.01848]
["bitfinex","BTCUSD",1765825602676,0.23144397,86414.0,86413.0,0.00011442]
["bitfinex","BTCUSD",1765825602882,0.39597402,86414.0,86413.0,0.00011442]
["bitfinex","BTCUSD",1765825603094,0.46882402,86414.0,86413.0,0.00011442]
["bitfinex","BTCUSD",1765825604176,0.28014397,86414.0,86413.0,0.00011442]
["bitfinex","BTCUSD",1765825604375,0.46932512,86414.0,86413.0,0.00011442]
["bitfinex","BTCUSD",1765825604877,0.35299397,86414.0,86413.0,0.00011442]
["bitfinex","BTCUSD",1765825605086,0.35299397,86414.0,86413.0,0.00113412]
["bitfinex","BTCUSD",1765825606141,0.23144397,86414.0,86413.0,0.00113412]
["bitfinex","BTCUSD",1765825606348,0.23444397,86414.0,86413.0,0.00113412]
["bitfinex","BTCUSD",1765825607565,0.35299397,86414.0,86413.0,0.00113412]
["bitfinex","BTCUSD",1765825607763,0.23144397,86414.0,86413.0,0.00113412]
["bitfinex","BTCUSD",1765825607975,0.002,86414.0,86413.0,0.05212699]
["bitfinex","BTCUSD",1765825608178,0.01156818,86444.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765825608370,0.01156697,86453.0,86443.0,0.00161287]
["bitfinex","BTCUSD",1765825608578,0.01156778,86447.0,86446.0,0.00999399]
["bitfinex","BTCUSD",1765825608735,0.01156751,86449.0,86446.0,0.01160686]
["bitfinex","BTCUSD",1765825608932,0.01156711,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765825609136,0.2544523,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765825609357,0.24290948,86452.0,86448.0,0.23135239]
["bitfinex","BTCUSD",1765825609681,0.24290948,86452.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765825609682,0.01156724,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765825609885,0.23135387,86448.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765825610374,0.01156737,86450.0,86447.0,0.2429234]
["bitfinex","BTCUSD",1765825610584,0.01156737,86450.0,86438.0,0.00999399]
["bitfinex","BTCUSD",1765825610585,0.23135377,86448.0,86438.0,0.00999399]
["bitfinex","BTCUSD",1765825610789,0.24294751,86439.0,86438.0,0.01010841]
["bitfinex","BTCUSD",1765825610994,0.01156858,86441.0,86438.0,0.09115026]
["bitfinex","BTCUSD",1765825611204,0.02310993,86441.0,86439.0,0.2907]
["bitfinex","BTCUSD",1765825611551,0.2429379,86442.0,86439.0,0.53525783]
["bitfinex","BTCUSD",1765825611753,0.23137234,86441.0,86439.0,0.29231287]
["bitfinex","BTCUSD",1765825612266,0.01156778,86447.0,86446.0,0.002]
["bitfinex","BTCUSD",1765825612471,0.24292374,86447.0,86446.0,0.002]
["bitfinex","BTCUSD",1765825612669,0.01156778,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765825612876,0.04151923,86493.0,86442.0,0.24293616]
["bitfinex","BTCUSD",1765825612877,0.01156671,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765825613280,0.24290415,86454.0,86452.0,0.01848]
["bitfinex","BTCUSD",1765825613488,0.01156751,86449.0,86444.0,0.11643441]
["bitfinex","BTCUSD",1765825613685,0.24293657,86443.0,86441.0,0.2907]
["bitfinex","BTCUSD",1765825613804,0.01156751,86449.0,86445.0,0.01848]
["bitfinex","BTCUSD",1765825614007,0.24291525,86450.0,86446.0,0.12800232]
["bitfinex","BTCUSD",1765825614206,0.242918,86449.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765825614403,0.242918,86449.0,86446.0,0.12800232]
["bitfinex","BTCUSD",1765825614691,0.01156724,86451.0,86448.0,0.04938]
["bitfinex","BTCUSD",1765825614880,0.01156764,86448.0,86445.0,0.02009287]
["bitfinex","BTCUSD",1765825615187,0.01156737,86450.0,86447.0,0.23135523]
["bitfinex","BTCUSD",1765825615393,0.23135625,86447.0,86445.0,0.02009287]
["bitfinex","BTCUSD",1765825615512,0.01156751,86449.0,86445.0,0.03166091]
["bitfinex","BTCUSD",1765825615721,0.23135562,86447.0,86445.0,0.02009287]
["bitfinex","BTCUSD",1765825615943,0.01156737,86450.0,86445.0,0.03166091]
["bitfinex","BTCUSD",1765825616141,0.24292077,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1765825616342,0.01156764,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1765825616567,0.01156671,86455.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765825616840,0.0115659,86461.0,86456.0,0.23133097]
["bitfinex","BTCUSD",1765825616841,0.24288901,86460.0,86456.0,0.23133097]
["bitfinex","BTCUSD",1765825617087,0.23132403,86459.0,86457.0,0.06786]
["bitfinex","BTCUSD",1765825617301,0.23131816,86461.0,86457.0,0.08103931]
["bitfinex","BTCUSD",1765825617522,0.0115659,86461.0,86458.0,0.11643441]
["bitfinex","BTCUSD",1765825617659,0.28002619,86458.0,86457.0,0.01848]
["bitfinex","BTCUSD",1765825618005,0.23132619,86458.0,86457.0,0.01848]
["bitfinex","BTCUSD",1765825618239,0.23103487,86458.0,86457.0,0.01848]
["bitfinex","BTCUSD",1765825619178,0.23203487,86458.0,86457.0,0.01848]
["bitfinex","BTCUSD",1765825619796,0.001,86458.0,86457.0,0.25844728]
["bitfinex","BTCUSD",1765825620141,0.00118689,86467.0,86466.0,0.11643441]
["bitfinex","BTCUSD",1765825620435,0.00118689,86467.0,86466.0,0.16581441]
["bitfinex","BTCUSD",1765825620592,0.00118689,86467.0,86466.0,0.05099287]
["bitfinex","BTCUSD",1765825620823,0.00118689,86467.0,86466.0,0.23996728]
["bitfinex","BTCUSD",1765825621363,0.00130118,86467.0,86466.0,0.23996728]
["bitfinex","BTCUSD",1765825621565,0.00130118,86467.0,86466.0,0.12353287]
["bitfinex","BTCUSD",1765825622109,0.23131816,86461.0,86460.0,0.03476]
["bitfinex","BTCUSD",1765825622315,0.03379,86458.0,86457.0,0.01848]
["bitfinex","BTCUSD",1765825622558,0.23132351,86459.0,86457.0,0.01848]
["bitfinex","BTCUSD",1765825623052,0.23134789,86450.0,86448.0,0.03476]
["bitfinex","BTCUSD",1765825623256,0.24288252,86462.0,86458.0,0.29222201]
["bitfinex","BTCUSD",1765825623465,0.00130118,86467.0,86464.0,0.11643441]
["bitfinex","BTCUSD",1765825623466,0.01156537,86465.0,86464.0,0.11643441]
["bitfinex","BTCUSD",1765825623671,0.01156537,86465.0,86461.0,0.00161287]
["bitfinex","BTCUSD",1765825623672,0.23131549,86462.0,86461.0,0.00161287]
["bitfinex","BTCUSD",1765825624141,0.23131549,86462.0,86461.0,0.02009287]
["bitfinex","BTCUSD",1765825625424,0.01156711,86452.0,86451.0,0.2907]
["bitfinex","BTCUSD",1765825625642,0.01156711,86452.0,86451.0,0.01848]
["bitfinex","BTCUSD",1765825625788,0.24290408,86455.0,86451.0,0.14203287]
["bitfinex","BTCUSD",1765825625789,0.01156684,86454.0,86451.0,0.14203287]
["bitfinex","BTCUSD",1765825625986,0.23134224,86452.0,86451.0,0.00161287]
["bitfinex","BTCUSD",1765825626184,0.23134224,86452.0,86451.0,0.02009287]
["bitfinex","BTCUSD",1765825626614,0.23134224,86452.0,86451.0,0.14203287]
["bitfinex","BTCUSD",1765825627224,0.23134224,86452.0,86451.0,0.02009287]
["bitfinex","BTCUSD",1765825627423,0.23134224,86452.0,86451.0,0.01848]
["bitfinex","BTCUSD",1765825627625,0.2313413,86453.0,86451.0,0.06781]
["bitfinex","BTCUSD",1765825627826,0.23134224,86452.0,86451.0,0.06881]
["bitfinex","BTCUSD",1765825628026,0.23134224,86452.0,86451.0,0.06781]
["bitfinex","BTCUSD",1765825628354,0.23134224,86452.0,86451.0,0.01848]
["bitfinex","BTCUSD",1765825628565,0.23134224,86452.0,86451.0,0.01948]
["bitfinex","BTCUSD",1765825628768,0.23134224,86452.0,86451.0,0.01848]
["bitfinex","BTCUSD",1765825629135,0.23134224,86452.0,86451.0,0.01948]
["bitfinex","BTCUSD",1765825629334,0.23134224,86452.0,86451.0,0.01848]
["bitfinex","BTCUSD",1765825630561,0.23134224,86452.0,86437.0,0.2432061]
["bitfinex","BTCUSD",1765825630562,0.23137971,86438.0,86437.0,0.00025486]
["bitfinex","BTCUSD",1765825630705,0.23137971,86438.0,86437.0,0.02034773]
["bitfinex","BTCUSD",1765825630910,0.01156871,86440.0,86437.0,0.02034773]
["bitfinex","BTCUSD",1765825631107,0.23137708,86439.0,86437.0,0.02034773]
["bitfinex","BTCUSD",1765825631352,0.23137971,86438.0,86437.0,0.09295773]
["bitfinex","BTCUSD",1765825631933,0.23137971,86438.0,86437.0,0.02234773]
["bitfinex","BTCUSD",1765825632333,1.4448635,86438.0,86437.0,0.00025486]
["bitfinex","BTCUSD",1765825632646,1.56069355,86438.0,86437.0,0.00225486]
["bitfinex","BTCUSD",1765825633421,1.56069355,86438.0,86409.0,0.01848]
["bitfinex","BTCUSD",1765825633422,0.23145469,86410.0,86409.0,0.01848]
["bitfinex","BTCUSD",1765825633617,0.25077469,86410.0,86409.0,0.01859442]
["bitfinex","BTCUSD",1765825633843,0.23145469,86410.0,86409.0,0.01859442]
["bitfinex","BTCUSD",1765825635585,0.23145469,86410.0,86409.0,0.06953729]
["bitfinex","BTCUSD",1765825635912,0.23145469,86410.0,86409.0,0.1366417]
["bitfinex","BTCUSD",1765825636352,0.01157059,86426.0,86418.0,0.12800607]
["bitfinex","BTCUSD",1765825636561,0.06902,86453.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765825636562,0.01156938,86435.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765825636762,0.2429595,86435.0,86434.0,0.11804728]
["bitfinex","BTCUSD",1765825637073,0.24293056,86445.0,86443.0,0.11643441]
["bitfinex","BTCUSD",1765825637477,0.24293056,86445.0,86444.0,0.04933]
["bitfinex","BTCUSD",1765825637819,0.24293056,86445.0,86443.0,0.11643441]
["bitfinex","BTCUSD",1765825638237,0.24393056,86445.0,86443.0,0.11643441]
["bitfinex","BTCUSD",1765825638652,0.24293056,86445.0,86443.0,0.11643441]
["bitfinex","BTCUSD",1765825638809,0.24393056,86445.0,86443.0,0.11643441]
["bitfinex","BTCUSD",1765825639014,0.17764703,86445.0,86443.0,0.11804728]
["bitfinex","BTCUSD",1765825639215,0.2313359,86455.0,86443.0,0.11804728]
["bitfinex","BTCUSD",1765825639216,0.03379,86472.0,86452.0,0.11643441]
["bitfinex","BTCUSD",1765825639522,0.24289393,86458.0,86457.0,0.11643441]
["bitfinex","BTCUSD",1765825639745,0.23133689,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825640153,0.23133433,86455.0,86453.0,0.06781]
["bitfinex","BTCUSD",1765825640375,0.23133433,86455.0,86453.0,0.02009287]
["bitfinex","BTCUSD",1765825640952,0.001,86454.0,86453.0,0.02009287]
["bitfinex","BTCUSD",1765825641437,0.23133433,86455.0,86453.0,0.02009287]
["bitfinex","BTCUSD",1765825641629,0.23233433,86455.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825641770,0.23133433,86455.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825642318,0.11962,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825642523,0.0506,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825642728,0.001,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825643295,0.23133433,86455.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825643514,0.23133433,86455.0,86454.0,0.04933]
["bitfinex","BTCUSD",1765825643713,0.23233433,86455.0,86454.0,0.05094287]
["bitfinex","BTCUSD",1765825643896,0.23133433,86455.0,86454.0,0.01160686]
["bitfinex","BTCUSD",1765825644937,0.001,86455.0,86454.0,0.13354686]
["bitfinex","BTCUSD",1765825647766,0.001,86455.0,86454.0,0.36488375]
["bitfinex","BTCUSD",1765825648084,0.001,86455.0,86454.0,0.13354686]
["bitfinex","BTCUSD",1765825649435,0.01156644,86457.0,86456.0,0.11643441]
["bitfinex","BTCUSD",1765825649900,0.01156644,86457.0,86456.0,0.16576441]
["bitfinex","BTCUSD",1765825650102,0.01156644,86457.0,86456.0,0.11643441]
["bitfinex","BTCUSD",1765825650237,0.23133154,86456.0,86454.0,0.11804728]
["bitfinex","BTCUSD",1765825650607,0.23133154,86456.0,86454.0,0.12004728]
["bitfinex","BTCUSD",1765825650836,0.23133154,86456.0,86454.0,0.11804728]
["bitfinex","BTCUSD",1765825651080,0.23133154,86456.0,86454.0,0.00161287]
["bitfinex","BTCUSD",1765825651199,0.23133422,86455.0,86454.0,0.00161287]
["bitfinex","BTCUSD",1765825651411,0.01156751,86449.0,86447.0,0.11643441]
["bitfinex","BTCUSD",1765825651639,0.01156751,86449.0,86448.0,0.01844]
["bitfinex","BTCUSD",1765825651839,0.24292313,86449.0,86448.0,0.01844]
["bitfinex","BTCUSD",1765825652096,0.01156697,86453.0,86449.0,0.23134986]
["bitfinex","BTCUSD",1765825652391,0.01156697,86453.0,86452.0,0.11643441]
["bitfinex","BTCUSD",1765825652578,0.24290654,86453.0,86452.0,0.23644728]
["bitfinex","BTCUSD",1765825652783,0.01156657,86456.0,86452.0,0.12001287]
["bitfinex","BTCUSD",1765825653001,0.01156657,86456.0,86454.0,0.11643441]
["bitfinex","BTCUSD",1765825653002,0.01156671,86455.0,86454.0,0.11643441]
["bitfinex","BTCUSD",1765825653206,0.24290093,86455.0,86454.0,0.11643441]
["bitfinex","BTCUSD",1765825653421,0.24290093,86455.0,86454.0,0.23483441]
["bitfinex","BTCUSD",1765825654329,0.24290093,86455.0,86454.0,0.23583441]
["bitfinex","BTCUSD",1765825654687,0.01156644,86457.0,86455.0,0.23133413]
["bitfinex","BTCUSD",1765825654922,0.23251134,86459.0,86456.0,0.17772098]
["bitfinex","BTCUSD",1765825655070,0.23251134,86459.0,86458.0,0.04972]
["bitfinex","BTCUSD",1765825655071,0.24407672,86459.0,86458.0,0.04972]
["bitfinex","BTCUSD",1765825655268,0.24407672,86459.0,86458.0,0.06816]
["bitfinex","BTCUSD",1765825655469,0.24407672,86459.0,86458.0,0.13684]
["bitfinex","BTCUSD",1765825655470,0.01275321,86459.0,86458.0,0.13684]
["bitfinex","BTCUSD",1765825655678,0.00118704,86459.0,86458.0,0.48621347]
["bitfinex","BTCUSD",1765825657966,0.00118704,86459.0,86458.0,0.77691347]
["bitfinex","BTCUSD",1765825658916,0.23128983,86472.0,86458.0,0.77691347]
["bitfinex","BTCUSD",1765825658917,0.25,86500.0,86458.0,0.77691347]
["bitfinex","BTCUSD",1765825659124,0.25,86500.0,86499.0,0.08313]
["bitfinex","BTCUSD",1765825659125,0.00011429,86500.0,86499.0,0.08313]
["bitfinex","BTCUSD",1765825659334,0.00011429,86500.0,86499.0,0.53343893]
["bitfinex","BTCUSD",1765825659525,0.00011429,86500.0,86499.0,0.57899728]
["bitfinex","BTCUSD",1765825660019,0.00241924,86500.0,86499.0,0.57899728]
["bitfinex","BTCUSD",1765825660510,0.00141924,86500.0,86499.0,0.57899728]
["bitfinex","BTCUSD",1765825660715,0.00141924,86500.0,86499.0,0.58199728]
["bitfinex","BTCUSD",1765825660969,0.00141924,86500.0,86499.0,0.57899728]
["bitfinex","BTCUSD",1765825661372,0.00141924,86500.0,86499.0,0.29231287]
["bitfinex","BTCUSD",1765825661548,0.00141924,86500.0,86499.0,0.06981287]
["bitfinex","BTCUSD",1765825661754,0.00141924,86500.0,86499.0,0.13849287]
["bitfinex","BTCUSD",1765825661952,0.00141924,86500.0,86499.0,0.25492728]
["bitfinex","BTCUSD",1765825662366,0.0002,86519.0,86518.0,0.11643441]
["bitfinex","BTCUSD",1765825662574,0.00058117,86519.0,86518.0,0.13491441]
["bitfinex","BTCUSD",1765825662784,0.23121119,86501.0,86500.0,0.03408]
["bitfinex","BTCUSD",1765825662944,0.23121119,86501.0,86500.0,0.16899441]
["bitfinex","BTCUSD",1765825663517,0.01155868,86515.0,86512.0,0.00999399]
["bitfinex","BTCUSD",1765825663729,0.24330434,86519.0,86518.0,0.15051441]
["bitfinex","BTCUSD",1765825664106,0.24330434,86519.0,86518.0,0.03408]
["bitfinex","BTCUSD",1765825664525,0.00058117,86519.0,86518.0,0.15248]
["bitfinex","BTCUSD",1765825665917,0.00058117,86519.0,86518.0,0.03408]
["bitfinex","BTCUSD",1765825666363,0.24272966,86516.0,86514.0,0.03408]
["bitfinex","BTCUSD",1765825666566,0.23117378,86515.0,86514.0,0.03408]
["bitfinex","BTCUSD",1765825666834,0.23117378,86515.0,86500.0,0.03408]
["bitfinex","BTCUSD",1765825666835,0.01155989,86506.0,86500.0,0.03408]
["bitfinex","BTCUSD",1765825667103,0.23121119,86501.0,86500.0,0.44121441]
["bitfinex","BTCUSD",1765825667339,0.23120893,86502.0,86501.0,0.2907]
["bitfinex","BTCUSD",1765825667556,0.24276716,86503.0,86501.0,0.2907]
["bitfinex","BTCUSD",1765825667927,0.24276716,86503.0,86502.0,0.04972]
["bitfinex","BTCUSD",1765825668540,0.01155989,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765825668746,0.24275294,86508.0,86507.0,0.11643441]
["bitfinex","BTCUSD",1765825669123,0.24275294,86508.0,86507.0,0.16615441]
["bitfinex","BTCUSD",1765825669730,0.24275294,86508.0,86503.0,0.11804728]
["bitfinex","BTCUSD",1765825669731,0.23120318,86504.0,86503.0,0.11804728]
["bitfinex","BTCUSD",1765825669942,0.23120318,86504.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765825670145,0.23121119,86501.0,86500.0,0.03408]
["bitfinex","BTCUSD",1765825670345,0.23121119,86501.0,86500.0,0.01848]
["bitfinex","BTCUSD",1765825670743,0.23121119,86501.0,86500.0,0.18463441]
["bitfinex","BTCUSD",1765825670950,0.28075119,86501.0,86500.0,0.01848]
["bitfinex","BTCUSD",1765825671150,0.28075119,86501.0,86470.0,0.7345288]
["bitfinex","BTCUSD",1765825671151,0.01156323,86481.0,86478.0,0.15103087]
["bitfinex","BTCUSD",1765825671350,0.01156309,86482.0,86481.0,0.11643441]
["bitfinex","BTCUSD",1765825671686,0.24282508,86482.0,86481.0,0.15145728]
["bitfinex","BTCUSD",1765825671851,0.01156296,86483.0,86481.0,0.26985728]
["bitfinex","BTCUSD",1765825672058,0.2312573,86484.0,86482.0,0.1184]
["bitfinex","BTCUSD",1765825672225,0.24320107,86484.0,86483.0,0.04972]
["bitfinex","BTCUSD",1765825672468,0.23126199,86482.0,86481.0,0.15145728]
["bitfinex","BTCUSD",1765825672671,0.31981,86510.0,86483.0,0.04972]
["bitfinex","BTCUSD",1765825672888,0.23123793,86491.0,86490.0,0.11643441]
["bitfinex","BTCUSD",1765825673918,0.23125664,86484.0,86483.0,0.00011429]
["bitfinex","BTCUSD",1765825674293,0.23125664,86484.0,86483.0,0.00111429]
["bitfinex","BTCUSD",1765825674663,0.23125664,86484.0,86483.0,0.00011429]
["bitfinex","BTCUSD",1765825675187,0.35060664,86484.0,86483.0,0.00011429]
["bitfinex","BTCUSD",1765825675389,1.35060664,86484.0,86483.0,0.00011429]
["bitfinex","BTCUSD",1765825675803,1.46643669,86484.0,86483.0,0.00011429]
["bitfinex","BTCUSD",1765825676007,1.48491669,86484.0,86483.0,0.00011429]
["bitfinex","BTCUSD",1765825676435,0.23131816,86461.0,86460.0,0.01848]
["bitfinex","BTCUSD",1765825676638,0.23131816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825676639,0.31573816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825677433,0.38554816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825678161,0.38654816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825679656,0.23231816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825680099,0.28185816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825680317,0.23231816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825680514,0.23131816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825680755,0.28085816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825680955,0.35066816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825681096,0.23131816,86461.0,86460.0,0.00038094]
["bitfinex","BTCUSD",1765825681480,0.23131816,86461.0,86460.0,0.12039381]
["bitfinex","BTCUSD",1765825681481,0.001,86461.0,86460.0,0.12039381]
["bitfinex","BTCUSD",1765825681655,0.001,86461.0,86460.0,0.2599603]
["bitfinex","BTCUSD",1765825681992,0.001,86461.0,86460.0,0.1303878]
["bitfinex","BTCUSD",1765825682164,0.001,86461.0,86460.0,0.15122069]
["bitfinex","BTCUSD",1765825682724,0.001,86461.0,86460.0,0.16970069]
["bitfinex","BTCUSD",1765825682928,0.001,86461.0,86460.0,0.14944096]
["bitfinex","BTCUSD",1765825683602,0.0115655,86464.0,86463.0,0.00999399]
["bitfinex","BTCUSD",1765825683800,0.0115655,86464.0,86463.0,0.04501686]
["bitfinex","BTCUSD",1765825684004,0.0115655,86464.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765825684360,0.23131014,86464.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765825684771,0.23131014,86464.0,86463.0,0.00261287]
["bitfinex","BTCUSD",1765825684978,0.23131014,86464.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765825685152,0.23131014,86464.0,86463.0,0.12286287]
["bitfinex","BTCUSD",1765825685357,0.0115651,86467.0,86463.0,0.05101287]
["bitfinex","BTCUSD",1765825685559,0.23130835,86465.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765825685804,0.23130835,86465.0,86460.0,0.01886094]
["bitfinex","BTCUSD",1765825685805,0.23131816,86461.0,86460.0,0.01886094]
["bitfinex","BTCUSD",1765825686013,0.26619816,86461.0,86460.0,0.01886094]
["bitfinex","BTCUSD",1765825686213,0.23131816,86461.0,86460.0,0.01886094]
["bitfinex","BTCUSD",1765825686827,0.28071816,86461.0,86460.0,0.01886094]
["bitfinex","BTCUSD",1765825686982,0.23131816,86461.0,86460.0,0.01886094]
["bitfinex","BTCUSD",1765825687706,0.23131587,86462.0,86460.0,0.14172381]
["bitfinex","BTCUSD",1765825687872,0.01156443,86472.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765825688073,0.24286068,86470.0,86469.0,0.03341]
["bitfinex","BTCUSD",1765825688389,0.24286068,86470.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1765825688390,0.23130211,86467.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1765825690140,0.24286212,86469.0,86466.0,0.11804728]
["bitfinex","BTCUSD",1765825690449,0.23129409,86470.0,86467.0,0.23130168]
["bitfinex","BTCUSD",1765825690661,0.11583005,86486.0,86467.0,0.23130168]
["bitfinex","BTCUSD",1765825690662,0.01156229,86488.0,86485.0,0.23125356]
["bitfinex","BTCUSD",1765825690860,0.00118631,86500.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1765825691082,0.00118631,86500.0,86499.0,0.10163]
["bitfinex","BTCUSD",1765825691270,0.00118631,86500.0,86499.0,0.17509287]
["bitfinex","BTCUSD",1765825691486,0.00118631,86500.0,86499.0,0.31464893]
["bitfinex","BTCUSD",1765825691692,0.01155735,86525.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765825691847,0.23116146,86520.0,86518.0,0.06949287]
["bitfinex","BTCUSD",1765825692044,0.00031428,86519.0,86518.0,0.01848]
["bitfinex","BTCUSD",1765825692247,0.01155962,86508.0,86507.0,0.11643441]
["bitfinex","BTCUSD",1765825692450,0.24274872,86510.0,86509.0,0.11643441]
["bitfinex","BTCUSD",1765825693032,0.23119249,86508.0,86507.0,0.13491441]
["bitfinex","BTCUSD",1765825693414,0.23121387,86500.0,86499.0,0.03375]
["bitfinex","BTCUSD",1765825693609,0.23121387,86500.0,86499.0,0.05223]
["bitfinex","BTCUSD",1765825693843,0.23121387,86500.0,86499.0,0.01848]
["bitfinex","BTCUSD",1765825694372,0.23122189,86497.0,86496.0,0.11643441]
["bitfinex","BTCUSD",1765825694573,0.23122189,86497.0,86496.0,0.13491441]
["bitfinex","BTCUSD",1765825694980,0.23121387,86500.0,86496.0,0.06788]
["bitfinex","BTCUSD",1765825695191,0.23115326,86523.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765825695400,0.03503,86536.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765825695401,0.24270569,86525.0,86518.0,0.08315]
["bitfinex","BTCUSD",1765825695603,0.01155775,86522.0,86518.0,0.22431385]
["bitfinex","BTCUSD",1765825695880,0.01155788,86521.0,86518.0,0.29616385]
["bitfinex","BTCUSD",1765825696122,0.24271776,86521.0,86518.0,0.27304728]
["bitfinex","BTCUSD",1765825696355,0.23116198,86520.0,86518.0,0.27304728]
["bitfinex","BTCUSD",1765825696566,0.01155895,86513.0,86511.0,0.11643441]
["bitfinex","BTCUSD",1765825696735,0.24273115,86516.0,86512.0,0.23118081]
["bitfinex","BTCUSD",1765825696913,0.24272414,86518.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765825697118,0.01187243,86519.0,86517.0,0.0494]
["bitfinex","BTCUSD",1765825697119,0.00131428,86519.0,86517.0,0.0494]
["bitfinex","BTCUSD",1765825697315,0.00031428,86519.0,86518.0,0.18895098]
["bitfinex","BTCUSD",1765825697574,0.00031428,86519.0,86518.0,0.23768441]
["bitfinex","BTCUSD",1765825698286,0.00131428,86519.0,86518.0,0.23768441]
["bitfinex","BTCUSD",1765825698682,0.00131428,86519.0,86518.0,0.23929728]
["bitfinex","BTCUSD",1765825698889,0.00131428,86519.0,86518.0,0.47046304]
["bitfinex","BTCUSD",1765825699245,0.00131428,86519.0,86518.0,0.11804728]
["bitfinex","BTCUSD",1765825699586,0.00031428,86519.0,86518.0,0.11804728]
["bitfinex","BTCUSD",1765825699787,0.00131428,86519.0,86518.0,0.11804728]
["bitfinex","BTCUSD",1765825699973,0.00031428,86519.0,86518.0,0.41356287]
["bitfinex","BTCUSD",1765825700168,0.0002,86547.0,86544.0,0.34753073]
["bitfinex","BTCUSD",1765825700358,0.0002,86547.0,86544.0,0.4170236]
["bitfinex","BTCUSD",1765825700359,0.00031428,86545.0,86544.0,0.4170236]
["bitfinex","BTCUSD",1765825700556,0.00031428,86545.0,86544.0,0.4888736]
["bitfinex","BTCUSD",1765825701011,0.00031428,86545.0,86544.0,0.25777728]
["bitfinex","BTCUSD",1765825701153,0.00031428,86545.0,86544.0,0.02009287]
["bitfinex","BTCUSD",1765825701356,0.00174546,86545.0,86544.0,0.14334287]
["bitfinex","BTCUSD",1765825701556,0.00174546,86545.0,86544.0,0.25977728]
["bitfinex","BTCUSD",1765825702274,0.00174546,86545.0,86544.0,0.02048]
["bitfinex","BTCUSD",1765825703119,0.00174546,86545.0,86544.0,0.01848]
["bitfinex","BTCUSD",1765825703334,0.00174546,86545.0,86544.0,0.01948]
["bitfinex","BTCUSD",1765825703966,0.24284389,86547.0,86544.0,0.01948]
["bitfinex","BTCUSD",1765825704158,0.2310921,86546.0,86544.0,0.01948]
["bitfinex","BTCUSD",1765825704566,0.2310921,86546.0,86544.0,0.001]
["bitfinex","BTCUSD",1765825704863,0.12318,86545.0,86544.0,0.001]
["bitfinex","BTCUSD",1765825705040,0.12318,86545.0,86544.0,0.01948]
["bitfinex","BTCUSD",1765825705242,0.15821,86545.0,86544.0,0.01948]
["bitfinex","BTCUSD",1765825705445,0.15821,86545.0,86544.0,0.01848]
["bitfinex","BTCUSD",1765825705645,0.01155815,86519.0,86518.0,0.00999399]
["bitfinex","BTCUSD",1765825705854,0.01155762,86523.0,86520.0,0.00999399]
["bitfinex","BTCUSD",1765825706012,0.23115508,86522.0,86520.0,0.00999399]
["bitfinex","BTCUSD",1765825706528,0.24269823,86528.0,86527.0,0.11643441]
["bitfinex","BTCUSD",1765825707853,0.24269823,86528.0,86520.0,0.01160686]
["bitfinex","BTCUSD",1765825707854,0.23115775,86521.0,86520.0,0.01160686]
["bitfinex","BTCUSD",1765825708038,0.01155668,86530.0,86528.0,0.11643441]
["bitfinex","BTCUSD",1765825708235,0.01155668,86530.0,86529.0,0.11643441]
["bitfinex","BTCUSD",1765825708471,0.01155668,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765825708472,0.23114172,86527.0,86526.0,0.11643441]
["bitfinex","BTCUSD",1765825708651,0.01155668,86530.0,86526.0,0.11643441]
["bitfinex","BTCUSD",1765825708652,0.24269319,86529.0,86528.0,0.11643441]
["bitfinex","BTCUSD",1765825709461,0.24269319,86529.0,86528.0,0.0494]
["bitfinex","BTCUSD",1765825709781,0.24269319,86529.0,86527.0,0.11643441]
["bitfinex","BTCUSD",1765825710194,0.24269319,86529.0,86519.0,0.03375]
["bitfinex","BTCUSD",1765825710393,0.23116309,86519.0,86518.0,0.00011428]
["bitfinex","BTCUSD",1765825710596,0.28064309,86519.0,86518.0,0.00011428]
["bitfinex","BTCUSD",1765825710795,0.35337309,86519.0,86518.0,0.00011428]
["bitfinex","BTCUSD",1765825710994,0.46920314,86519.0,86518.0,0.00011428]
["bitfinex","BTCUSD",1765825712590,0.35737309,86519.0,86518.0,0.00011428]
["bitfinex","BTCUSD",1765825712782,0.35337309,86519.0,86518.0,0.00011428]
["bitfinex","BTCUSD",1765825712985,0.35637309,86519.0,86518.0,0.00145904]
["bitfinex","BTCUSD",1765825714357,0.35637309,86519.0,86483.0,0.30523816]
["bitfinex","BTCUSD",1765825714358,0.12521,86519.0,86487.0,0.07398]
["bitfinex","BTCUSD",1765825714582,0.12521,86519.0,86495.0,0.01848]
["bitfinex","BTCUSD",1765825714583,0.24278155,86498.0,86495.0,0.01848]
["bitfinex","BTCUSD",1765825714794,0.23122304,86497.0,86496.0,0.11643441]
["bitfinex","BTCUSD",1765825715006,0.01156029,86503.0,86499.0,0.11643441]
["bitfinex","BTCUSD",1765825715234,0.23121187,86501.0,86499.0,0.11643441]
["bitfinex","BTCUSD",1765825715682,0.23121921,86498.0,86497.0,0.03408]
["bitfinex","BTCUSD",1765825715886,0.23121765,86499.0,86497.0,0.04407399]
["bitfinex","BTCUSD",1765825716460,0.23121765,86499.0,86496.0,0.00161287]
["bitfinex","BTCUSD",1765825716461,0.23122189,86497.0,86496.0,0.00161287]
["bitfinex","BTCUSD",1765825716697,0.28102921,86498.0,86482.0,0.03309]
["bitfinex","BTCUSD",1765825716698,0.01156136,86495.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765825716985,0.23124364,86489.0,86486.0,0.11643441]
["bitfinex","BTCUSD",1765825717194,0.23124364,86489.0,86487.0,0.00172715]
["bitfinex","BTCUSD",1765825717820,0.23124364,86489.0,86487.0,0.02020715]
["bitfinex","BTCUSD",1765825718026,0.12256,86488.0,86487.0,0.01859428]
["bitfinex","BTCUSD",1765825718233,0.04981,86488.0,86487.0,0.01859428]
["bitfinex","BTCUSD",1765825718433,0.23124364,86489.0,86487.0,0.02059428]
["bitfinex","BTCUSD",1765825718640,0.23124364,86489.0,86487.0,0.00211428]
["bitfinex","BTCUSD",1765825719070,0.23124364,86489.0,86487.0,0.00011428]
["bitfinex","BTCUSD",1765825719489,0.23124364,86489.0,86487.0,0.00211428]
["bitfinex","BTCUSD",1765825719912,0.12256,86488.0,86487.0,0.00211428]
["bitfinex","BTCUSD",1765825720764,1.42325396,86488.0,86487.0,0.00011428]
["bitfinex","BTCUSD",1765825720971,1.42325396,86488.0,86487.0,0.00211428]
["bitfinex","BTCUSD",1765825721176,1.52909005,86488.0,86487.0,0.00098657]
["bitfinex","BTCUSD",1765825721608,1.53009005,86488.0,86487.0,0.00098657]
["bitfinex","BTCUSD",1765825721811,1.52909005,86488.0,86487.0,0.00098657]
["bitfinex","BTCUSD",1765825722189,1.53109005,86488.0,86487.0,0.00098657]
["bitfinex","BTCUSD",1765825722573,0.23129409,86470.0,86469.0,0.01848]
["bitfinex","BTCUSD",1765825722804,0.30643816,86470.0,86469.0,0.01848]
["bitfinex","BTCUSD",1765825723006,0.37918816,86470.0,86469.0,0.01905306]
["bitfinex","BTCUSD",1765825723955,0.37918816,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825724466,0.37918816,86470.0,86469.0,0.00157306]
["bitfinex","BTCUSD",1765825724593,0.37918816,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825724996,0.38018816,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825726285,0.61234936,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825726558,0.49601821,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825727217,1.49601821,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825727427,1.49501821,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825727874,1.49701821,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825728047,1.61134936,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825728177,1.49501821,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825728379,1.49701821,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825733484,1.38118816,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825733904,0.30843816,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825734331,0.38118816,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825736211,0.49701821,86470.0,86469.0,0.00057306]
["bitfinex","BTCUSD",1765825737629,0.23133689,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825737833,0.31617689,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825738137,0.38892689,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825738537,0.31617689,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825738958,0.38892689,86454.0,86453.0,0.01848]
["bitfinex","BTCUSD",1765825739379,0.38892689,86454.0,86453.0,0.02048]
["bitfinex","BTCUSD",1765825739580,0.31617689,86454.0,86453.0,0.02048]
["bitfinex","BTCUSD",1765825739981,0.38892689,86454.0,86453.0,0.02048]
["bitfinex","BTCUSD",1765825740855,0.38892689,86454.0,86428.0,0.06150472]
["bitfinex","BTCUSD",1765825740856,0.23139042,86434.0,86428.0,0.06150472]
["bitfinex","BTCUSD",1765825741074,0.23143326,86418.0,86417.0,0.06150472]
["bitfinex","BTCUSD",1765825741279,0.23143326,86418.0,86415.0,0.01844]
["bitfinex","BTCUSD",1765825741280,0.23143862,86416.0,86415.0,0.01844]
["bitfinex","BTCUSD",1765825741414,0.28124862,86416.0,86415.0,0.01844]
["bitfinex","BTCUSD",1765825741646,0.28124862,86416.0,86409.0,0.06150472]
["bitfinex","BTCUSD",1765825741647,0.23144933,86412.0,86409.0,0.06150472]
["bitfinex","BTCUSD",1765825741849,0.2314788,86401.0,86398.0,0.03408]
["bitfinex","BTCUSD",1765825742048,0.01157327,86406.0,86400.0,0.10199381]
["bitfinex","BTCUSD",1765825742049,0.01157353,86404.0,86400.0,0.10199381]
["bitfinex","BTCUSD",1765825742252,0.24304809,86403.0,86401.0,0.04866]
["bitfinex","BTCUSD",1765825742547,0.011573,86408.0,86401.0,0.06184681]
["bitfinex","BTCUSD",1765825742751,0.01157327,86406.0,86404.0,0.06134767]
["bitfinex","BTCUSD",1765825742924,0.23147612,86402.0,86401.0,0.06296054]
["bitfinex","BTCUSD",1765825743332,0.23147612,86402.0,86401.0,0.00161287]
["bitfinex","BTCUSD",1765825743685,0.23147612,86402.0,86401.0,0.00377973]
["bitfinex","BTCUSD",1765825744103,0.001,86402.0,86401.0,0.00777973]
["bitfinex","BTCUSD",1765825744328,0.001,86402.0,86401.0,0.06909394]
["bitfinex","BTCUSD",1765825744628,0.001,86402.0,86401.0,0.00777973]
["bitfinex","BTCUSD",1765825745260,0.001,86402.0,86401.0,0.26469202]
["bitfinex","BTCUSD",1765825745476,0.001,86402.0,86401.0,0.24154414]
["bitfinex","BTCUSD",1765825745625,0.001,86402.0,86401.0,0.17287414]
["bitfinex","BTCUSD",1765825745825,0.001,86402.0,86401.0,0.00777973]
["bitfinex","BTCUSD",1765825746240,0.001,86402.0,86401.0,0.069059]
["bitfinex","BTCUSD",1765825746438,0.19572774,86402.0,86401.0,0.00616686]
["bitfinex","BTCUSD",1765825746986,0.1204,86402.0,86401.0,0.00616686]
["bitfinex","BTCUSD",1765825747604,0.23623005,86402.0,86401.0,0.00616686]
["bitfinex","BTCUSD",1765825747951,1.23623005,86402.0,86401.0,0.00616686]
["bitfinex","BTCUSD",1765825748360,1.23523005,86402.0,86401.0,0.00216686]
["bitfinex","BTCUSD",1765825748555,1.23623005,86402.0,86401.0,0.00216686]
["bitfinex","BTCUSD",1765825748765,0.2314741,86403.0,86401.0,0.00216686]
["bitfinex","BTCUSD",1765825748766,0.2314741,86403.0,86401.0,0.00377973]
["bitfinex","BTCUSD",1765825748982,0.2314741,86403.0,86401.0,0.00161287]
["bitfinex","BTCUSD",1765825749177,0.1224,86402.0,86401.0,0.00261287]
["bitfinex","BTCUSD",1765825749415,0.2314788,86401.0,86400.0,0.10038094]
["bitfinex","BTCUSD",1765825749744,0.46670885,86401.0,86400.0,0.10038094]
["bitfinex","BTCUSD",1765825749929,0.28471486,86401.0,86400.0,0.10038094]
["bitfinex","BTCUSD",1765825750136,0.23150023,86393.0,86392.0,0.0004]
["bitfinex","BTCUSD",1765825750338,1.40931375,86393.0,86392.0,0.0004]
["bitfinex","BTCUSD",1765825750540,1.46727875,86393.0,86392.0,0.0004]
["bitfinex","BTCUSD",1765825750766,1.23150559,86391.0,86376.0,0.0004]
["bitfinex","BTCUSD",1765825750971,0.23152703,86383.0,86376.0,0.0004]
["bitfinex","BTCUSD",1765825751143,0.08212,86383.0,86376.0,0.0004]
["bitfinex","BTCUSD",1765825751343,0.01157608,86385.0,86376.0,0.0004]
["bitfinex","BTCUSD",1765825751344,8.354e-05,86393.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765825751584,0.23150733,86391.0,86389.0,0.03309]
["bitfinex","BTCUSD",1765825751756,0.23150733,86391.0,86389.0,0.04469686]
["bitfinex","BTCUSD",1765825751959,8.354e-05,86393.0,86391.0,0.23150506]
["bitfinex","BTCUSD",1765825752185,8.354e-05,86393.0,86391.0,0.23311793]
["bitfinex","BTCUSD",1765825752380,0.23158452,86393.0,86391.0,0.00161287]
["bitfinex","BTCUSD",1765825752583,0.23258452,86393.0,86391.0,0.00161287]
["bitfinex","BTCUSD",1765825752995,0.23158452,86393.0,86391.0,0.00161287]
["bitfinex","BTCUSD",1765825753193,0.001,86393.0,86391.0,0.00161287]
["bitfinex","BTCUSD",1765825753403,0.23250098,86393.0,86391.0,0.00161287]
["bitfinex","BTCUSD",1765825754893,0.23150291,86392.0,86391.0,0.00161287]
["bitfinex","BTCUSD",1765825755404,0.23150291,86392.0,86391.0,0.00409867]
["bitfinex","BTCUSD",1765825756315,0.27859291,86392.0,86391.0,0.00409867]
["bitfinex","BTCUSD",1765825756562,0.27859291,86392.0,86391.0,0.00509867]
["bitfinex","BTCUSD",1765825757348,0.35090291,86392.0,86391.0,0.00509867]
["bitfinex","BTCUSD",1765825757555,0.27859291,86392.0,86391.0,0.00509867]
["bitfinex","BTCUSD",1765825758041,0.35090291,86392.0,86391.0,0.00509867]
["bitfinex","BTCUSD",1765825758238,0.35090291,86392.0,86391.0,0.0034858]
["bitfinex","BTCUSD",1765825759736,0.23150291,86392.0,86391.0,0.0034858]
["bitfinex","BTCUSD",1765825759918,0.23150291,86392.0,86391.0,0.1208158]
["bitfinex","BTCUSD",1765825760145,0.23150291,86392.0,86391.0,0.0034858]
["bitfinex","BTCUSD",1765825762113,0.01157487,86394.0,86391.0,0.0034858]
["bitfinex","BTCUSD",1765825762315,0.23150291,86392.0,86391.0,0.00111442]
["bitfinex","BTCUSD",1765825763151,0.25976501,86392.0,86391.0,0.00111442]
["bitfinex","BTCUSD",1765825763353,0.21267501,86392.0,86391.0,0.00111442]
["bitfinex","BTCUSD",1765825763768,0.23150291,86392.0,86391.0,0.00272729]
["bitfinex","BTCUSD",1765825763985,0.22843543,86392.0,86391.0,0.00272729]
["bitfinex","BTCUSD",1765825765386,0.24307242,86394.0,86393.0,0.00999399]
["bitfinex","BTCUSD",1765825765587,0.24307242,86394.0,86393.0,0.07874686]
["bitfinex","BTCUSD",1765825765762,0.24307242,86394.0,86393.0,0.03008686]
["bitfinex","BTCUSD",1765825766191,0.24307242,86394.0,86393.0,0.02009287]
["bitfinex","BTCUSD",1765825766785,1.23150291,86392.0,86391.0,0.00111442]
["bitfinex","BTCUSD",1765825766996,1.46673296,86392.0,86391.0,0.00011442]
["bitfinex","BTCUSD",1765825767462,0.46673296,86392.0,86391.0,0.00011442]
["bitfinex","BTCUSD",1765825767824,0.49266939,86392.0,86391.0,0.00111442]
["bitfinex","BTCUSD",1765825768240,0.51633075,86392.0,86391.0,0.00011442]
["bitfinex","BTCUSD",1765825768436,0.51633075,86392.0,86391.0,0.00111442]
["bitfinex","BTCUSD",1765825768437,0.51733075,86392.0,86391.0,0.00111442]
["bitfinex","BTCUSD",1765825768665,1.80903075,86392.0,86391.0,0.01000442]
["bitfinex","BTCUSD",1765825768862,1.80803075,86392.0,86391.0,0.01]
["bitfinex","BTCUSD",1765825769095,0.34735708,86383.0,86382.0,0.0004]
["bitfinex","BTCUSD",1765825769298,0.35092703,86383.0,86382.0,0.0007824]
["bitfinex","BTCUSD",1765825769601,0.46675708,86383.0,86382.0,0.0007824]
["bitfinex","BTCUSD",1765825770304,1.87378823,86383.0,86382.0,0.0007824]
["bitfinex","BTCUSD",1765825770462,1.64162703,86383.0,86382.0,0.0007824]
["bitfinex","BTCUSD",1765825770790,1.40979208,86383.0,86382.0,0.0017824]
["bitfinex","BTCUSD",1765825771463,1.40979208,86383.0,86382.0,0.0117824]
["bitfinex","BTCUSD",1765825771789,1.41279208,86383.0,86382.0,0.0127824]
["bitfinex","BTCUSD",1765825772036,1.41179208,86383.0,86382.0,0.0017824]
["bitfinex","BTCUSD",1765825772438,1.41279208,86383.0,86382.0,0.0097824]
["bitfinex","BTCUSD",1765825772648,1.47075708,86383.0,86382.0,0.0097824]
["bitfinex","BTCUSD",1765825773172,0.28261703,86383.0,86382.0,0.0097824]
["bitfinex","BTCUSD",1765825773376,0.23552703,86383.0,86382.0,0.0097824]
["bitfinex","BTCUSD",1765825773529,0.23552703,86383.0,86382.0,0.01416818]
["bitfinex","BTCUSD",1765825774158,0.23152703,86383.0,86382.0,0.00516818]
["bitfinex","BTCUSD",1765825774370,0.23352703,86383.0,86382.0,0.05387818]
["bitfinex","BTCUSD",1765825774601,0.23452703,86383.0,86382.0,0.06387818]
["bitfinex","BTCUSD",1765825775300,0.23452703,86383.0,86382.0,0.01616818]
["bitfinex","BTCUSD",1765825775476,0.23352703,86383.0,86382.0,0.00616818]
["bitfinex","BTCUSD",1765825775683,0.23452703,86383.0,86382.0,0.01816818]
["bitfinex","BTCUSD",1765825776053,0.23252703,86383.0,86382.0,0.01716818]
["bitfinex","BTCUSD",1765825776483,0.23352703,86383.0,86382.0,0.02016818]
["bitfinex","BTCUSD",1765825777037,0.35095703,86383.0,86382.0,0.01855531]
["bitfinex","BTCUSD",1765825777229,0.35095703,86383.0,86382.0,0.00655531]
["bitfinex","BTCUSD",1765825777230,0.34995703,86383.0,86382.0,0.00655531]
["bitfinex","BTCUSD",1765825777480,1.36095099,86383.0,86382.0,0.01555531]
["bitfinex","BTCUSD",1765825777731,1.36095099,86383.0,86358.0,0.0004]
["bitfinex","BTCUSD",1765825777733,0.23159138,86359.0,86358.0,0.0004]
["bitfinex","BTCUSD",1765825777949,0.24897138,86359.0,86358.0,0.00051429]
["bitfinex","BTCUSD",1765825778191,0.36640138,86359.0,86358.0,0.00051429]
["bitfinex","BTCUSD",1765825778824,0.23159138,86359.0,86358.0,0.00051429]
["bitfinex","BTCUSD",1765825780271,0.34902138,86359.0,86358.0,0.00051429]
["bitfinex","BTCUSD",1765825780500,0.35002138,86359.0,86358.0,0.00751429]
["bitfinex","BTCUSD",1765825780676,0.28090138,86359.0,86358.0,0.00851429]
["bitfinex","BTCUSD",1765825780875,0.23259138,86359.0,86358.0,0.05083716]
["bitfinex","BTCUSD",1765825781305,0.23359138,86359.0,86358.0,0.01012716]
["bitfinex","BTCUSD",1765825781510,0.35002138,86359.0,86358.0,0.00751429]
["bitfinex","BTCUSD",1765825781658,0.23359138,86359.0,86358.0,0.00151429]
["bitfinex","BTCUSD",1765825782061,0.23459138,86359.0,86358.0,0.00851429]
["bitfinex","BTCUSD",1765825783036,0.27990138,86359.0,86358.0,0.00751429]
["bitfinex","BTCUSD",1765825783177,0.27990138,86359.0,86358.0,0.00151429]
["bitfinex","BTCUSD",1765825783383,0.32841098,86359.0,86358.0,0.00227983]
["bitfinex","BTCUSD",1765825783583,0.23359138,86359.0,86358.0,0.01027983]
["bitfinex","BTCUSD",1765825785231,0.35102138,86359.0,86358.0,0.01027983]
["bitfinex","BTCUSD",1765825785615,0.46685143,86359.0,86358.0,0.01027983]
["bitfinex","BTCUSD",1765825787748,0.35102138,86359.0,86358.0,0.00527983]
["bitfinex","BTCUSD",1765825788414,0.28090138,86359.0,86358.0,0.00527983]
["bitfinex","BTCUSD",1765825788615,0.23359138,86359.0,86358.0,0.00527983]
["bitfinex","BTCUSD",1765825788911,0.23359138,86359.0,86358.0,0.47639117]
["bitfinex","BTCUSD",1765825788912,0.002,86359.0,86358.0,0.47639117]
["bitfinex","BTCUSD",1765825789301,0.002,86359.0,86358.0,0.24479711]
["bitfinex","BTCUSD",1765825789865,0.001,86359.0,86358.0,0.16575728]
["bitfinex","BTCUSD",1765825790067,0.24316623,86361.0,86360.0,0.11643441]
["bitfinex","BTCUSD",1765825790270,0.23158333,86362.0,86361.0,0.11643441]
["bitfinex","BTCUSD",1765825790492,0.01157889,86364.0,86362.0,0.23158259]
["bitfinex","BTCUSD",1765825790669,0.01157889,86364.0,86361.0,0.12962658]
["bitfinex","BTCUSD",1765825791341,0.23158317,86363.0,86361.0,0.11804728]
["bitfinex","BTCUSD",1765825792317,0.23258333,86362.0,86361.0,0.11804728]
["bitfinex","BTCUSD",1765825792738,0.23158333,86362.0,86361.0,0.11804728]
["bitfinex","BTCUSD",1765825792927,0.23158333,86362.0,86361.0,0.00161287]
["bitfinex","BTCUSD",1765825793344,0.23158333,86362.0,86361.0,0.00661287]
["bitfinex","BTCUSD",1765825793549,0.23258333,86362.0,86361.0,0.00661287]
["bitfinex","BTCUSD",1765825793753,0.23258333,86362.0,86361.0,0.005]
["bitfinex","BTCUSD",1765825793754,0.36855583,86362.0,86361.0,0.005]
["bitfinex","BTCUSD",1765825793975,0.36855583,86362.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765825793976,0.23161283,86351.0,86348.0,0.11643441]
["bitfinex","BTCUSD",1765825794110,0.23161283,86351.0,86350.0,0.01896354]
["bitfinex","BTCUSD",1765825795508,0.23261283,86351.0,86350.0,0.00048354]
["bitfinex","BTCUSD",1765825795704,0.23261283,86351.0,86350.0,0.01896354]
["bitfinex","BTCUSD",1765825795930,0.23261283,86351.0,86350.0,0.01921878]
["bitfinex","BTCUSD",1765825796577,0.23261283,86351.0,86350.0,0.02521878]
["bitfinex","BTCUSD",1765825797304,0.31184706,86351.0,86350.0,0.02521878]
["bitfinex","BTCUSD",1765825797490,0.27992283,86351.0,86350.0,0.02521878]
["bitfinex","BTCUSD",1765825797876,0.35004283,86351.0,86350.0,0.02521878]
["bitfinex","BTCUSD",1765825798669,0.35004283,86351.0,86350.0,0.01921878]
["bitfinex","BTCUSD",1765825798874,0.34904283,86351.0,86350.0,0.01921878]
["bitfinex","BTCUSD",1765825799080,0.34904283,86351.0,86350.0,0.02421878]
["bitfinex","BTCUSD",1765825799236,0.35104283,86351.0,86350.0,0.02421878]
["bitfinex","BTCUSD",1765825800340,0.41934093,86351.0,86350.0,0.02421878]
["bitfinex","BTCUSD",1765825800546,0.35104283,86351.0,86350.0,0.02421878]
["bitfinex","BTCUSD",1765825801350,1.35104283,86351.0,86350.0,0.00573878]
["bitfinex","BTCUSD",1765825801529,1.67670059,86351.0,86350.0,0.00573878]
["bitfinex","BTCUSD",1765825801727,1.67670059,86351.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765825801728,1.53231752,86347.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765825801867,1.60531564,86347.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765825802087,1.63816166,86344.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765825802292,1.71104546,86344.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765825802540,1.71104546,86344.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765825802541,0.63817239,86340.0,86339.0,0.00960372]
["bitfinex","BTCUSD",1765825802763,0.63817239,86340.0,86339.0,3.72e-06]
["bitfinex","BTCUSD",1765825802764,1.71105619,86340.0,86339.0,3.72e-06]
["bitfinex","BTCUSD",1765825802933,1.78171619,86340.0,86339.0,3.72e-06]
["bitfinex","BTCUSD",1765825803142,0.23170943,86315.0,86303.0,0.11643441]
["bitfinex","BTCUSD",1765825803373,0.23170943,86315.0,86291.0,0.2997034]
["bitfinex","BTCUSD",1765825803374,0.31369943,86315.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765825803567,0.31369943,86315.0,86298.0,0.04806775]
["bitfinex","BTCUSD",1765825803776,0.38435943,86315.0,86299.0,0.11643441]
["bitfinex","BTCUSD",1765825804219,0.38435943,86315.0,86298.0,0.03648]
["bitfinex","BTCUSD",1765825804220,0.38435943,86315.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825804421,0.50030374,86315.0,86294.0,0.01848]
["bitfinex","BTCUSD",1765825804645,1.11583005,86314.0,86294.0,0.01848]
["bitfinex","BTCUSD",1765825804852,0.52243628,86305.0,86294.0,0.01848]
["bitfinex","BTCUSD",1765825804998,0.70160633,86305.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825805209,0.82228472,86305.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825805412,0.23177656,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825805638,0.35035656,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825805850,0.23177656,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825806010,0.35035656,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825806436,0.35235656,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825806802,0.35035656,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825807004,0.35335656,86290.0,86289.0,0.0012]
["bitfinex","BTCUSD",1765825807412,0.23181686,86275.0,86274.0,0.0004]
["bitfinex","BTCUSD",1765825807813,0.2433973,86279.0,86274.0,0.17541538]
["bitfinex","BTCUSD",1765825808032,0.23181662,86276.0,86275.0,0.11643441]
["bitfinex","BTCUSD",1765825808208,0.23181686,86275.0,86274.0,0.11844728]
["bitfinex","BTCUSD",1765825808442,0.27973686,86275.0,86274.0,0.0004]
["bitfinex","BTCUSD",1765825808652,0.23393103,86275.0,86274.0,0.00480404]
["bitfinex","BTCUSD",1765825808894,0.28185103,86275.0,86274.0,0.00480404]
["bitfinex","BTCUSD",1765825809095,0.00211417,86275.0,86274.0,0.12133691]
["bitfinex","BTCUSD",1765825809715,0.00211417,86275.0,86274.0,0.23777132]
["bitfinex","BTCUSD",1765825809914,0.00211417,86275.0,86274.0,0.12285132]
["bitfinex","BTCUSD",1765825810141,0.12069417,86275.0,86274.0,0.00480404]
["bitfinex","BTCUSD",1765825811613,0.00211417,86275.0,86274.0,0.00480404]
["bitfinex","BTCUSD",1765825812626,0.00211417,86275.0,86274.0,0.16984132]
["bitfinex","BTCUSD",1765825812811,0.00211417,86275.0,86274.0,0.00641691]
["bitfinex","BTCUSD",1765825813454,0.00211417,86275.0,86274.0,0.23777132]
["bitfinex","BTCUSD",1765825814107,0.00211417,86275.0,86274.0,0.57848971]
["bitfinex","BTCUSD",1765825814236,0.00211417,86275.0,86274.0,0.43051691]
["bitfinex","BTCUSD",1765825814445,0.00211417,86275.0,86274.0,0.59296971]
["bitfinex","BTCUSD",1765825814643,0.25,86320.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765825814644,0.01158614,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765825814841,0.01170063,86310.0,86307.0,0.01848]
["bitfinex","BTCUSD",1765825815077,0.01170063,86310.0,86309.0,0.03648]
["bitfinex","BTCUSD",1765825815275,0.01170063,86310.0,86309.0,0.15291441]
["bitfinex","BTCUSD",1765825815474,0.23172554,86309.0,86307.0,0.01848]
["bitfinex","BTCUSD",1765825815685,0.01158761,86299.0,86289.0,0.26825692]
["bitfinex","BTCUSD",1765825816000,0.24334847,86296.0,86295.0,0.01848]
["bitfinex","BTCUSD",1765825817399,0.29126847,86296.0,86295.0,0.01848]
["bitfinex","BTCUSD",1765825817813,0.24334847,86296.0,86295.0,0.01848]
["bitfinex","BTCUSD",1765825818015,0.01159003,86281.0,86279.0,0.11643441]
["bitfinex","BTCUSD",1765825818260,0.01158976,86283.0,86279.0,0.11643441]
["bitfinex","BTCUSD",1765825818261,0.0115899,86282.0,86281.0,0.11643441]
["bitfinex","BTCUSD",1765825818493,0.01158936,86286.0,86282.0,0.11643441]
["bitfinex","BTCUSD",1765825818710,0.001,86296.0,86295.0,0.23176313]
["bitfinex","BTCUSD",1765825818917,0.2907,86319.0,86295.0,0.00761287]
["bitfinex","BTCUSD",1765825819119,0.01158493,86319.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765825819329,0.24339972,86319.0,86316.0,0.01848]
["bitfinex","BTCUSD",1765825819505,0.23170406,86317.0,86316.0,0.01848]
["bitfinex","BTCUSD",1765825820182,0.35028406,86317.0,86316.0,0.01848]
["bitfinex","BTCUSD",1765825820357,0.43951041,86317.0,86316.0,0.01848]
["bitfinex","BTCUSD",1765825820559,0.35028406,86317.0,86316.0,0.01848]
["bitfinex","BTCUSD",1765825821146,0.23170406,86317.0,86316.0,0.01848]
["bitfinex","BTCUSD",1765825821349,0.35028406,86317.0,86316.0,0.02048]
["bitfinex","BTCUSD",1765825821565,0.00011451,86319.0,86317.0,0.23170239]
["bitfinex","BTCUSD",1765825821765,0.00011451,86319.0,86318.0,0.01848]
["bitfinex","BTCUSD",1765825822043,0.00011451,86319.0,86318.0,0.16817699]
["bitfinex","BTCUSD",1765825822200,0.00011451,86319.0,86318.0,0.10024699]
["bitfinex","BTCUSD",1765825822407,0.11869451,86319.0,86318.0,0.01848]
["bitfinex","BTCUSD",1765825822606,0.00011451,86319.0,86318.0,0.01848]
["bitfinex","BTCUSD",1765825822971,0.00011451,86319.0,86318.0,0.02048]
["bitfinex","BTCUSD",1765825823188,0.11869451,86319.0,86318.0,0.02048]
["bitfinex","BTCUSD",1765825823675,0.00011451,86319.0,86318.0,0.02048]
["bitfinex","BTCUSD",1765825823907,0.12169451,86319.0,86318.0,0.02048]
["bitfinex","BTCUSD",1765825824128,0.12169451,86319.0,86318.0,0.01848]
["bitfinex","BTCUSD",1765825824324,0.11869451,86319.0,86318.0,0.01848]
["bitfinex","BTCUSD",1765825824536,0.04803451,86319.0,86318.0,0.02048]
["bitfinex","BTCUSD",1765825824767,0.05103451,86319.0,86318.0,0.02048]
["bitfinex","BTCUSD",1765825824972,0.00311451,86319.0,86318.0,0.01848]
["bitfinex","BTCUSD",1765825825173,0.00311451,86319.0,86318.0,0.1354]
["bitfinex","BTCUSD",1765825825385,0.00311451,86319.0,86318.0,0.14700686]
["bitfinex","BTCUSD",1765825825799,0.00311451,86319.0,86318.0,0.06908287]
["bitfinex","BTCUSD",1765825826004,0.00311451,86319.0,86318.0,0.02209287]
["bitfinex","BTCUSD",1765825826209,0.00311451,86319.0,86318.0,0.0224967]
["bitfinex","BTCUSD",1765825826842,0.00311451,86319.0,86318.0,0.1374167]
["bitfinex","BTCUSD",1765825827054,0.00011451,86319.0,86318.0,0.32503963]
["bitfinex","BTCUSD",1765825827273,0.00011451,86319.0,86318.0,0.5935695]
["bitfinex","BTCUSD",1765825827274,0.00111451,86319.0,86318.0,0.5935695]
["bitfinex","BTCUSD",1765825827482,0.00111451,86319.0,86318.0,0.5985695]
["bitfinex","BTCUSD",1765825827683,0.00011451,86319.0,86318.0,0.5975695]
["bitfinex","BTCUSD",1765825827898,0.00111451,86319.0,86318.0,0.5935695]
["bitfinex","BTCUSD",1765825828103,4.51e-06,86319.0,86318.0,0.5925695]
["bitfinex","BTCUSD",1765825828302,0.01158077,86350.0,86343.0,0.11643441]
["bitfinex","BTCUSD",1765825828529,0.01169522,86350.0,86344.0,0.13447158]
["bitfinex","BTCUSD",1765825828712,0.01158117,86347.0,86344.0,0.12450287]
["bitfinex","BTCUSD",1765825829027,0.23162753,86346.0,86344.0,0.05657287]
["bitfinex","BTCUSD",1765825829232,0.01158091,86349.0,86344.0,0.13608445]
["bitfinex","BTCUSD",1765825829451,0.2431993,86349.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765825829615,0.2431993,86349.0,86345.0,0.31113947]
["bitfinex","BTCUSD",1765825829815,0.01158091,86349.0,86347.0,0.23162332]
["bitfinex","BTCUSD",1765825830057,0.01169522,86350.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765825830260,0.01169522,86350.0,86344.0,0.05657287]
["bitfinex","BTCUSD",1765825830261,0.23162893,86345.0,86344.0,0.05657287]
["bitfinex","BTCUSD",1765825830465,0.28142893,86345.0,86344.0,0.01848]
["bitfinex","BTCUSD",1765825830665,0.23162893,86345.0,86344.0,0.02348]
["bitfinex","BTCUSD",1765825831125,0.01158319,86332.0,86328.0,0.11643441]
["bitfinex","BTCUSD",1765825831337,0.23167151,86330.0,86329.0,0.01848]
["bitfinex","BTCUSD",1765825831605,0.24324829,86332.0,86329.0,0.25015163]
["bitfinex","BTCUSD",1765825832028,0.01158265,86336.0,86331.0,0.04522]
["bitfinex","BTCUSD",1765825832153,0.001,86345.0,86343.0,0.23163312]
["bitfinex","BTCUSD",1765825832356,0.001,86345.0,86344.0,0.18013441]
["bitfinex","BTCUSD",1765825832578,0.001,86345.0,86344.0,0.25180728]
["bitfinex","BTCUSD",1765825833050,0.00011445,86350.0,86347.0,0.3480579]
["bitfinex","BTCUSD",1765825833304,0.00011445,86350.0,86349.0,0.04522]
["bitfinex","BTCUSD",1765825833511,0.00011445,86350.0,86349.0,0.1864291]
["bitfinex","BTCUSD",1765825833723,0.00011445,86350.0,86349.0,0.2564891]
["bitfinex","BTCUSD",1765825834076,0.00011445,86350.0,86349.0,0.23332728]
["bitfinex","BTCUSD",1765825834549,0.00011445,86350.0,86349.0,0.23532728]
["bitfinex","BTCUSD",1765825834738,0.00111445,86350.0,86349.0,0.24032728]
["bitfinex","BTCUSD",1765825835227,0.00111445,86350.0,86349.0,0.29034567]
["bitfinex","BTCUSD",1765825835441,4.45e-06,86350.0,86349.0,0.58104567]
["bitfinex","BTCUSD",1765825836428,0.01157782,86372.0,86366.0,0.2315726]
["bitfinex","BTCUSD",1765825836648,0.24313325,86373.0,86366.0,0.2952726]
["bitfinex","BTCUSD",1765825836844,0.24313325,86373.0,86366.0,0.3653326]
["bitfinex","BTCUSD",1765825837225,0.01157876,86365.0,86362.0,0.03389]
["bitfinex","BTCUSD",1765825837699,0.2315759,86365.0,86363.0,0.01848]
["bitfinex","BTCUSD",1765825838097,0.2315759,86365.0,86363.0,0.08854]
["bitfinex","BTCUSD",1765825838335,0.2315759,86365.0,86363.0,0.01848]
["bitfinex","BTCUSD",1765825838965,0.2315759,86365.0,86364.0,0.04522]
["bitfinex","BTCUSD",1765825839173,0.01157863,86366.0,86364.0,0.11528]
["bitfinex","BTCUSD",1765825839387,0.2444386,86367.0,86364.0,0.11528]
["bitfinex","BTCUSD",1765825839388,0.001,86365.0,86364.0,0.36120103]
["bitfinex","BTCUSD",1765825839600,0.0012844,86367.0,86366.0,0.34800701]
["bitfinex","BTCUSD",1765825839849,0.0012844,86367.0,86366.0,0.39483988]
["bitfinex","BTCUSD",1765825840083,0.0012844,86367.0,86366.0,0.46489988]
["bitfinex","BTCUSD",1765825840523,0.0012844,86367.0,86366.0,0.00161287]
["bitfinex","BTCUSD",1765825840736,0.0012844,86367.0,86366.0,0.02009287]
["bitfinex","BTCUSD",1765825840940,0.0012844,86367.0,86366.0,0.02209287]
["bitfinex","BTCUSD",1765825841146,0.0032844,86367.0,86366.0,0.02209287]
["bitfinex","BTCUSD",1765825841356,0.0032844,86367.0,86366.0,0.06731287]
["bitfinex","BTCUSD",1765825841575,0.0032844,86367.0,86366.0,0.06531287]
["bitfinex","BTCUSD",1765825841790,0.0032844,86367.0,86366.0,0.02109287]
["bitfinex","BTCUSD",1765825842206,0.24314306,86369.0,86366.0,0.02109287]
["bitfinex","BTCUSD",1765825842455,0.01157822,86369.0,86366.0,0.02109287]
["bitfinex","BTCUSD",1765825842658,0.23356992,86367.0,86366.0,0.02109287]
["bitfinex","BTCUSD",1765825842871,0.002,86367.0,86366.0,0.25266547]
["bitfinex","BTCUSD",1765825843081,0.002,86367.0,86366.0,0.41331988]
["bitfinex","BTCUSD",1765825843491,0.24311541,86379.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765825843740,0.03408,86400.0,86376.0,0.27676579]
["bitfinex","BTCUSD",1765825843741,0.00031443,86377.0,86376.0,0.27676579]
["bitfinex","BTCUSD",1765825843915,0.00031443,86377.0,86376.0,0.07530686]
["bitfinex","BTCUSD",1765825844089,0.00031443,86377.0,86376.0,0.37691265]
["bitfinex","BTCUSD",1765825844277,0.00031443,86377.0,86376.0,0.14536686]
["bitfinex","BTCUSD",1765825844470,0.00063333,86377.0,86376.0,0.37691265]
["bitfinex","BTCUSD",1765825845896,0.00263333,86377.0,86376.0,0.37691265]
["bitfinex","BTCUSD",1765825846782,0.00263333,86377.0,86376.0,0.37891265]
["bitfinex","BTCUSD",1765825847785,0.00263333,86377.0,86376.0,0.02209287]
["bitfinex","BTCUSD",1765825847986,0.23417644,86377.0,86376.0,0.02209287]
["bitfinex","BTCUSD",1765825848433,0.00263333,86377.0,86376.0,0.02209287]
["bitfinex","BTCUSD",1765825848630,0.23417644,86377.0,86376.0,0.02209287]
["bitfinex","BTCUSD",1765825850023,0.23417644,86377.0,86376.0,0.02048]
["bitfinex","BTCUSD",1765825850634,0.00263333,86377.0,86376.0,0.13576]
["bitfinex","BTCUSD",1765825850810,0.00263333,86377.0,86376.0,0.40206722]
["bitfinex","BTCUSD",1765825851034,0.00263333,86377.0,86376.0,0.37891265]
["bitfinex","BTCUSD",1765825851243,0.00263333,86377.0,86376.0,0.29885866]
["bitfinex","BTCUSD",1765825851411,0.23417644,86377.0,86376.0,0.02209287]
["bitfinex","BTCUSD",1765825851888,0.23417644,86377.0,86376.0,0.02048]
["bitfinex","BTCUSD",1765825852872,0.00263333,86377.0,86376.0,0.02048]
["bitfinex","BTCUSD",1765825853669,0.00263333,86377.0,86376.0,0.25202579]
["bitfinex","BTCUSD",1765825853856,0.00263333,86377.0,86376.0,0.36891866]
["bitfinex","BTCUSD",1765825854027,0.00263333,86377.0,86376.0,0.48535307]
["bitfinex","BTCUSD",1765825854230,0.00263333,86377.0,86376.0,0.29885866]
["bitfinex","BTCUSD",1765825854643,0.00263333,86377.0,86376.0,0.36891866]
["bitfinex","BTCUSD",1765825854968,0.00263333,86377.0,86376.0,0.48535307]
["bitfinex","BTCUSD",1765825855189,0.00263333,86377.0,86376.0,0.41529307]
["bitfinex","BTCUSD",1765825855540,0.00263333,86377.0,86376.0,0.25380728]
["bitfinex","BTCUSD",1765825855751,0.00263333,86377.0,86376.0,0.25363866]
["bitfinex","BTCUSD",1765825856415,0.00263333,86377.0,86376.0,0.36891866]
["bitfinex","BTCUSD",1765825856825,0.00263333,86377.0,86376.0,0.29885866]
["bitfinex","BTCUSD",1765825857167,0.00130811,86377.0,86376.0,0.29885866]
["bitfinex","BTCUSD",1765825857527,0.23285122,86377.0,86376.0,0.02209287]
["bitfinex","BTCUSD",1765825857926,0.28042122,86377.0,86376.0,0.02048]
["bitfinex","BTCUSD",1765825858149,0.35417122,86377.0,86376.0,0.02048]
["bitfinex","BTCUSD",1765825858749,0.28042122,86377.0,86376.0,0.02048]
["bitfinex","BTCUSD",1765825859100,0.35286311,86377.0,86376.0,0.02048]
["bitfinex","BTCUSD",1765825859302,0.23159563,86358.0,86356.0,0.03389]
["bitfinex","BTCUSD",1765825859514,0.23159674,86357.0,86356.0,0.00161287]
["bitfinex","BTCUSD",1765825859885,0.23159674,86357.0,86356.0,0.02009287]
["bitfinex","BTCUSD",1765825860089,0.23159674,86357.0,86356.0,0.03374287]
["bitfinex","BTCUSD",1765825860300,0.01157836,86368.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765825860509,0.01157702,86378.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765825860725,0.23155397,86373.0,86371.0,0.01848]
["bitfinex","BTCUSD",1765825860930,0.23155652,86372.0,86371.0,0.01848]
["bitfinex","BTCUSD",1765825861405,0.27912652,86372.0,86371.0,0.01848]
["bitfinex","BTCUSD",1765825861616,0.01158104,86348.0,86345.0,0.12801585]
["bitfinex","BTCUSD",1765825861827,0.01158077,86350.0,86346.0,0.01848]
["bitfinex","BTCUSD",1765825862032,0.01158037,86353.0,86349.0,0.24319875]
["bitfinex","BTCUSD",1765825862246,0.23161141,86352.0,86349.0,0.13295378]
["bitfinex","BTCUSD",1765825862461,0.24319191,86352.0,86349.0,0.12137287]
["bitfinex","BTCUSD",1765825862696,0.24319191,86352.0,86349.0,0.35299098]
["bitfinex","BTCUSD",1765825862904,0.24319191,86352.0,86349.0,0.35310541]
["bitfinex","BTCUSD",1765825863108,0.0115805,86352.0,86349.0,0.0017273]
["bitfinex","BTCUSD",1765825863312,0.23161551,86350.0,86349.0,0.0017273]
["bitfinex","BTCUSD",1765825863520,0.23161551,86350.0,86349.0,0.00011443]
["bitfinex","BTCUSD",1765825864363,0.08519844,86350.0,86349.0,0.00111443]
["bitfinex","BTCUSD",1765825864778,0.08519844,86350.0,86349.0,0.00011443]
["bitfinex","BTCUSD",1765825864986,0.08719844,86350.0,86349.0,0.00011443]
["bitfinex","BTCUSD",1765825865412,0.08719844,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825866662,0.20798844,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825866869,0.32381849,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825867091,0.08719844,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825867319,0.13318844,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825867550,0.20798844,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825869243,0.08719844,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825869452,0.32381849,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825870087,0.24901849,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825870739,0.32381849,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825872579,0.13318844,86350.0,86349.0,0.00149456]
["bitfinex","BTCUSD",1765825872793,0.002,86350.0,86349.0,0.35448563]
["bitfinex","BTCUSD",1765825873224,0.002,86350.0,86349.0,0.81163843]
["bitfinex","BTCUSD",1765825873454,0.01157796,86371.0,86368.0,0.11643441]
["bitfinex","BTCUSD",1765825873666,0.03526,86379.0,86368.0,0.11643441]
["bitfinex","BTCUSD",1765825873667,0.2315488,86375.0,86371.0,0.31588681]
["bitfinex","BTCUSD",1765825873893,0.2315488,86375.0,86372.0,0.0473]
["bitfinex","BTCUSD",1765825873894,0.01157755,86374.0,86372.0,0.0473]
["bitfinex","BTCUSD",1765825874139,0.01157742,86375.0,86374.0,0.0473]
["bitfinex","BTCUSD",1765825874348,0.24313434,86372.0,86369.0,0.01848]
["bitfinex","BTCUSD",1765825874574,0.27755188,86370.0,86369.0,0.01848]
["bitfinex","BTCUSD",1765825874789,0.23156188,86370.0,86369.0,0.01848]
["bitfinex","BTCUSD",1765825875213,0.27755188,86370.0,86369.0,0.01848]
["bitfinex","BTCUSD",1765825875419,0.35235188,86370.0,86369.0,0.01848]
["bitfinex","BTCUSD",1765825875837,0.35235188,86370.0,86368.0,0.002]
["bitfinex","BTCUSD",1765825876037,0.24318273,86355.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765825876242,0.23161283,86351.0,86349.0,0.00011443]
["bitfinex","BTCUSD",1765825876446,0.23161551,86350.0,86349.0,0.00011443]
["bitfinex","BTCUSD",1765825876657,0.23161551,86350.0,86349.0,0.0017273]
["bitfinex","BTCUSD",1765825876891,0.0115797,86358.0,86354.0,0.243184]
["bitfinex","BTCUSD",1765825877107,0.01157903,86363.0,86355.0,0.23160158]
["bitfinex","BTCUSD",1765825877308,0.01157903,86363.0,86358.0,0.23159339]
["bitfinex","BTCUSD",1765825877309,0.23158601,86361.0,86358.0,0.23159339]
["bitfinex","BTCUSD",1765825877485,0.23158601,86361.0,86358.0,0.23320626]
["bitfinex","BTCUSD",1765825877714,0.23158601,86361.0,86360.0,0.08433]
["bitfinex","BTCUSD",1765825877969,0.23158601,86361.0,86360.0,0.10281]
["bitfinex","BTCUSD",1765825878173,0.23158503,86362.0,86360.0,0.17688287]
["bitfinex","BTCUSD",1765825878399,0.23158503,86362.0,86361.0,0.07246]
["bitfinex","BTCUSD",1765825878618,0.23158503,86362.0,86361.0,0.12137287]
["bitfinex","BTCUSD",1765825878843,0.24314941,86367.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765825879053,0.01157822,86369.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765825879054,0.01157822,86369.0,86366.0,0.0473]
["bitfinex","BTCUSD",1765825879262,0.01157822,86369.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765825879263,0.01157836,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765825879408,0.01157836,86368.0,86365.0,0.07246]
["bitfinex","BTCUSD",1765825879618,0.01157836,86368.0,86367.0,0.0473]
["bitfinex","BTCUSD",1765825880625,0.01157849,86367.0,86364.0,0.001]
["bitfinex","BTCUSD",1765825880954,0.01157742,86375.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765825881167,0.24335561,86385.0,86382.0,0.03703]
["bitfinex","BTCUSD",1765825881375,0.23152456,86384.0,86382.0,0.03703]
["bitfinex","BTCUSD",1765825882275,0.23152703,86383.0,86382.0,0.03703]
["bitfinex","BTCUSD",1765825882696,0.23153507,86380.0,86379.0,0.01848]
["bitfinex","BTCUSD",1765825882935,0.27752507,86380.0,86379.0,0.01848]
["bitfinex","BTCUSD",1765825883214,0.27752507,86380.0,86360.0,0.03703]
["bitfinex","BTCUSD",1765825883215,0.23156456,86369.0,86360.0,0.03703]
["bitfinex","BTCUSD",1765825883405,0.23158869,86360.0,86359.0,0.2907]
["bitfinex","BTCUSD",1765825883612,0.23158601,86361.0,86359.0,0.2907]
["bitfinex","BTCUSD",1765825883613,0.01157916,86362.0,86359.0,0.0926673]
["bitfinex","BTCUSD",1765825883824,0.23158869,86360.0,86359.0,0.0202073]
["bitfinex","BTCUSD",1765825884694,0.23158601,86361.0,86359.0,0.0202073]
["bitfinex","BTCUSD",1765825884918,0.01157809,86370.0,86366.0,0.23157008]
["bitfinex","BTCUSD",1765825885152,0.24314331,86369.0,86365.0,0.2315737]
["bitfinex","BTCUSD",1765825885368,0.01157822,86369.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765825885597,0.01157822,86369.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765825885598,0.24314278,86369.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765825885798,0.23157,86367.0,86365.0,0.243154]
["bitfinex","BTCUSD",1765825886031,0.23157,86367.0,86361.0,0.11643441]
["bitfinex","BTCUSD",1765825886032,0.23158333,86362.0,86361.0,0.11643441]
["bitfinex","BTCUSD",1765825886224,0.24314893,86367.0,86363.0,0.23158065]
["bitfinex","BTCUSD",1765825886501,0.23158066,86363.0,86361.0,0.11804728]
["bitfinex","BTCUSD",1765825886703,0.23157592,86365.0,86361.0,0.00161287]
["bitfinex","BTCUSD",1765825886929,0.01157836,86368.0,86364.0,0.16373441]
["bitfinex","BTCUSD",1765825887133,0.01157809,86370.0,86367.0,0.16373441]
["bitfinex","BTCUSD",1765825887364,0.23156724,86368.0,86367.0,0.16373441]
["bitfinex","BTCUSD",1765825887577,0.01157728,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765825887790,0.23155375,86374.0,86373.0,0.01848]
["bitfinex","BTCUSD",1765825888223,0.23158869,86360.0,86358.0,0.00999399]
["bitfinex","BTCUSD",1765825888425,0.01157916,86362.0,86359.0,0.0202073]
["bitfinex","BTCUSD",1765825888632,0.23158869,86360.0,86359.0,0.0202073]
["bitfinex","BTCUSD",1765825889053,0.27757869,86360.0,86359.0,0.01859443]
["bitfinex","BTCUSD",1765825889257,0.35237869,86360.0,86359.0,0.00011443]
["bitfinex","BTCUSD",1765825889386,0.46820874,86360.0,86359.0,0.00211443]
["bitfinex","BTCUSD",1765825889992,0.46820874,86360.0,86359.0,0.00411443]
["bitfinex","BTCUSD",1765825890192,0.46820874,86360.0,86359.0,0.00211443]
["bitfinex","BTCUSD",1765825890193,0.27757869,86360.0,86359.0,0.00211443]
["bitfinex","BTCUSD",1765825890593,0.35033869,86360.0,86359.0,0.00211443]
["bitfinex","BTCUSD",1765825891039,0.23358869,86360.0,86359.0,0.00211443]
["bitfinex","BTCUSD",1765825891264,0.002,86360.0,86359.0,0.11666443]
["bitfinex","BTCUSD",1765825891399,0.23358869,86360.0,86359.0,0.11666443]
["bitfinex","BTCUSD",1765825891599,0.23358869,86360.0,86359.0,0.1182773]
["bitfinex","BTCUSD",1765825891902,0.23358869,86360.0,86359.0,0.0489573]
["bitfinex","BTCUSD",1765825892105,0.002,86360.0,86359.0,0.1220973]
["bitfinex","BTCUSD",1765825892312,0.23158869,86360.0,86359.0,0.1220973]
["bitfinex","BTCUSD",1765825892536,0.23158869,86360.0,86359.0,0.00011443]
["bitfinex","BTCUSD",1765825892708,0.35021869,86360.0,86359.0,0.00111443]
["bitfinex","BTCUSD",1765825892915,0.23158869,86360.0,86359.0,0.00111443]
["bitfinex","BTCUSD",1765825893364,0.35021869,86360.0,86359.0,0.00111443]
["bitfinex","BTCUSD",1765825893663,0.46604874,86360.0,86359.0,0.00111443]
["bitfinex","BTCUSD",1765825893872,0.46804874,86360.0,86359.0,0.00111443]
["bitfinex","BTCUSD",1765825894272,0.46804874,86360.0,86359.0,0.00011443]
["bitfinex","BTCUSD",1765825894273,0.29926294,86360.0,86359.0,0.00011443]
["bitfinex","BTCUSD",1765825894794,1.37698009,86360.0,86359.0,0.00011443]
["bitfinex","BTCUSD",1765825894974,1.29726294,86360.0,86359.0,0.00011443]
["bitfinex","BTCUSD",1765825895172,1.30026294,86360.0,86359.0,0.00011443]
["bitfinex","BTCUSD",1765825895372,1.30026294,86360.0,86319.0,0.03703]
["bitfinex","BTCUSD",1765825895373,0.01158574,86313.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765825895594,0.01158641,86308.0,86307.0,0.00011445]
["bitfinex","BTCUSD",1765825895834,0.09233641,86308.0,86307.0,0.00011445]
["bitfinex","BTCUSD",1765825896184,0.16201641,86308.0,86307.0,0.00011445]
["bitfinex","BTCUSD",1765825896377,0.30997682,86308.0,86307.0,0.00311445]
["bitfinex","BTCUSD",1765825896691,1.19414677,86308.0,86307.0,0.00011445]
["bitfinex","BTCUSD",1765825897094,1.19414677,86308.0,86286.0,0.01848]
["bitfinex","BTCUSD",1765825897095,0.23178193,86288.0,86286.0,0.01848]
["bitfinex","BTCUSD",1765825897302,0.03556,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825897708,0.15419,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825898424,0.27002005,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825898627,0.27102005,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825898781,0.15419,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825898984,0.16418396,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825899231,0.16618396,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825899432,0.16718396,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825900156,0.45788396,86287.0,86286.0,0.00038193]
["bitfinex","BTCUSD",1765825900381,0.45788396,86287.0,86262.0,0.0004]
["bitfinex","BTCUSD",1765825900382,0.11583005,86282.0,86262.0,0.0004]
["bitfinex","BTCUSD",1765825900580,0.3965781,86282.0,86281.0,0.00051451]
["bitfinex","BTCUSD",1765825900785,0.4662581,86282.0,86281.0,0.00252343]
["bitfinex","BTCUSD",1765825901903,0.4692581,86282.0,86281.0,0.00252343]
["bitfinex","BTCUSD",1765825902302,0.4712581,86282.0,86281.0,0.00252343]
["bitfinex","BTCUSD",1765825904473,0.28574805,86282.0,86281.0,0.00252343]
["bitfinex","BTCUSD",1765825904691,0.35542805,86282.0,86281.0,0.00252343]
["bitfinex","BTCUSD",1765825905936,0.57690837,86282.0,86281.0,0.00252343]
["bitfinex","BTCUSD",1765825906159,0.4712581,86282.0,86281.0,0.00252343]
["bitfinex","BTCUSD",1765825914121,0.4712581,86282.0,86281.0,3.43e-06]
["bitfinex","BTCUSD",1765825914749,1.7619581,86282.0,86281.0,3.43e-06]
["bitfinex","BTCUSD",1765825914948,0.23183728,86268.0,86262.0,0.0004]
["bitfinex","BTCUSD",1765825915156,1.39662916,86263.0,86262.0,0.00051417]
["bitfinex","BTCUSD",1765825915356,1.39662916,86263.0,86262.0,4.17e-06]
["bitfinex","BTCUSD",1765825915561,0.23191901,86237.0,86236.0,0.01848]
["bitfinex","BTCUSD",1765825915757,0.23203321,86237.0,86236.0,0.01848]
["bitfinex","BTCUSD",1765825915962,0.0001142,86237.0,86236.0,0.01848]
["bitfinex","BTCUSD",1765825916542,0.0001142,86237.0,86236.0,0.05474]
["bitfinex","BTCUSD",1765825916739,0.0001142,86237.0,86236.0,0.02009287]
["bitfinex","BTCUSD",1765825917056,0.0001142,86237.0,86236.0,0.02209287]
["bitfinex","BTCUSD",1765825917466,0.11694425,86237.0,86236.0,0.02509287]
["bitfinex","BTCUSD",1765825917669,0.13597071,86237.0,86236.0,0.02509287]
["bitfinex","BTCUSD",1765825917869,0.0011142,86237.0,86236.0,0.02348]
["bitfinex","BTCUSD",1765825918156,0.0001142,86237.0,86236.0,0.33655457]
["bitfinex","BTCUSD",1765825918573,0.0011142,86237.0,86236.0,0.02309287]
["bitfinex","BTCUSD",1765825918785,0.0011142,86237.0,86236.0,0.25701457]
["bitfinex","BTCUSD",1765825919098,0.0011142,86237.0,86236.0,0.45598898]
["bitfinex","BTCUSD",1765825919335,0.0011142,86237.0,86236.0,0.33955457]
["bitfinex","BTCUSD",1765825919548,0.0011142,86237.0,86236.0,0.25701457]
["bitfinex","BTCUSD",1765825919903,0.0011142,86237.0,86236.0,0.29327457]
["bitfinex","BTCUSD",1765825920356,0.0011142,86237.0,86236.0,0.06135287]
["bitfinex","BTCUSD",1765825920556,0.0011142,86237.0,86236.0,0.29327457]
["bitfinex","BTCUSD",1765825920871,0.0011142,86237.0,86236.0,0.41269457]
["bitfinex","BTCUSD",1765825921055,0.0011142,86237.0,86236.0,0.52912898]
["bitfinex","BTCUSD",1765825921411,0.0011142,86237.0,86236.0,0.41269457]
["bitfinex","BTCUSD",1765825921832,0.0011142,86237.0,86236.0,0.10763287]
["bitfinex","BTCUSD",1765825922055,0.0011142,86237.0,86236.0,0.25701457]
["bitfinex","BTCUSD",1765825922216,0.0011142,86237.0,86236.0,0.26544457]
["bitfinex","BTCUSD",1765825922398,0.0011142,86237.0,86236.0,0.25701457]
["bitfinex","BTCUSD",1765825922599,0.23303321,86237.0,86236.0,0.02509287]
["bitfinex","BTCUSD",1765825922802,0.23303321,86237.0,86236.0,0.25701457]
["bitfinex","BTCUSD",1765825922803,0.0011142,86237.0,86236.0,0.25701457]
["bitfinex","BTCUSD",1765825923114,0.0011142,86237.0,86236.0,0.38670457]
["bitfinex","BTCUSD",1765825923316,0.0011142,86237.0,86236.0,0.26544457]
["bitfinex","BTCUSD",1765825923524,0.0011142,86237.0,86236.0,0.31511457]
["bitfinex","BTCUSD",1765825923752,0.0011142,86237.0,86236.0,0.38670457]
["bitfinex","BTCUSD",1765825923952,0.0011142,86237.0,86236.0,0.31511457]
["bitfinex","BTCUSD",1765825924514,0.0011142,86237.0,86236.0,0.38670457]
["bitfinex","BTCUSD",1765825924929,0.0011142,86237.0,86236.0,0.45466373]
["bitfinex","BTCUSD",1765825925130,0.0011142,86237.0,86236.0,0.25701457]
["bitfinex","BTCUSD",1765825925336,0.0011142,86237.0,86236.0,0.35979457]
["bitfinex","BTCUSD",1765825926185,0.0011142,86237.0,86236.0,0.71050695]
["bitfinex","BTCUSD",1765825926621,0.00027097,86237.0,86236.0,0.71050695]
["bitfinex","BTCUSD",1765825927447,0.01159353,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765825927604,0.01159353,86255.0,86253.0,0.23187596]
["bitfinex","BTCUSD",1765825927802,0.01159205,86266.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765825928008,0.23185706,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765825928190,0.23185874,86260.0,86257.0,0.2434559]
["bitfinex","BTCUSD",1765825928390,0.23185874,86260.0,86255.0,0.23186949]
["bitfinex","BTCUSD",1765825928391,0.15241005,86264.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765825928595,0.01159339,86256.0,86253.0,0.00161287]
["bitfinex","BTCUSD",1765825928981,0.01159339,86256.0,86253.0,0.23348799]
["bitfinex","BTCUSD",1765825929176,0.24346157,86256.0,86253.0,0.00161287]
["bitfinex","BTCUSD",1765825929377,0.24346157,86256.0,86253.0,0.23348737]
["bitfinex","BTCUSD",1765825929602,0.01159326,86257.0,86253.0,0.01320666]
["bitfinex","BTCUSD",1765825929832,0.01159312,86258.0,86255.0,0.23186987]
["bitfinex","BTCUSD",1765825930042,0.23186523,86257.0,86254.0,0.24346593]
["bitfinex","BTCUSD",1765825930237,0.23187144,86255.0,86253.0,0.01420666]
["bitfinex","BTCUSD",1765825930431,0.01159326,86257.0,86253.0,0.24708205]
["bitfinex","BTCUSD",1765825930633,0.23187053,86256.0,86253.0,0.24708205]
["bitfinex","BTCUSD",1765825931073,0.23187053,86256.0,86253.0,0.24508205]
["bitfinex","BTCUSD",1765825931278,0.23187868,86252.0,86251.0,0.0523]
["bitfinex","BTCUSD",1765825931487,0.06836,86279.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765825931651,0.01159178,86268.0,86265.0,0.3016066]
["bitfinex","BTCUSD",1765825931820,0.01159111,86273.0,86265.0,0.3016066]
["bitfinex","BTCUSD",1765825932378,0.03699,86275.0,86265.0,0.3016066]
["bitfinex","BTCUSD",1765825932592,0.01159057,86277.0,86265.0,0.48963101]
["bitfinex","BTCUSD",1765825932879,0.24339138,86281.0,86265.0,0.11804728]
["bitfinex","BTCUSD",1765825932880,0.23183922,86267.0,86265.0,0.11804728]
["bitfinex","BTCUSD",1765825933037,0.23182298,86273.0,86265.0,0.2529366]
["bitfinex","BTCUSD",1765825933236,0.01159044,86278.0,86265.0,0.3741966]
["bitfinex","BTCUSD",1765825933449,0.01159084,86275.0,86265.0,0.49163101]
["bitfinex","BTCUSD",1765825933660,0.24341409,86273.0,86265.0,0.49163101]
["bitfinex","BTCUSD",1765825933824,0.01159164,86269.0,86265.0,0.25878728]
["bitfinex","BTCUSD",1765825934023,0.00111454,86266.0,86265.0,0.02509287]
["bitfinex","BTCUSD",1765825934626,0.00111454,86266.0,86265.0,0.14635287]
["bitfinex","BTCUSD",1765825934836,0.00111454,86266.0,86265.0,0.02409287]
["bitfinex","BTCUSD",1765825935444,0.00111454,86266.0,86265.0,0.02709287]
["bitfinex","BTCUSD",1765825935645,0.00111454,86266.0,86265.0,0.07676287]
["bitfinex","BTCUSD",1765825935922,0.00111454,86266.0,86265.0,0.14835287]
["bitfinex","BTCUSD",1765825936067,0.00111454,86266.0,86265.0,0.07376287]
["bitfinex","BTCUSD",1765825936262,0.00111454,86266.0,86265.0,0.07676287]
["bitfinex","BTCUSD",1765825936693,0.00111454,86266.0,86265.0,0.51981538]
["bitfinex","BTCUSD",1765825936899,0.00111454,86266.0,86265.0,0.49663101]
["bitfinex","BTCUSD",1765825939337,0.00111454,86266.0,86265.0,0.8373494]
["bitfinex","BTCUSD",1765825939747,4.54e-06,86266.0,86265.0,0.8373494]
["bitfinex","BTCUSD",1765825939905,0.06836,86309.0,86265.0,0.8373494]
["bitfinex","BTCUSD",1765825939906,0.23175251,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765825940106,0.23175251,86299.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765825940107,0.01158855,86292.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765825940308,0.01158882,86290.0,86287.0,0.03006923]
["bitfinex","BTCUSD",1765825940546,0.23178011,86289.0,86287.0,0.01848]
["bitfinex","BTCUSD",1765825941137,0.2433631,86291.0,86288.0,0.28145105]
["bitfinex","BTCUSD",1765825941367,0.01158842,86293.0,86288.0,0.00161287]
["bitfinex","BTCUSD",1765825941560,0.24336016,86292.0,86289.0,0.24336287]
["bitfinex","BTCUSD",1765825941964,0.01158788,86297.0,86289.0,0.24336287]
["bitfinex","BTCUSD",1765825941965,0.01158654,86307.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765825942167,0.01158574,86313.0,86298.0,0.30151795]
["bitfinex","BTCUSD",1765825942389,0.011586,86311.0,86298.0,0.37310795]
["bitfinex","BTCUSD",1765825942705,0.01158614,86310.0,86298.0,0.48954236]
["bitfinex","BTCUSD",1765825942877,0.01158654,86307.0,86298.0,0.48954236]
["bitfinex","BTCUSD",1765825943080,0.01158641,86308.0,86298.0,0.48954236]
["bitfinex","BTCUSD",1765825943290,0.01158694,86304.0,86298.0,0.02009287]
["bitfinex","BTCUSD",1765825943632,0.23176313,86295.0,86290.0,0.03382]
["bitfinex","BTCUSD",1765825943913,0.23175933,86297.0,86294.0,0.24335287]
["bitfinex","BTCUSD",1765825944152,0.24334817,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765825944366,0.24334876,86296.0,86292.0,0.24335902]
["bitfinex","BTCUSD",1765825944511,0.01158788,86297.0,86293.0,0.24335692]
["bitfinex","BTCUSD",1765825944698,0.01158788,86297.0,86294.0,0.01848]
["bitfinex","BTCUSD",1765825944699,0.23176344,86295.0,86294.0,0.01848]
["bitfinex","BTCUSD",1765825945356,0.23178505,86287.0,86283.0,0.11643441]
["bitfinex","BTCUSD",1765825945544,0.2317883,86286.0,86285.0,0.01848]
["bitfinex","BTCUSD",1765825945682,0.2317883,86286.0,86273.0,0.07159]
["bitfinex","BTCUSD",1765825945683,0.24341334,86273.0,86272.0,0.11643441]
["bitfinex","BTCUSD",1765825945887,0.24341334,86273.0,86272.0,0.01848]
["bitfinex","BTCUSD",1765825946104,0.01159084,86275.0,86272.0,0.03007124]
["bitfinex","BTCUSD",1765825946492,0.0115907,86276.0,86273.0,0.23182189]
["bitfinex","BTCUSD",1765825946698,0.01159057,86277.0,86274.0,0.24341052]
["bitfinex","BTCUSD",1765825946887,0.24340394,86277.0,86273.0,0.24341319]
["bitfinex","BTCUSD",1765825947098,0.23182223,86273.0,86272.0,0.02148]
["bitfinex","BTCUSD",1765825947299,0.23182223,86273.0,86272.0,0.003]
["bitfinex","BTCUSD",1765825947511,0.28139223,86273.0,86272.0,0.02148]
["bitfinex","BTCUSD",1765825948098,0.23182223,86273.0,86272.0,0.01848]
["bitfinex","BTCUSD",1765825948234,0.23182223,86273.0,86272.0,0.01948]
["bitfinex","BTCUSD",1765825948656,0.28139223,86273.0,86272.0,0.01848]
["bitfinex","BTCUSD",1765825948868,0.28139223,86273.0,86272.0,0.02048]
["bitfinex","BTCUSD",1765825949070,0.34975223,86273.0,86272.0,0.02048]
["bitfinex","BTCUSD",1765825949423,0.28139223,86273.0,86272.0,0.002]
["bitfinex","BTCUSD",1765825949628,0.34975223,86273.0,86272.0,0.002]
["bitfinex","BTCUSD",1765825950061,0.34975223,86273.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765825950062,0.01159164,86269.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765825950279,0.01159124,86272.0,86253.0,0.02318759]
["bitfinex","BTCUSD",1765825950280,0.01159299,86259.0,86253.0,0.02318759]
["bitfinex","BTCUSD",1765825950497,0.01159554,86240.0,86233.0,0.11643441]
["bitfinex","BTCUSD",1765825950714,0.01159608,86236.0,86234.0,0.01848]
["bitfinex","BTCUSD",1765825950898,0.24351798,86236.0,86234.0,0.01848]
["bitfinex","BTCUSD",1765825951784,0.23192708,86234.0,86233.0,0.00011454]
["bitfinex","BTCUSD",1765825952193,0.23192708,86234.0,86233.0,0.01859454]
["bitfinex","BTCUSD",1765825952453,0.27896708,86234.0,86233.0,0.00011454]
["bitfinex","BTCUSD",1765825952615,0.27896708,86234.0,86218.0,0.2319687]
["bitfinex","BTCUSD",1765825952616,0.23200779,86204.0,86199.0,0.23201985]
["bitfinex","BTCUSD",1765825952806,0.01159971,86209.0,86204.0,0.23200547]
["bitfinex","BTCUSD",1765825952999,0.01159971,86209.0,86205.0,0.01848]
["bitfinex","BTCUSD",1765825953000,0.01159998,86207.0,86205.0,0.01848]
["bitfinex","BTCUSD",1765825953202,0.24360194,86207.0,86205.0,0.01848]
["bitfinex","BTCUSD",1765825953392,0.01159998,86207.0,86205.0,0.01848]
["bitfinex","BTCUSD",1765825953594,0.2320051,86205.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825953808,0.04704,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825954012,0.04704,86204.0,86203.0,0.01926169]
["bitfinex","BTCUSD",1765825954501,0.12666396,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825954708,0.12666396,86204.0,86203.0,0.00178169]
["bitfinex","BTCUSD",1765825955163,0.12666396,86204.0,86203.0,0.00278169]
["bitfinex","BTCUSD",1765825955831,0.12666396,86204.0,86203.0,0.00378169]
["bitfinex","BTCUSD",1765825956089,0.12666396,86204.0,86203.0,0.00278169]
["bitfinex","BTCUSD",1765825956322,0.12666396,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825956536,0.11967,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825956924,0.23550005,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825957246,0.23950005,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825957716,0.007,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825958988,0.05404,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825959403,0.12367,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825959640,0.007,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825959801,0.004,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825960156,0.11867,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825960356,0.12167,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825960966,1.6445312,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825961379,0.52820005,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825961576,0.41237,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825961802,0.05204,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825962391,0.52820005,86204.0,86203.0,0.00078169]
["bitfinex","BTCUSD",1765825964460,0.23203202,86195.0,86193.0,0.0004]
["bitfinex","BTCUSD",1765825964605,0.2907,86189.0,86188.0,0.00044004]
["bitfinex","BTCUSD",1765825964785,1.72062822,86189.0,86188.0,0.00044004]
["bitfinex","BTCUSD",1765825965019,0.68442213,86189.0,86188.0,0.00044004]
["bitfinex","BTCUSD",1765825965202,0.71655249,86189.0,86188.0,0.00044004]
["bitfinex","BTCUSD",1765825965409,1.83288364,86189.0,86188.0,4e-08]
["bitfinex","BTCUSD",1765825965658,0.5327529,86185.0,86184.0,0.0004]
["bitfinex","BTCUSD",1765825965836,0.5797929,86185.0,86184.0,0.0004]
["bitfinex","BTCUSD",1765825966015,0.6494229,86185.0,86184.0,0.0004]
["bitfinex","BTCUSD",1765825966422,1.48786688,86185.0,86184.0,0.0004]
["bitfinex","BTCUSD",1765825966621,1.48786688,86185.0,86158.0,0.01848]
["bitfinex","BTCUSD",1765825966622,0.2320724,86180.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1765825966828,0.2791124,86180.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765825967030,0.2791124,86180.0,86162.0,0.02964]
["bitfinex","BTCUSD",1765825967233,0.3487424,86180.0,86158.0,0.03008658]
["bitfinex","BTCUSD",1765825967432,0.46457245,86180.0,86162.0,0.2321201]
["bitfinex","BTCUSD",1765825967631,0.46457245,86180.0,86161.0,0.02964]
["bitfinex","BTCUSD",1765825967632,0.3487424,86180.0,86161.0,0.04124617]
["bitfinex","BTCUSD",1765825967834,0.46457245,86180.0,86161.0,0.02964]
["bitfinex","BTCUSD",1765825969028,0.46457245,86180.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1765825969176,0.23206993,86181.0,86179.0,0.00201287]
["bitfinex","BTCUSD",1765825970408,0.25830976,86181.0,86179.0,0.00201287]
["bitfinex","BTCUSD",1765825970608,0.04704,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825970768,0.23206993,86181.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825970968,0.16287005,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825971169,0.23250005,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825972098,0.3488312,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825972293,0.23300115,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825972449,0.23250005,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825972651,0.04704,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825972854,0.11667,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825973036,0.23250005,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825973238,0.3488312,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825974125,0.23250005,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825975412,0.46457245,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825976702,0.48933471,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825977961,1.48933471,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825978174,1.55159066,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825978389,1.50011739,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765825979221,1.50011739,86180.0,86173.0,0.00099184]
["bitfinex","BTCUSD",1765825979222,1.24208252,86174.0,86173.0,0.00099184]
["bitfinex","BTCUSD",1765825979371,1.34967478,86174.0,86173.0,0.00099184]
["bitfinex","BTCUSD",1765825979575,0.40931082,86174.0,86173.0,0.00099184]
["bitfinex","BTCUSD",1765825980024,0.47150324,86174.0,86173.0,0.00099184]
["bitfinex","BTCUSD",1765825980316,0.42012659,86174.0,86173.0,0.00099184]
["bitfinex","BTCUSD",1765825980499,0.53595664,86174.0,86173.0,0.00099184]
["bitfinex","BTCUSD",1765825980643,0.53595664,86174.0,86173.0,0.00199184]
["bitfinex","BTCUSD",1765825980842,0.35049659,86174.0,86173.0,0.00199184]
["bitfinex","BTCUSD",1765825981049,0.33968082,86174.0,86173.0,0.00299184]
["bitfinex","BTCUSD",1765825981295,0.35050673,86174.0,86173.0,0.00299184]
["bitfinex","BTCUSD",1765825981534,0.42013673,86174.0,86173.0,0.00299184]
["bitfinex","BTCUSD",1765825981739,0.43013069,86174.0,86173.0,0.00299184]
["bitfinex","BTCUSD",1765825982092,0.54646184,86174.0,86173.0,0.00299184]
["bitfinex","BTCUSD",1765825982308,0.43013069,86174.0,86173.0,0.00299184]
["bitfinex","BTCUSD",1765825983252,0.23215052,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1765825983462,0.01160685,86156.0,86150.0,0.002]
["bitfinex","BTCUSD",1765825983463,0.27377564,86156.0,86151.0,0.01848]
["bitfinex","BTCUSD",1765825983667,0.03122777,86152.0,86151.0,0.06831287]
["bitfinex","BTCUSD",1765825983913,0.05620998,86152.0,86151.0,0.06831287]
["bitfinex","BTCUSD",1765825984346,0.02498221,86152.0,86151.0,0.06831287]
["bitfinex","BTCUSD",1765825984554,0.02536329,86152.0,86151.0,0.06831287]
["bitfinex","BTCUSD",1765825984958,0.02636329,86152.0,86151.0,0.07731287]
["bitfinex","BTCUSD",1765825985374,0.02636329,86152.0,86151.0,0.14558287]
["bitfinex","BTCUSD",1765825985790,0.02636329,86152.0,86151.0,0.26201729]
["bitfinex","BTCUSD",1765825985995,0.06800131,86152.0,86151.0,0.15557686]
["bitfinex","BTCUSD",1765825986414,0.06800131,86152.0,86151.0,0.14558287]
["bitfinex","BTCUSD",1765825986626,0.02636329,86152.0,86151.0,0.14558287]
["bitfinex","BTCUSD",1765825986834,0.02536329,86152.0,86151.0,0.13633287]
["bitfinex","BTCUSD",1765825987040,0.02536329,86152.0,86151.0,0.14333287]
["bitfinex","BTCUSD",1765825988304,0.05661497,86152.0,86151.0,0.25976729]
["bitfinex","BTCUSD",1765825988517,0.02536329,86152.0,86151.0,0.25976729]
["bitfinex","BTCUSD",1765825988724,0.05661603,86152.0,86151.0,0.25976729]
["bitfinex","BTCUSD",1765825989145,0.02536329,86152.0,86151.0,0.25976729]
["bitfinex","BTCUSD",1765825989767,0.05662805,86152.0,86151.0,0.14333287]
["bitfinex","BTCUSD",1765825989970,0.05662805,86152.0,86151.0,0.25976729]
["bitfinex","BTCUSD",1765825990151,0.02536329,86152.0,86151.0,0.25976729]
["bitfinex","BTCUSD",1765825990749,0.02536329,86152.0,86151.0,0.14333287]
["bitfinex","BTCUSD",1765825991734,0.0566484,86152.0,86151.0,0.14333287]
["bitfinex","BTCUSD",1765825991938,0.02536329,86152.0,86151.0,0.5172603]
["bitfinex","BTCUSD",1765825992149,0.02536329,86152.0,86151.0,0.49404525]
["bitfinex","BTCUSD",1765825993435,0.02536329,86152.0,86151.0,0.14362287]
["bitfinex","BTCUSD",1765825993591,0.02536329,86152.0,86151.0,0.37577339]
["bitfinex","BTCUSD",1765825994202,0.05664851,86152.0,86151.0,0.30750339]
["bitfinex","BTCUSD",1765825994556,0.06752489,86152.0,86151.0,0.37577339]
["bitfinex","BTCUSD",1765825994689,0.02536329,86152.0,86151.0,0.30750339]
["bitfinex","BTCUSD",1765825994895,0.06752477,86152.0,86151.0,0.37577339]
["bitfinex","BTCUSD",1765825995096,0.06752477,86152.0,86151.0,0.30750339]
["bitfinex","BTCUSD",1765825995500,0.06752477,86152.0,86151.0,0.37577339]
["bitfinex","BTCUSD",1765825995704,0.03623955,86152.0,86151.0,0.30750339]
["bitfinex","BTCUSD",1765825996306,0.03623955,86152.0,86151.0,0.07535287]
["bitfinex","BTCUSD",1765825996496,0.03623955,86152.0,86151.0,0.30750339]
["bitfinex","BTCUSD",1765825996692,0.26838738,86152.0,86151.0,0.02713287]
["bitfinex","BTCUSD",1765825998236,0.41922406,86152.0,86151.0,0.02552]
["bitfinex","BTCUSD",1765825998446,0.32601134,86152.0,86151.0,0.007]
["bitfinex","BTCUSD",1765825998647,0.38535738,86152.0,86151.0,0.007]
["bitfinex","BTCUSD",1765825998854,0.44781442,86152.0,86151.0,0.007]
["bitfinex","BTCUSD",1765825999255,0.38535738,86152.0,86151.0,0.003]
["bitfinex","BTCUSD",1765825999675,0.23215052,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1765825999891,0.56345137,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1765826000103,0.33065132,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1765826000341,0.26800899,86151.0,86150.0,0.002]
["bitfinex","BTCUSD",1765826000519,0.03585847,86151.0,86150.0,0.35225609]
["bitfinex","BTCUSD",1765826000676,0.07761516,86151.0,86150.0,0.46969051]
["bitfinex","BTCUSD",1765826000880,0.03585847,86151.0,86150.0,0.35325609]
["bitfinex","BTCUSD",1765826001136,0.02498221,86151.0,86150.0,0.36325008]
["bitfinex","BTCUSD",1765826001334,0.02498221,86151.0,86150.0,0.35325609]
["bitfinex","BTCUSD",1765826001515,0.02498221,86151.0,86150.0,0.46969051]
["bitfinex","BTCUSD",1765826001516,0.03585717,86151.0,86150.0,0.46969051]
["bitfinex","BTCUSD",1765826001717,0.03585717,86151.0,86150.0,0.35325609]
["bitfinex","BTCUSD",1765826001919,0.03585717,86151.0,86150.0,0.35425609]
["bitfinex","BTCUSD",1765826002286,0.03585863,86151.0,86150.0,0.35325609]
["bitfinex","BTCUSD",1765826002737,0.03585863,86151.0,86150.0,0.35425609]
["bitfinex","BTCUSD",1765826002964,0.02498221,86151.0,86150.0,0.47069051]
["bitfinex","BTCUSD",1765826003140,0.02498221,86151.0,86150.0,0.47269051]
["bitfinex","BTCUSD",1765826003971,0.0358594,86151.0,86150.0,0.47269051]
["bitfinex","BTCUSD",1765826004252,0.0358594,86151.0,86150.0,0.24053729]
["bitfinex","BTCUSD",1765826004452,0.02498221,86151.0,86150.0,0.24053729]
["bitfinex","BTCUSD",1765826006161,0.00038108,86152.0,86150.0,0.12410287]
["bitfinex","BTCUSD",1765826006362,0.00038108,86152.0,86151.0,0.34864052]
["bitfinex","BTCUSD",1765826006590,0.00038108,86152.0,86151.0,0.35025339]
["bitfinex","BTCUSD",1765826007028,0.23252891,86152.0,86151.0,0.11810287]
["bitfinex","BTCUSD",1765826007216,0.23215052,86151.0,86150.0,0.006]
["bitfinex","BTCUSD",1765826007418,0.34912052,86151.0,86150.0,0.006]
["bitfinex","BTCUSD",1765826008066,0.46495057,86151.0,86150.0,0.004]
["bitfinex","BTCUSD",1765826008476,1.46495057,86151.0,86150.0,0.004]
["bitfinex","BTCUSD",1765826008633,1.77535749,86151.0,86150.0,0.004]
["bitfinex","BTCUSD",1765826008836,0.23221521,86127.0,86126.0,0.0004]
["bitfinex","BTCUSD",1765826009057,0.38441521,86127.0,86126.0,0.0004]
["bitfinex","BTCUSD",1765826009238,0.50024526,86127.0,86126.0,0.0004]
["bitfinex","BTCUSD",1765826009429,1.50024526,86127.0,86126.0,0.0004]
["bitfinex","BTCUSD",1765826009825,1.50024526,86127.0,86126.0,0.0014]
["bitfinex","BTCUSD",1765826010540,1.79094526,86127.0,86126.0,0.0014]
["bitfinex","BTCUSD",1765826010765,0.63875605,86123.0,86122.0,0.0004]
["bitfinex","BTCUSD",1765826010966,1.34808301,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765826011124,0.27780296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765826011330,0.46525301,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765826011952,0.46563386,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765826012151,0.46763386,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765826012400,1.56316932,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765826012608,0.34811269,86102.0,86101.0,0.0004]
["bitfinex","BTCUSD",1765826012782,0.39339269,86102.0,86101.0,0.0004]
["bitfinex","BTCUSD",1765826013032,0.80197108,86102.0,86101.0,0.0004]
["bitfinex","BTCUSD",1765826013242,0.88680384,86102.0,86101.0,0.0004]
["bitfinex","BTCUSD",1765826013442,1.88680384,86102.0,86101.0,0.0004]
["bitfinex","BTCUSD",1765826013681,0.34815586,86086.0,86066.0,0.01852]
["bitfinex","BTCUSD",1765826013848,0.27760581,86086.0,86066.0,0.01852]
["bitfinex","BTCUSD",1765826014053,0.46129586,86086.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826014273,1.57762701,86086.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826014478,1.46129586,86086.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826014690,0.2323825,86065.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826014894,0.27804288,86065.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826015036,0.34590288,86065.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826015238,0.28407456,86065.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826015438,0.21621456,86065.0,86064.0,0.0002]
["bitfinex","BTCUSD",1765826015641,0.23237841,86067.0,86064.0,0.00181287]
["bitfinex","BTCUSD",1765826015961,0.28238178,86066.0,86064.0,0.00192707]
["bitfinex","BTCUSD",1765826016291,0.16311005,86065.0,86064.0,0.0003142]
["bitfinex","BTCUSD",1765826016490,0.05,86066.0,86064.0,0.0453942]
["bitfinex","BTCUSD",1765826016694,0.05,86066.0,86065.0,0.06993112]
["bitfinex","BTCUSD",1765826016897,0.05,86066.0,86065.0,0.05668686]
["bitfinex","BTCUSD",1765826017108,0.05,86066.0,86065.0,0.47212525]
["bitfinex","BTCUSD",1765826017307,0.09673,86112.0,86065.0,0.47212525]
["bitfinex","BTCUSD",1765826017308,0.01161507,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765826017483,0.24391943,86094.0,86092.0,0.00161287]
["bitfinex","BTCUSD",1765826017647,0.23231501,86090.0,86089.0,0.01852]
["bitfinex","BTCUSD",1765826017852,0.01161507,86095.0,86073.0,0.07472]
["bitfinex","BTCUSD",1765826017853,0.06786,86103.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765826018104,0.06786,86103.0,86085.0,0.2323271]
["bitfinex","BTCUSD",1765826018105,0.01161561,86091.0,86085.0,0.2323271]
["bitfinex","BTCUSD",1765826018345,0.01161467,86098.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765826018559,0.01161548,86092.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1765826018718,0.01161467,86098.0,86091.0,0.03476]
["bitfinex","BTCUSD",1765826018919,0.01161467,86098.0,86091.0,0.03637287]
["bitfinex","BTCUSD",1765826019120,0.23230637,86094.0,86091.0,0.03637287]
["bitfinex","BTCUSD",1765826019321,0.01161426,86101.0,86091.0,0.03637287]
["bitfinex","BTCUSD",1765826019322,0.01161399,86103.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765826019520,0.01161494,86096.0,86091.0,0.04798848]
["bitfinex","BTCUSD",1765826019863,0.00999396,86120.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765826020064,0.5,86130.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765826020065,0.01161305,86110.0,86107.0,0.02322691]
["bitfinex","BTCUSD",1765826020339,0.01161305,86110.0,86104.0,0.04637386]
["bitfinex","BTCUSD",1765826020542,0.01161318,86109.0,86105.0,0.2322728]
["bitfinex","BTCUSD",1765826020767,0.01161318,86109.0,86105.0,0.23388567]
["bitfinex","BTCUSD",1765826020768,0.24387828,86109.0,86105.0,0.23388567]
["bitfinex","BTCUSD",1765826020966,0.01161278,86112.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765826021127,0.01161264,86113.0,86111.0,0.16151442]
["bitfinex","BTCUSD",1765826021328,0.01161305,86110.0,86107.0,0.001]
["bitfinex","BTCUSD",1765826021533,0.01161305,86110.0,86106.0,0.00161287]
["bitfinex","BTCUSD",1765826021534,0.23226645,86108.0,86106.0,0.00161287]
["bitfinex","BTCUSD",1765826021939,0.23226645,86108.0,86093.0,0.02323069]
["bitfinex","BTCUSD",1765826021940,0.23227724,86104.0,86103.0,0.00854052]
["bitfinex","BTCUSD",1765826022302,0.23230624,86094.0,86091.0,0.32546]
["bitfinex","BTCUSD",1765826022504,0.01161521,86094.0,86091.0,0.33718981]
["bitfinex","BTCUSD",1765826022793,0.23230692,86093.0,86091.0,0.0348742]
["bitfinex","BTCUSD",1765826023183,0.23230692,86093.0,86091.0,0.0001142]
["bitfinex","BTCUSD",1765826023795,0.01161467,86098.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765826023982,0.24391472,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765826024227,0.01161507,86095.0,86091.0,0.0001142]
["bitfinex","BTCUSD",1765826024442,0.01161521,86094.0,86091.0,0.0001142]
["bitfinex","BTCUSD",1765826024662,0.01161467,86098.0,86091.0,0.0001142]
["bitfinex","BTCUSD",1765826024663,0.01161103,86125.0,86110.0,0.11643442]
["bitfinex","BTCUSD",1765826024872,0.01161089,86126.0,86121.0,0.11643442]
["bitfinex","BTCUSD",1765826025085,0.01161076,86127.0,86124.0,0.03476]
["bitfinex","BTCUSD",1765826025294,0.01160995,86133.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765826025514,0.011609,86140.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765826025926,0.24379843,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765826026148,0.01160941,86137.0,86131.0,0.25072256]
["bitfinex","BTCUSD",1765826026373,0.01160766,86150.0,86143.0,0.23217072]
["bitfinex","BTCUSD",1765826026588,0.02489879,86158.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765826026589,0.01160685,86156.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765826026803,0.24377194,86147.0,86146.0,0.01852]
["bitfinex","BTCUSD",1765826027218,0.01160873,86142.0,86139.0,0.23218183]
["bitfinex","BTCUSD",1765826027429,0.01160873,86142.0,86136.0,0.03012954]
["bitfinex","BTCUSD",1765826027430,0.24378634,86141.0,86136.0,0.03012954]
["bitfinex","BTCUSD",1765826027638,0.23218825,86137.0,86136.0,0.01852]
["bitfinex","BTCUSD",1765826027849,0.24378237,86143.0,86140.0,0.23217967]
["bitfinex","BTCUSD",1765826028089,0.01160766,86150.0,86145.0,0.24377413]
["bitfinex","BTCUSD",1765826028303,0.001,86147.0,86144.0,0.24377702]
["bitfinex","BTCUSD",1765826028527,0.23216624,86146.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765826028746,0.001,86141.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765826028971,0.23218825,86137.0,86136.0,0.01852]
["bitfinex","BTCUSD",1765826030742,0.23218825,86137.0,86126.0,0.24382874]
["bitfinex","BTCUSD",1765826030743,0.23219364,86135.0,86121.0,0.01852]
["bitfinex","BTCUSD",1765826030990,0.27908651,86135.0,86122.0,0.03476]
["bitfinex","BTCUSD",1765826031182,0.34694651,86135.0,86121.0,0.01852]
["bitfinex","BTCUSD",1765826031822,0.46277656,86135.0,86121.0,0.01852]
["bitfinex","BTCUSD",1765826032044,0.49490692,86135.0,86108.0,0.01951]
["bitfinex","BTCUSD",1765826032261,0.49490692,86135.0,86115.0,0.01852]
["bitfinex","BTCUSD",1765826032460,0.61123807,86135.0,86115.0,0.01852]
["bitfinex","BTCUSD",1765826032777,0.61123807,86135.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765826032778,0.49490692,86135.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765826032982,0.49490692,86135.0,86115.0,0.01852]
["bitfinex","BTCUSD",1765826033597,1.78960692,86135.0,86104.0,0.03013386]
["bitfinex","BTCUSD",1765826033774,1.78960692,86135.0,86104.0,0.26240945]
["bitfinex","BTCUSD",1765826034121,1.78960692,86135.0,86104.0,0.26241069]
["bitfinex","BTCUSD",1765826034122,1.78860692,86135.0,86104.0,0.26241069]
["bitfinex","BTCUSD",1765826034314,1.78860692,86135.0,86104.0,0.01852]
["bitfinex","BTCUSD",1765826034452,1.82739695,86135.0,86104.0,0.01852]
["bitfinex","BTCUSD",1765826034650,0.01161345,86107.0,86104.0,0.01852]
["bitfinex","BTCUSD",1765826034853,0.2322721,86106.0,86104.0,0.01852]
["bitfinex","BTCUSD",1765826035055,0.2322721,86106.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826035056,0.01161494,86096.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826035255,0.24391453,86096.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826036498,0.04528,86095.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826036701,0.35974458,86096.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826036904,0.24391453,86096.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826037143,0.24391453,86096.0,86094.0,0.02052]
["bitfinex","BTCUSD",1765826037395,0.31177453,86096.0,86094.0,0.02052]
["bitfinex","BTCUSD",1765826037765,0.04628,86095.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826038015,0.01161426,86101.0,86096.0,0.24391206]
["bitfinex","BTCUSD",1765826038141,0.03131543,86126.0,86095.0,0.07984]
["bitfinex","BTCUSD",1765826038142,0.01172761,86107.0,86100.0,0.0566944]
["bitfinex","BTCUSD",1765826038368,0.01172761,86107.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765826038596,0.00011416,86107.0,86105.0,0.23227436]
["bitfinex","BTCUSD",1765826039426,0.00011416,86107.0,86105.0,0.23227317]
["bitfinex","BTCUSD",1765826039634,0.00011416,86107.0,86106.0,0.1198]
["bitfinex","BTCUSD",1765826039842,0.00211416,86107.0,86106.0,0.1198]
["bitfinex","BTCUSD",1765826040168,0.00211416,86107.0,86106.0,0.2594616]
["bitfinex","BTCUSD",1765826040371,0.00211416,86107.0,86106.0,0.23623442]
["bitfinex","BTCUSD",1765826040573,0.00211416,86107.0,86104.0,0.24388838]
["bitfinex","BTCUSD",1765826040574,0.00011416,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765826040771,0.00011416,86107.0,86105.0,0.23227306]
["bitfinex","BTCUSD",1765826040973,0.00111416,86107.0,86106.0,0.002]
["bitfinex","BTCUSD",1765826041177,0.00111416,86107.0,86106.0,0.1218]
["bitfinex","BTCUSD",1765826041358,0.00111416,86107.0,86106.0,0.16351442]
["bitfinex","BTCUSD",1765826041559,0.00111416,86107.0,86106.0,0.2614616]
["bitfinex","BTCUSD",1765826041760,0.00111416,86107.0,86106.0,0.52893442]
["bitfinex","BTCUSD",1765826041982,0.01160941,86137.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765826042183,0.00011454,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765826042499,0.23219904,86133.0,86131.0,0.01852]
["bitfinex","BTCUSD",1765826042822,0.00172741,86137.0,86136.0,0.02665]
["bitfinex","BTCUSD",1765826042985,0.00011454,86137.0,86136.0,0.07453]
["bitfinex","BTCUSD",1765826043195,0.00011454,86137.0,86136.0,0.18583909]
["bitfinex","BTCUSD",1765826043652,0.00211454,86137.0,86136.0,0.30227351]
["bitfinex","BTCUSD",1765826043812,0.00211454,86137.0,86136.0,0.27905442]
["bitfinex","BTCUSD",1765826044015,0.00011454,86137.0,86136.0,0.27905442]
["bitfinex","BTCUSD",1765826044217,0.00011454,86137.0,86136.0,0.16262]
["bitfinex","BTCUSD",1765826044399,0.00011454,86137.0,86136.0,0.09305]
["bitfinex","BTCUSD",1765826045268,0.00011454,86137.0,86136.0,0.09605]
["bitfinex","BTCUSD",1765826045476,0.00011454,86137.0,86136.0,0.02452]
["bitfinex","BTCUSD",1765826045681,0.00011454,86137.0,86136.0,0.02152]
["bitfinex","BTCUSD",1765826045847,0.00011454,86137.0,86136.0,0.02052]
["bitfinex","BTCUSD",1765826046232,0.00011454,86137.0,86136.0,0.02352]
["bitfinex","BTCUSD",1765826047886,0.00011454,86137.0,86136.0,0.28062351]
["bitfinex","BTCUSD",1765826048084,0.00011454,86137.0,86136.0,0.25678416]
["bitfinex","BTCUSD",1765826048465,0.00011454,86137.0,86136.0,0.59750255]
["bitfinex","BTCUSD",1765826048649,4.54e-06,86137.0,86136.0,0.54748416]
["bitfinex","BTCUSD",1765826048857,4.54e-06,86137.0,86136.0,0.54579069]
["bitfinex","BTCUSD",1765826049511,0.23219279,86137.0,86136.0,0.01989974]
["bitfinex","BTCUSD",1765826049962,0.23219279,86137.0,86136.0,0.02389974]
["bitfinex","BTCUSD",1765826050130,4.54e-06,86137.0,86136.0,0.02389974]
["bitfinex","BTCUSD",1765826050475,4.54e-06,86137.0,86136.0,0.46526282]
["bitfinex","BTCUSD",1765826050696,4.54e-06,86137.0,86136.0,0.44204373]
["bitfinex","BTCUSD",1765826050930,4.54e-06,86137.0,86136.0,0.01989974]
["bitfinex","BTCUSD",1765826051140,4.54e-06,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1765826051585,0.13747647,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1765826051782,0.41102741,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1765826052008,0.29231741,86137.0,86136.0,0.002]
["bitfinex","BTCUSD",1765826052142,0.00161741,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765826052327,4.54e-06,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765826052530,0.23319279,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765826052733,0.01161022,86131.0,86126.0,0.24382711]
["bitfinex","BTCUSD",1765826052955,0.01160968,86135.0,86128.0,0.26234044]
["bitfinex","BTCUSD",1765826053152,0.01361395,86137.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765826053484,0.00100454,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765826053684,0.00200454,86137.0,86135.0,0.23219288]
["bitfinex","BTCUSD",1765826053896,0.01361395,86137.0,86133.0,0.24380899]
["bitfinex","BTCUSD",1765826054059,0.00200454,86137.0,86133.0,0.06957]
["bitfinex","BTCUSD",1765826054251,0.23219364,86135.0,86128.0,0.13495442]
["bitfinex","BTCUSD",1765826054475,0.00200454,86137.0,86134.0,0.24380317]
["bitfinex","BTCUSD",1765826054933,0.00200454,86137.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765826054934,0.23219281,86136.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765826055204,0.00200454,86137.0,86136.0,0.04788]
["bitfinex","BTCUSD",1765826055418,4.54e-06,86137.0,86136.0,0.04788]
["bitfinex","BTCUSD",1765826055630,4.54e-06,86137.0,86136.0,0.25710351]
["bitfinex","BTCUSD",1765826055914,0.00200454,86137.0,86136.0,0.23388442]
["bitfinex","BTCUSD",1765826056121,4.54e-06,86137.0,86136.0,0.23388442]
["bitfinex","BTCUSD",1765826056349,0.00200454,86137.0,86136.0,0.23388442]
["bitfinex","BTCUSD",1765826056540,4.54e-06,86137.0,86136.0,0.23388442]
["bitfinex","BTCUSD",1765826056882,4.54e-06,86137.0,86136.0,0.23488442]
["bitfinex","BTCUSD",1765826057086,4.54e-06,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765826057294,4.54e-06,86137.0,86136.0,0.04888]
["bitfinex","BTCUSD",1765826057513,4.54e-06,86137.0,86136.0,0.11845]
["bitfinex","BTCUSD",1765826057721,4.54e-06,86137.0,86136.0,0.5988219]
["bitfinex","BTCUSD",1765826057918,4.54e-06,86137.0,86136.0,0.57560281]
["bitfinex","BTCUSD",1765826058074,4.54e-06,86137.0,86136.0,0.52558442]
["bitfinex","BTCUSD",1765826058278,4.54e-06,86137.0,86136.0,0.001]
["bitfinex","BTCUSD",1765826058660,0.01160968,86135.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765826058891,0.01322682,86137.0,86131.0,0.24381368]
["bitfinex","BTCUSD",1765826059091,0.01322682,86137.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765826059092,0.23220836,86130.0,86128.0,0.01852]
["bitfinex","BTCUSD",1765826059651,0.01160995,86133.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765826059852,0.24381181,86132.0,86128.0,0.26234157]
["bitfinex","BTCUSD",1765826060070,0.23220931,86130.0,86128.0,0.01852]
["bitfinex","BTCUSD",1765826060254,0.23220982,86129.0,86128.0,0.01852]
["bitfinex","BTCUSD",1765826060438,0.24381505,86131.0,86128.0,0.03013062]
["bitfinex","BTCUSD",1765826060636,0.24381505,86131.0,86128.0,0.25073223]
["bitfinex","BTCUSD",1765826060859,0.23220754,86130.0,86128.0,0.01852]
["bitfinex","BTCUSD",1765826061059,0.23220982,86129.0,86128.0,0.01852]
["bitfinex","BTCUSD",1765826061264,0.23220712,86130.0,86128.0,0.01852]
["bitfinex","BTCUSD",1765826061461,0.01160981,86134.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765826061665,0.01161008,86132.0,86128.0,0.03174349]
["bitfinex","BTCUSD",1765826061866,0.23220712,86130.0,86128.0,0.02013287]
["bitfinex","BTCUSD",1765826062027,0.01160981,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765826062239,0.23217705,86142.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765826062604,0.01160914,86139.0,86135.0,0.23219364]
["bitfinex","BTCUSD",1765826062737,0.01160927,86138.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765826062941,0.23217884,86141.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765826063138,0.01160927,86138.0,86134.0,0.24380586]
["bitfinex","BTCUSD",1765826063354,0.01160927,86138.0,86135.0,0.23219276]
["bitfinex","BTCUSD",1765826063556,0.01161395,86137.0,86132.0,0.23220055]
["bitfinex","BTCUSD",1765826063762,0.01160968,86135.0,86133.0,0.23219901]
["bitfinex","BTCUSD",1765826063970,0.24380366,86137.0,86133.0,0.01322282]
["bitfinex","BTCUSD",1765826064174,4.54e-06,86137.0,86135.0,0.23219286]
["bitfinex","BTCUSD",1765826064401,0.23419337,86137.0,86134.0,0.31337604]
["bitfinex","BTCUSD",1765826064618,0.00200454,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765826064961,4.54e-06,86137.0,86133.0,0.24542145]
["bitfinex","BTCUSD",1765826065165,0.23219291,86137.0,86134.0,0.24380612]
["bitfinex","BTCUSD",1765826065496,0.23219291,86137.0,86133.0,0.24542145]
["bitfinex","BTCUSD",1765826065497,0.01160954,86136.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826065695,0.23219634,86134.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826066699,0.23219364,86135.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826066905,0.23219634,86134.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826067103,0.23219634,86134.0,86133.0,0.00361287]
["bitfinex","BTCUSD",1765826067693,0.23219634,86134.0,86133.0,0.00261287]
["bitfinex","BTCUSD",1765826067895,0.23219634,86134.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826068117,0.34802639,86134.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826068319,0.001,86134.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826068520,0.001,86134.0,86133.0,0.28169191]
["bitfinex","BTCUSD",1765826068736,0.001,86134.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1765826068954,0.23220982,86129.0,86128.0,0.01852]
["bitfinex","BTCUSD",1765826069474,0.23220712,86130.0,86125.0,0.01852]
["bitfinex","BTCUSD",1765826069475,0.01161089,86126.0,86125.0,0.01852]
["bitfinex","BTCUSD",1765826069696,0.01161143,86122.0,86120.0,0.01852]
["bitfinex","BTCUSD",1765826069900,0.01161143,86122.0,86120.0,0.25075404]
["bitfinex","BTCUSD",1765826070103,0.24383988,86123.0,86120.0,0.25075404]
["bitfinex","BTCUSD",1765826070104,0.04724076,86127.0,86123.0,0.23222362]
["bitfinex","BTCUSD",1765826070255,0.24383171,86125.0,86121.0,0.24384048]
["bitfinex","BTCUSD",1765826070459,0.01161116,86124.0,86120.0,0.2623647]
["bitfinex","BTCUSD",1765826070661,0.0116113,86123.0,86120.0,0.01852]
["bitfinex","BTCUSD",1765826070895,0.0116113,86123.0,86121.0,0.2322312]
["bitfinex","BTCUSD",1765826071071,0.24383701,86124.0,86121.0,0.24384276]
["bitfinex","BTCUSD",1765826071274,0.23221231,86129.0,86125.0,0.23221801]
["bitfinex","BTCUSD",1765826071478,0.01161008,86132.0,86128.0,0.04915]
["bitfinex","BTCUSD",1765826071685,0.24380248,86137.0,86136.0,0.08391]
["bitfinex","BTCUSD",1765826072017,0.24380248,86137.0,86136.0,0.03476]
["bitfinex","BTCUSD",1765826072976,0.23220982,86129.0,86128.0,0.00161287]
["bitfinex","BTCUSD",1765826073200,0.0116117,86120.0,86117.0,0.24223543]
["bitfinex","BTCUSD",1765826073435,0.23223791,86119.0,86118.0,0.01852]
["bitfinex","BTCUSD",1765826073613,0.01161022,86131.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765826073815,0.24381713,86131.0,86130.0,0.03476]
["bitfinex","BTCUSD",1765826074219,0.01160968,86135.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765826074391,0.23220173,86132.0,86131.0,0.00161287]
["bitfinex","BTCUSD",1765826075671,4.54e-06,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765826075869,4.54e-06,86137.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1765826075870,0.01160954,86136.0,86133.0,0.23219784]
["bitfinex","BTCUSD",1765826076021,4.54e-06,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765826076223,4.54e-06,86137.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765826076484,4.54e-06,86137.0,86136.0,0.40009824]
["bitfinex","BTCUSD",1765826076639,4.54e-06,86137.0,86136.0,0.47082824]
["bitfinex","BTCUSD",1765826077445,0.00200454,86137.0,86136.0,0.47082824]
["bitfinex","BTCUSD",1765826077621,4.54e-06,86137.0,86136.0,0.47082824]
["bitfinex","BTCUSD",1765826078430,4.54e-06,86137.0,86136.0,0.12220287]
["bitfinex","BTCUSD",1765826078624,4.54e-06,86137.0,86136.0,0.12320287]
["bitfinex","BTCUSD",1765826078848,0.23218825,86137.0,86136.0,0.05247287]
["bitfinex","BTCUSD",1765826079121,0.23218825,86137.0,86136.0,0.00261287]
["bitfinex","BTCUSD",1765826079317,0.35402825,86137.0,86136.0,0.00261287]
["bitfinex","BTCUSD",1765826079437,0.28153825,86137.0,86136.0,0.00261287]
["bitfinex","BTCUSD",1765826079842,0.28153825,86137.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1765826080093,0.23220712,86130.0,86129.0,0.01852]
["bitfinex","BTCUSD",1765826081071,0.28145712,86130.0,86129.0,0.01852]
["bitfinex","BTCUSD",1765826081265,0.23220169,86133.0,86129.0,0.01852]
["bitfinex","BTCUSD",1765826081266,0.01160981,86134.0,86129.0,0.01852]
["bitfinex","BTCUSD",1765826081492,0.01160995,86133.0,86129.0,0.05489287]
["bitfinex","BTCUSD",1765826081748,0.23220712,86130.0,86129.0,0.02013287]
["bitfinex","BTCUSD",1765826081928,0.23220712,86130.0,86129.0,0.02113287]
["bitfinex","BTCUSD",1765826082323,0.23220712,86130.0,86129.0,0.02013287]
["bitfinex","BTCUSD",1765826083430,0.01160995,86133.0,86129.0,0.06750336]
["bitfinex","BTCUSD",1765826083732,0.23220712,86130.0,86129.0,0.02113287]
["bitfinex","BTCUSD",1765826084503,0.01160981,86134.0,86129.0,0.05489287]
["bitfinex","BTCUSD",1765826084722,0.23220712,86130.0,86129.0,0.10475287]
["bitfinex","BTCUSD",1765826084913,0.23220529,86131.0,86129.0,0.05489287]
["bitfinex","BTCUSD",1765826085114,0.23220712,86130.0,86129.0,0.05489287]
["bitfinex","BTCUSD",1765826085313,0.23220712,86130.0,86129.0,0.02013287]
["bitfinex","BTCUSD",1765826087004,0.23220712,86130.0,86129.0,0.02113287]
["bitfinex","BTCUSD",1765826087626,0.46987717,86130.0,86129.0,0.01952]
["bitfinex","BTCUSD",1765826088426,0.23220712,86130.0,86129.0,0.01952]
["bitfinex","BTCUSD",1765826089468,0.39738717,86130.0,86129.0,0.01952]
["bitfinex","BTCUSD",1765826090110,0.34803717,86130.0,86129.0,0.01952]
["bitfinex","BTCUSD",1765826090324,0.23220712,86130.0,86129.0,0.01952]
["bitfinex","BTCUSD",1765826090893,0.24381229,86132.0,86129.0,0.01952]
["bitfinex","BTCUSD",1765826091122,0.23220712,86130.0,86129.0,0.01952]
["bitfinex","BTCUSD",1765826092281,0.23220712,86130.0,86129.0,0.01852]
["bitfinex","BTCUSD",1765826094073,0.35404712,86130.0,86129.0,0.01852]
["bitfinex","BTCUSD",1765826094274,0.23224018,86118.0,86115.0,0.02665]
["bitfinex","BTCUSD",1765826094484,0.23224173,86118.0,86116.0,0.01852]
["bitfinex","BTCUSD",1765826094923,0.23223396,86121.0,86116.0,0.03174511]
["bitfinex","BTCUSD",1765826095124,0.01161156,86121.0,86116.0,0.03174511]
["bitfinex","BTCUSD",1765826095358,0.23224014,86118.0,86116.0,0.02013287]
["bitfinex","BTCUSD",1765826095677,0.2322409,86118.0,86116.0,0.02213287]
["bitfinex","BTCUSD",1765826095871,0.23224218,86117.0,86116.0,0.02213287]
["bitfinex","BTCUSD",1765826096294,0.23224218,86117.0,86116.0,0.07399287]
["bitfinex","BTCUSD",1765826096452,0.23224218,86117.0,86116.0,0.05547287]
["bitfinex","BTCUSD",1765826096650,0.01161156,86121.0,86116.0,0.05547287]
["bitfinex","BTCUSD",1765826096651,0.07249,86133.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765826096851,0.24384545,86121.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765826097053,0.0116117,86120.0,86116.0,0.03574511]
["bitfinex","BTCUSD",1765826097259,0.0116117,86120.0,86116.0,0.02413287]
["bitfinex","BTCUSD",1765826097260,0.23224218,86117.0,86116.0,0.02413287]
["bitfinex","BTCUSD",1765826097863,0.23224218,86117.0,86116.0,0.02213287]
["bitfinex","BTCUSD",1765826098229,0.43882039,86117.0,86116.0,0.002]
["bitfinex","BTCUSD",1765826098418,1.55465044,86117.0,86116.0,0.002]
["bitfinex","BTCUSD",1765826098712,1.76061223,86117.0,86116.0,0.005]
["bitfinex","BTCUSD",1765826098911,1.78569527,86117.0,86116.0,0.005]
["bitfinex","BTCUSD",1765826099122,0.23229613,86097.0,86096.0,0.01852]
["bitfinex","BTCUSD",1765826099341,0.28164613,86097.0,86096.0,0.01852]
["bitfinex","BTCUSD",1765826099482,0.28164613,86097.0,86079.0,0.03476]
["bitfinex","BTCUSD",1765826099483,0.24395934,86080.0,86079.0,0.03476]
["bitfinex","BTCUSD",1765826099694,0.01161791,86074.0,86066.0,0.02665]
["bitfinex","BTCUSD",1765826099922,0.24398268,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765826100145,0.01161818,86072.0,86068.0,0.01323159]
["bitfinex","BTCUSD",1765826100346,0.01161818,86072.0,86068.0,0.00172741]
["bitfinex","BTCUSD",1765826100347,0.2323717,86069.0,86068.0,0.00172741]
["bitfinex","BTCUSD",1765826100559,0.43184175,86069.0,86068.0,0.00011454]
["bitfinex","BTCUSD",1765826100885,0.50433175,86069.0,86068.0,0.00011454]
["bitfinex","BTCUSD",1765826101132,1.9113629,86069.0,86068.0,0.00011454]
["bitfinex","BTCUSD",1765826101325,1.53307646,86065.0,86063.0,0.0002]
["bitfinex","BTCUSD",1765826101621,1.53307646,86065.0,86044.0,0.0002]
["bitfinex","BTCUSD",1765826101622,1.523123,86050.0,86044.0,0.0002]
["bitfinex","BTCUSD",1765826101838,1.63896656,86045.0,86044.0,0.0002]
["bitfinex","BTCUSD",1765826101977,1.74420656,86045.0,86044.0,0.00058038]
["bitfinex","BTCUSD",1765826102182,0.08672,86045.0,86044.0,0.00058038]
["bitfinex","BTCUSD",1765826102535,0.04947,86045.0,86044.0,0.00058038]
["bitfinex","BTCUSD",1765826102738,0.6230602,86045.0,86044.0,0.00058038]
["bitfinex","BTCUSD",1765826102881,1.52929005,86045.0,86044.0,0.00058038]
["bitfinex","BTCUSD",1765826103085,0.23247704,86030.0,86007.0,0.02665]
["bitfinex","BTCUSD",1765826103285,0.23247704,86030.0,86013.0,0.24414733]
["bitfinex","BTCUSD",1765826103286,0.43522817,86030.0,86013.0,0.24414733]
["bitfinex","BTCUSD",1765826103503,0.50851817,86030.0,86011.0,0.23252719]
["bitfinex","BTCUSD",1765826103726,0.50851817,86030.0,86009.0,0.01852]
["bitfinex","BTCUSD",1765826103727,0.50851817,86030.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765826103977,0.00038108,86030.0,86029.0,0.00181287]
["bitfinex","BTCUSD",1765826104330,0.11621113,86030.0,86029.0,0.0002]
["bitfinex","BTCUSD",1765826104531,0.23897113,86030.0,86029.0,0.0002]
["bitfinex","BTCUSD",1765826105193,0.23897113,86030.0,86009.0,0.01852]
["bitfinex","BTCUSD",1765826105194,0.24254128,86004.0,85996.0,0.0001]
["bitfinex","BTCUSD",1765826105331,0.29201128,86004.0,85996.0,0.0001]
["bitfinex","BTCUSD",1765826105545,0.00999396,86004.0,86003.0,0.00165291]
["bitfinex","BTCUSD",1765826105749,0.03725,86016.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765826105966,0.01162682,86008.0,86007.0,0.00161287]
["bitfinex","BTCUSD",1765826106171,0.12745687,86008.0,86007.0,0.00161287]
["bitfinex","BTCUSD",1765826106378,0.12783795,86008.0,86007.0,0.00161287]
["bitfinex","BTCUSD",1765826106727,0.01162709,86006.0,86003.0,4.004e-05]
["bitfinex","BTCUSD",1765826106837,0.00038108,86008.0,86006.0,0.23254035]
["bitfinex","BTCUSD",1765826107057,0.00999396,86007.0,86003.0,4.004e-05]
["bitfinex","BTCUSD",1765826107272,0.00999396,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765826107507,0.00138108,86008.0,86004.0,0.00161287]
["bitfinex","BTCUSD",1765826107508,0.01268756,86008.0,86004.0,0.00161287]
["bitfinex","BTCUSD",1765826107925,0.00306074,86008.0,86005.0,0.24417184]
["bitfinex","BTCUSD",1765826108154,0.00306074,86008.0,86007.0,0.28129208]
["bitfinex","BTCUSD",1765826108352,0.00106074,86008.0,86007.0,0.28129208]
["bitfinex","BTCUSD",1765826108556,0.00206074,86008.0,86007.0,0.28129208]
["bitfinex","BTCUSD",1765826108766,6.074e-05,86008.0,86007.0,0.35533208]
["bitfinex","BTCUSD",1765826108970,6.074e-05,86008.0,86007.0,0.4717665]
["bitfinex","BTCUSD",1765826109167,0.00106074,86008.0,86007.0,0.4717665]
["bitfinex","BTCUSD",1765826109383,6.074e-05,86008.0,86007.0,0.4717665]
["bitfinex","BTCUSD",1765826109585,6.074e-05,86008.0,86007.0,0.35533208]
["bitfinex","BTCUSD",1765826109944,6.074e-05,86008.0,86007.0,0.04875287]
["bitfinex","BTCUSD",1765826110143,6.074e-05,86008.0,86007.0,0.0482722]
["bitfinex","BTCUSD",1765826110276,6.074e-05,86008.0,86007.0,0.0011322]
["bitfinex","BTCUSD",1765826110485,6.074e-05,86008.0,86007.0,0.0041322]
["bitfinex","BTCUSD",1765826110691,0.00106074,86008.0,86007.0,0.0041322]
["bitfinex","BTCUSD",1765826111108,6.074e-05,86008.0,86007.0,0.0041322]
["bitfinex","BTCUSD",1765826111525,6.074e-05,86008.0,86007.0,0.19858451]
["bitfinex","BTCUSD",1765826111724,7.4e-07,86008.0,86007.0,0.48628451]
["bitfinex","BTCUSD",1765826112048,0.01162331,86034.0,86028.0,0.24410508]
["bitfinex","BTCUSD",1765826112289,0.01162169,86046.0,86039.0,0.23245024]
["bitfinex","BTCUSD",1765826112496,0.01162088,86052.0,86040.0,0.041765]
["bitfinex","BTCUSD",1765826112722,0.03725,86076.0,86040.0,0.041765]
["bitfinex","BTCUSD",1765826112723,0.01161926,86064.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765826112938,0.01161926,86064.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765826113117,0.01161926,86064.0,86056.0,0.0196522]
["bitfinex","BTCUSD",1765826113118,0.24402011,86059.0,86056.0,0.0196522]
["bitfinex","BTCUSD",1765826113380,0.2324041,86057.0,86056.0,0.0196522]
["bitfinex","BTCUSD",1765826113830,0.2324014,86058.0,86056.0,0.0196522]
["bitfinex","BTCUSD",1765826114026,0.2324041,86057.0,86056.0,0.01976636]
["bitfinex","BTCUSD",1765826114443,0.25112477,86057.0,86056.0,0.01863416]
["bitfinex","BTCUSD",1765826114658,0.49071482,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826114886,0.48971482,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826115105,0.78041482,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826115310,1.89774597,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826115512,1.89674597,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826115724,1.78241482,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826116144,1.78441482,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826116581,1.80093482,86057.0,86056.0,0.00011416]
["bitfinex","BTCUSD",1765826116818,0.24411992,86024.0,86019.0,0.24413097]
["bitfinex","BTCUSD",1765826117034,0.24423418,86024.0,86019.0,0.24526317]
["bitfinex","BTCUSD",1765826117252,0.23250325,86021.0,86019.0,0.0011322]
["bitfinex","BTCUSD",1765826118090,0.24412636,86023.0,86019.0,0.0011322]
["bitfinex","BTCUSD",1765826118091,0.00011426,86024.0,86022.0,0.2324967]
["bitfinex","BTCUSD",1765826118291,0.00011426,86024.0,86023.0,0.14118]
["bitfinex","BTCUSD",1765826118443,0.23249596,86023.0,86022.0,0.0011322]
["bitfinex","BTCUSD",1765826118785,0.34832601,86023.0,86022.0,0.0011322]
["bitfinex","BTCUSD",1765826118981,0.34832601,86023.0,86015.0,0.01852]
["bitfinex","BTCUSD",1765826118982,0.23251488,86016.0,86015.0,0.01852]
["bitfinex","BTCUSD",1765826119411,0.23251217,86017.0,86015.0,0.0196522]
["bitfinex","BTCUSD",1765826119576,0.23251488,86016.0,86015.0,0.0196522]
["bitfinex","BTCUSD",1765826120644,0.23451273,86017.0,86015.0,0.0196522]
["bitfinex","BTCUSD",1765826121033,0.002,86017.0,86016.0,0.0482722]
["bitfinex","BTCUSD",1765826121237,0.002,86017.0,86016.0,0.07152368]
["bitfinex","BTCUSD",1765826121493,0.002,86017.0,86016.0,0.14556368]
["bitfinex","BTCUSD",1765826121855,0.00011426,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765826122061,0.00011426,86024.0,86023.0,0.06714]
["bitfinex","BTCUSD",1765826122268,0.00011426,86024.0,86023.0,0.20183847]
["bitfinex","BTCUSD",1765826122473,0.00011426,86024.0,86023.0,0.27587847]
["bitfinex","BTCUSD",1765826122647,0.00011426,86024.0,86023.0,0.25874662]
["bitfinex","BTCUSD",1765826122856,0.00011426,86024.0,86023.0,0.19233059]
["bitfinex","BTCUSD",1765826123061,0.00011426,86024.0,86023.0,0.6227146]
["bitfinex","BTCUSD",1765826123261,0.00011426,86024.0,86023.0,0.59946501]
["bitfinex","BTCUSD",1765826123582,0.03725,86069.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765826123583,0.23239097,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765826123792,0.23250569,86062.0,86056.0,0.03014034]
["bitfinex","BTCUSD",1765826123955,0.23250569,86062.0,86056.0,0.01852]
["bitfinex","BTCUSD",1765826123956,0.23240194,86058.0,86056.0,0.01852]
["bitfinex","BTCUSD",1765826124140,0.23288261,86058.0,86056.0,0.01852]
["bitfinex","BTCUSD",1765826124527,0.00048067,86058.0,86056.0,0.01852]
["bitfinex","BTCUSD",1765826124802,0.2324041,86057.0,86056.0,0.01852]
["bitfinex","BTCUSD",1765826125002,0.2324041,86057.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765826125003,0.232423,86050.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765826125228,0.01162155,86047.0,86044.0,0.03403]
["bitfinex","BTCUSD",1765826125374,0.24404749,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826125586,0.23243516,86046.0,86044.0,0.03403]
["bitfinex","BTCUSD",1765826125778,0.23243516,86046.0,86037.0,0.0856629]
["bitfinex","BTCUSD",1765826125779,0.0116225,86040.0,86036.0,0.03403]
["bitfinex","BTCUSD",1765826125959,0.01162182,86045.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765826125960,0.01162196,86044.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765826126164,0.23244326,86043.0,86039.0,0.23245197]
["bitfinex","BTCUSD",1765826126403,0.2324432,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765826126607,0.01162263,86039.0,86036.0,0.04678524]
["bitfinex","BTCUSD",1765826126809,0.24407325,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765826127014,0.24406511,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765826127224,0.01162115,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826127423,0.23243221,86047.0,86043.0,0.24406086]
["bitfinex","BTCUSD",1765826127564,0.01162101,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765826127771,0.01162074,86053.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765826127968,0.24403927,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765826128182,0.24404267,86051.0,86047.0,0.01275375]
["bitfinex","BTCUSD",1765826128398,0.24404267,86051.0,86048.0,0.23242792]
["bitfinex","BTCUSD",1765826128602,0.24404267,86051.0,86047.0,0.24518438]
["bitfinex","BTCUSD",1765826128808,0.23242571,86049.0,86047.0,0.0011322]
["bitfinex","BTCUSD",1765826129228,0.23242571,86049.0,86043.0,0.01852]
["bitfinex","BTCUSD",1765826129229,0.23243921,86044.0,86043.0,0.01852]
["bitfinex","BTCUSD",1765826129429,0.23247434,86031.0,86030.0,0.03403]
["bitfinex","BTCUSD",1765826129679,0.23247434,86031.0,86023.0,0.02]
["bitfinex","BTCUSD",1765826129680,0.01162439,86026.0,86023.0,0.02]
["bitfinex","BTCUSD",1765826129881,0.01162479,86023.0,86022.0,0.01852]
["bitfinex","BTCUSD",1765826131253,0.23249366,86024.0,86022.0,0.01852]
["bitfinex","BTCUSD",1765826132086,0.23249366,86024.0,86023.0,0.02]
["bitfinex","BTCUSD",1765826132294,0.01162398,86029.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765826132518,0.01086597,86036.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765826132713,0.01086597,86039.0,86036.0,0.28026083]
["bitfinex","BTCUSD",1765826132862,0.01162223,86042.0,86037.0,0.06632]
["bitfinex","BTCUSD",1765826133062,0.25493245,86042.0,86041.0,0.03448]
["bitfinex","BTCUSD",1765826133784,0.01086491,86042.0,86041.0,0.31472732]
["bitfinex","BTCUSD",1765826133980,0.23244217,86043.0,86041.0,0.08228]
["bitfinex","BTCUSD",1765826134165,0.01286491,86042.0,86041.0,0.31472732]
["bitfinex","BTCUSD",1765826134363,0.002,86042.0,86041.0,0.31585952]
["bitfinex","BTCUSD",1765826134580,0.002,86042.0,86041.0,0.50593394]
["bitfinex","BTCUSD",1765826135004,0.005,86042.0,86041.0,0.50593394]
["bitfinex","BTCUSD",1765826135231,0.003,86042.0,86041.0,0.55595233]
["bitfinex","BTCUSD",1765826135627,0.03590434,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765826135826,0.03590434,86058.0,86057.0,0.36849072]
["bitfinex","BTCUSD",1765826135827,0.00011456,86058.0,86057.0,0.36849072]
["bitfinex","BTCUSD",1765826136010,0.00011456,86058.0,86057.0,0.78063072]
["bitfinex","BTCUSD",1765826136610,0.00211456,86058.0,86057.0,0.78063072]
["bitfinex","BTCUSD",1765826137073,4.56e-06,86058.0,86057.0,0.83064911]
["bitfinex","BTCUSD",1765826137229,0.04175669,86085.0,86057.0,0.83064911]
["bitfinex","BTCUSD",1765826137230,0.01086555,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765826137426,0.01161561,86091.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765826137427,0.01086555,86081.0,86080.0,0.34877642]
["bitfinex","BTCUSD",1765826137632,0.01086555,86084.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1765826137832,0.01098007,86084.0,86083.0,0.34990053]
["bitfinex","BTCUSD",1765826138104,0.01098007,86084.0,86083.0,0.47134053]
["bitfinex","BTCUSD",1765826138273,0.00011452,86084.0,86083.0,0.47134053]
["bitfinex","BTCUSD",1765826138870,0.00011452,86084.0,86083.0,0.0489322]
["bitfinex","BTCUSD",1765826139042,0.01098007,86084.0,86083.0,0.1235722]
["bitfinex","BTCUSD",1765826139225,0.00011452,86084.0,86083.0,0.1235722]
["bitfinex","BTCUSD",1765826139938,0.00011452,86084.0,86083.0,0.0499322]
["bitfinex","BTCUSD",1765826140859,0.00011452,86084.0,86083.0,0.1235722]
["bitfinex","BTCUSD",1765826141462,0.00011452,86084.0,86083.0,0.0021322]
["bitfinex","BTCUSD",1765826141786,0.00011452,86084.0,86083.0,0.26324001]
["bitfinex","BTCUSD",1765826141965,0.00011452,86084.0,86083.0,0.24000662]
["bitfinex","BTCUSD",1765826143162,0.00011452,86084.0,86083.0,0.29002501]
["bitfinex","BTCUSD",1765826143378,0.00011452,86084.0,86083.0,0.24000662]
["bitfinex","BTCUSD",1765826143579,0.00011452,86084.0,86083.0,0.16636662]
["bitfinex","BTCUSD",1765826143760,0.00011452,86084.0,86083.0,0.0499322]
["bitfinex","BTCUSD",1765826144147,0.00011452,86084.0,86083.0,0.0021322]
["bitfinex","BTCUSD",1765826144664,0.00011452,86084.0,86083.0,0.1225722]
["bitfinex","BTCUSD",1765826144867,0.00011452,86084.0,86083.0,0.0031322]
["bitfinex","BTCUSD",1765826145051,0.2323447,86079.0,86078.0,0.01852]
["bitfinex","BTCUSD",1765826145282,0.01221175,86084.0,86078.0,0.01852]
["bitfinex","BTCUSD",1765826145283,0.00011452,86084.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1765826145483,0.00011452,86084.0,86083.0,0.0509322]
["bitfinex","BTCUSD",1765826145704,0.00011452,86084.0,86083.0,0.54558908]
["bitfinex","BTCUSD",1765826145908,0.23228698,86101.0,86083.0,0.52135569]
["bitfinex","BTCUSD",1765826146104,0.01161467,86098.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765826146327,0.00086232,86101.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765826146524,0.01161588,86089.0,86084.0,0.24394714]
["bitfinex","BTCUSD",1765826146732,0.24393137,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765826146931,0.24393137,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765826147150,0.01161588,86089.0,86086.0,0.24394123]
["bitfinex","BTCUSD",1765826147354,0.23232851,86085.0,86084.0,0.0011322]
["bitfinex","BTCUSD",1765826148025,0.23232672,86086.0,86084.0,0.0011322]
["bitfinex","BTCUSD",1765826148685,0.23232672,86086.0,86084.0,0.001]
["bitfinex","BTCUSD",1765826148885,0.23232672,86086.0,86080.0,0.01852]
["bitfinex","BTCUSD",1765826149083,0.2323393,86081.0,86080.0,0.01852]
["bitfinex","BTCUSD",1765826149339,0.23233687,86082.0,86080.0,0.01852]
["bitfinex","BTCUSD",1765826149547,0.23234751,86078.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765826149755,0.24397532,86075.0,86073.0,0.01852]
["bitfinex","BTCUSD",1765826150136,0.29397532,86075.0,86073.0,0.01852]
["bitfinex","BTCUSD",1765826150770,0.29397532,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765826150944,0.29397532,86075.0,86074.0,0.00211452]
["bitfinex","BTCUSD",1765826151146,0.27797532,86075.0,86074.0,0.00211452]
["bitfinex","BTCUSD",1765826151328,0.28959309,86075.0,86074.0,0.00211452]
["bitfinex","BTCUSD",1765826151887,0.28959309,86075.0,86074.0,0.00011452]
["bitfinex","BTCUSD",1765826152071,0.28959309,86075.0,86074.0,0.00211452]
["bitfinex","BTCUSD",1765826153161,0.28959309,86075.0,86074.0,0.00311452]
["bitfinex","BTCUSD",1765826153359,0.32171309,86075.0,86074.0,0.00311452]
["bitfinex","BTCUSD",1765826153540,0.46813295,86075.0,86074.0,0.00311452]
["bitfinex","BTCUSD",1765826153758,0.46813295,86075.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765826153759,0.01162128,86049.0,86043.0,0.00918]
["bitfinex","BTCUSD",1765826153928,0.01162169,86046.0,86043.0,0.02204885]
["bitfinex","BTCUSD",1765826154133,0.24405354,86047.0,86044.0,0.23243886]
["bitfinex","BTCUSD",1765826154369,0.24404673,86050.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765826154531,0.24405054,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765826154728,0.24405054,86048.0,86045.0,0.24518967]
["bitfinex","BTCUSD",1765826154926,0.23242777,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826155156,0.24404905,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826155362,0.23243181,86047.0,86045.0,0.0011322]
["bitfinex","BTCUSD",1765826155750,0.23243181,86047.0,86045.0,0.0021322]
["bitfinex","BTCUSD",1765826155985,0.24405126,86048.0,86045.0,0.0011322]
["bitfinex","BTCUSD",1765826156186,0.23243921,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826156763,0.23243707,86045.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826157206,0.23727005,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826157412,0.23243707,86045.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826157607,0.12144,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826157873,0.23775072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826158520,0.23875072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826158684,0.11731072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826158862,0.11631072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826159192,0.23775072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826159351,0.002,86044.0,86043.0,0.04791456]
["bitfinex","BTCUSD",1765826159552,0.002,86044.0,86043.0,0.12268676]
["bitfinex","BTCUSD",1765826159752,0.002,86044.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826159990,0.12392067,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826160206,0.23975072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826160403,0.002,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826161213,0.001,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826161570,0.002,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826161979,0.23343921,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826162374,0.43637202,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826162577,1.75683993,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826162779,1.69907481,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826162963,1.64100988,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826163166,0.00248067,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826163414,0.00248067,86044.0,86043.0,0.28122867]
["bitfinex","BTCUSD",1765826163415,0.002,86044.0,86043.0,0.28122867]
["bitfinex","BTCUSD",1765826163582,0.002,86044.0,86043.0,0.35346867]
["bitfinex","BTCUSD",1765826163788,0.001,86044.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826164020,0.12039,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826164218,0.05153,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826164397,0.04753,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826164600,0.24404757,86049.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826164601,0.01162142,86048.0,86043.0,0.00111456]
["bitfinex","BTCUSD",1765826164802,0.01162142,86048.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826164803,0.23243866,86045.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826165055,0.003,86044.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826165367,0.004,86044.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826165509,0.23243866,86045.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826166151,0.30129866,86045.0,86043.0,0.00124676]
["bitfinex","BTCUSD",1765826166485,0.52192005,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826166612,0.52240072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826167052,1.52240072,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826167659,1.75483993,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826168099,1.75683993,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826168232,1.87317108,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826168433,1.87117108,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826168630,1.75883993,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826169100,1.76183993,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826169491,1.78035993,86044.0,86043.0,0.00011456]
["bitfinex","BTCUSD",1765826170263,0.01162655,86010.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765826170501,0.01162655,86010.0,86009.0,0.0011322]
["bitfinex","BTCUSD",1765826170852,0.24415765,86010.0,86009.0,0.0011322]
["bitfinex","BTCUSD",1765826171628,0.01162587,86015.0,86009.0,0.0011322]
["bitfinex","BTCUSD",1765826171856,0.0116256,86017.0,86014.0,0.0486722]
["bitfinex","BTCUSD",1765826172063,0.24413835,86017.0,86014.0,0.0011322]
["bitfinex","BTCUSD",1765826172292,0.24413835,86017.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765826172293,0.23247722,86030.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765826172516,0.01162398,86029.0,86024.0,0.03436]
["bitfinex","BTCUSD",1765826172727,0.23249325,86024.0,86023.0,0.0011322]
["bitfinex","BTCUSD",1765826174012,0.23249325,86024.0,86023.0,0.0021322]
["bitfinex","BTCUSD",1765826174427,0.23249132,86025.0,86023.0,0.0021322]
["bitfinex","BTCUSD",1765826174858,0.11583005,86024.0,86023.0,0.0021322]
["bitfinex","BTCUSD",1765826175064,0.11539,86024.0,86023.0,0.001]
["bitfinex","BTCUSD",1765826175270,0.23122005,86024.0,86023.0,0.001]
["bitfinex","BTCUSD",1765826175498,0.23249132,86025.0,86023.0,0.001]
["bitfinex","BTCUSD",1765826175928,0.23122005,86024.0,86023.0,0.001]
["bitfinex","BTCUSD",1765826176550,0.23252044,86014.0,86011.0,0.2441535]
["bitfinex","BTCUSD",1765826176829,0.24412707,86021.0,86018.0,0.24413426]
["bitfinex","BTCUSD",1765826177022,0.01162533,86019.0,86018.0,0.0011322]
["bitfinex","BTCUSD",1765826177677,0.03745533,86019.0,86018.0,0.0011322]
["bitfinex","BTCUSD",1765826177874,0.2325338,86009.0,86007.0,0.01852]
["bitfinex","BTCUSD",1765826178101,0.2325338,86009.0,86007.0,0.0011322]
["bitfinex","BTCUSD",1765826179065,0.2325365,86008.0,86007.0,0.0011322]
["bitfinex","BTCUSD",1765826179287,0.01162655,86010.0,86007.0,0.0011322]
["bitfinex","BTCUSD",1765826179491,0.2325365,86008.0,86007.0,0.0011322]
["bitfinex","BTCUSD",1765826180037,0.2325365,86008.0,86007.0,0.0051322]
["bitfinex","BTCUSD",1765826180282,0.2325365,86008.0,86007.0,0.0011322]
["bitfinex","BTCUSD",1765826180473,0.001,86010.0,86009.0,0.2325338]
["bitfinex","BTCUSD",1765826180698,0.04853088,86052.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765826180978,0.04853088,86052.0,86016.0,0.2907]
["bitfinex","BTCUSD",1765826180979,0.01162074,86053.0,86042.0,0.03014223]
["bitfinex","BTCUSD",1765826181205,0.01162074,86053.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826181206,0.24403998,86052.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826181366,0.24403998,86052.0,86042.0,0.03127443]
["bitfinex","BTCUSD",1765826181367,0.29058382,86047.0,86042.0,0.0196522]
["bitfinex","BTCUSD",1765826181535,0.23244462,86042.0,86038.0,0.23245376]
["bitfinex","BTCUSD",1765826181735,0.23246142,86036.0,86033.0,0.03014344]
["bitfinex","BTCUSD",1765826182115,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765826182248,0.24407847,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765826182458,0.01162304,86036.0,86033.0,0.03127564]
["bitfinex","BTCUSD",1765826182640,0.0116229,86037.0,86035.0,0.23246282]
["bitfinex","BTCUSD",1765826182838,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765826183091,0.24408411,86036.0,86033.0,0.25311932]
["bitfinex","BTCUSD",1765826183240,0.01974,86039.0,86035.0,0.002]
["bitfinex","BTCUSD",1765826183437,0.00048067,86047.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765826183688,0.2440652,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765826184012,0.244067,86042.0,86039.0,0.24407389]
["bitfinex","BTCUSD",1765826184621,0.23244786,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765826184784,0.244067,86042.0,86037.0,0.0011322]
["bitfinex","BTCUSD",1765826184785,0.0116225,86040.0,86037.0,0.0011322]
["bitfinex","BTCUSD",1765826184987,0.23245272,86039.0,86037.0,0.0011322]
["bitfinex","BTCUSD",1765826185150,0.23245542,86038.0,86037.0,0.0011322]
["bitfinex","BTCUSD",1765826185353,0.23246623,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826185565,0.01162304,86036.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826185566,0.03136263,86039.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826185775,0.05,86041.0,86039.0,0.23245195]
["bitfinex","BTCUSD",1765826185980,0.05,86041.0,86039.0,0.23458415]
["bitfinex","BTCUSD",1765826186197,0.05,86041.0,86039.0,0.0011322]
["bitfinex","BTCUSD",1765826186421,0.28244957,86041.0,86039.0,0.0011322]
["bitfinex","BTCUSD",1765826186614,0.05,86041.0,86039.0,0.23358302]
["bitfinex","BTCUSD",1765826186843,0.05,86041.0,86040.0,0.23734662]
["bitfinex","BTCUSD",1765826187062,0.05,86041.0,86040.0,0.25586662]
["bitfinex","BTCUSD",1765826187479,0.05,86041.0,86040.0,0.1394322]
["bitfinex","BTCUSD",1765826187689,0.05,86041.0,86040.0,0.0904372]
["bitfinex","BTCUSD",1765826187889,0.051,86041.0,86040.0,0.25586662]
["bitfinex","BTCUSD",1765826188106,0.051,86041.0,86040.0,0.54656662]
["bitfinex","BTCUSD",1765826188318,0.05,86041.0,86040.0,0.59658501]
["bitfinex","BTCUSD",1765826188550,0.00744519,86075.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765826188763,0.01161845,86070.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765826189009,0.03135845,86070.0,86066.0,0.24399795]
["bitfinex","BTCUSD",1765826189215,0.01161858,86069.0,86061.0,0.01852]
["bitfinex","BTCUSD",1765826189522,0.24399384,86068.0,86064.0,0.23238478]
["bitfinex","BTCUSD",1765826189730,0.01161872,86068.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765826189934,0.01155964,86075.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765826189935,0.00755964,86075.0,86073.0,0.23236015]
["bitfinex","BTCUSD",1765826190162,0.00755964,86075.0,86074.0,0.03436]
["bitfinex","BTCUSD",1765826190314,0.00755964,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765826190518,0.01161858,86069.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765826190685,0.01161899,86066.0,86061.0,0.03013966]
["bitfinex","BTCUSD",1765826191041,0.003,86070.0,86063.0,0.23238638]
["bitfinex","BTCUSD",1765826191215,0.003,86070.0,86061.0,0.01852]
["bitfinex","BTCUSD",1765826191216,0.23237552,86068.0,86064.0,0.23238468]
["bitfinex","BTCUSD",1765826191397,0.02505582,86073.0,86070.0,0.24398436]
["bitfinex","BTCUSD",1765826191589,0.00755964,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765826191783,0.23237627,86068.0,86066.0,0.001]
["bitfinex","BTCUSD",1765826191984,0.04976,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1765826192230,0.0116202,86057.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765826192404,0.24403082,86055.0,86052.0,0.01852]
["bitfinex","BTCUSD",1765826192608,0.23241284,86054.0,86052.0,0.01852]
["bitfinex","BTCUSD",1765826192990,0.12067,86053.0,86052.0,0.01852]
["bitfinex","BTCUSD",1765826193258,0.01162115,86050.0,86045.0,0.2324361]
["bitfinex","BTCUSD",1765826193483,0.01162128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765826193688,0.01162088,86052.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826193850,0.23242651,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826194052,0.23242651,86049.0,86043.0,0.01852]
["bitfinex","BTCUSD",1765826194053,0.01162169,86046.0,86043.0,0.01852]
["bitfinex","BTCUSD",1765826194251,0.23243786,86045.0,86043.0,0.01852]
["bitfinex","BTCUSD",1765826194519,0.01162169,86046.0,86043.0,0.03014209]
["bitfinex","BTCUSD",1765826194721,0.01162128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765826195014,0.24404983,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765826195160,0.24405374,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765826195548,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765826195792,0.24405727,86046.0,86043.0,0.01852]
["bitfinex","BTCUSD",1765826196117,0.24404791,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765826196365,0.01162115,86050.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765826196366,0.11583005,86055.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826196572,0.23242357,86050.0,86047.0,0.23243078]
["bitfinex","BTCUSD",1765826196763,0.23242591,86049.0,86046.0,0.2440528]
["bitfinex","BTCUSD",1765826197122,0.24404472,86050.0,86046.0,0.2440528]
["bitfinex","BTCUSD",1765826197529,0.24404472,86050.0,86047.0,0.23242992]
["bitfinex","BTCUSD",1765826197530,0.01162115,86050.0,86047.0,0.23242992]
["bitfinex","BTCUSD",1765826197837,0.23242974,86048.0,86046.0,0.0011322]
["bitfinex","BTCUSD",1765826198040,0.01162101,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765826198202,0.00011441,86053.0,86051.0,0.23241779]
["bitfinex","BTCUSD",1765826198565,0.00011441,86053.0,86052.0,0.16719662]
["bitfinex","BTCUSD",1765826198772,0.00011441,86053.0,86052.0,0.60128677]
["bitfinex","BTCUSD",1765826198975,0.00011441,86053.0,86052.0,0.57804501]
["bitfinex","BTCUSD",1765826199409,0.00744519,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765826199615,0.00744519,86075.0,86074.0,0.10397798]
["bitfinex","BTCUSD",1765826199879,0.00744519,86075.0,86074.0,0.05434798]
["bitfinex","BTCUSD",1765826200074,0.00744519,86075.0,86074.0,0.03436]
["bitfinex","BTCUSD",1765826201983,0.00744519,86075.0,86074.0,0.1552522]
["bitfinex","BTCUSD",1765826202203,0.00744519,86075.0,86074.0,0.17948802]
["bitfinex","BTCUSD",1765826202346,0.00744519,86075.0,86074.0,0.29592244]
["bitfinex","BTCUSD",1765826202562,0.00744519,86075.0,86074.0,0.27268662]
["bitfinex","BTCUSD",1765826202917,0.00744519,86075.0,86074.0,0.32270501]
["bitfinex","BTCUSD",1765826203131,0.23229485,86098.0,86074.0,0.32270501]
["bitfinex","BTCUSD",1765826203132,0.01161494,86096.0,86093.0,0.23230643]
["bitfinex","BTCUSD",1765826203333,0.00038195,86096.0,86095.0,0.20042442]
["bitfinex","BTCUSD",1765826203541,0.00038195,86096.0,86095.0,0.22478677]
["bitfinex","BTCUSD",1765826203741,0.00038195,86096.0,86095.0,0.29491677]
["bitfinex","BTCUSD",1765826203989,0.00038195,86096.0,86095.0,0.32170501]
["bitfinex","BTCUSD",1765826204194,0.00038195,86096.0,86095.0,0.20155662]
["bitfinex","BTCUSD",1765826204393,0.00038195,86096.0,86095.0,0.27168662]
["bitfinex","BTCUSD",1765826204597,0.00038195,86096.0,86095.0,0.20155662]
["bitfinex","BTCUSD",1765826204755,0.00038195,86096.0,86095.0,0.17044662]
["bitfinex","BTCUSD",1765826205001,0.00038195,86096.0,86095.0,0.17144662]
["bitfinex","BTCUSD",1765826205212,0.12153262,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1765826205410,0.00086262,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1765826205679,0.00086262,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1765826205838,0.12153262,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1765826206259,0.12153262,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1765826206677,0.00086262,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1765826207001,0.41223262,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1765826207186,0.41223262,86096.0,86095.0,0.002]
["bitfinex","BTCUSD",1765826207398,0.41223262,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1765826207548,0.01161561,86091.0,86088.0,0.01852]
["bitfinex","BTCUSD",1765826207752,0.0357,86089.0,86088.0,0.01852]
["bitfinex","BTCUSD",1765826208816,0.0357,86089.0,86088.0,0.01952]
["bitfinex","BTCUSD",1765826209097,0.0357,86089.0,86088.0,0.01852]
["bitfinex","BTCUSD",1765826209280,0.01161696,86081.0,86077.0,0.15079442]
["bitfinex","BTCUSD",1765826209476,0.01161656,86084.0,86078.0,0.01852]
["bitfinex","BTCUSD",1765826209684,0.24395511,86082.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765826209870,0.2439581,86081.0,86078.0,0.01852]
["bitfinex","BTCUSD",1765826210068,0.23234313,86080.0,86078.0,0.01852]
["bitfinex","BTCUSD",1765826210274,0.24399423,86068.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765826210473,0.01161777,86075.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765826210734,0.01161818,86072.0,86067.0,0.24399595]
["bitfinex","BTCUSD",1765826210909,0.23237308,86069.0,86067.0,0.0011322]
["bitfinex","BTCUSD",1765826212089,0.23237308,86069.0,86067.0,0.0041322]
["bitfinex","BTCUSD",1765826212510,0.06761,86068.0,86067.0,0.003]
["bitfinex","BTCUSD",1765826212710,0.13852,86068.0,86067.0,0.003]
["bitfinex","BTCUSD",1765826213311,0.13852,86068.0,86067.0,0.002]
["bitfinex","BTCUSD",1765826213512,0.24401253,86062.0,86058.0,0.2440212]
["bitfinex","BTCUSD",1765826213710,0.23238864,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765826213898,0.01161953,86062.0,86059.0,0.0011322]
["bitfinex","BTCUSD",1765826214094,0.24401197,86062.0,86059.0,0.0011322]
["bitfinex","BTCUSD",1765826214981,0.24401197,86062.0,86059.0,0.2345303]
["bitfinex","BTCUSD",1765826215199,0.24401197,86062.0,86059.0,0.0021322]
["bitfinex","BTCUSD",1765826215400,0.24401197,86062.0,86059.0,0.002]
["bitfinex","BTCUSD",1765826215401,0.282156,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765826215759,0.353066,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765826215960,0.46889605,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765826216388,0.353066,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765826216563,0.23242841,86048.0,86047.0,0.01852]
["bitfinex","BTCUSD",1765826218259,0.23342841,86048.0,86047.0,0.01852]
["bitfinex","BTCUSD",1765826219149,0.35409841,86048.0,86047.0,0.01852]
["bitfinex","BTCUSD",1765826219299,0.35457908,86048.0,86047.0,0.01852]
["bitfinex","BTCUSD",1765826219489,0.23390908,86048.0,86047.0,0.01852]
["bitfinex","BTCUSD",1765826220939,0.28366908,86048.0,86047.0,0.01852]
["bitfinex","BTCUSD",1765826221103,0.28366908,86048.0,86033.0,0.03436]
["bitfinex","BTCUSD",1765826221104,0.00999396,86039.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765826221307,0.01162317,86035.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765826221511,0.01162344,86033.0,86029.0,0.24523567]
["bitfinex","BTCUSD",1765826221715,0.01162263,86039.0,86034.0,0.09385331]
["bitfinex","BTCUSD",1765826221910,0.23246353,86035.0,86034.0,0.0011322]
["bitfinex","BTCUSD",1765826222130,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765826222336,0.23247892,86030.0,86028.0,0.00999399]
["bitfinex","BTCUSD",1765826222541,0.24409592,86032.0,86029.0,0.2441031]
["bitfinex","BTCUSD",1765826222745,0.01162371,86031.0,86028.0,0.24410543]
["bitfinex","BTCUSD",1765826223217,0.23246266,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765826223524,0.01162344,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765826223655,0.01162358,86032.0,86029.0,0.002]
["bitfinex","BTCUSD",1765826223856,0.01162344,86033.0,86030.0,0.23247676]
["bitfinex","BTCUSD",1765826224197,0.0116229,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765826224519,0.0116225,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765826224701,0.01162277,86038.0,86033.0,0.03436]
["bitfinex","BTCUSD",1765826224909,0.23246439,86035.0,86033.0,0.03436]
["bitfinex","BTCUSD",1765826225134,0.23246393,86035.0,86033.0,0.03436]
["bitfinex","BTCUSD",1765826225419,0.01162358,86032.0,86028.0,0.001]
["bitfinex","BTCUSD",1765826225562,0.23247962,86030.0,86028.0,0.001]
["bitfinex","BTCUSD",1765826225781,0.24409416,86033.0,86030.0,0.24409933]
["bitfinex","BTCUSD",1765826225988,0.24409416,86033.0,86030.0,0.29196933]
["bitfinex","BTCUSD",1765826226193,0.24408725,86035.0,86033.0,0.11643442]
["bitfinex","BTCUSD",1765826226453,0.0116225,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765826226619,0.23245288,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765826226818,0.23245542,86038.0,86033.0,0.23246797]
["bitfinex","BTCUSD",1765826227038,0.01162331,86034.0,86030.0,0.001]
["bitfinex","BTCUSD",1765826227223,0.23247434,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1765826227420,0.24409266,86033.0,86030.0,0.001]
["bitfinex","BTCUSD",1765826227611,0.24409077,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765826227811,0.01162317,86035.0,86031.0,0.18789442]
["bitfinex","BTCUSD",1765826228047,0.24409093,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826228874,0.28978093,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826229107,0.36076093,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826229313,0.01162385,86030.0,86026.0,0.24410981]
["bitfinex","BTCUSD",1765826229519,0.2907,86050.0,86030.0,0.13005827]
["bitfinex","BTCUSD",1765826229734,0.2907,86050.0,86030.0,0.002]
["bitfinex","BTCUSD",1765826229735,0.01162344,86033.0,86030.0,0.002]
["bitfinex","BTCUSD",1765826229940,0.23247498,86031.0,86027.0,0.24410836]
["bitfinex","BTCUSD",1765826230159,0.01162412,86028.0,86025.0,0.01852]
["bitfinex","BTCUSD",1765826230310,0.23248553,86027.0,86025.0,0.01852]
["bitfinex","BTCUSD",1765826230511,0.23248785,86026.0,86025.0,0.01852]
["bitfinex","BTCUSD",1765826231264,0.23362005,86026.0,86025.0,0.01852]
["bitfinex","BTCUSD",1765826231462,0.23362005,86026.0,86024.0,0.00011441]
["bitfinex","BTCUSD",1765826231463,0.52319055,86025.0,86024.0,0.00011441]
["bitfinex","BTCUSD",1765826231671,1.69905768,86025.0,86024.0,0.00011441]
["bitfinex","BTCUSD",1765826232288,1.69905768,86025.0,86003.0,4.004e-05]
["bitfinex","BTCUSD",1765826232289,0.23254732,86004.0,86003.0,4.004e-05]
["bitfinex","BTCUSD",1765826232485,0.30902732,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826232692,0.38000732,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826232982,1.38113952,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826233184,0.26333732,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826233640,0.23254732,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826234071,0.03079,86016.0,86007.0,0.11643442]
["bitfinex","BTCUSD",1765826234283,0.24414507,86015.0,86013.0,0.11643442]
["bitfinex","BTCUSD",1765826234519,0.01162547,86018.0,86014.0,0.11643442]
["bitfinex","BTCUSD",1765826234717,0.2907,86028.0,86014.0,0.11643442]
["bitfinex","BTCUSD",1765826234718,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765826234943,0.0116229,86037.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765826234944,0.01162358,86032.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765826235149,0.01162331,86034.0,86033.0,0.11643442]
["bitfinex","BTCUSD",1765826235319,0.01162277,86038.0,86033.0,0.11643442]
["bitfinex","BTCUSD",1765826235320,0.24408224,86037.0,86033.0,0.36052537]
["bitfinex","BTCUSD",1765826235566,0.23246377,86035.0,86033.0,0.11643442]
["bitfinex","BTCUSD",1765826235988,0.2440968,86032.0,86030.0,0.00999399]
["bitfinex","BTCUSD",1765826236159,0.01162331,86034.0,86032.0,0.23247134]
["bitfinex","BTCUSD",1765826236309,0.01170742,86035.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826236505,0.01170742,86035.0,86032.0,0.24409492]
["bitfinex","BTCUSD",1765826236711,8.425e-05,86035.0,86033.0,0.23246885]
["bitfinex","BTCUSD",1765826236914,8.425e-05,86035.0,86033.0,0.23346885]
["bitfinex","BTCUSD",1765826237957,8.425e-05,86035.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826238173,8.425e-05,86035.0,86033.0,0.23346865]
["bitfinex","BTCUSD",1765826238537,8.425e-05,86035.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826238940,0.23246623,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765826239562,0.23246623,86034.0,86033.0,0.01952]
["bitfinex","BTCUSD",1765826239786,0.01162385,86030.0,86027.0,0.12805867]
["bitfinex","BTCUSD",1765826239988,0.00161287,86034.0,86033.0,0.002]
["bitfinex","BTCUSD",1765826241237,0.3507491,86034.0,86033.0,0.002]
["bitfinex","BTCUSD",1765826241662,0.2325481,86035.0,86033.0,0.002]
["bitfinex","BTCUSD",1765826241663,8.425e-05,86035.0,86033.0,0.12133]
["bitfinex","BTCUSD",1765826241841,8.425e-05,86035.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1765826242048,8.425e-05,86035.0,86033.0,0.04987]
["bitfinex","BTCUSD",1765826242049,8.425e-05,86035.0,86033.0,0.16630442]
["bitfinex","BTCUSD",1765826242263,0.23245832,86037.0,86034.0,0.24408954]
["bitfinex","BTCUSD",1765826242560,0.2324566,86038.0,86034.0,0.24408954]
["bitfinex","BTCUSD",1765826242966,0.23245812,86037.0,86033.0,0.23246803]
["bitfinex","BTCUSD",1765826243162,0.23245812,86037.0,86028.0,0.03014412]
["bitfinex","BTCUSD",1765826243163,0.03439,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765826243424,0.03439,86049.0,86040.0,0.23244878]
["bitfinex","BTCUSD",1765826243425,0.01162196,86044.0,86040.0,0.23244878]
["bitfinex","BTCUSD",1765826243627,0.23245272,86039.0,86038.0,0.01852]
["bitfinex","BTCUSD",1765826243869,0.30665272,86039.0,86038.0,0.01852]
["bitfinex","BTCUSD",1765826244028,0.01162371,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765826244240,0.01162331,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765826244444,0.01162358,86032.0,86028.0,0.25100028]
["bitfinex","BTCUSD",1765826244648,0.23247451,86031.0,86028.0,0.01852]
["bitfinex","BTCUSD",1765826244863,0.23247451,86031.0,86027.0,0.24419326]
["bitfinex","BTCUSD",1765826244864,0.23248244,86028.0,86027.0,8.425e-05]
["bitfinex","BTCUSD",1765826245085,0.23248244,86028.0,86027.0,0.01860425]
["bitfinex","BTCUSD",1765826245293,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765826245463,0.24410089,86030.0,86029.0,0.002]
["bitfinex","BTCUSD",1765826245664,0.23248244,86028.0,86027.0,8.425e-05]
["bitfinex","BTCUSD",1765826246061,0.27817244,86028.0,86027.0,8.425e-05]
["bitfinex","BTCUSD",1765826246232,0.23248244,86028.0,86027.0,0.00208425]
["bitfinex","BTCUSD",1765826246429,0.23248244,86028.0,86027.0,8.425e-05]
["bitfinex","BTCUSD",1765826247832,0.27817244,86028.0,86027.0,8.425e-05]
["bitfinex","BTCUSD",1765826248216,0.27817244,86028.0,86027.0,0.00208425]
["bitfinex","BTCUSD",1765826248416,0.23247989,86029.0,86027.0,0.00208425]
["bitfinex","BTCUSD",1765826248839,0.01323672,86030.0,86027.0,0.24619357]
["bitfinex","BTCUSD",1765826248840,0.01162385,86030.0,86027.0,0.24619357]
["bitfinex","BTCUSD",1765826249039,0.23247773,86030.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765826249277,0.01162385,86030.0,86027.0,0.00208425]
["bitfinex","BTCUSD",1765826249485,0.24409525,86032.0,86027.0,0.0831685]
["bitfinex","BTCUSD",1765826249602,0.01162344,86033.0,86029.0,0.29197368]
["bitfinex","BTCUSD",1765826249809,0.01162196,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765826250044,0.01162196,86044.0,86036.0,0.26260116]
["bitfinex","BTCUSD",1765826250045,0.0116225,86040.0,86036.0,0.26260116]
["bitfinex","BTCUSD",1765826250416,0.01162263,86039.0,86036.0,0.01852]
["bitfinex","BTCUSD",1765826250619,0.23245699,86038.0,86036.0,0.01852]
["bitfinex","BTCUSD",1765826250850,0.01162209,86043.0,86036.0,0.01852]
["bitfinex","BTCUSD",1765826250851,0.01162061,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765826251107,0.24402724,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765826251313,0.01161993,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765826251524,0.01161993,86059.0,86048.0,0.05504]
["bitfinex","BTCUSD",1765826251525,0.01162061,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765826251729,0.01162034,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765826251978,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765826252371,0.24402473,86057.0,86053.0,0.24403564]
["bitfinex","BTCUSD",1765826252839,0.01162101,86051.0,86049.0,0.01852]
["bitfinex","BTCUSD",1765826252993,0.11583005,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765826253177,0.12745079,86053.0,86049.0,0.25094504]
["bitfinex","BTCUSD",1765826253372,0.23242057,86051.0,86049.0,0.01852]
["bitfinex","BTCUSD",1765826253557,0.23241814,86052.0,86049.0,0.25094466]
["bitfinex","BTCUSD",1765826253758,0.04831,86050.0,86049.0,0.01852]
["bitfinex","BTCUSD",1765826253961,0.04831,86050.0,86020.0,0.02918785]
["bitfinex","BTCUSD",1765826253962,0.0116229,86037.0,86032.0,0.03495]
["bitfinex","BTCUSD",1765826254203,0.24410821,86028.0,86026.0,0.03495]
["bitfinex","BTCUSD",1765826254400,0.01162398,86029.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826254602,0.23248291,86028.0,86027.0,0.01852]
["bitfinex","BTCUSD",1765826255281,0.23348244,86028.0,86027.0,0.01852]
["bitfinex","BTCUSD",1765826255484,0.23248244,86028.0,86027.0,0.01852]
["bitfinex","BTCUSD",1765826255888,0.23248244,86028.0,86027.0,0.01952]
["bitfinex","BTCUSD",1765826256161,0.28079244,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1765826256732,0.47044249,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1765826256932,0.35461244,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1765826257161,0.35461244,86028.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826257361,0.04831,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826257888,0.12213,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826258084,0.13212396,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826258311,0.04831,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826258738,0.16414005,86027.0,86026.0,0.00208425]
["bitfinex","BTCUSD",1765826258944,0.23796005,86027.0,86026.0,0.00208425]
["bitfinex","BTCUSD",1765826259059,0.4704452,86027.0,86026.0,0.00208425]
["bitfinex","BTCUSD",1765826260597,1.4704452,86027.0,86026.0,0.00208425]
["bitfinex","BTCUSD",1765826260783,1.7611452,86027.0,86026.0,0.00208425]
["bitfinex","BTCUSD",1765826261428,1.7611452,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826261740,1.90250231,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826261961,1.90350231,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826262167,1.78717116,86027.0,86026.0,8.425e-05]
["bitfinex","BTCUSD",1765826262585,1.78717116,86027.0,86026.0,0.00100425]
["bitfinex","BTCUSD",1765826262797,1.78717116,86027.0,86026.0,4.25e-06]
["bitfinex","BTCUSD",1765826263008,0.23254732,86004.0,86003.0,4.004e-05]
["bitfinex","BTCUSD",1765826263212,0.31298768,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826263424,1.79333773,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826264481,1.79433773,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826265032,1.79633773,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826266860,1.91266888,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826267262,1.79633773,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826267535,0.26767768,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826267936,0.003,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826269199,0.23554732,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826270416,0.001,86004.0,86003.0,0.23270432]
["bitfinex","BTCUSD",1765826270640,0.05,86005.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826270812,0.05,86005.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765826271669,0.05,86005.0,86004.0,0.37386732]
["bitfinex","BTCUSD",1765826271866,0.05,86005.0,86004.0,0.06677]
["bitfinex","BTCUSD",1765826273328,0.05,86005.0,86004.0,0.01852]
["bitfinex","BTCUSD",1765826273458,0.05,86005.0,86004.0,0.02152]
["bitfinex","BTCUSD",1765826273662,0.05,86005.0,86004.0,0.02452]
["bitfinex","BTCUSD",1765826273926,0.05,86005.0,86004.0,0.07277]
["bitfinex","BTCUSD",1765826274320,0.05,86005.0,86004.0,0.02452]
["bitfinex","BTCUSD",1765826274820,0.05,86005.0,86004.0,0.07277]
["bitfinex","BTCUSD",1765826275262,0.05,86005.0,86004.0,0.02452]
["bitfinex","BTCUSD",1765826275791,0.23254461,86005.0,86004.0,0.02452]
["bitfinex","BTCUSD",1765826277471,0.35467461,86005.0,86004.0,0.006]
["bitfinex","BTCUSD",1765826277656,1.35628748,86005.0,86004.0,0.006]
["bitfinex","BTCUSD",1765826277971,1.47211753,86005.0,86004.0,0.006]
["bitfinex","BTCUSD",1765826278544,1.47211753,86005.0,86004.0,0.003]
["bitfinex","BTCUSD",1765826278744,0.23254732,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826278945,1.35467732,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826279144,1.47050737,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826279954,1.48271066,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826280134,1.47050737,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826280713,0.47150737,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826280854,0.47350737,86004.0,86003.0,0.0001543]
["bitfinex","BTCUSD",1765826281262,0.23255543,86001.0,86000.0,10.0]
["bitfinex","BTCUSD",1765826281472,1.6297835,86001.0,86000.0,9.68667]
["bitfinex","BTCUSD",1765826281673,1.81993465,86001.0,86000.0,8.43335]
["bitfinex","BTCUSD",1765826281993,1.7036035,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826282228,1.7221235,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826282441,1.76126868,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826282664,1.76226868,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826283126,1.76126868,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826283332,1.76226868,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826283978,1.64643863,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826284219,0.23360863,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826284439,0.0010532,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826284665,0.27866863,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826284910,0.0461132,86001.0,86000.0,8.12002]
["bitfinex","BTCUSD",1765826285156,0.0020532,86001.0,86000.0,8.2569]
["bitfinex","BTCUSD",1765826285358,0.0020532,86001.0,86000.0,8.13854]
["bitfinex","BTCUSD",1765826285575,0.0020532,86001.0,86000.0,8.13954]
["bitfinex","BTCUSD",1765826286004,0.0020532,86001.0,86000.0,8.2579]
["bitfinex","BTCUSD",1765826286238,5.32e-05,86001.0,86000.0,8.2569]
["bitfinex","BTCUSD",1765826286481,5.32e-05,86001.0,86000.0,8.37433442]
["bitfinex","BTCUSD",1765826286691,0.2441159,86025.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765826286899,0.23248739,86027.0,86025.0,0.04648]
["bitfinex","BTCUSD",1765826287118,0.01162358,86032.0,86025.0,0.04648]
["bitfinex","BTCUSD",1765826287119,0.03213036,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765826287324,0.00011457,86044.0,86041.0,0.11823236]
["bitfinex","BTCUSD",1765826287479,0.00011457,86044.0,86041.0,0.22304442]
["bitfinex","BTCUSD",1765826287679,0.2324436,86043.0,86041.0,0.03473]
["bitfinex","BTCUSD",1765826288290,0.05,86042.0,86041.0,0.03473]
["bitfinex","BTCUSD",1765826288732,0.01162236,86041.0,86038.0,0.01852]
["bitfinex","BTCUSD",1765826289961,0.28244589,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765826290168,0.0116202,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765826290383,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765826290600,0.23242528,86050.0,86048.0,0.01852]
["bitfinex","BTCUSD",1765826291014,0.01162101,86051.0,86048.0,0.01852]
["bitfinex","BTCUSD",1765826291218,0.23242408,86050.0,86048.0,0.01852]
["bitfinex","BTCUSD",1765826291907,0.23242485,86050.0,86048.0,0.01852]
["bitfinex","BTCUSD",1765826292627,0.0116225,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765826292842,0.01162169,86046.0,86037.0,0.0301429]
["bitfinex","BTCUSD",1765826292980,0.2324389,86045.0,86041.0,0.23244513]
["bitfinex","BTCUSD",1765826293179,0.01162236,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765826293415,0.24407075,86041.0,86038.0,0.2440768]
["bitfinex","BTCUSD",1765826293614,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765826293824,0.01162223,86042.0,86036.0,0.00999399]
["bitfinex","BTCUSD",1765826293825,0.01162263,86039.0,86036.0,0.00999399]
["bitfinex","BTCUSD",1765826294040,0.01162371,86031.0,86027.0,0.2324838]
["bitfinex","BTCUSD",1765826294232,0.01162331,86034.0,86028.0,0.03014412]
["bitfinex","BTCUSD",1765826294431,0.01162331,86034.0,86028.0,0.01852]
["bitfinex","BTCUSD",1765826294432,0.01162371,86031.0,86028.0,0.01852]
["bitfinex","BTCUSD",1765826294635,0.02851,86029.0,86028.0,0.01852]
["bitfinex","BTCUSD",1765826294838,0.02851,86029.0,86027.0,0.00011457]
["bitfinex","BTCUSD",1765826294839,0.23248244,86028.0,86027.0,0.00011457]
["bitfinex","BTCUSD",1765826295198,0.34522244,86028.0,86027.0,0.00011457]
["bitfinex","BTCUSD",1765826295753,0.23242134,86028.0,86027.0,0.00011457]
["bitfinex","BTCUSD",1765826296573,0.00161287,86050.0,86027.0,0.14172308]
["bitfinex","BTCUSD",1765826296749,0.03439,86062.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765826296908,0.23240976,86055.0,86050.0,0.24404341]
["bitfinex","BTCUSD",1765826297109,0.03439,86062.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765826297339,0.03439,86062.0,86049.0,0.04648]
["bitfinex","BTCUSD",1765826297340,0.0116198,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765826297545,0.23238819,86065.0,86061.0,0.04648]
["bitfinex","BTCUSD",1765826297796,0.01161926,86064.0,86062.0,0.01852]
["bitfinex","BTCUSD",1765826298011,0.24400618,86064.0,86062.0,0.01852]
["bitfinex","BTCUSD",1765826298209,0.24405942,86064.0,86062.0,0.01852]
["bitfinex","BTCUSD",1765826298417,0.24405942,86064.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765826298418,0.2324014,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765826298554,0.0116198,86060.0,86057.0,0.01852]
["bitfinex","BTCUSD",1765826298555,0.24401661,86060.0,86057.0,0.01852]
["bitfinex","BTCUSD",1765826299038,5.324e-05,86064.0,86062.0,0.23338823]
["bitfinex","BTCUSD",1765826299245,5.324e-05,86064.0,86063.0,0.16291442]
["bitfinex","BTCUSD",1765826299444,5.324e-05,86064.0,86063.0,0.25803321]
["bitfinex","BTCUSD",1765826299643,5.324e-05,86064.0,86063.0,0.23479442]
["bitfinex","BTCUSD",1765826300340,5.324e-05,86064.0,86063.0,0.065]
["bitfinex","BTCUSD",1765826300505,0.0116198,86060.0,86057.0,0.001]
["bitfinex","BTCUSD",1765826300729,0.01328537,86064.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765826300930,0.00166611,86064.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765826301123,0.00105324,86064.0,86063.0,0.05048]
["bitfinex","BTCUSD",1765826301413,5.324e-05,86064.0,86063.0,0.11936]
["bitfinex","BTCUSD",1765826301857,5.324e-05,86064.0,86063.0,0.11836]
["bitfinex","BTCUSD",1765826302072,5.324e-05,86064.0,86063.0,0.23479442]
["bitfinex","BTCUSD",1765826302284,5.324e-05,86064.0,86063.0,0.23579442]
["bitfinex","BTCUSD",1765826302692,5.324e-05,86064.0,86063.0,0.23479442]
["bitfinex","BTCUSD",1765826302893,5.324e-05,86064.0,86063.0,0.04648]
["bitfinex","BTCUSD",1765826303115,5.324e-05,86064.0,86063.0,0.11936]
["bitfinex","BTCUSD",1765826303314,5.324e-05,86064.0,86063.0,0.23579442]
["bitfinex","BTCUSD",1765826304168,5.324e-05,86064.0,86063.0,0.28581281]
["bitfinex","BTCUSD",1765826304596,5.324e-05,86064.0,86063.0,0.57651281]
["bitfinex","BTCUSD",1765826304806,5.324e-05,86064.0,86063.0,0.57551281]
["bitfinex","BTCUSD",1765826305243,0.24391703,86095.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765826305444,0.24392707,86092.0,86089.0,0.01852]
["bitfinex","BTCUSD",1765826305653,0.00038172,86095.0,86093.0,0.23230451]
["bitfinex","BTCUSD",1765826305878,0.01161534,86093.0,86089.0,0.2918632]
["bitfinex","BTCUSD",1765826306202,0.00038172,86095.0,86092.0,0.243924]
["bitfinex","BTCUSD",1765826306360,0.24429999,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765826306526,0.24392609,86092.0,86089.0,0.05954588]
["bitfinex","BTCUSD",1765826306729,0.24392026,86094.0,86089.0,0.29186293]
["bitfinex","BTCUSD",1765826306936,0.24392026,86094.0,86089.0,0.04793]
["bitfinex","BTCUSD",1765826306937,0.2439251,86092.0,86089.0,0.04793]
["bitfinex","BTCUSD",1765826307189,0.01161521,86094.0,86089.0,0.04793]
["bitfinex","BTCUSD",1765826307393,0.24429902,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765826307601,0.24429902,86095.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765826307602,0.01161521,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765826307820,0.24392658,86092.0,86089.0,0.29186297]
["bitfinex","BTCUSD",1765826308023,0.23231278,86091.0,86089.0,0.04793]
["bitfinex","BTCUSD",1765826308192,0.23231372,86091.0,86089.0,0.04793]
["bitfinex","BTCUSD",1765826308400,0.01161548,86092.0,86089.0,0.04793]
["bitfinex","BTCUSD",1765826308602,0.244921,86094.0,86089.0,0.04793]
["bitfinex","BTCUSD",1765826308799,0.244921,86094.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765826308800,0.23232915,86085.0,86083.0,0.11643442]
["bitfinex","BTCUSD",1765826309043,0.23232915,86085.0,86080.0,0.03473]
["bitfinex","BTCUSD",1765826309044,0.23232915,86085.0,86084.0,0.01852]
["bitfinex","BTCUSD",1765826309349,0.23235528,86076.0,86074.0,0.03473]
["bitfinex","BTCUSD",1765826309527,0.0116175,86077.0,86075.0,0.01852]
["bitfinex","BTCUSD",1765826309749,0.24396805,86077.0,86075.0,0.01852]
["bitfinex","BTCUSD",1765826310905,0.24396805,86077.0,86075.0,0.01952]
["bitfinex","BTCUSD",1765826311117,0.24396805,86077.0,86070.0,0.03473]
["bitfinex","BTCUSD",1765826311118,0.2323663,86071.0,86070.0,0.03473]
["bitfinex","BTCUSD",1765826311328,0.00161287,86077.0,86075.0,0.23235448]
["bitfinex","BTCUSD",1765826311549,0.00038172,86095.0,86070.0,0.16943]
["bitfinex","BTCUSD",1765826311550,0.01161561,86091.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765826311762,0.23232707,86086.0,86084.0,0.11643442]
["bitfinex","BTCUSD",1765826311965,0.01161615,86087.0,86082.0,0.03013683]
["bitfinex","BTCUSD",1765826312187,0.24393949,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765826312444,0.01161602,86088.0,86084.0,0.24394751]
["bitfinex","BTCUSD",1765826312445,0.23232041,86088.0,86084.0,0.24394751]
["bitfinex","BTCUSD",1765826312782,0.01161575,86090.0,86085.0,0.23232786]
["bitfinex","BTCUSD",1765826312993,0.01360966,86095.0,86089.0,0.05679588]
["bitfinex","BTCUSD",1765826313180,0.00199459,86095.0,86094.0,0.27748422]
["bitfinex","BTCUSD",1765826313589,0.00199459,86095.0,86094.0,0.46480864]
["bitfinex","BTCUSD",1765826313881,0.00199459,86095.0,86093.0,0.03441]
["bitfinex","BTCUSD",1765826313882,0.23230422,86094.0,86093.0,0.03441]
["bitfinex","BTCUSD",1765826314416,0.23230692,86093.0,86092.0,0.01852]
["bitfinex","BTCUSD",1765826315560,0.23230692,86093.0,86092.0,0.0637]
["bitfinex","BTCUSD",1765826315743,0.23330422,86094.0,86092.0,0.0637]
["bitfinex","BTCUSD",1765826315965,0.23330692,86093.0,86092.0,0.0637]
["bitfinex","BTCUSD",1765826316262,0.23330692,86093.0,86092.0,0.01852]
["bitfinex","BTCUSD",1765826316460,0.23430692,86093.0,86092.0,0.01852]
["bitfinex","BTCUSD",1765826316865,0.01161696,86081.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765826317078,0.01161696,86081.0,86068.0,0.12805314]
["bitfinex","BTCUSD",1765826317079,0.01161804,86073.0,86068.0,0.11643442]
["bitfinex","BTCUSD",1765826317341,0.1054,86092.0,86071.0,0.26250328]
["bitfinex","BTCUSD",1765826317342,0.01161737,86078.0,86071.0,0.26250328]
["bitfinex","BTCUSD",1765826317546,0.0116171,86080.0,86077.0,0.04518]
["bitfinex","BTCUSD",1765826317753,0.24396112,86080.0,86077.0,0.04518]
["bitfinex","BTCUSD",1765826317957,0.24397541,86075.0,86072.0,0.07089]
["bitfinex","BTCUSD",1765826318177,0.24397541,86075.0,86072.0,0.23336356]
["bitfinex","BTCUSD",1765826318385,0.01161764,86076.0,86072.0,0.01261818]
["bitfinex","BTCUSD",1765826318519,0.23236068,86074.0,86072.0,0.001]
["bitfinex","BTCUSD",1765826318963,0.24397843,86075.0,86072.0,0.001]
["bitfinex","BTCUSD",1765826319167,0.24397843,86075.0,86071.0,0.01852]
["bitfinex","BTCUSD",1765826319168,0.2323636,86072.0,86071.0,0.01852]
["bitfinex","BTCUSD",1765826319557,0.2323636,86072.0,86071.0,0.0637]
["bitfinex","BTCUSD",1765826320227,0.2323636,86072.0,86071.0,0.01852]
["bitfinex","BTCUSD",1765826320785,0.01161764,86076.0,86073.0,0.23235849]
["bitfinex","BTCUSD",1765826320940,0.01161696,86081.0,86078.0,0.24396216]
["bitfinex","BTCUSD",1765826321141,0.0116148,86097.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1765826321351,0.00038172,86095.0,86094.0,0.30721422]
["bitfinex","BTCUSD",1765826321558,0.00038172,86095.0,86094.0,0.49453864]
["bitfinex","BTCUSD",1765826321782,0.23268324,86095.0,86094.0,0.14616442]
["bitfinex","BTCUSD",1765826321944,0.23230424,86094.0,86091.0,0.02851399]
["bitfinex","BTCUSD",1765826322145,0.00038172,86095.0,86094.0,0.27748422]
["bitfinex","BTCUSD",1765826322596,0.00038172,86095.0,86094.0,0.34837422]
["bitfinex","BTCUSD",1765826323108,0.01261521,86094.0,86091.0,0.01852]
["bitfinex","BTCUSD",1765826323260,0.23230962,86092.0,86091.0,0.01852]
["bitfinex","BTCUSD",1765826323458,0.01161521,86094.0,86091.0,0.01852]
["bitfinex","BTCUSD",1765826323763,0.00338172,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1765826323961,0.00138172,86095.0,86094.0,0.34837422]
["bitfinex","BTCUSD",1765826324189,0.00138172,86095.0,86094.0,0.04518]
["bitfinex","BTCUSD",1765826324388,0.01199679,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765826324597,0.00038172,86095.0,86094.0,0.23230422]
["bitfinex","BTCUSD",1765826324940,0.00038172,86095.0,86094.0,0.04518]
["bitfinex","BTCUSD",1765826325296,0.23268324,86095.0,86094.0,0.04518]
["bitfinex","BTCUSD",1765826325755,0.23230754,86093.0,86091.0,0.01852]
["bitfinex","BTCUSD",1765826325955,0.23231501,86090.0,86089.0,0.03441]
["bitfinex","BTCUSD",1765826326171,0.23231771,86089.0,86088.0,0.01852]
["bitfinex","BTCUSD",1765826326767,0.001,86092.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765826326993,0.001,86092.0,86091.0,0.35837631]
["bitfinex","BTCUSD",1765826327780,0.00038172,86095.0,86094.0,0.34873864]
["bitfinex","BTCUSD",1765826327959,0.00038172,86095.0,86094.0,0.46480864]
["bitfinex","BTCUSD",1765826328702,0.00038172,86095.0,86094.0,0.23250442]
["bitfinex","BTCUSD",1765826328893,0.00038172,86095.0,86094.0,0.13495442]
["bitfinex","BTCUSD",1765826329039,0.00038172,86095.0,86094.0,0.25082422]
["bitfinex","BTCUSD",1765826329466,0.23228109,86103.0,86100.0,0.2439004]
["bitfinex","BTCUSD",1765826329661,0.40693005,86117.0,86103.0,0.26200987]
["bitfinex","BTCUSD",1765826329662,0.01161359,86106.0,86103.0,0.26200987]
["bitfinex","BTCUSD",1765826329877,0.00011447,86106.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765826330080,0.00011447,86106.0,86105.0,0.29597454]
["bitfinex","BTCUSD",1765826330280,0.00011447,86106.0,86105.0,0.41240896]
["bitfinex","BTCUSD",1765826330703,0.00011447,86106.0,86105.0,0.18013442]
["bitfinex","BTCUSD",1765826330890,0.00011447,86106.0,86105.0,0.36686454]
["bitfinex","BTCUSD",1765826331470,0.00011447,86106.0,86105.0,0.0637]
["bitfinex","BTCUSD",1765826331755,0.23238632,86106.0,86105.0,0.01852]
["bitfinex","BTCUSD",1765826331977,0.23228591,86101.0,86099.0,0.03441]
["bitfinex","BTCUSD",1765826332172,0.01161413,86102.0,86093.0,0.03441]
["bitfinex","BTCUSD",1765826332173,0.01161494,86096.0,86093.0,0.03441]
["bitfinex","BTCUSD",1765826332379,0.24391604,86096.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826332822,0.24391033,86098.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826333024,0.0116148,86097.0,86094.0,0.26243933]
["bitfinex","BTCUSD",1765826333224,0.0116148,86097.0,86094.0,0.01852]
["bitfinex","BTCUSD",1765826333427,0.01161399,86103.0,86097.0,0.12804922]
["bitfinex","BTCUSD",1765826333654,0.00011447,86106.0,86104.0,0.04518]
["bitfinex","BTCUSD",1765826333836,0.00011447,86106.0,86105.0,0.50652641]
["bitfinex","BTCUSD",1765826334091,0.00011447,86106.0,86105.0,0.48329896]
["bitfinex","BTCUSD",1765826335145,0.00111447,86106.0,86105.0,0.48329896]
["bitfinex","BTCUSD",1765826335371,0.24385001,86119.0,86105.0,0.48329896]
["bitfinex","BTCUSD",1765826335372,0.02505389,86126.0,86125.0,0.28223899]
["bitfinex","BTCUSD",1765826335597,0.03253036,86129.0,86128.0,0.24220651]
["bitfinex","BTCUSD",1765826335820,0.03253036,86129.0,86128.0,0.28738651]
["bitfinex","BTCUSD",1765826336030,0.03253036,86129.0,86128.0,0.34828252]
["bitfinex","BTCUSD",1765826336250,0.03253036,86129.0,86128.0,0.35827651]
["bitfinex","BTCUSD",1765826336452,0.03253036,86129.0,86128.0,0.24220651]
["bitfinex","BTCUSD",1765826336656,0.03253036,86129.0,86127.0,0.03329]
["bitfinex","BTCUSD",1765826336657,0.23221252,86128.0,86127.0,0.03329]
["bitfinex","BTCUSD",1765826336862,0.23221252,86128.0,86127.0,0.05181]
["bitfinex","BTCUSD",1765826337235,0.23382539,86128.0,86127.0,0.05181]
["bitfinex","BTCUSD",1765826337446,0.00161287,86128.0,86127.0,0.05181]
["bitfinex","BTCUSD",1765826338423,0.00261287,86128.0,86127.0,0.05181]
["bitfinex","BTCUSD",1765826338632,0.001,86128.0,86127.0,0.09699]
["bitfinex","BTCUSD",1765826338843,0.0004,86129.0,86128.0,0.68936533]
["bitfinex","BTCUSD",1765826339051,0.0004,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765826339219,0.00051445,86151.0,86150.0,0.41228764]
["bitfinex","BTCUSD",1765826339431,0.00051445,86151.0,86150.0,0.48317764]
["bitfinex","BTCUSD",1765826339631,0.00051445,86151.0,86150.0,0.41228764]
["bitfinex","BTCUSD",1765826339838,0.00051445,86151.0,86150.0,0.29585322]
["bitfinex","BTCUSD",1765826340070,0.00051445,86151.0,86150.0,0.36674322]
["bitfinex","BTCUSD",1765826340248,0.00051445,86151.0,86150.0,0.29585322]
["bitfinex","BTCUSD",1765826340446,0.00051445,86151.0,86150.0,0.36674322]
["bitfinex","BTCUSD",1765826340648,0.00051445,86151.0,86150.0,0.37673721]
["bitfinex","BTCUSD",1765826341100,0.00051445,86151.0,86150.0,0.25102442]
["bitfinex","BTCUSD",1765826341300,0.00051445,86151.0,86141.0,0.23217648]
["bitfinex","BTCUSD",1765826341301,0.23216729,86145.0,86141.0,0.23217648]
["bitfinex","BTCUSD",1765826341584,0.01160968,86135.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765826341738,0.00161287,86135.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765826342081,0.00161287,86135.0,86134.0,0.04854]
["bitfinex","BTCUSD",1765826342425,0.2437795,86144.0,86140.0,0.23217969]
["bitfinex","BTCUSD",1765826342623,0.2437795,86144.0,86138.0,0.36022885]
["bitfinex","BTCUSD",1765826342624,0.03122398,86149.0,86145.0,0.2923119]
["bitfinex","BTCUSD",1765826342836,0.00161287,86149.0,86147.0,0.232161]
["bitfinex","BTCUSD",1765826343072,0.04258008,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765826343334,0.00212732,86151.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1765826343546,0.00212732,86151.0,86149.0,0.03293]
["bitfinex","BTCUSD",1765826343752,0.00051445,86151.0,86149.0,0.26508403]
["bitfinex","BTCUSD",1765826343963,0.00051445,86151.0,86150.0,0.25879974]
["bitfinex","BTCUSD",1765826344166,0.00051445,86151.0,86150.0,0.23558442]
["bitfinex","BTCUSD",1765826344378,0.24377613,86145.0,86143.0,0.0346]
["bitfinex","BTCUSD",1765826344577,0.245389,86145.0,86144.0,0.01848]
["bitfinex","BTCUSD",1765826344981,0.00161287,86145.0,86144.0,0.01848]
["bitfinex","BTCUSD",1765826345805,0.00051445,86151.0,86149.0,0.23215352]
["bitfinex","BTCUSD",1765826346007,0.00051445,86151.0,86150.0,0.25879974]
["bitfinex","BTCUSD",1765826346218,0.00051445,86151.0,86150.0,0.28560281]
["bitfinex","BTCUSD",1765826346424,0.00973024,86170.0,86161.0,0.39857639]
["bitfinex","BTCUSD",1765826346662,0.00973024,86170.0,86161.0,0.46559639]
["bitfinex","BTCUSD",1765826346864,0.00973024,86170.0,86161.0,0.53620639]
["bitfinex","BTCUSD",1765826347713,0.0014,86162.0,86161.0,0.82690639]
["bitfinex","BTCUSD",1765826347869,0.00973024,86170.0,86169.0,0.68925484]
["bitfinex","BTCUSD",1765826348214,0.00973024,86170.0,86169.0,0.77001484]
["bitfinex","BTCUSD",1765826348440,0.0004,86217.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765826348598,0.00239421,86217.0,86216.0,0.15103442]
["bitfinex","BTCUSD",1765826348759,0.00078134,86217.0,86216.0,0.43154992]
["bitfinex","BTCUSD",1765826348960,0.23275415,86217.0,86216.0,0.15103442]
["bitfinex","BTCUSD",1765826349217,0.23275415,86217.0,86216.0,0.3511255]
["bitfinex","BTCUSD",1765826349218,0.00078134,86217.0,86216.0,0.3511255]
["bitfinex","BTCUSD",1765826349718,0.00078134,86217.0,86216.0,0.46755992]
["bitfinex","BTCUSD",1765826349927,0.00078134,86217.0,86216.0,0.11643442]
["bitfinex","BTCUSD",1765826350142,0.00239421,86217.0,86216.0,0.01852]
["bitfinex","BTCUSD",1765826350557,0.00439421,86217.0,86216.0,0.01852]
["bitfinex","BTCUSD",1765826350862,0.00239421,86217.0,86216.0,0.01852]
["bitfinex","BTCUSD",1765826351070,0.00239421,86217.0,86160.0,0.50692649]
["bitfinex","BTCUSD",1765826351071,0.01160119,86198.0,86160.0,0.50692649]
["bitfinex","BTCUSD",1765826351275,0.01159958,86210.0,86195.0,0.00999399]
["bitfinex","BTCUSD",1765826351486,0.00161287,86210.0,86208.0,0.2319948]
["bitfinex","BTCUSD",1765826351689,0.00078134,86217.0,86215.0,0.23197745]
["bitfinex","BTCUSD",1765826351895,0.00378134,86217.0,86216.0,0.11915]
["bitfinex","BTCUSD",1765826352058,0.00178134,86217.0,86216.0,0.25878197]
["bitfinex","BTCUSD",1765826352284,0.00178134,86217.0,86216.0,0.57630281]
["bitfinex","BTCUSD",1765826353048,0.00078134,86217.0,86216.0,0.57630281]
["bitfinex","BTCUSD",1765826353267,0.00078134,86217.0,86216.0,0.45986839]
["bitfinex","BTCUSD",1765826353462,0.00078134,86217.0,86216.0,0.46986238]
["bitfinex","BTCUSD",1765826353740,0.00078134,86217.0,86216.0,0.48834238]
["bitfinex","BTCUSD",1765826354031,0.00178134,86217.0,86216.0,0.48834238]
["bitfinex","BTCUSD",1765826354261,0.00078134,86217.0,86216.0,0.47834839]
["bitfinex","BTCUSD",1765826354481,0.00078134,86217.0,86216.0,0.20464238]
["bitfinex","BTCUSD",1765826354692,0.00078134,86217.0,86216.0,0.22783993]
["bitfinex","BTCUSD",1765826354892,0.00078134,86217.0,86216.0,0.22083993]
["bitfinex","BTCUSD",1765826355041,0.00078134,86217.0,86216.0,0.22483993]
["bitfinex","BTCUSD",1765826355842,0.00078134,86217.0,86216.0,0.03247399]
["bitfinex","BTCUSD",1765826356044,0.00078134,86217.0,86216.0,0.17482154]
["bitfinex","BTCUSD",1765826356521,0.00078134,86217.0,86216.0,0.15162399]
["bitfinex","BTCUSD",1765826356753,0.00078134,86217.0,86216.0,0.14962399]
["bitfinex","BTCUSD",1765826357163,0.00078134,86217.0,86216.0,0.17182154]
["bitfinex","BTCUSD",1765826357391,0.00078134,86217.0,86216.0,0.25606442]
["bitfinex","BTCUSD",1765826357601,0.00078134,86217.0,86216.0,0.18545442]
["bitfinex","BTCUSD",1765826357811,0.00078134,86217.0,86216.0,0.13691442]
["bitfinex","BTCUSD",1765826358016,0.00078134,86217.0,86216.0,0.01848]
["bitfinex","BTCUSD",1765826358213,0.00078134,86217.0,86216.0,0.07102]
["bitfinex","BTCUSD",1765826358414,0.00078134,86217.0,86216.0,0.14163]
["bitfinex","BTCUSD",1765826358626,0.00078134,86217.0,86216.0,0.02048]
["bitfinex","BTCUSD",1765826358833,0.00078134,86217.0,86216.0,0.13963]
["bitfinex","BTCUSD",1765826359481,0.00078134,86217.0,86216.0,0.06702]
["bitfinex","BTCUSD",1765826359935,0.00078134,86217.0,86216.0,0.06802]
["bitfinex","BTCUSD",1765826360425,0.00078134,86217.0,86216.0,0.001]
["bitfinex","BTCUSD",1765826360658,0.00239421,86217.0,86216.0,0.002]
["bitfinex","BTCUSD",1765826360898,0.00239421,86217.0,86216.0,0.01948]
["bitfinex","BTCUSD",1765826361128,0.00239421,86217.0,86216.0,0.02048]
["bitfinex","BTCUSD",1765826361541,0.00078134,86217.0,86216.0,0.02048]
["bitfinex","BTCUSD",1765826361765,0.00078134,86217.0,86216.0,0.14962399]
["bitfinex","BTCUSD",1765826362009,0.00078134,86217.0,86216.0,0.17282154]
["bitfinex","BTCUSD",1765826362517,0.00078134,86217.0,86216.0,0.14962399]
["bitfinex","BTCUSD",1765826362993,0.00078134,86217.0,86216.0,0.03047399]
["bitfinex","BTCUSD",1765826363204,0.00078134,86217.0,86216.0,0.02048]
["bitfinex","BTCUSD",1765826363642,0.00078134,86217.0,86216.0,0.25606442]
["bitfinex","BTCUSD",1765826363865,0.00078134,86217.0,86216.0,0.59678281]
["bitfinex","BTCUSD",1765826364066,1.34e-06,86217.0,86216.0,0.59678281]
["bitfinex","BTCUSD",1765826364808,1.34e-06,86217.0,86216.0,0.59578281]
["bitfinex","BTCUSD",1765826365009,0.0004,86238.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1765826365219,0.00051446,86238.0,86236.0,0.2504017]
["bitfinex","BTCUSD",1765826365440,0.00051446,86238.0,86237.0,0.23191901]
["bitfinex","BTCUSD",1765826365668,0.00051446,86238.0,86237.0,0.46750343]
["bitfinex","BTCUSD",1765826366552,0.00051446,86238.0,86237.0,0.51752182]
["bitfinex","BTCUSD",1765826367134,0.01159178,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765826367135,0.24342932,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765826367356,0.00011431,86268.0,86266.0,0.24343309]
["bitfinex","BTCUSD",1765826367586,0.00011431,86268.0,86267.0,0.08314]
["bitfinex","BTCUSD",1765826367866,0.00011431,86268.0,86267.0,0.30244836]
["bitfinex","BTCUSD",1765826368084,0.00011431,86268.0,86267.0,0.53592117]
["bitfinex","BTCUSD",1765826368695,0.00200431,86268.0,86267.0,0.82662117]
["bitfinex","BTCUSD",1765826368916,0.00189431,86268.0,86267.0,0.82662117]
["bitfinex","BTCUSD",1765826369119,0.0004,86271.0,86270.0,0.34071839]
["bitfinex","BTCUSD",1765826369269,0.0004,86271.0,86270.0,0.50569281]
["bitfinex","BTCUSD",1765826369477,0.0002,86304.0,86302.0,0.23174433]
["bitfinex","BTCUSD",1765826369675,0.0002,86304.0,86303.0,0.09913]
["bitfinex","BTCUSD",1765826369676,0.0005812,86304.0,86303.0,0.09913]
["bitfinex","BTCUSD",1765826369880,0.0005812,86304.0,86303.0,0.14854442]
["bitfinex","BTCUSD",1765826370076,0.01158708,86303.0,86292.0,0.00999399]
["bitfinex","BTCUSD",1765826370257,0.01158748,86300.0,86296.0,0.03006802]
["bitfinex","BTCUSD",1765826370601,0.24334215,86299.0,86296.0,0.01848]
["bitfinex","BTCUSD",1765826370756,0.01158761,86299.0,86296.0,0.01848]
["bitfinex","BTCUSD",1765826371220,0.01320035,86300.0,86296.0,0.01848]
["bitfinex","BTCUSD",1765826371395,0.01158761,86299.0,86296.0,0.03006802]
["bitfinex","BTCUSD",1765826371729,0.24334104,86299.0,86296.0,0.01848]
["bitfinex","BTCUSD",1765826371924,0.01158936,86286.0,86281.0,0.04811003]
["bitfinex","BTCUSD",1765826372131,0.24340484,86277.0,86276.0,0.11643442]
["bitfinex","BTCUSD",1765826372353,0.24340484,86277.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765826372354,0.01159057,86277.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765826372720,0.0002,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765826372902,0.0002,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765826373110,0.0002,86310.0,86308.0,0.23172652]
["bitfinex","BTCUSD",1765826373382,0.0005812,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765826373535,0.0005812,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765826373744,0.0005812,86310.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765826373957,0.0461,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765826374173,0.03599,86299.0,86290.0,0.12802324]
["bitfinex","BTCUSD",1765826374361,0.03599,86299.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765826374561,0.03599,86299.0,86295.0,0.23176313]
["bitfinex","BTCUSD",1765826374784,0.03599,86299.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765826375563,0.03599,86307.0,86305.0,0.24332166]
["bitfinex","BTCUSD",1765826375965,0.0005812,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1765826376820,0.0005812,86310.0,86309.0,0.34815996]
["bitfinex","BTCUSD",1765826377529,0.0025812,86310.0,86309.0,0.34815996]
["bitfinex","BTCUSD",1765826377728,0.0005812,86310.0,86309.0,0.34815996]
["bitfinex","BTCUSD",1765826377959,0.0005812,86310.0,86309.0,0.11643442]
["bitfinex","BTCUSD",1765826378164,0.0005812,86310.0,86308.0,0.23172821]
["bitfinex","BTCUSD",1765826378377,0.00219407,86310.0,86308.0,0.23172614]
["bitfinex","BTCUSD",1765826378783,0.01158654,86307.0,86298.0,0.23175265]
["bitfinex","BTCUSD",1765826378942,0.24332776,86304.0,86298.0,0.23175288]
["bitfinex","BTCUSD",1765826379264,0.01075563,86303.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765826379420,0.01075563,86303.0,86289.0,0.11643442]
["bitfinex","BTCUSD",1765826379421,0.01158735,86301.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765826379611,0.01158735,86301.0,86298.0,0.24333996]
["bitfinex","BTCUSD",1765826379612,0.00161287,86301.0,86298.0,0.24333996]
["bitfinex","BTCUSD",1765826380013,0.03213036,86299.0,86298.0,0.24333996]
["bitfinex","BTCUSD",1765826380451,0.03213036,86299.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765826381194,0.2317741,86292.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765826381411,0.01075563,86291.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765826381601,0.01158829,86294.0,86291.0,0.24336122]
["bitfinex","BTCUSD",1765826381811,0.01158829,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765826381812,0.02234392,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765826382010,0.01158896,86289.0,86286.0,0.11643442]
["bitfinex","BTCUSD",1765826382230,0.01158896,86289.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765826382231,0.06808,86294.0,86290.0,0.23177568]
["bitfinex","BTCUSD",1765826382432,0.01075563,86293.0,86291.0,0.23177325]
["bitfinex","BTCUSD",1765826382838,0.01075563,86294.0,86292.0,0.23177053]
["bitfinex","BTCUSD",1765826383040,0.01175563,86294.0,86292.0,0.23177053]
["bitfinex","BTCUSD",1765826383260,0.01075563,86294.0,86292.0,0.23177053]
["bitfinex","BTCUSD",1765826383469,0.00161287,86299.0,86298.0,0.3481895]
["bitfinex","BTCUSD",1765826383699,0.03120744,86307.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1765826383916,0.02292297,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765826384115,0.02292297,86310.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765826384116,0.01216734,86310.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765826384320,0.23172554,86309.0,86306.0,0.24331974]
["bitfinex","BTCUSD",1765826384525,0.01075563,86308.0,86306.0,0.24331974]
["bitfinex","BTCUSD",1765826384728,0.03178864,86310.0,86306.0,0.24331974]
["bitfinex","BTCUSD",1765826384729,0.0005812,86310.0,86309.0,0.23172554]
["bitfinex","BTCUSD",1765826385166,0.0005812,86310.0,86309.0,0.34815996]
["bitfinex","BTCUSD",1765826385783,0.01158654,86307.0,86297.0,0.11643442]
["bitfinex","BTCUSD",1765826385996,0.01158708,86303.0,86300.0,0.24333679]
["bitfinex","BTCUSD",1765826386312,0.01158721,86302.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765826386518,0.2433349,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765826386870,0.01158721,86302.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765826387074,0.24333181,86302.0,86299.0,0.23175161]
["bitfinex","BTCUSD",1765826387400,0.24333658,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765826387536,0.23335486,86303.0,86300.0,0.24333684]
["bitfinex","BTCUSD",1765826387742,0.00161287,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765826387940,0.00161287,86303.0,86300.0,0.24333591]
["bitfinex","BTCUSD",1765826388147,0.00161287,86303.0,86300.0,0.24333449]
["bitfinex","BTCUSD",1765826388786,0.01319995,86303.0,86296.0,0.01856]
["bitfinex","BTCUSD",1765826389008,0.24336487,86291.0,86287.0,0.01856]
["bitfinex","BTCUSD",1765826389209,0.23178193,86288.0,86287.0,0.01856]
["bitfinex","BTCUSD",1765826389354,0.24336777,86290.0,86287.0,0.01856]
["bitfinex","BTCUSD",1765826389555,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765826389749,0.01158869,86291.0,86287.0,0.01856]
["bitfinex","BTCUSD",1765826390054,0.01158869,86291.0,86287.0,0.03014923]
["bitfinex","BTCUSD",1765826390258,0.01158882,86290.0,86287.0,0.01856]
["bitfinex","BTCUSD",1765826390635,0.01158829,86294.0,86287.0,0.01856]
["bitfinex","BTCUSD",1765826390636,0.03599,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765826390918,0.00161287,86303.0,86302.0,0.23174433]
["bitfinex","BTCUSD",1765826391070,0.00011424,86307.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1765826391276,0.00011424,86307.0,86306.0,0.34816801]
["bitfinex","BTCUSD",1765826391690,0.00011424,86307.0,86297.0,0.981644]
["bitfinex","BTCUSD",1765826391691,0.24332068,86306.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765826391904,0.00011424,86307.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765826391905,0.01158721,86302.0,86296.0,0.11643442]
["bitfinex","BTCUSD",1765826392126,0.01158721,86302.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765826392127,0.23176313,86295.0,86293.0,0.01856]
["bitfinex","BTCUSD",1765826392326,0.01158802,86296.0,86293.0,0.24335615]
["bitfinex","BTCUSD",1765826392531,0.01170078,86307.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765826392729,0.01158708,86303.0,86301.0,0.23174663]
["bitfinex","BTCUSD",1765826392972,0.24333704,86301.0,86297.0,0.23175646]
["bitfinex","BTCUSD",1765826393258,0.01158735,86301.0,86297.0,0.23175646]
["bitfinex","BTCUSD",1765826393439,0.23175012,86300.0,86297.0,0.23175646]
["bitfinex","BTCUSD",1765826393836,0.01158775,86298.0,86293.0,0.001]
["bitfinex","BTCUSD",1765826394039,0.23176582,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1765826394245,0.27786582,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1765826394422,0.34594582,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1765826394628,0.34755869,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1765826394894,0.23180074,86281.0,86280.0,0.01856]
["bitfinex","BTCUSD",1765826395026,0.23180074,86281.0,86276.0,0.11643442]
["bitfinex","BTCUSD",1765826395027,0.23181116,86278.0,86276.0,0.11643442]
["bitfinex","BTCUSD",1765826395228,0.0115899,86282.0,86276.0,0.12802512]
["bitfinex","BTCUSD",1765826395436,0.0115899,86282.0,86279.0,0.23180573]
["bitfinex","BTCUSD",1765826395842,0.24338869,86282.0,86279.0,0.23180573]
["bitfinex","BTCUSD",1765826396043,0.24338869,86282.0,86279.0,0.23218693]
["bitfinex","BTCUSD",1765826396292,0.231801,86281.0,86279.0,0.0003812]
["bitfinex","BTCUSD",1765826396581,0.0115899,86282.0,86280.0,0.23180267]
["bitfinex","BTCUSD",1765826396796,0.0115899,86282.0,86279.0,0.0129715]
["bitfinex","BTCUSD",1765826396797,0.24338844,86282.0,86279.0,0.0129715]
["bitfinex","BTCUSD",1765826396973,0.23179695,86283.0,86280.0,0.23180281]
["bitfinex","BTCUSD",1765826397384,0.24338406,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765826397597,0.24338857,86282.0,86279.0,0.2447774]
["bitfinex","BTCUSD",1765826397825,0.01085949,86281.0,86279.0,0.0129715]
["bitfinex","BTCUSD",1765826398055,0.0461,86280.0,86279.0,0.0003812]
["bitfinex","BTCUSD",1765826398263,0.27790343,86280.0,86279.0,0.0003812]
["bitfinex","BTCUSD",1765826398416,0.3014938,86281.0,86279.0,0.0003812]
["bitfinex","BTCUSD",1765826398417,0.00161287,86281.0,86279.0,0.0013812]
["bitfinex","BTCUSD",1765826398623,0.26856,86300.0,86279.0,0.0013812]
["bitfinex","BTCUSD",1765826398624,0.01852,86293.0,86279.0,0.0129715]
["bitfinex","BTCUSD",1765826398823,0.24338804,86282.0,86279.0,0.0013812]
["bitfinex","BTCUSD",1765826399000,0.24338397,86284.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765826399217,0.24338581,86283.0,86279.0,0.0119715]
["bitfinex","BTCUSD",1765826399506,0.2433898,86282.0,86279.0,0.24377761]
["bitfinex","BTCUSD",1765826399691,0.23180343,86280.0,86279.0,0.0003812]
["bitfinex","BTCUSD",1765826399873,0.23180105,86281.0,86279.0,0.0003812]
["bitfinex","BTCUSD",1765826400085,0.23176683,86294.0,86279.0,0.0119715]
["bitfinex","BTCUSD",1765826400306,0.06808,86300.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765826400524,0.01158574,86313.0,86286.0,0.26777731]
["bitfinex","BTCUSD",1765826400726,0.10407,86321.0,86286.0,0.76092012]
["bitfinex","BTCUSD",1765826400727,0.01158681,86305.0,86286.0,0.76092012]
["bitfinex","BTCUSD",1765826400940,0.03599,86309.0,86286.0,0.76092012]
["bitfinex","BTCUSD",1765826401159,0.01158842,86293.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765826401371,0.24337161,86288.0,86286.0,0.01852]
["bitfinex","BTCUSD",1765826401573,0.01158829,86294.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765826401791,0.2317791,86290.0,86286.0,0.01852]
["bitfinex","BTCUSD",1765826401961,0.23180074,86281.0,86280.0,0.13495442]
["bitfinex","BTCUSD",1765826402165,0.23180343,86280.0,86273.0,0.01852]
["bitfinex","BTCUSD",1765826402369,0.23180343,86280.0,86267.0,0.04811191]
["bitfinex","BTCUSD",1765826402370,0.3554763,86280.0,86267.0,0.11643442]
["bitfinex","BTCUSD",1765826402570,0.3554763,86280.0,86259.0,0.01852]
["bitfinex","BTCUSD",1765826402778,0.6461763,86280.0,86259.0,0.03011299]
["bitfinex","BTCUSD",1765826402982,0.6461763,86280.0,86259.0,0.01852]
["bitfinex","BTCUSD",1765826403184,0.6461763,86280.0,86251.0,0.03035607]
["bitfinex","BTCUSD",1765826403185,0.64611434,86280.0,86251.0,0.04195013]
["bitfinex","BTCUSD",1765826403368,0.76194439,86280.0,86255.0,0.01852]
["bitfinex","BTCUSD",1765826403730,1.76194439,86280.0,86256.0,0.2434594]
["bitfinex","BTCUSD",1765826403846,1.76194439,86280.0,86279.0,1.2e-06]
["bitfinex","BTCUSD",1765826404050,1.76194439,86280.0,86244.0,0.01802]
["bitfinex","BTCUSD",1765826404051,0.23188943,86248.0,86247.0,0.03035607]
["bitfinex","BTCUSD",1765826404261,0.01159393,86252.0,86247.0,0.01170891]
["bitfinex","BTCUSD",1765826404463,0.27774065,86253.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765826404664,0.03427,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765826404863,0.07403,86261.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765826404864,0.01159299,86259.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765826405064,0.01159366,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765826405811,0.24346637,86255.0,86252.0,0.23187805]
["bitfinex","BTCUSD",1765826405992,0.07403,86261.0,86252.0,0.23187805]
["bitfinex","BTCUSD",1765826405993,0.03427,86267.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765826406190,0.01159111,86273.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765826406418,0.01159178,86268.0,86265.0,0.11643442]
["bitfinex","BTCUSD",1765826406736,0.01159178,86268.0,86257.0,0.7498939]
["bitfinex","BTCUSD",1765826406737,0.01159272,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765826406945,0.01159285,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765826407222,0.24344833,86261.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765826407426,0.01159312,86258.0,86251.0,0.24347325]
["bitfinex","BTCUSD",1765826407583,0.01159299,86259.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765826407796,0.24344789,86261.0,86257.0,0.243456]
["bitfinex","BTCUSD",1765826408004,0.23185796,86260.0,86257.0,0.243456]
["bitfinex","BTCUSD",1765826408205,0.24344789,86261.0,86252.0,0.25039624]
["bitfinex","BTCUSD",1765826408206,0.2318747,86254.0,86252.0,0.01852]
["bitfinex","BTCUSD",1765826408613,0.01159272,86261.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765826408813,0.23185773,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765826409021,0.01159299,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765826409220,0.2434573,86258.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765826409441,0.01159406,86251.0,86248.0,0.01998798]
["bitfinex","BTCUSD",1765826409641,0.01159406,86251.0,86247.0,0.03047038]
["bitfinex","BTCUSD",1765826409642,0.23188209,86251.0,86249.0,0.01852]
["bitfinex","BTCUSD",1765826409939,0.23188768,86249.0,86247.0,0.00011431]
["bitfinex","BTCUSD",1765826410141,0.01159366,86254.0,86247.0,0.00011431]
["bitfinex","BTCUSD",1765826410142,0.23186812,86256.0,86252.0,0.24347122]
["bitfinex","BTCUSD",1765826410358,0.24346899,86254.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765826410540,0.01159379,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765826410744,0.23188484,86250.0,86248.0,0.01852]
["bitfinex","BTCUSD",1765826410942,0.01159366,86254.0,86250.0,0.23188399]
["bitfinex","BTCUSD",1765826411102,0.01159379,86253.0,86248.0,0.01852]
["bitfinex","BTCUSD",1765826411310,0.23188431,86250.0,86248.0,0.01852]
["bitfinex","BTCUSD",1765826411721,0.23188943,86248.0,86247.0,0.00011431]
["bitfinex","BTCUSD",1765826412473,0.23188674,86249.0,86247.0,0.00011431]
["bitfinex","BTCUSD",1765826412672,0.23188943,86248.0,86247.0,0.00011431]
["bitfinex","BTCUSD",1765826413898,0.35394943,86248.0,86247.0,0.00011431]
["bitfinex","BTCUSD",1765826414234,0.0115942,86250.0,86247.0,0.00011431]
["bitfinex","BTCUSD",1765826414527,0.24347307,86252.0,86247.0,0.01470891]
["bitfinex","BTCUSD",1765826414688,0.24347307,86252.0,86251.0,0.11643442]
["bitfinex","BTCUSD",1765826415137,0.01159326,86257.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765826415336,0.27770957,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765826415515,0.01159285,86260.0,86257.0,0.11643442]
["bitfinex","BTCUSD",1765826415950,0.01159285,86260.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765826415951,0.0115907,86276.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765826416157,0.23181152,86277.0,86274.0,0.14604539]
["bitfinex","BTCUSD",1765826416314,0.24339703,86279.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765826416315,0.23180658,86279.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765826416516,0.00161287,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765826416717,0.3476437,86296.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765826416718,0.07403,86300.0,86282.0,0.2317977]
["bitfinex","BTCUSD",1765826416927,0.07403,86300.0,86284.0,0.11643442]
["bitfinex","BTCUSD",1765826416928,0.01158882,86290.0,86284.0,0.11643442]
["bitfinex","BTCUSD",1765826417106,0.01158923,86287.0,86284.0,0.11643442]
["bitfinex","BTCUSD",1765826417319,0.23178752,86286.0,86284.0,0.11643442]
["bitfinex","BTCUSD",1765826417530,0.01158976,86283.0,86281.0,0.01852]
["bitfinex","BTCUSD",1765826417763,0.23179805,86282.0,86281.0,0.01852]
["bitfinex","BTCUSD",1765826417972,0.03427,86305.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765826418179,0.01158882,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765826418382,0.23179618,86283.0,86281.0,0.01852]
["bitfinex","BTCUSD",1765826419021,0.24338396,86284.0,86281.0,0.01852]
["bitfinex","BTCUSD",1765826419232,0.23179427,86284.0,86282.0,0.01852]
["bitfinex","BTCUSD",1765826419410,0.24338062,86285.0,86282.0,0.01852]
["bitfinex","BTCUSD",1765826419612,0.23179537,86283.0,86282.0,0.01852]
["bitfinex","BTCUSD",1765826419813,0.23179308,86284.0,86282.0,0.01852]
["bitfinex","BTCUSD",1765826420091,0.01159017,86280.0,86279.0,0.11643442]
["bitfinex","BTCUSD",1765826420299,0.0115907,86276.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765826420507,0.01159044,86278.0,86275.0,0.13495442]
["bitfinex","BTCUSD",1765826420710,0.23181373,86277.0,86275.0,0.01852]
["bitfinex","BTCUSD",1765826420929,0.01159111,86273.0,86269.0,0.24342432]
["bitfinex","BTCUSD",1765826421135,0.01159084,86275.0,86270.0,0.03011151]
["bitfinex","BTCUSD",1765826421338,0.01159084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765826421545,0.01159084,86275.0,86270.0,0.03011151]
["bitfinex","BTCUSD",1765826421546,0.29144933,86271.0,86270.0,0.001]
["bitfinex","BTCUSD",1765826421786,0.23183373,86269.0,86267.0,0.01852]
["bitfinex","BTCUSD",1765826421990,0.23183659,86268.0,86267.0,0.01852]
["bitfinex","BTCUSD",1765826422392,0.24342537,86269.0,86267.0,0.01852]
["bitfinex","BTCUSD",1765826422611,0.01159124,86272.0,86270.0,0.23182986]
["bitfinex","BTCUSD",1765826422777,0.01159138,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765826422982,0.00161287,86275.0,86273.0,0.23182109]
["bitfinex","BTCUSD",1765826423269,0.23182274,86273.0,86271.0,0.11643442]
["bitfinex","BTCUSD",1765826423625,0.23183567,86268.0,86267.0,0.01852]
["bitfinex","BTCUSD",1765826424050,0.01159151,86270.0,86267.0,0.01852]
["bitfinex","BTCUSD",1765826424051,0.01159151,86270.0,86267.0,0.01952]
["bitfinex","BTCUSD",1765826424258,0.23182765,86271.0,86267.0,0.01952]
["bitfinex","BTCUSD",1765826424566,0.01159151,86270.0,86267.0,0.01952]
["bitfinex","BTCUSD",1765826424772,0.23183567,86268.0,86267.0,0.001]
["bitfinex","BTCUSD",1765826424977,0.23183567,86268.0,86255.0,0.11643442]
["bitfinex","BTCUSD",1765826424978,0.01159285,86260.0,86255.0,0.11643442]
["bitfinex","BTCUSD",1765826425187,0.23186792,86256.0,86255.0,0.11654873]
["bitfinex","BTCUSD",1765826425401,0.23186792,86256.0,86255.0,0.00011431]
["bitfinex","BTCUSD",1765826425607,0.07403,86267.0,86255.0,0.01863431]
["bitfinex","BTCUSD",1765826425821,0.2907,86277.0,86260.0,0.11643442]
["bitfinex","BTCUSD",1765826425822,0.01159259,86262.0,86260.0,0.11643442]
["bitfinex","BTCUSD",1765826426035,0.01159205,86266.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765826426237,0.23183298,86269.0,86268.0,0.11643442]
["bitfinex","BTCUSD",1765826426678,0.01159084,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765826426927,0.01159084,86275.0,86265.0,0.01852]
["bitfinex","BTCUSD",1765826426928,0.5,86300.0,86277.0,0.12802499]
["bitfinex","BTCUSD",1765826426929,0.23179537,86283.0,86277.0,0.12802499]
["bitfinex","BTCUSD",1765826427129,0.23179537,86283.0,86280.0,0.11643442]
["bitfinex","BTCUSD",1765826427130,0.24338513,86283.0,86280.0,0.11643442]
["bitfinex","BTCUSD",1765826427350,0.01158976,86283.0,86280.0,0.11643442]
["bitfinex","BTCUSD",1765826427598,0.01158976,86283.0,86280.0,0.34823734]
["bitfinex","BTCUSD",1765826427799,0.01158976,86283.0,86280.0,0.11643442]
["bitfinex","BTCUSD",1765826427800,0.23179855,86282.0,86280.0,0.11643442]
["bitfinex","BTCUSD",1765826428014,0.24338829,86283.0,86280.0,0.11643442]
["bitfinex","BTCUSD",1765826428015,0.01358976,86283.0,86280.0,0.11643442]
["bitfinex","BTCUSD",1765826428176,0.23180611,86279.0,86278.0,0.03654]
["bitfinex","BTCUSD",1765826428574,0.23179827,86282.0,86278.0,0.03654]
["bitfinex","BTCUSD",1765826428768,0.003,86283.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765826428991,0.001,86283.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765826429197,0.001,86283.0,86281.0,0.23180042]
["bitfinex","BTCUSD",1765826429595,0.001,86283.0,86280.0,0.24339063]
["bitfinex","BTCUSD",1765826429596,0.001,86283.0,86280.0,0.2433935]
["bitfinex","BTCUSD",1765826429797,0.001,86283.0,86281.0,0.2317986]
["bitfinex","BTCUSD",1765826430009,0.2775941,86305.0,86297.0,0.1280223]
["bitfinex","BTCUSD",1765826430213,0.23173493,86306.0,86303.0,0.11643442]
["bitfinex","BTCUSD",1765826430424,0.2317388,86305.0,86303.0,0.11643442]
["bitfinex","BTCUSD",1765826430844,0.2433295,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765826431024,0.0003812,86306.0,86304.0,0.11643442]
["bitfinex","BTCUSD",1765826431234,0.0003812,86306.0,86304.0,0.34817262]
["bitfinex","BTCUSD",1765826431235,0.002,86305.0,86304.0,0.34817262]
["bitfinex","BTCUSD",1765826431659,0.0003812,86306.0,86305.0,0.00999399]
["bitfinex","BTCUSD",1765826432390,0.01158802,86296.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765826432579,0.01158855,86292.0,86291.0,0.11643442]
["bitfinex","BTCUSD",1765826432878,0.00161287,86296.0,86295.0,0.00999399]
["bitfinex","BTCUSD",1765826433291,0.0003812,86306.0,86304.0,0.23173755]
["bitfinex","BTCUSD",1765826433495,0.0003812,86306.0,86305.0,0.02851399]
["bitfinex","BTCUSD",1765826434043,0.0003812,86306.0,86305.0,0.01952]
["bitfinex","BTCUSD",1765826434477,0.0003812,86306.0,86305.0,0.01852]
["bitfinex","BTCUSD",1765826434838,0.0013812,86306.0,86305.0,0.01852]
["bitfinex","BTCUSD",1765826435038,0.0023812,86306.0,86305.0,0.01852]
["bitfinex","BTCUSD",1765826435889,0.0023812,86306.0,86292.0,0.11643442]
["bitfinex","BTCUSD",1765826435890,0.01158842,86293.0,86292.0,0.11643442]
["bitfinex","BTCUSD",1765826436091,0.2433579,86293.0,86292.0,0.01848]
["bitfinex","BTCUSD",1765826436273,0.01159003,86281.0,86279.0,0.01802]
["bitfinex","BTCUSD",1765826436475,0.01159057,86277.0,86276.0,0.11643442]
["bitfinex","BTCUSD",1765826436880,0.01159057,86277.0,86266.0,0.11643442]
["bitfinex","BTCUSD",1765826436881,0.01159191,86267.0,86266.0,0.11643442]
["bitfinex","BTCUSD",1765826437115,0.23183698,86268.0,86266.0,0.01848]
["bitfinex","BTCUSD",1765826437457,0.24342546,86269.0,86267.0,0.11643442]
["bitfinex","BTCUSD",1765826438085,0.23183836,86267.0,86266.0,0.13491442]
["bitfinex","BTCUSD",1765826438325,0.23183836,86267.0,86257.0,0.24345736]
["bitfinex","BTCUSD",1765826438326,0.24345567,86258.0,86257.0,0.11643442]
["bitfinex","BTCUSD",1765826438532,0.24345567,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826438967,0.43636387,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826439200,0.36332854,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826440282,0.36432854,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826440879,0.001,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826441087,0.001,86258.0,86257.0,0.13973525]
["bitfinex","BTCUSD",1765826441297,0.001,86258.0,86257.0,0.11654873]
["bitfinex","BTCUSD",1765826442083,0.001,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826442604,0.23186145,86259.0,86257.0,0.01859431]
["bitfinex","BTCUSD",1765826442782,0.01159285,86260.0,86257.0,0.01859431]
["bitfinex","BTCUSD",1765826442988,0.23186078,86259.0,86257.0,0.01859431]
["bitfinex","BTCUSD",1765826443168,0.23186078,86259.0,86257.0,0.01959431]
["bitfinex","BTCUSD",1765826443682,0.30294078,86259.0,86258.0,0.01848]
["bitfinex","BTCUSD",1765826443882,0.11826,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826444606,0.23186078,86259.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826446015,0.001,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826446247,0.04718,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826446496,0.11987287,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826447851,0.12087287,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826448634,0.12187287,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826449057,0.05079287,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826449371,0.002,86258.0,86257.0,0.34841396]
["bitfinex","BTCUSD",1765826450106,0.002,86258.0,86257.0,0.01859431]
["bitfinex","BTCUSD",1765826450107,0.11826,86258.0,86257.0,0.01859431]
["bitfinex","BTCUSD",1765826450356,0.11987287,86258.0,86257.0,0.01959431]
["bitfinex","BTCUSD",1765826450928,0.56648933,86258.0,86257.0,0.00111431]
["bitfinex","BTCUSD",1765826451130,0.46756547,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826451364,0.46856547,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826451505,0.75926547,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826452081,0.64343542,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826452285,0.64443542,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826452665,0.64243542,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826452984,0.64343542,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826453566,1.76026547,86258.0,86257.0,0.00011431]
["bitfinex","BTCUSD",1765826454042,0.23195667,86223.0,86222.0,0.11643442]
["bitfinex","BTCUSD",1765826454359,0.2907,86253.0,86222.0,0.11643442]
["bitfinex","BTCUSD",1765826454360,0.01159756,86225.0,86222.0,0.13502888]
["bitfinex","BTCUSD",1765826454575,0.23193372,86232.0,86222.0,0.13502888]
["bitfinex","BTCUSD",1765826454576,0.01159662,86232.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765826454715,0.01159702,86229.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765826454920,0.23195667,86223.0,86222.0,0.11654888]
["bitfinex","BTCUSD",1765826455159,0.26638667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826455927,0.38464667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826456127,0.38464667,86223.0,86222.0,0.00411446]
["bitfinex","BTCUSD",1765826456328,0.38464667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826456729,0.31356667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826457167,0.38464667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826457530,0.26638667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826457742,0.23195459,86224.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826457929,0.01159743,86226.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826458124,0.2319451,86228.0,86224.0,0.02159168]
["bitfinex","BTCUSD",1765826458376,0.24354617,86226.0,86225.0,0.11643442]
["bitfinex","BTCUSD",1765826458680,0.23195398,86224.0,86223.0,0.01848]
["bitfinex","BTCUSD",1765826458843,0.23295398,86224.0,86223.0,0.01848]
["bitfinex","BTCUSD",1765826459024,0.23295398,86224.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826459025,0.23195667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826459229,0.35021667,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826459730,0.35182954,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826460417,0.50259069,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826460665,0.90912074,86223.0,86222.0,0.00011446]
["bitfinex","BTCUSD",1765826460895,0.90912074,86223.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765826460896,0.01160187,86193.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765826461100,0.01160187,86193.0,86178.0,0.08009594]
["bitfinex","BTCUSD",1765826461101,0.08161,86191.0,86188.0,0.01848]
["bitfinex","BTCUSD",1765826461284,0.01171597,86193.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1765826461285,0.0001141,86193.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1765826462440,0.0001141,86193.0,86192.0,0.03645]
["bitfinex","BTCUSD",1765826462635,0.0001141,86193.0,86192.0,0.11643442]
["bitfinex","BTCUSD",1765826463086,0.0001141,86193.0,86192.0,0.15288442]
["bitfinex","BTCUSD",1765826463305,0.0001141,86193.0,86192.0,0.17608842]
["bitfinex","BTCUSD",1765826464255,0.0001141,86193.0,86192.0,0.17708842]
["bitfinex","BTCUSD",1765826464463,0.0001141,86193.0,86192.0,0.17808842]
["bitfinex","BTCUSD",1765826465325,0.0001141,86193.0,86192.0,0.11843442]
["bitfinex","BTCUSD",1765826465922,0.0001141,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1765826466126,0.0001141,86193.0,86192.0,0.02048]
["bitfinex","BTCUSD",1765826466365,0.0001141,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1765826466564,0.0001141,86193.0,86192.0,0.19656842]
["bitfinex","BTCUSD",1765826466915,0.0001141,86193.0,86192.0,0.13691442]
["bitfinex","BTCUSD",1765826467123,0.0001141,86193.0,86192.0,0.01948]
["bitfinex","BTCUSD",1765826467332,0.0001141,86193.0,86192.0,0.17236442]
["bitfinex","BTCUSD",1765826467742,0.0001141,86193.0,86192.0,0.19556842]
["bitfinex","BTCUSD",1765826468007,0.0001141,86193.0,86192.0,0.17136442]
["bitfinex","BTCUSD",1765826468161,0.0001141,86193.0,86192.0,0.19456842]
["bitfinex","BTCUSD",1765826468367,0.0001141,86193.0,86192.0,0.19556842]
["bitfinex","BTCUSD",1765826468767,0.0001141,86193.0,86192.0,0.19656842]
["bitfinex","BTCUSD",1765826468936,0.0001141,86193.0,86192.0,0.17336442]
["bitfinex","BTCUSD",1765826469142,0.0001141,86193.0,86192.0,0.23201842]
["bitfinex","BTCUSD",1765826469334,0.0001141,86193.0,86192.0,0.19656842]
["bitfinex","BTCUSD",1765826469590,0.0001141,86193.0,86192.0,0.13691442]
["bitfinex","BTCUSD",1765826471612,0.0001141,86193.0,86192.0,0.11843442]
["bitfinex","BTCUSD",1765826471864,0.0001141,86193.0,86192.0,0.02048]
["bitfinex","BTCUSD",1765826472441,0.2321515,86193.0,86192.0,0.02048]
["bitfinex","BTCUSD",1765826473233,0.0001141,86193.0,86192.0,0.02048]
["bitfinex","BTCUSD",1765826473437,0.2321515,86193.0,86192.0,0.02048]
["bitfinex","BTCUSD",1765826473854,0.2321515,86193.0,86192.0,0.002]
["bitfinex","BTCUSD",1765826474225,0.2321515,86193.0,86192.0,0.02048]
["bitfinex","BTCUSD",1765826474788,0.0001141,86193.0,86192.0,0.01848]
["bitfinex","BTCUSD",1765826474989,0.2321515,86193.0,86192.0,0.01848]
["bitfinex","BTCUSD",1765826475193,0.0001141,86193.0,86192.0,0.01848]
["bitfinex","BTCUSD",1765826475412,0.2321515,86193.0,86192.0,0.01848]
["bitfinex","BTCUSD",1765826475611,0.0001141,86193.0,86192.0,0.01848]
["bitfinex","BTCUSD",1765826475788,0.2321515,86193.0,86192.0,0.01848]
["bitfinex","BTCUSD",1765826475987,0.2321515,86193.0,86192.0,0.01948]
["bitfinex","BTCUSD",1765826476193,0.0001141,86193.0,86192.0,0.25252009]
["bitfinex","BTCUSD",1765826476414,0.0001141,86193.0,86192.0,0.25152009]
["bitfinex","BTCUSD",1765826476628,0.0001141,86193.0,86192.0,0.40340451]
["bitfinex","BTCUSD",1765826476832,0.0001141,86193.0,86192.0,0.40840451]
["bitfinex","BTCUSD",1765826477204,0.0001141,86193.0,86192.0,0.44485451]
["bitfinex","BTCUSD",1765826477824,0.0001141,86193.0,86192.0,0.40840451]
["bitfinex","BTCUSD",1765826478726,0.0001141,86193.0,86192.0,0.44485451]
["bitfinex","BTCUSD",1765826480132,0.0001141,86193.0,86192.0,0.12143442]
["bitfinex","BTCUSD",1765826480335,0.0001141,86193.0,86192.0,0.02348]
["bitfinex","BTCUSD",1765826480539,0.0001141,86193.0,86192.0,0.25552009]
["bitfinex","BTCUSD",1765826480739,0.0001141,86193.0,86192.0,0.44485451]
["bitfinex","BTCUSD",1765826481332,0.0001141,86193.0,86192.0,0.7855729]
["bitfinex","BTCUSD",1765826481709,0.0001141,86193.0,86192.0,0.7670929]
["bitfinex","BTCUSD",1765826481907,0.0001141,86193.0,86192.0,0.7855729]
["bitfinex","BTCUSD",1765826482136,0.01159837,86219.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765826482361,0.01159877,86216.0,86212.0,0.02623]
["bitfinex","BTCUSD",1765826482516,0.24357942,86216.0,86215.0,0.11643442]
["bitfinex","BTCUSD",1765826482709,0.0115985,86218.0,86216.0,0.11643442]
["bitfinex","BTCUSD",1765826482934,0.23198357,86213.0,86212.0,0.04621798]
["bitfinex","BTCUSD",1765826483187,0.01159931,86212.0,86209.0,0.11643442]
["bitfinex","BTCUSD",1765826483375,0.23198384,86213.0,86210.0,0.25047158]
["bitfinex","BTCUSD",1765826483565,0.01321137,86218.0,86210.0,0.25047158]
["bitfinex","BTCUSD",1765826483566,0.00161287,86218.0,86217.0,0.23197281]
["bitfinex","BTCUSD",1765826483774,0.23196772,86219.0,86218.0,0.11643442]
["bitfinex","BTCUSD",1765826483978,0.23208203,86219.0,86218.0,0.11643442]
["bitfinex","BTCUSD",1765826484334,0.00011431,86219.0,86218.0,0.46714454]
["bitfinex","BTCUSD",1765826484737,0.00011431,86219.0,86218.0,0.34840454]
["bitfinex","BTCUSD",1765826484941,0.00011431,86219.0,86218.0,0.36070411]
["bitfinex","BTCUSD",1765826486181,0.00011431,86219.0,86218.0,0.36170411]
["bitfinex","BTCUSD",1765826486387,0.00011431,86219.0,86218.0,0.36370411]
["bitfinex","BTCUSD",1765826487385,0.00011431,86219.0,86218.0,0.24496411]
["bitfinex","BTCUSD",1765826487567,0.00011431,86219.0,86218.0,0.36370411]
["bitfinex","BTCUSD",1765826487880,0.00011431,86219.0,86218.0,0.4137225]
["bitfinex","BTCUSD",1765826488078,0.2434987,86243.0,86242.0,0.11643442]
["bitfinex","BTCUSD",1765826488262,0.0115946,86247.0,86242.0,0.11643442]
["bitfinex","BTCUSD",1765826488263,0.23189493,86246.0,86242.0,0.36681946]
["bitfinex","BTCUSD",1765826488465,0.00011429,86246.0,86243.0,0.24349634]
["bitfinex","BTCUSD",1765826488666,0.23200969,86246.0,86243.0,0.24349634]
["bitfinex","BTCUSD",1765826488871,0.24349487,86245.0,86242.0,0.13491442]
["bitfinex","BTCUSD",1765826489073,0.23190262,86244.0,86242.0,0.13491442]
["bitfinex","BTCUSD",1765826489313,0.001,86243.0,86242.0,0.13491442]
["bitfinex","BTCUSD",1765826489624,0.23190262,86244.0,86242.0,0.13491442]
["bitfinex","BTCUSD",1765826489840,0.00211429,86246.0,86243.0,0.27961287]
["bitfinex","BTCUSD",1765826490003,0.00311429,86246.0,86245.0,0.2796075]
["bitfinex","BTCUSD",1765826490206,0.00311429,86246.0,86245.0,0.16414442]
["bitfinex","BTCUSD",1765826490407,0.00311429,86246.0,86245.0,0.34833192]
["bitfinex","BTCUSD",1765826490650,0.00311429,86246.0,86245.0,0.13491442]
["bitfinex","BTCUSD",1765826490832,0.00111429,86246.0,86245.0,0.36681192]
["bitfinex","BTCUSD",1765826491068,0.2330091,86246.0,86245.0,0.01848]
["bitfinex","BTCUSD",1765826491240,0.2320091,86246.0,86245.0,0.01848]
["bitfinex","BTCUSD",1765826491441,0.00011429,86246.0,86245.0,0.2976275]
["bitfinex","BTCUSD",1765826491663,0.00011429,86246.0,86245.0,0.48894192]
["bitfinex","BTCUSD",1765826491886,0.00211429,86246.0,86245.0,0.48894192]
["bitfinex","BTCUSD",1765826492110,0.00211429,86246.0,86245.0,0.82966031]
["bitfinex","BTCUSD",1765826492499,0.00411429,86246.0,86245.0,0.82966031]
["bitfinex","BTCUSD",1765826492747,0.00211429,86246.0,86245.0,0.82966031]
["bitfinex","BTCUSD",1765826492955,0.23183928,86267.0,86245.0,0.82966031]
["bitfinex","BTCUSD",1765826493145,0.01085572,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765826493298,0.01159191,86267.0,86266.0,0.14656442]
["bitfinex","BTCUSD",1765826493500,0.01159191,86267.0,86266.0,0.03013]
["bitfinex","BTCUSD",1765826493734,0.01159151,86270.0,86266.0,0.03013]
["bitfinex","BTCUSD",1765826493977,0.23180615,86279.0,86272.0,0.06114124]
["bitfinex","BTCUSD",1765826493978,0.01159084,86275.0,86272.0,0.06114124]
["bitfinex","BTCUSD",1765826494112,0.01159084,86275.0,86271.0,0.34826203]
["bitfinex","BTCUSD",1765826494113,0.01159205,86266.0,86262.0,0.03709]
["bitfinex","BTCUSD",1765826494317,0.23184699,86264.0,86263.0,0.01848]
["bitfinex","BTCUSD",1765826494555,0.24344332,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765826494755,0.24344332,86263.0,86261.0,0.01848]
["bitfinex","BTCUSD",1765826494958,0.24344331,86263.0,86261.0,0.01848]
["bitfinex","BTCUSD",1765826495888,0.001,86263.0,86261.0,0.01848]
["bitfinex","BTCUSD",1765826496100,0.01159285,86260.0,86257.0,0.11643442]
["bitfinex","BTCUSD",1765826496230,0.01159299,86259.0,86258.0,0.01848]
["bitfinex","BTCUSD",1765826496429,0.24505523,86263.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765826496782,0.01320532,86263.0,86259.0,0.03709]
["bitfinex","BTCUSD",1765826496959,0.00161287,86263.0,86258.0,0.03007312]
["bitfinex","BTCUSD",1765826497172,0.00161287,86263.0,86258.0,0.26193496]
["bitfinex","BTCUSD",1765826497173,0.23185259,86262.0,86258.0,0.26193496]
["bitfinex","BTCUSD",1765826497391,0.00261287,86263.0,86261.0,0.23185347]
["bitfinex","BTCUSD",1765826497550,0.00161287,86263.0,86261.0,0.23185347]
["bitfinex","BTCUSD",1765826497757,0.2318527,86262.0,86260.0,0.11643442]
["bitfinex","BTCUSD",1765826497971,0.24505757,86263.0,86260.0,0.11643442]
["bitfinex","BTCUSD",1765826497972,0.00261287,86263.0,86261.0,0.23185423]
["bitfinex","BTCUSD",1765826498328,0.00161287,86263.0,86261.0,0.23185423]
["bitfinex","BTCUSD",1765826498462,0.24339399,86280.0,86274.0,0.11643442]
["bitfinex","BTCUSD",1765826498705,0.24339399,86280.0,86274.0,0.18446442]
["bitfinex","BTCUSD",1765826498706,0.24340224,86277.0,86274.0,0.18446442]
["bitfinex","BTCUSD",1765826498904,0.24340224,86277.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826498905,0.23181517,86276.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826499329,0.23193113,86275.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826499510,0.00011427,86275.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826499708,0.00011427,86275.0,86274.0,0.13491442]
["bitfinex","BTCUSD",1765826499918,0.00011427,86275.0,86274.0,0.36673397]
["bitfinex","BTCUSD",1765826500112,0.00011427,86275.0,86274.0,0.13491442]
["bitfinex","BTCUSD",1765826500318,0.01159017,86280.0,86275.0,0.23181665]
["bitfinex","BTCUSD",1765826500685,0.23481686,86275.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826500972,0.003,86275.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826501340,0.24340311,86277.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826501541,0.002,86275.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826501969,0.002,86275.0,86274.0,0.38339354]
["bitfinex","BTCUSD",1765826502145,0.01158936,86286.0,86279.0,0.23180372]
["bitfinex","BTCUSD",1765826502146,0.23179671,86283.0,86279.0,0.23180372]
["bitfinex","BTCUSD",1765826502344,0.03434,86292.0,86271.0,0.01848]
["bitfinex","BTCUSD",1765826502345,0.01159124,86272.0,86271.0,0.01848]
["bitfinex","BTCUSD",1765826502556,0.00161287,86275.0,86271.0,0.03007138]
["bitfinex","BTCUSD",1765826502754,0.00161287,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765826502965,0.01320371,86275.0,86271.0,0.01848]
["bitfinex","BTCUSD",1765826503182,0.01320371,86275.0,86271.0,0.03007138]
["bitfinex","BTCUSD",1765826503384,0.24802126,86275.0,86271.0,0.03007138]
["bitfinex","BTCUSD",1765826503587,0.24502126,86275.0,86271.0,0.03007138]
["bitfinex","BTCUSD",1765826503764,0.24502126,86275.0,86272.0,0.24341606]
["bitfinex","BTCUSD",1765826503965,0.00261287,86275.0,86274.0,0.23181955]
["bitfinex","BTCUSD",1765826504165,0.24339405,86280.0,86276.0,0.2434022]
["bitfinex","BTCUSD",1765826504362,0.23179962,86282.0,86279.0,0.04955]
["bitfinex","BTCUSD",1765826504622,0.23181149,86277.0,86271.0,0.13491442]
["bitfinex","BTCUSD",1765826504780,0.03434,86277.0,86274.0,0.24341009]
["bitfinex","BTCUSD",1765826505102,0.001,86275.0,86274.0,0.24341009]
["bitfinex","BTCUSD",1765826505401,0.001,86275.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826505548,0.001,86275.0,86274.0,0.41628397]
["bitfinex","BTCUSD",1765826505745,0.001,86275.0,86274.0,0.01848]
["bitfinex","BTCUSD",1765826506207,0.001,86275.0,86274.0,0.37339955]
["bitfinex","BTCUSD",1765826506456,0.001,86275.0,86274.0,0.48983397]
["bitfinex","BTCUSD",1765826506678,0.01158896,86289.0,86287.0,0.23178429]
["bitfinex","BTCUSD",1765826506879,0.01158748,86300.0,86296.0,0.24334823]
["bitfinex","BTCUSD",1765826507005,0.03487,86307.0,86294.0,0.24335216]
["bitfinex","BTCUSD",1765826507006,0.2317376,86305.0,86302.0,0.2317437]
["bitfinex","BTCUSD",1765826507208,0.2317376,86305.0,86298.0,0.23175418]
["bitfinex","BTCUSD",1765826507209,0.01158721,86302.0,86299.0,0.03574761]
["bitfinex","BTCUSD",1765826507430,0.01158721,86302.0,86299.0,0.02416]
["bitfinex","BTCUSD",1765826507631,0.01158721,86302.0,86298.0,0.01848]
["bitfinex","BTCUSD",1765826507632,0.23175239,86299.0,86298.0,0.01848]
["bitfinex","BTCUSD",1765826507808,0.23174991,86300.0,86298.0,0.01848]
["bitfinex","BTCUSD",1765826508012,0.02500026,86303.0,86302.0,0.23174433]
["bitfinex","BTCUSD",1765826508210,0.01816777,86304.0,86300.0,0.06113748]
["bitfinex","BTCUSD",1765826508412,0.23174514,86302.0,86300.0,0.04955]
["bitfinex","BTCUSD",1765826508619,0.00658083,86304.0,86303.0,0.23174165]
["bitfinex","BTCUSD",1765826509039,0.00658083,86304.0,86303.0,0.39772607]
["bitfinex","BTCUSD",1765826509216,0.00658083,86304.0,86303.0,0.47127607]
["bitfinex","BTCUSD",1765826509557,0.00158083,86304.0,86303.0,0.47127607]
["bitfinex","BTCUSD",1765826510064,0.00058083,86304.0,86303.0,0.47127607]
["bitfinex","BTCUSD",1765826510389,0.00358083,86304.0,86303.0,0.47127607]
["bitfinex","BTCUSD",1765826510594,0.00358083,86304.0,86303.0,0.23953442]
["bitfinex","BTCUSD",1765826510794,0.00358083,86304.0,86303.0,0.11643442]
["bitfinex","BTCUSD",1765826510989,0.00358083,86304.0,86303.0,0.23953442]
["bitfinex","BTCUSD",1765826511526,0.00358083,86304.0,86303.0,0.2875711]
["bitfinex","BTCUSD",1765826511724,0.00358083,86304.0,86303.0,0.3060511]
["bitfinex","BTCUSD",1765826511921,0.00258083,86304.0,86303.0,0.3060511]
["bitfinex","BTCUSD",1765826512355,0.00058083,86304.0,86303.0,0.3060511]
["bitfinex","BTCUSD",1765826512576,0.00058083,86304.0,86303.0,0.25603271]
["bitfinex","BTCUSD",1765826512755,0.00158083,86304.0,86303.0,0.25603271]
["bitfinex","BTCUSD",1765826512953,0.00058083,86304.0,86303.0,0.25603271]
["bitfinex","BTCUSD",1765826513166,0.00058083,86304.0,86303.0,0.25803271]
["bitfinex","BTCUSD",1765826513468,0.00058083,86304.0,86303.0,0.25903271]
["bitfinex","BTCUSD",1765826513671,0.00058083,86304.0,86303.0,0.5997511]
["bitfinex","BTCUSD",1765826514058,0.00058083,86304.0,86303.0,0.83149275]
["bitfinex","BTCUSD",1765826520343,0.00058083,86304.0,86303.0,0.39874436]
["bitfinex","BTCUSD",1765826520453,0.00058083,86304.0,86303.0,0.11943442]
["bitfinex","BTCUSD",1765826520654,0.00058083,86304.0,86303.0,0.41920607]
["bitfinex","BTCUSD",1765826520855,0.00058083,86304.0,86303.0,0.35117607]
["bitfinex","BTCUSD",1765826521060,0.23393266,86304.0,86303.0,0.11943442]
["bitfinex","BTCUSD",1765826521285,0.0021937,86304.0,86303.0,0.02148]
["bitfinex","BTCUSD",1765826521496,0.0021937,86304.0,86303.0,0.25322165]
["bitfinex","BTCUSD",1765826521898,0.0021937,86304.0,86303.0,0.02148]
["bitfinex","BTCUSD",1765826522100,0.23393266,86304.0,86303.0,0.02148]
["bitfinex","BTCUSD",1765826522499,0.35440266,86304.0,86303.0,0.003]
["bitfinex","BTCUSD",1765826522700,1.64510266,86304.0,86303.0,0.003]
["bitfinex","BTCUSD",1765826522925,0.0115899,86282.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765826523157,0.23179537,86283.0,86279.0,0.34824053]
["bitfinex","BTCUSD",1765826523308,0.23179537,86283.0,86280.0,0.23180269]
["bitfinex","BTCUSD",1765826523496,0.01158976,86283.0,86280.0,0.23180269]
["bitfinex","BTCUSD",1765826523861,0.2318088,86278.0,86277.0,0.02847399]
["bitfinex","BTCUSD",1765826524098,0.03475,86302.0,86278.0,0.07067]
["bitfinex","BTCUSD",1765826524299,1.0,86296.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765826524446,0.24335731,86293.0,86291.0,0.01848]
["bitfinex","BTCUSD",1765826524651,0.24335281,86295.0,86291.0,0.25025226]
["bitfinex","BTCUSD",1765826524854,0.24335281,86295.0,86291.0,0.26184095]
["bitfinex","BTCUSD",1765826525052,0.24335537,86294.0,86291.0,0.26184095]
["bitfinex","BTCUSD",1765826525254,0.24335537,86294.0,86291.0,0.01848]
["bitfinex","BTCUSD",1765826525429,0.23176958,86293.0,86291.0,0.01848]
["bitfinex","BTCUSD",1765826525827,0.27781537,86294.0,86285.0,0.11643442]
["bitfinex","BTCUSD",1765826525828,0.24337317,86288.0,86285.0,0.11643442]
["bitfinex","BTCUSD",1765826526031,0.24337317,86288.0,86286.0,0.01848]
["bitfinex","BTCUSD",1765826526230,0.01158882,86290.0,86286.0,0.26185603]
["bitfinex","BTCUSD",1765826526432,0.24339641,86279.0,86278.0,0.00999399]
["bitfinex","BTCUSD",1765826526635,0.27732462,86287.0,86278.0,0.00999399]
["bitfinex","BTCUSD",1765826526636,0.01158882,86290.0,86285.0,0.23178955]
["bitfinex","BTCUSD",1765826526857,0.24337754,86286.0,86283.0,0.24338513]
["bitfinex","BTCUSD",1765826527034,0.01158896,86289.0,86284.0,0.23179268]
["bitfinex","BTCUSD",1765826527240,0.002,86293.0,86290.0,0.24336516]
["bitfinex","BTCUSD",1765826527441,0.002,86293.0,86291.0,0.34820804]
["bitfinex","BTCUSD",1765826527651,0.24496264,86296.0,86293.0,0.24335546]
["bitfinex","BTCUSD",1765826527854,0.23177296,86292.0,86289.0,0.26184238]
["bitfinex","BTCUSD",1765826528058,0.00161287,86296.0,86293.0,0.23176722]
["bitfinex","BTCUSD",1765826528266,0.00161287,86296.0,86295.0,0.04628]
["bitfinex","BTCUSD",1765826528469,0.01158667,86306.0,86301.0,0.24333264]
["bitfinex","BTCUSD",1765826528738,0.23174206,86303.0,86299.0,0.12802203]
["bitfinex","BTCUSD",1765826528964,0.24334016,86299.0,86293.0,0.11643442]
["bitfinex","BTCUSD",1765826529142,0.23174213,86303.0,86298.0,0.23175463]
["bitfinex","BTCUSD",1765826529357,0.23204048,86304.0,86303.0,0.04628]
["bitfinex","BTCUSD",1765826529564,0.00030152,86304.0,86303.0,0.04628]
["bitfinex","BTCUSD",1765826529778,0.00030152,86304.0,86303.0,0.46512607]
["bitfinex","BTCUSD",1765826530136,0.00030152,86304.0,86303.0,0.39445607]
["bitfinex","BTCUSD",1765826530545,0.00030152,86304.0,86303.0,0.11643442]
["bitfinex","BTCUSD",1765826530750,0.00030152,86304.0,86303.0,0.34817607]
["bitfinex","BTCUSD",1765826530962,0.00030152,86304.0,86303.0,0.39445607]
["bitfinex","BTCUSD",1765826531359,0.00330152,86304.0,86303.0,0.34817607]
["bitfinex","BTCUSD",1765826531563,0.00530152,86304.0,86303.0,0.34817607]
["bitfinex","BTCUSD",1765826532453,0.00530152,86304.0,86303.0,0.46512607]
["bitfinex","BTCUSD",1765826532699,0.00530152,86304.0,86303.0,0.80584446]
["bitfinex","BTCUSD",1765826533137,0.00530152,86304.0,86303.0,0.82432446]
["bitfinex","BTCUSD",1765826533625,0.00230152,86304.0,86303.0,0.82432446]
["bitfinex","BTCUSD",1765826534033,0.00330152,86304.0,86303.0,0.82432446]
["bitfinex","BTCUSD",1765826534238,0.00030152,86304.0,86303.0,0.82432446]
["bitfinex","BTCUSD",1765826534642,0.00030152,86304.0,86303.0,0.82632446]
["bitfinex","BTCUSD",1765826535590,0.00030152,86304.0,86303.0,0.82832446]
["bitfinex","BTCUSD",1765826537341,0.00030152,86304.0,86303.0,0.80984446]
["bitfinex","BTCUSD",1765826537543,0.00030152,86304.0,86303.0,0.82832446]
["bitfinex","BTCUSD",1765826538266,0.00030152,86304.0,86303.0,0.80984446]
["bitfinex","BTCUSD",1765826538626,0.00030152,86304.0,86303.0,0.77830607]
["bitfinex","BTCUSD",1765826539241,0.00030152,86304.0,86303.0,0.75982607]
["bitfinex","BTCUSD",1765826539373,0.23204048,86304.0,86303.0,0.12043442]
["bitfinex","BTCUSD",1765826539581,0.29876505,86304.0,86303.0,0.004]
["bitfinex","BTCUSD",1765826539792,0.27919335,86304.0,86303.0,0.004]
["bitfinex","BTCUSD",1765826540351,0.00191439,86304.0,86303.0,0.46912607]
["bitfinex","BTCUSD",1765826540567,0.00191439,86304.0,86303.0,0.39645607]
["bitfinex","BTCUSD",1765826540710,0.00191439,86304.0,86303.0,0.46512607]
["bitfinex","BTCUSD",1765826540916,0.00030152,86304.0,86303.0,0.46512607]
["bitfinex","BTCUSD",1765826541123,0.00030152,86304.0,86303.0,0.39545607]
["bitfinex","BTCUSD",1765826541525,0.00030152,86304.0,86303.0,0.46612607]
["bitfinex","BTCUSD",1765826541747,0.00030152,86304.0,86303.0,0.11743442]
["bitfinex","BTCUSD",1765826542061,0.23204048,86304.0,86303.0,0.001]
["bitfinex","BTCUSD",1765826542470,0.00030152,86304.0,86303.0,0.23274165]
["bitfinex","BTCUSD",1765826543711,0.00030152,86304.0,86303.0,0.27902165]
["bitfinex","BTCUSD",1765826544271,0.00030152,86304.0,86303.0,0.34969165]
["bitfinex","BTCUSD",1765826544586,0.00030152,86304.0,86303.0,0.46612607]
["bitfinex","BTCUSD",1765826545465,0.00030152,86304.0,86303.0,0.51614446]
["bitfinex","BTCUSD",1765826545680,1.52e-06,86304.0,86303.0,0.51614446]
["bitfinex","BTCUSD",1765826545915,0.00025346,86322.0,86321.0,0.11643442]
["bitfinex","BTCUSD",1765826546106,0.00063422,86322.0,86321.0,0.41288775]
["bitfinex","BTCUSD",1765826546266,0.00063422,86322.0,86321.0,0.48355775]
["bitfinex","BTCUSD",1765826546429,0.00063422,86322.0,86321.0,0.4832771]
["bitfinex","BTCUSD",1765826546840,0.00063422,86322.0,86321.0,0.4126071]
["bitfinex","BTCUSD",1765826547088,0.00063422,86322.0,86321.0,0.4832771]
["bitfinex","BTCUSD",1765826547286,0.00363422,86322.0,86321.0,0.53329549]
["bitfinex","BTCUSD",1765826547678,0.00563422,86322.0,86321.0,0.24989268]
["bitfinex","BTCUSD",1765826548267,0.01158493,86319.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765826548398,0.01521875,86322.0,86321.0,0.01848]
["bitfinex","BTCUSD",1765826548399,0.00363422,86322.0,86321.0,0.01848]
["bitfinex","BTCUSD",1765826548580,0.00363422,86322.0,86321.0,0.25017333]
["bitfinex","BTCUSD",1765826549165,0.00063422,86322.0,86321.0,0.25017333]
["bitfinex","BTCUSD",1765826549404,0.00263422,86322.0,86321.0,0.29645333]
["bitfinex","BTCUSD",1765826549574,0.00163422,86322.0,86321.0,0.29645333]
["bitfinex","BTCUSD",1765826549975,0.00363422,86322.0,86321.0,0.29645333]
["bitfinex","BTCUSD",1765826550206,0.00163422,86322.0,86321.0,0.36712333]
["bitfinex","BTCUSD",1765826550407,0.00163422,86322.0,86321.0,0.48355775]
["bitfinex","BTCUSD",1765826550626,0.00263422,86322.0,86321.0,0.48355775]
["bitfinex","BTCUSD",1765826551105,0.00163422,86322.0,86321.0,0.48355775]
["bitfinex","BTCUSD",1765826552407,0.00163422,86322.0,86321.0,0.53357614]
["bitfinex","BTCUSD",1765826554478,0.00163422,86322.0,86321.0,0.36660775]
["bitfinex","BTCUSD",1765826554672,0.00163422,86322.0,86321.0,0.48165775]
["bitfinex","BTCUSD",1765826555298,0.00163422,86322.0,86321.0,0.53167614]
["bitfinex","BTCUSD",1765826556104,0.01158117,86347.0,86341.0,0.23163858]
["bitfinex","BTCUSD",1765826556329,0.24322445,86340.0,86337.0,0.01848]
["bitfinex","BTCUSD",1765826556547,0.24322445,86340.0,86339.0,0.02674]
["bitfinex","BTCUSD",1765826556751,0.00182705,86346.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765826556752,0.01158144,86345.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765826557177,0.23163878,86342.0,86339.0,0.14317442]
["bitfinex","BTCUSD",1765826557385,0.00161287,86345.0,86344.0,0.16180442]
["bitfinex","BTCUSD",1765826557592,0.00021418,86346.0,86344.0,0.16180442]
["bitfinex","BTCUSD",1765826557593,0.00021418,86346.0,86345.0,0.34806335]
["bitfinex","BTCUSD",1765826557808,0.00021418,86346.0,86345.0,0.46311335]
["bitfinex","BTCUSD",1765826558010,0.00098002,86346.0,86345.0,0.46311335]
["bitfinex","BTCUSD",1765826559068,0.00098002,86346.0,86345.0,0.4638327]
["bitfinex","BTCUSD",1765826559307,0.00098002,86346.0,86345.0,0.46513252]
["bitfinex","BTCUSD",1765826559623,0.0002,86350.0,86345.0,0.46513252]
["bitfinex","BTCUSD",1765826559624,0.02497081,86373.0,86370.0,0.01998798]
["bitfinex","BTCUSD",1765826559799,0.06224969,86390.0,86370.0,0.49185443]
["bitfinex","BTCUSD",1765826559800,0.03117631,86387.0,86370.0,0.49185443]
["bitfinex","BTCUSD",1765826560005,0.03117631,86387.0,86370.0,0.46869825]
["bitfinex","BTCUSD",1765826560367,0.01157581,86387.0,86370.0,0.46869825]
["bitfinex","BTCUSD",1765826560566,0.01083423,86387.0,86370.0,0.46869825]
["bitfinex","BTCUSD",1765826560775,0.01157541,86390.0,86370.0,0.46869825]
["bitfinex","BTCUSD",1765826560995,0.0002,86391.0,86370.0,0.46869825]
["bitfinex","BTCUSD",1765826560996,0.0012,86371.0,86370.0,0.46869825]
["bitfinex","BTCUSD",1765826561749,0.0002,86371.0,86370.0,0.47069825]
["bitfinex","BTCUSD",1765826562134,0.0002,86371.0,86370.0,0.24013637]
["bitfinex","BTCUSD",1765826562314,0.0002,86371.0,86370.0,0.0336]
["bitfinex","BTCUSD",1765826562315,0.00181287,86371.0,86370.0,0.0336]
["bitfinex","BTCUSD",1765826562519,0.00181287,86371.0,86370.0,0.11739798]
["bitfinex","BTCUSD",1765826562907,0.23337207,86371.0,86370.0,0.11739798]
["bitfinex","BTCUSD",1765826563128,0.00181287,86371.0,86370.0,0.34895986]
["bitfinex","BTCUSD",1765826563530,0.0002,86371.0,86370.0,0.41863986]
["bitfinex","BTCUSD",1765826563874,0.0002,86371.0,86370.0,0.07202798]
["bitfinex","BTCUSD",1765826564002,0.0002,86371.0,86370.0,0.05358798]
["bitfinex","BTCUSD",1765826564198,0.00181287,86371.0,86359.0,0.03384]
["bitfinex","BTCUSD",1765826564416,0.01157889,86364.0,86361.0,0.11645359]
["bitfinex","BTCUSD",1765826564690,0.23158191,86363.0,86361.0,0.11645359]
["bitfinex","BTCUSD",1765826564828,0.01157889,86364.0,86361.0,0.11645359]
["bitfinex","BTCUSD",1765826565029,0.01157889,86364.0,86361.0,0.12803289]
["bitfinex","BTCUSD",1765826565446,0.24313663,86372.0,86363.0,0.04537]
["bitfinex","BTCUSD",1765826565650,0.24315196,86366.0,86363.0,0.04537]
["bitfinex","BTCUSD",1765826566084,0.00181287,86371.0,86370.0,0.11645359]
["bitfinex","BTCUSD",1765826566474,0.01157742,86375.0,86371.0,0.03384]
["bitfinex","BTCUSD",1765826566677,0.00011414,86375.0,86374.0,0.04537]
["bitfinex","BTCUSD",1765826566927,0.00011414,86375.0,86374.0,0.23150359]
["bitfinex","BTCUSD",1765826567134,0.00011414,86375.0,86374.0,0.16182359]
["bitfinex","BTCUSD",1765826567518,0.00011414,86375.0,86374.0,0.11645359]
["bitfinex","BTCUSD",1765826567690,0.23155652,86372.0,86370.0,0.02005287]
["bitfinex","BTCUSD",1765826568447,0.23155652,86372.0,86371.0,0.03384]
["bitfinex","BTCUSD",1765826568786,0.23255652,86372.0,86371.0,0.03384]
["bitfinex","BTCUSD",1765826568988,0.23355652,86372.0,86371.0,0.03384]
["bitfinex","BTCUSD",1765826569299,0.23255652,86372.0,86371.0,0.03384]
["bitfinex","BTCUSD",1765826569912,0.2315592,86371.0,86370.0,0.02005287]
["bitfinex","BTCUSD",1765826570916,0.2315592,86371.0,86370.0,0.13510287]
["bitfinex","BTCUSD",1765826571330,0.23335661,86371.0,86370.0,0.01844]
["bitfinex","BTCUSD",1765826571768,0.23335661,86371.0,86368.0,0.11645359]
["bitfinex","BTCUSD",1765826571769,0.23156456,86369.0,86368.0,0.11645359]
["bitfinex","BTCUSD",1765826571969,0.23156456,86369.0,86368.0,0.13489359]
["bitfinex","BTCUSD",1765826572112,0.00073364,86369.0,86368.0,0.18026359]
["bitfinex","BTCUSD",1765826572315,0.00073364,86369.0,86368.0,0.24994359]
["bitfinex","BTCUSD",1765826572543,0.00073364,86369.0,86368.0,0.48151083]
["bitfinex","BTCUSD",1765826572943,0.00073364,86369.0,86368.0,0.4831237]
["bitfinex","BTCUSD",1765826573223,0.00073364,86369.0,86368.0,0.25155646]
["bitfinex","BTCUSD",1765826573400,0.00073364,86369.0,86368.0,0.4831237]
["bitfinex","BTCUSD",1765826573750,0.00073364,86369.0,86368.0,0.53314209]
["bitfinex","BTCUSD",1765826573943,0.00173364,86369.0,86368.0,0.53314209]
["bitfinex","BTCUSD",1765826574850,0.00173364,86369.0,86368.0,0.51470209]
["bitfinex","BTCUSD",1765826575055,0.00173364,86369.0,86368.0,0.53314209]
["bitfinex","BTCUSD",1765826575261,0.00011414,86375.0,86374.0,0.39802314]
["bitfinex","BTCUSD",1765826575463,0.00011414,86375.0,86374.0,0.73570601]
["bitfinex","BTCUSD",1765826575756,0.00011414,86375.0,86374.0,0.80538601]
["bitfinex","BTCUSD",1765826577083,0.00011414,86375.0,86374.0,0.80738601]
["bitfinex","BTCUSD",1765826577243,0.00011414,86375.0,86374.0,0.80838601]
["bitfinex","BTCUSD",1765826577454,0.0002,86386.0,86385.0,0.68869365]
["bitfinex","BTCUSD",1765826577683,0.03117631,86399.0,86385.0,0.68869365]
["bitfinex","BTCUSD",1765826577684,0.03117631,86404.0,86396.0,0.39796417]
["bitfinex","BTCUSD",1765826577898,0.03117631,86412.0,86396.0,0.48055704]
["bitfinex","BTCUSD",1765826578115,0.01101044,86415.0,86414.0,0.34789756]
["bitfinex","BTCUSD",1765826578349,0.01139106,86415.0,86414.0,0.18026359]
["bitfinex","BTCUSD",1765826578531,0.00058062,86415.0,86414.0,0.16182359]
["bitfinex","BTCUSD",1765826578731,0.02296312,86415.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765826578957,0.01139106,86415.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765826579301,0.01139106,86415.0,86412.0,0.23144877]
["bitfinex","BTCUSD",1765826579508,0.01139106,86415.0,86413.0,0.23144553]
["bitfinex","BTCUSD",1765826579679,0.00058062,86415.0,86414.0,0.12504399]
["bitfinex","BTCUSD",1765826580162,0.00058062,86415.0,86399.0,0.06968]
["bitfinex","BTCUSD",1765826580163,0.0115734,86405.0,86399.0,0.06968]
["bitfinex","BTCUSD",1765826580366,0.0115734,86405.0,86400.0,0.13489359]
["bitfinex","BTCUSD",1765826580367,0.2314788,86401.0,86400.0,0.13489359]
["bitfinex","BTCUSD",1765826580564,0.01157527,86391.0,86390.0,0.00999399]
["bitfinex","BTCUSD",1765826580784,0.01157527,86391.0,86390.0,0.02843399]
["bitfinex","BTCUSD",1765826581034,0.01157675,86380.0,86374.0,0.04541755]
["bitfinex","BTCUSD",1765826581380,0.01157648,86382.0,86379.0,0.00999399]
["bitfinex","BTCUSD",1765826581581,0.23151095,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765826581762,0.03112351,86392.0,86379.0,0.11645359]
["bitfinex","BTCUSD",1765826581763,0.01157675,86380.0,86379.0,0.11645359]
["bitfinex","BTCUSD",1765826581972,0.07319,86388.0,86381.0,0.01844]
["bitfinex","BTCUSD",1765826581973,0.01157608,86385.0,86381.0,0.01844]
["bitfinex","BTCUSD",1765826582170,0.06544351,86393.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765826582327,0.03112351,86396.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765826582535,0.26261046,86398.0,86395.0,0.04551]
["bitfinex","BTCUSD",1765826582736,0.26261046,86398.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765826582737,0.2742988,86398.0,86397.0,0.11645359]
["bitfinex","BTCUSD",1765826583032,0.2742988,86398.0,86397.0,0.3479431]
["bitfinex","BTCUSD",1765826583033,0.00011412,86398.0,86397.0,0.3479431]
["bitfinex","BTCUSD",1765826583235,0.0010387,86398.0,86397.0,0.46737597]
["bitfinex","BTCUSD",1765826583665,0.0030387,86398.0,86397.0,0.46737597]
["bitfinex","BTCUSD",1765826583865,0.0010387,86398.0,86397.0,0.46737597]
["bitfinex","BTCUSD",1765826584126,0.0010387,86398.0,86397.0,0.23310238]
["bitfinex","BTCUSD",1765826584289,0.0030387,86398.0,86397.0,0.23310238]
["bitfinex","BTCUSD",1765826584627,0.0030387,86398.0,86397.0,0.46737597]
["bitfinex","BTCUSD",1765826584898,0.0030387,86398.0,86397.0,0.51739436]
["bitfinex","BTCUSD",1765826585966,0.0050387,86398.0,86397.0,0.53583436]
["bitfinex","BTCUSD",1765826586188,0.0030387,86398.0,86397.0,0.53583436]
["bitfinex","BTCUSD",1765826586407,0.0030387,86398.0,86397.0,0.53683436]
["bitfinex","BTCUSD",1765826586654,0.0030387,86398.0,86397.0,0.53583436]
["bitfinex","BTCUSD",1765826587065,0.0030387,86398.0,86397.0,0.53683436]
["bitfinex","BTCUSD",1765826587278,0.0010387,86398.0,86397.0,0.51839436]
["bitfinex","BTCUSD",1765826587489,0.0010387,86398.0,86397.0,0.53683436]
["bitfinex","BTCUSD",1765826587911,0.0010387,86398.0,86397.0,0.53783436]
["bitfinex","BTCUSD",1765826588327,0.0010387,86398.0,86397.0,0.53683436]
["bitfinex","BTCUSD",1765826588538,0.0010387,86398.0,86397.0,0.53783436]
["bitfinex","BTCUSD",1765826589677,0.0010387,86398.0,86397.0,0.12006646]
["bitfinex","BTCUSD",1765826589973,0.0010387,86398.0,86397.0,0.13850646]
["bitfinex","BTCUSD",1765826590176,0.23252553,86398.0,86397.0,0.13850646]
["bitfinex","BTCUSD",1765826590379,0.0010387,86398.0,86397.0,0.46937597]
["bitfinex","BTCUSD",1765826590586,0.0010387,86398.0,86397.0,0.25632646]
["bitfinex","BTCUSD",1765826590787,0.35392553,86398.0,86397.0,0.001]
["bitfinex","BTCUSD",1765826590993,0.23150559,86391.0,86390.0,0.11645359]
["bitfinex","BTCUSD",1765826591209,0.23150559,86391.0,86379.0,0.11645359]
["bitfinex","BTCUSD",1765826591210,0.24311182,86380.0,86379.0,0.11645359]
["bitfinex","BTCUSD",1765826591381,0.24311182,86380.0,86379.0,0.13489359]
["bitfinex","BTCUSD",1765826591585,0.24312962,86374.0,86373.0,0.01998798]
["bitfinex","BTCUSD",1765826591783,0.24312962,86374.0,86358.0,0.07231]
["bitfinex","BTCUSD",1765826591784,0.23156992,86367.0,86366.0,0.11645359]
["bitfinex","BTCUSD",1765826591961,0.05978755,86374.0,86366.0,0.11645359]
["bitfinex","BTCUSD",1765826591962,0.01157688,86379.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765826592176,0.03378,86394.0,86378.0,0.06552]
["bitfinex","BTCUSD",1765826592367,0.2430729,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765826592565,0.01157434,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765826592771,0.23149244,86396.0,86393.0,0.1280286]
["bitfinex","BTCUSD",1765826593030,0.01157447,86397.0,86393.0,0.11645359]
["bitfinex","BTCUSD",1765826593236,0.23148716,86398.0,86394.0,0.23149709]
["bitfinex","BTCUSD",1765826593516,0.002,86394.0,86393.0,0.11645359]
["bitfinex","BTCUSD",1765826593687,0.24306705,86396.0,86393.0,0.11645359]
["bitfinex","BTCUSD",1765826593987,0.002,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765826594190,0.01157487,86394.0,86392.0,0.23150265]
["bitfinex","BTCUSD",1765826594368,0.24306679,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765826594699,0.01157514,86392.0,86385.0,0.12802967]
["bitfinex","BTCUSD",1765826594852,0.002,86398.0,86385.0,0.12802967]
["bitfinex","BTCUSD",1765826594853,0.01157407,86400.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765826595058,0.23147714,86402.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765826595261,0.00011412,86402.0,86400.0,0.23148106]
["bitfinex","BTCUSD",1765826596086,0.24305274,86401.0,86397.0,0.24306269]
["bitfinex","BTCUSD",1765826596325,0.00311412,86402.0,86399.0,0.24305836]
["bitfinex","BTCUSD",1765826596652,0.00311412,86402.0,86400.0,0.2314802]
["bitfinex","BTCUSD",1765826596842,0.01157407,86400.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826597013,0.0115742,86399.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826597201,0.002,86399.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765826597619,0.23148951,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826597822,0.0115742,86399.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826597823,0.23148683,86398.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826598157,0.0453542,86399.0,86396.0,0.24993146]
["bitfinex","BTCUSD",1765826598279,0.03378,86399.0,86396.0,0.0300146]
["bitfinex","BTCUSD",1765826598479,0.03378,86399.0,86396.0,0.26150145]
["bitfinex","BTCUSD",1765826598725,0.23148951,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826598967,0.002,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826599123,0.002,86397.0,86396.0,0.24993219]
["bitfinex","BTCUSD",1765826599688,0.002,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826599933,0.23648951,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826600246,0.003,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826600450,0.23448951,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826600830,0.003,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826601034,0.23448951,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826601238,0.23648951,86397.0,86396.0,0.01844]
["bitfinex","BTCUSD",1765826601736,0.005,86397.0,86396.0,0.24993219]
["bitfinex","BTCUSD",1765826602392,0.005,86397.0,86396.0,0.48581865]
["bitfinex","BTCUSD",1765826602590,0.005,86397.0,86396.0,0.53583704]
["bitfinex","BTCUSD",1765826603518,0.003,86397.0,86396.0,0.53583704]
["bitfinex","BTCUSD",1765826603714,0.004,86397.0,86396.0,0.53583704]
["bitfinex","BTCUSD",1765826604681,0.001,86397.0,86396.0,0.53583704]
["bitfinex","BTCUSD",1765826605077,0.002,86397.0,86396.0,0.82653704]
["bitfinex","BTCUSD",1765826606476,0.00011412,86402.0,86401.0,0.68865078]
["bitfinex","BTCUSD",1765826606661,4.12e-06,86402.0,86401.0,0.80808365]
["bitfinex","BTCUSD",1765826606999,0.00105618,86402.0,86401.0,0.80808365]
["bitfinex","BTCUSD",1765826607320,0.00094618,86402.0,86401.0,0.80808365]
["bitfinex","BTCUSD",1765826607801,0.00294618,86402.0,86401.0,0.80808365]
["bitfinex","BTCUSD",1765826608302,0.0002,86415.0,86414.0,0.39791595]
["bitfinex","BTCUSD",1765826608466,0.00058032,86415.0,86414.0,0.49731882]
["bitfinex","BTCUSD",1765826608725,3.2e-07,86415.0,86414.0,0.56962882]
["bitfinex","BTCUSD",1765826609101,0.01156845,86442.0,86439.0,0.11645359]
["bitfinex","BTCUSD",1765826609102,0.23137135,86442.0,86439.0,0.11645359]
["bitfinex","BTCUSD",1765826609304,0.23137135,86442.0,86440.0,0.2429415]
["bitfinex","BTCUSD",1765826609305,0.00011405,86442.0,86440.0,0.2429415]
["bitfinex","BTCUSD",1765826609460,0.00011405,86442.0,86441.0,0.22135075]
["bitfinex","BTCUSD",1765826609668,0.00011405,86442.0,86441.0,0.19821359]
["bitfinex","BTCUSD",1765826610469,0.00011405,86442.0,86437.0,0.03000911]
["bitfinex","BTCUSD",1765826610695,0.0116825,86442.0,86440.0,0.11645359]
["bitfinex","BTCUSD",1765826610868,0.01156858,86441.0,86438.0,0.24294869]
["bitfinex","BTCUSD",1765826611070,0.24294118,86441.0,86439.0,0.01844]
["bitfinex","BTCUSD",1765826611274,0.00111405,86442.0,86439.0,0.01844]
["bitfinex","BTCUSD",1765826611475,0.00311405,86442.0,86441.0,0.39333527]
["bitfinex","BTCUSD",1765826611660,0.00111405,86442.0,86441.0,0.39333527]
["bitfinex","BTCUSD",1765826611860,0.00111405,86442.0,86441.0,0.46751814]
["bitfinex","BTCUSD",1765826612209,0.00111405,86442.0,86441.0,0.39494814]
["bitfinex","BTCUSD",1765826612379,0.00111405,86442.0,86441.0,0.13650646]
["bitfinex","BTCUSD",1765826612575,0.00111405,86442.0,86441.0,0.11806646]
["bitfinex","BTCUSD",1765826612774,0.00211405,86442.0,86441.0,0.13650646]
["bitfinex","BTCUSD",1765826612977,0.00011405,86442.0,86441.0,0.13650646]
["bitfinex","BTCUSD",1765826613288,0.00011405,86442.0,86441.0,0.18160646]
["bitfinex","BTCUSD",1765826613492,0.00011405,86442.0,86441.0,0.13650646]
["bitfinex","BTCUSD",1765826613896,0.00011405,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765826613897,0.01156885,86439.0,86438.0,0.11645359]
["bitfinex","BTCUSD",1765826614118,0.0116825,86442.0,86437.0,0.24295004]
["bitfinex","BTCUSD",1765826614295,0.00011405,86442.0,86437.0,0.01844]
["bitfinex","BTCUSD",1765826614642,0.24305369,86442.0,86438.0,0.04763898]
["bitfinex","BTCUSD",1765826614860,0.00111405,86442.0,86438.0,0.04763898]
["bitfinex","BTCUSD",1765826615061,0.00111405,86442.0,86440.0,0.23137303]
["bitfinex","BTCUSD",1765826615062,0.00011405,86442.0,86440.0,0.23137303]
["bitfinex","BTCUSD",1765826615342,0.00011405,86442.0,86441.0,0.18469075]
["bitfinex","BTCUSD",1765826615556,0.00011405,86442.0,86441.0,0.13883003]
["bitfinex","BTCUSD",1765826615557,0.00111405,86442.0,86441.0,0.13883003]
["bitfinex","BTCUSD",1765826615776,0.00011405,86442.0,86441.0,0.04671287]
["bitfinex","BTCUSD",1765826616013,0.00211405,86442.0,86441.0,0.23214646]
["bitfinex","BTCUSD",1765826616476,0.00211405,86442.0,86441.0,0.47954842]
["bitfinex","BTCUSD",1765826616714,0.00211405,86442.0,86441.0,0.46640525]
["bitfinex","BTCUSD",1765826616908,0.00211405,86442.0,86441.0,0.46740525]
["bitfinex","BTCUSD",1765826617110,0.00011405,86442.0,86441.0,0.46740525]
["bitfinex","BTCUSD",1765826617489,0.00011405,86442.0,86441.0,0.48684525]
["bitfinex","BTCUSD",1765826618299,0.00011405,86442.0,86441.0,0.57486485]
["bitfinex","BTCUSD",1765826618810,0.00011405,86442.0,86441.0,0.59330485]
["bitfinex","BTCUSD",1765826619656,0.00011405,86442.0,86441.0,0.57486485]
["bitfinex","BTCUSD",1765826619896,0.00011405,86442.0,86441.0,0.59330485]
["bitfinex","BTCUSD",1765826620119,0.00138845,86442.0,86441.0,0.59330485]
["bitfinex","BTCUSD",1765826621241,0.00138845,86442.0,86441.0,0.45586646]
["bitfinex","BTCUSD",1765826621457,0.00138845,86442.0,86441.0,0.13850646]
["bitfinex","BTCUSD",1765826621663,0.00138845,86442.0,86441.0,0.25258646]
["bitfinex","BTCUSD",1765826622280,0.03378,86458.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765826622514,0.03378,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765826622707,0.03378,86458.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765826622905,0.03378,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765826623109,0.03378,86458.0,86456.0,0.23133081]
["bitfinex","BTCUSD",1765826623412,0.03378,86458.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765826623567,0.03678,86458.0,86456.0,0.23133019]
["bitfinex","BTCUSD",1765826623975,0.03578,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765826624370,0.03478,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765826624571,0.03678,86458.0,86456.0,0.23133116]
["bitfinex","BTCUSD",1765826625044,0.03478,86458.0,86456.0,0.23133116]
["bitfinex","BTCUSD",1765826625249,0.03478,86458.0,86453.0,0.26134646]
["bitfinex","BTCUSD",1765826625250,0.23132886,86457.0,86453.0,0.03000697]
["bitfinex","BTCUSD",1765826625482,0.0483463,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765826625658,0.03578,86458.0,86456.0,0.23133095]
["bitfinex","BTCUSD",1765826626237,0.03578,86458.0,86457.0,0.11408]
["bitfinex","BTCUSD",1765826626238,0.002,86458.0,86457.0,0.11408]
["bitfinex","BTCUSD",1765826626610,0.002,86458.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765826626611,0.23132873,86458.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765826626783,0.04737,86457.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765826626984,0.0001,86463.0,86461.0,0.23131683]
["bitfinex","BTCUSD",1765826627578,0.0001,86463.0,86462.0,0.23131549]
["bitfinex","BTCUSD",1765826627878,0.0001,86463.0,86461.0,0.23131551]
["bitfinex","BTCUSD",1765826628242,0.0001,86463.0,86462.0,0.23131549]
["bitfinex","BTCUSD",1765826628445,0.0001,86463.0,86460.0,0.24288153]
["bitfinex","BTCUSD",1765826628844,0.00076874,86463.0,86461.0,0.23131733]
["bitfinex","BTCUSD",1765826629050,0.03441691,86462.0,86461.0,0.23131816]
["bitfinex","BTCUSD",1765826629233,0.08178691,86462.0,86460.0,0.23132027]
["bitfinex","BTCUSD",1765826629451,0.08115,86462.0,86458.0,0.24289037]
["bitfinex","BTCUSD",1765826629656,0.24288517,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765826629878,0.3240314,86462.0,86458.0,0.24289198]
["bitfinex","BTCUSD",1765826630086,0.03378,86462.0,86459.0,0.24288937]
["bitfinex","BTCUSD",1765826630289,0.03378,86462.0,86460.0,0.23132056]
["bitfinex","BTCUSD",1765826630503,0.23131977,86461.0,86458.0,0.24288982]
["bitfinex","BTCUSD",1765826630733,0.23134492,86451.0,86450.0,0.11645359]
["bitfinex","BTCUSD",1765826630933,0.01156697,86453.0,86450.0,0.01844]
["bitfinex","BTCUSD",1765826631227,0.04737,86451.0,86450.0,0.01844]
["bitfinex","BTCUSD",1765826631442,0.04737,86451.0,86450.0,0.24978759]
["bitfinex","BTCUSD",1765826632295,0.07111,86456.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765826632635,0.01156617,86459.0,86455.0,0.2428985]
["bitfinex","BTCUSD",1765826632795,0.01156617,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765826632976,0.24288619,86461.0,86458.0,0.23132611]
["bitfinex","BTCUSD",1765826633183,0.24288619,86461.0,86457.0,0.24289453]
["bitfinex","BTCUSD",1765826633184,0.31399619,86461.0,86457.0,0.24289453]
["bitfinex","BTCUSD",1765826633386,0.23132239,86460.0,86457.0,0.24289453]
["bitfinex","BTCUSD",1765826633582,0.31399642,86461.0,86457.0,0.24289453]
["bitfinex","BTCUSD",1765826633813,0.04737,86458.0,86457.0,0.24289453]
["bitfinex","BTCUSD",1765826634185,0.002,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765826634401,0.005,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765826634604,0.00560507,86461.0,86459.0,0.23132115]
["bitfinex","BTCUSD",1765826634783,0.23132527,86459.0,86415.0,0.06127987]
["bitfinex","BTCUSD",1765826634970,0.01156604,86460.0,86414.0,0.03384]
["bitfinex","BTCUSD",1765826634971,0.01213927,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765826635178,0.23133689,86454.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765826635390,0.23134772,86450.0,86447.0,0.24292082]
["bitfinex","BTCUSD",1765826635592,0.01156644,86457.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765826635795,0.25,86470.0,86461.0,0.23131557]
["bitfinex","BTCUSD",1765826635796,0.01156523,86466.0,86461.0,0.23131557]
["bitfinex","BTCUSD",1765826635993,0.23132309,86460.0,86457.0,0.23132871]
["bitfinex","BTCUSD",1765826636349,0.24288898,86461.0,86457.0,0.23132871]
["bitfinex","BTCUSD",1765826636560,0.24288898,86461.0,86448.0,0.23135043]
["bitfinex","BTCUSD",1765826636561,0.01156737,86450.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765826636699,0.01156577,86462.0,86448.0,0.01844]
["bitfinex","BTCUSD",1765826636906,0.24290124,86455.0,86452.0,0.24290718]
["bitfinex","BTCUSD",1765826637107,0.23132886,86458.0,86454.0,0.23133442]
["bitfinex","BTCUSD",1765826637302,0.23132886,86458.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765826637303,0.01156657,86456.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765826637511,0.0001,86463.0,86450.0,0.01844]
["bitfinex","BTCUSD",1765826637512,0.01156724,86451.0,86450.0,0.01844]
["bitfinex","BTCUSD",1765826637721,0.23134043,86453.0,86450.0,0.03000737]
["bitfinex","BTCUSD",1765826637921,0.01156644,86457.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765826638116,0.01156644,86457.0,86422.0,0.07016851]
["bitfinex","BTCUSD",1765826638117,0.01156778,86447.0,86438.0,0.16570544]
["bitfinex","BTCUSD",1765826638345,0.01156657,86456.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765826638542,0.01156644,86457.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765826638821,0.01156617,86459.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765826639034,0.24289381,86458.0,86455.0,0.24289932]
["bitfinex","BTCUSD",1765826639392,0.24289357,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765826639715,0.002,86456.0,86455.0,0.24289864]
["bitfinex","BTCUSD",1765826639872,0.24288276,86462.0,86459.0,0.23132351]
["bitfinex","BTCUSD",1765826640210,0.0001,86463.0,86462.0,0.23131549]
["bitfinex","BTCUSD",1765826640589,0.23132569,86459.0,86456.0,0.23132934]
["bitfinex","BTCUSD",1765826640806,0.23134492,86451.0,86449.0,0.01844]
["bitfinex","BTCUSD",1765826640996,0.24290681,86453.0,86449.0,0.03000751]
["bitfinex","BTCUSD",1765826641233,0.0002548,86450.0,86449.0,0.23296314]
["bitfinex","BTCUSD",1765826641808,0.0002548,86450.0,86449.0,0.46778673]
["bitfinex","BTCUSD",1765826642661,0.0012548,86450.0,86449.0,0.46778673]
["bitfinex","BTCUSD",1765826643060,0.0022548,86450.0,86449.0,0.36132713]
["bitfinex","BTCUSD",1765826643264,0.0002548,86450.0,86449.0,0.46778673]
["bitfinex","BTCUSD",1765826643673,0.0012548,86450.0,86449.0,0.46778673]
["bitfinex","BTCUSD",1765826643884,0.0115651,86467.0,86462.0,0.01101736]
["bitfinex","BTCUSD",1765826644085,0.0115651,86467.0,86462.0,0.02945736]
["bitfinex","BTCUSD",1765826644302,0.23129957,86468.0,86462.0,0.26077285]
["bitfinex","BTCUSD",1765826644513,0.23182677,86463.0,86462.0,0.02945736]
["bitfinex","BTCUSD",1765826644721,0.23182677,86463.0,86462.0,0.01101736]
["bitfinex","BTCUSD",1765826645169,0.2313583,86446.0,86439.0,0.01844]
["bitfinex","BTCUSD",1765826645324,0.2313583,86446.0,86431.0,0.24296587]
["bitfinex","BTCUSD",1765826645667,0.2313583,86446.0,86436.0,0.01844]
["bitfinex","BTCUSD",1765826645868,0.2313583,86446.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765826646099,0.34718835,86446.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765826646229,0.23143594,86417.0,86416.0,0.04077776]
["bitfinex","BTCUSD",1765826646569,0.2430027,86419.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765826646745,0.2430027,86419.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765826646746,0.24300585,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765826646952,0.2314363,86417.0,86414.0,0.23144296]
["bitfinex","BTCUSD",1765826647352,0.01157139,86420.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765826647535,0.2429944,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765826647738,0.24299756,86421.0,86417.0,0.24300732]
["bitfinex","BTCUSD",1765826647968,0.24299756,86421.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765826647969,0.01157139,86420.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765826648169,0.01157139,86420.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826648170,0.24299767,86421.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765826648343,0.01157152,86419.0,86416.0,0.001]
["bitfinex","BTCUSD",1765826648547,0.01157152,86419.0,86416.0,0.24401016]
["bitfinex","BTCUSD",1765826648818,0.01157152,86419.0,86416.0,0.001]
["bitfinex","BTCUSD",1765826648819,0.24300773,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1765826649023,0.35883778,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1765826650325,0.35883778,86417.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765826650326,0.01157179,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765826650593,0.01157045,86427.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826650789,0.01157139,86420.0,86411.0,0.00172692]
["bitfinex","BTCUSD",1765826650990,0.01157112,86422.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765826651140,0.23142235,86423.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765826651141,0.01157099,86423.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765826651322,0.01157126,86421.0,86414.0,0.23144236]
["bitfinex","BTCUSD",1765826651521,0.23144933,86412.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826651842,0.34727938,86412.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826652834,0.63797938,86412.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826653034,0.64097938,86412.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826653267,0.75731053,86412.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826653471,0.76031053,86412.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826654949,1.64397938,86412.0,86411.0,0.00011405]
["bitfinex","BTCUSD",1765826655172,1.64397938,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826659610,1.64097938,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826659800,0.64097938,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826659995,0.23844933,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826660213,0.23544933,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826660622,0.23844933,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826661217,0.23444933,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826661423,0.23144933,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826661678,0.23544933,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826661865,0.004,86412.0,86411.0,4.05e-06]
["bitfinex","BTCUSD",1765826662067,0.004,86412.0,86411.0,0.35143893]
["bitfinex","BTCUSD",1765826662267,0.23544933,86412.0,86411.0,0.00161692]
["bitfinex","BTCUSD",1765826662469,0.004,86412.0,86411.0,0.23306893]
["bitfinex","BTCUSD",1765826662700,0.004,86412.0,86411.0,0.25150893]
["bitfinex","BTCUSD",1765826664088,0.004,86412.0,86411.0,0.36987893]
["bitfinex","BTCUSD",1765826664359,0.004,86412.0,86411.0,0.25150893]
["bitfinex","BTCUSD",1765826667154,0.004,86412.0,86411.0,0.48633252]
["bitfinex","BTCUSD",1765826667657,0.004,86412.0,86411.0,0.36987893]
["bitfinex","BTCUSD",1765826668208,0.002,86412.0,86411.0,0.48633252]
["bitfinex","BTCUSD",1765826668404,0.003,86412.0,86411.0,0.48633252]
["bitfinex","BTCUSD",1765826669214,0.002,86412.0,86411.0,0.48633252]
["bitfinex","BTCUSD",1765826669419,0.23140381,86429.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765826669682,0.24297038,86431.0,86427.0,0.24297712]
["bitfinex","BTCUSD",1765826669857,0.01156938,86435.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765826670101,0.01156898,86438.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765826670349,0.01156965,86433.0,86428.0,0.24297438]
["bitfinex","BTCUSD",1765826670547,0.23140381,86429.0,86426.0,0.24298233]
["bitfinex","BTCUSD",1765826670753,0.01156965,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765826670963,0.23139129,86434.0,86431.0,0.23139815]
["bitfinex","BTCUSD",1765826671179,0.23139098,86434.0,86431.0,0.23139815]
["bitfinex","BTCUSD",1765826671385,0.23139037,86435.0,86432.0,0.23139514]
["bitfinex","BTCUSD",1765826671584,0.23139037,86435.0,86433.0,0.23139301]
["bitfinex","BTCUSD",1765826671823,0.24295975,86435.0,86433.0,0.23139301]
["bitfinex","BTCUSD",1765826672034,0.002,86438.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765826672254,0.002,86438.0,86436.0,0.23138507]
["bitfinex","BTCUSD",1765826672477,0.01156778,86447.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765826672662,0.23138239,86437.0,86436.0,0.00161287]
["bitfinex","BTCUSD",1765826672970,0.01156791,86446.0,86438.0,0.24294602]
["bitfinex","BTCUSD",1765826673165,0.00025476,86458.0,86438.0,0.24294602]
["bitfinex","BTCUSD",1765826673166,0.24292152,86448.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765826673367,0.01156791,86446.0,86442.0,0.24293708]
["bitfinex","BTCUSD",1765826673684,0.003,86445.0,86444.0,0.24293183]
["bitfinex","BTCUSD",1765826673850,0.00011396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826674462,0.01368187,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765826674625,0.01156818,86444.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765826674824,0.00011396,86446.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765826675026,0.23147262,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765826675269,0.23136202,86445.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765826675690,0.001,86445.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765826675899,0.00211396,86446.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765826676099,0.00211396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826676301,0.00311396,86446.0,86443.0,0.24293433]
["bitfinex","BTCUSD",1765826676522,0.00211396,86446.0,86444.0,0.23136108]
["bitfinex","BTCUSD",1765826676732,0.00011396,86446.0,86444.0,0.23136108]
["bitfinex","BTCUSD",1765826676929,0.001,86445.0,86444.0,0.23136108]
["bitfinex","BTCUSD",1765826677191,0.00211396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826677625,0.00011396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826677784,0.00211396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826678190,0.00011396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826678600,0.00311396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826678784,0.00211396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826678980,0.00311396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826679645,0.00311396,86446.0,86444.0,0.23136108]
["bitfinex","BTCUSD",1765826680059,0.01156818,86444.0,86438.0,0.24294718]
["bitfinex","BTCUSD",1765826680251,0.2429797,86427.0,86424.0,0.23141715]
["bitfinex","BTCUSD",1765826680433,0.01156965,86433.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765826680733,0.01156965,86433.0,86428.0,0.23140642]
["bitfinex","BTCUSD",1765826680952,0.01156978,86432.0,86429.0,0.23140323]
["bitfinex","BTCUSD",1765826681156,0.01157005,86430.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765826681357,0.24296648,86432.0,86429.0,0.23140226]
["bitfinex","BTCUSD",1765826681573,0.24296899,86431.0,86427.0,0.24297938]
["bitfinex","BTCUSD",1765826681745,0.2429664,86432.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765826681903,0.24295971,86435.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765826682104,0.23139313,86433.0,86430.0,0.24297113]
["bitfinex","BTCUSD",1765826682308,0.23139313,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765826682506,0.23139313,86433.0,86430.0,0.24297112]
["bitfinex","BTCUSD",1765826682718,0.23139624,86432.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765826682916,0.01156925,86436.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765826683116,0.23135718,86447.0,86443.0,0.23136447]
["bitfinex","BTCUSD",1765826683300,0.01156764,86448.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765826683498,0.23134779,86450.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826683754,0.23135267,86449.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826683930,0.23135393,86448.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826684532,0.23135346,86448.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826684736,0.01156764,86448.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826684941,0.00311396,86446.0,86444.0,0.23136349]
["bitfinex","BTCUSD",1765826685143,0.00611396,86446.0,86444.0,0.23136349]
["bitfinex","BTCUSD",1765826685353,0.00611396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826685963,0.00311396,86446.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765826686172,0.00311396,86446.0,86445.0,0.35573385]
["bitfinex","BTCUSD",1765826686592,0.00611396,86446.0,86445.0,0.35573385]
["bitfinex","BTCUSD",1765826687201,0.00311396,86446.0,86445.0,0.35573385]
["bitfinex","BTCUSD",1765826687415,0.00211396,86446.0,86445.0,0.41574623]
["bitfinex","BTCUSD",1765826687633,0.00211396,86446.0,86445.0,0.40575224]
["bitfinex","BTCUSD",1765826687888,0.00311396,86446.0,86445.0,0.52220583]
["bitfinex","BTCUSD",1765826688106,0.00011396,86446.0,86445.0,0.54064583]
["bitfinex","BTCUSD",1765826688303,0.00011396,86446.0,86445.0,0.54364583]
["bitfinex","BTCUSD",1765826689236,0.00011396,86446.0,86445.0,0.42719224]
["bitfinex","BTCUSD",1765826689527,0.00011396,86446.0,86445.0,0.40875224]
["bitfinex","BTCUSD",1765826689747,0.00011396,86446.0,86445.0,0.42719224]
["bitfinex","BTCUSD",1765826690168,0.00011396,86446.0,86445.0,0.35873385]
["bitfinex","BTCUSD",1765826690387,0.00011396,86446.0,86445.0,0.30373385]
["bitfinex","BTCUSD",1765826690599,0.00011396,86446.0,86445.0,0.28529385]
["bitfinex","BTCUSD",1765826690823,0.00011396,86446.0,86445.0,0.30373385]
["bitfinex","BTCUSD",1765826691033,0.00011396,86446.0,86445.0,0.37717385]
["bitfinex","BTCUSD",1765826691444,0.00011396,86446.0,86445.0,0.37617385]
["bitfinex","BTCUSD",1765826691701,0.00011396,86446.0,86445.0,0.25141385]
["bitfinex","BTCUSD",1765826691903,0.00011396,86446.0,86445.0,0.37517385]
["bitfinex","BTCUSD",1765826692109,0.00011396,86446.0,86445.0,0.43293913]
["bitfinex","BTCUSD",1765826692317,0.00011396,86446.0,86445.0,0.48295752]
["bitfinex","BTCUSD",1765826692721,0.00011396,86446.0,86445.0,0.48395752]
["bitfinex","BTCUSD",1765826694158,0.00011396,86446.0,86445.0,0.42619224]
["bitfinex","BTCUSD",1765826694390,0.00011396,86446.0,86445.0,0.48395752]
["bitfinex","BTCUSD",1765826695622,0.19434967,86474.0,86471.0,0.24285348]
["bitfinex","BTCUSD",1765826695821,0.24285568,86472.0,86469.0,0.24285972]
["bitfinex","BTCUSD",1765826696026,0.11583005,86470.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765826696227,0.11583005,86470.0,86469.0,0.24286159]
["bitfinex","BTCUSD",1765826696451,0.11583005,86471.0,86470.0,0.24285698]
["bitfinex","BTCUSD",1765826696773,0.11583005,86470.0,86469.0,0.24286146]
["bitfinex","BTCUSD",1765826697544,0.00011401,86474.0,86471.0,0.24285413]
["bitfinex","BTCUSD",1765826697889,0.00011401,86474.0,86473.0,0.26865606]
["bitfinex","BTCUSD",1765826698002,0.00011401,86474.0,86473.0,0.23128606]
["bitfinex","BTCUSD",1765826698659,0.01167817,86474.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765826698831,0.00011401,86474.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765826699231,0.00011401,86474.0,86473.0,0.23128606]
["bitfinex","BTCUSD",1765826699634,0.00311401,86474.0,86473.0,0.23128606]
["bitfinex","BTCUSD",1765826699917,0.00111401,86474.0,86473.0,0.01844]
["bitfinex","BTCUSD",1765826700419,0.11583005,86468.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765826700621,0.01156657,86456.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765826700819,0.01156697,86453.0,86449.0,0.24291704]
["bitfinex","BTCUSD",1765826701099,0.01156697,86453.0,86439.0,0.2907]
["bitfinex","BTCUSD",1765826701100,0.23137252,86441.0,86436.0,0.23138311]
["bitfinex","BTCUSD",1765826701309,0.11583005,86433.0,86432.0,0.24296555]
["bitfinex","BTCUSD",1765826701466,0.11583005,86432.0,86429.0,0.23140259]
["bitfinex","BTCUSD",1765826701664,0.11583005,86432.0,86430.0,0.24983882]
["bitfinex","BTCUSD",1765826702074,0.24296837,86431.0,86430.0,0.0184]
["bitfinex","BTCUSD",1765826702257,0.11583005,86432.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826702460,0.11583005,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826702685,0.01505383,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826702841,0.23139752,86432.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826703263,0.2907,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826703517,0.40653005,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826704580,0.40753005,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826704784,0.11683005,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826705359,0.24239241,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826705573,0.24439241,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826706038,0.01299396,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826706404,0.003,86431.0,86430.0,0.00172683]
["bitfinex","BTCUSD",1765826707033,0.11883005,86431.0,86430.0,0.00172683]
["bitfinex","BTCUSD",1765826707530,0.11883005,86431.0,86430.0,0.02016683]
["bitfinex","BTCUSD",1765826707990,0.003,86431.0,86430.0,0.02016683]
["bitfinex","BTCUSD",1765826708125,0.11883005,86431.0,86430.0,0.02016683]
["bitfinex","BTCUSD",1765826708324,0.11883005,86431.0,86430.0,0.11715683]
["bitfinex","BTCUSD",1765826708325,0.003,86431.0,86430.0,0.11715683]
["bitfinex","BTCUSD",1765826708565,0.003,86431.0,86430.0,0.06554683]
["bitfinex","BTCUSD",1765826709666,0.003,86431.0,86430.0,0.02016683]
["bitfinex","BTCUSD",1765826710082,0.11883005,86431.0,86430.0,0.02016683]
["bitfinex","BTCUSD",1765826710518,0.11883005,86431.0,86430.0,0.00172683]
["bitfinex","BTCUSD",1765826710741,0.11883005,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826710967,0.49430198,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826711379,0.40953005,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826712216,0.6409285,86431.0,86430.0,0.00011396]
["bitfinex","BTCUSD",1765826714649,0.6409285,86431.0,86430.0,3.96e-06]
["bitfinex","BTCUSD",1765826714650,1.6409285,86431.0,86430.0,3.96e-06]
["bitfinex","BTCUSD",1765826714854,1.6409285,86431.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826714855,0.23145469,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826715018,0.34728474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826716017,0.34728474,86410.0,86409.0,0.00304785]
["bitfinex","BTCUSD",1765826716221,0.34828474,86410.0,86409.0,0.00304785]
["bitfinex","BTCUSD",1765826716434,0.34828474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826717057,0.34928474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826717297,0.35128474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826718430,0.34928474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826718812,0.35128474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826719033,0.34728474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826719485,0.35128474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826719804,0.34928474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826720202,0.35128474,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826720847,1.72571778,86410.0,86409.0,0.00204785]
["bitfinex","BTCUSD",1765826721035,0.0115738,86402.0,86390.0,0.50178667]
["bitfinex","BTCUSD",1765826721213,0.24305838,86399.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765826721413,0.01157394,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765826721614,0.01157487,86394.0,86390.0,0.00199319]
["bitfinex","BTCUSD",1765826721824,0.23150559,86391.0,86390.0,0.00199319]
["bitfinex","BTCUSD",1765826722255,0.25,86410.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765826722454,0.23148707,86398.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765826722663,0.01157407,86400.0,86396.0,0.24306534]
["bitfinex","BTCUSD",1765826722884,0.24305807,86400.0,86396.0,0.24306534]
["bitfinex","BTCUSD",1765826723111,0.0115742,86399.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765826723331,0.24305992,86399.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765826723552,0.231482,86400.0,86397.0,0.23148697]
["bitfinex","BTCUSD",1765826723776,0.01157407,86400.0,86397.0,0.2430639]
["bitfinex","BTCUSD",1765826723999,0.24305663,86400.0,86397.0,0.2430639]
["bitfinex","BTCUSD",1765826724224,0.0115738,86402.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765826724451,0.34729871,86405.0,86398.0,0.24306093]
["bitfinex","BTCUSD",1765826724666,0.35887211,86405.0,86400.0,0.23147886]
["bitfinex","BTCUSD",1765826724900,0.01157273,86410.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765826725142,0.23143843,86417.0,86409.0,0.04613286]
["bitfinex","BTCUSD",1765826725346,0.01157206,86415.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765826725548,0.27059748,86418.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765826725752,0.01157193,86416.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765826725960,0.11583005,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765826726195,0.02759,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765826726389,0.01844,86425.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765826726599,0.01157019,86429.0,86425.0,0.24298319]
["bitfinex","BTCUSD",1765826726792,0.23140181,86430.0,86425.0,0.04538]
["bitfinex","BTCUSD",1765826727036,0.23139373,86433.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765826727211,0.01156965,86433.0,86429.0,0.24297378]
["bitfinex","BTCUSD",1765826727554,0.24296414,86433.0,86429.0,0.2429737]
["bitfinex","BTCUSD",1765826727794,0.10092687,86434.0,86430.0,0.24297027]
["bitfinex","BTCUSD",1765826727974,0.01168346,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765826728176,0.23139324,86433.0,86430.0,0.24297027]
["bitfinex","BTCUSD",1765826728328,0.01168346,86434.0,86430.0,0.24297027]
["bitfinex","BTCUSD",1765826728535,0.01168346,86434.0,86431.0,0.24296825]
["bitfinex","BTCUSD",1765826728866,0.01156965,86433.0,86430.0,0.24296966]
["bitfinex","BTCUSD",1765826729027,0.24307472,86434.0,86431.0,0.24296753]
["bitfinex","BTCUSD",1765826729028,0.00011394,86434.0,86431.0,0.24296753]
["bitfinex","BTCUSD",1765826729226,0.00011394,86434.0,86433.0,0.04538]
["bitfinex","BTCUSD",1765826729452,0.00011394,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765826729652,0.23150483,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765826729865,0.24307435,86434.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765826730041,0.01168346,86434.0,86431.0,0.24296809]
["bitfinex","BTCUSD",1765826730247,0.23139346,86433.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765826730467,0.23139346,86433.0,86430.0,0.24297075]
["bitfinex","BTCUSD",1765826730667,0.04884,86431.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765826730868,0.28023932,86431.0,86428.0,0.24297656]
["bitfinex","BTCUSD",1765826731071,0.04884,86431.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765826731270,0.24307568,86434.0,86431.0,0.23139755]
["bitfinex","BTCUSD",1765826731473,0.00011394,86434.0,86432.0,0.23139545]
["bitfinex","BTCUSD",1765826731695,0.01157072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765826731869,0.01157072,86425.0,86422.0,0.03001112]
["bitfinex","BTCUSD",1765826732034,0.23140571,86429.0,86428.0,0.001]
["bitfinex","BTCUSD",1765826732313,0.23140571,86429.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765826732314,0.23141006,86427.0,86424.0,0.24298777]
["bitfinex","BTCUSD",1765826732532,0.01157005,86430.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765826732771,0.01157059,86426.0,86421.0,0.03001126]
["bitfinex","BTCUSD",1765826732946,0.01157059,86426.0,86422.0,0.01844]
["bitfinex","BTCUSD",1765826733148,0.01157059,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765826733352,0.23143862,86416.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765826733685,0.24302969,86410.0,86406.0,0.26147689]
["bitfinex","BTCUSD",1765826733830,0.23145921,86409.0,86407.0,0.01844]
["bitfinex","BTCUSD",1765826734506,0.23145921,86409.0,86402.0,0.24304861]
["bitfinex","BTCUSD",1765826734507,0.058193,86408.0,86403.0,0.24304622]
["bitfinex","BTCUSD",1765826734666,0.04662,86403.0,86401.0,0.23173372]
["bitfinex","BTCUSD",1765826734829,0.11583005,86412.0,86408.0,0.23145902]
["bitfinex","BTCUSD",1765826735031,0.2314496,86412.0,86409.0,0.23145639]
["bitfinex","BTCUSD",1765826735249,0.01157233,86413.0,86410.0,0.23145425]
["bitfinex","BTCUSD",1765826735463,0.04662,86410.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765826735678,0.04662,86410.0,86408.0,0.01195308]
["bitfinex","BTCUSD",1765826735886,0.27807737,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826736119,0.36838692,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826736357,0.33325737,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826737035,0.44908742,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826737264,0.33325737,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826737468,0.44908742,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826738009,0.45008742,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826738591,0.54601497,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826738793,0.83671497,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826739202,1.83671497,86409.0,86408.0,0.00038008]
["bitfinex","BTCUSD",1765826739390,1.83671497,86409.0,86408.0,8e-08]
["bitfinex","BTCUSD",1765826739590,1.83571497,86409.0,86408.0,8e-08]
["bitfinex","BTCUSD",1765826740469,1.74078742,86409.0,86408.0,8e-08]
["bitfinex","BTCUSD",1765826744088,1.74078742,86409.0,86376.0,0.26565361]
["bitfinex","BTCUSD",1765826744089,0.01157876,86365.0,86359.0,0.04568956]
["bitfinex","BTCUSD",1765826744297,0.24314723,86368.0,86359.0,0.04568956]
["bitfinex","BTCUSD",1765826744298,0.02759,86360.0,86359.0,0.00011412]
["bitfinex","BTCUSD",1765826744497,0.01157809,86370.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765826744682,0.24314433,86369.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765826744899,0.24314433,86369.0,86366.0,0.24315108]
["bitfinex","BTCUSD",1765826745354,0.01157822,86369.0,86367.0,0.23156907]
["bitfinex","BTCUSD",1765826745527,0.17101005,86376.0,86367.0,0.23156907]
["bitfinex","BTCUSD",1765826745528,0.01157675,86380.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765826745726,0.01157755,86374.0,86369.0,0.04581]
["bitfinex","BTCUSD",1765826745929,0.02759,86369.0,86365.0,0.24315343]
["bitfinex","BTCUSD",1765826746355,0.23156724,86368.0,86365.0,0.24315343]
["bitfinex","BTCUSD",1765826746630,0.23158662,86361.0,86359.0,0.00511412]
["bitfinex","BTCUSD",1765826746838,0.23158662,86361.0,86359.0,0.00011412]
["bitfinex","BTCUSD",1765826747597,0.01157903,86363.0,86359.0,0.01169368]
["bitfinex","BTCUSD",1765826747812,0.01157889,86364.0,86360.0,0.24316794]
["bitfinex","BTCUSD",1765826748018,0.01157889,86364.0,86361.0,0.23158593]
["bitfinex","BTCUSD",1765826748358,0.27828628,86361.0,86359.0,0.00411412]
["bitfinex","BTCUSD",1765826748580,0.0467,86360.0,86359.0,0.00411412]
["bitfinex","BTCUSD",1765826748784,0.33346869,86360.0,86359.0,0.00411412]
["bitfinex","BTCUSD",1765826748987,0.33508156,86360.0,86359.0,0.00411412]
["bitfinex","BTCUSD",1765826749330,0.33508156,86360.0,86359.0,0.00011412]
["bitfinex","BTCUSD",1765826749711,0.27828869,86360.0,86359.0,0.00845365]
["bitfinex","BTCUSD",1765826749931,0.27828869,86360.0,86359.0,0.00445365]
["bitfinex","BTCUSD",1765826750716,0.27828869,86360.0,86359.0,0.00745365]
["bitfinex","BTCUSD",1765826750891,0.44929874,86360.0,86359.0,0.00745365]
["bitfinex","BTCUSD",1765826753519,1.83864821,86360.0,86359.0,0.00745365]
["bitfinex","BTCUSD",1765826753747,1.83864821,86360.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765826753748,0.11583005,86345.0,86343.0,0.0004]
["bitfinex","BTCUSD",1765826753921,0.31752844,86344.0,86343.0,0.00051414]
["bitfinex","BTCUSD",1765826754095,0.37270844,86344.0,86343.0,0.00051414]
["bitfinex","BTCUSD",1765826754274,0.37270844,86344.0,86343.0,0.00102466]
["bitfinex","BTCUSD",1765826754926,0.37270844,86344.0,86324.0,0.0004]
["bitfinex","BTCUSD",1765826754927,0.23167722,86327.0,86324.0,0.0004]
["bitfinex","BTCUSD",1765826755156,0.23167722,86327.0,86326.0,0.00051418]
["bitfinex","BTCUSD",1765826755157,0.27999009,86327.0,86326.0,0.00051418]
["bitfinex","BTCUSD",1765826755305,0.74170014,86327.0,86326.0,0.00051418]
["bitfinex","BTCUSD",1765826755504,0.83072686,86327.0,86326.0,0.00051418]
["bitfinex","BTCUSD",1765826755754,1.76014014,86327.0,86326.0,0.00051418]
["bitfinex","BTCUSD",1765826756374,1.76014014,86327.0,86326.0,0.00251418]
["bitfinex","BTCUSD",1765826756609,1.76014014,86327.0,86326.0,0.00151418]
["bitfinex","BTCUSD",1765826756957,1.76014014,86327.0,86326.0,0.00351418]
["bitfinex","BTCUSD",1765826757658,1.76014014,86327.0,86326.0,4.18e-06]
["bitfinex","BTCUSD",1765826757864,0.3475529,86310.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826758061,0.3942529,86310.0,86309.0,0.00078076]
["bitfinex","BTCUSD",1765826758268,0.27842285,86310.0,86309.0,0.00078076]
["bitfinex","BTCUSD",1765826759289,0.33560285,86310.0,86309.0,0.00078076]
["bitfinex","BTCUSD",1765826759706,0.33760285,86310.0,86309.0,0.00078076]
["bitfinex","BTCUSD",1765826760117,0.0507,86310.0,86309.0,0.00078076]
["bitfinex","BTCUSD",1765826760270,0.10588,86310.0,86309.0,0.00078076]
["bitfinex","BTCUSD",1765826760751,0.0507,86310.0,86309.0,0.00078076]
["bitfinex","BTCUSD",1765826760930,0.004,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826761292,0.18202992,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826761628,0.16653005,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826761827,0.0507,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826762006,0.22171005,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826762422,0.0507,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826762841,0.004,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826763651,0.04912,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826763819,0.15727752,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826764242,0.38900037,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826765247,0.50483042,86310.0,86309.0,0.00121804]
["bitfinex","BTCUSD",1765826766097,0.50483042,86310.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826766098,0.23173896,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826766311,0.6837686,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826766540,0.7389486,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826767927,0.7399486,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826768343,0.7419486,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826768659,0.85827975,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826768888,0.00337959,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826769073,0.28023855,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826769243,0.00337959,86304.0,86303.0,0.0004]
["bitfinex","BTCUSD",1765826769442,0.00337959,86304.0,86303.0,0.23214165]
["bitfinex","BTCUSD",1765826770110,0.00337959,86304.0,86303.0,0.28156165]
["bitfinex","BTCUSD",1765826770669,0.00337959,86304.0,86303.0,0.23214165]
["bitfinex","BTCUSD",1765826772523,0.00337959,86304.0,86303.0,0.46603524]
["bitfinex","BTCUSD",1765826774726,0.00237959,86304.0,86303.0,0.46603524]
["bitfinex","BTCUSD",1765826774930,0.00037959,86304.0,86303.0,0.46603524]
["bitfinex","BTCUSD",1765826775106,0.00037959,86304.0,86303.0,0.46803524]
["bitfinex","BTCUSD",1765826775676,0.2708633,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765826776079,0.24328023,86321.0,86317.0,0.23169874]
["bitfinex","BTCUSD",1765826776934,0.24328023,86321.0,86318.0,0.23170121]
["bitfinex","BTCUSD",1765826777322,0.27086482,86323.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1765826777323,0.02759,86323.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1765826777542,0.01158453,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765826777743,0.24328084,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765826778003,0.0115848,86320.0,86318.0,0.23170118]
["bitfinex","BTCUSD",1765826778299,0.01158466,86321.0,86318.0,0.23170118]
["bitfinex","BTCUSD",1765826778504,0.01158466,86321.0,86317.0,0.24328739]
["bitfinex","BTCUSD",1765826778505,0.24327766,86322.0,86319.0,0.23169754]
["bitfinex","BTCUSD",1765826778804,0.01158426,86324.0,86318.0,0.24328577]
["bitfinex","BTCUSD",1765826779001,0.01319673,86327.0,86318.0,0.24328577]
["bitfinex","BTCUSD",1765826779002,0.01158399,86326.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765826779359,0.23165468,86336.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765826779618,0.00011387,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765826779907,0.00011387,86336.0,86335.0,0.46554934]
["bitfinex","BTCUSD",1765826780258,0.00011387,86336.0,86335.0,0.39752934]
["bitfinex","BTCUSD",1765826781189,0.00011387,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765826781392,0.00011387,86336.0,86335.0,0.23265575]
["bitfinex","BTCUSD",1765826781806,0.00011387,86336.0,86335.0,0.23365575]
["bitfinex","BTCUSD",1765826782039,0.00011387,86336.0,86335.0,0.35109575]
["bitfinex","BTCUSD",1765826782544,0.00011387,86336.0,86335.0,0.46754934]
["bitfinex","BTCUSD",1765826783578,0.00011387,86336.0,86335.0,0.51756773]
["bitfinex","BTCUSD",1765826783782,0.00011387,86336.0,86335.0,0.46754934]
["bitfinex","BTCUSD",1765826783983,0.00011387,86336.0,86335.0,0.37952974]
["bitfinex","BTCUSD",1765826784747,0.00011387,86336.0,86335.0,0.42854813]
["bitfinex","BTCUSD",1765826784921,0.00011387,86336.0,86335.0,0.42954813]
["bitfinex","BTCUSD",1765826785184,0.04201272,86366.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1765826785387,0.00011414,86366.0,86363.0,0.24315875]
["bitfinex","BTCUSD",1765826785674,0.00011414,86366.0,86364.0,0.23157633]
["bitfinex","BTCUSD",1765826785675,0.03117296,86365.0,86364.0,0.23157633]
["bitfinex","BTCUSD",1765826785899,0.00011414,86366.0,86364.0,0.23157633]
["bitfinex","BTCUSD",1765826786104,0.00011414,86366.0,86364.0,0.23157748]
["bitfinex","BTCUSD",1765826786958,0.00011414,86366.0,86365.0,0.04942]
["bitfinex","BTCUSD",1765826787151,0.00311414,86366.0,86364.0,0.23157748]
["bitfinex","BTCUSD",1765826787309,0.01469277,86366.0,86362.0,0.24315674]
["bitfinex","BTCUSD",1765826787511,0.00011414,86366.0,86364.0,0.23157655]
["bitfinex","BTCUSD",1765826787709,0.00311414,86366.0,86363.0,0.23158026]
["bitfinex","BTCUSD",1765826787912,0.00011414,86366.0,86364.0,0.2315775]
["bitfinex","BTCUSD",1765826788118,0.23157797,86364.0,86362.0,0.01844]
["bitfinex","BTCUSD",1765826788320,0.24315656,86365.0,86362.0,0.03001916]
["bitfinex","BTCUSD",1765826788521,0.24315432,86365.0,86362.0,0.03001916]
["bitfinex","BTCUSD",1765826788688,0.01157983,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765826788903,0.24316733,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765826789127,0.23159204,86359.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765826789329,0.00011414,86366.0,86363.0,0.24315782]
["bitfinex","BTCUSD",1765826789485,0.00011414,86366.0,86365.0,0.39744888]
["bitfinex","BTCUSD",1765826789907,0.00111414,86366.0,86365.0,0.46546888]
["bitfinex","BTCUSD",1765826790781,0.00011414,86366.0,86365.0,0.46546888]
["bitfinex","BTCUSD",1765826791023,0.00211414,86366.0,86365.0,0.46546888]
["bitfinex","BTCUSD",1765826791623,0.00211414,86366.0,86365.0,0.51548727]
["bitfinex","BTCUSD",1765826792847,0.00011414,86366.0,86365.0,0.51748727]
["bitfinex","BTCUSD",1765826793066,0.00011414,86366.0,86365.0,0.51848727]
["bitfinex","BTCUSD",1765826794092,0.00011414,86366.0,86365.0,0.53692727]
["bitfinex","BTCUSD",1765826798423,0.00011414,86366.0,86365.0,0.24456928]
["bitfinex","BTCUSD",1765826798771,0.28041961,86366.0,86365.0,0.003]
["bitfinex","BTCUSD",1765826798941,0.04884701,86366.0,86365.0,0.003]
["bitfinex","BTCUSD",1765826799304,0.42028133,86366.0,86365.0,0.003]
["bitfinex","BTCUSD",1765826799905,0.33559961,86366.0,86365.0,0.002]
["bitfinex","BTCUSD",1765826800934,0.33759961,86366.0,86365.0,0.002]
["bitfinex","BTCUSD",1765826801114,0.24316026,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765826801298,0.24315977,86363.0,86360.0,0.23158608]
["bitfinex","BTCUSD",1765826801531,0.23158366,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765826801731,0.23158935,86360.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765826801955,0.0115801,86355.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765826802171,0.23159898,86357.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765826802172,0.2431802,86356.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765826802371,0.2431802,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765826802372,0.23160527,86354.0,86351.0,0.24319263]
["bitfinex","BTCUSD",1765826802572,0.23160527,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765826802797,0.01157997,86356.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765826803147,0.01257943,86360.0,86348.0,0.03716]
["bitfinex","BTCUSD",1765826803349,0.01157983,86357.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765826803548,0.001,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765826803749,0.01157997,86356.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765826803957,0.001,86360.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765826804161,0.01157956,86359.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765826804518,0.0115797,86358.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765826804716,0.01157863,86366.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765826804860,0.01157863,86366.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765826804861,0.24316322,86362.0,86357.0,0.01157983]
["bitfinex","BTCUSD",1765826805065,0.2907,86365.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765826805249,0.2907,86365.0,86350.0,0.11645359]
["bitfinex","BTCUSD",1765826805250,0.24313157,86373.0,86353.0,0.00161287]
["bitfinex","BTCUSD",1765826805452,0.01157809,86370.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765826805869,0.002,86366.0,86364.0,0.23157797]
["bitfinex","BTCUSD",1765826806076,0.002,86366.0,86365.0,0.24315395]
["bitfinex","BTCUSD",1765826806272,0.002,86366.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765826806811,0.002,86366.0,86365.0,0.24315405]
["bitfinex","BTCUSD",1765826807426,0.002,86366.0,86365.0,0.24476692]
["bitfinex","BTCUSD",1765826807605,0.002,86366.0,86365.0,0.00161287]
["bitfinex","BTCUSD",1765826807842,0.01157836,86368.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765826807843,0.24316613,86361.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765826808044,0.2431569,86364.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765826808244,0.01157943,86360.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826808462,0.24317939,86356.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826808642,0.01157916,86362.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765826808822,0.0115797,86358.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765826809037,0.24316866,86360.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765826809221,0.01157956,86359.0,86354.0,0.24318433]
["bitfinex","BTCUSD",1765826809428,0.01257997,86356.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826809741,0.2431791,86357.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826809945,0.0115797,86358.0,86353.0,0.24330137]
["bitfinex","BTCUSD",1765826810125,0.01157997,86356.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826810330,0.01157983,86357.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826810506,0.23160478,86354.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826810713,0.01157997,86356.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826811343,0.23160214,86355.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826811568,0.01157983,86357.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826811784,0.0115797,86358.0,86353.0,0.01169451]
["bitfinex","BTCUSD",1765826811785,0.003,86356.0,86353.0,0.01169451]
["bitfinex","BTCUSD",1765826812623,0.001,86355.0,86353.0,0.01169451]
["bitfinex","BTCUSD",1765826812845,0.001,86355.0,86353.0,0.24330146]
["bitfinex","BTCUSD",1765826813043,0.001,86355.0,86353.0,0.01169451]
["bitfinex","BTCUSD",1765826813238,0.003,86356.0,86353.0,0.24330162]
["bitfinex","BTCUSD",1765826813478,0.004,86356.0,86353.0,0.24330162]
["bitfinex","BTCUSD",1765826813637,0.01557997,86356.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826814207,0.11583005,86354.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826814410,0.23160478,86354.0,86353.0,0.00011414]
["bitfinex","BTCUSD",1765826815024,0.24325146,86331.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765826815223,0.23167427,86329.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826815624,0.01158319,86332.0,86326.0,0.23179109]
["bitfinex","BTCUSD",1765826815875,0.01158305,86333.0,86326.0,0.01169786]
["bitfinex","BTCUSD",1765826816075,0.01158292,86334.0,86329.0,0.231671]
["bitfinex","BTCUSD",1765826816283,0.01158292,86334.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765826816284,0.01158305,86333.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765826816489,0.24324757,86332.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765826816665,0.01158359,86329.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826816909,0.23167722,86327.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826818177,0.23267722,86327.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826820631,0.34850727,86327.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826820850,0.001,86327.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826821279,0.23267722,86327.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826821706,0.05983763,86327.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826822142,0.06983159,86327.0,86326.0,0.00011387]
["bitfinex","BTCUSD",1765826822582,0.06983159,86327.0,86320.0,2.0]
["bitfinex","BTCUSD",1765826822583,0.52239333,86321.0,86320.0,1.68667]
["bitfinex","BTCUSD",1765826822800,1.55082729,86321.0,86320.0,1.06001]
["bitfinex","BTCUSD",1765826823477,0.53238729,86321.0,86320.0,1.06001]
["bitfinex","BTCUSD",1765826823693,0.54083333,86321.0,86320.0,1.06001]
["bitfinex","BTCUSD",1765826824294,0.65666338,86321.0,86320.0,1.06001]
["bitfinex","BTCUSD",1765826824500,0.66166338,86321.0,86320.0,1.06001]
["bitfinex","BTCUSD",1765826825280,0.66566338,86321.0,86320.0,1.06001]
["bitfinex","BTCUSD",1765826825687,1.78199453,86321.0,86320.0,1.0195754]
["bitfinex","BTCUSD",1765826825859,1.78199453,86321.0,86278.0,0.06991]
["bitfinex","BTCUSD",1765826825860,0.01158936,86286.0,86281.0,0.23179981]
["bitfinex","BTCUSD",1765826826228,0.23179228,86285.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826826434,0.24335281,86295.0,86285.0,0.24337641]
["bitfinex","BTCUSD",1765826826667,0.23177964,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765826826841,0.11583005,86291.0,86288.0,0.24337072]
["bitfinex","BTCUSD",1765826827053,0.11583005,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765826827245,0.11583005,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765826827448,0.11583005,86291.0,86288.0,0.24337038]
["bitfinex","BTCUSD",1765826827650,0.01158829,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765826827791,0.01158829,86294.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765826827792,0.01158855,86292.0,86288.0,0.24337049]
["bitfinex","BTCUSD",1765826828001,0.01158855,86292.0,86289.0,0.24336709]
["bitfinex","BTCUSD",1765826828409,0.01158788,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765826828659,0.03002627,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765826828809,0.2907,86319.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765826828810,0.01158493,86319.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765826829017,0.0115852,86317.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826829259,0.23170743,86316.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826829459,0.24328996,86317.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826829637,0.23170728,86316.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826829839,0.01158493,86319.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765826830122,0.46324707,86348.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765826830123,0.01158359,86329.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765826830444,0.29081404,86329.0,86326.0,0.24326337]
["bitfinex","BTCUSD",1765826830846,0.29081404,86329.0,86327.0,0.23167713]
["bitfinex","BTCUSD",1765826831471,0.00411404,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765826831695,0.00911404,86329.0,86328.0,0.23328741]
["bitfinex","BTCUSD",1765826831892,0.00011404,86329.0,86328.0,0.23328741]
["bitfinex","BTCUSD",1765826832323,0.00911404,86329.0,86328.0,0.23328741]
["bitfinex","BTCUSD",1765826833096,0.00911404,86329.0,86328.0,0.27928741]
["bitfinex","BTCUSD",1765826833368,0.00911404,86329.0,86328.0,0.34919741]
["bitfinex","BTCUSD",1765826833482,0.00511404,86329.0,86328.0,0.34919741]
["bitfinex","BTCUSD",1765826833893,0.00011404,86329.0,86328.0,0.34919741]
["bitfinex","BTCUSD",1765826834099,0.00011404,86329.0,86328.0,0.465651]
["bitfinex","BTCUSD",1765826834300,0.00011404,86329.0,86328.0,0.02005287]
["bitfinex","BTCUSD",1765826834508,0.00011404,86329.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1765826835334,0.00011404,86329.0,86328.0,0.11752287]
["bitfinex","BTCUSD",1765826835544,0.00111404,86329.0,86328.0,0.54784391]
["bitfinex","BTCUSD",1765826835750,0.00111404,86329.0,86328.0,0.52467646]
["bitfinex","BTCUSD",1765826836989,0.00111404,86329.0,86328.0,0.57469485]
["bitfinex","BTCUSD",1765826837208,0.00011404,86329.0,86328.0,0.57469485]
["bitfinex","BTCUSD",1765826837777,0.00011404,86329.0,86328.0,0.57569485]
["bitfinex","BTCUSD",1765826837997,0.00011404,86329.0,86328.0,0.52567646]
["bitfinex","BTCUSD",1765826838164,0.00011404,86329.0,86328.0,0.54411646]
["bitfinex","BTCUSD",1765826838373,0.00011404,86329.0,86328.0,0.54511646]
["bitfinex","BTCUSD",1765826838578,0.00011404,86329.0,86328.0,0.59513485]
["bitfinex","BTCUSD",1765826838945,0.00011404,86329.0,86328.0,0.54511646]
["bitfinex","BTCUSD",1765826839150,0.00011404,86329.0,86328.0,0.42866287]
["bitfinex","BTCUSD",1765826839569,0.00011404,86329.0,86328.0,0.35875287]
["bitfinex","BTCUSD",1765826839765,0.00011404,86329.0,86328.0,0.42866287]
["bitfinex","BTCUSD",1765826840148,0.00011404,86329.0,86328.0,0.42766287]
["bitfinex","BTCUSD",1765826840358,0.00011404,86329.0,86328.0,0.42666287]
["bitfinex","BTCUSD",1765826840558,0.00011404,86329.0,86328.0,0.40922287]
["bitfinex","BTCUSD",1765826840759,0.00011404,86329.0,86328.0,0.42866287]
["bitfinex","BTCUSD",1765826841378,0.00011404,86329.0,86328.0,0.00361287]
["bitfinex","BTCUSD",1765826842087,0.00011404,86329.0,86328.0,0.00261287]
["bitfinex","BTCUSD",1765826842724,0.00011404,86329.0,86328.0,0.001]
["bitfinex","BTCUSD",1765826842725,1.300808,86329.0,86328.0,0.001]
["bitfinex","BTCUSD",1765826842923,0.01158614,86310.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765826843154,0.04749964,86310.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765826843268,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765826843472,0.23173837,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765826843712,0.23173942,86304.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765826843926,0.01158681,86305.0,86300.0,0.24333479]
["bitfinex","BTCUSD",1765826844127,0.23174035,86304.0,86301.0,0.23174637]
["bitfinex","BTCUSD",1765826844358,0.24332541,86305.0,86302.0,0.23174422]
["bitfinex","BTCUSD",1765826844891,0.001,86304.0,86302.0,0.23174422]
["bitfinex","BTCUSD",1765826845354,0.001,86304.0,86302.0,0.23174238]
["bitfinex","BTCUSD",1765826845597,0.23273944,86304.0,86301.0,0.2433343]
["bitfinex","BTCUSD",1765826845776,0.001,86304.0,86301.0,0.2433343]
["bitfinex","BTCUSD",1765826845976,0.24332318,86305.0,86301.0,0.2433343]
["bitfinex","BTCUSD",1765826846208,0.01158641,86308.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765826846440,0.23273649,86305.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765826846680,0.01158681,86305.0,86302.0,0.24333047]
["bitfinex","BTCUSD",1765826846903,0.23174175,86303.0,86300.0,0.2317497]
["bitfinex","BTCUSD",1765826847136,0.24432477,86305.0,86300.0,0.2317497]
["bitfinex","BTCUSD",1765826847137,0.001,86305.0,86303.0,0.23174165]
["bitfinex","BTCUSD",1765826847283,0.01158681,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765826847477,0.002,86308.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1765826847684,0.24331412,86309.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1765826848124,7.924e-05,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765826848326,7.924e-05,86309.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1765826848529,7.924e-05,86309.0,86308.0,0.27934109]
["bitfinex","BTCUSD",1765826848784,7.924e-05,86309.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765826848785,1.00007924,86309.0,86288.0,0.03481451]
["bitfinex","BTCUSD",1765826848940,0.01158775,86298.0,86289.0,0.01320183]
["bitfinex","BTCUSD",1765826849178,0.01158855,86292.0,86289.0,0.00161287]
["bitfinex","BTCUSD",1765826849380,0.01158815,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765826849547,0.23176803,86294.0,86289.0,0.24498029]
["bitfinex","BTCUSD",1765826849750,0.01158855,86292.0,86289.0,0.00161287]
["bitfinex","BTCUSD",1765826849949,0.24336156,86292.0,86289.0,0.00161287]
["bitfinex","BTCUSD",1765826850160,0.11583005,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765826850335,0.11583005,86296.0,86289.0,0.01320183]
["bitfinex","BTCUSD",1765826850336,0.01158802,86296.0,86292.0,0.23176546]
["bitfinex","BTCUSD",1765826850565,0.11583005,86299.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765826850726,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765826850927,0.01158654,86307.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765826851238,7.924e-05,86309.0,86307.0,0.23172996]
["bitfinex","BTCUSD",1765826851461,7.924e-05,86309.0,86308.0,0.04958]
["bitfinex","BTCUSD",1765826851629,7.924e-05,86309.0,86308.0,0.00161287]
["bitfinex","BTCUSD",1765826852106,7.924e-05,86309.0,86308.0,0.12161287]
["bitfinex","BTCUSD",1765826852306,7.924e-05,86309.0,86308.0,0.14478569]
["bitfinex","BTCUSD",1765826852506,7.924e-05,86309.0,86308.0,0.23806646]
["bitfinex","BTCUSD",1765826852909,0.00207924,86309.0,86308.0,0.23806646]
["bitfinex","BTCUSD",1765826853322,0.00107924,86309.0,86308.0,0.23806646]
["bitfinex","BTCUSD",1765826853527,0.00107924,86309.0,86308.0,0.28808485]
["bitfinex","BTCUSD",1765826853682,7.924e-05,86309.0,86308.0,0.28808485]
["bitfinex","BTCUSD",1765826854066,7.924e-05,86309.0,86308.0,0.29208485]
["bitfinex","BTCUSD",1765826855159,7.924e-05,86309.0,86308.0,0.24206646]
["bitfinex","BTCUSD",1765826855317,7.924e-05,86309.0,86308.0,0.00561287]
["bitfinex","BTCUSD",1765826855912,7.924e-05,86309.0,86308.0,0.00161287]
["bitfinex","BTCUSD",1765826856115,7.924e-05,86309.0,86308.0,0.00261287]
["bitfinex","BTCUSD",1765826856315,7.924e-05,86309.0,86308.0,0.00361287]
["bitfinex","BTCUSD",1765826856511,7.924e-05,86309.0,86308.0,0.00261287]
["bitfinex","BTCUSD",1765826856987,7.924e-05,86309.0,86308.0,0.00161287]
["bitfinex","BTCUSD",1765826857200,7.924e-05,86309.0,86308.0,0.23434109]
["bitfinex","BTCUSD",1765826857425,7.924e-05,86309.0,86308.0,0.35434109]
["bitfinex","BTCUSD",1765826857636,7.924e-05,86309.0,86308.0,0.00261287]
["bitfinex","BTCUSD",1765826857842,0.23180478,86309.0,86308.0,0.00261287]
["bitfinex","BTCUSD",1765826859071,0.31870447,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826859473,0.23180478,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826859681,0.34763483,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826859881,0.63833483,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826860281,0.23176325,86295.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765826860708,0.23176325,86295.0,86291.0,0.24336248]
["bitfinex","BTCUSD",1765826860709,0.23176584,86294.0,86291.0,0.24336248]
["bitfinex","BTCUSD",1765826860842,0.01158815,86295.0,86288.0,0.03002909]
["bitfinex","BTCUSD",1765826861047,0.01158815,86295.0,86289.0,0.23177835]
["bitfinex","BTCUSD",1765826861267,0.01158815,86295.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765826861672,0.23176641,86294.0,86290.0,0.23177633]
["bitfinex","BTCUSD",1765826861875,0.01158896,86289.0,86284.0,0.24338102]
["bitfinex","BTCUSD",1765826862083,0.23179268,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826862302,0.01158936,86286.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826862495,0.2317203,86311.0,86307.0,0.23172958]
["bitfinex","BTCUSD",1765826862696,0.24339106,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765826862896,0.23173097,86307.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765826863071,0.24331751,86307.0,86304.0,0.24332435]
["bitfinex","BTCUSD",1765826863473,7.924e-05,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765826863689,0.00307924,86309.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1765826863894,0.00407924,86309.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1765826864235,0.00407924,86309.0,86308.0,0.35334109]
["bitfinex","BTCUSD",1765826864847,0.00107924,86309.0,86308.0,0.46979468]
["bitfinex","BTCUSD",1765826864991,7.924e-05,86309.0,86308.0,0.46979468]
["bitfinex","BTCUSD",1765826865402,0.00107924,86309.0,86308.0,0.81051307]
["bitfinex","BTCUSD",1765826865814,7.924e-05,86309.0,86308.0,0.81051307]
["bitfinex","BTCUSD",1765826866014,7.924e-05,86309.0,86308.0,0.81151307]
["bitfinex","BTCUSD",1765826866214,0.00107924,86309.0,86308.0,0.81151307]
["bitfinex","BTCUSD",1765826866414,7.924e-05,86309.0,86308.0,0.81151307]
["bitfinex","BTCUSD",1765826866824,7.924e-05,86309.0,86308.0,0.81251307]
["bitfinex","BTCUSD",1765826867915,0.01158372,86328.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765826868028,7.934e-05,86328.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765826868483,7.934e-05,86328.0,86326.0,0.24326386]
["bitfinex","BTCUSD",1765826868484,0.23175406,86328.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765826868814,0.24333778,86328.0,86325.0,0.24326662]
["bitfinex","BTCUSD",1765826868962,0.00207934,86328.0,86326.0,0.23167977]
["bitfinex","BTCUSD",1765826869163,0.00207934,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765826869441,0.00407934,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765826869622,0.01166306,86328.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765826869846,0.35909239,86327.0,86323.0,0.24326984]
["bitfinex","BTCUSD",1765826870078,0.01158426,86324.0,86319.0,0.00161287]
["bitfinex","BTCUSD",1765826870284,0.24329367,86316.0,86313.0,0.23171455]
["bitfinex","BTCUSD",1765826870491,0.2432911,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765826870671,0.12741417,86325.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765826870912,0.12741417,86325.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765826870913,0.01158506,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765826871126,0.0115848,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765826871339,0.23169662,86320.0,86317.0,0.24328791]
["bitfinex","BTCUSD",1765826871546,0.24327819,86321.0,86318.0,0.24328556]
["bitfinex","BTCUSD",1765826871751,0.24327816,86321.0,86318.0,0.24328556]
["bitfinex","BTCUSD",1765826872168,0.23169885,86319.0,86316.0,0.24329146]
["bitfinex","BTCUSD",1765826872374,0.24328233,86320.0,86316.0,0.24329146]
["bitfinex","BTCUSD",1765826872582,0.001,86320.0,86318.0,0.2317012]
["bitfinex","BTCUSD",1765826872798,0.01158399,86326.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765826873003,0.12741417,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765826873212,0.23168932,86323.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765826873425,0.12741417,86325.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765826873426,0.11590939,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765826873605,0.11590939,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765826874192,0.11590939,86328.0,86326.0,0.23167913]
["bitfinex","BTCUSD",1765826874369,0.11590939,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765826874370,7.934e-05,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765826874577,7.934e-05,86328.0,86325.0,0.24326647]
["bitfinex","BTCUSD",1765826874891,7.934e-05,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765826875145,0.00207934,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765826875421,0.00407934,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765826875761,7.934e-05,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765826875965,0.2432637,86327.0,86324.0,0.23168489]
["bitfinex","BTCUSD",1765826876167,0.01158386,86327.0,86325.0,0.23168235]
["bitfinex","BTCUSD",1765826876525,0.24326167,86327.0,86324.0,0.24326915]
["bitfinex","BTCUSD",1765826876702,0.24533888,86328.0,86325.0,0.2432643]
["bitfinex","BTCUSD",1765826876919,0.01366306,86328.0,86326.0,0.2316791]
["bitfinex","BTCUSD",1765826877168,0.01366306,86328.0,86327.0,0.27798722]
["bitfinex","BTCUSD",1765826877169,0.00207934,86328.0,86327.0,0.27798722]
["bitfinex","BTCUSD",1765826877386,0.00207934,86328.0,86327.0,0.27960009]
["bitfinex","BTCUSD",1765826877573,7.934e-05,86328.0,86327.0,0.23329009]
["bitfinex","BTCUSD",1765826878439,0.00207934,86328.0,86327.0,0.23329009]
["bitfinex","BTCUSD",1765826878843,0.05293656,86328.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765826879068,0.01158466,86321.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765826879269,0.24328037,86321.0,86317.0,0.24328673]
["bitfinex","BTCUSD",1765826879946,0.11583005,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765826880164,0.2316986,86320.0,86316.0,0.23170421]
["bitfinex","BTCUSD",1765826880342,0.11583005,86323.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765826880540,0.2432775,86322.0,86319.0,0.24328144]
["bitfinex","BTCUSD",1765826880690,0.23169776,86320.0,86317.0,0.23170161]
["bitfinex","BTCUSD",1765826880891,0.01158453,86322.0,86317.0,0.23170161]
["bitfinex","BTCUSD",1765826880892,0.01158466,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765826881098,0.24328031,86321.0,86318.0,0.2432863]
["bitfinex","BTCUSD",1765826881505,0.24328031,86321.0,86311.0,0.0341]
["bitfinex","BTCUSD",1765826881506,0.0115852,86317.0,86311.0,0.0341]
["bitfinex","BTCUSD",1765826881713,0.05373879,86320.0,86288.0,0.49837659]
["bitfinex","BTCUSD",1765826881714,0.85855157,86312.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765826881927,0.23174702,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765826882150,0.01158708,86303.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765826882357,0.11583005,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765826882562,0.11583005,86301.0,86300.0,0.23336258]
["bitfinex","BTCUSD",1765826882781,0.01158641,86308.0,86304.0,0.23173748]
["bitfinex","BTCUSD",1765826882782,0.23173084,86308.0,86304.0,0.23173748]
["bitfinex","BTCUSD",1765826882995,0.11583005,86309.0,86306.0,0.24331769]
["bitfinex","BTCUSD",1765826883454,0.11583005,86309.0,86307.0,0.23173075]
["bitfinex","BTCUSD",1765826883655,0.24331504,86308.0,86304.0,0.24332411]
["bitfinex","BTCUSD",1765826883860,0.0115856,86314.0,86304.0,0.24332411]
["bitfinex","BTCUSD",1765826883861,0.11583005,86313.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765826884071,0.0115856,86314.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765826884282,0.24329735,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765826884512,0.23168739,86324.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765826884513,0.01158426,86324.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765826884723,0.02843655,86341.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765826884724,0.01158319,86332.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765826884928,0.01158332,86331.0,86325.0,0.24326464]
["bitfinex","BTCUSD",1765826885132,0.01158359,86329.0,86325.0,0.24326597]
["bitfinex","BTCUSD",1765826885342,0.23166309,86333.0,86330.0,0.23166904]
["bitfinex","BTCUSD",1765826885551,0.23166309,86333.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765826885552,0.01158332,86331.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765826885758,0.01158292,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765826885972,0.05959762,86333.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765826886182,0.003,86329.0,86328.0,0.24325826]
["bitfinex","BTCUSD",1765826886888,0.003,86329.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765826887074,0.003,86329.0,86320.0,0.00161287]
["bitfinex","BTCUSD",1765826887075,0.01158439,86323.0,86320.0,0.00161287]
["bitfinex","BTCUSD",1765826887318,0.23169263,86322.0,86320.0,0.00161287]
["bitfinex","BTCUSD",1765826887523,0.11583005,86330.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765826887946,0.001,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765826888152,0.24325161,86331.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765826888153,0.00999396,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765826888359,0.01158251,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765826888542,0.24324099,86335.0,86332.0,0.23166359]
["bitfinex","BTCUSD",1765826888841,0.23166112,86333.0,86328.0,0.24325826]
["bitfinex","BTCUSD",1765826889079,0.12741256,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765826889289,0.12741256,86337.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765826889290,0.01158278,86335.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765826889517,0.002,86332.0,86328.0,0.23167426]
["bitfinex","BTCUSD",1765826889727,0.01158345,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765826889935,0.01158345,86330.0,86323.0,0.24327118]
["bitfinex","BTCUSD",1765826889936,0.24326354,86327.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765826890144,0.002,86329.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765826890353,0.01158345,86330.0,86326.0,0.23167886]
["bitfinex","BTCUSD",1765826890563,0.01158345,86330.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765826890768,0.01158332,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765826891003,0.24325089,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765826891219,0.23168972,86323.0,86319.0,0.01844]
["bitfinex","BTCUSD",1765826891433,0.23169206,86322.0,86319.0,0.03002493]
["bitfinex","BTCUSD",1765826891657,0.0115848,86320.0,86314.0,0.24329729]
["bitfinex","BTCUSD",1765826891869,0.0115848,86320.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765826892109,0.34752587,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765826892110,0.11583005,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765826892325,0.0115848,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765826892560,0.01158453,86322.0,86319.0,0.24328295]
["bitfinex","BTCUSD",1765826892810,0.24327992,86321.0,86317.0,0.24328904]
["bitfinex","BTCUSD",1765826893493,0.01158493,86319.0,86316.0,0.23170407]
["bitfinex","BTCUSD",1765826893710,0.23169983,86319.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765826893962,0.23169983,86319.0,86316.0,0.2432894]
["bitfinex","BTCUSD",1765826894174,0.2316971,86320.0,86317.0,0.24328906]
["bitfinex","BTCUSD",1765826894409,0.2316971,86320.0,86314.0,0.01319847]
["bitfinex","BTCUSD",1765826894410,0.23170695,86316.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826894648,0.23170943,86315.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826895325,0.347537,86316.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826895568,0.23170943,86315.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765826895814,0.24331069,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765826896003,0.01158587,86312.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765826896004,0.01158587,86312.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765826896275,0.11583005,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765826896533,0.11583005,86313.0,86304.0,0.01844]
["bitfinex","BTCUSD",1765826896742,0.00999396,86312.0,86288.0,0.30627]
["bitfinex","BTCUSD",1765826896918,0.01158882,86290.0,86287.0,0.0371]
["bitfinex","BTCUSD",1765826897171,0.01158882,86290.0,86283.0,0.0345]
["bitfinex","BTCUSD",1765826897172,0.23179268,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826897804,0.34762273,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826898853,0.34762273,86284.0,86283.0,0.0024]
["bitfinex","BTCUSD",1765826899075,0.23179268,86284.0,86283.0,0.0024]
["bitfinex","BTCUSD",1765826899953,0.34762273,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826900171,0.34862273,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826900382,0.23279268,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826900794,0.23379268,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826901003,0.35062273,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826901621,0.46054237,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826901845,1.46054237,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826902305,1.35062273,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826904793,1.35062273,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826906292,0.35062273,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826906508,0.003,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826906739,0.23479268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826907167,0.003,86284.0,86283.0,0.23418783]
["bitfinex","BTCUSD",1765826907407,0.23479268,86284.0,86283.0,0.00239246]
["bitfinex","BTCUSD",1765826908038,0.001,86284.0,86283.0,0.00239246]
["bitfinex","BTCUSD",1765826908251,0.001,86284.0,86283.0,0.23418783]
["bitfinex","BTCUSD",1765826908456,0.002,86284.0,86283.0,0.39308783]
["bitfinex","BTCUSD",1765826908907,0.002,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826908908,0.52449268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826909118,0.63428205,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826909332,0.518452,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826909547,0.23179268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826909722,0.24337673,86286.0,86283.0,0.00239246]
["bitfinex","BTCUSD",1765826909934,0.01158936,86286.0,86283.0,0.00239246]
["bitfinex","BTCUSD",1765826910354,0.01158896,86289.0,86283.0,0.23418783]
["bitfinex","BTCUSD",1765826910355,0.001,86284.0,86283.0,0.23418783]
["bitfinex","BTCUSD",1765826910586,0.001,86284.0,86283.0,0.26877783]
["bitfinex","BTCUSD",1765826910795,0.01158869,86291.0,86283.0,0.26877783]
["bitfinex","BTCUSD",1765826910796,0.01158842,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765826911012,0.23177386,86292.0,86290.0,0.01844]
["bitfinex","BTCUSD",1765826911233,0.01158775,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765826911436,0.23175776,86297.0,86295.0,0.00161287]
["bitfinex","BTCUSD",1765826911635,0.23176045,86296.0,86295.0,0.00161287]
["bitfinex","BTCUSD",1765826912066,0.24334283,86298.0,86295.0,0.00161287]
["bitfinex","BTCUSD",1765826912285,0.2317587,86297.0,86295.0,0.00161287]
["bitfinex","BTCUSD",1765826912513,0.23178531,86287.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765826912716,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765826912920,0.01158869,86291.0,86288.0,0.243371]
["bitfinex","BTCUSD",1765826913156,0.24336068,86292.0,86290.0,0.23177606]
["bitfinex","BTCUSD",1765826913157,0.001,86292.0,86290.0,0.23177606]
["bitfinex","BTCUSD",1765826913393,0.00999396,86293.0,86290.0,0.24497775]
["bitfinex","BTCUSD",1765826913588,0.2317736,86292.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765826914185,0.23177388,86291.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765826914392,0.34760393,86291.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765826914578,0.34760393,86291.0,86290.0,0.02005287]
["bitfinex","BTCUSD",1765826914785,0.11583005,86291.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765826915047,0.001,86292.0,86291.0,0.23177388]
["bitfinex","BTCUSD",1765826915260,0.001,86292.0,86291.0,0.23338675]
["bitfinex","BTCUSD",1765826915823,0.001,86292.0,86291.0,0.00161287]
["bitfinex","BTCUSD",1765826916037,0.001,86292.0,86291.0,0.25182675]
["bitfinex","BTCUSD",1765826916371,0.11583005,86296.0,86295.0,0.23176313]
["bitfinex","BTCUSD",1765826917416,0.34759555,86296.0,86292.0,0.24335729]
["bitfinex","BTCUSD",1765826917633,0.11583005,86296.0,86294.0,0.23176413]
["bitfinex","BTCUSD",1765826917833,0.11583005,86296.0,86293.0,0.24335449]
["bitfinex","BTCUSD",1765826918014,0.24335365,86295.0,86292.0,0.01320142]
["bitfinex","BTCUSD",1765826918383,0.11683005,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765826918527,0.11683005,86296.0,86292.0,0.01320142]
["bitfinex","BTCUSD",1765826918528,0.23176313,86295.0,86292.0,0.00161287]
["bitfinex","BTCUSD",1765826918733,0.34759855,86293.0,86292.0,0.00161287]
["bitfinex","BTCUSD",1765826918937,0.11583005,86293.0,86292.0,0.00161287]
["bitfinex","BTCUSD",1765826919151,0.11583005,86293.0,86292.0,0.25182406]
["bitfinex","BTCUSD",1765826919393,0.11583005,86293.0,86275.0,0.34772313]
["bitfinex","BTCUSD",1765826919394,0.24337688,86286.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765826919549,0.23179268,86284.0,86282.0,0.01844]
["bitfinex","BTCUSD",1765826919755,0.23179069,86285.0,86282.0,0.01844]
["bitfinex","BTCUSD",1765826919935,0.34762273,86284.0,86282.0,0.01844]
["bitfinex","BTCUSD",1765826920137,0.11583005,86284.0,86282.0,0.01844]
["bitfinex","BTCUSD",1765826920336,0.11583005,86284.0,86283.0,0.23257496]
["bitfinex","BTCUSD",1765826920536,0.11583005,86286.0,86285.0,0.24337705]
["bitfinex","BTCUSD",1765826920757,0.34759587,86294.0,86289.0,0.23177855]
["bitfinex","BTCUSD",1765826920974,0.01158855,86292.0,86289.0,0.00161287]
["bitfinex","BTCUSD",1765826921185,0.34760661,86290.0,86289.0,0.00161287]
["bitfinex","BTCUSD",1765826921442,0.23179268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826921658,0.34762273,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826921878,0.34762273,86284.0,86283.0,0.00177959]
["bitfinex","BTCUSD",1765826922140,0.34762273,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826922813,0.11583005,86284.0,86283.0,0.23257496]
["bitfinex","BTCUSD",1765826923028,0.12741941,86286.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826923234,0.23179147,86285.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826923649,0.24335922,86293.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765826923857,0.24335933,86293.0,86290.0,0.23177656]
["bitfinex","BTCUSD",1765826924087,0.35993005,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765826924088,0.2441,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765826924293,0.23175598,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765826924488,0.24334678,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765826924694,0.23177388,86291.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1765826924939,0.23177388,86291.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826924940,0.23179268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826926386,0.23179227,86285.0,86283.0,0.16012246]
["bitfinex","BTCUSD",1765826926572,0.24337707,86286.0,86283.0,0.08581246]
["bitfinex","BTCUSD",1765826926749,0.24337723,86286.0,86283.0,0.31760653]
["bitfinex","BTCUSD",1765826926962,0.24337723,86286.0,86283.0,0.15912246]
["bitfinex","BTCUSD",1765826926963,0.01158936,86286.0,86283.0,0.15912246]
["bitfinex","BTCUSD",1765826927159,0.23179268,86284.0,86283.0,0.03861246]
["bitfinex","BTCUSD",1765826927744,0.24337687,86286.0,86283.0,0.03961246]
["bitfinex","BTCUSD",1765826927949,0.23179268,86284.0,86283.0,0.03961246]
["bitfinex","BTCUSD",1765826928157,0.23179268,86284.0,86283.0,0.03861246]
["bitfinex","BTCUSD",1765826928558,0.23179028,86285.0,86283.0,0.03961246]
["bitfinex","BTCUSD",1765826928744,0.01158936,86286.0,86283.0,0.03961246]
["bitfinex","BTCUSD",1765826929302,0.23179268,86284.0,86283.0,0.03961246]
["bitfinex","BTCUSD",1765826929701,0.23179268,86284.0,86283.0,0.03861246]
["bitfinex","BTCUSD",1765826930117,0.2317907,86285.0,86283.0,0.03861246]
["bitfinex","BTCUSD",1765826930601,0.23179268,86284.0,86283.0,0.03861246]
["bitfinex","BTCUSD",1765826930774,0.23099268,86284.0,86283.0,0.03861246]
["bitfinex","BTCUSD",1765826931152,0.2317907,86285.0,86283.0,0.08581246]
["bitfinex","BTCUSD",1765826931353,0.23179268,86284.0,86283.0,0.08581246]
["bitfinex","BTCUSD",1765826931540,0.23179268,86284.0,86283.0,0.08681246]
["bitfinex","BTCUSD",1765826931741,0.23179268,86284.0,86283.0,0.08581246]
["bitfinex","BTCUSD",1765826932140,0.23179268,86284.0,86283.0,0.08681246]
["bitfinex","BTCUSD",1765826933177,0.23179268,86284.0,86283.0,0.00339246]
["bitfinex","BTCUSD",1765826933568,0.01158923,86287.0,86284.0,0.23179213]
["bitfinex","BTCUSD",1765826933773,0.01158923,86287.0,86286.0,0.0472]
["bitfinex","BTCUSD",1765826934005,0.24337385,86287.0,86286.0,0.04881287]
["bitfinex","BTCUSD",1765826934189,0.01158896,86289.0,86286.0,0.35391003]
["bitfinex","BTCUSD",1765826934530,0.24336821,86289.0,86288.0,0.0472]
["bitfinex","BTCUSD",1765826934733,0.24336821,86289.0,86288.0,0.04881287]
["bitfinex","BTCUSD",1765826935903,0.24436821,86289.0,86288.0,0.04881287]
["bitfinex","BTCUSD",1765826936788,0.24436821,86289.0,86288.0,0.00161287]
["bitfinex","BTCUSD",1765826937518,0.23277925,86289.0,86288.0,0.00161287]
["bitfinex","BTCUSD",1765826937698,0.001,86289.0,86288.0,0.3539048]
["bitfinex","BTCUSD",1765826938114,0.001,86289.0,86288.0,0.04881287]
["bitfinex","BTCUSD",1765826938609,0.001,86289.0,86288.0,0.2805948]
["bitfinex","BTCUSD",1765826939236,0.001,86289.0,86288.0,0.04881287]
["bitfinex","BTCUSD",1765826939620,0.001,86289.0,86288.0,0.00161287]
["bitfinex","BTCUSD",1765826939813,0.001,86289.0,86288.0,0.04881287]
["bitfinex","BTCUSD",1765826940038,0.001,86289.0,86288.0,0.2805948]
["bitfinex","BTCUSD",1765826940216,0.001,86289.0,86288.0,0.2990348]
["bitfinex","BTCUSD",1765826941623,0.23277925,86289.0,86288.0,0.02005287]
["bitfinex","BTCUSD",1765826941847,0.001,86289.0,86288.0,0.02005287]
["bitfinex","BTCUSD",1765826942021,0.001,86289.0,86288.0,0.39334299]
["bitfinex","BTCUSD",1765826942222,0.001,86289.0,86288.0,0.3701648]
["bitfinex","BTCUSD",1765826942429,0.001,86289.0,86288.0,0.48661839]
["bitfinex","BTCUSD",1765826942628,0.00999396,86318.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765826942837,0.01158574,86313.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765826943049,0.011586,86311.0,86308.0,0.00161287]
["bitfinex","BTCUSD",1765826943252,0.23172384,86310.0,86308.0,0.00161287]
["bitfinex","BTCUSD",1765826944146,0.23172384,86310.0,86308.0,0.00261287]
["bitfinex","BTCUSD",1765826944431,0.23172384,86310.0,86309.0,0.04639]
["bitfinex","BTCUSD",1765826944432,0.23172285,86310.0,86309.0,0.04639]
["bitfinex","BTCUSD",1765826944601,0.23172554,86309.0,86308.0,0.00161287]
["bitfinex","BTCUSD",1765826944928,0.23172554,86309.0,86308.0,0.00261287]
["bitfinex","BTCUSD",1765826945544,0.34755559,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826945731,0.44487798,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826946023,1.73557798,86309.0,86308.0,0.002]
["bitfinex","BTCUSD",1765826946226,1.76060495,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826946597,1.76060495,86309.0,86308.0,0.002]
["bitfinex","BTCUSD",1765826946806,1.76060495,86309.0,86308.0,0.001]
["bitfinex","BTCUSD",1765826947033,0.23179268,86284.0,86283.0,0.0004]
["bitfinex","BTCUSD",1765826947257,0.23179268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826947463,0.34762273,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826948300,0.34762273,86284.0,86283.0,0.00377959]
["bitfinex","BTCUSD",1765826948727,0.34762273,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826948867,0.23179268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826949519,0.23179268,86284.0,86283.0,0.00277959]
["bitfinex","BTCUSD",1765826949699,0.23179268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826950499,0.23279268,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826951383,0.001,86284.0,86283.0,0.38799783]
["bitfinex","BTCUSD",1765826951588,0.0115856,86314.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765826951797,0.23172017,86311.0,86308.0,0.23172757]
["bitfinex","BTCUSD",1765826952006,0.23172017,86311.0,86302.0,0.02317443]
["bitfinex","BTCUSD",1765826952007,0.01158627,86309.0,86296.0,0.03548]
["bitfinex","BTCUSD",1765826952218,0.01158761,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765826952569,0.01158761,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765826953000,0.24333765,86300.0,86297.0,0.24334549]
["bitfinex","BTCUSD",1765826953202,0.23175266,86299.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765826953402,0.01158735,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765826953613,0.2617696,86303.0,86298.0,0.24334162]
["bitfinex","BTCUSD",1765826953848,0.23174433,86302.0,86298.0,0.24334162]
["bitfinex","BTCUSD",1765826953972,0.23174909,86301.0,86298.0,0.24334162]
["bitfinex","BTCUSD",1765826954485,0.23174909,86301.0,86298.0,0.01320062]
["bitfinex","BTCUSD",1765826954829,0.23175239,86299.0,86298.0,0.00161287]
["bitfinex","BTCUSD",1765826955183,0.23175239,86299.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765826955184,0.01158855,86292.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765826955387,0.01158855,86292.0,86284.0,0.23179264]
["bitfinex","BTCUSD",1765826955388,0.01158896,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765826955610,0.24337102,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765826955816,0.24337102,86288.0,86283.0,0.27964276]
["bitfinex","BTCUSD",1765826955817,0.01158923,86287.0,86283.0,0.23257235]
["bitfinex","BTCUSD",1765826956030,0.34762273,86284.0,86283.0,0.00077959]
["bitfinex","BTCUSD",1765826957209,0.34762273,86284.0,86283.0,0.00277959]
["bitfinex","BTCUSD",1765826957573,0.34762273,86284.0,86283.0,0.00477959]
["bitfinex","BTCUSD",1765826959283,0.34762273,86284.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765826959284,0.01159084,86275.0,86271.0,0.24341842]
["bitfinex","BTCUSD",1765826959489,0.01159084,86275.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826959490,0.23182492,86272.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826959689,0.3660896,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765826959690,0.13427005,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765826959876,0.01159017,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765826960071,0.23180921,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765826960430,0.01159057,86277.0,86274.0,0.24341045]
["bitfinex","BTCUSD",1765826960620,0.24340756,86276.0,86273.0,0.24340819]
["bitfinex","BTCUSD",1765826960826,0.2318184,86275.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765826961178,0.01159057,86277.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765826961179,0.24340309,86277.0,86273.0,0.24341263]
["bitfinex","BTCUSD",1765826961376,0.23181465,86276.0,86273.0,0.24341263]
["bitfinex","BTCUSD",1765826961606,0.23181948,86275.0,86272.0,0.2434111]
["bitfinex","BTCUSD",1765826962076,0.24340891,86275.0,86272.0,0.2434111]
["bitfinex","BTCUSD",1765826962284,0.23181955,86274.0,86273.0,0.001]
["bitfinex","BTCUSD",1765826962504,0.23181955,86274.0,86273.0,0.002]
["bitfinex","BTCUSD",1765826962719,0.23181955,86274.0,86273.0,0.001]
["bitfinex","BTCUSD",1765826962924,0.23181955,86274.0,86272.0,0.24341616]
["bitfinex","BTCUSD",1765826962925,0.0115907,86276.0,86272.0,0.24441616]
["bitfinex","BTCUSD",1765826963102,0.23182223,86273.0,86272.0,0.001]
["bitfinex","BTCUSD",1765826963307,0.23182492,86272.0,86271.0,0.00169211]
["bitfinex","BTCUSD",1765826963914,0.01159097,86274.0,86271.0,0.00169211]
["bitfinex","BTCUSD",1765826964336,0.23182391,86273.0,86271.0,0.00169211]
["bitfinex","BTCUSD",1765826964532,0.11583005,86278.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765826964753,0.01159084,86275.0,86273.0,0.001]
["bitfinex","BTCUSD",1765826964974,0.01159084,86275.0,86272.0,0.24341614]
["bitfinex","BTCUSD",1765826965109,0.0115907,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765826965316,0.2434077,86275.0,86271.0,0.24510951]
["bitfinex","BTCUSD",1765826966032,0.23182492,86272.0,86271.0,0.00169211]
["bitfinex","BTCUSD",1765826966329,0.03003097,86274.0,86271.0,0.00169211]
["bitfinex","BTCUSD",1765826966330,0.01844,86273.0,86271.0,0.00169211]
["bitfinex","BTCUSD",1765826966536,0.23182492,86272.0,86271.0,0.00169211]
["bitfinex","BTCUSD",1765826966740,0.34765497,86272.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826967355,0.11583005,86272.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826967558,0.2502632,86273.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826967797,0.23182492,86272.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826968898,0.25026271,86273.0,86271.0,0.23190489]
["bitfinex","BTCUSD",1765826969129,0.01844,86273.0,86271.0,0.23190489]
["bitfinex","BTCUSD",1765826969301,0.01844,86273.0,86272.0,0.23182492]
["bitfinex","BTCUSD",1765826969520,0.01844,86273.0,86271.0,0.23190489]
["bitfinex","BTCUSD",1765826969660,0.25026319,86273.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826970036,0.40165835,86272.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826970228,0.69235835,86272.0,86271.0,7.924e-05]
["bitfinex","BTCUSD",1765826970644,0.69235835,86272.0,86271.0,0.00186654]
["bitfinex","BTCUSD",1765826971943,0.69235835,86272.0,86243.0,0.24349786]
["bitfinex","BTCUSD",1765826971944,0.01159474,86246.0,86243.0,0.24349786]
["bitfinex","BTCUSD",1765826972146,0.24348556,86248.0,86244.0,0.23189774]
["bitfinex","BTCUSD",1765826972288,0.01159393,86252.0,86248.0,0.23188716]
["bitfinex","BTCUSD",1765826972289,0.23188112,86252.0,86248.0,0.23188716]
["bitfinex","BTCUSD",1765826972498,0.23188112,86252.0,86244.0,0.00161287]
["bitfinex","BTCUSD",1765826972499,0.01844,86247.0,86246.0,0.24348955]
["bitfinex","BTCUSD",1765826973061,0.01844,86247.0,86246.0,0.24510242]
["bitfinex","BTCUSD",1765826973442,0.01159393,86252.0,86248.0,0.24348273]
["bitfinex","BTCUSD",1765826973646,0.01844,86248.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765826973847,0.01844,86248.0,86247.0,0.24348452]
["bitfinex","BTCUSD",1765826974416,0.01159232,86264.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765826974616,0.01159379,86253.0,86247.0,0.01620747]
["bitfinex","BTCUSD",1765826974842,0.01159406,86251.0,86247.0,0.00461287]
["bitfinex","BTCUSD",1765826975041,0.23188943,86248.0,86247.0,0.00461287]
["bitfinex","BTCUSD",1765826975242,0.14586384,86253.0,86247.0,0.00461287]
["bitfinex","BTCUSD",1765826975444,0.02733968,86252.0,86248.0,0.24348174]
["bitfinex","BTCUSD",1765826975658,0.01844,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765826975859,0.01844,86253.0,86252.0,0.23187868]
["bitfinex","BTCUSD",1765826976061,0.01844,86253.0,86251.0,0.23188136]
["bitfinex","BTCUSD",1765826976838,0.01844,86252.0,86251.0,0.00161287]
["bitfinex","BTCUSD",1765826977443,0.0115942,86250.0,86247.0,0.001]
["bitfinex","BTCUSD",1765826977649,0.0115942,86250.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826977650,0.23190019,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826977896,0.34773024,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826978146,0.23190019,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826978316,0.34773024,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826978538,0.45840018,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826980734,0.45840018,86244.0,86243.0,0.00210152]
["bitfinex","BTCUSD",1765826980934,0.34773024,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826981340,0.34773024,86244.0,86243.0,0.00110152]
["bitfinex","BTCUSD",1765826982184,0.23190019,86244.0,86243.0,0.00110152]
["bitfinex","BTCUSD",1765826982332,0.34773024,86244.0,86243.0,0.00110152]
["bitfinex","BTCUSD",1765826983234,0.34773024,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826983356,0.45839993,86244.0,86243.0,0.00110152]
["bitfinex","BTCUSD",1765826983760,0.45839993,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826983965,1.45839993,86244.0,86243.0,0.00010152]
["bitfinex","BTCUSD",1765826985409,1.45839993,86244.0,86243.0,1.52e-06]
["bitfinex","BTCUSD",1765826985607,0.34774099,86240.0,86239.0,0.0004]
["bitfinex","BTCUSD",1765826985809,0.46198146,86240.0,86239.0,0.00051427]
["bitfinex","BTCUSD",1765826986074,1.46198146,86240.0,86239.0,0.00051427]
["bitfinex","BTCUSD",1765826986525,1.46198146,86240.0,86239.0,4.27e-06]
["bitfinex","BTCUSD",1765826987171,1.46198146,86240.0,86239.0,0.00100427]
["bitfinex","BTCUSD",1765826987429,1.36618099,86240.0,86239.0,0.00100427]
["bitfinex","BTCUSD",1765826987626,0.34775175,86236.0,86235.0,0.00031043]
["bitfinex","BTCUSD",1765826987797,0.34775175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826988968,0.11583005,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826989170,0.11583005,86241.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765826989505,0.001,86236.0,86235.0,0.24555579]
["bitfinex","BTCUSD",1765826989708,0.2329217,86236.0,86235.0,0.00203759]
["bitfinex","BTCUSD",1765826990215,0.24351451,86238.0,86235.0,0.00203759]
["bitfinex","BTCUSD",1765826990216,0.01159581,86238.0,86235.0,0.00203759]
["bitfinex","BTCUSD",1765826990415,0.26194873,86240.0,86235.0,0.0136338]
["bitfinex","BTCUSD",1765826990416,0.01844,86240.0,86235.0,0.0136338]
["bitfinex","BTCUSD",1765826990639,0.2319199,86237.0,86235.0,0.24555815]
["bitfinex","BTCUSD",1765826990864,0.01159568,86239.0,86236.0,0.24351769]
["bitfinex","BTCUSD",1765826991009,0.01259541,86241.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765826991010,0.001,86241.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765826991208,0.001,86241.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1765826991409,0.01844,86240.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1765826991623,0.23191901,86237.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1765826993461,0.23191653,86238.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1765826994005,0.01844,86237.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1765826994517,0.01844,86237.0,86236.0,0.23353457]
["bitfinex","BTCUSD",1765826994881,0.01844,86237.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1765826995085,0.33448564,86237.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1765826995281,0.2319217,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826995502,0.34775175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826996127,0.25035901,86237.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826996325,0.2319217,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826996539,0.34775175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826996698,0.36619175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826996903,0.36719175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826997130,0.13527005,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826997333,0.36719175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826997571,0.34875175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826997793,0.36719175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826998161,0.70302195,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826998809,0.70402195,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765826999563,0.5430617,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765827000007,0.65889175,86236.0,86235.0,0.00042472]
["bitfinex","BTCUSD",1765827000573,0.65889175,86236.0,86231.0,0.0004]
["bitfinex","BTCUSD",1765827000574,0.52262708,86234.0,86231.0,0.0004]
["bitfinex","BTCUSD",1765827000795,1.63846789,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827001703,0.65690789,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827001905,0.25037784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827002109,0.36620789,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827002317,0.01159608,86236.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765827002536,0.23193784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827002742,0.001,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827002950,0.001,86230.0,86229.0,0.28136053]
["bitfinex","BTCUSD",1765827003778,0.23193784,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827003934,0.41337988,86230.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827004337,0.01159635,86234.0,86229.0,0.05142]
["bitfinex","BTCUSD",1765827004602,0.2907,86254.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765827004603,0.001,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765827004905,0.001,86236.0,86235.0,0.28285726]
["bitfinex","BTCUSD",1765827005116,0.24346715,86254.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765827005324,0.00011412,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765827005552,0.02674008,86253.0,86249.0,0.03483]
["bitfinex","BTCUSD",1765827005757,0.02674008,86253.0,86248.0,0.08629734]
["bitfinex","BTCUSD",1765827005758,0.23188674,86249.0,86248.0,0.00161287]
["bitfinex","BTCUSD",1765827005948,0.23188405,86250.0,86248.0,0.00161287]
["bitfinex","BTCUSD",1765827006306,0.02674008,86253.0,86251.0,0.23188071]
["bitfinex","BTCUSD",1765827006508,0.00011412,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765827006765,0.00011412,86254.0,86253.0,0.23348886]
["bitfinex","BTCUSD",1765827006985,0.00011412,86254.0,86253.0,0.35589886]
["bitfinex","BTCUSD",1765827007161,0.00111412,86254.0,86253.0,0.35589886]
["bitfinex","BTCUSD",1765827007505,0.00011412,86254.0,86253.0,0.35589886]
["bitfinex","BTCUSD",1765827007925,0.23198742,86254.0,86253.0,0.05093287]
["bitfinex","BTCUSD",1765827008147,0.2434894,86247.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765827008356,0.011595,86244.0,86241.0,0.24350238]
["bitfinex","BTCUSD",1765827008569,0.011595,86244.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765827008768,0.24348986,86246.0,86242.0,0.23190292]
["bitfinex","BTCUSD",1765827009018,0.01159474,86246.0,86242.0,0.23190292]
["bitfinex","BTCUSD",1765827009170,0.3477221,86249.0,86245.0,0.2318975]
["bitfinex","BTCUSD",1765827009171,0.11583005,86249.0,86245.0,0.2318975]
["bitfinex","BTCUSD",1765827009373,0.01159433,86249.0,86246.0,0.04932]
["bitfinex","BTCUSD",1765827009615,0.01159433,86249.0,86242.0,0.00161287]
["bitfinex","BTCUSD",1765827009616,0.23190287,86243.0,86242.0,0.00161287]
["bitfinex","BTCUSD",1765827009846,0.011595,86244.0,86233.0,0.03483]
["bitfinex","BTCUSD",1765827009989,0.011595,86244.0,86233.0,0.23192946]
["bitfinex","BTCUSD",1765827009990,0.01159554,86240.0,86233.0,0.23192946]
["bitfinex","BTCUSD",1765827010192,0.01159662,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827010395,0.23193515,86231.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827010597,0.24353435,86232.0,86229.0,0.0001]
["bitfinex","BTCUSD",1765827010791,0.01159635,86234.0,86230.0,0.23193784]
["bitfinex","BTCUSD",1765827011058,0.01159621,86235.0,86232.0,0.24352865]
["bitfinex","BTCUSD",1765827011059,0.24352081,86235.0,86232.0,0.24352865]
["bitfinex","BTCUSD",1765827011245,0.01159608,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765827011246,0.24351955,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765827011590,0.24351478,86238.0,86234.0,0.24352309]
["bitfinex","BTCUSD",1765827011806,0.24351952,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765827012034,0.23192439,86235.0,86232.0,0.24352688]
["bitfinex","BTCUSD",1765827012291,0.23192708,86234.0,86230.0,0.2799776]
["bitfinex","BTCUSD",1765827012518,0.01159635,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765827012771,0.01159635,86234.0,86231.0,0.24353183]
["bitfinex","BTCUSD",1765827012949,0.24352343,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1765827013242,0.04926163,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1765827013445,0.17668803,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1765827013660,0.01159595,86237.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765827013881,0.01159648,86233.0,86230.0,0.04803976]
["bitfinex","BTCUSD",1765827014106,0.01159635,86234.0,86231.0,0.01359675]
["bitfinex","BTCUSD",1765827014319,0.24351823,86236.0,86233.0,0.002]
["bitfinex","BTCUSD",1765827014320,0.24352079,86235.0,86233.0,0.002]
["bitfinex","BTCUSD",1765827014521,0.24350931,86239.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1765827014656,0.23191901,86237.0,86234.0,0.23192646]
["bitfinex","BTCUSD",1765827014864,0.24351229,86238.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1765827015061,0.01159554,86240.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1765827015261,0.24350905,86240.0,86236.0,0.24351769]
["bitfinex","BTCUSD",1765827015504,0.23191383,86239.0,86236.0,0.24351769]
["bitfinex","BTCUSD",1765827015876,0.24350417,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765827016086,0.2319114,86240.0,86237.0,0.24351417]
["bitfinex","BTCUSD",1765827016299,0.01159541,86241.0,86238.0,0.23191614]
["bitfinex","BTCUSD",1765827016513,0.24349052,86246.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765827016730,0.24346634,86255.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765827016931,0.01159312,86258.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765827017145,0.24345978,86257.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765827017364,0.24345893,86257.0,86252.0,0.23187855]
["bitfinex","BTCUSD",1765827017538,0.24345858,86257.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1765827017750,0.01170778,86254.0,86251.0,0.08468406]
["bitfinex","BTCUSD",1765827017935,0.24347176,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765827018129,0.01159379,86253.0,86250.0,0.23188289]
["bitfinex","BTCUSD",1765827018354,0.01270778,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765827018528,0.01159379,86253.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1765827018731,0.00311412,86254.0,86253.0,0.28119599]
["bitfinex","BTCUSD",1765827018939,0.00111412,86254.0,86253.0,0.28280886]
["bitfinex","BTCUSD",1765827019151,0.00111412,86254.0,86253.0,0.35589886]
["bitfinex","BTCUSD",1765827019583,0.00011412,86254.0,86253.0,0.35589886]
["bitfinex","BTCUSD",1765827020017,0.00011412,86254.0,86253.0,0.50389958]
["bitfinex","BTCUSD",1765827020298,0.00011412,86254.0,86253.0,0.79459958]
["bitfinex","BTCUSD",1765827020530,0.01158923,86287.0,86253.0,0.79459958]
["bitfinex","BTCUSD",1765827020531,0.01158949,86285.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765827020739,0.24349431,86285.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765827020972,0.24338338,86284.0,86280.0,0.23180198]
["bitfinex","BTCUSD",1765827021183,0.0115899,86282.0,86279.0,0.03483]
["bitfinex","BTCUSD",1765827021394,0.0115899,86282.0,86279.0,0.0464203]
["bitfinex","BTCUSD",1765827021603,0.01170376,86285.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765827021816,0.00011427,86285.0,86284.0,0.04932]
["bitfinex","BTCUSD",1765827022024,0.00011427,86285.0,86284.0,0.05093287]
["bitfinex","BTCUSD",1765827022248,0.00011427,86285.0,86284.0,0.12402287]
["bitfinex","BTCUSD",1765827022824,0.00111427,86285.0,86284.0,0.12402287]
["bitfinex","BTCUSD",1765827023273,0.00011427,86285.0,86284.0,0.12402287]
["bitfinex","BTCUSD",1765827023469,0.00111427,86285.0,86284.0,0.12402287]
["bitfinex","BTCUSD",1765827023655,0.00111427,86285.0,86284.0,0.14720213]
["bitfinex","BTCUSD",1765827024163,0.00111427,86285.0,86284.0,0.05093287]
["bitfinex","BTCUSD",1765827024714,0.02556287,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765827024954,0.00111427,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765827025431,0.00011427,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765827025849,0.00011427,86285.0,86284.0,0.00261287]
["bitfinex","BTCUSD",1765827026082,0.00011427,86285.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1765827026247,0.00011427,86285.0,86284.0,0.00261287]
["bitfinex","BTCUSD",1765827026450,0.0115899,86282.0,86257.0,0.05001839]
["bitfinex","BTCUSD",1765827026653,0.0115899,86282.0,86256.0,0.03153]
["bitfinex","BTCUSD",1765827026654,0.03673,86284.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765827026861,0.00011427,86285.0,86283.0,0.08085]
["bitfinex","BTCUSD",1765827027278,0.00011427,86285.0,86284.0,0.02317926]
["bitfinex","BTCUSD",1765827027457,0.00011427,86285.0,86284.0,0.04932]
["bitfinex","BTCUSD",1765827028236,0.24340849,86275.0,86272.0,0.23182433]
["bitfinex","BTCUSD",1765827028463,0.24340849,86275.0,86271.0,0.03153]
["bitfinex","BTCUSD",1765827028464,0.01159097,86274.0,86271.0,0.03153]
["bitfinex","BTCUSD",1765827028648,0.01159097,86274.0,86260.0,0.11806646]
["bitfinex","BTCUSD",1765827028649,0.01159191,86267.0,86260.0,0.00161287]
["bitfinex","BTCUSD",1765827028914,0.01159164,86269.0,86263.0,0.24344124]
["bitfinex","BTCUSD",1765827029125,0.01159151,86270.0,86266.0,0.04932]
["bitfinex","BTCUSD",1765827029333,0.01159164,86269.0,86265.0,0.24343573]
["bitfinex","BTCUSD",1765827029545,0.01159124,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827029756,0.23182347,86273.0,86271.0,0.002]
["bitfinex","BTCUSD",1765827029969,0.23182347,86273.0,86270.0,0.24342166]
["bitfinex","BTCUSD",1765827030177,0.23182026,86274.0,86270.0,0.24342166]
["bitfinex","BTCUSD",1765827030393,0.01159084,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765827030617,0.01159084,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765827030618,0.01159151,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765827030826,0.01159084,86275.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827031040,0.01159124,86272.0,86266.0,0.24343229]
["bitfinex","BTCUSD",1765827031259,0.23182697,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827031480,0.01159138,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827031716,0.01159138,86271.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765827031933,0.01159232,86264.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765827032143,0.04899,86266.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765827032377,0.04899,86266.0,86265.0,0.23184111]
["bitfinex","BTCUSD",1765827032378,0.025661,86266.0,86265.0,0.23184111]
["bitfinex","BTCUSD",1765827032584,1.0,86270.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765827032809,0.01159124,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765827033035,0.01159138,86271.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765827033261,0.01159138,86271.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765827033525,0.11583005,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765827033716,0.24340733,86276.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765827033869,0.24340733,86276.0,86274.0,0.23181913]
["bitfinex","BTCUSD",1765827033870,0.0115907,86276.0,86274.0,0.23181913]
["bitfinex","BTCUSD",1765827034068,0.24340495,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765827034454,0.01159097,86274.0,86270.0,0.27494933]
["bitfinex","BTCUSD",1765827034825,0.23182691,86272.0,86270.0,0.03153]
["bitfinex","BTCUSD",1765827035073,0.23182691,86272.0,86266.0,0.23345307]
["bitfinex","BTCUSD",1765827035074,0.01159164,86269.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1765827035216,0.23184104,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1765827035441,0.01159124,86272.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765827035669,0.24340771,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765827035894,0.01159151,86270.0,86266.0,0.24343268]
["bitfinex","BTCUSD",1765827036117,0.01159151,86270.0,86263.0,0.06867]
["bitfinex","BTCUSD",1765827036118,0.24342701,86269.0,86265.0,0.24343083]
["bitfinex","BTCUSD",1765827036323,0.02359,86280.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827036324,0.01159124,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827036531,0.01159057,86277.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765827036728,0.01159084,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765827037056,0.24340463,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765827037228,0.01159044,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765827037572,0.2318116,86277.0,86275.0,0.23181678]
["bitfinex","BTCUSD",1765827037793,0.23181205,86277.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765827037995,0.23182223,86273.0,86272.0,0.001]
["bitfinex","BTCUSD",1765827038201,0.23182223,86273.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765827038202,0.01159124,86272.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765827038422,0.03518017,86280.0,86276.0,0.23181403]
["bitfinex","BTCUSD",1765827038635,0.01158976,86283.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765827038859,0.01158976,86283.0,86271.0,0.03153]
["bitfinex","BTCUSD",1765827038860,0.01159124,86272.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765827039061,0.04899,86278.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765827039274,0.02359,86280.0,86279.0,0.23180611]
["bitfinex","BTCUSD",1765827039480,0.02359,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765827039605,0.02359,86280.0,86277.0,0.2434018]
["bitfinex","BTCUSD",1765827040406,0.24340315,86277.0,86274.0,0.24341016]
["bitfinex","BTCUSD",1765827040595,0.001,86278.0,86277.0,0.23181149]
["bitfinex","BTCUSD",1765827040763,0.2433974,86279.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765827041193,0.01158936,86286.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765827041346,0.00011427,86285.0,86283.0,0.23179468]
["bitfinex","BTCUSD",1765827041547,0.00011427,86285.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765827041751,0.23179527,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765827041932,0.01170376,86285.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765827042139,0.01170376,86285.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765827042140,0.23190547,86285.0,86282.0,0.23179776]
["bitfinex","BTCUSD",1765827042342,0.23182735,86272.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827042581,0.23183779,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765827042788,0.23183779,86268.0,86261.0,0.03153]
["bitfinex","BTCUSD",1765827042789,0.2318518,86262.0,86261.0,0.03153]
["bitfinex","BTCUSD",1765827043027,0.01159353,86255.0,86251.0,0.04312406]
["bitfinex","BTCUSD",1765827043233,0.03676,86252.0,86246.0,0.04312474]
["bitfinex","BTCUSD",1765827043520,0.03676,86252.0,86251.0,0.23188136]
["bitfinex","BTCUSD",1765827043775,0.04835393,86252.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765827043951,0.01159299,86259.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765827043952,0.03676,86258.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765827044111,0.01159312,86258.0,86255.0,0.24346299]
["bitfinex","BTCUSD",1765827044331,0.01159178,86268.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765827044508,0.01159218,86265.0,86258.0,0.09114312]
["bitfinex","BTCUSD",1765827044868,0.01159218,86265.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765827045028,0.2685685,86267.0,86264.0,0.24343864]
["bitfinex","BTCUSD",1765827045238,0.03673,86267.0,86264.0,0.24343864]
["bitfinex","BTCUSD",1765827045442,0.24343354,86266.0,86261.0,0.24344675]
["bitfinex","BTCUSD",1765827045799,0.01159191,86267.0,86264.0,0.23184542]
["bitfinex","BTCUSD",1765827046006,0.23184344,86266.0,86263.0,0.01259245]
["bitfinex","BTCUSD",1765827046177,0.01159151,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765827046399,0.01159097,86274.0,86264.0,0.01259232]
["bitfinex","BTCUSD",1765827046400,0.01159084,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765827046629,0.01159111,86273.0,86269.0,0.27985094]
["bitfinex","BTCUSD",1765827046809,0.01159111,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765827047017,0.01159097,86274.0,86271.0,0.24341893]
["bitfinex","BTCUSD",1765827047233,0.24340828,86275.0,86271.0,0.23182755]
["bitfinex","BTCUSD",1765827047433,0.25025292,86277.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765827047637,0.01844,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765827047840,0.01844,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765827048325,0.24338838,86282.0,86278.0,0.23180828]
["bitfinex","BTCUSD",1765827048479,0.24338838,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765827048480,0.00011427,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765827048688,0.00011427,86282.0,86281.0,0.27982074]
["bitfinex","BTCUSD",1765827048892,0.00011427,86282.0,86281.0,0.28143361]
["bitfinex","BTCUSD",1765827049322,0.00011427,86282.0,86281.0,0.35010361]
["bitfinex","BTCUSD",1765827049524,0.00111427,86282.0,86281.0,0.35010361]
["bitfinex","BTCUSD",1765827049927,0.00011427,86282.0,86281.0,0.35010361]
["bitfinex","BTCUSD",1765827050380,0.00011427,86282.0,86281.0,0.23441361]
["bitfinex","BTCUSD",1765827050552,0.00011427,86282.0,86281.0,0.28243361]
["bitfinex","BTCUSD",1765827050757,0.00011427,86282.0,86281.0,0.35110361]
["bitfinex","BTCUSD",1765827050958,0.00011427,86282.0,86281.0,0.35310361]
["bitfinex","BTCUSD",1765827051357,0.00011427,86282.0,86281.0,0.23641361]
["bitfinex","BTCUSD",1765827051563,0.00011427,86282.0,86281.0,0.00461287]
["bitfinex","BTCUSD",1765827051770,0.00011427,86282.0,86281.0,0.23641361]
["bitfinex","BTCUSD",1765827051939,0.00011427,86282.0,86281.0,0.00461287]
["bitfinex","BTCUSD",1765827051940,0.28090232,86282.0,86281.0,0.00461287]
["bitfinex","BTCUSD",1765827052139,0.23191232,86282.0,86281.0,0.00461287]
["bitfinex","BTCUSD",1765827052346,0.00011427,86282.0,86281.0,0.23641361]
["bitfinex","BTCUSD",1765827052721,0.00011427,86282.0,86281.0,0.00461287]
["bitfinex","BTCUSD",1765827052928,0.00011427,86282.0,86281.0,0.00361287]
["bitfinex","BTCUSD",1765827053151,0.28090232,86282.0,86281.0,0.003]
["bitfinex","BTCUSD",1765827053354,0.34905232,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1765827053688,0.44066671,86282.0,86281.0,0.003]
["bitfinex","BTCUSD",1765827053883,1.4818846,86282.0,86281.0,0.003]
["bitfinex","BTCUSD",1765827054089,1.47565073,86282.0,86281.0,0.003]
["bitfinex","BTCUSD",1765827054446,1.47565073,86282.0,86257.0,0.03003326]
["bitfinex","BTCUSD",1765827054447,0.23185031,86263.0,86257.0,0.24345708]
["bitfinex","BTCUSD",1765827054656,0.02354,86263.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765827054873,0.02354,86263.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1765827055083,0.01159164,86269.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1765827055084,0.03676,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827055284,0.01159097,86274.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827055285,0.01159111,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765827055626,0.24341337,86273.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765827055779,0.24341585,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765827055951,0.23182554,86272.0,86269.0,0.03153]
["bitfinex","BTCUSD",1765827056144,0.23182554,86272.0,86268.0,0.24342549]
["bitfinex","BTCUSD",1765827056370,0.24341316,86274.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765827056593,0.24340422,86277.0,86265.0,0.24343461]
["bitfinex","BTCUSD",1765827056594,0.24341885,86272.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765827056771,0.24344156,86263.0,86262.0,0.003]
["bitfinex","BTCUSD",1765827056969,0.24344156,86263.0,86240.0,0.06867]
["bitfinex","BTCUSD",1765827056970,0.23188157,86251.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765827057168,0.01159326,86257.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765827057373,0.24346212,86256.0,86252.0,0.24347161]
["bitfinex","BTCUSD",1765827057610,0.34768801,86260.0,86252.0,0.24347161]
["bitfinex","BTCUSD",1765827057611,0.24345713,86258.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765827057819,0.1274229,86260.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765827058049,0.01159312,86258.0,86255.0,0.23186958]
["bitfinex","BTCUSD",1765827058365,0.01159339,86256.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765827058531,0.03708825,86255.0,86251.0,0.23188136]
["bitfinex","BTCUSD",1765827058730,0.28055257,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765827058946,0.24346432,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765827059350,0.01159353,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765827059570,0.2434688,86254.0,86251.0,0.24347485]
["bitfinex","BTCUSD",1765827059796,0.01159353,86255.0,86253.0,0.003]
["bitfinex","BTCUSD",1765827059965,0.02354,86254.0,86252.0,0.003]
["bitfinex","BTCUSD",1765827060172,0.28408154,86253.0,86252.0,0.003]
["bitfinex","BTCUSD",1765827060372,0.05220555,86253.0,86252.0,0.007]
["bitfinex","BTCUSD",1765827060571,0.40122154,86253.0,86252.0,0.003]
["bitfinex","BTCUSD",1765827060846,1.51705159,86253.0,86252.0,0.003]
["bitfinex","BTCUSD",1765827061257,1.51705159,86253.0,86243.0,0.23190287]
["bitfinex","BTCUSD",1765827061258,0.0115942,86250.0,86243.0,0.23190287]
["bitfinex","BTCUSD",1765827061467,0.06679245,86263.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765827061689,0.01159164,86269.0,86257.0,0.02318652]
["bitfinex","BTCUSD",1765827061863,0.27537835,86279.0,86267.0,0.07955]
["bitfinex","BTCUSD",1765827062085,0.2441,86279.0,86277.0,0.23181003]
["bitfinex","BTCUSD",1765827062374,0.2441,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765827062375,0.00776417,86278.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765827062665,0.01159017,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1765827062864,0.24339966,86278.0,86274.0,0.24340963]
["bitfinex","BTCUSD",1765827063065,0.04743,86275.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1765827063268,0.04743,86275.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765827063482,0.0135903,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765827063650,0.01159057,86277.0,86273.0,0.24341214]
["bitfinex","BTCUSD",1765827063865,0.24340224,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765827064017,0.0115907,86276.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765827064218,0.01159111,86273.0,86269.0,0.23183262]
["bitfinex","BTCUSD",1765827064554,0.23182855,86271.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765827064803,0.23182855,86271.0,86256.0,0.09421798]
["bitfinex","BTCUSD",1765827064804,0.01159272,86261.0,86251.0,0.12804765]
["bitfinex","BTCUSD",1765827064980,0.231872,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765827065216,0.01159366,86254.0,86251.0,0.24347354]
["bitfinex","BTCUSD",1765827065415,0.01159353,86255.0,86252.0,0.24347235]
["bitfinex","BTCUSD",1765827065633,0.23188396,86251.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765827065791,0.01159353,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765827065993,0.01159353,86255.0,86253.0,0.23187564]
["bitfinex","BTCUSD",1765827066196,0.24345645,86258.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765827066443,0.23186557,86257.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765827066647,0.03528285,86260.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765827066648,0.02369,86260.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765827066846,0.02158601,86266.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765827067082,0.24343353,86266.0,86262.0,0.24344304]
["bitfinex","BTCUSD",1765827067341,0.24343353,86266.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765827067342,0.23186956,86256.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765827067550,0.01159285,86260.0,86257.0,0.24345642]
["bitfinex","BTCUSD",1765827067750,0.04743,86262.0,86257.0,0.24345642]
["bitfinex","BTCUSD",1765827067751,0.34768222,86262.0,86259.0,0.24345261]
["bitfinex","BTCUSD",1765827067958,0.34768222,86262.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765827067959,0.24345002,86260.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765827068256,0.23186827,86256.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765827068657,0.23186827,86256.0,86254.0,0.00261287]
["bitfinex","BTCUSD",1765827068959,0.01159299,86259.0,86256.0,0.23186768]
["bitfinex","BTCUSD",1765827069164,0.01159299,86259.0,86256.0,0.23186758]
["bitfinex","BTCUSD",1765827069468,0.01159312,86258.0,86255.0,0.24346348]
["bitfinex","BTCUSD",1765827069647,0.2434482,86261.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765827069829,0.01159164,86269.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1765827070035,0.0115907,86276.0,86271.0,0.23182666]
["bitfinex","BTCUSD",1765827070245,0.0115899,86282.0,86272.0,0.30961492]
["bitfinex","BTCUSD",1765827070425,0.01159003,86281.0,86272.0,0.31122779]
["bitfinex","BTCUSD",1765827070623,0.0115903,86279.0,86272.0,0.38545779]
["bitfinex","BTCUSD",1765827070832,0.01159057,86277.0,86272.0,0.31122779]
["bitfinex","BTCUSD",1765827071072,0.0115907,86276.0,86272.0,0.26496779]
["bitfinex","BTCUSD",1765827071291,0.23179859,86282.0,86272.0,0.26496779]
["bitfinex","BTCUSD",1765827071445,0.01159003,86281.0,86272.0,0.31122779]
["bitfinex","BTCUSD",1765827071647,0.01159017,86280.0,86272.0,0.31122779]
["bitfinex","BTCUSD",1765827071867,0.01159044,86278.0,86272.0,0.26496779]
["bitfinex","BTCUSD",1765827072074,0.24339458,86280.0,86272.0,0.26496779]
["bitfinex","BTCUSD",1765827072247,0.01159084,86275.0,86272.0,0.26496779]
["bitfinex","BTCUSD",1765827072705,0.0115903,86279.0,86272.0,0.26496779]
["bitfinex","BTCUSD",1765827072895,0.01159044,86278.0,86272.0,0.31122779]
["bitfinex","BTCUSD",1765827073123,0.01158976,86283.0,86272.0,0.31122779]
["bitfinex","BTCUSD",1765827073292,0.06803835,86294.0,86272.0,0.52035138]
["bitfinex","BTCUSD",1765827073489,0.01158842,86293.0,86272.0,0.52035138]
["bitfinex","BTCUSD",1765827074228,0.2433414,86299.0,86272.0,0.57036977]
["bitfinex","BTCUSD",1765827074440,0.01158855,86292.0,86272.0,0.57336977]
["bitfinex","BTCUSD",1765827074645,0.2317637,86295.0,86272.0,0.57336977]
["bitfinex","BTCUSD",1765827074788,0.2907,86298.0,86272.0,0.57736977]
["bitfinex","BTCUSD",1765827074789,0.24334962,86296.0,86272.0,0.57736977]
["bitfinex","BTCUSD",1765827075001,0.01158829,86294.0,86272.0,0.57736977]
["bitfinex","BTCUSD",1765827075355,0.24334962,86296.0,86272.0,0.57736977]
["bitfinex","BTCUSD",1765827075535,0.04819721,86302.0,86272.0,0.57736977]
["bitfinex","BTCUSD",1765827075734,0.01158775,86298.0,86272.0,0.57736977]
["bitfinex","BTCUSD",1765827076520,0.01158761,86299.0,86272.0,0.57736977]
["bitfinex","BTCUSD",1765827076720,0.33889721,86302.0,86272.0,0.86806977]
["bitfinex","BTCUSD",1765827076721,0.07318128,86302.0,86272.0,0.86806977]
["bitfinex","BTCUSD",1765827076984,0.23175358,86299.0,86272.0,0.86806977]
["bitfinex","BTCUSD",1765827077382,0.24333661,86301.0,86272.0,0.86806977]
["bitfinex","BTCUSD",1765827077522,0.01158641,86308.0,86303.0,0.23174141]
["bitfinex","BTCUSD",1765827077742,0.01158641,86308.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765827077743,0.00038106,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765827077929,0.00038106,86308.0,86306.0,0.23173304]
["bitfinex","BTCUSD",1765827078129,0.00038106,86308.0,86307.0,0.02317309]
["bitfinex","BTCUSD",1765827078329,0.00038106,86308.0,86307.0,0.14527596]
["bitfinex","BTCUSD",1765827078531,0.00338106,86308.0,86307.0,0.26172955]
["bitfinex","BTCUSD",1765827078733,0.00338106,86308.0,86307.0,0.23855646]
["bitfinex","BTCUSD",1765827079376,0.11944106,86308.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1765827079580,0.00338106,86308.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1765827079797,0.00338106,86308.0,86307.0,0.14527596]
["bitfinex","BTCUSD",1765827079798,0.00038106,86308.0,86307.0,0.14527596]
["bitfinex","BTCUSD",1765827079968,0.00238106,86308.0,86307.0,0.14527596]
["bitfinex","BTCUSD",1765827080398,0.00638106,86308.0,86307.0,0.14527596]
["bitfinex","BTCUSD",1765827080667,0.00038106,86308.0,86307.0,0.12210287]
["bitfinex","BTCUSD",1765827080873,0.00038106,86308.0,86307.0,0.14527596]
["bitfinex","BTCUSD",1765827081072,0.00038106,86308.0,86307.0,0.14727596]
["bitfinex","BTCUSD",1765827081188,0.00038106,86308.0,86307.0,0.12410287]
["bitfinex","BTCUSD",1765827081598,0.00038106,86308.0,86307.0,0.14727596]
["bitfinex","BTCUSD",1765827082439,0.00038106,86308.0,86307.0,0.12410287]
["bitfinex","BTCUSD",1765827083019,0.00038106,86308.0,86307.0,0.14727596]
["bitfinex","BTCUSD",1765827083441,0.03661,86319.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765827083811,0.03672422,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765827083974,0.03672422,86319.0,86317.0,0.23170316]
["bitfinex","BTCUSD",1765827084478,0.03772422,86319.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765827084682,0.03872422,86319.0,86317.0,0.23170398]
["bitfinex","BTCUSD",1765827084890,0.03772422,86319.0,86317.0,0.23170398]
["bitfinex","BTCUSD",1765827085082,0.00111422,86319.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1765827085323,0.00211422,86319.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1765827085703,0.00111422,86319.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1765827086247,0.00111422,86319.0,86318.0,0.27796138]
["bitfinex","BTCUSD",1765827086866,0.00211422,86319.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1765827087170,0.0115852,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765827087503,0.01158614,86310.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765827087737,0.01158614,86310.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765827087910,0.24330984,86310.0,86306.0,0.23173207]
["bitfinex","BTCUSD",1765827088140,0.01158627,86309.0,86306.0,0.24331894]
["bitfinex","BTCUSD",1765827088344,0.00111422,86319.0,86305.0,0.01719]
["bitfinex","BTCUSD",1765827088544,0.23170686,86316.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765827088770,0.24329532,86315.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765827088973,0.24329532,86315.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765827088974,0.01158654,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765827089209,0.2317685,86293.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765827089379,0.01158721,86302.0,86292.0,0.04626]
["bitfinex","BTCUSD",1765827089696,0.23174976,86300.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765827089899,0.23174976,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765827090104,0.23174355,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765827090285,0.01158574,86313.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765827090465,0.0001142,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765827090646,0.0001142,86312.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1765827091044,0.0001142,86312.0,86311.0,0.06943201]
["bitfinex","BTCUSD",1765827091365,0.0011142,86312.0,86311.0,0.07104488]
["bitfinex","BTCUSD",1765827091580,0.0011142,86312.0,86311.0,0.23855646]
["bitfinex","BTCUSD",1765827091768,0.0001142,86312.0,86311.0,0.23855646]
["bitfinex","BTCUSD",1765827091975,0.0011142,86312.0,86311.0,0.23855646]
["bitfinex","BTCUSD",1765827092175,0.0021142,86312.0,86311.0,0.23855646]
["bitfinex","BTCUSD",1765827092377,0.0011142,86312.0,86311.0,0.23855646]
["bitfinex","BTCUSD",1765827092719,0.0021142,86312.0,86311.0,0.12210287]
["bitfinex","BTCUSD",1765827093132,0.0011142,86312.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1765827093283,0.0021142,86312.0,86311.0,0.11831287]
["bitfinex","BTCUSD",1765827093484,0.0021142,86312.0,86311.0,0.23476646]
["bitfinex","BTCUSD",1765827093689,0.0021142,86312.0,86311.0,0.11831287]
["bitfinex","BTCUSD",1765827094287,0.0021142,86312.0,86311.0,0.51689648]
["bitfinex","BTCUSD",1765827094890,4.2e-06,86312.0,86311.0,0.51689648]
["bitfinex","BTCUSD",1765827095094,0.0002,86326.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765827095422,0.0002,86326.0,86325.0,0.04777]
["bitfinex","BTCUSD",1765827095748,0.0002,86326.0,86325.0,0.07093825]
["bitfinex","BTCUSD",1765827096149,0.0002,86326.0,86325.0,0.1167]
["bitfinex","BTCUSD",1765827096350,0.0002,86326.0,86325.0,0.13986825]
["bitfinex","BTCUSD",1765827097355,0.0002,86326.0,86325.0,0.14148112]
["bitfinex","BTCUSD",1765827098004,0.0002,86326.0,86325.0,0.14248112]
["bitfinex","BTCUSD",1765827098382,0.0002,86326.0,86325.0,0.00461287]
["bitfinex","BTCUSD",1765827099138,0.0002,86326.0,86325.0,0.001]
["bitfinex","BTCUSD",1765827099575,0.0002,86326.0,86325.0,0.02616825]
["bitfinex","BTCUSD",1765827099818,0.0002,86326.0,86325.0,0.30562084]
["bitfinex","BTCUSD",1765827100061,0.0002,86326.0,86325.0,0.34838259]
["bitfinex","BTCUSD",1765827100514,0.0002,86326.0,86325.0,0.34938259]
["bitfinex","BTCUSD",1765827100733,0.0002,86326.0,86325.0,0.28045259]
["bitfinex","BTCUSD",1765827100947,0.0002,86326.0,86325.0,0.28145259]
["bitfinex","BTCUSD",1765827101119,0.0002,86326.0,86325.0,0.34938259]
["bitfinex","BTCUSD",1765827101639,0.0002,86326.0,86325.0,0.28045259]
["bitfinex","BTCUSD",1765827101946,0.0002,86326.0,86325.0,0.35099546]
["bitfinex","BTCUSD",1765827102293,0.0002,86326.0,86325.0,0.46744905]
["bitfinex","BTCUSD",1765827102530,0.0002,86326.0,86325.0,0.28206546]
["bitfinex","BTCUSD",1765827102748,0.0002,86326.0,86325.0,0.23429546]
["bitfinex","BTCUSD",1765827102967,0.0002,86326.0,86325.0,0.35099546]
["bitfinex","BTCUSD",1765827103154,0.0002,86326.0,86325.0,0.46744905]
["bitfinex","BTCUSD",1765827103357,0.0002,86326.0,86325.0,0.25269546]
["bitfinex","BTCUSD",1765827103848,0.0002,86326.0,86325.0,0.23429546]
["bitfinex","BTCUSD",1765827104045,0.0002,86326.0,86325.0,0.27942546]
["bitfinex","BTCUSD",1765827104288,0.0002,86326.0,86325.0,0.46439905]
["bitfinex","BTCUSD",1765827105245,0.0002,86326.0,86325.0,0.27942546]
["bitfinex","BTCUSD",1765827105518,0.0002,86326.0,86325.0,0.34794546]
["bitfinex","BTCUSD",1765827105685,0.0002,86326.0,86325.0,0.36634546]
["bitfinex","BTCUSD",1765827106270,0.0002,86326.0,86325.0,0.34794546]
["bitfinex","BTCUSD",1765827106472,0.0002,86326.0,86325.0,0.53281744]
["bitfinex","BTCUSD",1765827108929,0.0002,86358.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1765827109123,0.0002,86358.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765827109124,0.0003142,86358.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765827109329,0.0003142,86358.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765827109565,0.0003142,86358.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1765827109894,0.0003142,86358.0,86357.0,0.34685961]
["bitfinex","BTCUSD",1765827110101,0.0033142,86358.0,86357.0,0.4633132]
["bitfinex","BTCUSD",1765827110902,0.0003142,86358.0,86357.0,0.4633132]
["bitfinex","BTCUSD",1765827111342,0.0003142,86358.0,86357.0,0.4653132]
["bitfinex","BTCUSD",1765827111705,0.0023142,86358.0,86357.0,0.4653132]
["bitfinex","BTCUSD",1765827112126,0.0003142,86358.0,86357.0,0.4653132]
["bitfinex","BTCUSD",1765827112702,0.0003142,86358.0,86357.0,0.4673132]
["bitfinex","BTCUSD",1765827113463,0.0003142,86358.0,86357.0,0.51733159]
["bitfinex","BTCUSD",1765827113706,4.2e-06,86358.0,86357.0,0.80803159]
["bitfinex","BTCUSD",1765827113877,0.0002,86364.0,86363.0,0.39805263]
["bitfinex","BTCUSD",1765827114051,0.0002,86364.0,86363.0,0.4631955]
["bitfinex","BTCUSD",1765827114268,0.0002,86364.0,86363.0,0.8224155]
["bitfinex","BTCUSD",1765827115191,0.0002,86369.0,86363.0,0.8224155]
["bitfinex","BTCUSD",1765827115192,0.0002,86369.0,86368.0,0.68873922]
["bitfinex","BTCUSD",1765827115479,0.0002,86369.0,86368.0,0.73548209]
["bitfinex","BTCUSD",1765827115723,0.0002,86369.0,86368.0,0.80400209]
["bitfinex","BTCUSD",1765827115924,0.0002,86379.0,86378.0,0.63869402]
["bitfinex","BTCUSD",1765827116215,0.0002,86379.0,86378.0,0.73809689]
["bitfinex","BTCUSD",1765827116365,0.0002,86379.0,86378.0,0.80661689]
["bitfinex","BTCUSD",1765827117999,0.0002,86379.0,86378.0,0.85863528]
["bitfinex","BTCUSD",1765827118255,0.00025511,86380.0,86379.0,0.45717198]
["bitfinex","BTCUSD",1765827118465,0.0002,86395.0,86394.0,0.11645359]
["bitfinex","BTCUSD",1765827118587,0.00058068,86395.0,86394.0,0.20474621]
["bitfinex","BTCUSD",1765827118996,0.00058068,86395.0,86394.0,0.27326621]
["bitfinex","BTCUSD",1765827119190,0.0010589,86395.0,86394.0,0.25011646]
["bitfinex","BTCUSD",1765827119410,0.0010589,86395.0,86394.0,0.30013485]
["bitfinex","BTCUSD",1765827119821,0.0020589,86395.0,86394.0,0.28173485]
["bitfinex","BTCUSD",1765827119957,0.0020589,86395.0,86394.0,0.30013485]
["bitfinex","BTCUSD",1765827120547,0.0010589,86395.0,86394.0,0.30013485]
["bitfinex","BTCUSD",1765827120969,0.0010589,86395.0,86394.0,0.28173485]
["bitfinex","BTCUSD",1765827121170,0.0010589,86395.0,86394.0,0.30013485]
["bitfinex","BTCUSD",1765827121954,0.0010589,86395.0,86394.0,0.59183485]
["bitfinex","BTCUSD",1765827122145,0.0002,86397.0,86396.0,0.45717198]
["bitfinex","BTCUSD",1765827122366,0.00031409,86397.0,86396.0,0.50513485]
["bitfinex","BTCUSD",1765827122653,0.00031409,86397.0,86396.0,0.57438485]
["bitfinex","BTCUSD",1765827123601,0.00031409,86397.0,86396.0,0.47733126]
["bitfinex","BTCUSD",1765827123716,4.09e-06,86397.0,86396.0,0.47733126]
["bitfinex","BTCUSD",1765827123925,4.09e-06,86397.0,86396.0,0.59378485]
["bitfinex","BTCUSD",1765827124127,4.09e-06,86397.0,86396.0,0.59578485]
["bitfinex","BTCUSD",1765827125378,4.09e-06,86397.0,86396.0,0.52736646]
["bitfinex","BTCUSD",1765827125674,4.09e-06,86397.0,86396.0,0.54576646]
["bitfinex","BTCUSD",1765827125891,4.09e-06,86397.0,86396.0,0.23583485]
["bitfinex","BTCUSD",1765827126071,4.09e-06,86397.0,86396.0,0.30508485]
["bitfinex","BTCUSD",1765827126748,4.09e-06,86397.0,86396.0,0.30308485]
["bitfinex","BTCUSD",1765827127075,4.09e-06,86397.0,86396.0,0.59478485]
["bitfinex","BTCUSD",1765827127278,4.09e-06,86397.0,86396.0,0.59378485]
["bitfinex","BTCUSD",1765827127628,0.00100409,86397.0,86396.0,0.59278485]
["bitfinex","BTCUSD",1765827127833,0.0002,86415.0,86402.0,0.57219451]
["bitfinex","BTCUSD",1765827127834,0.000255,86403.0,86402.0,0.57219451]
["bitfinex","BTCUSD",1765827128155,0.000255,86403.0,86402.0,0.69026097]
["bitfinex","BTCUSD",1765827128332,0.000255,86403.0,86402.0,0.73661097]
["bitfinex","BTCUSD",1765827128551,0.000255,86403.0,86402.0,0.80586097]
["bitfinex","BTCUSD",1765827129595,0.0002,86415.0,86410.0,0.68862667]
["bitfinex","BTCUSD",1765827129766,0.0002,86415.0,86410.0,0.75498954]
["bitfinex","BTCUSD",1765827130142,0.0002,86415.0,86410.0,0.82423954]
["bitfinex","BTCUSD",1765827130530,0.00045497,86411.0,86410.0,0.82423954]
["bitfinex","BTCUSD",1765827130934,0.00245497,86411.0,86410.0,0.82423954]
["bitfinex","BTCUSD",1765827132577,0.00045497,86411.0,86410.0,0.82423954]
["bitfinex","BTCUSD",1765827132982,0.00045497,86411.0,86410.0,0.82523954]
["bitfinex","BTCUSD",1765827136490,0.00045497,86411.0,86410.0,0.82987454]
["bitfinex","BTCUSD",1765827138234,4.97e-06,86411.0,86410.0,0.81147454]
["bitfinex","BTCUSD",1765827138374,4.97e-06,86411.0,86410.0,0.82987454]
["bitfinex","BTCUSD",1765827139332,4.97e-06,86411.0,86410.0,0.81147454]
["bitfinex","BTCUSD",1765827139471,4.97e-06,86411.0,86410.0,0.82987454]
["bitfinex","BTCUSD",1765827139667,4.97e-06,86411.0,86410.0,0.81147454]
["bitfinex","BTCUSD",1765827139891,4.97e-06,86411.0,86410.0,0.05359787]
["bitfinex","BTCUSD",1765827140093,4.97e-06,86411.0,86410.0,0.23245469]
["bitfinex","BTCUSD",1765827140396,0.31284698,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1765827140593,0.38583698,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1765827141007,0.50166703,86411.0,86410.0,0.001]
["bitfinex","BTCUSD",1765827141651,0.50166703,86411.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765827141652,0.01157621,86384.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765827141848,0.01157541,86390.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765827142068,0.03492,86389.0,86388.0,0.23151292]
["bitfinex","BTCUSD",1765827142685,0.03492,86389.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765827142997,0.27800684,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765827143213,0.03792,86389.0,86387.0,0.23151457]
["bitfinex","BTCUSD",1765827143407,0.03792,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765827143617,0.23151559,86388.0,86385.0,0.24309678]
["bitfinex","BTCUSD",1765827143816,0.04647,86386.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765827144042,0.03792,86389.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765827144043,0.04749554,86389.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765827144239,0.01157568,86388.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765827144449,0.01157568,86388.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765827144450,0.24309386,86387.0,86383.0,0.24310276]
["bitfinex","BTCUSD",1765827144653,0.27900842,86389.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765827144983,0.27900842,86389.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765827144984,0.24311197,86381.0,86372.0,0.24313295]
["bitfinex","BTCUSD",1765827145157,0.24311197,86381.0,86359.0,0.10437]
["bitfinex","BTCUSD",1765827145158,0.04647,86379.0,86364.0,0.02997889]
["bitfinex","BTCUSD",1765827145381,0.16230005,86379.0,86359.0,0.03512]
["bitfinex","BTCUSD",1765827145559,0.16230005,86379.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765827145560,1.52599005,86379.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765827145761,1.52599005,86379.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765827146033,1.52599005,86379.0,86363.0,0.2431585]
["bitfinex","BTCUSD",1765827146034,1.52599005,86379.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765827146232,1.52599005,86379.0,86360.0,0.03512]
["bitfinex","BTCUSD",1765827146437,1.54439005,86379.0,86353.0,0.00208156]
["bitfinex","BTCUSD",1765827146610,1.57931005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827147020,1.58231005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827147226,1.6986412,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827147577,1.7026412,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827148321,1.6956412,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827148825,1.6996412,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827148984,1.6956412,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827149178,1.57931005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827149401,1.58431005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827149644,1.59031005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827154027,1.58431005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827154226,1.57931005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827154432,1.58431005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827154646,1.58831005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827155067,1.58431005,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827155517,1.93226061,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827155921,1.92726061,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827156144,1.92926061,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827157554,1.93326061,86379.0,86378.0,6.8e-07]
["bitfinex","BTCUSD",1765827157995,1.93326061,86379.0,86353.0,0.00208156]
["bitfinex","BTCUSD",1765827157996,1.23160478,86354.0,86353.0,0.00208156]
["bitfinex","BTCUSD",1765827158217,1.39320483,86354.0,86353.0,0.00219565]
["bitfinex","BTCUSD",1765827158670,1.46715483,86354.0,86353.0,0.00219565]
["bitfinex","BTCUSD",1765827159328,1.75785483,86354.0,86353.0,0.00219565]
["bitfinex","BTCUSD",1765827159563,0.01158345,86330.0,86327.0,0.23167506]
["bitfinex","BTCUSD",1765827159782,0.24323957,86335.0,86332.0,0.23166339]
["bitfinex","BTCUSD",1765827160026,0.04814251,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765827160243,0.04814251,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765827160457,0.03656,86337.0,86334.0,0.24324063]
["bitfinex","BTCUSD",1765827160670,0.01158265,86336.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765827160936,0.24323855,86335.0,86331.0,0.24324899]
["bitfinex","BTCUSD",1765827161340,0.01158265,86336.0,86332.0,0.24324689]
["bitfinex","BTCUSD",1765827161514,0.23166112,86333.0,86330.0,0.24325081]
["bitfinex","BTCUSD",1765827161957,0.01158305,86333.0,86331.0,0.23166617]
["bitfinex","BTCUSD",1765827162167,0.24321461,86344.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765827162382,0.01158158,86344.0,86341.0,0.24322046]
["bitfinex","BTCUSD",1765827162583,0.03656,86346.0,86343.0,0.24321433]
["bitfinex","BTCUSD",1765827162759,0.04814131,86346.0,86343.0,0.24321433]
["bitfinex","BTCUSD",1765827163400,0.04814131,86346.0,86343.0,0.2448272]
["bitfinex","BTCUSD",1765827163610,0.27740161,86344.0,86343.0,0.00161287]
["bitfinex","BTCUSD",1765827164055,0.23163161,86344.0,86343.0,0.00161287]
["bitfinex","BTCUSD",1765827164257,0.27740161,86344.0,86343.0,0.00161287]
["bitfinex","BTCUSD",1765827164473,0.11972,86344.0,86343.0,0.00161287]
["bitfinex","BTCUSD",1765827164690,0.03656,86351.0,86343.0,0.01319458]
["bitfinex","BTCUSD",1765827164894,0.01158023,86354.0,86351.0,0.24319102]
["bitfinex","BTCUSD",1765827165112,0.00026876,86354.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765827165320,0.23187365,86354.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1765827165525,0.01158037,86353.0,86350.0,0.24319619]
["bitfinex","BTCUSD",1765827165727,0.01158064,86351.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765827165929,0.01158037,86353.0,86349.0,0.24319899]
["bitfinex","BTCUSD",1765827166130,0.24318969,86353.0,86350.0,0.24319375]
["bitfinex","BTCUSD",1765827166364,0.24319244,86352.0,86349.0,0.23161791]
["bitfinex","BTCUSD",1765827166575,0.01184899,86354.0,86349.0,0.23161791]
["bitfinex","BTCUSD",1765827166576,0.00026876,86354.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765827166788,0.00026876,86354.0,86353.0,0.31392747]
["bitfinex","BTCUSD",1765827166997,0.00026876,86354.0,86353.0,0.31554034]
["bitfinex","BTCUSD",1765827167207,0.23161551,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827167417,0.42977556,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827167592,0.50372556,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827168062,0.62005671,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827168271,1.50372556,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827169185,0.50572556,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827169682,0.31394551,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827169857,0.39289551,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827170410,0.04156,86350.0,86349.0,0.0001142]
["bitfinex","BTCUSD",1765827170612,0.03956,86350.0,86349.0,0.2317324]
["bitfinex","BTCUSD",1765827170827,0.003,86350.0,86349.0,0.23334527]
["bitfinex","BTCUSD",1765827171040,0.03656,86351.0,86349.0,0.00172707]
["bitfinex","BTCUSD",1765827171269,0.04577,86350.0,86349.0,0.23334527]
["bitfinex","BTCUSD",1765827171469,0.002,86350.0,86349.0,0.23334527]
["bitfinex","BTCUSD",1765827171808,0.01184899,86354.0,86349.0,0.24492618]
["bitfinex","BTCUSD",1765827172009,0.24318872,86353.0,86349.0,0.24492618]
["bitfinex","BTCUSD",1765827172233,0.002,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765827172399,0.002,86351.0,86350.0,0.28165838]
["bitfinex","BTCUSD",1765827172767,0.00026876,86354.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765827172919,0.00026876,86354.0,86353.0,0.31554034]
["bitfinex","BTCUSD",1765827172920,0.00226876,86354.0,86353.0,0.31554034]
["bitfinex","BTCUSD",1765827173123,0.00226876,86354.0,86353.0,0.26711034]
["bitfinex","BTCUSD",1765827173504,0.00226876,86354.0,86353.0,0.03550287]
["bitfinex","BTCUSD",1765827173730,0.00226876,86354.0,86353.0,0.23322034]
["bitfinex","BTCUSD",1765827174579,0.06968276,86357.0,86353.0,0.23322034]
["bitfinex","BTCUSD",1765827174768,0.24317899,86358.0,86354.0,0.23160471]
["bitfinex","BTCUSD",1765827174994,0.12740948,86360.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765827175129,0.11583005,86363.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765827175324,0.03656,86364.0,86361.0,0.24316478]
["bitfinex","BTCUSD",1765827175526,0.03656,86364.0,86362.0,0.23158333]
["bitfinex","BTCUSD",1765827175732,0.03656,86364.0,86361.0,0.24316478]
["bitfinex","BTCUSD",1765827175733,0.03656,86364.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765827175933,0.01157863,86366.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765827176136,0.24315142,86366.0,86362.0,0.24316219]
["bitfinex","BTCUSD",1765827176336,0.24315142,86366.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765827176337,0.04813903,86363.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1765827176537,0.23159942,86356.0,86344.0,0.15034359]
["bitfinex","BTCUSD",1765827176757,0.23159942,86356.0,86334.0,0.24323979]
["bitfinex","BTCUSD",1765827176758,0.23161551,86350.0,86334.0,0.24323979]
["bitfinex","BTCUSD",1765827176958,0.39321556,86350.0,86334.0,0.24323979]
["bitfinex","BTCUSD",1765827177116,0.46716556,86350.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765827177333,0.01158359,86329.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765827177554,0.03656,86327.0,86326.0,0.2432639]
["bitfinex","BTCUSD",1765827177719,0.03656,86327.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1765827178752,0.03656,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1765827178970,0.03656,86327.0,86326.0,0.23267991]
["bitfinex","BTCUSD",1765827179613,0.03656,86327.0,86326.0,0.23567991]
["bitfinex","BTCUSD",1765827180517,0.04814332,86331.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765827180759,0.04814332,86331.0,86326.0,0.00561287]
["bitfinex","BTCUSD",1765827180760,0.27744722,86327.0,86326.0,0.00561287]
["bitfinex","BTCUSD",1765827180873,0.35139722,86327.0,86326.0,0.00561287]
["bitfinex","BTCUSD",1765827181294,0.24325553,86329.0,86326.0,0.00461287]
["bitfinex","BTCUSD",1765827181490,0.24325684,86329.0,86326.0,0.00461287]
["bitfinex","BTCUSD",1765827181712,0.23167454,86328.0,86327.0,0.001]
["bitfinex","BTCUSD",1765827182009,0.23165117,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765827182213,0.04814211,86340.0,86335.0,0.24323788]
["bitfinex","BTCUSD",1765827182391,0.24334384,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827182615,0.01158238,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765827182824,0.00011397,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827183241,0.00011397,86339.0,86327.0,0.003]
["bitfinex","BTCUSD",1765827183242,0.23167454,86328.0,86327.0,0.003]
["bitfinex","BTCUSD",1765827183482,0.23167454,86328.0,86318.0,0.23170021]
["bitfinex","BTCUSD",1765827183483,0.34750727,86327.0,86318.0,0.23170021]
["bitfinex","BTCUSD",1765827183684,0.23169066,86322.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765827184099,0.01158466,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765827184340,0.12741431,86324.0,86321.0,0.23169201]
["bitfinex","BTCUSD",1765827184539,0.35910002,86324.0,86321.0,0.23169201]
["bitfinex","BTCUSD",1765827184744,0.001,86322.0,86321.0,0.01319753]
["bitfinex","BTCUSD",1765827184948,0.001,86322.0,86321.0,0.24489086]
["bitfinex","BTCUSD",1765827185175,0.298352,86324.0,86321.0,0.24489086]
["bitfinex","BTCUSD",1765827185381,0.23169064,86322.0,86321.0,0.00161287]
["bitfinex","BTCUSD",1765827185695,0.001,86324.0,86323.0,0.27892796]
["bitfinex","BTCUSD",1765827185890,0.23268527,86324.0,86323.0,0.00161287]
["bitfinex","BTCUSD",1765827186091,0.16350004,86324.0,86323.0,0.00161287]
["bitfinex","BTCUSD",1765827186214,0.001,86324.0,86323.0,0.23330083]
["bitfinex","BTCUSD",1765827186619,0.11583004,86327.0,86323.0,0.23330083]
["bitfinex","BTCUSD",1765827186832,0.03656,86343.0,86338.0,0.23164771]
["bitfinex","BTCUSD",1765827187349,0.04814064,86351.0,86338.0,0.35105058]
["bitfinex","BTCUSD",1765827187764,0.2797553,86351.0,86338.0,0.35105058]
["bitfinex","BTCUSD",1765827187956,0.01158117,86347.0,86338.0,0.23326058]
["bitfinex","BTCUSD",1765827188292,0.11968397,86339.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1765827188589,0.00011397,86339.0,86338.0,0.23326058]
["bitfinex","BTCUSD",1765827188790,0.00011397,86339.0,86338.0,0.35105058]
["bitfinex","BTCUSD",1765827189009,0.00011397,86339.0,86338.0,0.35205058]
["bitfinex","BTCUSD",1765827190857,0.00011397,86339.0,86338.0,0.37045058]
["bitfinex","BTCUSD",1765827191273,0.00011397,86339.0,86338.0,0.42046897]
["bitfinex","BTCUSD",1765827191538,0.00011397,86339.0,86338.0,0.47833419]
["bitfinex","BTCUSD",1765827192108,0.00011397,86339.0,86338.0,0.47733419]
["bitfinex","BTCUSD",1765827192491,0.00111397,86339.0,86338.0,0.42446897]
["bitfinex","BTCUSD",1765827192697,0.00011397,86339.0,86338.0,0.53592256]
["bitfinex","BTCUSD",1765827193007,0.00111397,86339.0,86338.0,0.24026058]
["bitfinex","BTCUSD",1765827193203,0.00111397,86339.0,86338.0,0.25966058]
["bitfinex","BTCUSD",1765827193633,0.00111397,86339.0,86338.0,0.25866058]
["bitfinex","BTCUSD",1765827194072,0.00111397,86339.0,86338.0,0.26166058]
["bitfinex","BTCUSD",1765827194273,0.00011397,86339.0,86338.0,0.25466058]
["bitfinex","BTCUSD",1765827194446,0.00011397,86339.0,86338.0,0.25166058]
["bitfinex","BTCUSD",1765827194630,0.00111397,86339.0,86338.0,0.25766058]
["bitfinex","BTCUSD",1765827194854,0.00011397,86339.0,86338.0,0.25266058]
["bitfinex","BTCUSD",1765827195096,0.00011397,86339.0,86338.0,0.25466058]
["bitfinex","BTCUSD",1765827196014,0.00011397,86339.0,86338.0,0.30190058]
["bitfinex","BTCUSD",1765827197199,0.35132899,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1765827197556,0.04678397,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1765827197779,0.27842899,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1765827197979,0.36132295,86339.0,86338.0,0.003]
["bitfinex","BTCUSD",1765827198434,0.36132295,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827199194,0.36232295,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827200230,0.36221533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827200787,0.24264533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827201815,0.28931533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827202150,0.36221533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827202996,0.28931533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827203546,0.36221533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827204959,0.24264533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827205175,0.01100031,86339.0,86338.0,0.23264771]
["bitfinex","BTCUSD",1765827205381,0.36221533,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827205578,1.41432617,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827206416,1.41332617,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827206763,1.41632617,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827207177,1.44126265,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827208359,1.44126265,86339.0,86318.0,0.24328563]
["bitfinex","BTCUSD",1765827208360,0.11583004,86318.0,86317.0,0.23170146]
["bitfinex","BTCUSD",1765827208775,0.11583004,86315.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765827208984,0.11583004,86315.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1765827209855,0.00999396,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765827210059,0.01158426,86324.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765827210269,0.19917004,86319.0,86318.0,0.24328644]
["bitfinex","BTCUSD",1765827210694,0.23170712,86316.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765827210896,0.11583004,86318.0,86317.0,0.23170406]
["bitfinex","BTCUSD",1765827211105,0.11583004,86318.0,86317.0,0.23331693]
["bitfinex","BTCUSD",1765827211309,0.11583004,86325.0,86324.0,0.2316843]
["bitfinex","BTCUSD",1765827211510,0.11583004,86325.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765827211511,0.01158453,86322.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765827211705,0.11583004,86320.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765827211936,0.11583004,86318.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1765827212140,0.39293142,86318.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1765827212343,0.16123004,86318.0,86317.0,0.23331693]
["bitfinex","BTCUSD",1765827212546,0.39293142,86318.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1765827212740,0.16123004,86318.0,86317.0,0.00161287]
["bitfinex","BTCUSD",1765827212920,0.16123004,86318.0,86317.0,0.23331693]
["bitfinex","BTCUSD",1765827213142,0.16123004,86318.0,86317.0,0.00261287]
["bitfinex","BTCUSD",1765827213637,0.23028004,86318.0,86317.0,0.00261287]
["bitfinex","BTCUSD",1765827213889,0.11583004,86318.0,86317.0,0.23431693]
["bitfinex","BTCUSD",1765827215202,0.03667,86333.0,86330.0,0.24325008]
["bitfinex","BTCUSD",1765827215407,0.0454,86331.0,86329.0,0.24325022]
["bitfinex","BTCUSD",1765827215623,0.00999396,86336.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765827215831,0.01158131,86346.0,86336.0,0.24323572]
["bitfinex","BTCUSD",1765827216050,0.00999396,86349.0,86338.0,0.27747771]
["bitfinex","BTCUSD",1765827216286,0.01158064,86351.0,86338.0,0.35081058]
["bitfinex","BTCUSD",1765827216493,0.23162487,86347.0,86338.0,0.35081058]
["bitfinex","BTCUSD",1765827216739,0.01158158,86344.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1765827216955,0.23161513,86351.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1765827216956,0.2431901,86353.0,86338.0,0.27909058]
["bitfinex","BTCUSD",1765827217173,0.06510956,86359.0,86338.0,0.35081058]
["bitfinex","BTCUSD",1765827217383,0.05353,86359.0,86338.0,0.35081058]
["bitfinex","BTCUSD",1765827217642,0.0184,86359.0,86338.0,0.35381058]
["bitfinex","BTCUSD",1765827217850,0.00025519,86362.0,86338.0,0.51728256]
["bitfinex","BTCUSD",1765827218060,0.00100635,86339.0,86338.0,0.51928256]
["bitfinex","BTCUSD",1765827218480,6.35e-06,86339.0,86338.0,0.51928256]
["bitfinex","BTCUSD",1765827218946,6.35e-06,86339.0,86338.0,0.52128256]
["bitfinex","BTCUSD",1765827219356,6.35e-06,86339.0,86338.0,0.40482897]
["bitfinex","BTCUSD",1765827219604,6.35e-06,86339.0,86338.0,0.42122897]
["bitfinex","BTCUSD",1765827219862,6.35e-06,86339.0,86338.0,0.42422897]
["bitfinex","BTCUSD",1765827221544,0.12067635,86339.0,86338.0,0.00661287]
["bitfinex","BTCUSD",1765827221714,0.23650639,86339.0,86338.0,0.00661287]
["bitfinex","BTCUSD",1765827221919,0.23650639,86339.0,86338.0,0.23826058]
["bitfinex","BTCUSD",1765827222338,0.16256639,86339.0,86338.0,0.23626058]
["bitfinex","BTCUSD",1765827222572,6.35e-06,86339.0,86338.0,0.23326058]
["bitfinex","BTCUSD",1765827223812,6.35e-06,86339.0,86338.0,0.23426058]
["bitfinex","BTCUSD",1765827224028,6.35e-06,86339.0,86338.0,0.23526058]
["bitfinex","BTCUSD",1765827224175,6.35e-06,86339.0,86338.0,0.23426058]
["bitfinex","BTCUSD",1765827225058,0.11583639,86339.0,86338.0,0.23426058]
["bitfinex","BTCUSD",1765827225462,6.35e-06,86339.0,86338.0,0.28009058]
["bitfinex","BTCUSD",1765827225684,6.35e-06,86339.0,86338.0,0.35181058]
["bitfinex","BTCUSD",1765827226457,6.35e-06,86339.0,86338.0,0.28009058]
["bitfinex","BTCUSD",1765827227344,6.35e-06,86339.0,86338.0,0.23426058]
["bitfinex","BTCUSD",1765827227483,0.01000031,86339.0,86338.0,0.23426058]
["bitfinex","BTCUSD",1765827227878,0.2432134,86344.0,86341.0,0.23163789]
["bitfinex","BTCUSD",1765827227879,0.11583005,86342.0,86341.0,0.23163789]
["bitfinex","BTCUSD",1765827228091,0.27837502,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827228291,0.39420507,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827228491,0.35231502,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827228699,0.46814507,86339.0,86338.0,0.001]
["bitfinex","BTCUSD",1765827228898,0.46814507,86339.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765827228899,0.01158319,86332.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765827229100,0.11583005,86325.0,86324.0,0.23168527]
["bitfinex","BTCUSD",1765827230304,0.01158265,86336.0,86328.0,0.24325674]
["bitfinex","BTCUSD",1765827230305,0.11583005,86329.0,86328.0,0.24325674]
["bitfinex","BTCUSD",1765827230508,0.11583005,86328.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765827230820,0.11583005,86328.0,86327.0,0.23167722]
["bitfinex","BTCUSD",1765827231197,0.00999396,86336.0,86335.0,0.24323853]
["bitfinex","BTCUSD",1765827231408,0.2316614,86333.0,86329.0,0.24325544]
["bitfinex","BTCUSD",1765827231630,0.01158319,86332.0,86329.0,0.24325523]
["bitfinex","BTCUSD",1765827231927,0.11583005,86334.0,86331.0,0.23166383]
["bitfinex","BTCUSD",1765827232334,0.12741297,86334.0,86331.0,0.24324715]
["bitfinex","BTCUSD",1765827232536,0.12741297,86334.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765827232537,0.11583005,86334.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765827232934,0.16256005,86334.0,86331.0,0.24324452]
["bitfinex","BTCUSD",1765827233153,0.11583005,86334.0,86332.0,0.2316638]
["bitfinex","BTCUSD",1765827233295,0.11583005,86334.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765827233499,0.11583005,86334.0,86331.0,0.24324926]
["bitfinex","BTCUSD",1765827233701,0.11583005,86334.0,86333.0,0.001]
["bitfinex","BTCUSD",1765827234031,0.11583005,86334.0,86333.0,0.23266112]
["bitfinex","BTCUSD",1765827234241,0.03656,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765827235064,0.11583005,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765827235293,0.11583005,86340.0,86339.0,0.23325789]
["bitfinex","BTCUSD",1765827235491,0.03656,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765827235715,0.01158117,86347.0,86344.0,0.23163118]
["bitfinex","BTCUSD",1765827236093,0.11583005,86351.0,86348.0,0.23161925]
["bitfinex","BTCUSD",1765827236495,0.0115801,86355.0,86350.0,0.24319628]
["bitfinex","BTCUSD",1765827236708,0.01158023,86354.0,86350.0,0.24319628]
["bitfinex","BTCUSD",1765827236904,0.11583005,86356.0,86354.0,0.23160232]
["bitfinex","BTCUSD",1765827237108,0.11583005,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1765827237359,0.11583005,86356.0,86352.0,0.24318812]
["bitfinex","BTCUSD",1765827237360,0.12067,86355.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1765827237564,0.04673,86355.0,86354.0,0.23160478]
["bitfinex","BTCUSD",1765827237965,0.04673,86355.0,86353.0,0.24318779]
["bitfinex","BTCUSD",1765827238241,0.11583005,86356.0,86354.0,0.23160478]
["bitfinex","BTCUSD",1765827238765,0.11583005,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1765827238973,0.11583005,86356.0,86355.0,0.2431822]
["bitfinex","BTCUSD",1765827238974,0.001,86356.0,86355.0,0.2431822]
["bitfinex","BTCUSD",1765827239365,0.23159111,86361.0,86355.0,0.2431822]
["bitfinex","BTCUSD",1765827239366,0.01157943,86360.0,86356.0,0.24317679]
["bitfinex","BTCUSD",1765827239516,0.11583005,86357.0,86356.0,0.24317679]
["bitfinex","BTCUSD",1765827240369,0.00025519,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765827240748,0.04698519,86362.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765827240953,0.04698519,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765827241180,0.31383383,86362.0,86359.0,0.24317089]
["bitfinex","BTCUSD",1765827241381,0.11583005,86357.0,86356.0,0.01157997]
["bitfinex","BTCUSD",1765827241596,0.00025519,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765827242168,0.04788519,86362.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765827242370,0.23158833,86361.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765827242571,0.05821104,86348.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765827242794,0.04663,86348.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765827243153,0.11583005,86346.0,86345.0,0.24321037]
["bitfinex","BTCUSD",1765827243330,0.16246005,86346.0,86345.0,0.24321037]
["bitfinex","BTCUSD",1765827243554,0.11583005,86357.0,86356.0,0.23159888]
["bitfinex","BTCUSD",1765827243840,0.11583005,86357.0,86356.0,0.24317885]
["bitfinex","BTCUSD",1765827245240,0.04663,86357.0,86356.0,0.24317885]
["bitfinex","BTCUSD",1765827245498,0.1164,86357.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1765827245678,0.04663,86357.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1765827245899,0.04763,86357.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1765827246473,0.001,86357.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1765827247475,0.001,86357.0,86356.0,0.23321229]
["bitfinex","BTCUSD",1765827247847,0.04763,86357.0,86356.0,0.23321229]
["bitfinex","BTCUSD",1765827248061,0.11683005,86357.0,86356.0,0.23321229]
["bitfinex","BTCUSD",1765827248371,0.46482679,86357.0,86356.0,0.00161287]
["bitfinex","BTCUSD",1765827248805,0.24318441,86355.0,86352.0,0.23160905]
["bitfinex","BTCUSD",1765827248999,0.0115801,86355.0,86353.0,0.23160712]
["bitfinex","BTCUSD",1765827249239,0.24318278,86355.0,86352.0,0.24318955]
["bitfinex","BTCUSD",1765827249446,0.23160501,86354.0,86352.0,0.24318955]
["bitfinex","BTCUSD",1765827249618,0.23160501,86354.0,86350.0,0.2431939]
["bitfinex","BTCUSD",1765827249619,0.05821037,86353.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765827249778,0.04663,86352.0,86351.0,0.23161199]
["bitfinex","BTCUSD",1765827250879,0.00999396,86346.0,86345.0,0.24321023]
["bitfinex","BTCUSD",1765827251533,0.23163118,86345.0,86341.0,0.24321984]
["bitfinex","BTCUSD",1765827251741,0.04663,86346.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765827251742,0.04663,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765827251960,0.04663,86344.0,86342.0,0.24321802]
["bitfinex","BTCUSD",1765827252200,0.04663,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765827253961,0.04663,86344.0,86343.0,0.23263429]
["bitfinex","BTCUSD",1765827254840,0.11583005,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765827255901,0.11583005,86346.0,86343.0,0.244216]
["bitfinex","BTCUSD",1765827255902,0.23163161,86344.0,86343.0,0.001]
["bitfinex","BTCUSD",1765827256104,0.16246005,86344.0,86343.0,0.23263429]
["bitfinex","BTCUSD",1765827256331,0.04663,86344.0,86343.0,0.23263429]
["bitfinex","BTCUSD",1765827256509,0.04663,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765827256890,0.04663,86344.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765827257088,0.11583005,86345.0,86344.0,0.23163161]
["bitfinex","BTCUSD",1765827257505,0.01158037,86353.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765827257712,0.23161015,86352.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765827257904,0.23161333,86351.0,86349.0,0.23161574]
["bitfinex","BTCUSD",1765827258299,0.11583005,86354.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765827258536,0.24317958,86356.0,86353.0,0.23160509]
["bitfinex","BTCUSD",1765827258742,0.3474253,86358.0,86355.0,0.23160147]
["bitfinex","BTCUSD",1765827258962,0.11583005,86363.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1765827259182,0.04813863,86366.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765827259410,0.03656,86366.0,86361.0,0.23158601]
["bitfinex","BTCUSD",1765827259673,0.03656,86372.0,86361.0,0.35131888]
["bitfinex","BTCUSD",1765827260065,0.01157608,86385.0,86361.0,0.46777247]
["bitfinex","BTCUSD",1765827260290,0.01083734,86385.0,86361.0,0.46777247]
["bitfinex","BTCUSD",1765827260519,0.00125519,86362.0,86361.0,0.46777247]
["bitfinex","BTCUSD",1765827260716,0.00025519,86362.0,86361.0,0.46777247]
["bitfinex","BTCUSD",1765827260859,0.00025519,86362.0,86361.0,0.35431888]
["bitfinex","BTCUSD",1765827261061,0.00025519,86362.0,86361.0,0.4121841]
["bitfinex","BTCUSD",1765827261375,0.00025519,86362.0,86361.0,0.35131888]
["bitfinex","BTCUSD",1765827261609,0.00025519,86362.0,86361.0,0.4141841]
["bitfinex","BTCUSD",1765827262016,0.00025519,86362.0,86361.0,0.35631888]
["bitfinex","BTCUSD",1765827263914,0.00025519,86362.0,86361.0,0.46420249]
["bitfinex","BTCUSD",1765827264124,0.00025519,86362.0,86361.0,0.75490249]
["bitfinex","BTCUSD",1765827266433,0.24305622,86400.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765827266629,0.24305922,86399.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765827266843,0.26975922,86399.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765827267023,0.11691412,86396.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765827267369,0.16246005,86396.0,86394.0,0.24307197]
["bitfinex","BTCUSD",1765827267689,0.16246005,86396.0,86388.0,0.03482]
["bitfinex","BTCUSD",1765827267690,0.04663,86395.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765827267905,0.11583005,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765827268124,0.0267,86399.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765827268337,0.00999396,86398.0,86396.0,0.23149124]
["bitfinex","BTCUSD",1765827268993,0.00999396,86398.0,86395.0,0.2430693]
["bitfinex","BTCUSD",1765827269244,0.003,86396.0,86395.0,0.2430693]
["bitfinex","BTCUSD",1765827269714,0.01157434,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765827269939,0.04663,86396.0,86394.0,0.23149743]
["bitfinex","BTCUSD",1765827270156,0.003,86396.0,86395.0,0.24306894]
["bitfinex","BTCUSD",1765827270371,0.04663,86395.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765827270630,0.04663,86395.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765827270847,0.04663,86395.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765827270848,0.04663,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765827271501,0.01457434,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765827271719,0.003,86398.0,86396.0,0.23149219]
["bitfinex","BTCUSD",1765827271934,0.04677,86396.0,86394.0,0.23149755]
["bitfinex","BTCUSD",1765827272155,0.04677,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765827272369,0.003,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765827272591,0.14253005,86399.0,86397.0,0.23148762]
["bitfinex","BTCUSD",1765827272821,0.03669396,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765827273259,0.00117968,86399.0,86398.0,0.28047683]
["bitfinex","BTCUSD",1765827273486,0.00117968,86399.0,86398.0,0.3558897]
["bitfinex","BTCUSD",1765827273685,0.00117968,86399.0,86398.0,0.2820897]
["bitfinex","BTCUSD",1765827273866,0.00417968,86399.0,86398.0,0.3558897]
["bitfinex","BTCUSD",1765827274065,0.00717968,86399.0,86398.0,0.36588369]
["bitfinex","BTCUSD",1765827274941,0.00417968,86399.0,86398.0,0.36588369]
["bitfinex","BTCUSD",1765827275149,0.00117968,86399.0,86398.0,0.36588369]
["bitfinex","BTCUSD",1765827275556,0.00117968,86399.0,86398.0,0.3568897]
["bitfinex","BTCUSD",1765827278270,0.00117968,86399.0,86398.0,0.41475492]
["bitfinex","BTCUSD",1765827278472,0.00117968,86399.0,86398.0,0.3568897]
["bitfinex","BTCUSD",1765827279388,0.00117968,86399.0,86398.0,0.41475492]
["bitfinex","BTCUSD",1765827279591,0.00117968,86399.0,86398.0,0.3568897]
["bitfinex","BTCUSD",1765827280522,0.00117968,86399.0,86398.0,0.47334329]
["bitfinex","BTCUSD",1765827280906,0.00117968,86399.0,86398.0,0.3568897]
["bitfinex","BTCUSD",1765827282794,0.00117968,86399.0,86398.0,0.41475492]
["bitfinex","BTCUSD",1765827282993,0.00117968,86399.0,86398.0,0.3568897]
["bitfinex","BTCUSD",1765827283198,0.00117968,86399.0,86398.0,0.2830897]
["bitfinex","BTCUSD",1765827283398,0.00117968,86399.0,86398.0,0.3752897]
["bitfinex","BTCUSD",1765827284461,0.00117968,86399.0,86398.0,0.2524997]
["bitfinex","BTCUSD",1765827285144,0.04794968,86399.0,86398.0,0.00261287]
["bitfinex","BTCUSD",1765827285451,0.04794968,86399.0,86398.0,0.2340997]
["bitfinex","BTCUSD",1765827286055,0.04794968,86399.0,86398.0,0.23248683]
["bitfinex","BTCUSD",1765827286236,0.00117968,86399.0,86398.0,0.23248683]
["bitfinex","BTCUSD",1765827286572,0.00117968,86399.0,86398.0,0.23238922]
["bitfinex","BTCUSD",1765827287211,0.04794968,86399.0,86398.0,0.00090239]
["bitfinex","BTCUSD",1765827287417,0.45185059,86399.0,86398.0,0.00090239]
["bitfinex","BTCUSD",1765827287610,1.38228356,86399.0,86398.0,0.00090239]
["bitfinex","BTCUSD",1765827287929,1.34870384,86399.0,86398.0,0.00090239]
["bitfinex","BTCUSD",1765827288100,1.75523389,86399.0,86398.0,0.00090239]
["bitfinex","BTCUSD",1765827288302,1.75523389,86399.0,86380.0,0.24311084]
["bitfinex","BTCUSD",1765827288303,0.01157621,86384.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765827288441,0.01157621,86384.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765827288442,0.07254,86381.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765827288646,0.02577,86381.0,86380.0,0.23153507]
["bitfinex","BTCUSD",1765827288852,0.23155873,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765827289057,0.24312617,86375.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1765827289271,0.11583005,86378.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765827289475,0.01157728,86376.0,86372.0,0.24313369]
["bitfinex","BTCUSD",1765827289738,0.24312195,86377.0,86373.0,0.24313072]
["bitfinex","BTCUSD",1765827289976,0.24313434,86372.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765827290124,0.04677,86369.0,86367.0,0.23156829]
["bitfinex","BTCUSD",1765827290328,0.28991457,86369.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765827290695,0.23157593,86365.0,86358.0,0.24317267]
["bitfinex","BTCUSD",1765827290868,0.02414,86359.0,86357.0,0.2431759]
["bitfinex","BTCUSD",1765827291555,0.24315226,86366.0,86357.0,0.2431759]
["bitfinex","BTCUSD",1765827291556,0.23157052,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765827291730,0.00999396,86368.0,86366.0,0.23157167]
["bitfinex","BTCUSD",1765827292352,0.02414,86372.0,86370.0,0.23156018]
["bitfinex","BTCUSD",1765827292561,0.01848816,86377.0,86375.0,0.23154776]
["bitfinex","BTCUSD",1765827292562,8.816e-05,86377.0,86375.0,0.23154776]
["bitfinex","BTCUSD",1765827292767,8.816e-05,86377.0,86374.0,0.24312698]
["bitfinex","BTCUSD",1765827292898,8.816e-05,86377.0,86374.0,0.24312791]
["bitfinex","BTCUSD",1765827293098,0.01157742,86375.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765827293323,0.23155232,86374.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765827293524,0.01157728,86376.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765827293725,0.2432093,86377.0,86373.0,0.24313057]
["bitfinex","BTCUSD",1765827293984,0.2432093,86377.0,86366.0,0.001]
["bitfinex","BTCUSD",1765827293985,0.23156992,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1765827294126,0.46343997,86367.0,86366.0,0.001]
["bitfinex","BTCUSD",1765827294508,0.01157997,86356.0,86352.0,0.24318942]
["bitfinex","BTCUSD",1765827294755,0.01157916,86362.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765827294955,0.34741283,86363.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765827294956,0.11583005,86363.0,86361.0,0.23158535]
["bitfinex","BTCUSD",1765827295414,0.11583005,86366.0,86364.0,0.24315438]
["bitfinex","BTCUSD",1765827295634,0.11583005,86366.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765827295849,0.12740868,86366.0,86363.0,0.23157957]
["bitfinex","BTCUSD",1765827296051,0.12740868,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765827296052,0.01157863,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765827296291,0.002,86367.0,86364.0,0.23157486]
["bitfinex","BTCUSD",1765827296571,0.002,86367.0,86365.0,0.23157378]
["bitfinex","BTCUSD",1765827296853,0.01157688,86379.0,86376.0,0.23154579]
["bitfinex","BTCUSD",1765827297065,0.02577,86386.0,86376.0,0.28053579]
["bitfinex","BTCUSD",1765827297263,0.03734594,86386.0,86376.0,0.28053579]
["bitfinex","BTCUSD",1765827297410,0.02577,86386.0,86376.0,0.35594866]
["bitfinex","BTCUSD",1765827297610,0.01157635,86383.0,86376.0,0.35594866]
["bitfinex","BTCUSD",1765827297816,0.24310358,86383.0,86376.0,0.23315866]
["bitfinex","BTCUSD",1765827298143,0.00208816,86377.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765827298298,8.816e-05,86377.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1765827298665,8.816e-05,86377.0,86376.0,0.35594866]
["bitfinex","BTCUSD",1765827298818,8.816e-05,86377.0,86376.0,0.23154579]
["bitfinex","BTCUSD",1765827299026,0.11583005,86375.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765827299231,8.816e-05,86377.0,86376.0,0.28214866]
["bitfinex","BTCUSD",1765827299796,8.816e-05,86377.0,86376.0,0.35594866]
["bitfinex","BTCUSD",1765827300005,8.816e-05,86377.0,86376.0,0.37434866]
["bitfinex","BTCUSD",1765827300210,0.00108816,86377.0,86376.0,0.37434866]
["bitfinex","BTCUSD",1765827300456,0.00156653,86377.0,86376.0,0.37434866]
["bitfinex","BTCUSD",1765827300718,0.00156653,86377.0,86376.0,0.83152064]
["bitfinex","BTCUSD",1765827301540,0.00056653,86377.0,86376.0,0.83152064]
["bitfinex","BTCUSD",1765827301749,0.00056653,86377.0,86376.0,0.83252064]
["bitfinex","BTCUSD",1765827301941,0.00056653,86377.0,86376.0,0.83352064]
["bitfinex","BTCUSD",1765827302145,0.02494313,86414.0,86413.0,0.23144665]
["bitfinex","BTCUSD",1765827302477,0.0002,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765827302681,0.00058063,86415.0,86414.0,0.23144397]
["bitfinex","BTCUSD",1765827303287,0.00058063,86415.0,86414.0,0.46740043]
["bitfinex","BTCUSD",1765827303468,0.00058063,86415.0,86414.0,0.51741882]
["bitfinex","BTCUSD",1765827303872,0.00158063,86415.0,86414.0,0.80811882]
["bitfinex","BTCUSD",1765827304075,0.00058063,86415.0,86414.0,0.80811882]
["bitfinex","BTCUSD",1765827304301,0.00158063,86415.0,86414.0,0.80811882]
["bitfinex","BTCUSD",1765827304499,0.00158063,86415.0,86414.0,0.82651882]
["bitfinex","BTCUSD",1765827304703,0.00058063,86415.0,86414.0,0.82651882]
["bitfinex","BTCUSD",1765827305078,0.00058063,86415.0,86414.0,0.81011882]
["bitfinex","BTCUSD",1765827305299,0.00058063,86415.0,86414.0,0.82851882]
["bitfinex","BTCUSD",1765827305669,0.00058063,86415.0,86414.0,0.71206523]
["bitfinex","BTCUSD",1765827305983,0.00058063,86415.0,86414.0,0.64493523]
["bitfinex","BTCUSD",1765827306187,0.00058063,86415.0,86414.0,0.005]
["bitfinex","BTCUSD",1765827306382,0.00058063,86415.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765827306383,0.29264519,86415.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765827306585,0.06120269,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827306790,0.00058063,86415.0,86414.0,0.12189]
["bitfinex","BTCUSD",1765827306969,0.00058063,86415.0,86414.0,0.14303439]
["bitfinex","BTCUSD",1765827307169,0.00058063,86415.0,86414.0,0.14203439]
["bitfinex","BTCUSD",1765827307499,0.00058063,86415.0,86414.0,0.07190439]
["bitfinex","BTCUSD",1765827307698,0.00058063,86415.0,86414.0,0.14203439]
["bitfinex","BTCUSD",1765827308109,0.00058063,86415.0,86414.0,0.16200726]
["bitfinex","BTCUSD",1765827308290,0.00058063,86415.0,86414.0,0.61917924]
["bitfinex","BTCUSD",1765827308530,0.00058063,86415.0,86414.0,0.59603485]
["bitfinex","BTCUSD",1765827309384,0.00058063,86415.0,86414.0,0.59703485]
["bitfinex","BTCUSD",1765827310234,0.00058063,86415.0,86414.0,0.48058126]
["bitfinex","BTCUSD",1765827311072,0.00058063,86415.0,86414.0,0.46222126]
["bitfinex","BTCUSD",1765827311487,0.00058063,86415.0,86414.0,0.29431287]
["bitfinex","BTCUSD",1765827311687,0.00058063,86415.0,86414.0,0.31267287]
["bitfinex","BTCUSD",1765827312116,0.00058063,86415.0,86414.0,0.43056287]
["bitfinex","BTCUSD",1765827312742,0.00058063,86415.0,86414.0,0.02197287]
["bitfinex","BTCUSD",1765827312938,0.00179186,86415.0,86414.0,0.02197287]
["bitfinex","BTCUSD",1765827314018,0.00179186,86415.0,86414.0,0.00361287]
["bitfinex","BTCUSD",1765827314220,0.00179186,86415.0,86414.0,0.23505684]
["bitfinex","BTCUSD",1765827314635,0.00179186,86415.0,86414.0,0.23344397]
["bitfinex","BTCUSD",1765827314846,0.28228316,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827315071,0.47228321,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827315481,0.39811321,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827316056,0.53608594,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827316267,0.44384164,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827316484,0.38003891,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827316785,0.38003891,86415.0,86414.0,0.001]
["bitfinex","BTCUSD",1765827317123,0.38003891,86415.0,86401.0,0.2430522]
["bitfinex","BTCUSD",1765827317124,0.11583005,86403.0,86401.0,0.2430522]
["bitfinex","BTCUSD",1765827317323,0.11583005,86403.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827317529,0.11583005,86403.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765827317530,0.01157434,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765827317746,0.07417,86402.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765827318021,0.03652353,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827318280,0.23797809,86409.0,86402.0,0.23147076]
["bitfinex","BTCUSD",1765827318491,0.23797809,86409.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765827318492,0.11583005,86407.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765827318740,0.11583005,86407.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765827318948,0.25641577,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765827319153,0.23146818,86405.0,86402.0,0.2430478]
["bitfinex","BTCUSD",1765827319357,0.02495,86406.0,86403.0,0.24304701]
["bitfinex","BTCUSD",1765827319570,0.01157219,86414.0,86410.0,0.23145392]
["bitfinex","BTCUSD",1765827319784,0.01157246,86412.0,86408.0,0.24303128]
["bitfinex","BTCUSD",1765827319986,0.001,86406.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765827320235,0.01157527,86391.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765827320408,0.074,86404.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765827320409,0.00999396,86393.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765827320610,0.01157447,86397.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765827320821,0.2314924,86396.0,86391.0,0.24308002]
["bitfinex","BTCUSD",1765827321022,0.02358575,86394.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765827321574,0.30565131,86401.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765827321575,0.0115738,86402.0,86398.0,0.23148658]
["bitfinex","BTCUSD",1765827321709,0.001,86406.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827321910,0.11583005,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827322120,0.11583005,86403.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765827322330,0.11583005,86403.0,86401.0,0.24305274]
["bitfinex","BTCUSD",1765827322529,0.00079698,86402.0,86401.0,0.24305274]
["bitfinex","BTCUSD",1765827324185,0.00179698,86402.0,86401.0,0.24305274]
["bitfinex","BTCUSD",1765827324634,0.00179698,86402.0,86400.0,0.24305499]
["bitfinex","BTCUSD",1765827324966,0.001,86402.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1765827325327,0.001,86402.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765827325328,0.2315055,86392.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765827325486,0.04905,86389.0,86385.0,0.00161287]
["bitfinex","BTCUSD",1765827325690,0.01157568,86388.0,86385.0,0.24471062]
["bitfinex","BTCUSD",1765827325978,0.23151889,86387.0,86385.0,0.00161287]
["bitfinex","BTCUSD",1765827326184,0.01157675,86380.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765827326388,0.87793406,86400.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765827326389,0.23154043,86378.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765827326601,0.23154043,86378.0,86375.0,0.24312507]
["bitfinex","BTCUSD",1765827326806,0.02414,86376.0,86375.0,0.24312539]
["bitfinex","BTCUSD",1765827327009,0.11583005,86384.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765827327227,0.11583005,86384.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765827327433,0.11583005,86384.0,86383.0,0.23152703]
["bitfinex","BTCUSD",1765827328254,0.14160005,86387.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1765827328468,1.59084578,86410.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1765827328469,0.04413,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1765827328665,0.02577,86392.0,86391.0,0.23150559]
["bitfinex","BTCUSD",1765827329260,0.24306405,86397.0,86395.0,0.23149423]
["bitfinex","BTCUSD",1765827329485,0.23147678,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827329718,0.24305247,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827329927,0.2430449,86404.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827330171,0.01157367,86403.0,86400.0,0.24305552]
["bitfinex","BTCUSD",1765827330376,0.00038039,86404.0,86402.0,0.23147561]
["bitfinex","BTCUSD",1765827330589,0.00038039,86404.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765827330759,0.24342473,86404.0,86401.0,0.24305018]
["bitfinex","BTCUSD",1765827331012,0.00038039,86404.0,86402.0,0.23147558]
["bitfinex","BTCUSD",1765827331187,0.00079698,86402.0,86400.0,0.2430534]
["bitfinex","BTCUSD",1765827331509,0.00076511,86401.0,86399.0,0.23148371]
["bitfinex","BTCUSD",1765827331715,0.24305012,86402.0,86399.0,0.24305791]
["bitfinex","BTCUSD",1765827331941,0.00038039,86404.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827332141,0.00038039,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765827332795,0.00038039,86404.0,86403.0,0.27728344]
["bitfinex","BTCUSD",1765827332994,0.00038039,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765827333158,0.01495392,86404.0,86401.0,0.24305269]
["bitfinex","BTCUSD",1765827333373,0.04527,86402.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827333564,0.04527,86401.0,86400.0,0.24305444]
["bitfinex","BTCUSD",1765827334401,0.00338039,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765827334752,0.00038039,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765827335687,0.00038039,86404.0,86403.0,0.35187344]
["bitfinex","BTCUSD",1765827336121,0.00038039,86404.0,86403.0,0.27728344]
["bitfinex","BTCUSD",1765827336324,0.00038039,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765827337264,0.00038039,86404.0,86403.0,0.27728344]
["bitfinex","BTCUSD",1765827337720,0.00124111,86404.0,86403.0,0.27728344]
["bitfinex","BTCUSD",1765827337933,0.00124111,86404.0,86403.0,0.23147344]
["bitfinex","BTCUSD",1765827340122,0.00124111,86404.0,86403.0,0.27728344]
["bitfinex","BTCUSD",1765827340349,0.00124111,86404.0,86403.0,0.35187344]
["bitfinex","BTCUSD",1765827340553,0.00124111,86404.0,86403.0,0.35348631]
["bitfinex","BTCUSD",1765827341034,0.00124111,86404.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765827341242,0.27798187,86404.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765827341446,0.04651111,86404.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765827341678,0.24305615,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765827341901,0.02577,86397.0,86396.0,0.26142439]
["bitfinex","BTCUSD",1765827342109,0.02640762,86397.0,86396.0,0.26142439]
["bitfinex","BTCUSD",1765827342464,0.00063762,86397.0,86396.0,0.30723439]
["bitfinex","BTCUSD",1765827342856,0.00063762,86397.0,86396.0,0.38343726]
["bitfinex","BTCUSD",1765827343257,0.00063762,86397.0,86396.0,0.49132087]
["bitfinex","BTCUSD",1765827344133,0.00063762,86397.0,86396.0,0.49232087]
["bitfinex","BTCUSD",1765827344451,0.00063762,86397.0,86396.0,0.49132087]
["bitfinex","BTCUSD",1765827344621,0.00063762,86397.0,86396.0,0.78202087]
["bitfinex","BTCUSD",1765827344828,0.00063762,86397.0,86396.0,0.78602087]
["bitfinex","BTCUSD",1765827345026,0.00063762,86397.0,86396.0,0.78702087]
["bitfinex","BTCUSD",1765827345576,0.00063762,86397.0,86396.0,0.78602087]
["bitfinex","BTCUSD",1765827345977,0.00063762,86397.0,86396.0,0.78902087]
["bitfinex","BTCUSD",1765827346604,0.00063762,86397.0,86396.0,0.78202087]
["bitfinex","BTCUSD",1765827346842,0.00063762,86397.0,86396.0,0.78502087]
["bitfinex","BTCUSD",1765827347042,0.00063762,86397.0,86396.0,0.78202087]
["bitfinex","BTCUSD",1765827347457,0.00063762,86397.0,86396.0,0.78502087]
["bitfinex","BTCUSD",1765827348034,0.00063762,86397.0,86396.0,0.78802087]
["bitfinex","BTCUSD",1765827348441,0.00063762,86397.0,86396.0,0.78502087]
["bitfinex","BTCUSD",1765827348764,0.00063762,86397.0,86396.0,0.44630248]
["bitfinex","BTCUSD",1765827349645,0.00063762,86397.0,86396.0,0.78702087]
["bitfinex","BTCUSD",1765827350911,0.00038039,86404.0,86403.0,0.68864542]
["bitfinex","BTCUSD",1765827351115,0.00038039,86404.0,86403.0,0.73606829]
["bitfinex","BTCUSD",1765827351319,0.00038039,86404.0,86403.0,0.81065829]
["bitfinex","BTCUSD",1765827352118,0.00038039,86404.0,86403.0,0.81165829]
["bitfinex","BTCUSD",1765827352887,0.00038039,86404.0,86403.0,0.81265829]
["bitfinex","BTCUSD",1765827353898,0.00038039,86404.0,86403.0,0.7145647]
["bitfinex","BTCUSD",1765827354518,0.00038039,86404.0,86403.0,0.83101829]
["bitfinex","BTCUSD",1765827355161,0.0002,86426.0,86423.0,0.24299086]
["bitfinex","BTCUSD",1765827355387,0.02526409,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765827355858,0.01157099,86423.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765827356091,0.3146456,86425.0,86421.0,0.24299493]
["bitfinex","BTCUSD",1765827356308,0.3146456,86425.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765827356309,0.05684139,86420.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765827356516,0.05684139,86420.0,86413.0,0.23144632]
["bitfinex","BTCUSD",1765827356517,0.24301119,86416.0,86413.0,0.23144632]
["bitfinex","BTCUSD",1765827356707,0.04527,86414.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765827356933,0.00054181,86414.0,86413.0,0.24301898]
["bitfinex","BTCUSD",1765827357261,0.04581181,86414.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765827357481,0.04527,86412.0,86411.0,0.24302457]
["bitfinex","BTCUSD",1765827358388,0.12850246,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765827358632,0.011573,86408.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827358822,0.07104,86397.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765827358957,0.07104,86397.0,86395.0,0.23149472]
["bitfinex","BTCUSD",1765827359160,0.07104,86397.0,86396.0,0.23155019]
["bitfinex","BTCUSD",1765827359785,0.37418951,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827360207,0.49001956,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827360448,0.47468585,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827360665,0.38418347,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827360968,0.0115742,86399.0,86396.0,0.120458]
["bitfinex","BTCUSD",1765827361184,0.02577,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765827361185,0.23145227,86411.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765827361359,0.0115734,86405.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827361537,0.06010861,86409.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827361538,0.056843,86408.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765827361740,0.06010861,86409.0,86399.0,0.23148274]
["bitfinex","BTCUSD",1765827361741,0.12740318,86407.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827362103,0.23248951,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827362306,0.001,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827362527,0.001,86399.0,86397.0,0.23148951]
["bitfinex","BTCUSD",1765827362713,0.001,86399.0,86398.0,0.04665]
["bitfinex","BTCUSD",1765827363216,0.11608505,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765827364846,0.11608505,86405.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765827365069,0.000255,86405.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827365240,0.24305585,86400.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827365444,0.16103005,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827365995,0.16103005,86397.0,86396.0,0.23155019]
["bitfinex","BTCUSD",1765827366210,0.11583005,86397.0,86396.0,0.23155019]
["bitfinex","BTCUSD",1765827367087,0.11583005,86399.0,86398.0,0.23148627]
["bitfinex","BTCUSD",1765827367216,0.11583005,86399.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765827367420,0.11583005,86398.0,86397.0,0.24306397]
["bitfinex","BTCUSD",1765827368045,0.11583005,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827368246,0.11583005,86397.0,86396.0,0.23155019]
["bitfinex","BTCUSD",1765827368870,0.000255,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765827369098,0.000255,86405.0,86404.0,0.38901363]
["bitfinex","BTCUSD",1765827369496,0.000255,86405.0,86404.0,0.23308363]
["bitfinex","BTCUSD",1765827370709,0.000255,86405.0,86404.0,0.23408363]
["bitfinex","BTCUSD",1765827371232,0.000255,86405.0,86404.0,0.23308363]
["bitfinex","BTCUSD",1765827371657,0.000255,86405.0,86404.0,0.23408363]
["bitfinex","BTCUSD",1765827371838,0.000255,86405.0,86404.0,0.28073363]
["bitfinex","BTCUSD",1765827372039,0.000255,86405.0,86404.0,0.23408363]
["bitfinex","BTCUSD",1765827373121,0.000255,86405.0,86404.0,0.35269363]
["bitfinex","BTCUSD",1765827374175,0.000255,86405.0,86404.0,0.23408363]
["bitfinex","BTCUSD",1765827374392,0.000255,86405.0,86404.0,0.28073363]
["bitfinex","BTCUSD",1765827374554,0.000255,86405.0,86404.0,0.35269363]
["bitfinex","BTCUSD",1765827374756,0.000255,86405.0,86404.0,0.41055885]
["bitfinex","BTCUSD",1765827375611,0.000255,86405.0,86404.0,0.35269363]
["bitfinex","BTCUSD",1765827376902,0.000255,86405.0,86404.0,0.28073363]
["bitfinex","BTCUSD",1765827377666,0.000255,86405.0,86404.0,0.00261287]
["bitfinex","BTCUSD",1765827377990,0.27692308,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1765827378121,0.000255,86405.0,86404.0,0.001]
["bitfinex","BTCUSD",1765827378950,0.000255,86405.0,86404.0,0.35008076]
["bitfinex","BTCUSD",1765827379164,0.001255,86405.0,86404.0,0.35008076]
["bitfinex","BTCUSD",1765827379545,0.001255,86405.0,86404.0,0.35169363]
["bitfinex","BTCUSD",1765827379859,0.000255,86405.0,86404.0,0.46814722]
["bitfinex","BTCUSD",1765827380427,0.000255,86405.0,86404.0,0.35169363]
["bitfinex","BTCUSD",1765827381585,0.000255,86405.0,86404.0,0.35269363]
["bitfinex","BTCUSD",1765827382020,0.000255,86405.0,86404.0,0.23408363]
["bitfinex","BTCUSD",1765827382780,0.000255,86405.0,86404.0,0.28073363]
["bitfinex","BTCUSD",1765827383021,0.000255,86405.0,86404.0,0.35169363]
["bitfinex","BTCUSD",1765827383242,0.000255,86405.0,86404.0,0.46814722]
["bitfinex","BTCUSD",1765827383441,0.000255,86405.0,86404.0,0.27973363]
["bitfinex","BTCUSD",1765827383610,0.000255,86405.0,86404.0,0.35169363]
["bitfinex","BTCUSD",1765827383878,0.000255,86405.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827383879,0.23147685,86402.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827384072,0.30245951,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827384544,0.37105951,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827385112,0.18680005,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827385304,0.02156723,86406.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827385505,0.24304725,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827385825,0.24304725,86403.0,86399.0,0.24305641]
["bitfinex","BTCUSD",1765827385826,0.0115738,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827386159,0.0452,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765827386361,0.23147869,86402.0,86399.0,0.24305836]
["bitfinex","BTCUSD",1765827386721,0.02577,86400.0,86399.0,0.24305836]
["bitfinex","BTCUSD",1765827387302,0.07097,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765827387510,0.0452,86399.0,86397.0,0.2314877]
["bitfinex","BTCUSD",1765827387747,0.0452,86399.0,86396.0,0.00167087]
["bitfinex","BTCUSD",1765827388131,0.0567742,86399.0,86396.0,0.00167087]
["bitfinex","BTCUSD",1765827388334,0.0452,86397.0,86396.0,0.23316306]
["bitfinex","BTCUSD",1765827388584,0.04067702,86397.0,86396.0,5.8e-05]
["bitfinex","BTCUSD",1765827388842,0.01157581,86387.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765827389073,0.11583005,86388.0,86366.0,0.03732]
["bitfinex","BTCUSD",1765827389074,0.06975,86377.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765827389263,0.06975,86377.0,86366.0,0.03732]
["bitfinex","BTCUSD",1765827389264,0.01157796,86371.0,86366.0,0.04889863]
["bitfinex","BTCUSD",1765827389415,0.24314129,86370.0,86366.0,0.24314958]
["bitfinex","BTCUSD",1765827389623,0.16103005,86367.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765827389821,0.16103005,86367.0,86365.0,0.23157488]
["bitfinex","BTCUSD",1765827390226,0.16103005,86367.0,86365.0,0.23195527]
["bitfinex","BTCUSD",1765827390581,0.11583005,86367.0,86365.0,0.23195527]
["bitfinex","BTCUSD",1765827390957,0.11583005,86370.0,86368.0,0.23156651]
["bitfinex","BTCUSD",1765827391305,0.11583005,86370.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765827391504,0.11583005,86370.0,86366.0,0.01257863]
["bitfinex","BTCUSD",1765827391727,0.11583005,86370.0,86367.0,0.24314841]
["bitfinex","BTCUSD",1765827391924,0.02455,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765827392127,0.02455,86383.0,86380.0,0.2431087]
["bitfinex","BTCUSD",1765827392327,0.02455,86383.0,86381.0,0.23153239]
["bitfinex","BTCUSD",1765827392574,0.02455,86383.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765827392969,0.02455,86383.0,86381.0,0.23153196]
["bitfinex","BTCUSD",1765827394297,0.04858,86382.0,86381.0,0.23153196]
["bitfinex","BTCUSD",1765827394545,0.001,86383.0,86382.0,0.04858]
["bitfinex","BTCUSD",1765827394754,0.01157608,86385.0,86382.0,0.04858]
["bitfinex","BTCUSD",1765827394960,0.2315088,86390.0,86387.0,0.2315158]
["bitfinex","BTCUSD",1765827395178,0.01157554,86389.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765827395400,0.23152354,86385.0,86382.0,0.24310579]
["bitfinex","BTCUSD",1765827395608,0.24309232,86387.0,86384.0,0.23152394]
["bitfinex","BTCUSD",1765827395809,0.01157581,86387.0,86383.0,0.24310249]
["bitfinex","BTCUSD",1765827396095,0.24309233,86387.0,86384.0,0.23152435]
["bitfinex","BTCUSD",1765827396300,0.01157581,86387.0,86385.0,0.23152102]
["bitfinex","BTCUSD",1765827396502,0.01157554,86389.0,86386.0,0.03451]
["bitfinex","BTCUSD",1765827396933,0.01157554,86389.0,86385.0,0.24470997]
["bitfinex","BTCUSD",1765827396934,0.24308946,86388.0,86385.0,0.24470997]
["bitfinex","BTCUSD",1765827397143,0.01157554,86389.0,86385.0,0.24470997]
["bitfinex","BTCUSD",1765827397757,0.24308946,86388.0,86386.0,0.2315188]
["bitfinex","BTCUSD",1765827397994,0.02455,86397.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765827398231,0.02455,86397.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765827398427,0.26761494,86397.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765827398641,0.23149346,86396.0,86393.0,0.24307311]
["bitfinex","BTCUSD",1765827398850,0.26761494,86397.0,86393.0,0.24307311]
["bitfinex","BTCUSD",1765827399051,0.01157487,86394.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765827399346,0.23149563,86395.0,86393.0,0.00038039]
["bitfinex","BTCUSD",1765827399560,0.23149521,86395.0,86393.0,0.23187925]
["bitfinex","BTCUSD",1765827399731,0.23149755,86394.0,86393.0,0.00038039]
["bitfinex","BTCUSD",1765827399919,0.28007755,86394.0,86393.0,0.00038039]
["bitfinex","BTCUSD",1765827400314,0.04858,86394.0,86393.0,0.00038039]
["bitfinex","BTCUSD",1765827400532,0.001,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765827400730,0.001,86396.0,86393.0,0.00199326]
["bitfinex","BTCUSD",1765827400731,0.23149487,86395.0,86393.0,0.00199326]
["bitfinex","BTCUSD",1765827401164,0.23349755,86394.0,86393.0,0.00199326]
["bitfinex","BTCUSD",1765827401365,0.23349755,86394.0,86393.0,0.23349349]
["bitfinex","BTCUSD",1765827401366,0.001,86394.0,86393.0,0.23349349]
["bitfinex","BTCUSD",1765827401780,0.001,86396.0,86395.0,0.2314925]
["bitfinex","BTCUSD",1765827402025,0.02455,86397.0,86395.0,0.2314925]
["bitfinex","BTCUSD",1765827402440,0.001,86395.0,86393.0,0.00199326]
["bitfinex","BTCUSD",1765827402846,0.001,86395.0,86393.0,0.23349114]
["bitfinex","BTCUSD",1765827403063,0.001,86395.0,86394.0,0.34877755]
["bitfinex","BTCUSD",1765827403272,0.001,86395.0,86394.0,0.35039042]
["bitfinex","BTCUSD",1765827403478,0.001,86395.0,86394.0,0.23311042]
["bitfinex","BTCUSD",1765827403680,0.02577,86403.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827404227,0.02577,86403.0,86401.0,0.2314781]
["bitfinex","BTCUSD",1765827404637,0.02577,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827405009,0.02577,86403.0,86400.0,0.24305538]
["bitfinex","BTCUSD",1765827405225,0.23147856,86402.0,86399.0,0.23147909]
["bitfinex","BTCUSD",1765827405450,0.02577,86403.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827405625,0.03177,86403.0,86401.0,0.23147852]
["bitfinex","BTCUSD",1765827406219,0.03177,86403.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827406600,0.02877,86403.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827406847,0.02877,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827406848,0.30582419,86403.0,86400.0,0.24305051]
["bitfinex","BTCUSD",1765827407204,0.24306474,86397.0,86393.0,0.23187567]
["bitfinex","BTCUSD",1765827407493,0.24306474,86397.0,86395.0,0.2314947]
["bitfinex","BTCUSD",1765827407800,0.23149437,86396.0,86394.0,0.00161287]
["bitfinex","BTCUSD",1765827407914,0.03177,86403.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827408117,0.02877,86403.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827408423,0.02577,86403.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765827409522,0.000255,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765827410215,0.000255,86405.0,86404.0,0.36872363]
["bitfinex","BTCUSD",1765827410436,0.000255,86405.0,86404.0,0.42658885]
["bitfinex","BTCUSD",1765827410813,0.001255,86405.0,86404.0,0.42658885]
["bitfinex","BTCUSD",1765827411020,0.001255,86405.0,86404.0,0.36872363]
["bitfinex","BTCUSD",1765827411353,0.000255,86405.0,86404.0,0.36872363]
["bitfinex","BTCUSD",1765827411565,0.000255,86405.0,86404.0,0.23308363]
["bitfinex","BTCUSD",1765827411778,0.000255,86405.0,86404.0,0.25244363]
["bitfinex","BTCUSD",1765827412611,0.000255,86405.0,86404.0,0.23408363]
["bitfinex","BTCUSD",1765827412761,0.000255,86405.0,86404.0,0.23247076]
["bitfinex","BTCUSD",1765827413010,0.000255,86405.0,86404.0,0.25083076]
["bitfinex","BTCUSD",1765827413776,0.000255,86405.0,86404.0,0.36972363]
["bitfinex","BTCUSD",1765827413931,0.000255,86405.0,86404.0,0.42758885]
["bitfinex","BTCUSD",1765827414135,0.000255,86405.0,86404.0,0.36972363]
["bitfinex","BTCUSD",1765827418241,0.000255,86405.0,86404.0,0.48617722]
["bitfinex","BTCUSD",1765827418485,0.000255,86405.0,86404.0,0.82689561]
["bitfinex","BTCUSD",1765827419510,0.000255,86405.0,86404.0,0.82589561]
["bitfinex","BTCUSD",1765827419725,0.000255,86405.0,86404.0,0.82989561]
["bitfinex","BTCUSD",1765827419888,0.000255,86405.0,86404.0,0.83489561]
["bitfinex","BTCUSD",1765827420090,0.0002,86426.0,86425.0,0.23141452]
["bitfinex","BTCUSD",1765827420342,0.0002,86426.0,86425.0,0.29835452]
["bitfinex","BTCUSD",1765827420545,0.0002,86426.0,86425.0,0.36866739]
["bitfinex","BTCUSD",1765827420731,0.00086917,86426.0,86425.0,0.36866739]
["bitfinex","BTCUSD",1765827421240,0.00098326,86426.0,86425.0,0.36866739]
["bitfinex","BTCUSD",1765827421457,0.00098326,86426.0,86425.0,0.23241452]
["bitfinex","BTCUSD",1765827421615,0.00098326,86426.0,86425.0,0.25077452]
["bitfinex","BTCUSD",1765827422027,0.00098326,86426.0,86425.0,0.29731452]
["bitfinex","BTCUSD",1765827422415,0.00098326,86426.0,86425.0,0.29831452]
["bitfinex","BTCUSD",1765827422613,0.00098326,86426.0,86425.0,0.29731452]
["bitfinex","BTCUSD",1765827423014,0.00098326,86426.0,86425.0,0.29631452]
["bitfinex","BTCUSD",1765827423218,0.00098326,86426.0,86425.0,0.37049452]
["bitfinex","BTCUSD",1765827423414,0.00098326,86426.0,86425.0,0.37210739]
["bitfinex","BTCUSD",1765827424078,0.00098326,86426.0,86425.0,0.29792739]
["bitfinex","BTCUSD",1765827424318,0.00098326,86426.0,86425.0,0.37210739]
["bitfinex","BTCUSD",1765827424941,0.00098326,86426.0,86425.0,0.25138739]
["bitfinex","BTCUSD",1765827425617,0.01157112,86422.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765827425847,0.06118072,86425.0,86422.0,0.24299162]
["bitfinex","BTCUSD",1765827426059,0.24298654,86425.0,86422.0,0.24299162]
["bitfinex","BTCUSD",1765827426271,0.02486409,86426.0,86424.0,0.23141476]
["bitfinex","BTCUSD",1765827426701,0.02486409,86426.0,86423.0,0.24299041]
["bitfinex","BTCUSD",1765827426906,0.02486409,86426.0,86424.0,0.23141666]
["bitfinex","BTCUSD",1765827427126,0.25627665,86426.0,86424.0,0.23141666]
["bitfinex","BTCUSD",1765827428166,0.25627665,86426.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765827428320,0.01157099,86423.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765827428514,0.08339072,86425.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765827428515,0.08339072,86425.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765827428927,0.24298909,86424.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765827429248,0.24299878,86421.0,86418.0,0.24300323]
["bitfinex","BTCUSD",1765827429433,0.04961,86421.0,86420.0,0.23142568]
["bitfinex","BTCUSD",1765827429629,0.04961,86421.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765827429967,0.04961,86421.0,86419.0,0.24299964]
["bitfinex","BTCUSD",1765827430638,0.04961,86421.0,86420.0,0.001]
["bitfinex","BTCUSD",1765827431010,0.04961,86421.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765827431137,0.24299381,86422.0,86419.0,0.23142946]
["bitfinex","BTCUSD",1765827431342,0.04961,86419.0,86418.0,0.24299958]
["bitfinex","BTCUSD",1765827431976,0.00047801,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765827432177,0.00047801,86420.0,86419.0,0.23243058]
["bitfinex","BTCUSD",1765827432396,0.2429942,86422.0,86419.0,0.23142853]
["bitfinex","BTCUSD",1765827432612,0.23141995,86423.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765827432786,0.24299094,86423.0,86420.0,0.24299669]
["bitfinex","BTCUSD",1765827432995,0.11583005,86424.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765827433199,0.11583005,86424.0,86418.0,0.2314329]
["bitfinex","BTCUSD",1765827433200,0.28154575,86421.0,86418.0,0.2314329]
["bitfinex","BTCUSD",1765827433336,0.04961,86421.0,86419.0,0.23342948]
["bitfinex","BTCUSD",1765827433534,0.04961,86421.0,86419.0,0.001]
["bitfinex","BTCUSD",1765827433759,0.12143,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1765827433964,0.52267073,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1765827434165,1.81337073,86420.0,86419.0,0.001]
["bitfinex","BTCUSD",1765827434567,0.12740372,86403.0,86399.0,0.23148356]
["bitfinex","BTCUSD",1765827434769,0.12740372,86403.0,86397.0,0.26142148]
["bitfinex","BTCUSD",1765827434770,0.07497,86400.0,86397.0,0.26142148]
["bitfinex","BTCUSD",1765827434999,0.07497,86400.0,86397.0,0.02993447]
["bitfinex","BTCUSD",1765827435204,0.07497,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1765827435366,0.07497,86400.0,86398.0,0.23148434]
["bitfinex","BTCUSD",1765827435571,0.30645204,86400.0,86398.0,0.23148662]
["bitfinex","BTCUSD",1765827435900,0.30645204,86400.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765827435901,0.01157501,86393.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765827436082,0.11583005,86398.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765827436083,0.23149461,86396.0,86392.0,0.24307555]
["bitfinex","BTCUSD",1765827436436,0.11583005,86398.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765827436568,0.11583005,86398.0,86395.0,0.23149478]
["bitfinex","BTCUSD",1765827436771,0.34731814,86398.0,86395.0,0.23149478]
["bitfinex","BTCUSD",1765827437050,0.23148809,86398.0,86395.0,0.23149478]
["bitfinex","BTCUSD",1765827437253,0.0833942,86399.0,86396.0,0.24306649]
["bitfinex","BTCUSD",1765827437689,0.04961,86396.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765827437857,0.23149487,86395.0,86393.0,0.24307459]
["bitfinex","BTCUSD",1765827438039,0.04961,86396.0,86394.0,0.23149713]
["bitfinex","BTCUSD",1765827438245,0.01157447,86397.0,86394.0,0.23149733]
["bitfinex","BTCUSD",1765827438449,0.24306926,86396.0,86393.0,0.24307361]
["bitfinex","BTCUSD",1765827438617,0.24306926,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765827438818,0.24306926,86396.0,86393.0,0.2430751]
["bitfinex","BTCUSD",1765827439060,0.23149263,86396.0,86393.0,0.2430751]
["bitfinex","BTCUSD",1765827439312,0.04961,86394.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765827439471,0.04961,86393.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1765827439697,0.01157474,86395.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765827440050,0.01157474,86395.0,86390.0,0.24308231]
["bitfinex","BTCUSD",1765827440253,0.24307278,86394.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765827440450,0.24307278,86394.0,86389.0,0.01318841]
["bitfinex","BTCUSD",1765827440451,0.04961,86391.0,86389.0,0.00161287]
["bitfinex","BTCUSD",1765827440823,0.04961,86391.0,86364.0,0.2907]
["bitfinex","BTCUSD",1765827440824,0.01157568,86388.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765827440984,0.40852599,86390.0,86387.0,0.23151553]
["bitfinex","BTCUSD",1765827441187,0.40852599,86390.0,86384.0,0.23152291]
["bitfinex","BTCUSD",1765827441188,0.03612554,86389.0,86384.0,0.23152291]
["bitfinex","BTCUSD",1765827441355,0.23152685,86384.0,86382.0,15.00161287]
["bitfinex","BTCUSD",1765827441560,0.29113099,86383.0,86382.0,15.00161287]
["bitfinex","BTCUSD",1765827441891,0.36295099,86383.0,86382.0,15.00161287]
["bitfinex","BTCUSD",1765827442614,0.36295099,86383.0,86382.0,15.00261287]
["bitfinex","BTCUSD",1765827442975,1.36295099,86383.0,86382.0,15.001]
["bitfinex","BTCUSD",1765827443183,1.36395099,86383.0,86382.0,15.001]
["bitfinex","BTCUSD",1765827443816,1.35395703,86383.0,86382.0,15.001]
["bitfinex","BTCUSD",1765827444032,1.65465099,86383.0,86382.0,15.001]
["bitfinex","BTCUSD",1765827444208,1.65465099,86383.0,86382.0,15.0]
["bitfinex","BTCUSD",1765827444784,1.66501703,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827444913,1.89617823,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827445119,1.9211021,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827445338,1.93390964,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827445890,1.80477095,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827446176,1.63134325,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827446997,1.63534325,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827447405,1.61041938,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827449652,1.49458933,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827449857,1.62325821,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827450512,1.61041938,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827451757,1.60641938,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827452181,1.60441938,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827452385,1.60641938,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827453574,1.60441938,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827453999,1.60641938,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827454344,0.16744005,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827454537,0.002,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827454950,0.23352703,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827455157,0.23552703,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827455440,0.004,86383.0,86382.0,14.34516258]
["bitfinex","BTCUSD",1765827455908,0.004,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827456023,0.00406599,86383.0,86382.0,14.34516258]
["bitfinex","BTCUSD",1765827456224,0.00406599,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827456448,0.05076599,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827456654,0.00406599,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827456853,0.28229302,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827457083,0.39448574,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827457323,0.39248574,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827457542,0.39148574,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827457763,0.39148574,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827457764,1.68218574,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827457987,1.78702183,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827458454,1.78902183,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827458698,1.68318574,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827458919,1.68518574,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827459352,1.68318574,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827459570,1.65328698,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827459999,1.65128698,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827460219,1.67613885,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827460441,1.68413885,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827460889,1.80047,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827461112,1.68413885,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827462841,1.78997494,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827463254,1.800781,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827465531,2.044881,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827466133,2.07591517,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827466354,2.21123054,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827467055,2.20723054,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827467289,2.20323054,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827467491,2.20824485,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827467690,2.04189531,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827467879,2.07305598,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827468078,1.75619531,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827468639,2.04689531,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827468842,2.07805598,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827469265,2.04689531,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827469491,2.04189531,86383.0,86382.0,14.11202]
["bitfinex","BTCUSD",1765827469689,1.92606526,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827469833,1.63336526,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827470037,1.39326526,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827470245,0.08243823,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827470495,6.599e-05,86383.0,86382.0,14.34516258]
["bitfinex","BTCUSD",1765827470694,0.00406599,86383.0,86382.0,14.34516258]
["bitfinex","BTCUSD",1765827470896,0.00206599,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827471094,0.27829302,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827472345,0.35059302,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827472517,0.27829302,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827473483,0.04676599,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827473869,0.27829302,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827474666,0.35059302,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827475098,0.27829302,86383.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827476170,0.01157581,86387.0,86382.0,14.11363287]
["bitfinex","BTCUSD",1765827476171,0.03118373,86400.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765827476375,0.06257668,86413.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765827476376,0.01083889,86405.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765827476550,0.01083889,86407.0,86405.0,0.23146808]
["bitfinex","BTCUSD",1765827476754,0.01090489,86407.0,86405.0,0.23308095]
["bitfinex","BTCUSD",1765827477053,6.6e-05,86407.0,86406.0,0.12180287]
["bitfinex","BTCUSD",1765827477349,6.6e-05,86407.0,86406.0,0.14494941]
["bitfinex","BTCUSD",1765827479023,6.6e-05,86407.0,86406.0,0.261403]
["bitfinex","BTCUSD",1765827479224,6.6e-05,86407.0,86406.0,0.17966809]
["bitfinex","BTCUSD",1765827479472,6.6e-05,86407.0,86406.0,0.14894941]
["bitfinex","BTCUSD",1765827479913,6.6e-05,86407.0,86406.0,0.20881463]
["bitfinex","BTCUSD",1765827480476,6.6e-05,86407.0,86406.0,0.267403]
["bitfinex","BTCUSD",1765827480674,6.6e-05,86407.0,86406.0,0.24425646]
["bitfinex","BTCUSD",1765827481460,6.6e-05,86407.0,86406.0,0.17208646]
["bitfinex","BTCUSD",1765827481696,0.117556,86407.0,86406.0,0.006]
["bitfinex","BTCUSD",1765827482542,0.117556,86407.0,86406.0,0.004]
["bitfinex","BTCUSD",1765827482750,0.117556,86407.0,86405.0,0.23146685]
["bitfinex","BTCUSD",1765827483075,6.6e-05,86407.0,86406.0,0.0531]
["bitfinex","BTCUSD",1765827483278,6.6e-05,86407.0,86406.0,0.07785941]
["bitfinex","BTCUSD",1765827483481,6.6e-05,86407.0,86406.0,0.14710941]
["bitfinex","BTCUSD",1765827483685,6.6e-05,86407.0,86406.0,0.12396287]
["bitfinex","BTCUSD",1765827483909,6.6e-05,86407.0,86406.0,0.1971278]
["bitfinex","BTCUSD",1765827484109,6.6e-05,86407.0,86406.0,0.20712179]
["bitfinex","BTCUSD",1765827485764,6.6e-05,86407.0,86406.0,0.20912179]
["bitfinex","BTCUSD",1765827486371,6.6e-05,86407.0,86406.0,0.00761287]
["bitfinex","BTCUSD",1765827490563,6.6e-05,86407.0,86406.0,0.12596287]
["bitfinex","BTCUSD",1765827491380,6.6e-05,86407.0,86406.0,0.05671287]
["bitfinex","BTCUSD",1765827491899,6.6e-05,86407.0,86406.0,0.28817827]
["bitfinex","BTCUSD",1765827492648,6.6e-05,86407.0,86406.0,0.23907827]
["bitfinex","BTCUSD",1765827494465,6.6e-05,86407.0,86406.0,0.23507827]
["bitfinex","BTCUSD",1765827494679,6.6e-05,86407.0,86406.0,0.23307827]
["bitfinex","BTCUSD",1765827494892,6.6e-05,86407.0,86406.0,0.23607827]
["bitfinex","BTCUSD",1765827495027,6.6e-05,86407.0,86406.0,0.23407827]
["bitfinex","BTCUSD",1765827495378,6.6e-05,86407.0,86406.0,0.28617827]
["bitfinex","BTCUSD",1765827495555,6.6e-05,86407.0,86406.0,0.28517827]
["bitfinex","BTCUSD",1765827495758,6.6e-05,86407.0,86406.0,0.28617827]
["bitfinex","BTCUSD",1765827496969,6.6e-05,86407.0,86406.0,0.35542827]
["bitfinex","BTCUSD",1765827497321,6.6e-05,86407.0,86406.0,0.41329349]
["bitfinex","BTCUSD",1765827497531,6.6e-05,86407.0,86406.0,0.35542827]
["bitfinex","BTCUSD",1765827497743,6.6e-05,86407.0,86406.0,0.81260025]
["bitfinex","BTCUSD",1765827498388,0.23140113,86430.0,86423.0,0.23141935]
["bitfinex","BTCUSD",1765827498612,0.23140113,86430.0,86423.0,0.24299034]
["bitfinex","BTCUSD",1765827498613,0.23141164,86427.0,86423.0,0.24299034]
["bitfinex","BTCUSD",1765827498811,0.23141164,86427.0,86424.0,0.2314149]
["bitfinex","BTCUSD",1765827499237,0.24298454,86426.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1765827499423,0.23141775,86424.0,86421.0,0.23142326]
["bitfinex","BTCUSD",1765827499696,0.01157139,86420.0,86414.0,0.23144216]
["bitfinex","BTCUSD",1765827499876,0.01157139,86420.0,86417.0,0.24300541]
["bitfinex","BTCUSD",1765827500080,0.24299885,86421.0,86417.0,0.24300541]
["bitfinex","BTCUSD",1765827500403,0.03521,86422.0,86419.0,0.23142847]
["bitfinex","BTCUSD",1765827500609,0.03521,86422.0,86419.0,0.24300184]
["bitfinex","BTCUSD",1765827500610,0.27820374,86422.0,86419.0,0.24300184]
["bitfinex","BTCUSD",1765827500808,0.23142713,86421.0,86418.0,0.24300279]
["bitfinex","BTCUSD",1765827501020,0.11583005,86418.0,86417.0,0.24300674]
["bitfinex","BTCUSD",1765827501225,0.04581,86418.0,86417.0,0.24300674]
["bitfinex","BTCUSD",1765827501434,0.23144494,86414.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765827501674,0.25632999,86421.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765827501675,0.02489941,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765827501887,0.23142962,86420.0,86417.0,0.24300512]
["bitfinex","BTCUSD",1765827502143,0.01157139,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765827502344,0.01157139,86420.0,86417.0,0.01257179]
["bitfinex","BTCUSD",1765827502548,0.23143222,86419.0,86416.0,0.24301053]
["bitfinex","BTCUSD",1765827503095,0.23143326,86418.0,86410.0,0.01936]
["bitfinex","BTCUSD",1765827503312,0.01157152,86419.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765827503512,0.23142732,86421.0,86418.0,0.23143266]
["bitfinex","BTCUSD",1765827503750,0.23142895,86420.0,86418.0,0.24300432]
["bitfinex","BTCUSD",1765827503954,0.23142895,86420.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765827504141,0.24300034,86420.0,86417.0,0.24300706]
["bitfinex","BTCUSD",1765827504370,0.24299504,86422.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765827504524,0.01083975,86421.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765827504733,0.01083975,86421.0,86418.0,0.24300466]
["bitfinex","BTCUSD",1765827504941,0.02241087,86422.0,86418.0,0.24400466]
["bitfinex","BTCUSD",1765827505125,0.24299571,86422.0,86419.0,0.2314284]
["bitfinex","BTCUSD",1765827505393,0.01083975,86421.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765827505664,0.2314236,86422.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765827505828,0.01083975,86421.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765827506229,0.01083975,86421.0,86420.0,0.2429993]
["bitfinex","BTCUSD",1765827506470,0.05738126,86421.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765827506711,0.24227003,86420.0,86417.0,0.23143588]
["bitfinex","BTCUSD",1765827506878,0.23142858,86420.0,86418.0,0.23143305]
["bitfinex","BTCUSD",1765827507019,0.23142858,86420.0,86417.0,0.24300767]
["bitfinex","BTCUSD",1765827507226,0.31378701,86421.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765827507426,0.24299701,86421.0,86418.0,0.24300281]
["bitfinex","BTCUSD",1765827507623,0.2430012,86420.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765827507854,0.08101,86418.0,86415.0,0.24301284]
["bitfinex","BTCUSD",1765827508067,0.04581,86417.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765827508285,0.04581,86415.0,86414.0,0.24301546]
["bitfinex","BTCUSD",1765827508829,0.0352,86418.0,86416.0,0.23143862]
["bitfinex","BTCUSD",1765827509008,0.0352,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765827509346,0.08101,86418.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765827509710,0.08101,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765827510396,0.0352,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1765827511057,0.00025494,86421.0,86420.0,0.23142791]
["bitfinex","BTCUSD",1765827511298,0.00025494,86421.0,86420.0,0.28082078]
["bitfinex","BTCUSD",1765827511522,0.00025494,86421.0,86420.0,0.35447078]
["bitfinex","BTCUSD",1765827512809,0.00025494,86421.0,86420.0,0.47092437]
["bitfinex","BTCUSD",1765827513469,0.00025494,86421.0,86420.0,0.35342078]
["bitfinex","BTCUSD",1765827513670,0.00025494,86421.0,86420.0,0.28082078]
["bitfinex","BTCUSD",1765827514388,0.00025494,86421.0,86420.0,0.35342078]
["bitfinex","BTCUSD",1765827514543,0.00025494,86421.0,86420.0,0.35442078]
["bitfinex","BTCUSD",1765827515696,0.00025494,86421.0,86420.0,0.23404078]
["bitfinex","BTCUSD",1765827517489,0.00025494,86421.0,86420.0,0.23242791]
["bitfinex","BTCUSD",1765827517705,0.04531494,86421.0,86420.0,0.23242791]
["bitfinex","BTCUSD",1765827518314,0.43450101,86421.0,86420.0,0.001]
["bitfinex","BTCUSD",1765827518743,0.34762017,86421.0,86420.0,0.001]
["bitfinex","BTCUSD",1765827519383,0.23142794,86420.0,86418.0,0.24300483]
["bitfinex","BTCUSD",1765827519578,0.07088,86420.0,86419.0,0.23142931]
["bitfinex","BTCUSD",1765827519846,0.00025494,86421.0,86419.0,0.23142931]
["bitfinex","BTCUSD",1765827520019,0.04506,86420.0,86419.0,0.23142931]
["bitfinex","BTCUSD",1765827520255,0.04506,86420.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765827520453,0.08026,86419.0,86418.0,0.24300492]
["bitfinex","BTCUSD",1765827520808,0.15114,86419.0,86418.0,0.24300492]
["bitfinex","BTCUSD",1765827521240,0.15114,86419.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765827521449,0.15114,86419.0,86414.0,0.24301086]
["bitfinex","BTCUSD",1765827521794,0.04506,86415.0,86414.0,0.24301086]
["bitfinex","BTCUSD",1765827523044,0.11594,86415.0,86414.0,0.24401086]
["bitfinex","BTCUSD",1765827523389,0.11594,86415.0,86414.0,0.23244397]
["bitfinex","BTCUSD",1765827523612,0.04506,86415.0,86414.0,0.23244397]
["bitfinex","BTCUSD",1765827523813,0.0352,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765827524619,0.08026,86419.0,86418.0,0.23143326]
["bitfinex","BTCUSD",1765827524820,0.08026,86419.0,86417.0,0.2314352]
["bitfinex","BTCUSD",1765827524821,0.2314413,86415.0,86414.0,0.002]
["bitfinex","BTCUSD",1765827525023,1.2765013,86415.0,86414.0,0.001]
["bitfinex","BTCUSD",1765827525386,1.46321135,86415.0,86414.0,0.001]
["bitfinex","BTCUSD",1765827525589,0.11583005,86401.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827525792,0.11583005,86401.0,86399.0,0.24305804]
["bitfinex","BTCUSD",1765827525999,0.02712,86400.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765827526151,0.08375407,86400.0,86396.0,0.24306417]
["bitfinex","BTCUSD",1765827526353,0.05663447,86397.0,86391.0,0.23150485]
["bitfinex","BTCUSD",1765827526569,0.24308409,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765827526776,0.08027,86388.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765827526990,0.26672382,86388.0,86385.0,0.24347758]
["bitfinex","BTCUSD",1765827527184,0.03521,86388.0,86386.0,0.2315186]
["bitfinex","BTCUSD",1765827527383,0.03521,86388.0,86385.0,0.01195647]
["bitfinex","BTCUSD",1765827527591,0.04506,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827528021,0.27657899,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827528219,0.41350718,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827528578,0.34745899,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827528713,0.34745899,86386.0,86385.0,0.00138039]
["bitfinex","BTCUSD",1765827529305,1.46328904,86386.0,86385.0,0.00138039]
["bitfinex","BTCUSD",1765827529542,1.46328904,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827529953,1.46428904,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827530316,0.34845899,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827530747,0.46428904,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827532865,1.77334904,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827533616,1.77234904,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827534689,1.82336743,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827535009,1.94069858,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827535388,1.93969858,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827535577,1.94169858,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827535745,1.94469858,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827537785,1.96955226,86386.0,86385.0,0.00038039]
["bitfinex","BTCUSD",1765827538399,1.96955226,86386.0,86385.0,1e-08]
["bitfinex","BTCUSD",1765827538603,1.73313547,86383.0,86382.0,13.4066466]
["bitfinex","BTCUSD",1765827538766,1.73313547,86383.0,86382.0,13.20605501]
["bitfinex","BTCUSD",1765827538767,1.75798915,86383.0,86382.0,13.20605501]
["bitfinex","BTCUSD",1765827538967,1.83965127,86383.0,86382.0,12.90485038]
["bitfinex","BTCUSD",1765827539174,1.83965127,86383.0,86382.0,12.63410862]
["bitfinex","BTCUSD",1765827539412,1.83963911,86383.0,86382.0,12.2642366]
["bitfinex","BTCUSD",1765827539615,1.83963911,86383.0,86382.0,12.00937088]
["bitfinex","BTCUSD",1765827539616,1.95597026,86383.0,86382.0,12.00937088]
["bitfinex","BTCUSD",1765827539819,1.96197026,86383.0,86382.0,11.72515104]
["bitfinex","BTCUSD",1765827540060,1.96197026,86383.0,86382.0,11.59973246]
["bitfinex","BTCUSD",1765827540408,1.96197026,86383.0,86382.0,11.27530222]
["bitfinex","BTCUSD",1765827540629,1.96197026,86383.0,86382.0,11.07612561]
["bitfinex","BTCUSD",1765827540842,1.96797026,86383.0,86382.0,10.82753641]
["bitfinex","BTCUSD",1765827541058,2.04286236,86383.0,86382.0,10.55521043]
["bitfinex","BTCUSD",1765827541272,2.04286236,86383.0,86382.0,10.3125863]
["bitfinex","BTCUSD",1765827541479,2.05586236,86383.0,86382.0,9.16727106]
["bitfinex","BTCUSD",1765827541715,2.05586236,86383.0,86382.0,8.6500827]
["bitfinex","BTCUSD",1765827541889,2.06186236,86383.0,86382.0,6.84233059]
["bitfinex","BTCUSD",1765827542132,2.06186236,86383.0,86382.0,6.50327478]
["bitfinex","BTCUSD",1765827542322,2.06786236,86383.0,86382.0,6.37076768]
["bitfinex","BTCUSD",1765827542471,2.06786236,86383.0,86382.0,6.22184312]
["bitfinex","BTCUSD",1765827542665,2.06786236,86383.0,86382.0,6.03717278]
["bitfinex","BTCUSD",1765827542887,2.19006236,86383.0,86382.0,5.59471767]
["bitfinex","BTCUSD",1765827543112,2.19006236,86383.0,86382.0,5.35686934]
["bitfinex","BTCUSD",1765827543380,2.19006236,86383.0,86382.0,5.22315073]
["bitfinex","BTCUSD",1765827543589,2.19006236,86383.0,86382.0,4.92003401]
["bitfinex","BTCUSD",1765827543716,2.19006236,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827545525,2.06786236,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827545698,2.01784397,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827545898,2.03620397,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827546132,2.08622236,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827546505,1.79552236,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827546705,1.70863026,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827547271,1.65861187,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827547531,1.94931187,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827547685,1.69763026,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827547893,1.91347035,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827548118,1.69756559,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827548321,1.69156559,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827548644,1.9342472,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827548848,1.98426559,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827549079,1.57723444,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827549298,1.86793444,86383.0,86382.0,4.81671018]
["bitfinex","BTCUSD",1765827550199,1.85793444,86383.0,86382.0,4.81571018]
["bitfinex","BTCUSD",1765827550500,1.17982949,86383.0,86382.0,4.81571018]
["bitfinex","BTCUSD",1765827550672,1.14629396,86383.0,86382.0,4.81571018]
["bitfinex","BTCUSD",1765827550872,1.25213005,86383.0,86382.0,4.81732305]
["bitfinex","BTCUSD",1765827551080,1.25413005,86383.0,86382.0,4.81732305]
["bitfinex","BTCUSD",1765827551290,1.1383,86383.0,86382.0,4.81732305]
["bitfinex","BTCUSD",1765827551492,0.04906,86383.0,86382.0,4.81732305]
["bitfinex","BTCUSD",1765827551705,0.04506,86383.0,86382.0,4.81732305]
["bitfinex","BTCUSD",1765827551931,0.03521,86388.0,86385.0,0.24309716]
["bitfinex","BTCUSD",1765827551932,0.32591,86388.0,86385.0,0.24309716]
["bitfinex","BTCUSD",1765827552131,0.039512,86387.0,86385.0,0.01318895]
["bitfinex","BTCUSD",1765827552374,0.03521,86388.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765827552579,0.06921,86394.0,86393.0,0.24307524]
["bitfinex","BTCUSD",1765827552580,0.03505,86394.0,86393.0,0.24307524]
["bitfinex","BTCUSD",1765827552875,0.02712,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765827553096,0.02712,86400.0,86399.0,0.23148416]
["bitfinex","BTCUSD",1765827553267,0.01077111,86401.0,86399.0,0.23309703]
["bitfinex","BTCUSD",1765827553600,0.02729,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765827553737,0.03806111,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765827553925,0.02729,86405.0,86404.0,0.23147076]
["bitfinex","BTCUSD",1765827554333,0.07421,86405.0,86399.0,0.01318707]
["bitfinex","BTCUSD",1765827554541,0.01077111,86404.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765827554744,0.01077111,86404.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765827554941,0.01077111,86404.0,86402.0,0.23147528]
["bitfinex","BTCUSD",1765827555139,0.02729,86405.0,86404.0,0.23247076]
["bitfinex","BTCUSD",1765827555399,0.04182301,86408.0,86407.0,0.23146272]
["bitfinex","BTCUSD",1765827555758,0.0310519,86409.0,86407.0,0.23307559]
["bitfinex","BTCUSD",1765827556126,0.04182301,86411.0,86409.0,0.23145737]
["bitfinex","BTCUSD",1765827556329,0.0310519,86410.0,86409.0,0.23307024]
["bitfinex","BTCUSD",1765827556481,0.0310519,86412.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765827556686,0.0965,86425.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1765827556687,0.04182301,86418.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765827556870,0.0310519,86418.0,86416.0,0.23143672]
["bitfinex","BTCUSD",1765827557085,0.0310519,86418.0,86416.0,0.23304959]
["bitfinex","BTCUSD",1765827557315,0.01102605,86421.0,86418.0,0.24300492]
["bitfinex","BTCUSD",1765827557522,0.01102605,86421.0,86416.0,0.0131848]
["bitfinex","BTCUSD",1765827557523,0.04692,86417.0,86416.0,0.00161287]
["bitfinex","BTCUSD",1765827557722,0.04692,86417.0,86411.0,0.004]
["bitfinex","BTCUSD",1765827557723,0.001,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1765827557974,0.001,86412.0,86407.0,0.24303581]
["bitfinex","BTCUSD",1765827557975,0.04692,86412.0,86407.0,0.24303581]
["bitfinex","BTCUSD",1765827558168,0.04692,86408.0,86401.0,0.24305006]
["bitfinex","BTCUSD",1765827558384,0.04692,86407.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765827558540,0.06921,86411.0,86408.0,0.24303208]
["bitfinex","BTCUSD",1765827558741,0.02778845,86419.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765827558742,1.0,86417.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765827558940,1.0,86417.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765827559302,0.04525019,86417.0,86416.0,0.001]
["bitfinex","BTCUSD",1765827559489,0.06921,86418.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1765827559788,1.0,86417.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1765827560020,1.0,86417.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765827560198,0.06921,86417.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765827560402,0.11583005,86418.0,86411.0,0.003]
["bitfinex","BTCUSD",1765827560403,0.04692,86414.0,86411.0,0.003]
["bitfinex","BTCUSD",1765827560580,0.04692,86414.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765827560991,0.04692,86414.0,86411.0,0.002]
["bitfinex","BTCUSD",1765827561221,0.04692,86414.0,86411.0,0.005]
["bitfinex","BTCUSD",1765827561342,0.04692,86414.0,86411.0,0.0145726]
["bitfinex","BTCUSD",1765827561541,1.0,86417.0,86411.0,0.24602366]
["bitfinex","BTCUSD",1765827561878,0.01836,86420.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765827562071,0.00063525,86421.0,86419.0,0.23143058]
["bitfinex","BTCUSD",1765827562278,0.00063525,86421.0,86418.0,0.24300396]
["bitfinex","BTCUSD",1765827562588,0.00063525,86421.0,86419.0,0.23143024]
["bitfinex","BTCUSD",1765827562988,0.00063525,86421.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765827563159,0.00063525,86421.0,86419.0,0.001]
["bitfinex","BTCUSD",1765827564024,0.00063525,86421.0,86419.0,0.003]
["bitfinex","BTCUSD",1765827564877,0.04692,86420.0,86419.0,0.003]
["bitfinex","BTCUSD",1765827565084,1.6557364,86420.0,86419.0,0.003]
["bitfinex","BTCUSD",1765827565427,1.6557364,86420.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765827565428,1.0,86404.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765827565709,0.5,86410.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765827565710,0.04692,86392.0,86387.0,0.00161287]
["bitfinex","BTCUSD",1765827566122,0.04692,86392.0,86387.0,0.01318868]
["bitfinex","BTCUSD",1765827566328,0.03109,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1765827566502,0.03109,86393.0,86392.0,0.00161287]
["bitfinex","BTCUSD",1765827566684,0.03109,86393.0,86392.0,0.23311578]
["bitfinex","BTCUSD",1765827566886,0.03109,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827566887,0.04692,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827567104,0.04692,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827567308,0.03109,86396.0,86394.0,0.23149654]
["bitfinex","BTCUSD",1765827567517,0.03109,86396.0,86394.0,0.23310941]
["bitfinex","BTCUSD",1765827567735,0.03109,86396.0,86395.0,0.23149487]
["bitfinex","BTCUSD",1765827568068,0.03109,86396.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1765827568231,0.07801,86396.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1765827568808,0.03109,86396.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1765827569619,0.03109,86396.0,86395.0,0.00361287]
["bitfinex","BTCUSD",1765827570025,0.03109,86396.0,86395.0,0.00661287]
["bitfinex","BTCUSD",1765827570227,0.03109,86400.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765827570842,0.11583005,86396.0,86395.0,0.005]
["bitfinex","BTCUSD",1765827571180,1.41434224,86396.0,86395.0,0.005]
["bitfinex","BTCUSD",1765827571384,1.14119,86396.0,86395.0,0.005]
["bitfinex","BTCUSD",1765827571548,1.25702005,86396.0,86395.0,0.003]
["bitfinex","BTCUSD",1765827571947,0.11583005,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827572120,1.19545468,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827572322,1.26660468,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827574859,1.87157143,86393.0,86392.0,0.002066]
["bitfinex","BTCUSD",1765827575060,1.87157143,86393.0,86392.0,0.001066]
["bitfinex","BTCUSD",1765827575442,1.87257143,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827575644,1.87157143,86393.0,86392.0,0.002066]
["bitfinex","BTCUSD",1765827576184,1.87357143,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827576888,1.52574005,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827577088,1.54410005,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827577744,1.77560028,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827578300,1.54210005,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827578901,1.77360028,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827579237,1.64384374,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827579448,1.54410005,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827579878,1.77560028,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827586095,1.69471789,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827587296,1.66976419,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827587554,1.69471506,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827587842,1.81104603,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827592376,1.91688212,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827593178,1.92771906,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827594263,1.9277243,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827594596,1.7998783,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827596228,2.0439783,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827596369,2.0484283,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827597053,1.93209715,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827598634,1.70059692,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827598852,1.92125497,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827599054,1.93210514,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827599927,1.70060491,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827600131,0.71569091,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827600275,0.59541086,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827600481,0.35131086,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827600683,0.32636017,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827600884,0.03566017,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827601124,0.02481,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827601530,0.01085017,86399.0,86398.0,0.23148683]
["bitfinex","BTCUSD",1765827601729,0.01085017,86399.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827601730,0.00999396,86393.0,86392.0,0.00267887]
["bitfinex","BTCUSD",1765827602057,0.01444396,86393.0,86392.0,0.00267887]
["bitfinex","BTCUSD",1765827602267,0.01889396,86393.0,86392.0,0.00267887]
["bitfinex","BTCUSD",1765827602878,0.01889396,86393.0,86392.0,0.00367887]
["bitfinex","BTCUSD",1765827603051,0.01085017,86397.0,86392.0,0.00367887]
["bitfinex","BTCUSD",1765827603257,0.01085017,86399.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765827603458,0.11583005,86398.0,86397.0,0.23148701]
["bitfinex","BTCUSD",1765827603679,0.12668022,86398.0,86396.0,0.24306155]
["bitfinex","BTCUSD",1765827603838,0.13113022,86397.0,86395.0,0.23149451]
["bitfinex","BTCUSD",1765827604046,0.13113022,86397.0,86393.0,0.23150023]
["bitfinex","BTCUSD",1765827604047,0.13113022,86397.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827604048,1.22640819,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827604257,1.28501905,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827604462,1.08922447,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827604688,1.28946905,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827604889,1.4058002,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827605432,1.17429997,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827605585,1.04797486,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827605788,1.16380491,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827606006,1.16380491,86393.0,86392.0,0.001066]
["bitfinex","BTCUSD",1765827606407,1.13885422,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827606726,1.13885422,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827606727,0.03366017,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827607038,0.14949022,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827607202,0.15149022,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827607949,0.14949022,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827608291,0.14949022,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827608548,0.16488424,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827608718,0.16933424,86393.0,86392.0,0.00367887]
["bitfinex","BTCUSD",1765827608966,0.15394022,86393.0,86392.0,0.00367887]
["bitfinex","BTCUSD",1765827609590,0.15394022,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827609827,0.14949022,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827610017,0.03466017,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827610185,0.02381,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827610399,0.02826,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827610584,0.02381,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827611632,0.02381,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827611935,0.001,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827612134,0.00529663,86393.0,86392.0,0.23318178]
["bitfinex","BTCUSD",1765827612294,0.00974663,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827612497,0.12557668,86393.0,86392.0,0.00167887]
["bitfinex","BTCUSD",1765827612705,1.39426266,86393.0,86392.0,6.6e-05]
["bitfinex","BTCUSD",1765827612907,1.39426266,86393.0,86360.0,0.69084243]
["bitfinex","BTCUSD",1765827612908,1.33227108,86383.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765827613112,1.37026125,86383.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765827613308,1.37026125,86383.0,86351.0,0.01836]
["bitfinex","BTCUSD",1765827613309,1.37026125,86383.0,86382.0,4.81125418]
["bitfinex","BTCUSD",1765827613310,1.71097964,86383.0,86382.0,4.81125418]
["bitfinex","BTCUSD",1765827613541,1.82731079,86383.0,86382.0,4.81125418]
["bitfinex","BTCUSD",1765827614750,1.83131079,86383.0,86382.0,4.81225418]
["bitfinex","BTCUSD",1765827614972,1.86090585,86383.0,86382.0,4.81225418]
["bitfinex","BTCUSD",1765827616479,2.10500585,86383.0,86382.0,4.81225418]
["bitfinex","BTCUSD",1765827617039,2.22700585,86383.0,86382.0,4.81225418]
["bitfinex","BTCUSD",1765827617490,2.22300585,86383.0,86382.0,4.81125418]
["bitfinex","BTCUSD",1765827617888,2.10700585,86383.0,86382.0,4.81225418]
["bitfinex","BTCUSD",1765827618283,2.11000585,86383.0,86382.0,4.81225418]
["bitfinex","BTCUSD",1765827618811,2.10700585,86383.0,86382.0,4.24513592]
["bitfinex","BTCUSD",1765827618985,2.10700585,86383.0,86382.0,4.08302173]
["bitfinex","BTCUSD",1765827619198,2.11100585,86383.0,86382.0,4.04243517]
["bitfinex","BTCUSD",1765827619392,2.11100585,86383.0,86382.0,3.51259909]
["bitfinex","BTCUSD",1765827619576,2.10500585,86383.0,86382.0,3.51159909]
["bitfinex","BTCUSD",1765827619779,2.10100585,86383.0,86382.0,3.01544598]
["bitfinex","BTCUSD",1765827619984,2.10700585,86383.0,86382.0,3.01644598]
["bitfinex","BTCUSD",1765827620321,2.11200585,86383.0,86382.0,3.01644598]
["bitfinex","BTCUSD",1765827620868,1.88047882,86383.0,86382.0,2.30007742]
["bitfinex","BTCUSD",1765827621075,2.11200585,86383.0,86382.0,2.21574567]
["bitfinex","BTCUSD",1765827621325,1.61100585,86383.0,86382.0,1.71574567]
["bitfinex","BTCUSD",1765827622103,1.61100585,86383.0,86382.0,1.62374567]
["bitfinex","BTCUSD",1765827622104,1.51900585,86383.0,86382.0,1.62374567]
["bitfinex","BTCUSD",1765827622719,1.51899048,86383.0,86382.0,1.62374567]
["bitfinex","BTCUSD",1765827622920,1.22707648,86383.0,86382.0,0.70251809]
["bitfinex","BTCUSD",1765827623160,1.22707648,86383.0,86382.0,0.68641462]
["bitfinex","BTCUSD",1765827623462,1.26188974,86383.0,86382.0,0.68641462]
["bitfinex","BTCUSD",1765827625992,1.21187135,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827626213,1.19351135,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827626423,1.27288974,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827626665,1.29780866,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827629137,1.2629954,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827629353,1.29780099,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827629572,0.87247962,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827630124,0.83671053,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827630326,0.42967938,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827630551,0.71537938,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827630750,0.43383396,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827631034,0.14513396,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827631447,0.13913396,86383.0,86382.0,0.44131462]
["bitfinex","BTCUSD",1765827631592,0.20531571,86383.0,86382.0,0.44131462]
["bitfinex","BTCUSD",1765827631790,0.20631571,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827632615,0.43784274,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827634259,0.48786113,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827634426,0.52361537,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827634838,0.23124533,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827635215,0.43784274,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827636808,0.44866855,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827637001,0.47359817,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827638835,0.52361656,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827639367,0.55476521,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827640313,0.52361656,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827640511,0.55482231,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827640738,0.79892231,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827640963,0.76771656,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827642858,0.76773499,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827645750,0.79896841,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827645900,0.7177166,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827646680,0.17590782,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827646854,0.1509782,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827647051,0.1489782,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827647211,0.37950523,86383.0,86382.0,0.44131462]
["bitfinex","BTCUSD",1765827647622,0.37950523,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827647826,0.49583638,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827648030,0.520766,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827648442,0.57078439,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827649670,0.57178439,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827650392,0.57178439,86383.0,86382.0,0.44131462]
["bitfinex","BTCUSD",1765827650586,0.57278439,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827651823,0.86348439,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827652204,0.85264015,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827652414,0.86348877,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827655748,1.10758877,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827655957,1.16988607,86383.0,86382.0,0.44231462]
["bitfinex","BTCUSD",1765827656281,1.10758877,86383.0,86382.0,1e-08]
["bitfinex","BTCUSD",1765827656410,1.14239993,86383.0,86382.0,1e-08]
["bitfinex","BTCUSD",1765827656815,1.14139993,86383.0,86359.0,0.00220892]
["bitfinex","BTCUSD",1765827657015,1.68812176,86360.0,86359.0,0.00227491]
["bitfinex","BTCUSD",1765827657199,1.74226,86360.0,86359.0,0.00227491]
["bitfinex","BTCUSD",1765827658391,1.74326,86360.0,86359.0,0.00327491]
["bitfinex","BTCUSD",1765827659405,1.74325229,86360.0,86359.0,0.00427491]
["bitfinex","BTCUSD",1765827661352,1.75484115,86360.0,86359.0,0.00427491]
["bitfinex","BTCUSD",1765827661560,2.1152723,86360.0,86359.0,0.00427491]
["bitfinex","BTCUSD",1765827662188,2.1152723,86360.0,86359.0,0.00327491]
["bitfinex","BTCUSD",1765827662408,2.12685696,86360.0,86359.0,0.00327491]
["bitfinex","BTCUSD",1765827662656,2.12685696,86360.0,86359.0,0.00427491]
["bitfinex","BTCUSD",1765827663080,0.68819956,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827663288,1.74237844,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827663744,1.74702213,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827664180,1.83606935,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827664592,1.866633,86331.0,86330.0,0.0014]
["bitfinex","BTCUSD",1765827664820,1.98296415,86331.0,86330.0,0.0014]
["bitfinex","BTCUSD",1765827665231,1.89391693,86331.0,86330.0,0.0014]
["bitfinex","BTCUSD",1765827665836,1.89491693,86331.0,86330.0,0.0014]
["bitfinex","BTCUSD",1765827666247,1.89291693,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827666468,1.95541482,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827666642,1.89491693,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827666846,1.89291693,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827667358,1.89591693,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827667558,1.89391693,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827667768,1.98193882,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827667961,1.98393882,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827668142,2.0254182,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827668345,1.98593882,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827668558,2.0274182,86331.0,86330.0,0.0004]
["bitfinex","BTCUSD",1765827668756,2.0274182,86331.0,86330.0,0.00132545]
["bitfinex","BTCUSD",1765827668958,1.98593882,86331.0,86330.0,0.00132545]
["bitfinex","BTCUSD",1765827669372,2.02737042,86331.0,86330.0,0.00132545]
["bitfinex","BTCUSD",1765827670321,1.98593882,86331.0,86330.0,0.00132545]
["bitfinex","BTCUSD",1765827670716,2.23003882,86331.0,86330.0,0.00132545]
["bitfinex","BTCUSD",1765827671525,2.1242181,86331.0,86330.0,0.00132545]
["bitfinex","BTCUSD",1765827672883,2.2462181,86331.0,86330.0,0.00132545]
["bitfinex","BTCUSD",1765827673080,2.2462181,86331.0,86311.0,0.0004]
["bitfinex","BTCUSD",1765827673081,1.68825056,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1765827673297,1.98648109,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1765827673708,1.99112593,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1765827674318,1.99212593,86312.0,86311.0,0.0034]
["bitfinex","BTCUSD",1765827674480,1.99312593,86312.0,86311.0,0.0034]
["bitfinex","BTCUSD",1765827674682,2.10945708,86312.0,86311.0,0.0034]
["bitfinex","BTCUSD",1765827674884,2.10845708,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1765827675322,2.10945708,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827676044,2.10366708,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827676242,2.10266708,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827676395,2.10366708,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827676999,2.1035948,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827677784,2.13461001,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827678202,2.16409036,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827678361,2.13307515,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827679557,2.13207515,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827679791,2.13207515,86312.0,86311.0,0.0004]
["bitfinex","BTCUSD",1765827680675,2.13307515,86312.0,86311.0,0.0024]
["bitfinex","BTCUSD",1765827680875,2.13307515,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1765827681792,2.016744,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1765827682005,1.71739826,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1765827682178,1.65766561,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1765827682383,1.726084,86312.0,86311.0,1e-08]
["bitfinex","BTCUSD",1765827682610,1.39755592,86310.0,86309.0,0.0004]
["bitfinex","BTCUSD",1765827682794,1.96228532,86310.0,86309.0,0.0004]
["bitfinex","BTCUSD",1765827683000,1.84028532,86310.0,86309.0,0.0004]
["bitfinex","BTCUSD",1765827683402,1.67393578,86310.0,86309.0,0.0004]
["bitfinex","BTCUSD",1765827683937,0.15351293,86310.0,86309.0,0.0014]
["bitfinex","BTCUSD",1765827684145,0.12858331,86310.0,86309.0,0.0014]
["bitfinex","BTCUSD",1765827684366,0.14698331,86310.0,86309.0,0.23473841]
["bitfinex","BTCUSD",1765827685204,0.16168164,86310.0,86309.0,0.23473841]
["bitfinex","BTCUSD",1765827685422,0.14598331,86310.0,86309.0,0.23373841]
["bitfinex","BTCUSD",1765827685824,0.14598331,86310.0,86309.0,0.23773841]
["bitfinex","BTCUSD",1765827686046,0.14698331,86310.0,86309.0,0.23773841]
["bitfinex","BTCUSD",1765827686250,0.11583004,86310.0,86309.0,0.23773776]
["bitfinex","BTCUSD",1765827686485,0.11583004,86310.0,86309.0,0.00601287]
["bitfinex","BTCUSD",1765827687453,0.34755289,86310.0,86309.0,0.00601287]
["bitfinex","BTCUSD",1765827687698,0.34755289,86310.0,86295.0,0.0004]
["bitfinex","BTCUSD",1765827687699,0.01158775,86298.0,86295.0,0.0004]
["bitfinex","BTCUSD",1765827687870,0.01158775,86298.0,86290.0,0.0004]
["bitfinex","BTCUSD",1765827687871,0.34760123,86292.0,86290.0,0.0004]
["bitfinex","BTCUSD",1765827688274,0.23176903,86293.0,86290.0,0.0004]
["bitfinex","BTCUSD",1765827688275,0.02492962,86294.0,86291.0,0.01198869]
["bitfinex","BTCUSD",1765827688475,0.11583004,86295.0,86294.0,0.24335235]
["bitfinex","BTCUSD",1765827688676,0.11583004,86295.0,86294.0,0.23176582]
["bitfinex","BTCUSD",1765827688999,0.11583004,86295.0,86294.0,0.23375975]
["bitfinex","BTCUSD",1765827689170,0.0194,86298.0,86294.0,0.23375975]
["bitfinex","BTCUSD",1765827689171,0.0194,86298.0,86297.0,0.23175776]
["bitfinex","BTCUSD",1765827689371,0.0184,86298.0,86297.0,0.23337063]
["bitfinex","BTCUSD",1765827689740,0.11583004,86304.0,86303.0,0.23174165]
["bitfinex","BTCUSD",1765827689878,0.13423004,86308.0,86307.0,0.23172977]
["bitfinex","BTCUSD",1765827690077,0.13423004,86308.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765827690627,0.23173246,86307.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1765827690768,0.0184,86308.0,86303.0,0.01319995]
["bitfinex","BTCUSD",1765827691130,0.11583004,86307.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765827691335,0.11583004,86307.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1765827691544,0.11583004,86307.0,86305.0,0.24332213]
["bitfinex","BTCUSD",1765827691738,0.11583004,86307.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1765827691877,0.11583004,86307.0,86306.0,0.00161287]
["bitfinex","BTCUSD",1765827692282,0.1718819,86307.0,86306.0,0.00161287]
["bitfinex","BTCUSD",1765827692531,0.40461281,86307.0,86306.0,0.00161287]
["bitfinex","BTCUSD",1765827692788,0.40461281,86307.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765827692789,0.40461281,86307.0,86290.0,0.0004]
["bitfinex","BTCUSD",1765827692790,0.01158748,86300.0,86290.0,0.0004]
["bitfinex","BTCUSD",1765827693005,0.01158748,86300.0,86290.0,0.01198882]
["bitfinex","BTCUSD",1765827693006,0.01158788,86297.0,86290.0,0.01198882]
["bitfinex","BTCUSD",1765827693207,0.11583004,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765827693414,0.24334534,86298.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765827693619,0.1274524,86298.0,86293.0,0.24335518]
["bitfinex","BTCUSD",1765827693823,0.11586465,86298.0,86294.0,0.24373468]
["bitfinex","BTCUSD",1765827694058,0.001,86297.0,86294.0,0.01196935]
["bitfinex","BTCUSD",1765827694317,0.001,86297.0,86296.0,0.23337332]
["bitfinex","BTCUSD",1765827694527,0.001,86297.0,86296.0,0.28297332]
["bitfinex","BTCUSD",1765827694735,0.001,86297.0,86296.0,0.35626332]
["bitfinex","BTCUSD",1765827695377,0.02492962,86303.0,86300.0,0.2433353]
["bitfinex","BTCUSD",1765827695578,0.02492962,86303.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827695579,0.05622797,86302.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827695773,0.03657742,86302.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827695948,0.23174702,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827696127,0.34757706,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827696532,0.11583004,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827697030,0.34757706,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827697230,0.11583004,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827697627,0.34757706,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827697912,0.11583004,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827698244,0.12667819,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827698451,0.12767819,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827698669,0.36042521,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827698920,0.19252986,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827699075,0.42427688,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827699284,0.36042521,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827699595,0.36042521,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765827700343,0.37878521,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765827700839,0.37878521,86301.0,86300.0,0.0546]
["bitfinex","BTCUSD",1765827700840,0.12867819,86301.0,86300.0,0.0546]
["bitfinex","BTCUSD",1765827701031,0.12867819,86301.0,86300.0,0.005]
["bitfinex","BTCUSD",1765827701231,0.12867819,86301.0,86300.0,0.00661287]
["bitfinex","BTCUSD",1765827701438,0.01284815,86301.0,86300.0,0.36125258]
["bitfinex","BTCUSD",1765827701652,0.002,86301.0,86300.0,0.36125258]
["bitfinex","BTCUSD",1765827702014,0.01084815,86322.0,86321.0,0.24327799]
["bitfinex","BTCUSD",1765827702227,0.59202531,86330.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1765827702228,0.01084815,86323.0,86322.0,0.23169064]
["bitfinex","BTCUSD",1765827702568,0.00999396,86325.0,86322.0,0.24488738]
["bitfinex","BTCUSD",1765827702707,0.23167758,86327.0,86322.0,0.24488279]
["bitfinex","BTCUSD",1765827702917,0.11583005,86325.0,86322.0,0.0131974]
["bitfinex","BTCUSD",1765827703123,0.08044186,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765827703324,0.00999396,86339.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765827703523,0.04639797,86349.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765827703524,0.00999396,86345.0,86343.0,0.24321501]
["bitfinex","BTCUSD",1765827703788,0.01158023,86354.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765827703789,0.06208186,86354.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765827704128,0.00999396,86351.0,86349.0,0.24319815]
["bitfinex","BTCUSD",1765827704313,0.00999396,86351.0,86349.0,0.24481102]
["bitfinex","BTCUSD",1765827704527,0.11583005,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765827704732,0.06208186,86363.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765827704733,0.00999396,86364.0,86363.0,0.01057903]
["bitfinex","BTCUSD",1765827704847,0.06208186,86369.0,86363.0,0.01057903]
["bitfinex","BTCUSD",1765827704848,0.00999396,86368.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765827705059,0.11583005,86362.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765827705265,0.11583005,86370.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765827705486,0.51836,86380.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765827705487,0.06208186,86377.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1765827705703,0.06208186,86377.0,86369.0,0.29274278]
["bitfinex","BTCUSD",1765827705704,0.00999396,86371.0,86369.0,0.0496]
["bitfinex","BTCUSD",1765827705910,0.00999396,86371.0,86362.0,0.23158122]
["bitfinex","BTCUSD",1765827705911,0.01157849,86367.0,86363.0,0.01557903]
["bitfinex","BTCUSD",1765827706113,0.01157849,86367.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765827706357,0.11583005,86371.0,86367.0,0.23156992]
["bitfinex","BTCUSD",1765827706601,0.001,86370.0,86368.0,0.24314391]
["bitfinex","BTCUSD",1765827706787,0.06208186,86379.0,86368.0,0.24314391]
["bitfinex","BTCUSD",1765827706788,0.11583005,86369.0,86368.0,0.24314391]
["bitfinex","BTCUSD",1765827707495,0.11583005,86369.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765827707637,0.07365847,86381.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765827707838,0.01157715,86377.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765827708081,0.01157728,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765827708262,0.01157796,86371.0,86368.0,0.01619123]
["bitfinex","BTCUSD",1765827708482,0.01157782,86372.0,86368.0,0.00161287]
["bitfinex","BTCUSD",1765827708643,0.11583005,86369.0,86368.0,0.00161287]
["bitfinex","BTCUSD",1765827709000,0.11683005,86369.0,86368.0,0.00461287]
["bitfinex","BTCUSD",1765827709436,0.11683005,86369.0,86368.0,0.05121287]
["bitfinex","BTCUSD",1765827709437,0.11583005,86369.0,86368.0,0.05121287]
["bitfinex","BTCUSD",1765827709655,0.11583005,86369.0,86368.0,0.12650287]
["bitfinex","BTCUSD",1765827709945,0.11583005,86369.0,86368.0,0.00161287]
["bitfinex","BTCUSD",1765827710357,0.11683005,86369.0,86368.0,0.00761287]
["bitfinex","BTCUSD",1765827710712,0.11683005,86369.0,86368.0,0.00461287]
["bitfinex","BTCUSD",1765827711155,0.11683005,86369.0,86368.0,0.00761287]
["bitfinex","BTCUSD",1765827711156,0.11783005,86369.0,86368.0,0.00761287]
["bitfinex","BTCUSD",1765827713194,0.11783005,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827713368,0.11983005,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827714784,0.1306163,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827715274,0.1326163,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827716069,0.02278021,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827716248,0.01278625,86369.0,86368.0,0.0556]
["bitfinex","BTCUSD",1765827716451,0.002,86369.0,86368.0,0.0556]
["bitfinex","BTCUSD",1765827717069,0.002,86369.0,86368.0,0.38522683]
["bitfinex","BTCUSD",1765827717268,0.002,86369.0,86368.0,0.36207011]
["bitfinex","BTCUSD",1765827720868,0.002,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827720869,0.23356456,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827721041,0.39216741,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827721241,0.36418086,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827722032,0.01278625,86369.0,86368.0,0.35872724]
["bitfinex","BTCUSD",1765827722222,0.002,86369.0,86368.0,0.35872724]
["bitfinex","BTCUSD",1765827722546,0.002,86369.0,86368.0,0.05319]
["bitfinex","BTCUSD",1765827722783,0.002,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827722784,0.34939461,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827722987,0.24635081,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827723190,0.36961899,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827723754,0.25334477,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827725685,0.54404477,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827725883,0.56893108,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1765827726387,0.56893108,86369.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765827726388,0.01158171,86343.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765827726744,0.12741163,86344.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827726745,0.23163984,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827726919,0.23165399,86336.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765827727122,0.01158211,86340.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827727305,0.23164506,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827727509,0.2432269,86341.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827727707,0.27238745,86340.0,86332.0,0.23166348]
["bitfinex","BTCUSD",1765827727912,0.23164719,86339.0,86332.0,0.23166348]
["bitfinex","BTCUSD",1765827728109,0.14071636,86344.0,86333.0,0.23166087]
["bitfinex","BTCUSD",1765827728341,0.23165313,86336.0,86335.0,0.013]
["bitfinex","BTCUSD",1765827728548,0.23165313,86336.0,86335.0,0.006]
["bitfinex","BTCUSD",1765827728549,0.24164709,86336.0,86335.0,0.006]
["bitfinex","BTCUSD",1765827728749,0.23165736,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765827728953,0.23166112,86333.0,86332.0,0.004]
["bitfinex","BTCUSD",1765827729351,0.24247855,86333.0,86332.0,0.004]
["bitfinex","BTCUSD",1765827729765,0.24247855,86333.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765827729766,0.01158426,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765827729971,0.02488631,86333.0,86332.0,0.3143038]
["bitfinex","BTCUSD",1765827730166,0.11583005,86335.0,86332.0,0.3143038]
["bitfinex","BTCUSD",1765827730167,0.01081772,86334.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765827730365,0.01181772,86335.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765827730685,0.001,86335.0,86333.0,0.23166072]
["bitfinex","BTCUSD",1765827730883,0.001,86335.0,86332.0,0.01558319]
["bitfinex","BTCUSD",1765827731053,0.01181772,86335.0,86334.0,0.23165844]
["bitfinex","BTCUSD",1765827731249,0.24246815,86337.0,86334.0,0.24324136]
["bitfinex","BTCUSD",1765827731474,0.01081772,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765827731677,0.01158238,86338.0,86337.0,0.27884039]
["bitfinex","BTCUSD",1765827731678,0.01081772,86338.0,86337.0,0.27884039]
["bitfinex","BTCUSD",1765827731878,0.01081772,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1765827732074,0.23164771,86338.0,86337.0,0.04719]
["bitfinex","BTCUSD",1765827732292,0.11583005,86333.0,86332.0,0.24324431]
["bitfinex","BTCUSD",1765827732496,0.11583005,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765827732672,0.13823109,86331.0,86328.0,0.24325647]
["bitfinex","BTCUSD",1765827732885,0.11583005,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765827733093,0.0108392,86331.0,86330.0,0.28047204]
["bitfinex","BTCUSD",1765827733290,0.001,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765827733674,0.001,86338.0,86337.0,0.35281039]
["bitfinex","BTCUSD",1765827733870,0.001,86338.0,86337.0,0.27884039]
["bitfinex","BTCUSD",1765827734308,0.001,86338.0,86337.0,0.23165039]
["bitfinex","BTCUSD",1765827734500,0.0108392,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765827734746,0.01333989,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765827734965,0.12916994,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765827735486,0.12916994,86340.0,86337.0,0.2432329]
["bitfinex","BTCUSD",1765827735487,0.01333989,86340.0,86337.0,0.2432329]
["bitfinex","BTCUSD",1765827735717,0.11583005,86338.0,86337.0,0.2432329]
["bitfinex","BTCUSD",1765827735915,0.12666925,86338.0,86337.0,0.2432329]
["bitfinex","BTCUSD",1765827736897,0.0108392,86338.0,86337.0,0.24484577]
["bitfinex","BTCUSD",1765827737170,0.01333989,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765827737712,0.01433989,86340.0,86339.0,0.23164502]
["bitfinex","BTCUSD",1765827738165,0.01433989,86340.0,86339.0,0.27883502]
["bitfinex","BTCUSD",1765827738393,0.01333989,86340.0,86339.0,0.27883502]
["bitfinex","BTCUSD",1765827738594,0.01533989,86340.0,86339.0,0.28683502]
["bitfinex","BTCUSD",1765827739024,0.01533989,86340.0,86339.0,0.36080502]
["bitfinex","BTCUSD",1765827739241,0.01533989,86340.0,86339.0,0.36241789]
["bitfinex","BTCUSD",1765827739512,0.00350069,86340.0,86339.0,0.35841789]
["bitfinex","BTCUSD",1765827739960,0.0108392,86351.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765827740105,0.0416268,86352.0,86351.0,0.23161283]
["bitfinex","BTCUSD",1765827740309,0.0416268,86353.0,86352.0,0.23161015]
["bitfinex","BTCUSD",1765827740478,0.0224142,86355.0,86352.0,0.13435337]
["bitfinex","BTCUSD",1765827740679,0.0224142,86355.0,86353.0,0.23160629]
["bitfinex","BTCUSD",1765827740680,0.04160377,86354.0,86353.0,0.23160629]
["bitfinex","BTCUSD",1765827740924,0.0108341,86355.0,86353.0,0.23160746]
["bitfinex","BTCUSD",1765827741123,0.0108341,86355.0,86354.0,0.35276478]
["bitfinex","BTCUSD",1765827741287,0.0108341,86356.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1765827741497,0.26805839,86359.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1765827741498,0.0108341,86357.0,86356.0,0.23159942]
["bitfinex","BTCUSD",1765827741703,0.0108341,86358.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1765827742255,0.0108341,86358.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765827742439,0.0108341,86358.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1765827742776,0.0108341,86358.0,86357.0,0.23159674]
["bitfinex","BTCUSD",1765827742952,0.0108341,86359.0,86357.0,0.35275674]
["bitfinex","BTCUSD",1765827743152,0.00999396,86362.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1765827743153,0.09793365,86360.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1765827743407,0.07304734,86360.0,86359.0,0.23159138]
["bitfinex","BTCUSD",1765827743607,0.07304734,86360.0,86358.0,0.26704406]
["bitfinex","BTCUSD",1765827743811,0.0108341,86359.0,86358.0,0.26704406]
["bitfinex","BTCUSD",1765827744010,0.0108341,86359.0,86358.0,0.26604406]
["bitfinex","BTCUSD",1765827744249,0.0108341,86359.0,86358.0,0.38720406]
["bitfinex","BTCUSD",1765827744484,0.0118341,86360.0,86359.0,0.23359138]
["bitfinex","BTCUSD",1765827744716,0.00111399,86360.0,86359.0,0.30917425]
["bitfinex","BTCUSD",1765827744918,0.00011399,86360.0,86359.0,0.35436425]
["bitfinex","BTCUSD",1765827745135,0.00011399,86360.0,86359.0,0.35536425]
["bitfinex","BTCUSD",1765827745349,0.00111399,86360.0,86359.0,0.47181784]
["bitfinex","BTCUSD",1765827745765,0.00011399,86360.0,86359.0,0.46981784]
["bitfinex","BTCUSD",1765827746611,0.00111399,86360.0,86359.0,0.35936425]
["bitfinex","BTCUSD",1765827747045,0.00211399,86360.0,86359.0,0.36436425]
["bitfinex","BTCUSD",1765827747627,0.00211399,86360.0,86359.0,0.38272425]
["bitfinex","BTCUSD",1765827748849,0.01210795,86360.0,86359.0,0.24320425]
["bitfinex","BTCUSD",1765827749006,0.01210795,86360.0,86359.0,0.29039425]
["bitfinex","BTCUSD",1765827749204,0.00211399,86360.0,86359.0,0.36436425]
["bitfinex","BTCUSD",1765827750260,0.00211399,86360.0,86359.0,0.01261287]
["bitfinex","BTCUSD",1765827750261,0.11794404,86360.0,86359.0,0.01261287]
["bitfinex","BTCUSD",1765827751900,0.00211399,86360.0,86359.0,0.36395425]
["bitfinex","BTCUSD",1765827752781,0.00011399,86360.0,86359.0,0.28145425]
["bitfinex","BTCUSD",1765827753130,0.00211399,86360.0,86359.0,0.28945425]
["bitfinex","BTCUSD",1765827753344,0.00211399,86360.0,86359.0,0.008]
["bitfinex","BTCUSD",1765827753532,0.00211399,86360.0,86359.0,0.004]
["bitfinex","BTCUSD",1765827753533,0.2802233,86360.0,86359.0,0.004]
["bitfinex","BTCUSD",1765827753980,0.2747233,86360.0,86359.0,0.008]
["bitfinex","BTCUSD",1765827754332,0.23161291,86351.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1765827754564,0.23161291,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765827754565,0.11583005,86348.0,86347.0,0.2432041]
["bitfinex","BTCUSD",1765827755000,0.11583005,86348.0,86310.0,0.00099999]
["bitfinex","BTCUSD",1765827755001,0.12741109,86348.0,86320.0,0.46338951]
["bitfinex","BTCUSD",1765827755211,0.01158158,86344.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765827755416,0.00999396,86349.0,86347.0,0.09385117]
["bitfinex","BTCUSD",1765827755613,0.23160374,86355.0,86347.0,0.09385117]
["bitfinex","BTCUSD",1765827755614,0.0115801,86355.0,86350.0,0.23161443]
["bitfinex","BTCUSD",1765827755819,0.24318863,86353.0,86348.0,0.27987068]
["bitfinex","BTCUSD",1765827756119,0.01158064,86351.0,86348.0,0.24320102]
["bitfinex","BTCUSD",1765827756339,0.001,86351.0,86349.0,0.003]
["bitfinex","BTCUSD",1765827756498,0.002,86351.0,86349.0,0.23761817]
["bitfinex","BTCUSD",1765827756668,0.0115805,86352.0,86349.0,0.23161817]
["bitfinex","BTCUSD",1765827756864,0.01158091,86349.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765827757105,0.02157487,86349.0,86348.0,0.005]
["bitfinex","BTCUSD",1765827757349,0.00999396,86349.0,86348.0,0.002]
["bitfinex","BTCUSD",1765827757484,0.00999396,86348.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765827757683,0.00999396,86348.0,86347.0,0.24320341]
["bitfinex","BTCUSD",1765827758815,0.00999396,86348.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765827758816,0.24322427,86341.0,86337.0,0.02994251]
["bitfinex","BTCUSD",1765827759017,0.23164234,86340.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765827759214,0.23164234,86340.0,86333.0,0.04703305]
["bitfinex","BTCUSD",1765827759215,0.01158158,86344.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765827759471,0.23163788,86342.0,86339.0,0.23164469]
["bitfinex","BTCUSD",1765827759691,0.23164287,86340.0,86338.0,0.01319525]
["bitfinex","BTCUSD",1765827759883,0.24322219,86341.0,86338.0,0.01319525]
["bitfinex","BTCUSD",1765827760375,0.001,86340.0,86339.0,0.005]
["bitfinex","BTCUSD",1765827760610,0.01158171,86343.0,86340.0,0.231642]
["bitfinex","BTCUSD",1765827760812,0.24322016,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765827760963,0.002,86341.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765827761178,0.002,86341.0,86338.0,0.25484182]
["bitfinex","BTCUSD",1765827761389,0.002,86341.0,86338.0,0.02319525]
["bitfinex","BTCUSD",1765827761586,0.23164234,86340.0,86338.0,0.01161287]
["bitfinex","BTCUSD",1765827761793,0.01358198,86341.0,86338.0,0.25484035]
["bitfinex","BTCUSD",1765827761990,0.01358198,86341.0,86338.0,0.01161287]
["bitfinex","BTCUSD",1765827762173,0.35397507,86339.0,86338.0,0.01161287]
["bitfinex","BTCUSD",1765827762463,0.35397507,86339.0,86338.0,0.00661287]
["bitfinex","BTCUSD",1765827762664,0.35397507,86339.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1765827763069,0.35397507,86339.0,86327.0,0.01836]
["bitfinex","BTCUSD",1765827763070,0.23167024,86330.0,86327.0,0.24326027]
["bitfinex","BTCUSD",1765827763269,0.23167024,86330.0,86282.0,0.03481152]
["bitfinex","BTCUSD",1765827763270,0.01808372,86328.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765827763493,0.23168,86326.0,86323.0,0.23168722]
["bitfinex","BTCUSD",1765827763692,0.01808372,86328.0,86323.0,0.23168722]
["bitfinex","BTCUSD",1765827763693,0.0065,86328.0,86324.0,0.23168459]
["bitfinex","BTCUSD",1765827763899,0.00999396,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765827764100,0.11583005,86329.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765827764297,0.11583005,86329.0,86328.0,0.23178851]
["bitfinex","BTCUSD",1765827764463,0.11583005,86329.0,86328.0,0.00011397]
["bitfinex","BTCUSD",1765827764668,0.11583005,86329.0,86328.0,0.35153851]
["bitfinex","BTCUSD",1765827765522,0.11583005,86329.0,86328.0,0.11986397]
["bitfinex","BTCUSD",1765827766109,0.11683005,86329.0,86328.0,0.12286397]
["bitfinex","BTCUSD",1765827766321,0.3495019,86329.0,86328.0,0.00711397]
["bitfinex","BTCUSD",1765827766724,0.23367185,86329.0,86328.0,0.00711397]
["bitfinex","BTCUSD",1765827766900,0.3560019,86329.0,86328.0,0.00711397]
["bitfinex","BTCUSD",1765827767453,0.18316918,86329.0,86328.0,0.00711397]
["bitfinex","BTCUSD",1765827768327,0.18316918,86329.0,86328.0,0.00311397]
["bitfinex","BTCUSD",1765827768727,0.18416918,86329.0,86328.0,0.00311397]
["bitfinex","BTCUSD",1765827768889,0.17766918,86329.0,86328.0,0.00311397]
["bitfinex","BTCUSD",1765827769092,0.17866918,86329.0,86328.0,0.00611397]
["bitfinex","BTCUSD",1765827770076,0.18516918,86329.0,86328.0,0.00611397]
["bitfinex","BTCUSD",1765827770396,0.28431899,86329.0,86328.0,0.00611397]
["bitfinex","BTCUSD",1765827770553,0.28431899,86329.0,86328.0,0.00210397]
["bitfinex","BTCUSD",1765827770755,0.63585221,86329.0,86328.0,0.00210397]
["bitfinex","BTCUSD",1765827770957,0.69192021,86329.0,86328.0,0.00210397]
["bitfinex","BTCUSD",1765827771139,0.6607729,86329.0,86328.0,0.00210397]
["bitfinex","BTCUSD",1765827771537,0.6597729,86329.0,86328.0,0.00210397]
["bitfinex","BTCUSD",1765827771760,0.01158694,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765827771960,0.23174177,86303.0,86301.0,0.01331442]
["bitfinex","BTCUSD",1765827772491,0.01158694,86304.0,86301.0,0.00172707]
["bitfinex","BTCUSD",1765827772699,0.34757438,86302.0,86301.0,0.00172707]
["bitfinex","BTCUSD",1765827772902,0.34757438,86302.0,86301.0,0.00772707]
["bitfinex","BTCUSD",1765827773062,0.34757438,86302.0,86301.0,0.00172707]
["bitfinex","BTCUSD",1765827773489,0.34757438,86302.0,86301.0,0.01372707]
["bitfinex","BTCUSD",1765827773697,0.29081335,86302.0,86301.0,0.01372707]
["bitfinex","BTCUSD",1765827774114,0.24823829,86302.0,86301.0,0.01372707]
["bitfinex","BTCUSD",1765827774746,0.24823829,86302.0,86301.0,0.00172707]
["bitfinex","BTCUSD",1765827774922,0.24923829,86302.0,86301.0,0.00672707]
["bitfinex","BTCUSD",1765827775107,0.25023829,86302.0,86301.0,0.01072707]
["bitfinex","BTCUSD",1765827776806,0.25023829,86302.0,86301.0,0.0091142]
["bitfinex","BTCUSD",1765827777013,0.35543683,86302.0,86301.0,0.0091142]
["bitfinex","BTCUSD",1765827778096,0.35443683,86302.0,86301.0,0.0041142]
["bitfinex","BTCUSD",1765827778306,1.64413683,86302.0,86301.0,0.0001142]
["bitfinex","BTCUSD",1765827778532,1.64513683,86302.0,86301.0,0.0041142]
["bitfinex","BTCUSD",1765827778784,1.71996674,86302.0,86301.0,0.0021142]
["bitfinex","BTCUSD",1765827779005,1.76088323,86302.0,86301.0,0.0001142]
["bitfinex","BTCUSD",1765827779224,1.73073592,86302.0,86301.0,0.0001142]
["bitfinex","BTCUSD",1765827779429,1.73073592,86302.0,86301.0,0.0011142]
["bitfinex","BTCUSD",1765827779855,0.68831963,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1765827780078,1.72394881,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827780281,1.75526033,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827781363,1.7862451,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827781814,1.7882451,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827782022,1.90457625,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827782452,1.87359148,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827783321,1.88519086,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827783535,1.78721971,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827783764,1.75626033,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827784188,1.75624693,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827784403,1.75624693,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827784404,1.75524693,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827784608,1.87257808,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827784810,1.87457808,86292.0,86291.0,0.00278106]
["bitfinex","BTCUSD",1765827785049,1.7882166,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827785939,1.7872166,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827786355,1.7862166,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827786491,2.0303166,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827786691,2.14764775,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827787368,2.11667808,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827787526,2.11767808,86292.0,86291.0,0.00278106]
["bitfinex","BTCUSD",1765827787724,2.11667808,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827787924,2.11567808,86292.0,86291.0,0.00078106]
["bitfinex","BTCUSD",1765827788125,2.11667808,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827788337,2.11867808,86292.0,86291.0,0.00278106]
["bitfinex","BTCUSD",1765827788674,2.0013406,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827788881,2.0013406,86292.0,86291.0,0.00278106]
["bitfinex","BTCUSD",1765827788882,2.0023406,86292.0,86291.0,0.00278106]
["bitfinex","BTCUSD",1765827789115,2.03333507,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827789323,1.66062221,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827789519,1.65087276,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827789725,2.03309239,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827790130,0.91676124,86292.0,86291.0,0.00178106]
["bitfinex","BTCUSD",1765827790404,0.91676124,86292.0,86291.0,0.00339393]
["bitfinex","BTCUSD",1765827790405,0.11883005,86292.0,86291.0,0.00339393]
["bitfinex","BTCUSD",1765827790578,0.11783005,86292.0,86291.0,0.00339393]
["bitfinex","BTCUSD",1765827790989,0.11683005,86292.0,86291.0,0.23516781]
["bitfinex","BTCUSD",1765827791189,0.001,86292.0,86291.0,0.28339781]
["bitfinex","BTCUSD",1765827791339,0.11583005,86293.0,86292.0,0.23077119]
["bitfinex","BTCUSD",1765827791563,0.2317526,86299.0,86292.0,0.23077119]
["bitfinex","BTCUSD",1765827791564,0.00999396,86299.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765827791750,0.23174433,86302.0,86299.0,0.23175222]
["bitfinex","BTCUSD",1765827791948,0.24333226,86302.0,86299.0,0.2449527]
["bitfinex","BTCUSD",1765827792150,0.11583005,86300.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1765827792620,0.01158694,86304.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1765827792621,0.01158654,86307.0,86300.0,0.24333531]
["bitfinex","BTCUSD",1765827792792,0.01158708,86303.0,86300.0,0.04984287]
["bitfinex","BTCUSD",1765827792991,0.01158708,86303.0,86300.0,0.29317787]
["bitfinex","BTCUSD",1765827793326,0.01158708,86303.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827793327,0.24174098,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827793504,0.00999396,86301.0,86300.0,0.23336258]
["bitfinex","BTCUSD",1765827793708,0.00999396,86301.0,86300.0,0.35224258]
["bitfinex","BTCUSD",1765827793909,0.11583005,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765827794109,0.11583005,86308.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827794110,0.11583005,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827794309,0.11583005,86301.0,86300.0,0.00061287]
["bitfinex","BTCUSD",1765827794494,0.11683005,86301.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765827794692,0.00999396,86305.0,86303.0,0.23173921]
["bitfinex","BTCUSD",1765827794937,0.00999396,86305.0,86303.0,0.00061286]
["bitfinex","BTCUSD",1765827795092,0.23173359,86306.0,86304.0,0.001]
["bitfinex","BTCUSD",1765827795307,0.23173359,86306.0,86303.0,0.00061286]
["bitfinex","BTCUSD",1765827795308,0.23173896,86304.0,86303.0,0.00061286]
["bitfinex","BTCUSD",1765827795814,0.231737,86305.0,86303.0,0.00061286]
["bitfinex","BTCUSD",1765827796018,0.11583005,86304.0,86303.0,0.00061286]
["bitfinex","BTCUSD",1765827797117,0.11583005,86304.0,86303.0,0.11949286]
["bitfinex","BTCUSD",1765827797326,0.11583005,86305.0,86304.0,0.003]
["bitfinex","BTCUSD",1765827797762,0.11683005,86304.0,86303.0,0.00361286]
["bitfinex","BTCUSD",1765827797993,0.11783005,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827798338,0.11783005,86304.0,86303.0,0.05584286]
["bitfinex","BTCUSD",1765827798726,0.11783005,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827798956,0.12433005,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827799534,0.122312,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827799890,0.115812,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827800097,0.115812,86304.0,86303.0,0.23935451]
["bitfinex","BTCUSD",1765827800339,0.115812,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827801039,0.115812,86305.0,86304.0,0.24332494]
["bitfinex","BTCUSD",1765827801257,0.01158654,86307.0,86303.0,0.12649286]
["bitfinex","BTCUSD",1765827801258,0.115812,86304.0,86303.0,0.23935451]
["bitfinex","BTCUSD",1765827801543,0.115812,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827801889,0.115812,86304.0,86303.0,0.23535451]
["bitfinex","BTCUSD",1765827803431,0.115812,86308.0,86306.0,0.23173242]
["bitfinex","BTCUSD",1765827803762,0.115812,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765827803763,0.24273292,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827803967,0.02179542,86304.0,86303.0,0.00761286]
["bitfinex","BTCUSD",1765827804183,0.25253438,86304.0,86303.0,0.00361286]
["bitfinex","BTCUSD",1765827804391,0.02079542,86304.0,86303.0,0.00361286]
["bitfinex","BTCUSD",1765827804598,0.00999396,86304.0,86303.0,0.35423451]
["bitfinex","BTCUSD",1765827804928,0.12661468,86306.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765827805135,0.001,86308.0,86306.0,0.23173172]
["bitfinex","BTCUSD",1765827805414,0.001,86308.0,86307.0,0.04823]
["bitfinex","BTCUSD",1765827805415,0.23172822,86308.0,86307.0,0.04823]
["bitfinex","BTCUSD",1765827805625,0.24253055,86308.0,86305.0,0.24393595]
["bitfinex","BTCUSD",1765827805816,0.115812,86306.0,86305.0,0.24393595]
["bitfinex","BTCUSD",1765827806024,0.115812,86309.0,86308.0,0.231727]
["bitfinex","BTCUSD",1765827806226,0.115812,86309.0,86305.0,0.24393595]
["bitfinex","BTCUSD",1765827806227,0.23173359,86306.0,86305.0,0.00061286]
["bitfinex","BTCUSD",1765827806634,0.25253004,86306.0,86305.0,0.00061286]
["bitfinex","BTCUSD",1765827806812,0.02079645,86306.0,86305.0,0.00061286]
["bitfinex","BTCUSD",1765827807010,0.02079645,86306.0,86305.0,0.00561286]
["bitfinex","BTCUSD",1765827807011,0.02179645,86306.0,86305.0,0.00561286]
["bitfinex","BTCUSD",1765827807218,0.01099396,86306.0,86305.0,0.00561286]
["bitfinex","BTCUSD",1765827807424,0.24272755,86306.0,86305.0,0.00561286]
["bitfinex","BTCUSD",1765827807646,0.01099396,86306.0,86305.0,0.23734914]
["bitfinex","BTCUSD",1765827808015,0.01199396,86306.0,86305.0,0.24134914]
["bitfinex","BTCUSD",1765827810231,0.01199396,86306.0,86305.0,0.00961286]
["bitfinex","BTCUSD",1765827810448,0.24372755,86306.0,86305.0,0.00961286]
["bitfinex","BTCUSD",1765827811029,0.01199396,86306.0,86305.0,0.00961286]
["bitfinex","BTCUSD",1765827811619,0.01199396,86306.0,86305.0,0.28908914]
["bitfinex","BTCUSD",1765827812230,0.117812,86306.0,86305.0,0.36038914]
["bitfinex","BTCUSD",1765827812641,0.117812,86306.0,86305.0,0.24134914]
["bitfinex","BTCUSD",1765827812790,0.117812,86306.0,86305.0,0.00961286]
["bitfinex","BTCUSD",1765827813387,0.24372755,86306.0,86305.0,0.00961286]
["bitfinex","BTCUSD",1765827815057,0.01199396,86306.0,86305.0,0.24134914]
["bitfinex","BTCUSD",1765827815401,0.002,86306.0,86305.0,0.36143914]
["bitfinex","BTCUSD",1765827817377,0.05336449,86313.0,86309.0,0.23172372]
["bitfinex","BTCUSD",1765827817578,0.25412516,86313.0,86310.0,0.231721]
["bitfinex","BTCUSD",1765827817786,0.24254212,86312.0,86310.0,0.231721]
["bitfinex","BTCUSD",1765827817984,0.01082428,86311.0,86310.0,0.24330714]
["bitfinex","BTCUSD",1765827818187,0.01158574,86313.0,86310.0,0.24330714]
["bitfinex","BTCUSD",1765827818188,0.254127,86313.0,86310.0,0.24330714]
["bitfinex","BTCUSD",1765827818349,0.01082428,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765827818550,0.115812,86312.0,86311.0,0.10646]
["bitfinex","BTCUSD",1765827818748,0.115812,86312.0,86311.0,0.08456286]
["bitfinex","BTCUSD",1765827818749,0.11583005,86312.0,86311.0,0.08456286]
["bitfinex","BTCUSD",1765827819053,0.34754754,86312.0,86311.0,0.08456286]
["bitfinex","BTCUSD",1765827819247,0.23171749,86312.0,86311.0,0.08356286]
["bitfinex","BTCUSD",1765827819450,0.23171552,86313.0,86311.0,0.08356286]
["bitfinex","BTCUSD",1765827819695,0.03486475,86315.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1765827819897,0.11583005,86315.0,86314.0,0.04879]
["bitfinex","BTCUSD",1765827820105,0.11583005,86315.0,86314.0,0.28050212]
["bitfinex","BTCUSD",1765827820307,0.11583005,86315.0,86314.0,0.04779]
["bitfinex","BTCUSD",1765827820688,0.11583005,86315.0,86314.0,0.27950212]
["bitfinex","BTCUSD",1765827820888,0.27424576,86317.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1765827820889,0.14678452,86317.0,86316.0,0.23170675]
["bitfinex","BTCUSD",1765827821256,0.11583005,86317.0,86316.0,0.35140961]
["bitfinex","BTCUSD",1765827821683,0.11583005,86317.0,86316.0,0.35040961]
["bitfinex","BTCUSD",1765827822062,0.11683005,86317.0,86316.0,0.35440961]
["bitfinex","BTCUSD",1765827822303,0.11783005,86317.0,86316.0,0.36040961]
["bitfinex","BTCUSD",1765827822510,0.002,86317.0,86316.0,0.36040961]
["bitfinex","BTCUSD",1765827825563,0.001,86317.0,86316.0,0.35440961]
["bitfinex","BTCUSD",1765827825771,0.002,86317.0,86316.0,0.36440961]
["bitfinex","BTCUSD",1765827826207,0.001,86317.0,86316.0,0.36040961]
["bitfinex","BTCUSD",1765827826365,0.002,86317.0,86316.0,0.36740961]
["bitfinex","BTCUSD",1765827828550,0.002,86317.0,86316.0,0.38576961]
["bitfinex","BTCUSD",1765827830652,0.002,86317.0,86316.0,0.36740961]
["bitfinex","BTCUSD",1765827831838,0.03095447,86335.0,86332.0,0.24324699]
["bitfinex","BTCUSD",1765827832075,0.04132491,86340.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765827832076,0.03095447,86336.0,86335.0,0.23165575]
["bitfinex","BTCUSD",1765827832288,0.01084436,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827832448,0.04132491,86341.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1765827832852,0.04132491,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765827833071,0.00011397,86342.0,86341.0,0.30293966]
["bitfinex","BTCUSD",1765827833378,0.04173623,86342.0,86341.0,0.35172966]
["bitfinex","BTCUSD",1765827833533,0.00011397,86342.0,86341.0,0.35172966]
["bitfinex","BTCUSD",1765827835106,0.00111397,86342.0,86341.0,0.35572966]
["bitfinex","BTCUSD",1765827835531,0.00111397,86342.0,86341.0,0.35872966]
["bitfinex","BTCUSD",1765827835898,0.01110793,86342.0,86341.0,0.007]
["bitfinex","BTCUSD",1765827836272,0.00999396,86339.0,86334.0,0.03516]
["bitfinex","BTCUSD",1765827836478,0.04277906,86336.0,86331.0,0.01108332]
["bitfinex","BTCUSD",1765827836734,0.11583005,86330.0,86329.0,0.24325493]
["bitfinex","BTCUSD",1765827837226,0.11583005,86330.0,86329.0,0.36334493]
["bitfinex","BTCUSD",1765827838731,0.11683005,86330.0,86329.0,0.05479]
["bitfinex","BTCUSD",1765827839111,0.11783005,86330.0,86329.0,0.05879]
["bitfinex","BTCUSD",1765827839315,0.11883005,86330.0,86329.0,0.01]
["bitfinex","BTCUSD",1765827839493,0.11883005,86330.0,86329.0,0.05879]
["bitfinex","BTCUSD",1765827839494,0.003,86330.0,86329.0,0.05879]
["bitfinex","BTCUSD",1765827839830,0.003,86330.0,86329.0,0.15325718]
["bitfinex","BTCUSD",1765827840211,0.003,86330.0,86329.0,0.38492903]
["bitfinex","BTCUSD",1765827840418,0.003,86330.0,86329.0,0.36176185]
["bitfinex","BTCUSD",1765827840616,0.002,86330.0,86329.0,0.36176185]
["bitfinex","BTCUSD",1765827840988,0.002,86330.0,86329.0,0.36237471]
["bitfinex","BTCUSD",1765827841439,0.002,86330.0,86329.0,0.01061286]
["bitfinex","BTCUSD",1765827842757,0.002,86330.0,86329.0,0.36545471]
["bitfinex","BTCUSD",1765827850994,0.002,86330.0,86329.0,0.82262669]
["bitfinex","BTCUSD",1765827851134,0.00011397,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765827851495,0.00011397,86342.0,86341.0,0.33464966]
["bitfinex","BTCUSD",1765827851613,0.00011397,86342.0,86341.0,0.40849966]
["bitfinex","BTCUSD",1765827851813,0.00011397,86342.0,86341.0,0.39013966]
["bitfinex","BTCUSD",1765827852061,0.00011397,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765827852062,0.00111397,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765827852275,0.00111397,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765827852501,0.00211397,86342.0,86341.0,0.23763966]
["bitfinex","BTCUSD",1765827852709,0.00211397,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1765827852920,0.23375094,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1765827853153,0.2437449,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1765827853546,0.2542349,86342.0,86341.0,0.012]
["bitfinex","BTCUSD",1765827853804,0.23165731,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765827853972,0.24324009,86335.0,86331.0,0.23166135]
["bitfinex","BTCUSD",1765827854191,0.24324009,86335.0,86332.0,0.23166323]
["bitfinex","BTCUSD",1765827854604,0.24324009,86335.0,86328.0,0.23167406]
["bitfinex","BTCUSD",1765827854605,0.11583005,86327.0,86322.0,0.03533]
["bitfinex","BTCUSD",1765827854765,0.11583005,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765827854970,0.11583005,86327.0,86326.0,0.28099991]
["bitfinex","BTCUSD",1765827855373,0.11583005,86327.0,86326.0,0.35484991]
["bitfinex","BTCUSD",1765827856826,0.11583005,86333.0,86332.0,0.24324482]
["bitfinex","BTCUSD",1765827857175,0.11583005,86333.0,86332.0,0.36641482]
["bitfinex","BTCUSD",1765827857370,0.23164977,86338.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827857371,0.00999396,86338.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827857573,0.01158144,86345.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765827857574,0.00999396,86344.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765827857776,0.00999396,86344.0,86341.0,0.31628966]
["bitfinex","BTCUSD",1765827857983,0.01158117,86347.0,86341.0,0.39013966]
["bitfinex","BTCUSD",1765827858248,0.11583005,86347.0,86341.0,0.39013966]
["bitfinex","BTCUSD",1765827858651,0.25319064,86350.0,86341.0,0.39213966]
["bitfinex","BTCUSD",1765827858985,0.00999396,86350.0,86341.0,0.39213966]
["bitfinex","BTCUSD",1765827859176,0.01158091,86349.0,86341.0,0.39213966]
["bitfinex","BTCUSD",1765827859379,0.00999396,86350.0,86341.0,0.39213966]
["bitfinex","BTCUSD",1765827859689,0.00999396,86350.0,86341.0,0.39275252]
["bitfinex","BTCUSD",1765827859827,0.00999396,86350.0,86341.0,0.39075252]
["bitfinex","BTCUSD",1765827860230,0.00999396,86350.0,86341.0,0.39375252]
["bitfinex","BTCUSD",1765827860452,0.14707019,86353.0,86341.0,0.39375252]
["bitfinex","BTCUSD",1765827860677,0.11583005,86353.0,86341.0,0.39375252]
["bitfinex","BTCUSD",1765827860906,0.03262049,86358.0,86341.0,0.39575252]
["bitfinex","BTCUSD",1765827861079,0.00138035,86358.0,86341.0,0.39575252]
["bitfinex","BTCUSD",1765827861484,0.00138035,86358.0,86341.0,0.39275252]
["bitfinex","BTCUSD",1765827861713,0.00138035,86358.0,86341.0,0.50720611]
["bitfinex","BTCUSD",1765827861886,0.00111397,86342.0,86341.0,0.51520611]
["bitfinex","BTCUSD",1765827862087,0.00111397,86342.0,86341.0,0.52120611]
["bitfinex","BTCUSD",1765827866421,0.00111397,86342.0,86341.0,0.40475252]
["bitfinex","BTCUSD",1765827867504,0.00111397,86342.0,86341.0,0.42311252]
["bitfinex","BTCUSD",1765827869131,0.00011397,86342.0,86341.0,0.41511252]
["bitfinex","BTCUSD",1765827869603,0.00111397,86342.0,86341.0,0.42111252]
["bitfinex","BTCUSD",1765827869908,0.00111397,86342.0,86341.0,0.41511252]
["bitfinex","BTCUSD",1765827870111,0.00111397,86342.0,86341.0,0.41911252]
["bitfinex","BTCUSD",1765827872395,0.00111397,86342.0,86341.0,0.16911286]
["bitfinex","BTCUSD",1765827872594,0.00111397,86342.0,86341.0,0.40075252]
["bitfinex","BTCUSD",1765827872904,0.00111397,86342.0,86341.0,0.09465]
["bitfinex","BTCUSD",1765827873088,0.34958099,86342.0,86341.0,0.01]
["bitfinex","BTCUSD",1765827873535,0.34858099,86342.0,86341.0,0.004]
["bitfinex","BTCUSD",1765827873769,0.45890165,86342.0,86341.0,0.004]
["bitfinex","BTCUSD",1765827873947,0.23275094,86342.0,86341.0,0.004]
["bitfinex","BTCUSD",1765827874154,0.23275094,86342.0,86341.0,0.006]
["bitfinex","BTCUSD",1765827874347,0.23275094,86342.0,86341.0,0.004]
["bitfinex","BTCUSD",1765827874748,0.23275094,86342.0,86341.0,0.005]
["bitfinex","BTCUSD",1765827875152,0.23275094,86342.0,86341.0,0.001]
["bitfinex","BTCUSD",1765827875590,0.23275094,86342.0,86341.0,0.004]
["bitfinex","BTCUSD",1765827875902,0.23275094,86342.0,86341.0,0.003]
["bitfinex","BTCUSD",1765827876081,0.23275094,86342.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765827876082,0.23166224,86333.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765827876317,0.01158292,86334.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765827876560,0.24324312,86334.0,86331.0,0.23166649]
["bitfinex","BTCUSD",1765827876800,0.01158305,86333.0,86329.0,0.27966277]
["bitfinex","BTCUSD",1765827877050,0.01158305,86333.0,86308.0,0.08479472]
["bitfinex","BTCUSD",1765827877051,0.01158412,86325.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765827877274,0.01158372,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765827877513,0.01158372,86328.0,86322.0,0.04691453]
["bitfinex","BTCUSD",1765827877514,0.01158386,86327.0,86324.0,0.24326915]
["bitfinex","BTCUSD",1765827877739,0.24326182,86327.0,86324.0,0.24326915]
["bitfinex","BTCUSD",1765827877944,0.23167725,86327.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765827878148,0.23167725,86327.0,86324.0,0.08487426]
["bitfinex","BTCUSD",1765827878149,0.01158386,86327.0,86324.0,0.08487426]
["bitfinex","BTCUSD",1765827878361,0.23167991,86326.0,86324.0,0.07329]
["bitfinex","BTCUSD",1765827878573,0.01158399,86326.0,86323.0,0.24327131]
["bitfinex","BTCUSD",1765827878789,0.23167186,86329.0,86326.0,0.24326137]
["bitfinex","BTCUSD",1765827878993,0.24325297,86330.0,86327.0,0.24325997]
["bitfinex","BTCUSD",1765827879199,0.2432477,86332.0,86330.0,0.2316689]
["bitfinex","BTCUSD",1765827879433,0.2432477,86332.0,86329.0,0.27966462]
["bitfinex","BTCUSD",1765827879884,0.2432477,86332.0,86329.0,0.04799359]
["bitfinex","BTCUSD",1765827880086,0.24324736,86332.0,86330.0,0.23166916]
["bitfinex","BTCUSD",1765827880302,0.01158292,86334.0,86330.0,0.003]
["bitfinex","BTCUSD",1765827880511,0.24323857,86335.0,86332.0,0.24324467]
["bitfinex","BTCUSD",1765827881020,0.24323857,86335.0,86333.0,0.23166058]
["bitfinex","BTCUSD",1765827881253,0.24323597,86336.0,86333.0,0.23166058]
["bitfinex","BTCUSD",1765827881440,0.23166112,86333.0,86330.0,0.24325169]
["bitfinex","BTCUSD",1765827881678,0.24324937,86332.0,86329.0,0.04799359]
["bitfinex","BTCUSD",1765827881898,0.01158319,86332.0,86329.0,0.28266544]
["bitfinex","BTCUSD",1765827882106,0.01158305,86333.0,86331.0,0.28078649]
["bitfinex","BTCUSD",1765827882321,0.01158278,86335.0,86332.0,0.28078126]
["bitfinex","BTCUSD",1765827882540,0.24323859,86335.0,86334.0,0.04912]
["bitfinex","BTCUSD",1765827882757,0.23166112,86333.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765827882971,0.24323875,86335.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765827883188,0.23166385,86332.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765827883405,0.23166385,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1765827884137,0.24215385,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1765827884372,0.33926662,86332.0,86331.0,0.001]
["bitfinex","BTCUSD",1765827884991,0.35907986,86331.0,86330.0,0.003]
["bitfinex","BTCUSD",1765827885198,0.36956986,86331.0,86330.0,0.003]
["bitfinex","BTCUSD",1765827885405,0.36956986,86331.0,86330.0,0.002]
["bitfinex","BTCUSD",1765827885613,0.36956986,86331.0,86315.0,0.24328987]
["bitfinex","BTCUSD",1765827885614,0.23169791,86320.0,86315.0,0.24328987]
["bitfinex","BTCUSD",1765827885822,0.23169791,86320.0,86317.0,0.2317028]
["bitfinex","BTCUSD",1765827886083,0.00999396,86323.0,86321.0,0.23169322]
["bitfinex","BTCUSD",1765827886084,0.02157835,86323.0,86321.0,0.23169322]
["bitfinex","BTCUSD",1765827886289,0.24327517,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765827886498,0.24327517,86322.0,86318.0,0.24328505]
["bitfinex","BTCUSD",1765827886499,0.2316958,86321.0,86318.0,0.24328505]
["bitfinex","BTCUSD",1765827887331,0.2316958,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765827887521,0.2316958,86321.0,86318.0,0.24328609]
["bitfinex","BTCUSD",1765827887728,0.02157835,86323.0,86319.0,0.2432833]
["bitfinex","BTCUSD",1765827887932,0.24327731,86322.0,86317.0,0.23170248]
["bitfinex","BTCUSD",1765827888136,0.24327865,86321.0,86318.0,0.3215743]
["bitfinex","BTCUSD",1765827888348,0.24327865,86321.0,86318.0,0.2482843]
["bitfinex","BTCUSD",1765827888552,0.24327865,86321.0,86318.0,0.2432843]
["bitfinex","BTCUSD",1765827888779,0.24327865,86321.0,86319.0,0.005]
["bitfinex","BTCUSD",1765827888912,0.01158466,86321.0,86319.0,0.23669824]
["bitfinex","BTCUSD",1765827889113,0.24327817,86321.0,86319.0,0.005]
["bitfinex","BTCUSD",1765827889481,0.24327731,86322.0,86319.0,0.23169808]
["bitfinex","BTCUSD",1765827889621,0.001,86321.0,86319.0,0.24328301]
["bitfinex","BTCUSD",1765827889816,0.001,86321.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1765827890157,0.001,86321.0,86319.0,0.24728301]
["bitfinex","BTCUSD",1765827890742,0.23269349,86321.0,86319.0,0.24728335]
["bitfinex","BTCUSD",1765827890947,0.23169166,86322.0,86319.0,0.24728314]
["bitfinex","BTCUSD",1765827891196,0.001,86321.0,86319.0,0.02058493]
["bitfinex","BTCUSD",1765827891369,0.001,86321.0,86319.0,0.01658493]
["bitfinex","BTCUSD",1765827891547,0.23269535,86321.0,86320.0,0.004]
["bitfinex","BTCUSD",1765827891755,0.23169535,86321.0,86320.0,0.004]
["bitfinex","BTCUSD",1765827892408,0.24427619,86322.0,86319.0,0.24828314]
["bitfinex","BTCUSD",1765827892590,0.24327619,86322.0,86319.0,0.24328314]
["bitfinex","BTCUSD",1765827892931,0.24328292,86320.0,86319.0,0.003]
["bitfinex","BTCUSD",1765827893054,0.24328292,86320.0,86317.0,0.24328783]
["bitfinex","BTCUSD",1765827893262,0.01258466,86321.0,86319.0,0.04912]
["bitfinex","BTCUSD",1765827893634,0.01158453,86322.0,86319.0,0.04912]
["bitfinex","BTCUSD",1765827893774,0.2316281,86321.0,86319.0,0.28143071]
["bitfinex","BTCUSD",1765827893975,0.24327729,86322.0,86319.0,0.28143071]
["bitfinex","BTCUSD",1765827894197,0.24427729,86322.0,86319.0,0.28643071]
["bitfinex","BTCUSD",1765827894375,0.24427729,86322.0,86320.0,0.004]
["bitfinex","BTCUSD",1765827894752,0.23169601,86320.0,86319.0,0.00561286]
["bitfinex","BTCUSD",1765827894970,0.23169601,86320.0,86319.0,0.00961286]
["bitfinex","BTCUSD",1765827895136,0.35801606,86320.0,86319.0,0.00461286]
["bitfinex","BTCUSD",1765827895341,0.35801606,86320.0,86319.0,0.00061286]
["bitfinex","BTCUSD",1765827895543,0.34752606,86320.0,86319.0,0.00061286]
["bitfinex","BTCUSD",1765827896136,0.34752606,86320.0,86319.0,0.00161286]
["bitfinex","BTCUSD",1765827897134,0.24218601,86320.0,86319.0,0.00161286]
["bitfinex","BTCUSD",1765827897336,0.23169601,86320.0,86319.0,0.00561286]
["bitfinex","BTCUSD",1765827898393,0.34752606,86320.0,86319.0,0.00561286]
["bitfinex","BTCUSD",1765827899449,0.23169601,86320.0,86319.0,0.00561286]
["bitfinex","BTCUSD",1765827899948,0.2316949,86321.0,86319.0,0.00561286]
["bitfinex","BTCUSD",1765827900152,0.23169601,86320.0,86319.0,0.00561286]
["bitfinex","BTCUSD",1765827900332,0.23169601,86320.0,86319.0,0.005]
["bitfinex","BTCUSD",1765827900333,0.36850606,86320.0,86319.0,0.005]
["bitfinex","BTCUSD",1765827900763,0.36850606,86320.0,86319.0,0.001]
["bitfinex","BTCUSD",1765827901051,0.36850606,86320.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765827901052,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765827901282,0.01158735,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765827901479,0.24333534,86301.0,86297.0,0.24334547]
["bitfinex","BTCUSD",1765827901707,0.23175508,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765827901929,0.24333683,86302.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765827901930,0.23175793,86297.0,86295.0,0.24396177]
["bitfinex","BTCUSD",1765827902149,0.23174946,86301.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765827902373,0.11583006,86306.0,86303.0,0.23174003]
["bitfinex","BTCUSD",1765827902574,0.23174154,86304.0,86300.0,0.24333484]
["bitfinex","BTCUSD",1765827902772,0.12741673,86306.0,86302.0,0.23174382]
["bitfinex","BTCUSD",1765827903010,0.23175199,86300.0,86296.0,0.24334843]
["bitfinex","BTCUSD",1765827903200,0.23174638,86302.0,86298.0,0.23175277]
["bitfinex","BTCUSD",1765827903404,0.23174638,86302.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765827903405,0.23175577,86298.0,86295.0,0.00099392]
["bitfinex","BTCUSD",1765827903605,0.01158775,86298.0,86295.0,0.00099392]
["bitfinex","BTCUSD",1765827903816,0.01158748,86300.0,86296.0,0.23176032]
["bitfinex","BTCUSD",1765827904052,0.24333959,86300.0,86296.0,0.23176032]
["bitfinex","BTCUSD",1765827904265,0.24333592,86301.0,86297.0,0.24334319]
["bitfinex","BTCUSD",1765827904442,0.24333592,86301.0,86298.0,0.003]
["bitfinex","BTCUSD",1765827904588,0.24333592,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765827904814,0.001,86298.0,86297.0,0.24334555]
["bitfinex","BTCUSD",1765827905008,0.001,86298.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765827905236,0.23275756,86298.0,86295.0,0.01758207]
["bitfinex","BTCUSD",1765827905485,0.23176045,86296.0,86295.0,0.00599392]
["bitfinex","BTCUSD",1765827905687,0.01258775,86298.0,86295.0,0.23775699]
["bitfinex","BTCUSD",1765827905841,0.24434537,86298.0,86295.0,0.00599392]
["bitfinex","BTCUSD",1765827906044,0.23176045,86296.0,86295.0,0.00038106]
["bitfinex","BTCUSD",1765827906734,0.45866933,86296.0,86295.0,0.00038106]
["bitfinex","BTCUSD",1765827907151,0.34959051,86296.0,86295.0,0.00538106]
["bitfinex","BTCUSD",1765827907300,0.34959051,86296.0,86295.0,0.00838106]
["bitfinex","BTCUSD",1765827907502,0.34959051,86296.0,86295.0,0.00538106]
["bitfinex","BTCUSD",1765827907711,0.34859051,86296.0,86295.0,0.00038106]
["bitfinex","BTCUSD",1765827907911,0.34859051,86296.0,86295.0,0.00238106]
["bitfinex","BTCUSD",1765827909233,0.34859051,86296.0,86295.0,0.00638106]
["bitfinex","BTCUSD",1765827910288,0.46173239,86296.0,86295.0,0.00638106]
["bitfinex","BTCUSD",1765827910435,0.46173239,86296.0,86295.0,0.00538106]
["bitfinex","BTCUSD",1765827910628,0.46811345,86296.0,86295.0,0.00538106]
["bitfinex","BTCUSD",1765827911019,0.46811345,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1765827911452,1.82066655,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1765827911683,1.84563596,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1765827911887,1.76373422,86296.0,86295.0,0.004]
["bitfinex","BTCUSD",1765827912265,0.34760125,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1765827912402,0.36596125,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1765827913931,0.36596125,86292.0,86291.0,0.0014]
["bitfinex","BTCUSD",1765827914133,0.36696125,86292.0,86291.0,0.0014]
["bitfinex","BTCUSD",1765827915131,0.36696125,86292.0,86291.0,0.0004]
["bitfinex","BTCUSD",1765827915545,0.36696125,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827916424,0.25113119,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827917049,0.25577572,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827918288,0.25113119,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827919211,0.46813683,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827919414,0.4930604,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827919592,0.39188482,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827919793,0.36696125,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827920496,0.65766125,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827920728,1.69340318,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827920911,1.80973433,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827921732,1.85975272,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827922235,1.74342157,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827923795,0.67504318,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827924003,0.66422482,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827925177,0.6750434,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827925679,0.61922569,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827926038,1.73555684,86292.0,86291.0,0.0024]
["bitfinex","BTCUSD",1765827927153,1.73555684,86292.0,86290.0,0.0004]
["bitfinex","BTCUSD",1765827927154,0.68833576,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827927378,1.74243791,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827927926,1.69241952,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827928131,0.69241952,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827928334,0.03774215,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827928556,0.03774215,86286.0,86285.0,0.18050186]
["bitfinex","BTCUSD",1765827928557,0.002,86286.0,86285.0,0.18050186]
["bitfinex","BTCUSD",1765827929014,0.27450438,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765827929209,0.11583006,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765827929564,0.23173679,86305.0,86302.0,0.23174314]
["bitfinex","BTCUSD",1765827929763,0.23173679,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765827929764,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765827930090,0.24332356,86305.0,86302.0,0.24333017]
["bitfinex","BTCUSD",1765827930308,0.01158681,86305.0,86303.0,0.23174131]
["bitfinex","BTCUSD",1765827930488,0.23163669,86305.0,86303.0,0.00061286]
["bitfinex","BTCUSD",1765827931071,0.01158694,86304.0,86301.0,0.01120021]
["bitfinex","BTCUSD",1765827931331,0.01158694,86304.0,86302.0,0.002]
["bitfinex","BTCUSD",1765827931873,0.26823709,86309.0,86303.0,0.04959]
["bitfinex","BTCUSD",1765827932073,0.01158694,86304.0,86303.0,0.002]
["bitfinex","BTCUSD",1765827932288,0.2433259,86304.0,86303.0,0.002]
["bitfinex","BTCUSD",1765827933028,0.05807413,86304.0,86303.0,0.003]
["bitfinex","BTCUSD",1765827933230,0.06966107,86304.0,86303.0,0.001]
["bitfinex","BTCUSD",1765827933831,0.23173741,86305.0,86303.0,0.12142]
["bitfinex","BTCUSD",1765827934291,0.23173741,86305.0,86303.0,0.001]
["bitfinex","BTCUSD",1765827934510,0.24332422,86305.0,86303.0,0.003]
["bitfinex","BTCUSD",1765827934712,0.24332339,86306.0,86303.0,0.005]
["bitfinex","BTCUSD",1765827934921,0.23173665,86305.0,86303.0,0.005]
["bitfinex","BTCUSD",1765827935048,0.23173665,86305.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765827935049,0.01158842,86293.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765827935249,0.01158855,86292.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765827935451,0.01158855,86292.0,86287.0,0.01836]
["bitfinex","BTCUSD",1765827935452,0.24336287,86291.0,86287.0,0.01836]
["bitfinex","BTCUSD",1765827935650,0.24336287,86291.0,86288.0,0.24337092]
["bitfinex","BTCUSD",1765827935854,0.01158909,86288.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827936083,0.00999396,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827938176,0.01099396,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827938499,0.11683006,86286.0,86285.0,0.00800001]
["bitfinex","BTCUSD",1765827938864,0.01099396,86286.0,86285.0,0.00800001]
["bitfinex","BTCUSD",1765827939096,0.08742226,86286.0,86285.0,0.00800001]
["bitfinex","BTCUSD",1765827939271,0.08642226,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827939686,0.00999396,86286.0,86285.0,0.00500001]
["bitfinex","BTCUSD",1765827940379,0.11583006,86286.0,86285.0,0.00500001]
["bitfinex","BTCUSD",1765827942590,0.11583006,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827943041,0.11583006,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827943911,0.11583006,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827944315,0.11583006,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827944856,0.23178526,86287.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827945800,0.23178731,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827946003,0.23178731,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827946724,0.23178731,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827946926,0.23178731,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827947072,0.23178731,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827947267,0.23178731,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827947556,0.23178731,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827947766,0.23178731,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827953632,0.23178501,86287.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827953868,0.23178731,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827954224,0.34761737,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827954499,0.34761737,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827954624,0.34761737,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827954822,0.34761737,86286.0,86285.0,0.00400001]
["bitfinex","BTCUSD",1765827955041,0.34761737,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827955278,0.34761737,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827955455,0.01158882,86290.0,86285.0,0.12242001]
["bitfinex","BTCUSD",1765827955667,0.01158815,86295.0,86292.0,0.2433593]
["bitfinex","BTCUSD",1765827956011,0.24334883,86296.0,86293.0,0.2317685]
["bitfinex","BTCUSD",1765827956204,0.24334472,86298.0,86293.0,0.2317685]
["bitfinex","BTCUSD",1765827956205,0.01158788,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765827956362,0.01158802,86296.0,86291.0,0.03409]
["bitfinex","BTCUSD",1765827956565,0.23177093,86293.0,86291.0,0.03409]
["bitfinex","BTCUSD",1765827956985,0.23177119,86292.0,86291.0,0.03409]
["bitfinex","BTCUSD",1765827957190,0.23177093,86293.0,86291.0,0.03409]
["bitfinex","BTCUSD",1765827957390,0.23177119,86292.0,86291.0,0.03409]
["bitfinex","BTCUSD",1765827957613,0.23177119,86292.0,86286.0,0.07183]
["bitfinex","BTCUSD",1765827957817,0.23177119,86292.0,86285.0,0.00100001]
["bitfinex","BTCUSD",1765827957818,0.23178731,86286.0,86285.0,0.00100001]
["bitfinex","BTCUSD",1765827958027,0.23178731,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827958441,0.25336498,86288.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827958442,0.23178462,86287.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827958651,0.23178731,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827959075,0.23178731,86286.0,86285.0,0.00300001]
["bitfinex","BTCUSD",1765827960269,0.34206344,86286.0,86285.0,0.00300001]
["bitfinex","BTCUSD",1765827960550,0.34206344,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827960742,0.23340017,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827960881,0.24339413,86286.0,86285.0,0.00300001]
["bitfinex","BTCUSD",1765827961291,0.25425877,86286.0,86285.0,0.00500001]
["bitfinex","BTCUSD",1765827961494,0.24339413,86286.0,86285.0,0.00500001]
["bitfinex","BTCUSD",1765827961935,0.24339413,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827961936,1.7008118,86286.0,86285.0,1e-08]
["bitfinex","BTCUSD",1765827962057,1.7008118,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827962058,1.84217149,86286.0,86285.0,0.00200001]
["bitfinex","BTCUSD",1765827962685,1.84217149,86286.0,86275.0,0.0004]
["bitfinex","BTCUSD",1765827962686,0.52251417,86276.0,86275.0,0.0004]
["bitfinex","BTCUSD",1765827962900,1.6384395,86276.0,86275.0,0.0004]
["bitfinex","BTCUSD",1765827963111,1.6384395,86276.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827963112,0.34071839,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827963309,1.49405303,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827964263,1.49605303,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827964673,1.49405303,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827964878,1.50105303,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827965109,1.61738418,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827965317,1.61038418,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827965721,1.61538418,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827966239,1.49905303,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827966894,1.15833464,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827967102,1.15333464,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827967318,1.19150436,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827967517,1.16033464,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827967744,1.30083551,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827967941,1.30075041,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827968149,1.30875041,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827968360,1.28222358,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827968842,1.62294197,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827969898,1.65409889,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827970336,1.62294197,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827970788,1.68529799,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827971149,1.62294197,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827971347,1.68517928,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827972453,1.62294197,86275.0,86274.0,1e-08]
["bitfinex","BTCUSD",1765827972918,1.62294197,86275.0,86243.0,0.0002]
["bitfinex","BTCUSD",1765827972920,1.45654845,86258.0,86243.0,0.0002]
["bitfinex","BTCUSD",1765827973137,1.58261254,86244.0,86243.0,1e-08]
["bitfinex","BTCUSD",1765827973356,1.6367749,86244.0,86243.0,1e-08]
["bitfinex","BTCUSD",1765827973575,1.641424,86244.0,86243.0,1e-08]
["bitfinex","BTCUSD",1765827974272,1.641424,86244.0,86198.0,0.01180119]
["bitfinex","BTCUSD",1765827974273,0.23191094,86240.0,86239.0,1e-08]
["bitfinex","BTCUSD",1765827974567,0.23191094,86240.0,86239.0,0.00011428]
["bitfinex","BTCUSD",1765827974568,1.68845939,86240.0,86239.0,0.00011428]
["bitfinex","BTCUSD",1765827974777,1.72417831,86240.0,86239.0,0.00011428]
["bitfinex","BTCUSD",1765827975255,1.72417831,86240.0,86198.0,0.0002]
["bitfinex","BTCUSD",1765827975256,0.23202125,86199.0,86198.0,0.0002]
["bitfinex","BTCUSD",1765827975456,0.23202125,86199.0,86198.0,0.00058134]
["bitfinex","BTCUSD",1765827975457,1.65691131,86199.0,86198.0,0.00058134]
["bitfinex","BTCUSD",1765827975901,1.66851641,86199.0,86198.0,0.00058134]
["bitfinex","BTCUSD",1765827976110,1.76155342,86199.0,86198.0,0.00058134]
["bitfinex","BTCUSD",1765827976755,1.81157181,86199.0,86198.0,0.00058134]
["bitfinex","BTCUSD",1765827976991,1.84113722,86199.0,86198.0,0.00458134]
["bitfinex","BTCUSD",1765827977199,1.84113722,86199.0,86198.0,0.00658134]
["bitfinex","BTCUSD",1765827977200,1.84213722,86199.0,86198.0,0.00658134]
["bitfinex","BTCUSD",1765827977410,1.84213722,86199.0,86198.0,0.01058134]
["bitfinex","BTCUSD",1765827977612,1.84113722,86199.0,86198.0,0.00458134]
["bitfinex","BTCUSD",1765827977789,1.63858092,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827978068,1.77530442,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827978283,1.55313717,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827978770,0.55313717,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827979412,0.55413717,86188.0,86187.0,0.00404008]
["bitfinex","BTCUSD",1765827979653,0.55413717,86188.0,86187.0,0.00604008]
["bitfinex","BTCUSD",1765827979867,1.77530442,86188.0,86187.0,0.00204008]
["bitfinex","BTCUSD",1765827980077,1.77530442,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827980229,1.77730442,86188.0,86187.0,0.00904008]
["bitfinex","BTCUSD",1765827980431,1.65997327,86188.0,86187.0,0.00504008]
["bitfinex","BTCUSD",1765827980626,1.65897327,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827980807,1.65997327,86188.0,86187.0,0.00504008]
["bitfinex","BTCUSD",1765827981013,1.66097327,86188.0,86187.0,0.00904008]
["bitfinex","BTCUSD",1765827982129,1.65997327,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827982350,1.77630442,86188.0,86187.0,0.00304008]
["bitfinex","BTCUSD",1765827982500,1.77630442,86188.0,86187.0,0.00404008]
["bitfinex","BTCUSD",1765827982701,1.65997327,86188.0,86187.0,0.00404008]
["bitfinex","BTCUSD",1765827983023,1.65897327,86188.0,86187.0,0.00304008]
["bitfinex","BTCUSD",1765827983405,1.65997327,86188.0,86187.0,0.00604008]
["bitfinex","BTCUSD",1765827983809,1.65897327,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827984016,1.70899166,86188.0,86187.0,4.008e-05]
["bitfinex","BTCUSD",1765827984214,1.70899166,86188.0,86143.0,0.24377943]
["bitfinex","BTCUSD",1765827984215,1.70899166,86188.0,86143.0,0.03619]
["bitfinex","BTCUSD",1765827984216,0.01160833,86145.0,86143.0,0.03619]
["bitfinex","BTCUSD",1765827984421,0.25,86150.0,86143.0,0.03619]
["bitfinex","BTCUSD",1765827984422,0.60959168,86150.0,86143.0,0.03619]
["bitfinex","BTCUSD",1765827984597,0.24377019,86147.0,86143.0,0.2799697]
["bitfinex","BTCUSD",1765827984795,0.0116082,86146.0,86143.0,0.03619]
["bitfinex","BTCUSD",1765827984998,0.23214052,86155.0,86143.0,0.03619]
["bitfinex","BTCUSD",1765827984999,0.01160644,86159.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1765827985204,0.00099999,86190.0,86159.0,0.08179]
["bitfinex","BTCUSD",1765827985205,0.23211416,86165.0,86159.0,0.08179]
["bitfinex","BTCUSD",1765827985404,0.5,86170.0,86159.0,0.08179]
["bitfinex","BTCUSD",1765827985405,0.11583006,86172.0,86169.0,0.24370475]
["bitfinex","BTCUSD",1765827985619,0.0116051,86169.0,86166.0,0.24371438]
["bitfinex","BTCUSD",1765827985798,0.01160483,86171.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765827985995,0.2437019,86171.0,86168.0,0.23210418]
["bitfinex","BTCUSD",1765827986208,0.2437019,86171.0,86167.0,0.24371161]
["bitfinex","BTCUSD",1765827986408,0.2437024,86171.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765827986616,0.32231883,86171.0,86169.0,0.007]
["bitfinex","BTCUSD",1765827986838,0.23212423,86161.0,86159.0,0.04430412]
["bitfinex","BTCUSD",1765827987048,0.01160604,86162.0,86160.0,0.0456]
["bitfinex","BTCUSD",1765827987313,0.24372836,86162.0,86160.0,0.0456]
["bitfinex","BTCUSD",1765827987521,0.24372836,86162.0,86159.0,0.28803879]
["bitfinex","BTCUSD",1765827987522,0.27282263,86161.0,86159.0,0.00811412]
["bitfinex","BTCUSD",1765827987728,0.04069812,86161.0,86159.0,0.00811412]
["bitfinex","BTCUSD",1765827988353,0.23212627,86160.0,86159.0,0.00011412]
["bitfinex","BTCUSD",1765827988567,0.04069812,86161.0,86159.0,0.00011412]
["bitfinex","BTCUSD",1765827988780,0.001,86161.0,86160.0,0.11955]
["bitfinex","BTCUSD",1765827988988,0.001,86161.0,86160.0,0.0456]
["bitfinex","BTCUSD",1765827989197,0.24372621,86163.0,86160.0,0.0456]
["bitfinex","BTCUSD",1765827989401,0.11583006,86165.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765827989600,0.1274357,86165.0,86160.0,0.24373251]
["bitfinex","BTCUSD",1765827989819,0.1274357,86165.0,86164.0,0.2777155]
["bitfinex","BTCUSD",1765827989820,0.11583006,86165.0,86164.0,0.2777155]
["bitfinex","BTCUSD",1765827990024,0.25,86170.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765827990025,0.12743502,86170.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765827990223,0.23210263,86169.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765827990469,0.11583006,86170.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1765827990674,0.11583006,86170.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765827990877,0.0184,86178.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765827990878,0.11583006,86178.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765827991077,0.11583006,86178.0,86177.0,0.2934445]
["bitfinex","BTCUSD",1765827991248,0.01160267,86187.0,86183.0,0.23206334]
["bitfinex","BTCUSD",1765827991249,0.11583006,86184.0,86183.0,0.23206334]
["bitfinex","BTCUSD",1765827991644,0.25,86190.0,86183.0,0.23206334]
["bitfinex","BTCUSD",1765827991645,0.11583006,86190.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1765827991857,0.11583006,86195.0,86194.0,0.24363644]
["bitfinex","BTCUSD",1765827992052,0.11583006,86195.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1765827992266,0.12743166,86195.0,86194.0,0.04615]
["bitfinex","BTCUSD",1765827992932,0.12743166,86195.0,86189.0,0.07155]
["bitfinex","BTCUSD",1765827992933,0.23304548,86190.0,86189.0,0.08055]
["bitfinex","BTCUSD",1765827993064,0.23304548,86190.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1765827993065,0.127433,86185.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1765827993285,0.24366514,86184.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765827993631,0.35949354,86185.0,86182.0,0.24367011]
["bitfinex","BTCUSD",1765827993806,0.127433,86185.0,86182.0,0.24367015]
["bitfinex","BTCUSD",1765827994008,0.24366642,86184.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765827994216,0.01160388,86178.0,86171.0,0.0372]
["bitfinex","BTCUSD",1765827994419,0.00999396,86178.0,86176.0,0.23208257]
["bitfinex","BTCUSD",1765827994762,0.11583006,86184.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765827994962,0.11583006,86184.0,86182.0,0.009]
["bitfinex","BTCUSD",1765827995370,0.12743314,86184.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1765827995627,0.12743314,86184.0,86168.0,0.23210361]
["bitfinex","BTCUSD",1765827995628,0.01160456,86173.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765827995819,0.01160456,86173.0,86171.0,0.2320964]
["bitfinex","BTCUSD",1765827995995,0.01160375,86179.0,86175.0,0.24369016]
["bitfinex","BTCUSD",1765827996203,0.11583006,86176.0,86175.0,0.24369016]
["bitfinex","BTCUSD",1765827996586,0.11583006,86175.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765827996932,0.05658844,86184.0,86183.0,0.27921432]
["bitfinex","BTCUSD",1765827996933,0.001,86184.0,86183.0,0.27921432]
["bitfinex","BTCUSD",1765827997309,0.001,86184.0,86183.0,0.35076432]
["bitfinex","BTCUSD",1765827997759,0.00037949,86195.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1765827997959,0.00037949,86195.0,86194.0,0.26923471]
["bitfinex","BTCUSD",1765827998839,0.00037949,86195.0,86194.0,0.31638471]
["bitfinex","BTCUSD",1765827999397,0.00037949,86195.0,86194.0,0.39593471]
["bitfinex","BTCUSD",1765827999398,0.00137949,86195.0,86194.0,0.39593471]
["bitfinex","BTCUSD",1765827999592,0.00237949,86195.0,86194.0,0.40493471]
["bitfinex","BTCUSD",1765827999829,0.00137949,86195.0,86194.0,0.39693471]
["bitfinex","BTCUSD",1765828000041,0.01981949,86195.0,86194.0,0.32538471]
["bitfinex","BTCUSD",1765828000568,0.07541354,86195.0,86194.0,0.32538471]
["bitfinex","BTCUSD",1765828000776,0.07541354,86195.0,86194.0,0.39693471]
["bitfinex","BTCUSD",1765828000984,0.07541354,86195.0,86194.0,0.40293471]
["bitfinex","BTCUSD",1765828000985,0.00237949,86195.0,86194.0,0.40293471]
["bitfinex","BTCUSD",1765828001305,0.02714437,86195.0,86194.0,0.40293471]
["bitfinex","BTCUSD",1765828001504,0.00237949,86195.0,86194.0,0.8100883]
["bitfinex","BTCUSD",1765828001838,0.00237949,86195.0,86194.0,0.69363471]
["bitfinex","BTCUSD",1765828002625,0.26268923,86217.0,86213.0,0.23198284]
["bitfinex","BTCUSD",1765828002852,0.23197861,86215.0,86213.0,0.00011412]
["bitfinex","BTCUSD",1765828003051,0.24275337,86214.0,86213.0,0.00011412]
["bitfinex","BTCUSD",1765828003256,0.36297623,86214.0,86213.0,0.00011412]
["bitfinex","BTCUSD",1765828003411,0.47930738,86214.0,86213.0,0.00011412]
["bitfinex","BTCUSD",1765828003976,0.36297623,86214.0,86213.0,0.00011412]
["bitfinex","BTCUSD",1765828004180,0.29168623,86214.0,86213.0,0.00011412]
["bitfinex","BTCUSD",1765828004381,0.29168623,86214.0,86213.0,0.00211412]
["bitfinex","BTCUSD",1765828004587,0.29168623,86214.0,86213.0,0.23709769]
["bitfinex","BTCUSD",1765828004588,0.01238535,86214.0,86213.0,0.23709769]
["bitfinex","BTCUSD",1765828004811,0.26119337,86214.0,86213.0,0.04031412]
["bitfinex","BTCUSD",1765828005009,0.02921249,86214.0,86213.0,0.00311412]
["bitfinex","BTCUSD",1765828005154,0.26219337,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828006144,0.03021249,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828006349,0.48485857,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828006553,0.38241623,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828006763,0.36397623,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828006986,0.38241623,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828007420,0.01338535,86214.0,86213.0,0.23709769]
["bitfinex","BTCUSD",1765828007628,0.03022479,86214.0,86213.0,0.27429769]
["bitfinex","BTCUSD",1765828007836,0.01944,86214.0,86213.0,0.27429769]
["bitfinex","BTCUSD",1765828008441,0.01944,86214.0,86213.0,0.23709769]
["bitfinex","BTCUSD",1765828008950,0.25142088,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828009164,0.30952567,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828009299,0.31113853,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828009499,0.38242853,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828010553,0.26381853,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828010725,0.29269853,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828010936,0.31113853,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828011136,0.26381853,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828011445,0.31113853,86214.0,86213.0,0.00511412]
["bitfinex","BTCUSD",1765828012914,0.01159998,86207.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765828013082,0.2793251,86205.0,86204.0,0.00011431]
["bitfinex","BTCUSD",1765828013290,0.29010989,86205.0,86204.0,0.00011431]
["bitfinex","BTCUSD",1765828013522,0.36139989,86205.0,86204.0,0.00011431]
["bitfinex","BTCUSD",1765828013725,0.36139962,86205.0,86204.0,0.00011431]
["bitfinex","BTCUSD",1765828014124,0.36139962,86205.0,86204.0,0.00811431]
["bitfinex","BTCUSD",1765828014300,0.36139962,86205.0,86204.0,0.00511431]
["bitfinex","BTCUSD",1765828014506,0.36139962,86205.0,86204.0,0.00011431]
["bitfinex","BTCUSD",1765828014728,0.3862467,86205.0,86204.0,0.00311431]
["bitfinex","BTCUSD",1765828014907,0.3872467,86205.0,86204.0,0.00511431]
["bitfinex","BTCUSD",1765828015278,0.50357785,86205.0,86204.0,0.00711431]
["bitfinex","BTCUSD",1765828015452,1.79427785,86205.0,86204.0,0.00711431]
["bitfinex","BTCUSD",1765828016251,1.79327785,86205.0,86204.0,0.00211431]
["bitfinex","BTCUSD",1765828016455,1.84329624,86205.0,86204.0,0.00211431]
["bitfinex","BTCUSD",1765828016650,1.84329624,86205.0,86156.0,0.04880685]
["bitfinex","BTCUSD",1765828016651,0.0116059,86163.0,86156.0,0.04880685]
["bitfinex","BTCUSD",1765828016853,0.25056097,86162.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765828017053,0.01844,86162.0,86158.0,0.24373824]
["bitfinex","BTCUSD",1765828017265,0.01844,86162.0,86160.0,0.23212605]
["bitfinex","BTCUSD",1765828018283,0.00944,86162.0,86160.0,0.23212605]
["bitfinex","BTCUSD",1765828018482,0.00944,86162.0,86159.0,0.24473226]
["bitfinex","BTCUSD",1765828018684,0.02104604,86162.0,86159.0,0.24373226]
["bitfinex","BTCUSD",1765828018897,0.00944,86162.0,86159.0,0.24373226]
["bitfinex","BTCUSD",1765828019099,0.00944,86162.0,86160.0,0.23212623]
["bitfinex","BTCUSD",1765828019300,0.00944,86162.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765828019301,0.01160617,86161.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765828019458,0.01160631,86160.0,86157.0,0.24374081]
["bitfinex","BTCUSD",1765828019683,0.01160631,86160.0,86156.0,0.04918634]
["bitfinex","BTCUSD",1765828019684,0.23213406,86158.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828019887,0.01160617,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1765828020091,0.24372993,86161.0,86160.0,0.001]
["bitfinex","BTCUSD",1765828020353,0.24372993,86161.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828020354,0.23213435,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828020883,0.27945435,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828021149,0.74622686,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828021293,1.77105597,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828021897,1.77105597,86157.0,86156.0,0.00237949]
["bitfinex","BTCUSD",1765828022323,1.82107436,86157.0,86156.0,0.00237949]
["bitfinex","BTCUSD",1765828022524,1.83182813,86157.0,86156.0,0.00237949]
["bitfinex","BTCUSD",1765828022725,1.83282813,86157.0,86156.0,0.00737949]
["bitfinex","BTCUSD",1765828023133,1.66888632,86157.0,86156.0,0.00537949]
["bitfinex","BTCUSD",1765828023308,0.68732632,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828023508,0.25518721,86157.0,86156.0,0.00137949]
["bitfinex","BTCUSD",1765828023744,0.23574721,86157.0,86156.0,0.00137949]
["bitfinex","BTCUSD",1765828023935,0.30686721,86157.0,86156.0,0.00137949]
["bitfinex","BTCUSD",1765828024098,0.48019415,86157.0,86156.0,0.00137949]
["bitfinex","BTCUSD",1765828024300,1.47319415,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828024500,1.76389415,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828024727,1.76589415,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828024979,1.84065335,86157.0,86156.0,0.00037949]
["bitfinex","BTCUSD",1765828025578,1.84165335,86157.0,86156.0,0.00237949]
["bitfinex","BTCUSD",1765828025773,0.01161224,86116.0,86113.0,0.0372]
["bitfinex","BTCUSD",1765828025973,0.23223995,86118.0,86113.0,0.04892674]
["bitfinex","BTCUSD",1765828026182,0.01844,86121.0,86119.0,0.28061519]
["bitfinex","BTCUSD",1765828026532,0.01844,86127.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765828026662,0.01161008,86132.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765828026663,0.24381394,86132.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765828026845,0.03184,86134.0,86129.0,0.24381726]
["bitfinex","BTCUSD",1765828027048,0.04726075,86144.0,86129.0,0.24381726]
["bitfinex","BTCUSD",1765828027049,0.03489839,86154.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765828027050,0.01160752,86151.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765828027281,0.03489839,86154.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765828027282,0.23214866,86152.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765828027507,0.01844,86151.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765828027700,0.01844,86151.0,86148.0,0.03463]
["bitfinex","BTCUSD",1765828027920,0.01844,86151.0,86148.0,0.27839603]
["bitfinex","BTCUSD",1765828028118,0.23215322,86150.0,86148.0,0.03463]
["bitfinex","BTCUSD",1765828028321,0.11604,86149.0,86148.0,0.0001141]
["bitfinex","BTCUSD",1765828028528,1.11765286,86149.0,86148.0,0.0001141]
["bitfinex","BTCUSD",1765828028702,0.11765286,86149.0,86148.0,0.0001141]
["bitfinex","BTCUSD",1765828028899,0.11765286,86149.0,86131.0,0.24381408]
["bitfinex","BTCUSD",1765828028900,0.01249571,86134.0,86129.0,0.01361049]
["bitfinex","BTCUSD",1765828029110,0.0008859,86134.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765828029309,0.23218644,86138.0,86134.0,0.24380615]
["bitfinex","BTCUSD",1765828029529,0.23218644,86138.0,86133.0,0.28057634]
["bitfinex","BTCUSD",1765828029530,0.01160927,86138.0,86133.0,0.05998995]
["bitfinex","BTCUSD",1765828029746,0.511609,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765828029747,0.011609,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765828030053,0.24379244,86139.0,86136.0,0.24379938]
["bitfinex","BTCUSD",1765828030256,0.01160914,86139.0,86136.0,0.24379938]
["bitfinex","BTCUSD",1765828030423,0.01260927,86138.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765828030605,0.001,86138.0,86135.0,0.24380258]
["bitfinex","BTCUSD",1765828030793,0.001,86138.0,86134.0,0.01460981]
["bitfinex","BTCUSD",1765828030997,0.23219116,86136.0,86134.0,0.003]
["bitfinex","BTCUSD",1765828031403,0.27563924,86137.0,86134.0,0.003]
["bitfinex","BTCUSD",1765828031606,0.01160941,86137.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765828031811,0.03184,86143.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828031812,0.24377317,86146.0,86141.0,0.04523887]
["bitfinex","BTCUSD",1765828032010,0.26225582,86145.0,86141.0,0.27741547]
["bitfinex","BTCUSD",1765828032254,0.23217384,86143.0,86141.0,0.03463]
["bitfinex","BTCUSD",1765828032456,0.01160887,86141.0,86138.0,0.23218437]
["bitfinex","BTCUSD",1765828032698,0.0116086,86143.0,86140.0,0.010609]
["bitfinex","BTCUSD",1765828032900,0.0116086,86143.0,86137.0,0.24379564]
["bitfinex","BTCUSD",1765828032901,0.23217747,86141.0,86137.0,0.24379564]
["bitfinex","BTCUSD",1765828033103,0.23217747,86141.0,86134.0,0.01460981]
["bitfinex","BTCUSD",1765828033104,0.01160914,86139.0,86134.0,0.003]
["bitfinex","BTCUSD",1765828033319,0.25,86140.0,86123.0,0.26685498]
["bitfinex","BTCUSD",1765828033320,0.01848,86145.0,86123.0,0.26685498]
["bitfinex","BTCUSD",1765828033321,0.01160698,86155.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765828033476,0.01160739,86152.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765828033672,0.24537744,86149.0,86146.0,0.23216395]
["bitfinex","BTCUSD",1765828033972,0.00161286,86149.0,86148.0,0.23215861]
["bitfinex","BTCUSD",1765828034172,0.23214253,86154.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765828034377,0.01160793,86148.0,86145.0,0.03463]
["bitfinex","BTCUSD",1765828034576,0.01160793,86148.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765828034577,0.24376824,86148.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765828034784,0.01160806,86147.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1765828035022,0.24377515,86145.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765828035375,0.0116082,86146.0,86144.0,0.23216939]
["bitfinex","BTCUSD",1765828035581,0.24376936,86147.0,86146.0,0.002]
["bitfinex","BTCUSD",1765828035780,0.01160806,86147.0,86146.0,0.002]
["bitfinex","BTCUSD",1765828035983,0.001,86148.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765828036369,0.01160806,86147.0,86142.0,0.002]
["bitfinex","BTCUSD",1765828036571,0.0116082,86146.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1765828036765,0.23215452,86150.0,86146.0,0.002]
["bitfinex","BTCUSD",1765828037072,0.24375125,86154.0,86150.0,0.24376088]
["bitfinex","BTCUSD",1765828037270,0.24375125,86154.0,86149.0,0.04623779]
["bitfinex","BTCUSD",1765828037271,0.01160725,86153.0,86149.0,0.04623779]
["bitfinex","BTCUSD",1765828037552,0.01160725,86153.0,86141.0,0.23217516]
["bitfinex","BTCUSD",1765828037553,0.24377814,86144.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765828037798,0.001,86146.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765828038017,0.23218335,86139.0,86136.0,0.23219095]
["bitfinex","BTCUSD",1765828038217,0.23218335,86139.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1765828038218,0.23218335,86139.0,86135.0,0.243802]
["bitfinex","BTCUSD",1765828038387,0.01160941,86137.0,86133.0,0.24380666]
["bitfinex","BTCUSD",1765828038683,0.261609,86140.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765828038684,0.01161008,86132.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765828038884,0.01161008,86132.0,86113.0,0.0372]
["bitfinex","BTCUSD",1765828038885,0.23220712,86130.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765828039091,0.23220712,86130.0,86123.0,0.0462413]
["bitfinex","BTCUSD",1765828039301,0.23220712,86130.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765828039302,0.28149998,86130.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765828039487,0.00161286,86130.0,86129.0,0.23232427]
["bitfinex","BTCUSD",1765828039618,0.01844,86132.0,86129.0,0.23232361]
["bitfinex","BTCUSD",1765828039820,0.23220499,86131.0,86129.0,0.00311445]
["bitfinex","BTCUSD",1765828040018,0.23220499,86131.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828040297,0.26225281,86132.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828040497,0.26225281,86132.0,86129.0,0.00211445]
["bitfinex","BTCUSD",1765828040623,0.23220712,86130.0,86129.0,0.00211445]
["bitfinex","BTCUSD",1765828041160,0.23320712,86130.0,86129.0,0.00611445]
["bitfinex","BTCUSD",1765828041357,0.35829757,86130.0,86129.0,0.00611445]
["bitfinex","BTCUSD",1765828041573,0.35729757,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828041886,0.23320712,86130.0,86129.0,0.00611445]
["bitfinex","BTCUSD",1765828042233,0.001,86130.0,86129.0,0.00411445]
["bitfinex","BTCUSD",1765828042423,0.001,86130.0,86129.0,0.19821382]
["bitfinex","BTCUSD",1765828042651,0.001,86130.0,86129.0,0.20021382]
["bitfinex","BTCUSD",1765828043298,0.001,86130.0,86129.0,0.14819543]
["bitfinex","BTCUSD",1765828043704,0.23218582,86138.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765828043880,0.04991904,86137.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765828044089,0.01160914,86139.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765828044090,0.243801,86136.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1765828044320,0.01160914,86139.0,86136.0,0.23219072]
["bitfinex","BTCUSD",1765828044523,0.01160914,86139.0,86136.0,0.24380026]
["bitfinex","BTCUSD",1765828044795,0.24346976,86142.0,86137.0,0.23218766]
["bitfinex","BTCUSD",1765828044998,0.24346976,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765828045156,0.23218279,86140.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1765828045699,0.23218629,86138.0,86136.0,0.006]
["bitfinex","BTCUSD",1765828046041,0.196,86136.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765828046246,0.196,86136.0,86134.0,0.24380582]
["bitfinex","BTCUSD",1765828046460,0.01161008,86132.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828046657,0.23220532,86131.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828046900,0.23220712,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828047280,0.37495376,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828047500,0.27988712,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828047759,0.01161008,86132.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828047969,0.43980244,86136.0,86134.0,0.23219633]
["bitfinex","BTCUSD",1765828047970,0.02479313,86135.0,86134.0,0.23219633]
["bitfinex","BTCUSD",1765828048200,0.44663168,86136.0,86133.0,0.24380836]
["bitfinex","BTCUSD",1765828048393,0.01161008,86132.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828048609,0.01161008,86132.0,86129.0,0.00211445]
["bitfinex","BTCUSD",1765828048810,0.01160995,86133.0,86131.0,0.23220427]
["bitfinex","BTCUSD",1765828049019,0.01160981,86134.0,86131.0,0.23220427]
["bitfinex","BTCUSD",1765828049258,0.23220178,86132.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765828049460,0.23220712,86130.0,86129.0,0.00311445]
["bitfinex","BTCUSD",1765828049821,0.08229314,86132.0,86129.0,0.00311445]
["bitfinex","BTCUSD",1765828050009,0.31610773,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1765828050145,0.36378773,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1765828050351,0.29410467,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1765828050553,0.36246467,86132.0,86131.0,0.001]
["bitfinex","BTCUSD",1765828051000,0.23220712,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828051207,0.28071998,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828051396,0.46519113,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828051720,1.79148426,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828052099,1.81096426,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828052500,1.81095575,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828052711,1.85229236,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828053099,1.79247575,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828053299,1.73494555,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828053629,1.6956246,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828053968,1.73694555,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828054116,1.73494555,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828054320,1.74194555,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828054520,1.81695575,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828055099,1.83976822,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828055310,1.7006246,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828055511,1.6821446,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828055801,0.6821446,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828056011,0.39915888,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828056145,0.37433998,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828056351,0.66503998,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828056552,0.39915888,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828056765,0.37433998,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828056971,0.35185998,86130.0,86129.0,0.00011445]
["bitfinex","BTCUSD",1765828057152,0.36833998,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828057610,0.35085998,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828057786,0.48237178,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828058013,0.50719068,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828059118,0.39415888,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828059301,0.36933998,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828060605,1.67079184,86130.0,86129.0,0.00111445]
["bitfinex","BTCUSD",1765828060801,0.23225161,86114.0,86110.0,0.04908814]
["bitfinex","BTCUSD",1765828061003,0.02832,86113.0,86110.0,0.06070119]
["bitfinex","BTCUSD",1765828061209,0.02832,86113.0,86108.0,0.23226609]
["bitfinex","BTCUSD",1765828061210,0.24387014,86112.0,86109.0,0.23226366]
["bitfinex","BTCUSD",1765828061585,0.24387014,86112.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765828061808,0.24387014,86112.0,86100.0,0.63184664]
["bitfinex","BTCUSD",1765828061809,0.01161372,86105.0,86100.0,0.0118144]
["bitfinex","BTCUSD",1765828061975,0.01161386,86104.0,86100.0,0.0002]
["bitfinex","BTCUSD",1765828062175,0.28225533,86101.0,86100.0,0.0002]
["bitfinex","BTCUSD",1765828062703,0.35720533,86101.0,86100.0,0.0002]
["bitfinex","BTCUSD",1765828063498,0.35720533,86101.0,86100.0,0.0032]
["bitfinex","BTCUSD",1765828063499,0.35820533,86101.0,86100.0,0.0032]
["bitfinex","BTCUSD",1765828063900,0.35720533,86101.0,86100.0,0.0002]
["bitfinex","BTCUSD",1765828064097,0.35720533,86101.0,86100.0,0.0042]
["bitfinex","BTCUSD",1765828064300,0.35820533,86101.0,86100.0,0.0022]
["bitfinex","BTCUSD",1765828064501,0.28325533,86101.0,86100.0,0.0022]
["bitfinex","BTCUSD",1765828064696,0.28325533,86101.0,86100.0,0.0042]
["bitfinex","BTCUSD",1765828064967,0.05097,86101.0,86100.0,0.0042]
["bitfinex","BTCUSD",1765828065180,0.23328533,86101.0,86100.0,0.0042]
["bitfinex","BTCUSD",1765828065556,0.001,86101.0,86100.0,0.23648803]
["bitfinex","BTCUSD",1765828065753,0.23228533,86101.0,86100.0,0.0022]
["bitfinex","BTCUSD",1765828065932,0.28225533,86101.0,86100.0,0.0022]
["bitfinex","BTCUSD",1765828066561,0.424808,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828066805,0.715508,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828067937,0.64890533,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828068166,0.57395533,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828068381,0.66738533,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828068878,0.52398533,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828069079,0.54242533,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828069286,0.2917,86101.0,86100.0,0.0052]
["bitfinex","BTCUSD",1765828069489,0.001,86101.0,86100.0,0.36012803]
["bitfinex","BTCUSD",1765828070567,0.01161237,86115.0,86112.0,0.23225474]
["bitfinex","BTCUSD",1765828070782,0.24385967,86116.0,86113.0,0.23225277]
["bitfinex","BTCUSD",1765828070912,0.23223391,86121.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765828071111,0.03993143,86122.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765828071313,0.01161197,86118.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765828071513,0.24385034,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765828071764,0.01161183,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765828071973,0.23223705,86119.0,86116.0,0.24385677]
["bitfinex","BTCUSD",1765828072547,0.24384295,86121.0,86117.0,0.24385346]
["bitfinex","BTCUSD",1765828072752,0.001,86119.0,86117.0,0.24385346]
["bitfinex","BTCUSD",1765828072966,0.001,86119.0,86118.0,0.32936342]
["bitfinex","BTCUSD",1765828073165,0.001,86119.0,86118.0,0.52135146]
["bitfinex","BTCUSD",1765828073347,0.03184,86143.0,86140.0,0.24378663]
["bitfinex","BTCUSD",1765828073719,0.03184,86143.0,86141.0,0.23217646]
["bitfinex","BTCUSD",1765828073720,0.00011379,86143.0,86141.0,0.23217646]
["bitfinex","BTCUSD",1765828073876,0.00011379,86143.0,86140.0,0.011609]
["bitfinex","BTCUSD",1765828074074,0.00011379,86143.0,86141.0,0.23217723]
["bitfinex","BTCUSD",1765828074618,0.00011379,86143.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765828075151,0.00011379,86143.0,86142.0,0.35481478]
["bitfinex","BTCUSD",1765828075152,0.00111379,86143.0,86142.0,0.35481478]
["bitfinex","BTCUSD",1765828075676,0.00011379,86143.0,86142.0,0.35481478]
["bitfinex","BTCUSD",1765828076057,0.00111379,86143.0,86142.0,0.35681478]
["bitfinex","BTCUSD",1765828076657,0.00111379,86143.0,86142.0,0.35781478]
["bitfinex","BTCUSD",1765828078087,0.00111379,86143.0,86142.0,0.47426837]
["bitfinex","BTCUSD",1765828078310,0.00111379,86143.0,86142.0,0.35781478]
["bitfinex","BTCUSD",1765828078890,0.00011379,86143.0,86142.0,0.35581478]
["bitfinex","BTCUSD",1765828079072,0.00111379,86143.0,86142.0,0.35881478]
["bitfinex","BTCUSD",1765828079267,0.00111379,86143.0,86142.0,0.36081478]
["bitfinex","BTCUSD",1765828079889,0.00111379,86143.0,86142.0,0.41083317]
["bitfinex","BTCUSD",1765828080090,0.00111379,86143.0,86142.0,0.52728676]
["bitfinex","BTCUSD",1765828080604,0.24367434,86181.0,86142.0,0.52728676]
["bitfinex","BTCUSD",1765828080605,0.23206944,86182.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765828080812,0.23206944,86182.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765828080813,0.23208269,86177.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1765828081015,0.00161286,86181.0,86168.0,0.02435]
["bitfinex","BTCUSD",1765828081016,0.02476794,86179.0,86176.0,0.24368611]
["bitfinex","BTCUSD",1765828081214,0.00038158,86182.0,86180.0,0.2320724]
["bitfinex","BTCUSD",1765828081418,0.01160348,86181.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765828081627,0.23245022,86182.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765828081628,0.00038158,86182.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765828081828,0.00038158,86182.0,86181.0,0.04991]
["bitfinex","BTCUSD",1765828082377,0.00038158,86182.0,86181.0,0.14616697]
["bitfinex","BTCUSD",1765828083185,0.00138158,86182.0,86181.0,0.14616697]
["bitfinex","BTCUSD",1765828083564,0.00038158,86182.0,86181.0,0.14616697]
["bitfinex","BTCUSD",1765828083772,0.00038158,86182.0,86181.0,0.31463895]
["bitfinex","BTCUSD",1765828083982,0.00338158,86182.0,86181.0,0.29143198]
["bitfinex","BTCUSD",1765828084226,0.00338158,86182.0,86181.0,0.10192839]
["bitfinex","BTCUSD",1765828084403,0.00338158,86182.0,86181.0,0.19818536]
["bitfinex","BTCUSD",1765828084603,0.00338158,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1765828084604,0.00038158,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1765828084832,0.00038158,86182.0,86181.0,0.003]
["bitfinex","BTCUSD",1765828085375,0.00038158,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1765828085577,0.00138158,86182.0,86181.0,0.14616697]
["bitfinex","BTCUSD",1765828085983,0.00138158,86182.0,86181.0,0.14716697]
["bitfinex","BTCUSD",1765828086185,0.00138158,86182.0,86181.0,0.02420697]
["bitfinex","BTCUSD",1765828086562,0.00138158,86182.0,86181.0,0.001]
["bitfinex","BTCUSD",1765828086904,0.00138158,86182.0,86181.0,0.02420697]
["bitfinex","BTCUSD",1765828087304,0.00138158,86182.0,86181.0,0.14716697]
["bitfinex","BTCUSD",1765828087510,0.12434158,86182.0,86181.0,0.001]
["bitfinex","BTCUSD",1765828087954,0.41665444,86182.0,86181.0,0.001]
["bitfinex","BTCUSD",1765828092356,0.41665444,86182.0,86161.0,0.23212358]
["bitfinex","BTCUSD",1765828092357,0.23211575,86164.0,86161.0,0.23212358]
["bitfinex","BTCUSD",1765828092520,0.23211575,86164.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765828092702,0.24371955,86165.0,86161.0,0.24372975]
["bitfinex","BTCUSD",1765828093103,0.24371955,86165.0,86161.0,0.24372934]
["bitfinex","BTCUSD",1765828093301,0.01160564,86165.0,86163.0,0.23211818]
["bitfinex","BTCUSD",1765828093500,0.2321064,86168.0,86164.0,0.24372034]
["bitfinex","BTCUSD",1765828093501,0.24371163,86168.0,86164.0,0.24372034]
["bitfinex","BTCUSD",1765828093743,0.01160577,86164.0,86161.0,0.002]
["bitfinex","BTCUSD",1765828094272,0.23211985,86163.0,86161.0,0.004]
["bitfinex","BTCUSD",1765828094423,0.23211819,86163.0,86161.0,0.004]
["bitfinex","BTCUSD",1765828094628,0.35508088,86162.0,86161.0,0.002]
["bitfinex","BTCUSD",1765828094851,0.35508088,86162.0,86136.0,0.07305]
["bitfinex","BTCUSD",1765828094852,0.24374001,86158.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1765828095217,0.0116059,86163.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765828095460,0.02832,86163.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765828095781,0.02832,86163.0,86161.0,0.23412268]
["bitfinex","BTCUSD",1765828095936,0.11100496,86165.0,86161.0,0.01360617]
["bitfinex","BTCUSD",1765828096135,0.0116059,86163.0,86159.0,0.24373525]
["bitfinex","BTCUSD",1765828096379,0.001,86163.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1765828096583,0.24371844,86165.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765828097005,0.001,86163.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765828097418,0.002,86163.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765828097599,0.002,86163.0,86162.0,0.29363692]
["bitfinex","BTCUSD",1765828098327,0.002,86163.0,86157.0,0.30518295]
["bitfinex","BTCUSD",1765828098328,0.23213563,86157.0,86154.0,0.23214232]
["bitfinex","BTCUSD",1765828098472,0.02831,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765828099090,0.02831,86155.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765828099091,0.02831,86155.0,86153.0,0.23214421]
["bitfinex","BTCUSD",1765828099292,0.23214274,86154.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765828099477,0.23214274,86154.0,86151.0,0.24375801]
["bitfinex","BTCUSD",1765828100085,0.23214274,86154.0,86135.0,0.11645359]
["bitfinex","BTCUSD",1765828100086,0.25,86150.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1765828100285,0.23215887,86148.0,86145.0,0.24377237]
["bitfinex","BTCUSD",1765828100528,0.07175725,86153.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765828100662,0.24375867,86151.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1765828100865,0.01160833,86145.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765828101069,0.04863,86143.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765828101271,0.02831,86155.0,86142.0,0.23217478]
["bitfinex","BTCUSD",1765828101272,0.01160739,86152.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765828101472,0.2907,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765828101672,0.24375804,86151.0,86147.0,0.24376892]
["bitfinex","BTCUSD",1765828102430,0.23215482,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765828102602,0.24376248,86150.0,86146.0,0.24377044]
["bitfinex","BTCUSD",1765828102967,0.24376599,86149.0,86146.0,0.24377044]
["bitfinex","BTCUSD",1765828103135,0.24376599,86149.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765828103136,0.23215959,86148.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765828103340,0.23215959,86148.0,86144.0,0.23216855]
["bitfinex","BTCUSD",1765828103341,0.0116082,86146.0,86144.0,0.23216855]
["bitfinex","BTCUSD",1765828103542,0.24377305,86146.0,86142.0,0.23217373]
["bitfinex","BTCUSD",1765828103742,0.24377305,86146.0,86141.0,0.00011379]
["bitfinex","BTCUSD",1765828103743,0.0116082,86146.0,86141.0,0.00011379]
["bitfinex","BTCUSD",1765828103918,0.01160846,86144.0,86141.0,0.24389925]
["bitfinex","BTCUSD",1765828104125,0.04863,86142.0,86141.0,0.24389925]
["bitfinex","BTCUSD",1765828105105,0.01160793,86148.0,86145.0,0.24377274]
["bitfinex","BTCUSD",1765828105847,0.24376659,86148.0,86145.0,0.24377274]
["bitfinex","BTCUSD",1765828106349,0.24376567,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765828106547,0.24376567,86149.0,86146.0,0.24377179]
["bitfinex","BTCUSD",1765828106802,0.30230712,86154.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765828106984,0.2907,86152.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1765828107201,0.2907,86152.0,86149.0,0.24376297]
["bitfinex","BTCUSD",1765828107363,0.2907,86152.0,86150.0,0.23215262]
["bitfinex","BTCUSD",1765828107767,0.31901,86155.0,86154.0,0.23214244]
["bitfinex","BTCUSD",1765828107960,0.31901,86155.0,86153.0,0.23214446]
["bitfinex","BTCUSD",1765828108202,0.31901,86155.0,86153.0,0.23214386]
["bitfinex","BTCUSD",1765828108600,0.0116051,86169.0,86166.0,0.24371343]
["bitfinex","BTCUSD",1765828108804,0.23210873,86167.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1765828109000,0.0116051,86169.0,86166.0,0.24371541]
["bitfinex","BTCUSD",1765828109001,0.02482592,86169.0,86166.0,0.24371541]
["bitfinex","BTCUSD",1765828109300,0.01160388,86178.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765828109661,0.01160402,86177.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765828109864,0.53438595,86177.0,86173.0,0.24369497]
["bitfinex","BTCUSD",1765828110184,0.03184,86181.0,86180.0,0.2320724]
["bitfinex","BTCUSD",1765828110382,0.01160267,86187.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1765828110383,0.24365942,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765828110641,0.24365942,86186.0,86182.0,0.24366969]
["bitfinex","BTCUSD",1765828110642,0.2907,86184.0,86182.0,0.24366969]
["bitfinex","BTCUSD",1765828110840,0.00038158,86186.0,86183.0,0.00760321]
["bitfinex","BTCUSD",1765828111066,0.00038158,86186.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1765828111253,0.00038158,86186.0,86183.0,0.23966592]
["bitfinex","BTCUSD",1765828111599,0.00038158,86186.0,86184.0,0.23206084]
["bitfinex","BTCUSD",1765828111799,0.01198439,86186.0,86182.0,0.24366984]
["bitfinex","BTCUSD",1765828111933,0.00038158,86186.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1765828112131,0.00038158,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765828112132,0.00438158,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765828112332,0.00038158,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765828112533,0.23206,86185.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1765828112737,0.00038158,86186.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1765828112938,0.00038158,86186.0,86183.0,0.24366721]
["bitfinex","BTCUSD",1765828113137,0.00038158,86186.0,86184.0,0.23206067]
["bitfinex","BTCUSD",1765828113356,0.00138158,86186.0,86184.0,0.23206067]
["bitfinex","BTCUSD",1765828114185,0.00138158,86186.0,86185.0,0.16237589]
["bitfinex","BTCUSD",1765828114388,0.00138158,86186.0,86185.0,0.27035944]
["bitfinex","BTCUSD",1765828114732,0.00038158,86186.0,86185.0,0.24715355]
["bitfinex","BTCUSD",1765828115268,0.00038158,86186.0,86185.0,0.30864198]
["bitfinex","BTCUSD",1765828115812,0.00038158,86186.0,86185.0,0.25862359]
["bitfinex","BTCUSD",1765828116010,0.00038158,86186.0,86185.0,0.13917]
["bitfinex","BTCUSD",1765828116216,0.00038158,86186.0,86185.0,0.16237589]
["bitfinex","BTCUSD",1765828116619,0.00138158,86186.0,86185.0,0.16637589]
["bitfinex","BTCUSD",1765828117377,0.00138158,86186.0,86185.0,0.17137589]
["bitfinex","BTCUSD",1765828117842,0.00038158,86186.0,86185.0,0.09109589]
["bitfinex","BTCUSD",1765828118051,0.00038158,86186.0,86185.0,0.09909589]
["bitfinex","BTCUSD",1765828118701,0.00038158,86186.0,86185.0,0.02644]
["bitfinex","BTCUSD",1765828118904,0.00038158,86186.0,86185.0,0.008]
["bitfinex","BTCUSD",1765828119104,0.00038158,86186.0,86185.0,0.05445]
["bitfinex","BTCUSD",1765828119305,0.00038158,86186.0,86185.0,0.005]
["bitfinex","BTCUSD",1765828119520,0.00038158,86186.0,86185.0,0.007]
["bitfinex","BTCUSD",1765828120266,0.00038158,86186.0,86185.0,0.23905894]
["bitfinex","BTCUSD",1765828120405,0.00038158,86186.0,86185.0,0.23405894]
["bitfinex","BTCUSD",1765828120589,0.00038158,86186.0,86185.0,0.23805894]
["bitfinex","BTCUSD",1765828121396,0.27997783,86186.0,86185.0,0.006]
["bitfinex","BTCUSD",1765828121747,0.00038158,86186.0,86185.0,0.006]
["bitfinex","BTCUSD",1765828121962,0.00038158,86186.0,86185.0,0.23805894]
["bitfinex","BTCUSD",1765828122159,0.00038158,86186.0,86185.0,0.35878894]
["bitfinex","BTCUSD",1765828122338,0.00038158,86186.0,86185.0,0.28550894]
["bitfinex","BTCUSD",1765828122537,0.00038158,86186.0,86185.0,0.35678894]
["bitfinex","BTCUSD",1765828122957,0.00038158,86186.0,86185.0,0.37522894]
["bitfinex","BTCUSD",1765828123424,0.00038158,86186.0,86185.0,0.37122894]
["bitfinex","BTCUSD",1765828123704,0.00038158,86186.0,86185.0,0.37322894]
["bitfinex","BTCUSD",1765828124742,0.00038158,86186.0,86185.0,0.25249894]
["bitfinex","BTCUSD",1765828124948,0.00038158,86186.0,86185.0,0.02044]
["bitfinex","BTCUSD",1765828124949,0.27997783,86186.0,86185.0,0.02044]
["bitfinex","BTCUSD",1765828125073,0.10807158,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765828125483,0.04792158,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765828125695,0.04792158,86186.0,86185.0,0.23405894]
["bitfinex","BTCUSD",1765828126407,0.04792158,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765828126762,0.00038158,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765828126962,0.00038158,86186.0,86185.0,0.23405894]
["bitfinex","BTCUSD",1765828129723,0.00038158,86186.0,86185.0,0.35478894]
["bitfinex","BTCUSD",1765828130380,0.00038158,86186.0,86185.0,0.48968253]
["bitfinex","BTCUSD",1765828131680,0.00038158,86186.0,86185.0,0.53970092]
["bitfinex","BTCUSD",1765828132137,0.00038158,86186.0,86185.0,0.54070092]
["bitfinex","BTCUSD",1765828132567,0.00038158,86186.0,86185.0,0.83140092]
["bitfinex","BTCUSD",1765828132970,0.00038158,86186.0,86185.0,0.82940092]
["bitfinex","BTCUSD",1765828133217,0.00038158,86186.0,86185.0,0.82840092]
["bitfinex","BTCUSD",1765828133401,0.00038158,86186.0,86185.0,0.83140092]
["bitfinex","BTCUSD",1765828133580,0.00038158,86186.0,86185.0,0.82840092]
["bitfinex","BTCUSD",1765828133780,0.00138158,86186.0,86185.0,0.83240092]
["bitfinex","BTCUSD",1765828133989,0.00138158,86186.0,86185.0,0.83940092]
["bitfinex","BTCUSD",1765828134241,0.00038158,86186.0,86185.0,0.83540092]
["bitfinex","BTCUSD",1765828134659,0.00138158,86186.0,86185.0,0.84140092]
["bitfinex","BTCUSD",1765828136963,0.00138158,86186.0,86185.0,0.98980092]
["bitfinex","BTCUSD",1765828138411,0.00138158,86186.0,86185.0,0.64908253]
["bitfinex","BTCUSD",1765828138681,0.00138158,86186.0,86185.0,0.53262894]
["bitfinex","BTCUSD",1765828138998,0.00138158,86186.0,86185.0,0.64908253]
["bitfinex","BTCUSD",1765828139198,0.00138158,86186.0,86185.0,0.69210092]
["bitfinex","BTCUSD",1765828139455,0.00138158,86186.0,86185.0,0.69710092]
["bitfinex","BTCUSD",1765828139600,0.00038158,86186.0,86185.0,0.69110092]
["bitfinex","BTCUSD",1765828139793,0.00038158,86186.0,86185.0,0.69610092]
["bitfinex","BTCUSD",1765828140048,0.00138158,86186.0,86185.0,0.69610092]
["bitfinex","BTCUSD",1765828141416,0.00138158,86186.0,86185.0,0.45891733]
["bitfinex","BTCUSD",1765828141616,0.00138158,86186.0,86185.0,0.45834894]
["bitfinex","BTCUSD",1765828141815,0.00138158,86186.0,86185.0,0.52962894]
["bitfinex","BTCUSD",1765828142627,0.00138158,86186.0,86185.0,0.69610092]
["bitfinex","BTCUSD",1765828142873,0.03103669,86218.0,86185.0,0.69610092]
["bitfinex","BTCUSD",1765828142874,0.2907,86216.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1765828143196,0.03103669,86224.0,86215.0,0.23197819]
["bitfinex","BTCUSD",1765828143197,0.23196447,86221.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765828143482,0.24357168,86217.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765828143679,0.01159944,86211.0,86206.0,0.04887012]
["bitfinex","BTCUSD",1765828143917,0.0132123,86211.0,86201.0,0.02320158]
["bitfinex","BTCUSD",1765828144088,0.05769998,86207.0,86203.0,0.23200954]
["bitfinex","BTCUSD",1765828144306,0.27810046,86207.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765828144502,0.01160012,86206.0,86203.0,0.23201018]
["bitfinex","BTCUSD",1765828144743,0.0461,86204.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765828144886,0.23361788,86206.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828145086,0.01321298,86206.0,86200.0,0.23201606]
["bitfinex","BTCUSD",1765828145281,0.01321298,86206.0,86200.0,0.23201846]
["bitfinex","BTCUSD",1765828145617,0.24361454,86202.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765828145840,0.2320159,86201.0,86198.0,0.24362244]
["bitfinex","BTCUSD",1765828146001,0.2320159,86201.0,86199.0,0.23202118]
["bitfinex","BTCUSD",1765828146197,0.24361402,86202.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765828146403,0.24361402,86202.0,86198.0,0.24362387]
["bitfinex","BTCUSD",1765828146825,0.24361402,86202.0,86199.0,0.23202074]
["bitfinex","BTCUSD",1765828147027,0.01160052,86203.0,86200.0,0.23201707]
["bitfinex","BTCUSD",1765828147227,0.24361365,86203.0,86200.0,0.24361799]
["bitfinex","BTCUSD",1765828147443,0.23361772,86206.0,86203.0,0.23200951]
["bitfinex","BTCUSD",1765828148001,0.23361772,86206.0,86199.0,0.04887106]
["bitfinex","BTCUSD",1765828148002,0.01160092,86200.0,86199.0,0.003]
["bitfinex","BTCUSD",1765828148274,0.28971963,86200.0,86199.0,0.003]
["bitfinex","BTCUSD",1765828148664,0.35124963,86200.0,86199.0,0.003]
["bitfinex","BTCUSD",1765828149085,0.23202736,86197.0,86194.0,0.24363542]
["bitfinex","BTCUSD",1765828149266,0.0461,86196.0,86195.0,0.23203202]
["bitfinex","BTCUSD",1765828150084,0.23200526,86205.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765828150289,0.01321298,86206.0,86203.0,0.24360863]
["bitfinex","BTCUSD",1765828150290,0.24521777,86206.0,86203.0,0.24360863]
["bitfinex","BTCUSD",1765828150529,0.24521777,86206.0,86204.0,0.23200735]
["bitfinex","BTCUSD",1765828150666,0.00161286,86206.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1765828150880,0.01160254,86188.0,86184.0,0.03004308]
["bitfinex","BTCUSD",1765828151092,0.30646894,86185.0,86184.0,0.01844]
["bitfinex","BTCUSD",1765828151293,0.07441,86185.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1765828151495,0.07441,86185.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765828151696,0.07441,86185.0,86184.0,0.23206163]
["bitfinex","BTCUSD",1765828151914,0.07441,86185.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765828151915,0.0461,86184.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765828152111,0.02831,86194.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765828152307,0.2336171,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765828152308,0.00161286,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765828152566,0.2907,86205.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765828152886,0.2907,86205.0,86203.0,0.24360871]
["bitfinex","BTCUSD",1765828153088,0.2907,86205.0,86204.0,0.23200779]
["bitfinex","BTCUSD",1765828153739,0.00172726,86206.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1765828153942,0.003,86205.0,86202.0,0.24361305]
["bitfinex","BTCUSD",1765828154148,0.003,86205.0,86204.0,0.23200779]
["bitfinex","BTCUSD",1765828154524,0.001,86205.0,86204.0,0.23200779]
["bitfinex","BTCUSD",1765828154746,0.001,86205.0,86203.0,0.23200811]
["bitfinex","BTCUSD",1765828154948,0.001,86205.0,86202.0,0.24360847]
["bitfinex","BTCUSD",1765828155161,0.56281233,86206.0,86202.0,0.24360847]
["bitfinex","BTCUSD",1765828155337,0.53803123,86206.0,86203.0,0.23201011]
["bitfinex","BTCUSD",1765828155557,0.0461,86204.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765828155755,0.2907,86202.0,86199.0,0.24361998]
["bitfinex","BTCUSD",1765828156661,0.2907,86202.0,86201.0,0.23201586]
["bitfinex","BTCUSD",1765828156856,0.30402738,86206.0,86203.0,0.24361019]
["bitfinex","BTCUSD",1765828157037,0.29242726,86206.0,86204.0,0.23200616]
["bitfinex","BTCUSD",1765828157446,0.29242726,86206.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1765828157829,0.0001144,86206.0,86205.0,0.2310051]
["bitfinex","BTCUSD",1765828158202,0.0001144,86206.0,86204.0,0.23200709]
["bitfinex","BTCUSD",1765828158412,0.01159985,86208.0,86204.0,0.23200709]
["bitfinex","BTCUSD",1765828158413,0.5,86210.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765828158609,0.23199584,86209.0,86206.0,0.24359995]
["bitfinex","BTCUSD",1765828158911,0.24359163,86210.0,86207.0,0.23199948]
["bitfinex","BTCUSD",1765828159253,0.23199487,86209.0,86206.0,0.24259995]
["bitfinex","BTCUSD",1765828159479,0.23199487,86209.0,86206.0,0.23959995]
["bitfinex","BTCUSD",1765828159720,0.24359458,86209.0,86204.0,0.24360562]
["bitfinex","BTCUSD",1765828159900,0.243611,86203.0,86198.0,0.23202278]
["bitfinex","BTCUSD",1765828160110,0.243611,86203.0,86199.0,0.24362065]
["bitfinex","BTCUSD",1765828160111,0.23201373,86202.0,86199.0,0.24362065]
["bitfinex","BTCUSD",1765828160276,0.23201373,86202.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1765828160593,0.01160052,86203.0,86201.0,0.23201576]
["bitfinex","BTCUSD",1765828160797,0.01160052,86203.0,86200.0,0.24361948]
["bitfinex","BTCUSD",1765828161042,0.01160025,86205.0,86200.0,0.24361948]
["bitfinex","BTCUSD",1765828161043,0.24360467,86206.0,86204.0,0.23200691]
["bitfinex","BTCUSD",1765828161260,0.24360467,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765828161261,0.01160025,86205.0,86202.0,0.2320131]
["bitfinex","BTCUSD",1765828161474,0.01160025,86205.0,86203.0,0.23201027]
["bitfinex","BTCUSD",1765828161643,0.01160012,86206.0,86204.0,0.23200779]
["bitfinex","BTCUSD",1765828161855,0.0461,86204.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765828161993,0.0461,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828162195,0.28971383,86202.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1765828162400,0.0461,86201.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1765828162604,0.00261286,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828162802,0.00161286,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828163007,0.04771286,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828163233,0.04871286,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828163427,0.00261286,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828164891,0.001,86203.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828165115,0.001,86203.0,86202.0,0.35407317]
["bitfinex","BTCUSD",1765828165318,0.001,86203.0,86202.0,0.47052676]
["bitfinex","BTCUSD",1765828165796,0.001,86203.0,86202.0,0.35407317]
["bitfinex","BTCUSD",1765828165964,0.0115989,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765828166362,0.0461,86213.0,86209.0,0.24359361]
["bitfinex","BTCUSD",1765828166755,0.00161286,86215.0,86214.0,0.23198088]
["bitfinex","BTCUSD",1765828167778,0.29347972,86226.0,86214.0,0.23198088]
["bitfinex","BTCUSD",1765828167779,0.01159662,86232.0,86228.0,0.23194249]
["bitfinex","BTCUSD",1765828168016,0.23194567,86228.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765828168198,0.27804567,86228.0,86225.0,0.23195074]
["bitfinex","BTCUSD",1765828168401,0.0461,86228.0,86225.0,0.23195074]
["bitfinex","BTCUSD",1765828168631,0.2780486,86226.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765828168834,0.05769756,86225.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1765828169040,0.0461,86224.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1765828169244,0.0461,86224.0,86222.0,0.23195691]
["bitfinex","BTCUSD",1765828169463,0.002,86228.0,86227.0,0.23194591]
["bitfinex","BTCUSD",1765828169854,0.0481,86228.0,86227.0,0.23194591]
["bitfinex","BTCUSD",1765828170048,0.0461,86228.0,86227.0,0.23194591]
["bitfinex","BTCUSD",1765828170192,0.0461,86228.0,86227.0,0.22994591]
["bitfinex","BTCUSD",1765828170395,0.0481,86228.0,86227.0,0.22994591]
["bitfinex","BTCUSD",1765828170644,0.0461,86228.0,86227.0,0.22994591]
["bitfinex","BTCUSD",1765828170843,0.00161286,86232.0,86230.0,0.23193671]
["bitfinex","BTCUSD",1765828171155,0.00172717,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765828171658,0.00172717,86232.0,86230.0,0.22993671]
["bitfinex","BTCUSD",1765828171811,0.00172717,86232.0,86230.0,0.22793671]
["bitfinex","BTCUSD",1765828172018,0.00372717,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765828172625,0.00572717,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765828172852,0.00411431,86232.0,86231.0,0.34618515]
["bitfinex","BTCUSD",1765828173211,0.00211431,86232.0,86231.0,0.27756515]
["bitfinex","BTCUSD",1765828173567,0.00211431,86232.0,86227.0,0.11645359]
["bitfinex","BTCUSD",1765828173568,0.06111093,86232.0,86216.0,0.03693]
["bitfinex","BTCUSD",1765828173725,0.0464,86225.0,86223.0,0.243553]
["bitfinex","BTCUSD",1765828173925,0.0464,86225.0,86216.0,0.03693]
["bitfinex","BTCUSD",1765828173926,0.01159823,86220.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1765828174151,0.07962,86217.0,86215.0,0.23197792]
["bitfinex","BTCUSD",1765828174312,0.07962,86217.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1765828174518,0.03322,86217.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1765828175194,0.31159281,86217.0,86215.0,0.23197792]
["bitfinex","BTCUSD",1765828175341,0.31159281,86217.0,86215.0,0.004]
["bitfinex","BTCUSD",1765828175689,0.39890083,86216.0,86215.0,0.004]
["bitfinex","BTCUSD",1765828176244,0.33737083,86216.0,86215.0,0.004]
["bitfinex","BTCUSD",1765828176422,0.33737083,86216.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765828176423,0.04801286,86216.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765828176608,0.0115989,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765828176801,0.24357993,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765828177008,0.01159904,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765828177202,0.01159904,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765828177907,0.01159944,86211.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765828178116,0.24358396,86213.0,86208.0,0.24359672]
["bitfinex","BTCUSD",1765828178324,0.01159917,86213.0,86210.0,0.004]
["bitfinex","BTCUSD",1765828178748,0.00161286,86214.0,86211.0,0.01559944]
["bitfinex","BTCUSD",1765828178956,0.00161286,86214.0,86213.0,0.23198357]
["bitfinex","BTCUSD",1765828179150,0.03322,86217.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1765828179738,0.01159702,86229.0,86216.0,0.2319755]
["bitfinex","BTCUSD",1765828179739,0.00011431,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765828180180,0.00011431,86232.0,86231.0,0.34618515]
["bitfinex","BTCUSD",1765828180892,0.00011431,86232.0,86231.0,0.27756515]
["bitfinex","BTCUSD",1765828181092,0.00011431,86232.0,86231.0,0.27856515]
["bitfinex","BTCUSD",1765828181306,0.00011431,86232.0,86231.0,0.34718515]
["bitfinex","BTCUSD",1765828181454,0.00011431,86232.0,86231.0,0.27856515]
["bitfinex","BTCUSD",1765828181881,0.00011431,86232.0,86231.0,0.34818515]
["bitfinex","BTCUSD",1765828182505,0.00011431,86232.0,86231.0,0.27956515]
["bitfinex","BTCUSD",1765828183506,0.00011431,86232.0,86231.0,0.34818515]
["bitfinex","BTCUSD",1765828184955,0.00011431,86232.0,86231.0,0.46463874]
["bitfinex","BTCUSD",1765828185634,0.00011431,86232.0,86231.0,0.51465713]
["bitfinex","BTCUSD",1765828186042,0.00011431,86232.0,86231.0,0.51365713]
["bitfinex","BTCUSD",1765828186576,0.00011431,86232.0,86231.0,0.51765713]
["bitfinex","BTCUSD",1765828186771,0.00011431,86232.0,86231.0,0.51665713]
["bitfinex","BTCUSD",1765828186970,0.00011431,86232.0,86231.0,0.52065713]
["bitfinex","BTCUSD",1765828187661,0.00011431,86232.0,86231.0,0.51665713]
["bitfinex","BTCUSD",1765828187869,0.00111431,86232.0,86231.0,0.52365713]
["bitfinex","BTCUSD",1765828188258,0.00111431,86232.0,86231.0,0.51965713]
["bitfinex","BTCUSD",1765828189097,0.00111431,86232.0,86231.0,0.53805713]
["bitfinex","BTCUSD",1765828189505,0.00111431,86232.0,86231.0,0.54505713]
["bitfinex","BTCUSD",1765828190015,0.00111431,86232.0,86231.0,0.36018515]
["bitfinex","BTCUSD",1765828190193,0.00111431,86232.0,86231.0,0.24593515]
["bitfinex","BTCUSD",1765828190660,0.00111431,86232.0,86231.0,0.014]
["bitfinex","BTCUSD",1765828190856,0.00011431,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765828191119,0.00111431,86232.0,86231.0,0.24393515]
["bitfinex","BTCUSD",1765828191610,0.00011431,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765828192581,0.00011431,86232.0,86231.0,0.27756515]
["bitfinex","BTCUSD",1765828192782,0.00011431,86232.0,86231.0,0.35118515]
["bitfinex","BTCUSD",1765828192984,0.00011431,86232.0,86231.0,0.35518515]
["bitfinex","BTCUSD",1765828194313,0.00011431,86232.0,86231.0,0.47163874]
["bitfinex","BTCUSD",1765828195122,0.00011431,86232.0,86231.0,0.35518515]
["bitfinex","BTCUSD",1765828196579,0.00011431,86232.0,86231.0,0.52165713]
["bitfinex","BTCUSD",1765828197666,0.00011431,86232.0,86231.0,0.51765713]
["bitfinex","BTCUSD",1765828197899,0.00011431,86232.0,86231.0,0.81735713]
["bitfinex","BTCUSD",1765828198072,0.0004,86243.0,86242.0,0.68907754]
["bitfinex","BTCUSD",1765828198285,0.0004,86243.0,86242.0,0.82172754]
["bitfinex","BTCUSD",1765828199563,0.0004,86251.0,86250.0,0.39835603]
["bitfinex","BTCUSD",1765828199762,0.0004,86251.0,86250.0,0.48091603]
["bitfinex","BTCUSD",1765828199954,0.0004,86251.0,86250.0,0.54953603]
["bitfinex","BTCUSD",1765828200363,0.0004,86251.0,86250.0,0.84023603]
["bitfinex","BTCUSD",1765828200518,0.0004,86269.0,86268.0,0.39830765]
["bitfinex","BTCUSD",1765828200719,0.00051431,86269.0,86268.0,0.53095765]
["bitfinex","BTCUSD",1765828200922,0.00051431,86269.0,86268.0,0.34828926]
["bitfinex","BTCUSD",1765828201171,0.00051431,86269.0,86268.0,0.0184]
["bitfinex","BTCUSD",1765828201346,0.00051431,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765828201347,0.00051431,86269.0,86266.0,0.0184]
["bitfinex","BTCUSD",1765828201348,0.06011881,86269.0,86266.0,0.0184]
["bitfinex","BTCUSD",1765828201525,0.0464,86268.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765828201725,0.0464,86268.0,86256.0,0.00999399]
["bitfinex","BTCUSD",1765828201726,0.04776,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765828201912,0.02992286,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1765828202227,0.00161286,86268.0,86267.0,0.23183836]
["bitfinex","BTCUSD",1765828202629,0.00051431,86269.0,86268.0,0.34828926]
["bitfinex","BTCUSD",1765828202972,0.00051431,86269.0,86268.0,0.27905567]
["bitfinex","BTCUSD",1765828203136,0.00051431,86269.0,86268.0,0.27705567]
["bitfinex","BTCUSD",1765828203330,0.00051431,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765828203958,0.00051431,86269.0,86268.0,0.27905567]
["bitfinex","BTCUSD",1765828204335,0.00051431,86269.0,86268.0,0.35308567]
["bitfinex","BTCUSD",1765828205124,0.00051431,86269.0,86268.0,0.48793926]
["bitfinex","BTCUSD",1765828206266,0.00051431,86269.0,86268.0,0.48593926]
["bitfinex","BTCUSD",1765828206629,0.00051431,86269.0,86268.0,0.48893926]
["bitfinex","BTCUSD",1765828208877,0.0004,86282.0,86268.0,0.48893926]
["bitfinex","BTCUSD",1765828208878,0.0004,86282.0,86281.0,0.29181312]
["bitfinex","BTCUSD",1765828209077,0.0004,86301.0,86292.0,0.39824317]
["bitfinex","BTCUSD",1765828209221,0.0007809,86293.0,86292.0,0.49657317]
["bitfinex","BTCUSD",1765828209431,0.0007809,86293.0,86292.0,0.57060317]
["bitfinex","BTCUSD",1765828210354,0.0007809,86293.0,86292.0,0.57560317]
["bitfinex","BTCUSD",1765828211228,0.0007809,86293.0,86292.0,0.15896]
["bitfinex","BTCUSD",1765828211423,0.0007809,86293.0,86292.0,0.005]
["bitfinex","BTCUSD",1765828211424,0.28192226,86293.0,86292.0,0.005]
["bitfinex","BTCUSD",1765828211666,0.23416226,86293.0,86292.0,0.005]
["bitfinex","BTCUSD",1765828212042,0.23416226,86293.0,86292.0,0.008]
["bitfinex","BTCUSD",1765828212249,0.00239376,86293.0,86292.0,0.35902119]
["bitfinex","BTCUSD",1765828212447,0.0007809,86293.0,86292.0,0.47247478]
["bitfinex","BTCUSD",1765828212884,0.0007809,86293.0,86292.0,0.46947478]
["bitfinex","BTCUSD",1765828213295,0.0007809,86293.0,86292.0,0.47347478]
["bitfinex","BTCUSD",1765828214934,0.0007809,86293.0,86292.0,0.24170359]
["bitfinex","BTCUSD",1765828215698,0.0007809,86293.0,86292.0,0.47347478]
["bitfinex","BTCUSD",1765828215904,0.0007809,86293.0,86292.0,0.006]
["bitfinex","BTCUSD",1765828215905,0.35268676,86293.0,86292.0,0.006]
["bitfinex","BTCUSD",1765828216431,0.23416226,86293.0,86292.0,0.006]
["bitfinex","BTCUSD",1765828216634,0.00239376,86293.0,86292.0,0.35702119]
["bitfinex","BTCUSD",1765828216832,0.0007809,86293.0,86292.0,0.35702119]
["bitfinex","BTCUSD",1765828217039,0.0007809,86293.0,86292.0,0.46947478]
["bitfinex","BTCUSD",1765828217248,0.0007809,86293.0,86292.0,0.46847478]
["bitfinex","BTCUSD",1765828217513,0.0007809,86293.0,86292.0,0.46747478]
["bitfinex","BTCUSD",1765828217646,0.0017809,86293.0,86292.0,0.46747478]
["bitfinex","BTCUSD",1765828217850,0.0017809,86293.0,86292.0,0.47047478]
["bitfinex","BTCUSD",1765828218049,0.0007809,86293.0,86292.0,0.47047478]
["bitfinex","BTCUSD",1765828218247,0.0007809,86293.0,86292.0,0.47147478]
["bitfinex","BTCUSD",1765828219740,0.0007809,86293.0,86292.0,0.40503958]
["bitfinex","BTCUSD",1765828220433,0.2911,86319.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765828220593,0.01158654,86307.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828220779,0.23173351,86307.0,86304.0,0.03471]
["bitfinex","BTCUSD",1765828220980,0.23173621,86306.0,86304.0,0.03471]
["bitfinex","BTCUSD",1765828221179,0.24331786,86307.0,86304.0,0.03471]
["bitfinex","BTCUSD",1765828221375,0.23173424,86306.0,86304.0,0.03471]
["bitfinex","BTCUSD",1765828221594,0.23173628,86305.0,86304.0,0.03471]
["bitfinex","BTCUSD",1765828221793,0.23173628,86305.0,86301.0,0.0184]
["bitfinex","BTCUSD",1765828221794,0.23174433,86302.0,86301.0,0.0184]
["bitfinex","BTCUSD",1765828222000,0.23174433,86302.0,86290.0,0.23177402]
["bitfinex","BTCUSD",1765828222001,0.01158909,86288.0,86285.0,0.07403]
["bitfinex","BTCUSD",1765828222199,0.23178722,86287.0,86285.0,0.09243]
["bitfinex","BTCUSD",1765828222399,0.23178722,86287.0,86283.0,0.04629976]
["bitfinex","BTCUSD",1765828222648,0.01158909,86288.0,86285.0,0.2433769]
["bitfinex","BTCUSD",1765828222871,0.01158855,86292.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765828223011,0.01158869,86291.0,86288.0,0.04522]
["bitfinex","BTCUSD",1765828223427,0.231779,86290.0,86288.0,0.04522]
["bitfinex","BTCUSD",1765828223627,0.01158855,86292.0,86289.0,0.11925]
["bitfinex","BTCUSD",1765828223863,0.24336137,86292.0,86290.0,0.04522]
["bitfinex","BTCUSD",1765828224037,0.24335761,86293.0,86290.0,0.27699629]
["bitfinex","BTCUSD",1765828224243,0.23178003,86289.0,86285.0,0.24337684]
["bitfinex","BTCUSD",1765828224437,0.23178003,86289.0,86288.0,0.04622]
["bitfinex","BTCUSD",1765828224825,0.23178003,86289.0,86288.0,0.04522]
["bitfinex","BTCUSD",1765828225028,0.01158869,86291.0,86288.0,0.04522]
["bitfinex","BTCUSD",1765828225229,0.23177656,86290.0,86289.0,0.04522]
["bitfinex","BTCUSD",1765828225514,0.01158829,86294.0,86290.0,0.04522]
["bitfinex","BTCUSD",1765828225658,0.01158829,86294.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828225659,0.2317659,86294.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828225857,0.01158829,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828226058,0.01158829,86294.0,86291.0,0.24336]
["bitfinex","BTCUSD",1765828226466,0.01158896,86289.0,86286.0,0.23178705]
["bitfinex","BTCUSD",1765828226646,0.01158802,86296.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828226847,0.01158802,86296.0,86285.0,0.02317899]
["bitfinex","BTCUSD",1765828226848,0.23178731,86286.0,86285.0,0.02317899]
["bitfinex","BTCUSD",1765828227058,0.23178731,86286.0,86257.0,0.2907]
["bitfinex","BTCUSD",1765828227059,0.01159151,86270.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765828227327,0.01159111,86273.0,86269.0,0.04630164]
["bitfinex","BTCUSD",1765828227774,0.23181965,86274.0,86270.0,0.24341916]
["bitfinex","BTCUSD",1765828228018,0.01159084,86275.0,86271.0,0.24341899]
["bitfinex","BTCUSD",1765828228240,0.23181813,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765828228495,0.24340279,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765828228737,0.24340279,86277.0,86274.0,0.24341019]
["bitfinex","BTCUSD",1765828228976,0.23180348,86280.0,86276.0,0.23181174]
["bitfinex","BTCUSD",1765828229219,0.01159044,86278.0,86274.0,0.24341025]
["bitfinex","BTCUSD",1765828229434,0.01159044,86278.0,86275.0,0.2434073]
["bitfinex","BTCUSD",1765828229918,0.01159044,86278.0,86271.0,0.23220831]
["bitfinex","BTCUSD",1765828229919,0.01159044,86278.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828229920,0.23182492,86272.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828231087,0.2682779,86275.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828231213,0.24340808,86275.0,86271.0,0.01197228]
["bitfinex","BTCUSD",1765828231413,0.24340808,86275.0,86274.0,0.002]
["bitfinex","BTCUSD",1765828231641,0.23181974,86274.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765828231857,0.02486872,86279.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765828232034,0.0115903,86279.0,86273.0,0.07296222]
["bitfinex","BTCUSD",1765828232231,0.23182294,86273.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828232588,0.23181955,86274.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828232589,0.23182492,86272.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828233292,0.27697492,86272.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828233625,0.01159097,86274.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828233826,0.23182492,86272.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828234030,0.27697492,86272.0,86271.0,0.0003809]
["bitfinex","BTCUSD",1765828234688,0.33982492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828234856,0.63052492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828238091,0.56767492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828238527,0.63052492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828238956,0.56767492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828240905,0.63052492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828241546,0.63052492,86272.0,86271.0,0.23420851]
["bitfinex","BTCUSD",1765828241547,0.2907,86272.0,86271.0,0.23420851]
["bitfinex","BTCUSD",1765828241762,0.92317643,86290.0,86278.0,0.24339924]
["bitfinex","BTCUSD",1765828241763,0.02484624,86279.0,86278.0,0.24339924]
["bitfinex","BTCUSD",1765828241974,0.23182492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828242633,0.33982492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828243720,0.27697492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828244637,0.23182492,86272.0,86271.0,0.0023809]
["bitfinex","BTCUSD",1765828244841,0.2907,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765828245113,0.2907,86277.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765828245621,0.27221195,86285.0,86281.0,0.24339033]
["bitfinex","BTCUSD",1765828245824,0.2907,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765828246253,0.01158976,86283.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765828246485,0.57923495,86284.0,86281.0,0.24339003]
["bitfinex","BTCUSD",1765828246640,0.30228963,86284.0,86281.0,0.24339003]
["bitfinex","BTCUSD",1765828247036,0.30428963,86284.0,86281.0,0.24339003]
["bitfinex","BTCUSD",1765828247864,0.2927,86284.0,86282.0,0.23179778]
["bitfinex","BTCUSD",1765828248065,0.002,86284.0,86282.0,0.2317971]
["bitfinex","BTCUSD",1765828248242,0.58776237,86285.0,86282.0,0.2317971]
["bitfinex","BTCUSD",1765828248448,0.58776237,86285.0,86281.0,0.24539003]
["bitfinex","BTCUSD",1765828248628,0.01158963,86284.0,86281.0,0.002]
["bitfinex","BTCUSD",1765828248832,0.27221217,86285.0,86281.0,0.002]
["bitfinex","BTCUSD",1765828249054,0.27221217,86285.0,86283.0,0.23179475]
["bitfinex","BTCUSD",1765828249055,0.02883,86285.0,86283.0,0.23179475]
["bitfinex","BTCUSD",1765828249451,0.02883,86285.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765828249667,0.02883,86285.0,86282.0,0.24338594]
["bitfinex","BTCUSD",1765828249878,0.02883,86285.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765828249879,0.0115899,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765828250057,0.2907,86284.0,86283.0,0.23179537]
["bitfinex","BTCUSD",1765828251057,0.02883,86285.0,86284.0,0.23179268]
["bitfinex","BTCUSD",1765828251794,0.02883,86285.0,86283.0,0.23379537]
["bitfinex","BTCUSD",1765828252005,0.33979268,86284.0,86283.0,0.002]
["bitfinex","BTCUSD",1765828252202,0.33979268,86284.0,86250.0,0.24347794]
["bitfinex","BTCUSD",1765828252203,0.52252492,86272.0,86250.0,0.24347794]
["bitfinex","BTCUSD",1765828252406,0.52252492,86272.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765828252407,0.0115946,86247.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765828252654,0.03142,86241.0,86240.0,0.00011431]
["bitfinex","BTCUSD",1765828252853,0.30847825,86241.0,86240.0,0.00011431]
["bitfinex","BTCUSD",1765828253257,0.66202825,86241.0,86240.0,0.00011431]
["bitfinex","BTCUSD",1765828253846,0.68689203,86241.0,86240.0,0.00411431]
["bitfinex","BTCUSD",1765828254027,0.68689203,86241.0,86240.0,0.00011431]
["bitfinex","BTCUSD",1765828254430,0.68689203,86241.0,86240.0,0.00211431]
["bitfinex","BTCUSD",1765828254659,0.68689203,86241.0,86240.0,0.00411431]
["bitfinex","BTCUSD",1765828255071,0.68689203,86241.0,86240.0,0.00211431]
["bitfinex","BTCUSD",1765828256119,0.68689203,86241.0,86195.0,0.03534]
["bitfinex","BTCUSD",1765828256120,0.68689203,86241.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765828256121,0.26159958,86210.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765828256318,0.01159998,86207.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765828256520,0.01160012,86206.0,86201.0,0.0117151]
["bitfinex","BTCUSD",1765828256726,0.01160038,86204.0,86201.0,0.0117151]
["bitfinex","BTCUSD",1765828256924,0.01160025,86205.0,86201.0,0.0117151]
["bitfinex","BTCUSD",1765828257126,0.01160012,86206.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765828257343,0.74359179,86210.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1765828257344,0.01159958,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765828257788,0.24359217,86210.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765828258050,0.01159958,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765828258420,0.03142,86211.0,86208.0,0.24359399]
["bitfinex","BTCUSD",1765828258597,0.03142,86211.0,86209.0,0.23199223]
["bitfinex","BTCUSD",1765828258999,0.2907,86212.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1765828259361,0.53428776,86212.0,86207.0,0.24359791]
["bitfinex","BTCUSD",1765828259565,0.01159944,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765828260166,0.01159958,86210.0,86203.0,0.23200994]
["bitfinex","BTCUSD",1765828260470,0.01160025,86205.0,86202.0,0.23201317]
["bitfinex","BTCUSD",1765828260616,0.24360605,86205.0,86201.0,0.0117151]
["bitfinex","BTCUSD",1765828260816,0.2320088,86204.0,86201.0,0.24373045]
["bitfinex","BTCUSD",1765828261018,0.24360605,86205.0,86201.0,0.24373045]
["bitfinex","BTCUSD",1765828261220,0.27716317,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828261641,0.34001317,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828262864,0.34001317,86202.0,86201.0,0.00111431]
["bitfinex","BTCUSD",1765828263078,0.34001317,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828263289,0.4257364,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828263493,0.7164364,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828263701,1.7164364,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828264129,1.74111723,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828264722,1.383094,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828264922,0.65111317,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828265159,0.6757713,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828265319,0.65111317,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828265729,0.49375318,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828266549,0.49575318,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828266762,0.41450318,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828268463,0.49579318,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828269048,0.35829,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828269492,0.42114,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828269740,1.51817312,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828269940,1.56819151,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828270083,1.59278734,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828270290,1.82480051,86202.0,86201.0,0.00011431]
["bitfinex","BTCUSD",1765828270695,1.82480051,86202.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828270696,1.52275894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828270898,1.58778894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828271095,1.65063894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828272335,1.837569,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828272520,1.70065733,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828272727,1.65063894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828272945,0.63219894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828273157,0.65063894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828273332,0.30008894,86185.0,86184.0,0.0012]
["bitfinex","BTCUSD",1765828273487,0.36293894,86185.0,86184.0,0.0012]
["bitfinex","BTCUSD",1765828273688,0.36293894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828273898,0.65363894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828274097,0.65563894,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828274542,0.6572518,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828274979,0.77358295,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828275563,1.77358295,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828276884,0.6572518,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828278772,0.5759618,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828278980,0.6388118,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828280203,0.66345388,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828281217,0.60060388,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828281422,0.61904388,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828282256,1.75127072,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828282842,1.7339084,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828283255,1.69261593,86185.0,86184.0,0.0002]
["bitfinex","BTCUSD",1765828284717,0.2321128,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828284916,0.61103866,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828285099,0.69853074,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828285311,0.66761693,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828285768,0.70883534,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828285938,0.66761693,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828286515,0.70883534,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828286946,0.66761693,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828287983,0.25675488,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828288196,0.2321128,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828288401,0.2630552,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828288604,0.04169933,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828288807,0.0309533,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828289025,0.2321128,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828289241,0.0309533,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828289446,0.03096986,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828289686,0.2738345,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828289912,0.0417217,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828290128,0.0417217,86165.0,86164.0,0.2353155]
["bitfinex","BTCUSD",1765828290129,0.03096986,86165.0,86164.0,0.2353155]
["bitfinex","BTCUSD",1765828290335,0.30282337,86170.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765828290336,0.03096986,86167.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765828290548,0.03096986,86168.0,86166.0,0.23211011]
["bitfinex","BTCUSD",1765828290724,0.03096986,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1765828290862,0.03096986,86168.0,86167.0,0.30132741]
["bitfinex","BTCUSD",1765828291062,0.03096986,86168.0,86167.0,0.04637]
["bitfinex","BTCUSD",1765828291303,0.03540158,86168.0,86165.0,0.26915252]
["bitfinex","BTCUSD",1765828291484,0.03099238,86166.0,86165.0,0.28075844]
["bitfinex","BTCUSD",1765828291795,0.03099238,86167.0,86166.0,0.23411011]
["bitfinex","BTCUSD",1765828291991,0.0107595,86168.0,86167.0,0.23210741]
["bitfinex","BTCUSD",1765828292201,0.03540158,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765828292407,0.02464208,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765828292786,0.02464208,86169.0,86168.0,0.27822472]
["bitfinex","BTCUSD",1765828293004,0.02464208,86169.0,86168.0,0.23210472]
["bitfinex","BTCUSD",1765828293381,0.06586049,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1765828293580,0.0354069,86169.0,86168.0,0.001]
["bitfinex","BTCUSD",1765828293780,0.03103165,86170.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765828293983,0.23209953,86170.0,86168.0,0.01260523]
["bitfinex","BTCUSD",1765828294383,0.26313065,86171.0,86168.0,0.01360523]
["bitfinex","BTCUSD",1765828294622,0.03103165,86171.0,86170.0,0.23209933]
["bitfinex","BTCUSD",1765828294831,0.03103165,86172.0,86171.0,0.23209664]
["bitfinex","BTCUSD",1765828294977,0.01160429,86175.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1765828295181,0.01160442,86174.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765828295369,0.01160429,86175.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1765828295749,0.04264602,86177.0,86174.0,0.04612]
["bitfinex","BTCUSD",1765828295975,0.031042,86177.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765828296172,0.2907,86182.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765828296173,0.031042,86179.0,86176.0,0.05772415]
["bitfinex","BTCUSD",1765828296435,0.01160348,86181.0,86178.0,0.24368167]
["bitfinex","BTCUSD",1765828296648,0.03105201,86179.0,86178.0,0.24368104]
["bitfinex","BTCUSD",1765828297187,0.03105201,86184.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765828297387,0.03105201,86184.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765828297388,0.24367813,86181.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765828297663,0.03107202,86181.0,86179.0,0.23207508]
["bitfinex","BTCUSD",1765828298011,0.03107202,86182.0,86180.0,0.24367586]
["bitfinex","BTCUSD",1765828298172,0.03107202,86184.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765828298559,0.03107202,86183.0,86182.0,0.23206702]
["bitfinex","BTCUSD",1765828299136,0.03107202,86184.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765828299335,0.01160254,86188.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765828299543,0.04137553,86192.0,86187.0,0.09172267]
["bitfinex","BTCUSD",1765828299754,0.2907,86193.0,86189.0,0.24365028]
["bitfinex","BTCUSD",1765828299999,0.011602,86192.0,86189.0,0.24365028]
["bitfinex","BTCUSD",1765828300138,0.23204681,86190.0,86187.0,0.27765481]
["bitfinex","BTCUSD",1765828300342,0.2907,86191.0,86190.0,0.23204548]
["bitfinex","BTCUSD",1765828300546,0.53434491,86191.0,86187.0,0.034]
["bitfinex","BTCUSD",1765828300744,0.23205355,86187.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1765828300948,0.26314987,86187.0,86184.0,0.2436645]
["bitfinex","BTCUSD",1765828301395,0.03109423,86187.0,86186.0,0.23205625]
["bitfinex","BTCUSD",1765828301606,0.03109423,86188.0,86186.0,0.23205625]
["bitfinex","BTCUSD",1765828302183,0.23205848,86186.0,86183.0,0.23206358]
["bitfinex","BTCUSD",1765828302386,0.01160308,86184.0,86180.0,0.24367589]
["bitfinex","BTCUSD",1765828302571,0.04269192,86186.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828302771,0.01160281,86186.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828302972,0.04269178,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1765828303229,0.03108911,86187.0,86186.0,0.001]
["bitfinex","BTCUSD",1765828303434,0.03108911,86187.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1765828303825,0.01160267,86187.0,86181.0,0.01260348]
["bitfinex","BTCUSD",1765828304034,0.01160267,86187.0,86182.0,0.24366981]
["bitfinex","BTCUSD",1765828304035,0.04147963,86185.0,86182.0,0.24366981]
["bitfinex","BTCUSD",1765828304218,0.04147963,86186.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1765828304384,0.23206702,86182.0,86181.0,0.001]
["bitfinex","BTCUSD",1765828304584,0.23206432,86183.0,86181.0,0.001]
["bitfinex","BTCUSD",1765828304814,0.03110618,86182.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1765828305013,0.24366478,86184.0,86181.0,0.23206971]
["bitfinex","BTCUSD",1765828305271,0.24366478,86184.0,86173.0,0.034]
["bitfinex","BTCUSD",1765828305272,0.01160362,86180.0,86173.0,0.034]
["bitfinex","BTCUSD",1765828305492,0.01160362,86180.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765828305608,0.01160362,86180.0,86176.0,0.24368732]
["bitfinex","BTCUSD",1765828305609,0.24367947,86179.0,86176.0,0.24368732]
["bitfinex","BTCUSD",1765828305965,0.24367114,86182.0,86176.0,0.24368732]
["bitfinex","BTCUSD",1765828305966,0.24367114,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1765828306207,0.00161286,86184.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765828306337,0.00161286,86184.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765828306560,0.00161286,86184.0,86182.0,0.23206664]
["bitfinex","BTCUSD",1765828306920,0.00161286,86184.0,86183.0,0.23206432]
["bitfinex","BTCUSD",1765828307270,0.00161286,86184.0,86182.0,0.23206664]
["bitfinex","BTCUSD",1765828307471,0.00161286,86184.0,86182.0,0.23206696]
["bitfinex","BTCUSD",1765828307639,0.24367279,86182.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765828307796,0.24367279,86182.0,86179.0,0.24367777]
["bitfinex","BTCUSD",1765828308205,0.24367279,86182.0,86181.0,0.002]
["bitfinex","BTCUSD",1765828308400,0.26854891,86183.0,86179.0,0.24367777]
["bitfinex","BTCUSD",1765828308602,0.00161286,86184.0,86182.0,0.2781845]
["bitfinex","BTCUSD",1765828308803,0.01160254,86188.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1765828309006,0.01160254,86188.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828309007,0.23206185,86184.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828309207,0.01160308,86184.0,86179.0,0.001]
["bitfinex","BTCUSD",1765828309451,0.2320724,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1765828309824,0.2320724,86180.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765828309825,0.23207581,86179.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765828310235,0.23207013,86181.0,86179.0,0.001]
["bitfinex","BTCUSD",1765828310437,0.24367266,86182.0,86179.0,0.23307477]
["bitfinex","BTCUSD",1765828310783,0.24367266,86182.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1765828310993,0.23207036,86181.0,86179.0,0.23207492]
["bitfinex","BTCUSD",1765828311201,0.01160321,86183.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765828311512,0.24366247,86185.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828311755,0.2436593,86186.0,86183.0,0.23206414]
["bitfinex","BTCUSD",1765828311957,0.02485237,86188.0,86187.0,0.23205355]
["bitfinex","BTCUSD",1765828312154,0.2907,86192.0,86190.0,0.23204547]
["bitfinex","BTCUSD",1765828312776,0.2907,86192.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1765828312777,0.2907,86192.0,86189.0,0.24365017]
["bitfinex","BTCUSD",1765828312975,0.2907,86192.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1765828313191,0.26848903,86194.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1765828313192,0.02485237,86194.0,86192.0,0.23204009]
["bitfinex","BTCUSD",1765828313385,0.01160106,86199.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1765828313386,0.2907,86199.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1765828313947,0.24360679,86205.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1765828313948,0.24359941,86208.0,86202.0,0.2320105]
["bitfinex","BTCUSD",1765828314139,0.30230052,86203.0,86198.0,0.01060119]
["bitfinex","BTCUSD",1765828314377,0.2907,86201.0,86199.0,0.24362158]
["bitfinex","BTCUSD",1765828314562,0.23200156,86207.0,86199.0,0.24362158]
["bitfinex","BTCUSD",1765828314563,0.30230038,86204.0,86200.0,0.24361722]
["bitfinex","BTCUSD",1765828315022,0.53431046,86204.0,86201.0,0.24361619]
["bitfinex","BTCUSD",1765828315161,0.23201107,86203.0,86201.0,0.24361619]
["bitfinex","BTCUSD",1765828315360,0.01160146,86196.0,86170.0,0.63117546]
["bitfinex","BTCUSD",1765828315567,0.0116016,86195.0,86186.0,0.04560281]
["bitfinex","BTCUSD",1765828315937,0.01160294,86185.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828316094,0.01160294,86185.0,86180.0,0.24367564]
["bitfinex","BTCUSD",1765828316095,0.24366491,86184.0,86180.0,0.24367564]
["bitfinex","BTCUSD",1765828316277,0.2320691,86182.0,86177.0,0.23207809]
["bitfinex","BTCUSD",1765828316481,0.24367857,86180.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765828316796,0.01160348,86181.0,86178.0,0.23207701]
["bitfinex","BTCUSD",1765828316976,0.24367037,86182.0,86181.0,0.003]
["bitfinex","BTCUSD",1765828317569,0.29340037,86182.0,86181.0,0.003]
["bitfinex","BTCUSD",1765828318026,0.29340037,86182.0,86181.0,0.007]
["bitfinex","BTCUSD",1765828318624,0.29340037,86182.0,86181.0,0.004]
["bitfinex","BTCUSD",1765828319125,0.29340037,86182.0,86177.0,0.004]
["bitfinex","BTCUSD",1765828319126,0.23207779,86178.0,86177.0,0.004]
["bitfinex","BTCUSD",1765828319330,0.23208634,86175.0,86173.0,0.03004456]
["bitfinex","BTCUSD",1765828319492,0.23208634,86175.0,86173.0,0.01844]
["bitfinex","BTCUSD",1765828319691,0.24369298,86174.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1765828319901,0.23209671,86171.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765828320127,0.23209671,86171.0,86164.0,0.01864]
["bitfinex","BTCUSD",1765828320128,0.09275523,86168.0,86164.0,0.01180577]
["bitfinex","BTCUSD",1765828320325,0.23210808,86167.0,86164.0,0.24392025]
["bitfinex","BTCUSD",1765828320522,0.23211047,86166.0,86164.0,0.01180577]
["bitfinex","BTCUSD",1765828320725,0.03142,86168.0,86165.0,0.24371584]
["bitfinex","BTCUSD",1765828320947,0.04302442,86174.0,86169.0,0.24370506]
["bitfinex","BTCUSD",1765828321157,0.01160537,86167.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828321333,0.2818428,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828321557,0.28345566,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828321902,0.34630566,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828322044,0.63700566,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828322242,0.75333681,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828322444,1.75333681,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828322643,1.77819876,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828322892,1.85926834,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828323089,1.82821715,86165.0,86164.0,0.0022]
["bitfinex","BTCUSD",1765828323304,1.82821715,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828323509,1.82821715,86165.0,86164.0,0.0032]
["bitfinex","BTCUSD",1765828323710,1.82821715,86165.0,86164.0,0.0042]
["bitfinex","BTCUSD",1765828323924,1.82821715,86165.0,86164.0,0.0012]
["bitfinex","BTCUSD",1765828324330,1.83221715,86165.0,86164.0,0.0012]
["bitfinex","BTCUSD",1765828324967,1.86325912,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828325162,1.86725912,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828325363,1.83621715,86165.0,86164.0,0.0002]
["bitfinex","BTCUSD",1765828325809,1.52286939,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828326009,1.62585397,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828326214,1.68868315,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828326602,1.67793134,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828328068,1.65949134,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828328271,0.67793134,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828328821,0.03142,86148.0,86143.0,0.0118086]
["bitfinex","BTCUSD",1765828328822,0.04302793,86148.0,86143.0,0.0118086]
["bitfinex","BTCUSD",1765828329057,0.04302793,86148.0,86145.0,0.24377416]
["bitfinex","BTCUSD",1765828329227,0.03142,86148.0,86146.0,0.23216342]
["bitfinex","BTCUSD",1765828329417,0.03142,86148.0,86145.0,0.24377416]
["bitfinex","BTCUSD",1765828329418,0.23214822,86152.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765828329660,0.04891,86148.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828329874,0.04891,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828330367,0.23216703,86145.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828331745,0.01160806,86147.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828331966,0.23216669,86145.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828332285,0.2907,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765828332643,0.2907,86149.0,86146.0,0.23216293]
["bitfinex","BTCUSD",1765828332828,0.0116082,86146.0,86143.0,0.0012]
["bitfinex","BTCUSD",1765828333051,0.28107939,86144.0,86143.0,0.0032]
["bitfinex","BTCUSD",1765828333404,0.28107939,86144.0,86143.0,0.0002]
["bitfinex","BTCUSD",1765828334293,0.2907,86157.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765828334503,0.2907,86157.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765828334504,0.30230671,86157.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765828334730,0.2907,86157.0,86156.0,0.23213705]
["bitfinex","BTCUSD",1765828334902,0.0132185,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765828334903,0.00161286,86165.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765828335122,0.28686537,86169.0,86164.0,0.2321155]
["bitfinex","BTCUSD",1765828335123,0.01160429,86175.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1765828335344,0.23209497,86172.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1765828335545,0.03142,86174.0,86172.0,0.23209312]
["bitfinex","BTCUSD",1765828335760,0.02472225,86179.0,86178.0,0.23207779]
["bitfinex","BTCUSD",1765828335922,0.54302227,86190.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1765828335923,0.03094073,86186.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1765828336125,0.011602,86192.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1765828336126,0.03094073,86195.0,86187.0,0.24365338]
["bitfinex","BTCUSD",1765828336323,0.03094073,86195.0,86185.0,0.04744294]
["bitfinex","BTCUSD",1765828336324,0.03142,86197.0,86194.0,0.24363574]
["bitfinex","BTCUSD",1765828336529,0.0116016,86195.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1765828336733,0.5,86200.0,86185.0,0.03584]
["bitfinex","BTCUSD",1765828336734,0.03142,86216.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765828337079,0.03142,86216.0,86186.0,0.07494]
["bitfinex","BTCUSD",1765828337080,0.24358675,86212.0,86206.0,0.24360152]
["bitfinex","BTCUSD",1765828337210,0.24358675,86212.0,86200.0,0.03584]
["bitfinex","BTCUSD",1765828337211,0.0115989,86215.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765828337629,0.51159904,86214.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765828337840,0.5,86214.0,86211.0,0.24358655]
["bitfinex","BTCUSD",1765828338043,0.5,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765828338044,0.01159837,86219.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765828338253,0.23198038,86215.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765828338482,0.5342809,86214.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1765828338695,0.24358395,86213.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765828338940,0.24358395,86213.0,86209.0,0.24359152]
["bitfinex","BTCUSD",1765828338941,0.001,86212.0,86209.0,0.24359152]
["bitfinex","BTCUSD",1765828339106,0.01259931,86212.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765828339276,0.24355178,86224.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1765828339477,0.24355178,86224.0,86211.0,0.04539]
["bitfinex","BTCUSD",1765828339478,0.01159864,86217.0,86214.0,0.07494]
["bitfinex","BTCUSD",1765828339796,0.01159783,86223.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1765828339974,0.0115981,86221.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765828340194,0.23195189,86225.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765828340195,0.02470365,86229.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765828340395,0.02470365,86229.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765828340396,0.00161286,86229.0,86226.0,0.00959743]
["bitfinex","BTCUSD",1765828340597,0.01159756,86225.0,86222.0,0.03584]
["bitfinex","BTCUSD",1765828340920,0.00161286,86229.0,86226.0,0.243546]
["bitfinex","BTCUSD",1765828341123,0.00161286,86229.0,86228.0,0.04539]
["bitfinex","BTCUSD",1765828341591,0.24355169,86225.0,86222.0,0.03584]
["bitfinex","BTCUSD",1765828341723,0.01159796,86222.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765828341928,0.01159796,86222.0,86216.0,0.03584]
["bitfinex","BTCUSD",1765828341929,0.25,86240.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765828342132,0.25,86240.0,86218.0,0.05001839]
["bitfinex","BTCUSD",1765828342133,0.06210239,86267.0,86218.0,0.05001839]
["bitfinex","BTCUSD",1765828342134,0.06210239,86267.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765828342135,0.03094073,86267.0,86250.0,0.23188405]
["bitfinex","BTCUSD",1765828342474,0.01071138,86269.0,86250.0,0.25032405]
["bitfinex","BTCUSD",1765828343016,0.25,86270.0,86250.0,0.25032405]
["bitfinex","BTCUSD",1765828343458,0.25,86270.0,86250.0,0.25532405]
["bitfinex","BTCUSD",1765828344033,0.25,86270.0,86250.0,0.25932405]
["bitfinex","BTCUSD",1765828344243,0.24343767,86265.0,86250.0,0.25932405]
["bitfinex","BTCUSD",1765828344469,0.26159285,86260.0,86250.0,0.25932405]
["bitfinex","BTCUSD",1765828344690,0.00201286,86251.0,86250.0,0.24088405]
["bitfinex","BTCUSD",1765828344935,0.03476,86256.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765828345344,0.23187868,86252.0,86250.0,0.009]
["bitfinex","BTCUSD",1765828345580,0.03476,86256.0,86254.0,0.2318733]
["bitfinex","BTCUSD",1765828345792,0.3153931,86259.0,86254.0,0.23187268]
["bitfinex","BTCUSD",1765828345793,0.2907,86259.0,86254.0,0.23187268]
["bitfinex","BTCUSD",1765828345994,0.2907,86259.0,86251.0,0.24346735]
["bitfinex","BTCUSD",1765828346208,0.2907,86259.0,86252.0,0.002]
["bitfinex","BTCUSD",1765828346209,0.23187461,86254.0,86252.0,0.002]
["bitfinex","BTCUSD",1765828346444,0.03476,86251.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765828346672,0.23188943,86248.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765828346886,0.25,86250.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765828347106,0.04635406,86251.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765828347107,0.03476,86251.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765828347325,0.03476,86251.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765828347326,0.01844,86260.0,86257.0,0.2434573]
["bitfinex","BTCUSD",1765828347540,0.01844,86260.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765828347783,0.30914,86261.0,86258.0,0.26770255]
["bitfinex","BTCUSD",1765828348010,0.32073272,86261.0,86258.0,0.03584]
["bitfinex","BTCUSD",1765828348260,0.55258892,86261.0,86258.0,0.03584]
["bitfinex","BTCUSD",1765828348490,0.2907,86266.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765828348883,0.01159299,86259.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765828349171,0.01159406,86251.0,86246.0,0.2434891]
["bitfinex","BTCUSD",1765828349360,0.23188963,86248.0,86243.0,0.2434968]
["bitfinex","BTCUSD",1765828349508,0.01159447,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765828349700,0.01159474,86246.0,86243.0,0.24349654]
["bitfinex","BTCUSD",1765828350152,0.23189877,86245.0,86241.0,0.24350261]
["bitfinex","BTCUSD",1765828350345,0.01159474,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765828350556,0.27824006,86250.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765828350777,0.23186189,86259.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765828350980,0.03388,86261.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765828350981,0.01844,86258.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765828351278,0.26189683,86258.0,86255.0,0.24346119]
["bitfinex","BTCUSD",1765828351489,0.01159205,86266.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765828351614,0.01844,86264.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765828351816,0.24344515,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1765828352048,0.24344515,86262.0,86144.0,0.08332799]
["bitfinex","BTCUSD",1765828352049,0.23184911,86263.0,86248.0,0.00161287]
["bitfinex","BTCUSD",1765828352050,0.23188471,86250.0,86248.0,0.00161287]
["bitfinex","BTCUSD",1765828352420,0.01159393,86252.0,86248.0,0.01320734]
["bitfinex","BTCUSD",1765828352660,0.01159447,86248.0,86244.0,0.24349404]
["bitfinex","BTCUSD",1765828352932,0.24348235,86249.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765828353143,0.01159447,86248.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765828353363,0.23189831,86245.0,86242.0,0.24349949]
["bitfinex","BTCUSD",1765828353576,0.24349436,86245.0,86241.0,0.23190621]
["bitfinex","BTCUSD",1765828353781,0.011595,86244.0,86241.0,0.24350162]
["bitfinex","BTCUSD",1765828353988,0.01159474,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765828354370,0.01159447,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765828354769,0.0115946,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765828354976,0.01159474,86246.0,86242.0,0.01259527]
["bitfinex","BTCUSD",1765828355244,0.24348623,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765828355433,0.25,86250.0,86238.0,0.03563]
["bitfinex","BTCUSD",1765828355621,0.24348955,86246.0,86243.0,0.001]
["bitfinex","BTCUSD",1765828355863,0.01159474,86246.0,86243.0,0.24449768]
["bitfinex","BTCUSD",1765828356070,0.23189778,86245.0,86243.0,0.001]
["bitfinex","BTCUSD",1765828356404,0.23189778,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1765828356872,0.23189778,86245.0,86243.0,0.001]
["bitfinex","BTCUSD",1765828357080,0.06574379,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765828357279,0.06574379,86253.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765828357280,0.05415,86253.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765828357427,0.0115942,86250.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765828357633,0.2434786,86250.0,86246.0,0.24348706]
["bitfinex","BTCUSD",1765828357828,0.2434786,86250.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765828357829,0.2318975,86245.0,86244.0,0.001]
["bitfinex","BTCUSD",1765828358070,0.01159474,86246.0,86244.0,0.001]
["bitfinex","BTCUSD",1765828358473,0.01159474,86246.0,86244.0,0.23190011]
["bitfinex","BTCUSD",1765828358786,0.2434891,86247.0,86244.0,0.24349511]
["bitfinex","BTCUSD",1765828359151,0.2434891,86247.0,86244.0,0.24549511]
["bitfinex","BTCUSD",1765828359342,0.2434891,86247.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765828359567,0.23189696,86246.0,86243.0,0.01320801]
["bitfinex","BTCUSD",1765828359752,0.2318975,86245.0,86244.0,0.002]
["bitfinex","BTCUSD",1765828359956,0.2318975,86245.0,86243.0,0.01320801]
["bitfinex","BTCUSD",1765828360157,0.23190019,86244.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1765828360543,0.2434917,86246.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1765828360744,0.01159568,86239.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1765828360883,0.01159568,86239.0,86220.0,0.92495583]
["bitfinex","BTCUSD",1765828360884,0.23195129,86225.0,86215.0,0.0843389]
["bitfinex","BTCUSD",1765828361084,0.01159796,86222.0,86215.0,0.0843389]
["bitfinex","BTCUSD",1765828361383,0.01159783,86223.0,86218.0,0.23196489]
["bitfinex","BTCUSD",1765828361384,0.24355545,86223.0,86218.0,0.23196489]
["bitfinex","BTCUSD",1765828361586,0.01159796,86222.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1765828361988,0.24354987,86225.0,86221.0,0.24356001]
["bitfinex","BTCUSD",1765828362393,0.24355123,86226.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765828362394,0.2435462,86226.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765828362588,0.23192818,86234.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765828362589,0.01159635,86234.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765828362834,0.01159756,86225.0,86222.0,0.31629722]
["bitfinex","BTCUSD",1765828362989,0.01844,86226.0,86224.0,0.23195384]
["bitfinex","BTCUSD",1765828363195,0.25038906,86226.0,86224.0,0.23195384]
["bitfinex","BTCUSD",1765828363408,0.01844,86226.0,86224.0,0.23195384]
["bitfinex","BTCUSD",1765828363605,0.25038951,86226.0,86223.0,0.24355441]
["bitfinex","BTCUSD",1765828363804,0.23195664,86224.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1765828364009,0.23195667,86223.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1765828364927,0.23197027,86218.0,86216.0,0.27941402]
["bitfinex","BTCUSD",1765828365329,0.24356587,86219.0,86216.0,0.27941402]
["bitfinex","BTCUSD",1765828365769,0.01159837,86219.0,86216.0,0.27941402]
["bitfinex","BTCUSD",1765828366149,0.01159837,86219.0,86216.0,0.28241402]
["bitfinex","BTCUSD",1765828366353,0.24356617,86219.0,86216.0,0.27941402]
["bitfinex","BTCUSD",1765828366781,0.24356617,86219.0,86216.0,0.28241402]
["bitfinex","BTCUSD",1765828366938,0.24356044,86221.0,86217.0,0.24357126]
["bitfinex","BTCUSD",1765828367146,0.01159783,86223.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1765828367546,0.26159689,86230.0,86222.0,0.04694]
["bitfinex","BTCUSD",1765828367746,0.01159783,86223.0,86216.0,0.05243877]
["bitfinex","BTCUSD",1765828368015,0.23196992,86219.0,86216.0,0.28441354]
["bitfinex","BTCUSD",1765828368214,0.23196992,86219.0,86216.0,0.28241354]
["bitfinex","BTCUSD",1765828368376,0.23196474,86220.0,86217.0,0.23197174]
["bitfinex","BTCUSD",1765828368574,0.01159783,86223.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765828368760,0.01159756,86225.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1765828368959,0.01159662,86232.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765828369164,0.01159662,86232.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765828369165,0.01159702,86229.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765828369399,0.23194015,86230.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765828369400,0.01844,86228.0,86227.0,0.23194537]
["bitfinex","BTCUSD",1765828369574,0.25038355,86228.0,86225.0,0.24354859]
["bitfinex","BTCUSD",1765828369778,0.01159621,86235.0,86227.0,0.04694]
["bitfinex","BTCUSD",1765828369977,0.23193588,86231.0,86228.0,0.29047973]
["bitfinex","BTCUSD",1765828370182,0.01844,86230.0,86229.0,0.23193977]
["bitfinex","BTCUSD",1765828370565,0.01844,86230.0,86229.0,0.04694]
["bitfinex","BTCUSD",1765828370916,0.25037784,86230.0,86229.0,0.04694]
["bitfinex","BTCUSD",1765828371643,0.0248005,86233.0,86229.0,0.04694]
["bitfinex","BTCUSD",1765828371892,0.01844,86232.0,86231.0,0.23193444]
["bitfinex","BTCUSD",1765828372104,0.01844,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765828372304,0.25037246,86232.0,86231.0,0.04694]
["bitfinex","BTCUSD",1765828372440,0.28595985,86232.0,86231.0,0.04694]
["bitfinex","BTCUSD",1765828372843,0.05402739,86232.0,86231.0,0.04694]
["bitfinex","BTCUSD",1765828373043,0.05402739,86232.0,86231.0,0.27887515]
["bitfinex","BTCUSD",1765828373468,0.0248005,86232.0,86231.0,0.35161515]
["bitfinex","BTCUSD",1765828373673,0.0432405,86232.0,86231.0,0.35161515]
["bitfinex","BTCUSD",1765828373847,0.05586182,86232.0,86231.0,0.35322802]
["bitfinex","BTCUSD",1765828374051,0.01159554,86240.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765828374052,0.05586182,86233.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765828374273,0.05586182,86233.0,86232.0,0.30467246]
["bitfinex","BTCUSD",1765828374480,0.0248005,86233.0,86232.0,0.35161246]
["bitfinex","BTCUSD",1765828374739,0.0248005,86233.0,86232.0,0.11968]
["bitfinex","BTCUSD",1765828374897,0.0248005,86233.0,86231.0,0.00161287]
["bitfinex","BTCUSD",1765828375100,0.29803169,86232.0,86231.0,0.00161287]
["bitfinex","BTCUSD",1765828375311,0.30881918,86232.0,86231.0,0.00161287]
["bitfinex","BTCUSD",1765828375501,0.07688672,86232.0,86231.0,0.00161287]
["bitfinex","BTCUSD",1765828375710,0.03558799,86232.0,86231.0,0.04855287]
["bitfinex","BTCUSD",1765828375914,0.03558799,86232.0,86231.0,0.28048802]
["bitfinex","BTCUSD",1765828376273,0.03558799,86232.0,86231.0,0.35322802]
["bitfinex","BTCUSD",1765828376456,0.0248005,86232.0,86231.0,0.35322802]
["bitfinex","BTCUSD",1765828376927,0.05588815,86232.0,86231.0,0.35322802]
["bitfinex","BTCUSD",1765828377128,0.03108765,86235.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1765828377343,0.05588815,86235.0,86234.0,0.30627995]
["bitfinex","BTCUSD",1765828377554,0.01079279,86237.0,86234.0,0.30627995]
["bitfinex","BTCUSD",1765828377555,0.0248005,86236.0,86235.0,0.23192439]
["bitfinex","BTCUSD",1765828377736,0.0248005,86236.0,86235.0,0.30627726]
["bitfinex","BTCUSD",1765828377912,0.0248005,86236.0,86235.0,0.35321726]
["bitfinex","BTCUSD",1765828378128,0.03108765,86239.0,86238.0,0.23191632]
["bitfinex","BTCUSD",1765828378337,0.0248005,86239.0,86238.0,0.23352919]
["bitfinex","BTCUSD",1765828378561,0.06668348,86239.0,86238.0,0.35320919]
["bitfinex","BTCUSD",1765828379248,0.0248005,86239.0,86238.0,0.35320919]
["bitfinex","BTCUSD",1765828379490,0.0248005,86239.0,86238.0,0.35620919]
["bitfinex","BTCUSD",1765828379700,0.0248005,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1765828379879,0.0248005,86242.0,86241.0,0.23190825]
["bitfinex","BTCUSD",1765828380079,0.0248005,86242.0,86241.0,0.23352112]
["bitfinex","BTCUSD",1765828380280,0.0248005,86242.0,86241.0,0.36082177]
["bitfinex","BTCUSD",1765828380461,0.03559555,86242.0,86241.0,0.35320112]
["bitfinex","BTCUSD",1765828380871,0.25670606,86242.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1765828381060,0.03559555,86242.0,86241.0,0.23352112]
["bitfinex","BTCUSD",1765828381262,0.03559555,86242.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1765828382442,0.03559555,86242.0,86241.0,0.12093287]
["bitfinex","BTCUSD",1765828382443,0.09769794,86242.0,86241.0,0.12093287]
["bitfinex","BTCUSD",1765828382615,0.03559555,86242.0,86241.0,0.12093287]
["bitfinex","BTCUSD",1765828382754,0.03559555,86242.0,86241.0,0.14412369]
["bitfinex","BTCUSD",1765828382965,0.0248005,86242.0,86241.0,0.12093287]
["bitfinex","BTCUSD",1765828383173,0.06210239,86254.0,86241.0,0.12093287]
["bitfinex","BTCUSD",1765828383174,0.0248005,86243.0,86242.0,0.28192395]
["bitfinex","BTCUSD",1765828383395,0.06210239,86255.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765828383396,0.0559066,86250.0,86249.0,0.23188674]
["bitfinex","BTCUSD",1765828383613,0.0311061,86252.0,86251.0,0.23188136]
["bitfinex","BTCUSD",1765828383790,0.0248005,86252.0,86251.0,0.23349423]
["bitfinex","BTCUSD",1765828384125,0.0248005,86252.0,86251.0,0.34881423]
["bitfinex","BTCUSD",1765828384357,0.01080162,86253.0,86252.0,0.05001839]
["bitfinex","BTCUSD",1765828384358,0.0248005,86253.0,86252.0,0.05001839]
["bitfinex","BTCUSD",1765828384547,0.0559066,86259.0,86258.0,0.28188094]
["bitfinex","BTCUSD",1765828384749,0.0311061,86262.0,86260.0,0.23185717]
["bitfinex","BTCUSD",1765828384955,0.06670739,86262.0,86260.0,0.23347004]
["bitfinex","BTCUSD",1765828385152,0.0311061,86263.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1765828385355,0.0311061,86263.0,86262.0,0.23346467]
["bitfinex","BTCUSD",1765828385665,0.01080082,86263.0,86262.0,0.27981467]
["bitfinex","BTCUSD",1765828385806,0.0311061,86264.0,86262.0,0.34878467]
["bitfinex","BTCUSD",1765828386022,0.04190692,86265.0,86264.0,0.23184642]
["bitfinex","BTCUSD",1765828386233,0.0004,86271.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765828386441,0.0004,86271.0,86265.0,0.23184373]
["bitfinex","BTCUSD",1765828386442,0.0004,86271.0,86270.0,0.3006203]
["bitfinex","BTCUSD",1765828386696,0.0004,86271.0,86270.0,0.30223317]
["bitfinex","BTCUSD",1765828386888,0.0004,86271.0,86270.0,0.37120317]
["bitfinex","BTCUSD",1765828389010,0.0004,86271.0,86270.0,0.37220317]
["bitfinex","BTCUSD",1765828389410,0.0004,86271.0,86270.0,0.37420317]
["bitfinex","BTCUSD",1765828392772,0.0004,86271.0,86270.0,0.42422156]
["bitfinex","BTCUSD",1765828392971,0.28482969,86292.0,86270.0,0.42422156]
["bitfinex","BTCUSD",1765828392972,0.03098948,86293.0,86290.0,0.231775]
["bitfinex","BTCUSD",1765828393174,0.01158788,86297.0,86290.0,0.24336382]
["bitfinex","BTCUSD",1765828393175,0.24335678,86294.0,86290.0,0.24336382]
["bitfinex","BTCUSD",1765828393383,0.24335678,86294.0,86293.0,0.07467]
["bitfinex","BTCUSD",1765828393653,0.01158829,86294.0,86293.0,0.07467]
["bitfinex","BTCUSD",1765828393770,0.24335231,86295.0,86293.0,0.07467]
["bitfinex","BTCUSD",1765828394208,0.01158815,86295.0,86293.0,0.30643834]
["bitfinex","BTCUSD",1765828394423,0.24335308,86295.0,86293.0,0.07367]
["bitfinex","BTCUSD",1765828394636,0.23176582,86294.0,86293.0,0.07367]
["bitfinex","BTCUSD",1765828395053,0.24335308,86295.0,86293.0,0.07367]
["bitfinex","BTCUSD",1765828395267,0.23176582,86294.0,86293.0,0.07367]
["bitfinex","BTCUSD",1765828395484,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765828395719,0.24336257,86291.0,86287.0,0.24337348]
["bitfinex","BTCUSD",1765828395933,0.01158869,86291.0,86288.0,0.27813191]
["bitfinex","BTCUSD",1765828396157,0.23177388,86291.0,86290.0,0.04635]
["bitfinex","BTCUSD",1765828397052,0.24336186,86292.0,86290.0,0.04635]
["bitfinex","BTCUSD",1765828397493,0.23177388,86291.0,86290.0,0.04635]
["bitfinex","BTCUSD",1765828397872,0.001,86291.0,86290.0,0.04635]
["bitfinex","BTCUSD",1765828398450,0.23277388,86291.0,86290.0,0.04635]
["bitfinex","BTCUSD",1765828398772,0.23277388,86291.0,86275.0,0.23181439]
["bitfinex","BTCUSD",1765828398773,0.01159097,86274.0,86270.0,0.02405287]
["bitfinex","BTCUSD",1765828398978,0.23182761,86271.0,86270.0,0.02405287]
["bitfinex","BTCUSD",1765828399133,0.23182761,86271.0,86270.0,0.02244]
["bitfinex","BTCUSD",1765828399336,0.23182623,86272.0,86270.0,0.04635]
["bitfinex","BTCUSD",1765828399543,0.01159097,86274.0,86270.0,0.04635]
["bitfinex","BTCUSD",1765828399544,0.16392855,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765828399760,0.001,86291.0,86290.0,0.34071839]
["bitfinex","BTCUSD",1765828399977,0.02477712,86329.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765828400207,0.03506,86340.0,86311.0,0.59249143]
["bitfinex","BTCUSD",1765828400412,0.03506,86340.0,86318.0,0.28171977]
["bitfinex","BTCUSD",1765828400625,0.03506,86340.0,86318.0,0.57403264]
["bitfinex","BTCUSD",1765828401064,0.03506,86340.0,86322.0,0.57240903]
["bitfinex","BTCUSD",1765828401301,3.74e-06,86323.0,86322.0,0.5924619]
["bitfinex","BTCUSD",1765828401982,0.0001,86346.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765828402205,0.0001,86346.0,86343.0,0.30170555]
["bitfinex","BTCUSD",1765828402403,0.0010701,86344.0,86343.0,0.30170555]
["bitfinex","BTCUSD",1765828402571,0.0010701,86344.0,86343.0,0.59240555]
["bitfinex","BTCUSD",1765828402779,0.0010701,86344.0,86343.0,0.57396555]
["bitfinex","BTCUSD",1765828402976,0.0010701,86344.0,86343.0,0.59240555]
["bitfinex","BTCUSD",1765828404122,0.0010701,86344.0,86343.0,0.59640555]
["bitfinex","BTCUSD",1765828404334,0.00056413,86368.0,86367.0,0.23156726]
["bitfinex","BTCUSD",1765828404862,0.00056413,86368.0,86365.0,0.03001876]
["bitfinex","BTCUSD",1765828405288,0.00056413,86368.0,86366.0,0.23157176]
["bitfinex","BTCUSD",1765828406410,0.00056413,86368.0,86365.0,0.03001876]
["bitfinex","BTCUSD",1765828406594,0.00056413,86368.0,86366.0,0.23157165]
["bitfinex","BTCUSD",1765828407092,0.00056413,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1765828407317,0.00056413,86368.0,86367.0,0.00161287]
["bitfinex","BTCUSD",1765828407491,0.00056413,86368.0,86367.0,0.02476986]
["bitfinex","BTCUSD",1765828408503,0.00056413,86368.0,86367.0,0.02676986]
["bitfinex","BTCUSD",1765828408927,0.00056413,86368.0,86367.0,0.00361287]
["bitfinex","BTCUSD",1765828409374,0.00056413,86368.0,86367.0,0.02676986]
["bitfinex","BTCUSD",1765828409772,0.00056413,86368.0,86367.0,0.23518279]
["bitfinex","BTCUSD",1765828409987,0.00132968,86368.0,86367.0,0.25362279]
["bitfinex","BTCUSD",1765828410201,0.00076555,86368.0,86367.0,0.25362279]
["bitfinex","BTCUSD",1765828411278,0.00076555,86368.0,86367.0,0.25305417]
["bitfinex","BTCUSD",1765828412794,0.00076555,86368.0,86367.0,0.00304425]
["bitfinex","BTCUSD",1765828417528,0.00076555,86368.0,86367.0,0.23461417]
["bitfinex","BTCUSD",1765828418200,0.00076555,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1765828418201,0.04722416,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1765828418400,0.3535114,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1765828419362,0.0115797,86358.0,86352.0,0.24318933]
["bitfinex","BTCUSD",1765828419577,0.0115797,86358.0,86330.0,0.00099999]
["bitfinex","BTCUSD",1765828419578,0.01158144,86345.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765828419779,0.01158117,86347.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765828420032,0.24320923,86346.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765828420473,0.24321049,86345.0,86341.0,0.24321895]
["bitfinex","BTCUSD",1765828420688,0.01158278,86335.0,86332.0,0.0184]
["bitfinex","BTCUSD",1765828421012,0.01158265,86336.0,86332.0,0.02998319]
["bitfinex","BTCUSD",1765828421226,0.01158278,86335.0,86332.0,0.0184]
["bitfinex","BTCUSD",1765828421452,0.23165847,86334.0,86332.0,0.0184]
["bitfinex","BTCUSD",1765828421738,0.23165847,86334.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765828421739,0.01158345,86330.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828421944,0.01158345,86330.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765828421945,0.01158386,86327.0,86323.0,0.24327188]
["bitfinex","BTCUSD",1765828422307,0.23167255,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828422646,0.01158372,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765828422851,0.01158345,86330.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765828423071,0.00056861,86334.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765828423072,0.00056861,86334.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765828423272,0.00056861,86334.0,86332.0,0.23166295]
["bitfinex","BTCUSD",1765828423472,0.23163466,86343.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828423674,0.2316405,86341.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828423886,0.01158278,86335.0,86327.0,0.00104425]
["bitfinex","BTCUSD",1765828424087,0.24324401,86334.0,86331.0,0.24324892]
["bitfinex","BTCUSD",1765828424415,0.0357,86345.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828424416,0.01158265,86336.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828424578,0.24324962,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765828424808,0.23166185,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765828425221,0.01158292,86334.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765828425411,0.01158305,86333.0,86327.0,0.01262811]
["bitfinex","BTCUSD",1765828425574,0.01158439,86323.0,86320.0,0.01844]
["bitfinex","BTCUSD",1765828425774,0.01158372,86328.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828426031,0.24326133,86327.0,86323.0,0.23168567]
["bitfinex","BTCUSD",1765828426194,0.24326133,86327.0,86323.0,0.24327006]
["bitfinex","BTCUSD",1765828426402,0.01158345,86330.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828426649,0.04728319,86332.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765828426830,0.24324993,86331.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765828426978,0.04728319,86332.0,86329.0,0.23167147]
["bitfinex","BTCUSD",1765828426979,0.27894737,86332.0,86329.0,0.23167147]
["bitfinex","BTCUSD",1765828427177,0.23168259,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1765828427490,0.2781412,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1765828427692,0.3528612,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1765828428515,0.0115852,86317.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765828428723,0.24329176,86317.0,86313.0,0.24330007]
["bitfinex","BTCUSD",1765828428937,0.23170943,86315.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828429134,0.23170943,86315.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765828429353,0.23170943,86315.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828429549,0.23170943,86315.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765828429725,0.23170943,86315.0,86314.0,0.00395841]
["bitfinex","BTCUSD",1765828429929,0.27816804,86315.0,86314.0,0.00595841]
["bitfinex","BTCUSD",1765828430130,0.35288804,86315.0,86314.0,0.00295841]
["bitfinex","BTCUSD",1765828430498,0.35288804,86315.0,86314.0,0.00695841]
["bitfinex","BTCUSD",1765828431015,0.23227804,86315.0,86314.0,0.00695841]
["bitfinex","BTCUSD",1765828431223,0.23227804,86315.0,86314.0,0.00495841]
["bitfinex","BTCUSD",1765828431685,0.23227804,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828432437,0.00056861,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828433880,0.23227804,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828434692,0.00056861,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828434874,0.23227804,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828435468,1.69768804,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828435703,1.81401919,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828436113,1.69768804,86315.0,86314.0,0.00795841]
["bitfinex","BTCUSD",1765828436536,1.69768804,86315.0,86314.0,0.00395841]
["bitfinex","BTCUSD",1765828436657,1.69768804,86315.0,86314.0,0.00595841]
["bitfinex","BTCUSD",1765828437570,1.69768804,86315.0,86286.0,0.2433751]
["bitfinex","BTCUSD",1765828437729,0.01158896,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765828437933,0.24335717,86293.0,86290.0,0.23177598]
["bitfinex","BTCUSD",1765828438148,0.01158869,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828438293,0.24336538,86290.0,86287.0,0.23178302]
["bitfinex","BTCUSD",1765828438493,0.01158882,86290.0,86287.0,0.24337225]
["bitfinex","BTCUSD",1765828438710,0.01158735,86301.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828438930,0.23176972,86293.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828439256,0.23177388,86291.0,86290.0,0.004]
["bitfinex","BTCUSD",1765828439623,0.01158829,86294.0,86291.0,0.23177368]
["bitfinex","BTCUSD",1765828440064,0.24335411,86294.0,86293.0,0.003]
["bitfinex","BTCUSD",1765828441077,0.36396411,86294.0,86293.0,0.003]
["bitfinex","BTCUSD",1765828441294,0.36396411,86294.0,86280.0,0.0002]
["bitfinex","BTCUSD",1765828441295,0.01158976,86283.0,86281.0,0.23180017]
["bitfinex","BTCUSD",1765828441496,0.01158949,86285.0,86281.0,0.23180074]
["bitfinex","BTCUSD",1765828441659,0.01158949,86285.0,86280.0,0.01179017]
["bitfinex","BTCUSD",1765828441660,0.01158936,86286.0,86280.0,0.24359091]
["bitfinex","BTCUSD",1765828441862,0.24337538,86287.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828442055,0.24337538,86287.0,86283.0,0.243384]
["bitfinex","BTCUSD",1765828442391,0.24337679,86286.0,86283.0,0.243384]
["bitfinex","BTCUSD",1765828442558,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765828442759,0.23178202,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765828442977,0.23178202,86288.0,86285.0,0.24337793]
["bitfinex","BTCUSD",1765828443178,0.24336802,86290.0,86286.0,0.23178526]
["bitfinex","BTCUSD",1765828443400,0.01158869,86291.0,86288.0,0.23178157]
["bitfinex","BTCUSD",1765828443613,0.2857,86300.0,86286.0,0.24337645]
["bitfinex","BTCUSD",1765828443614,0.01158882,86290.0,86286.0,0.24337645]
["bitfinex","BTCUSD",1765828443810,0.23178226,86288.0,86286.0,0.23178695]
["bitfinex","BTCUSD",1765828443988,0.2433683,86289.0,86285.0,0.23178999]
["bitfinex","BTCUSD",1765828444186,0.01158909,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765828444470,0.24337671,86286.0,86285.0,0.002]
["bitfinex","BTCUSD",1765828444753,0.29081671,86286.0,86285.0,0.002]
["bitfinex","BTCUSD",1765828444883,0.35847671,86286.0,86285.0,0.002]
["bitfinex","BTCUSD",1765828445079,0.29081671,86286.0,86285.0,0.002]
["bitfinex","BTCUSD",1765828445281,0.23180074,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1765828446682,0.34690074,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1765828446816,0.71061708,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1765828447019,0.63760074,86281.0,86280.0,0.0002]
["bitfinex","BTCUSD",1765828447805,0.63760074,86281.0,86280.0,0.0022]
["bitfinex","BTCUSD",1765828448008,0.63760074,86281.0,86280.0,0.0032]
["bitfinex","BTCUSD",1765828448344,0.63760074,86281.0,86280.0,0.0042]
["bitfinex","BTCUSD",1765828448612,0.63760074,86281.0,86280.0,0.0012]
["bitfinex","BTCUSD",1765828448613,0.2907,86281.0,86280.0,0.0012]
["bitfinex","BTCUSD",1765828448892,0.01158936,86286.0,86280.0,0.0032]
["bitfinex","BTCUSD",1765828449052,0.01158909,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765828449053,0.2907,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765828449258,0.23176177,86296.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765828449259,0.01158815,86295.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765828449432,0.2857,86300.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828449433,0.01158775,86298.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828449641,0.23174469,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828450159,0.01158788,86297.0,86292.0,0.00104425]
["bitfinex","BTCUSD",1765828450357,0.01158735,86301.0,86296.0,0.23176045]
["bitfinex","BTCUSD",1765828450567,0.01158775,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828450770,0.24334449,86298.0,86294.0,0.24335282]
["bitfinex","BTCUSD",1765828450985,0.24333191,86302.0,86294.0,0.24335282]
["bitfinex","BTCUSD",1765828450986,0.23172633,86309.0,86294.0,0.00104425]
["bitfinex","BTCUSD",1765828451179,0.01158761,86299.0,86296.0,0.23176016]
["bitfinex","BTCUSD",1765828451397,0.24333756,86300.0,86297.0,0.23175731]
["bitfinex","BTCUSD",1765828451595,0.01158708,86303.0,86298.0,0.24334128]
["bitfinex","BTCUSD",1765828451798,0.23171586,86313.0,86298.0,0.00104425]
["bitfinex","BTCUSD",1765828451974,0.23171228,86314.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828452186,0.00056861,86315.0,86313.0,0.23171267]
["bitfinex","BTCUSD",1765828452564,0.00056861,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828452759,0.0115856,86314.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765828453023,0.01158587,86312.0,86308.0,0.24331323]
["bitfinex","BTCUSD",1765828453176,0.01158587,86312.0,86307.0,0.00104425]
["bitfinex","BTCUSD",1765828453177,0.011586,86311.0,86307.0,0.00104425]
["bitfinex","BTCUSD",1765828453376,0.01158681,86305.0,86301.0,0.02998735]
["bitfinex","BTCUSD",1765828453602,0.01158654,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828453808,0.01158654,86307.0,86303.0,0.24332823]
["bitfinex","BTCUSD",1765828454010,0.24332122,86306.0,86303.0,0.24332823]
["bitfinex","BTCUSD",1765828454188,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828454387,0.24332478,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828454588,0.01158694,86304.0,86301.0,0.0184]
["bitfinex","BTCUSD",1765828454809,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828455275,0.01158681,86305.0,86302.0,0.01258721]
["bitfinex","BTCUSD",1765828455475,0.01158681,86305.0,86302.0,0.24533103]
["bitfinex","BTCUSD",1765828455676,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828455885,0.23174165,86303.0,86302.0,0.002]
["bitfinex","BTCUSD",1765828456085,0.23174039,86304.0,86302.0,0.002]
["bitfinex","BTCUSD",1765828456842,0.23174039,86304.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828457042,0.1151,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828457192,0.34684165,86303.0,86302.0,0.003]
["bitfinex","BTCUSD",1765828457401,0.34684165,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828457951,0.34684165,86303.0,86302.0,0.002]
["bitfinex","BTCUSD",1765828458085,0.24335356,86295.0,86291.0,0.24336136]
["bitfinex","BTCUSD",1765828458300,0.2317685,86293.0,86291.0,0.24336136]
["bitfinex","BTCUSD",1765828458509,0.01158788,86297.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828458911,0.01158708,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828459116,0.23174165,86303.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828459325,0.01158667,86306.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828459326,0.01158681,86305.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828459530,0.23174224,86303.0,86300.0,0.24333643]
["bitfinex","BTCUSD",1765828459726,0.24331644,86308.0,86300.0,0.24333643]
["bitfinex","BTCUSD",1765828459727,0.24327814,86321.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1765828459977,0.2432938,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828460172,0.01215408,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828460373,0.011586,86311.0,86308.0,0.24331449]
["bitfinex","BTCUSD",1765828460698,0.00056861,86315.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765828460901,0.24330564,86312.0,86310.0,0.23172272]
["bitfinex","BTCUSD",1765828461249,0.24330564,86312.0,86309.0,0.24331179]
["bitfinex","BTCUSD",1765828462183,0.24330564,86312.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828462346,0.0115856,86314.0,86312.0,0.23171741]
["bitfinex","BTCUSD",1765828462586,0.01158574,86313.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828462781,0.24330313,86313.0,86309.0,0.24331029]
["bitfinex","BTCUSD",1765828463080,0.24330671,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828463283,0.24330671,86311.0,86308.0,0.24331346]
["bitfinex","BTCUSD",1765828463682,0.011586,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828463882,0.00056861,86315.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765828464199,0.00056861,86315.0,86312.0,0.2317149]
["bitfinex","BTCUSD",1765828464200,0.23227825,86315.0,86312.0,0.2317149]
["bitfinex","BTCUSD",1765828464371,0.23227825,86315.0,86312.0,0.2317172]
["bitfinex","BTCUSD",1765828464772,0.23172017,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828464985,0.27916017,86311.0,86310.0,0.004]
["bitfinex","BTCUSD",1765828465396,0.27916017,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828465682,0.34682017,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828466037,0.45570776,86311.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828466492,0.45570776,86311.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765828466493,0.23177032,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765828466699,0.24335874,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765828466893,0.01158842,86293.0,86290.0,0.24336446]
["bitfinex","BTCUSD",1765828467098,0.01158735,86301.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828467286,0.23176336,86295.0,86292.0,0.23177098]
["bitfinex","BTCUSD",1765828467481,0.23176018,86297.0,86293.0,0.23176585]
["bitfinex","BTCUSD",1765828467736,0.24335082,86296.0,86293.0,0.24335427]
["bitfinex","BTCUSD",1765828468041,0.01158802,86296.0,86293.0,0.24335427]
["bitfinex","BTCUSD",1765828468469,0.23175834,86297.0,86294.0,0.24335336]
["bitfinex","BTCUSD",1765828468603,0.01158788,86297.0,86295.0,0.23176135]
["bitfinex","BTCUSD",1765828468812,0.01158802,86296.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828469015,0.23176548,86295.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828469214,0.01158761,86299.0,86294.0,0.23176413]
["bitfinex","BTCUSD",1765828469420,0.01158802,86296.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828469620,0.23176582,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828470115,0.23176426,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828470308,0.23177202,86292.0,86289.0,0.24336812]
["bitfinex","BTCUSD",1765828470529,0.23177202,86292.0,86288.0,0.26281013]
["bitfinex","BTCUSD",1765828470530,0.23177925,86289.0,86288.0,0.00104425]
["bitfinex","BTCUSD",1765828470801,0.23177925,86289.0,86262.0,0.08778544]
["bitfinex","BTCUSD",1765828470802,0.23180074,86281.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765828471089,0.23180074,86281.0,86274.0,0.2318183]
["bitfinex","BTCUSD",1765828471494,0.23180074,86281.0,86274.0,0.24340927]
["bitfinex","BTCUSD",1765828471699,0.23180074,86281.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765828471944,0.23180074,86281.0,86273.0,0.0184]
["bitfinex","BTCUSD",1765828472098,0.23180074,86281.0,86280.0,0.0032]
["bitfinex","BTCUSD",1765828472299,0.23180074,86281.0,86280.0,0.0062]
["bitfinex","BTCUSD",1765828472478,0.23180074,86281.0,86280.0,0.0032]
["bitfinex","BTCUSD",1765828473239,0.01158963,86284.0,86280.0,0.01179017]
["bitfinex","BTCUSD",1765828473550,0.23179901,86282.0,86280.0,0.0002]
["bitfinex","BTCUSD",1765828473698,0.28555,86290.0,86280.0,0.0002]
["bitfinex","BTCUSD",1765828473699,0.2907,86299.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765828473903,0.0184,86299.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765828474125,0.01158815,86295.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828474325,0.2317685,86293.0,86290.0,0.23177569]
["bitfinex","BTCUSD",1765828474529,0.24335431,86294.0,86291.0,0.23177366]
["bitfinex","BTCUSD",1765828474731,0.24335431,86294.0,86292.0,0.23177071]
["bitfinex","BTCUSD",1765828474900,0.24335431,86294.0,86291.0,0.24336235]
["bitfinex","BTCUSD",1765828475506,0.03652192,86297.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828475704,0.01158761,86299.0,86296.0,0.23176025]
["bitfinex","BTCUSD",1765828475927,0.23174549,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828475928,0.24333235,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828476097,0.24333235,86302.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828476098,0.01158761,86299.0,86296.0,0.2433484]
["bitfinex","BTCUSD",1765828476295,0.24333859,86300.0,86297.0,0.24334498]
["bitfinex","BTCUSD",1765828476536,0.23175756,86298.0,86295.0,0.24334954]
["bitfinex","BTCUSD",1765828476738,0.01158815,86295.0,86290.0,0.24336339]
["bitfinex","BTCUSD",1765828476938,0.24335692,86293.0,86289.0,0.24336819]
["bitfinex","BTCUSD",1765828477115,0.01158829,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765828477317,0.01158829,86294.0,86291.0,0.23177154]
["bitfinex","BTCUSD",1765828477318,0.24335413,86294.0,86291.0,0.23177154]
["bitfinex","BTCUSD",1765828477495,0.01158829,86294.0,86292.0,0.23176992]
["bitfinex","BTCUSD",1765828477730,0.23175748,86298.0,86292.0,0.23176992]
["bitfinex","BTCUSD",1765828477731,0.01158694,86304.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1765828477933,0.32178991,86311.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828478136,0.32178991,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828478137,0.011586,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828478367,0.01158574,86313.0,86309.0,0.24331141]
["bitfinex","BTCUSD",1765828478560,0.24330236,86313.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765828478791,0.24330415,86312.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765828479008,0.24330415,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765828479209,0.231723,86310.0,86307.0,0.24331729]
["bitfinex","BTCUSD",1765828479580,0.011586,86311.0,86305.0,0.00104425]
["bitfinex","BTCUSD",1765828479765,0.001,86311.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1765828480214,0.0115856,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765828480444,0.2317148,86313.0,86310.0,0.23172279]
["bitfinex","BTCUSD",1765828480644,0.0115856,86314.0,86311.0,0.23171936]
["bitfinex","BTCUSD",1765828480865,0.24329797,86314.0,86311.0,0.24330536]
["bitfinex","BTCUSD",1765828481062,0.23171504,86313.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765828481246,0.24330078,86313.0,86311.0,0.004]
["bitfinex","BTCUSD",1765828481625,0.0115856,86314.0,86311.0,0.004]
["bitfinex","BTCUSD",1765828481830,0.23171749,86312.0,86311.0,0.004]
["bitfinex","BTCUSD",1765828482041,0.23171749,86312.0,86311.0,0.002]
["bitfinex","BTCUSD",1765828483009,0.24331116,86310.0,86306.0,0.24332026]
["bitfinex","BTCUSD",1765828483218,0.04324399,86315.0,86306.0,0.24332026]
["bitfinex","BTCUSD",1765828483219,0.02493404,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765828483429,0.11311006,86399.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765828483430,0.04267457,86321.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765828483630,0.01158493,86319.0,86317.0,0.23170399]
["bitfinex","BTCUSD",1765828483836,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765828484049,0.01158493,86319.0,86315.0,0.24329325]
["bitfinex","BTCUSD",1765828484236,0.24328362,86319.0,86316.0,0.23170621]
["bitfinex","BTCUSD",1765828484377,0.05602395,86321.0,86320.0,0.23169601]
["bitfinex","BTCUSD",1765828484735,0.26278018,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765828484944,0.03108991,86323.0,86321.0,0.23169306]
["bitfinex","BTCUSD",1765828485210,0.26277851,86323.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765828485837,0.26277851,86323.0,86314.0,0.24329772]
["bitfinex","BTCUSD",1765828485838,0.24328879,86318.0,86314.0,0.24329772]
["bitfinex","BTCUSD",1765828486014,0.0115848,86320.0,86317.0,0.24328906]
["bitfinex","BTCUSD",1765828486211,0.0115848,86320.0,86318.0,0.23170124]
["bitfinex","BTCUSD",1765828487018,0.0115848,86320.0,86317.0,0.24328906]
["bitfinex","BTCUSD",1765828487599,0.04267444,86322.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828487769,0.04267444,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765828487770,0.24327804,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828487970,0.24327804,86321.0,86317.0,0.24328411]
["bitfinex","BTCUSD",1765828488387,0.26278121,86322.0,86319.0,0.24328325]
["bitfinex","BTCUSD",1765828488588,0.01158466,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828488971,0.03108991,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828489146,0.03108991,86324.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765828489499,0.01158412,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765828489701,0.001,86322.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765828489924,0.001,86322.0,86321.0,0.24327739]
["bitfinex","BTCUSD",1765828490128,0.03108991,86326.0,86324.0,0.23168527]
["bitfinex","BTCUSD",1765828490346,0.03108991,86326.0,86325.0,0.23168259]
["bitfinex","BTCUSD",1765828490545,0.03108991,86331.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765828490871,0.01158117,86347.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765828490872,0.0410979,86341.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765828491305,0.02241753,86341.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828491571,0.05268001,86340.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828491787,0.05268001,86340.0,86335.0,0.23165516]
["bitfinex","BTCUSD",1765828491788,0.05193345,86339.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765828491977,0.24323037,86338.0,86335.0,0.01058278]
["bitfinex","BTCUSD",1765828492222,0.01083555,86337.0,86335.0,0.01058278]
["bitfinex","BTCUSD",1765828492412,0.01083555,86337.0,86334.0,0.24324059]
["bitfinex","BTCUSD",1765828492644,0.01083555,86338.0,86336.0,0.23165307]
["bitfinex","BTCUSD",1765828492903,0.01158225,86339.0,86336.0,0.24323572]
["bitfinex","BTCUSD",1765828492904,0.0224178,86339.0,86336.0,0.24323572]
["bitfinex","BTCUSD",1765828493133,0.25406548,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765828493335,0.25406548,86339.0,86334.0,0.24428338]
["bitfinex","BTCUSD",1765828493336,0.23165575,86335.0,86334.0,0.00104425]
["bitfinex","BTCUSD",1765828493543,0.01083555,86335.0,86334.0,0.01262717]
["bitfinex","BTCUSD",1765828493745,0.0410979,86342.0,86341.0,0.23163966]
["bitfinex","BTCUSD",1765828493953,0.0410979,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765828494156,0.06210239,86348.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765828494157,0.0519318,86345.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765828494372,0.0108339,86344.0,86343.0,0.23163429]
["bitfinex","BTCUSD",1765828494577,0.0410979,86346.0,86344.0,0.23162906]
["bitfinex","BTCUSD",1765828494784,0.0410979,86346.0,86345.0,0.23162893]
["bitfinex","BTCUSD",1765828495202,0.0410979,86346.0,86341.0,0.01262623]
["bitfinex","BTCUSD",1765828495411,0.0410979,86346.0,86341.0,0.00104425]
["bitfinex","BTCUSD",1765828495622,0.01158144,86345.0,86341.0,0.00104425]
["bitfinex","BTCUSD",1765828495835,0.03119242,86343.0,86341.0,0.00104425]
["bitfinex","BTCUSD",1765828496045,0.23163697,86342.0,86341.0,0.00104425]
["bitfinex","BTCUSD",1765828496262,0.24246969,86342.0,86341.0,0.00104425]
["bitfinex","BTCUSD",1765828496471,0.07858958,86342.0,86341.0,0.00104425]
["bitfinex","BTCUSD",1765828496675,0.07858958,86342.0,86324.0,0.24326827]
["bitfinex","BTCUSD",1765828496676,0.24325522,86330.0,86324.0,0.24326948]
["bitfinex","BTCUSD",1765828496923,0.01158345,86330.0,86325.0,0.0184]
["bitfinex","BTCUSD",1765828497127,0.01158372,86328.0,86325.0,0.02998412]
["bitfinex","BTCUSD",1765828497333,0.01158251,86337.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828497543,0.01158251,86337.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765828497544,0.01158305,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765828497749,0.01158278,86335.0,86332.0,0.23166334]
["bitfinex","BTCUSD",1765828497979,0.24323829,86336.0,86332.0,0.24324653]
["bitfinex","BTCUSD",1765828498190,0.02493404,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765828498398,0.23164488,86340.0,86337.0,0.23165016]
["bitfinex","BTCUSD",1765828498608,0.24322988,86339.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765828498818,0.24322988,86339.0,86335.0,0.23165386]
["bitfinex","BTCUSD",1765828498819,0.01158238,86338.0,86333.0,0.23166112]
["bitfinex","BTCUSD",1765828499026,0.24323093,86338.0,86335.0,0.24323594]
["bitfinex","BTCUSD",1765828499251,0.23165039,86337.0,86334.0,0.23165784]
["bitfinex","BTCUSD",1765828499466,0.01158238,86338.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765828499685,0.01158184,86342.0,86334.0,0.01262717]
["bitfinex","BTCUSD",1765828499903,0.2432215,86342.0,86336.0,0.24423304]
["bitfinex","BTCUSD",1765828500108,0.01158104,86348.0,86336.0,0.24423304]
["bitfinex","BTCUSD",1765828500109,0.03118678,86348.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765828500316,0.01158091,86349.0,86346.0,0.23162597]
["bitfinex","BTCUSD",1765828500317,0.24319976,86349.0,86346.0,0.23162597]
["bitfinex","BTCUSD",1765828500580,0.01082596,86348.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1765828500784,0.03118678,86353.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1765828500785,0.01158037,86353.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765828500932,0.01082596,86353.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765828501136,0.0115797,86358.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765828501137,0.03118678,86356.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765828501337,0.01082596,86360.0,86350.0,0.25105976]
["bitfinex","BTCUSD",1765828501539,0.03118678,86364.0,86350.0,0.25105976]
["bitfinex","BTCUSD",1765828501893,0.23158279,86363.0,86350.0,0.25105976]
["bitfinex","BTCUSD",1765828502095,0.0108243,86362.0,86350.0,0.25105976]
["bitfinex","BTCUSD",1765828502368,0.02240346,86362.0,86350.0,0.25105976]
["bitfinex","BTCUSD",1765828502606,0.0108243,86362.0,86350.0,0.25105976]
["bitfinex","BTCUSD",1765828502798,1.56e-06,86351.0,86350.0,0.30107815]
["bitfinex","BTCUSD",1765828503079,1.56e-06,86351.0,86350.0,0.02144425]
["bitfinex","BTCUSD",1765828504269,1.56e-06,86351.0,86350.0,0.01944425]
["bitfinex","BTCUSD",1765828504429,1.56e-06,86351.0,86350.0,0.02444425]
["bitfinex","BTCUSD",1765828504666,1.56e-06,86351.0,86350.0,0.01004425]
["bitfinex","BTCUSD",1765828504837,1.56e-06,86351.0,86350.0,0.009]
["bitfinex","BTCUSD",1765828505039,1.56e-06,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1765828505230,1.56e-06,86351.0,86350.0,0.008]
["bitfinex","BTCUSD",1765828505430,1.56e-06,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1765828505841,0.00057017,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1765828506008,0.01138901,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1765828506208,0.00057017,86351.0,86350.0,0.004]
["bitfinex","BTCUSD",1765828507129,0.01158091,86349.0,86346.0,0.23162476]
["bitfinex","BTCUSD",1765828507326,0.00057017,86351.0,86345.0,0.02998144]
["bitfinex","BTCUSD",1765828507529,0.01215081,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765828507936,0.23162624,86346.0,86345.0,0.0184]
["bitfinex","BTCUSD",1765828509068,0.01158104,86348.0,86345.0,0.0184]
["bitfinex","BTCUSD",1765828509268,0.23162624,86346.0,86345.0,0.0184]
["bitfinex","BTCUSD",1765828510253,0.23161551,86350.0,86345.0,0.02998144]
["bitfinex","BTCUSD",1765828510254,0.01158091,86349.0,86345.0,0.02998144]
["bitfinex","BTCUSD",1765828510498,0.01158091,86349.0,86346.0,0.2316262]
["bitfinex","BTCUSD",1765828510853,0.01215081,86351.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765828511389,0.24376543,86351.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765828511592,0.24376543,86351.0,86345.0,0.26160804]
["bitfinex","BTCUSD",1765828511593,0.2316236,86347.0,86345.0,0.02998144]
["bitfinex","BTCUSD",1765828511796,0.2316236,86347.0,86345.0,0.0184]
["bitfinex","BTCUSD",1765828512037,0.01158104,86348.0,86345.0,0.26160975]
["bitfinex","BTCUSD",1765828512243,0.00057017,86351.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765828512401,0.00057017,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765828512601,1.56e-06,86351.0,86350.0,0.23161551]
["bitfinex","BTCUSD",1765828513008,1.56e-06,86351.0,86350.0,0.23265976]
["bitfinex","BTCUSD",1765828514960,1.56e-06,86351.0,86350.0,0.23365976]
["bitfinex","BTCUSD",1765828515311,0.23161439,86351.0,86350.0,0.00204425]
["bitfinex","BTCUSD",1765828515521,0.30457106,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765828515740,0.27884439,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765828515998,0.33852439,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765828516205,0.33852439,86351.0,86334.0,0.24324013]
["bitfinex","BTCUSD",1765828516206,0.23164795,86338.0,86334.0,0.24324013]
["bitfinex","BTCUSD",1765828516414,0.24323343,86337.0,86335.0,0.0184]
["bitfinex","BTCUSD",1765828516626,0.01158238,86338.0,86335.0,0.25005329]
["bitfinex","BTCUSD",1765828516839,0.01158144,86345.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765828517049,0.01158184,86342.0,86337.0,0.23165025]
["bitfinex","BTCUSD",1765828517256,0.01158184,86342.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765828517257,0.01158225,86339.0,86280.0,0.93465813]
["bitfinex","BTCUSD",1765828517467,0.01158225,86339.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765828517468,0.01158305,86333.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765828517673,0.01158305,86333.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765828517883,0.01158292,86334.0,86331.0,0.24324901]
["bitfinex","BTCUSD",1765828518084,0.01158278,86335.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828518292,0.01158251,86337.0,86333.0,0.24324255]
["bitfinex","BTCUSD",1765828518481,0.24323315,86337.0,86334.0,0.24324059]
["bitfinex","BTCUSD",1765828518686,0.23164811,86338.0,86334.0,0.24324059]
["bitfinex","BTCUSD",1765828518848,0.00056861,86339.0,86330.0,0.25006825]
["bitfinex","BTCUSD",1765828519047,0.00056861,86339.0,86331.0,0.24324931]
["bitfinex","BTCUSD",1765828519527,0.23221632,86339.0,86333.0,0.23166021]
["bitfinex","BTCUSD",1765828519756,0.01158198,86341.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828519757,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828519959,0.04779861,86332.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828519960,0.24330418,86312.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765828520173,0.04905533,86316.0,86300.0,0.00104425]
["bitfinex","BTCUSD",1765828520174,0.24332979,86303.0,86300.0,0.00104425]
["bitfinex","BTCUSD",1765828520418,0.24332979,86303.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828520863,0.01158694,86304.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828521055,0.24332639,86304.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828521518,0.23174644,86302.0,86300.0,0.00404425]
["bitfinex","BTCUSD",1765828521648,0.23174644,86302.0,86301.0,0.0184]
["bitfinex","BTCUSD",1765828522712,0.23174644,86302.0,86300.0,0.00104425]
["bitfinex","BTCUSD",1765828522845,0.23174644,86302.0,86301.0,0.0184]
["bitfinex","BTCUSD",1765828523270,0.23174644,86302.0,86301.0,0.0214]
["bitfinex","BTCUSD",1765828523683,0.23174644,86302.0,86301.0,0.0244]
["bitfinex","BTCUSD",1765828524733,0.44598745,86302.0,86301.0,0.006]
["bitfinex","BTCUSD",1765828525269,0.23174644,86302.0,86301.0,0.006]
["bitfinex","BTCUSD",1765828525627,0.23174644,86302.0,86301.0,0.003]
["bitfinex","BTCUSD",1765828525911,0.01158748,86300.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828526127,0.01158748,86300.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828526128,0.24333215,86302.0,86301.0,0.002]
["bitfinex","BTCUSD",1765828527062,0.23175252,86299.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828527259,0.24332625,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828527530,0.0535205,86304.0,86301.0,0.23174688]
["bitfinex","BTCUSD",1765828527711,0.06510744,86304.0,86301.0,0.23174688]
["bitfinex","BTCUSD",1765828528057,0.23171437,86314.0,86301.0,0.23174688]
["bitfinex","BTCUSD",1765828528058,0.2907,86319.0,86302.0,0.23174433]
["bitfinex","BTCUSD",1765828528212,0.24332372,86305.0,86301.0,0.2463772]
["bitfinex","BTCUSD",1765828528415,0.24332372,86305.0,86301.0,0.02144425]
["bitfinex","BTCUSD",1765828528416,0.24332908,86304.0,86301.0,0.02144425]
["bitfinex","BTCUSD",1765828528733,0.01158694,86304.0,86301.0,0.25319055]
["bitfinex","BTCUSD",1765828528941,0.23174231,86303.0,86301.0,0.01944425]
["bitfinex","BTCUSD",1765828529412,0.23174231,86303.0,86284.0,0.23179161]
["bitfinex","BTCUSD",1765828529636,0.24335768,86293.0,86289.0,0.23177838]
["bitfinex","BTCUSD",1765828529812,0.23175532,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828530014,0.24334307,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828530219,0.24334588,86297.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828530419,0.24334588,86297.0,86294.0,0.23176553]
["bitfinex","BTCUSD",1765828530624,0.24334291,86298.0,86295.0,0.23176171]
["bitfinex","BTCUSD",1765828530863,0.24334291,86298.0,86294.0,0.24335382]
["bitfinex","BTCUSD",1765828531024,0.24334291,86298.0,86295.0,0.003]
["bitfinex","BTCUSD",1765828531636,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828531841,0.24332417,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828532073,0.01158735,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828532431,0.23174619,86302.0,86298.0,0.24334138]
["bitfinex","BTCUSD",1765828532835,0.01158708,86303.0,86300.0,0.24333491]
["bitfinex","BTCUSD",1765828533132,0.01158681,86305.0,86302.0,0.24333114]
["bitfinex","BTCUSD",1765828533351,0.24332324,86305.0,86302.0,0.24333114]
["bitfinex","BTCUSD",1765828533652,0.24332612,86304.0,86301.0,0.24333414]
["bitfinex","BTCUSD",1765828534340,0.24332612,86304.0,86298.0,0.23175319]
["bitfinex","BTCUSD",1765828534341,0.24333699,86301.0,86298.0,0.23175319]
["bitfinex","BTCUSD",1765828534749,0.01158681,86305.0,86296.0,0.0184]
["bitfinex","BTCUSD",1765828534958,0.24332466,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828535159,0.23173913,86304.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828535358,0.24332466,86305.0,86302.0,0.24333127]
["bitfinex","BTCUSD",1765828535552,0.23173392,86306.0,86303.0,0.23173907]
["bitfinex","BTCUSD",1765828535758,0.24331994,86307.0,86304.0,0.23173835]
["bitfinex","BTCUSD",1765828535975,0.01158681,86305.0,86301.0,0.002]
["bitfinex","BTCUSD",1765828536228,0.01158694,86304.0,86301.0,0.002]
["bitfinex","BTCUSD",1765828536436,0.24332635,86304.0,86302.0,0.002]
["bitfinex","BTCUSD",1765828536872,0.24332635,86304.0,86302.0,0.001]
["bitfinex","BTCUSD",1765828537058,0.24332635,86304.0,86300.0,0.23174739]
["bitfinex","BTCUSD",1765828537258,0.23175735,86298.0,86296.0,0.01944425]
["bitfinex","BTCUSD",1765828537468,0.01158708,86303.0,86301.0,0.002]
["bitfinex","BTCUSD",1765828537469,0.23174433,86302.0,86301.0,0.002]
["bitfinex","BTCUSD",1765828538108,0.23174433,86302.0,86301.0,0.004]
["bitfinex","BTCUSD",1765828538722,0.23174433,86302.0,86296.0,0.03103227]
["bitfinex","BTCUSD",1765828538723,0.23175038,86300.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828539126,0.23175038,86300.0,86298.0,0.24334205]
["bitfinex","BTCUSD",1765828539340,0.24333786,86300.0,86297.0,0.24334555]
["bitfinex","BTCUSD",1765828539501,0.23175316,86299.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828539840,0.23175508,86298.0,86297.0,0.0184]
["bitfinex","BTCUSD",1765828540018,0.24334015,86299.0,86297.0,0.0184]
["bitfinex","BTCUSD",1765828540224,0.24334015,86299.0,86296.0,0.23280352]
["bitfinex","BTCUSD",1765828540422,0.24334015,86299.0,86297.0,0.0184]
["bitfinex","BTCUSD",1765828540623,0.24334015,86299.0,86296.0,0.23280352]
["bitfinex","BTCUSD",1765828540825,0.23175508,86298.0,86297.0,0.0204]
["bitfinex","BTCUSD",1765828541566,0.23175508,86298.0,86297.0,0.0234]
["bitfinex","BTCUSD",1765828541977,0.23177881,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765828542209,0.2433529,86295.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828542415,0.23176801,86294.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828542623,0.2433529,86295.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828542853,0.2433529,86295.0,86293.0,0.23176786]
["bitfinex","BTCUSD",1765828543138,0.46339779,86319.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828543139,0.01158614,86310.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828543336,0.01158614,86310.0,86298.0,0.24334065]
["bitfinex","BTCUSD",1765828543337,0.23174785,86301.0,86298.0,0.24334065]
["bitfinex","BTCUSD",1765828543482,0.24333377,86302.0,86299.0,0.24333776]
["bitfinex","BTCUSD",1765828543680,0.23175116,86300.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828543883,0.2433344,86301.0,86298.0,0.24334257]
["bitfinex","BTCUSD",1765828544089,0.01158748,86300.0,86297.0,0.0184]
["bitfinex","BTCUSD",1765828544291,0.23175508,86298.0,86297.0,0.0184]
["bitfinex","BTCUSD",1765828544491,0.01158735,86301.0,86298.0,0.23175467]
["bitfinex","BTCUSD",1765828544692,0.24333652,86301.0,86298.0,0.23175467]
["bitfinex","BTCUSD",1765828544897,0.2433262,86304.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828545288,0.24333365,86302.0,86299.0,0.24333464]
["bitfinex","BTCUSD",1765828545419,0.2433338,86304.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765828545622,0.2433338,86304.0,86299.0,0.24333464]
["bitfinex","BTCUSD",1765828545623,0.24332983,86303.0,86300.0,0.2317493]
["bitfinex","BTCUSD",1765828545820,0.01158708,86303.0,86301.0,0.23174615]
["bitfinex","BTCUSD",1765828546061,0.01158627,86309.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828546331,0.01158654,86307.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828546505,0.23174135,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828546758,0.01158654,86307.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828546926,0.2433197,86307.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828547298,0.24331181,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828547522,0.24331181,86309.0,86305.0,0.24332266]
["bitfinex","BTCUSD",1765828547523,0.24331689,86308.0,86305.0,0.24332266]
["bitfinex","BTCUSD",1765828547691,0.23173198,86307.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828547884,0.00056861,86310.0,86307.0,0.24331522]
["bitfinex","BTCUSD",1765828548091,0.23172789,86309.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828548722,0.24331416,86309.0,86306.0,0.23173214]
["bitfinex","BTCUSD",1765828548920,0.01158708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828549177,0.01158708,86303.0,86300.0,0.2433369]
["bitfinex","BTCUSD",1765828549722,0.24333087,86303.0,86300.0,0.2433369]
["bitfinex","BTCUSD",1765828550454,0.24332669,86304.0,86301.0,0.23174649]
["bitfinex","BTCUSD",1765828550628,0.23173506,86306.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828550812,0.2433165,86308.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828551304,0.23173235,86307.0,86304.0,0.2317368]
["bitfinex","BTCUSD",1765828551705,0.23173235,86307.0,86305.0,0.24332289]
["bitfinex","BTCUSD",1765828551928,0.02491261,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828552106,0.25,86330.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765828552107,0.24328677,86318.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765828552316,0.23170407,86317.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765828552521,0.23170407,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765828552522,0.243291,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765828553179,0.01158547,86315.0,86312.0,0.24330204]
["bitfinex","BTCUSD",1765828553353,0.24329585,86315.0,86314.0,0.001]
["bitfinex","BTCUSD",1765828553561,0.24329585,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828553769,0.03655015,86316.0,86313.0,0.2433002]
["bitfinex","BTCUSD",1765828553975,0.231707,86316.0,86314.0,0.23271202]
["bitfinex","BTCUSD",1765828554215,0.23170943,86315.0,86311.0,0.029986]
["bitfinex","BTCUSD",1765828554357,0.23170943,86315.0,86311.0,0.26170585]
["bitfinex","BTCUSD",1765828554560,0.23171241,86314.0,86311.0,0.26170585]
["bitfinex","BTCUSD",1765828555426,0.23171241,86314.0,86307.0,0.23172911]
["bitfinex","BTCUSD",1765828555427,0.01158627,86309.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828555572,0.01158721,86302.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828555770,0.24333702,86301.0,86298.0,0.24334021]
["bitfinex","BTCUSD",1765828556705,0.23175005,86300.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828556906,0.24333176,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828557461,0.01158708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828557792,0.02555352,86309.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828557996,0.2433265,86304.0,86301.0,0.23174689]
["bitfinex","BTCUSD",1765828558406,0.2317365,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828558639,0.24331592,86308.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1765828558800,0.01158654,86307.0,86304.0,0.2433259]
["bitfinex","BTCUSD",1765828559012,0.23173596,86306.0,86303.0,0.24332853]
["bitfinex","BTCUSD",1765828559189,0.01158654,86307.0,86304.0,0.23173853]
["bitfinex","BTCUSD",1765828559390,0.24331999,86307.0,86304.0,0.23173853]
["bitfinex","BTCUSD",1765828560060,0.24331999,86307.0,86304.0,0.23273853]
["bitfinex","BTCUSD",1765828560284,0.02555352,86309.0,86304.0,0.01363119]
["bitfinex","BTCUSD",1765828560559,0.00056861,86309.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1765828560763,0.00056861,86309.0,86306.0,0.24332]
["bitfinex","BTCUSD",1765828560764,0.23229425,86309.0,86306.0,0.24332]
["bitfinex","BTCUSD",1765828560911,0.24331916,86307.0,86304.0,0.01363119]
["bitfinex","BTCUSD",1765828561162,0.23173628,86305.0,86304.0,0.00204425]
["bitfinex","BTCUSD",1765828561357,0.23173628,86305.0,86304.0,0.00304425]
["bitfinex","BTCUSD",1765828561567,0.35346628,86305.0,86304.0,0.002]
["bitfinex","BTCUSD",1765828561967,0.24335605,86294.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765828562168,0.01158788,86297.0,86293.0,0.24335447]
["bitfinex","BTCUSD",1765828562169,0.01158802,86296.0,86293.0,0.24335447]
["bitfinex","BTCUSD",1765828562372,0.01158802,86296.0,86288.0,0.0184]
["bitfinex","BTCUSD",1765828562373,0.01158869,86291.0,86288.0,0.02998909]
["bitfinex","BTCUSD",1765828562573,0.01158829,86294.0,86292.0,0.23177093]
["bitfinex","BTCUSD",1765828563018,0.01158815,86295.0,86293.0,0.23176758]
["bitfinex","BTCUSD",1765828563434,0.01158815,86295.0,86292.0,0.24335948]
["bitfinex","BTCUSD",1765828563435,0.24335142,86295.0,86292.0,0.24335948]
["bitfinex","BTCUSD",1765828563813,0.24335142,86295.0,86293.0,0.2317677]
["bitfinex","BTCUSD",1765828563997,0.24335142,86295.0,86292.0,0.24535948]
["bitfinex","BTCUSD",1765828564190,0.23176582,86294.0,86292.0,0.002]
["bitfinex","BTCUSD",1765828564387,0.2317685,86293.0,86292.0,0.002]
["bitfinex","BTCUSD",1765828564589,0.24335411,86294.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765828564915,0.01158802,86296.0,86292.0,0.002]
["bitfinex","BTCUSD",1765828565691,0.23176407,86295.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828565889,0.24334849,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828566095,0.23176331,86295.0,86293.0,0.24335457]
["bitfinex","BTCUSD",1765828566308,0.24334899,86296.0,86293.0,0.24335457]
["bitfinex","BTCUSD",1765828566508,0.24335147,86295.0,86292.0,0.002]
["bitfinex","BTCUSD",1765828566757,0.24335147,86295.0,86292.0,0.23377087]
["bitfinex","BTCUSD",1765828566961,0.01158815,86295.0,86293.0,0.23376846]
["bitfinex","BTCUSD",1765828567373,0.01158842,86293.0,86290.0,0.23177552]
["bitfinex","BTCUSD",1765828567528,0.01158815,86295.0,86293.0,0.23376795]
["bitfinex","BTCUSD",1765828567726,0.23176582,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828567915,0.2433535,86296.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828568336,0.23176326,86295.0,86293.0,0.004]
["bitfinex","BTCUSD",1765828568766,0.23176326,86295.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828569177,0.23176326,86295.0,86293.0,0.004]
["bitfinex","BTCUSD",1765828569473,0.23176326,86295.0,86293.0,0.23176845]
["bitfinex","BTCUSD",1765828569688,0.23175519,86298.0,86295.0,0.24334915]
["bitfinex","BTCUSD",1765828569851,0.23175783,86297.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828570426,0.01158802,86296.0,86293.0,0.01358842]
["bitfinex","BTCUSD",1765828570677,0.27919582,86294.0,86293.0,0.004]
["bitfinex","BTCUSD",1765828570929,0.56989582,86294.0,86293.0,0.004]
["bitfinex","BTCUSD",1765828571142,0.56989582,86294.0,86277.0,0.0184]
["bitfinex","BTCUSD",1765828571143,0.23180074,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765828571354,0.23180074,86281.0,86277.0,0.0184]
["bitfinex","BTCUSD",1765828572123,0.23180074,86281.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828572124,0.27923074,86281.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828572321,0.35031074,86281.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828573402,0.23180074,86281.0,86280.0,0.0012]
["bitfinex","BTCUSD",1765828573936,0.23180074,86281.0,86280.0,0.0022]
["bitfinex","BTCUSD",1765828574143,0.35031074,86281.0,86280.0,0.0022]
["bitfinex","BTCUSD",1765828574977,0.64101074,86281.0,86280.0,0.0022]
["bitfinex","BTCUSD",1765828575209,1.63101074,86281.0,86280.0,0.0022]
["bitfinex","BTCUSD",1765828575421,0.23181149,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828575612,1.31587149,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828575835,1.38695149,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828585341,1.79398264,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828585646,1.81886223,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828586387,1.81986223,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828586634,1.82086223,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828587082,1.70453108,86277.0,86276.0,0.00118258]
["bitfinex","BTCUSD",1765828592722,1.70453108,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828593030,1.70353108,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828593461,1.63145108,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828593679,1.70094108,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828594357,1.70294108,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828595483,1.81927223,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828595835,1.70294108,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828596503,1.73419984,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828597501,1.70294108,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828600191,1.71377772,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828600427,1.56122772,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828600638,1.34979699,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828600847,1.02787959,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828601049,0.02787959,86277.0,86276.0,0.232861]
["bitfinex","BTCUSD",1765828601249,0.003,86277.0,86276.0,0.232861]
["bitfinex","BTCUSD",1765828601689,0.003,86277.0,86276.0,0.523561]
["bitfinex","BTCUSD",1765828601903,0.0410979,86299.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765828601904,0.0312174,86299.0,86298.0,0.23175508]
["bitfinex","BTCUSD",1765828602106,0.23174474,86302.0,86299.0,0.24333937]
["bitfinex","BTCUSD",1765828602279,0.0410979,86305.0,86299.0,0.24333937]
["bitfinex","BTCUSD",1765828602280,0.0410979,86305.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828602478,0.23173985,86304.0,86300.0,0.24333678]
["bitfinex","BTCUSD",1765828602694,0.23173985,86304.0,86298.0,0.00104425]
["bitfinex","BTCUSD",1765828602695,0.01158721,86302.0,86298.0,0.00104425]
["bitfinex","BTCUSD",1765828602930,0.03122895,86299.0,86298.0,0.012632]
["bitfinex","BTCUSD",1765828603343,0.03122895,86299.0,86298.0,0.24438659]
["bitfinex","BTCUSD",1765828603622,0.26298069,86300.0,86298.0,0.00104425]
["bitfinex","BTCUSD",1765828603825,0.03122895,86300.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828604035,0.23175239,86299.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828604252,0.03122895,86300.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828604719,0.03122895,86300.0,86298.0,0.23379906]
["bitfinex","BTCUSD",1765828605106,0.03122895,86300.0,86298.0,0.23379774]
["bitfinex","BTCUSD",1765828605334,0.03122895,86300.0,86298.0,0.23379731]
["bitfinex","BTCUSD",1765828605528,0.03122895,86301.0,86298.0,0.24538506]
["bitfinex","BTCUSD",1765828605734,0.26297654,86301.0,86298.0,0.24538506]
["bitfinex","BTCUSD",1765828605934,0.27456389,86301.0,86298.0,0.24538506]
["bitfinex","BTCUSD",1765828606135,0.23175239,86299.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828606308,0.27456389,86301.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828606309,0.0428163,86301.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828606545,0.23174971,86300.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828606745,0.23175239,86299.0,86298.0,0.00304425]
["bitfinex","BTCUSD",1765828606966,0.23175239,86299.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828607165,0.03122895,86300.0,86298.0,0.00304425]
["bitfinex","BTCUSD",1765828607370,0.03122895,86300.0,86298.0,0.00204425]
["bitfinex","BTCUSD",1765828607569,0.03122895,86300.0,86298.0,0.00104425]
["bitfinex","BTCUSD",1765828607784,0.03122895,86300.0,86298.0,0.23479878]
["bitfinex","BTCUSD",1765828608011,0.06009514,86309.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765828608012,0.03122895,86303.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765828608211,0.03122895,86305.0,86304.0,0.23173896]
["bitfinex","BTCUSD",1765828608413,0.04281549,86307.0,86303.0,0.24332867]
["bitfinex","BTCUSD",1765828608661,0.04281549,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828608662,0.03122895,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828608874,0.04281549,86307.0,86302.0,0.02998721]
["bitfinex","BTCUSD",1765828609086,0.01158667,86306.0,86302.0,0.02998721]
["bitfinex","BTCUSD",1765828609523,0.01158681,86305.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828609734,0.23173985,86304.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828609945,0.24332544,86305.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828610151,0.01158681,86305.0,86302.0,0.25014177]
["bitfinex","BTCUSD",1765828610362,0.23173896,86304.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828610595,0.23174165,86303.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828610999,0.23173896,86304.0,86302.0,0.0184]
["bitfinex","BTCUSD",1765828611211,0.01158681,86305.0,86302.0,0.2617314]
["bitfinex","BTCUSD",1765828611418,0.02497653,86308.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1765828611626,0.00056861,86309.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1765828611838,0.2322947,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828612014,0.00056861,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828612239,0.00056861,86309.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1765828612447,0.03122895,86312.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765828612647,0.03122895,86315.0,86314.0,0.23171212]
["bitfinex","BTCUSD",1765828612822,0.24252565,86319.0,86315.0,0.23170921]
["bitfinex","BTCUSD",1765828613035,0.23170087,86319.0,86315.0,0.23170921]
["bitfinex","BTCUSD",1765828613362,0.23170943,86315.0,86314.0,0.01844425]
["bitfinex","BTCUSD",1765828613600,0.34751181,86328.0,86314.0,0.01844425]
["bitfinex","BTCUSD",1765828613735,0.28099943,86315.0,86314.0,0.002]
["bitfinex","BTCUSD",1765828613940,0.23173896,86304.0,86303.0,0.0184]
["bitfinex","BTCUSD",1765828614556,0.011586,86311.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828614785,0.24330916,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828614938,0.24330667,86311.0,86307.0,0.24331533]
["bitfinex","BTCUSD",1765828615340,0.23173367,86306.0,86303.0,0.25014112]
["bitfinex","BTCUSD",1765828615546,0.23173367,86306.0,86303.0,0.25014154]
["bitfinex","BTCUSD",1765828615742,0.24332034,86306.0,86303.0,0.02998708]
["bitfinex","BTCUSD",1765828615986,0.01158667,86306.0,86303.0,0.0184]
["bitfinex","BTCUSD",1765828616196,0.24331225,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828616433,0.2433101,86310.0,86306.0,0.24332013]
["bitfinex","BTCUSD",1765828616582,0.23172621,86309.0,86306.0,0.24332013]
["bitfinex","BTCUSD",1765828616795,0.2433101,86310.0,86307.0,0.23172988]
["bitfinex","BTCUSD",1765828616992,0.23172886,86308.0,86305.0,0.23173607]
["bitfinex","BTCUSD",1765828617198,0.01158654,86307.0,86303.0,0.26372819]
["bitfinex","BTCUSD",1765828617380,0.24332258,86306.0,86305.0,0.002]
["bitfinex","BTCUSD",1765828617585,0.01158614,86310.0,86306.0,0.002]
["bitfinex","BTCUSD",1765828617827,0.25,86320.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828617828,0.011586,86311.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828618036,0.24330322,86313.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765828618230,0.01158533,86316.0,86313.0,0.23171422]
["bitfinex","BTCUSD",1765828618431,0.01158547,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828618657,0.01082088,86328.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765828618982,0.01158453,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765828619268,0.24326985,86324.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828619269,0.01158426,86324.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828619568,0.01158453,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828619712,0.01315315,86322.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828619908,0.01158466,86321.0,86318.0,0.00556815]
["bitfinex","BTCUSD",1765828620116,0.01158466,86321.0,86317.0,0.24328671]
["bitfinex","BTCUSD",1765828620310,0.01315315,86322.0,86316.0,0.24328956]
["bitfinex","BTCUSD",1765828620311,0.24328166,86320.0,86316.0,0.24328956]
["bitfinex","BTCUSD",1765828620861,0.24328166,86320.0,86315.0,0.0184]
["bitfinex","BTCUSD",1765828620862,0.23170406,86317.0,86315.0,0.0184]
["bitfinex","BTCUSD",1765828621023,0.00156862,86322.0,86315.0,0.0184]
["bitfinex","BTCUSD",1765828621231,0.23166156,86333.0,86323.0,0.23168796]
["bitfinex","BTCUSD",1765828621440,0.01358426,86324.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828621667,0.23168882,86323.0,86321.0,0.23169274]
["bitfinex","BTCUSD",1765828621874,0.01258426,86324.0,86321.0,0.2432774]
["bitfinex","BTCUSD",1765828622069,0.01258426,86324.0,86321.0,0.24327544]
["bitfinex","BTCUSD",1765828622517,0.01258426,86324.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765828622518,0.24326992,86324.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765828622694,0.24326992,86324.0,86315.0,0.26169375]
["bitfinex","BTCUSD",1765828622695,0.01158265,86336.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828622927,0.01158386,86327.0,86321.0,0.23569229]
["bitfinex","BTCUSD",1765828623188,0.23169064,86322.0,86321.0,0.002]
["bitfinex","BTCUSD",1765828623408,0.24330112,86313.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828623580,0.24330112,86313.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828623581,0.01158681,86305.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828623787,0.01158681,86305.0,86302.0,0.24332892]
["bitfinex","BTCUSD",1765828623992,0.24331773,86307.0,86303.0,0.24332868]
["bitfinex","BTCUSD",1765828624205,0.24331581,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828624414,0.24331763,86307.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828624616,0.01158641,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828624808,0.24331471,86308.0,86304.0,0.24332407]
["bitfinex","BTCUSD",1765828625014,0.23173423,86306.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828625425,0.23173423,86306.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828625636,0.01158654,86307.0,86304.0,0.24332582]
["bitfinex","BTCUSD",1765828626050,0.01158654,86307.0,86305.0,0.23173579]
["bitfinex","BTCUSD",1765828626268,0.01158681,86305.0,86298.0,0.25015352]
["bitfinex","BTCUSD",1765828626482,0.24332489,86305.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828626720,0.24332489,86305.0,86304.0,0.002]
["bitfinex","BTCUSD",1765828627559,0.23173953,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828627774,0.01158761,86299.0,86296.0,0.23175986]
["bitfinex","BTCUSD",1765828628005,0.23175575,86298.0,86295.0,0.2433487]
["bitfinex","BTCUSD",1765828628220,0.2433435,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828628438,0.01158815,86295.0,86291.0,0.02998869]
["bitfinex","BTCUSD",1765828628655,0.01158815,86295.0,86292.0,0.23177088]
["bitfinex","BTCUSD",1765828628865,0.01158788,86297.0,86294.0,0.24335385]
["bitfinex","BTCUSD",1765828629108,0.01158802,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828629353,0.01158802,86296.0,86293.0,0.24335662]
["bitfinex","BTCUSD",1765828629560,0.24334847,86296.0,86295.0,0.003]
["bitfinex","BTCUSD",1765828629770,0.24335598,86294.0,86291.0,0.03398869]
["bitfinex","BTCUSD",1765828629992,0.02493892,86296.0,86291.0,0.0184]
["bitfinex","BTCUSD",1765828630201,0.01158788,86297.0,86294.0,0.23576412]
["bitfinex","BTCUSD",1765828630425,0.01158788,86297.0,86294.0,0.23176412]
["bitfinex","BTCUSD",1765828630642,0.01158802,86296.0,86293.0,0.008]
["bitfinex","BTCUSD",1765828630855,0.01158802,86296.0,86293.0,0.01958842]
["bitfinex","BTCUSD",1765828631068,0.23176379,86295.0,86293.0,0.008]
["bitfinex","BTCUSD",1765828631481,0.23176379,86295.0,86293.0,0.004]
["bitfinex","BTCUSD",1765828631685,0.23176379,86295.0,86293.0,0.23576839]
["bitfinex","BTCUSD",1765828631865,0.23176379,86295.0,86293.0,0.23176839]
["bitfinex","BTCUSD",1765828632081,0.24335194,86295.0,86292.0,0.24335707]
["bitfinex","BTCUSD",1765828632306,0.24335194,86295.0,86270.0,0.92295405]
["bitfinex","BTCUSD",1765828632307,0.01158855,86292.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765828632499,0.24335974,86292.0,86291.0,0.0184]
["bitfinex","BTCUSD",1765828633125,0.26829193,86295.0,86291.0,0.0184]
["bitfinex","BTCUSD",1765828633347,0.01158788,86297.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828633557,0.01158788,86297.0,86292.0,0.24335932]
["bitfinex","BTCUSD",1765828633982,0.01158788,86297.0,86291.0,0.02998869]
["bitfinex","BTCUSD",1765828633983,0.23177119,86292.0,86291.0,0.0184]
["bitfinex","BTCUSD",1765828634203,0.23177119,86292.0,86284.0,0.003]
["bitfinex","BTCUSD",1765828634204,0.23178999,86285.0,86284.0,0.003]
["bitfinex","BTCUSD",1765828635022,0.23177388,86291.0,86284.0,0.003]
["bitfinex","BTCUSD",1765828635023,0.01158775,86298.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828635226,0.01158775,86298.0,86282.0,0.0299899]
["bitfinex","BTCUSD",1765828635227,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765828635438,0.01158761,86299.0,86296.0,0.2433431]
["bitfinex","BTCUSD",1765828635651,0.23175551,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828635889,0.24333071,86303.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765828636131,0.2317419,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828636380,0.24333201,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828636588,0.24332097,86306.0,86303.0,0.24332803]
["bitfinex","BTCUSD",1765828636886,0.24332097,86306.0,86293.0,0.0184]
["bitfinex","BTCUSD",1765828636887,0.01158721,86302.0,86297.0,0.24334321]
["bitfinex","BTCUSD",1765828637091,0.23174939,86301.0,86297.0,0.24334321]
["bitfinex","BTCUSD",1765828637314,0.24333674,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828638002,0.24333725,86300.0,86297.0,0.24334321]
["bitfinex","BTCUSD",1765828638184,0.23175569,86298.0,86294.0,0.2317649]
["bitfinex","BTCUSD",1765828638386,0.03659147,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828638540,0.23175079,86300.0,86297.0,0.24334564]
["bitfinex","BTCUSD",1765828638743,0.24334704,86297.0,86293.0,0.02998842]
["bitfinex","BTCUSD",1765828638983,0.23176582,86294.0,86293.0,0.0184]
["bitfinex","BTCUSD",1765828639144,0.24334924,86296.0,86293.0,0.25016816]
["bitfinex","BTCUSD",1765828639341,0.01158775,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828639342,0.02500412,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828639554,0.01158694,86304.0,86293.0,0.02998842]
["bitfinex","BTCUSD",1765828639762,0.23175009,86300.0,86297.0,0.01258788]
["bitfinex","BTCUSD",1765828639994,0.24334072,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828640173,0.24334072,86299.0,86295.0,0.2433487]
["bitfinex","BTCUSD",1765828640374,0.24334072,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765828640599,0.01158721,86302.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765828640789,0.23175655,86298.0,86293.0,0.03298842]
["bitfinex","BTCUSD",1765828640993,0.23176582,86294.0,86293.0,0.0214]
["bitfinex","BTCUSD",1765828641318,0.01158775,86298.0,86293.0,0.03098842]
["bitfinex","BTCUSD",1765828641516,0.23175571,86298.0,86295.0,0.24335038]
["bitfinex","BTCUSD",1765828641860,0.23175571,86298.0,86294.0,0.26175219]
["bitfinex","BTCUSD",1765828641861,0.01158788,86297.0,86294.0,0.26175219]
["bitfinex","BTCUSD",1765828642077,0.24334001,86299.0,86295.0,0.23176257]
["bitfinex","BTCUSD",1765828642255,0.01158788,86297.0,86294.0,0.26175279]
["bitfinex","BTCUSD",1765828642449,0.01158775,86298.0,86295.0,0.24335097]
["bitfinex","BTCUSD",1765828642688,0.01158748,86300.0,86295.0,0.24335097]
["bitfinex","BTCUSD",1765828642689,0.01158748,86300.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828642863,0.01158708,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828643105,0.23173942,86304.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828643367,0.04165446,86318.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828643368,0.02500412,86309.0,86308.0,0.23172822]
["bitfinex","BTCUSD",1765828643568,0.0115852,86317.0,86306.0,0.24332026]
["bitfinex","BTCUSD",1765828643569,0.01085057,86318.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765828643779,0.01085057,86320.0,86318.0,0.23170138]
["bitfinex","BTCUSD",1765828643987,0.24327479,86323.0,86320.0,0.23169425]
["bitfinex","BTCUSD",1765828644188,0.01085057,86322.0,86321.0,0.24327546]
["bitfinex","BTCUSD",1765828644428,0.02500412,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765828644429,0.01084909,86331.0,86330.0,0.23166917]
["bitfinex","BTCUSD",1765828644634,0.01084909,86332.0,86330.0,0.23166888]
["bitfinex","BTCUSD",1765828644838,0.01084909,86332.0,86331.0,0.23166649]
["bitfinex","BTCUSD",1765828645134,0.23166225,86333.0,86329.0,0.24325526]
["bitfinex","BTCUSD",1765828645346,0.23165089,86337.0,86332.0,0.01158319]
["bitfinex","BTCUSD",1765828645551,0.23165089,86337.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765828645552,0.24323644,86336.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828645764,0.01158292,86334.0,86331.0,0.24324951]
["bitfinex","BTCUSD",1765828645971,0.24323504,86337.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765828646185,0.24323919,86335.0,86332.0,0.23166372]
["bitfinex","BTCUSD",1765828646391,0.01158144,86345.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828646624,0.24320494,86347.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765828646839,0.01158117,86347.0,86344.0,0.23163142]
["bitfinex","BTCUSD",1765828647514,0.24319146,86352.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765828647740,0.23161876,86349.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765828647967,0.23161876,86349.0,86346.0,0.24320716]
["bitfinex","BTCUSD",1765828648472,0.002,86347.0,86346.0,0.24320716]
["bitfinex","BTCUSD",1765828648939,0.01158144,86345.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765828649169,0.01158117,86347.0,86330.0,0.0184]
["bitfinex","BTCUSD",1765828649170,0.24322487,86340.0,86334.0,0.24324002]
["bitfinex","BTCUSD",1765828649387,0.24322487,86340.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828649388,0.01158225,86339.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828649609,0.01158265,86336.0,86332.0,0.24324684]
["bitfinex","BTCUSD",1765828649836,0.01158359,86329.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828650066,0.01158319,86332.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828650283,0.23168026,86326.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828650514,0.23168527,86324.0,86323.0,0.0184]
["bitfinex","BTCUSD",1765828650731,0.01158399,86326.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765828650943,0.01158412,86325.0,86321.0,0.0184]
["bitfinex","BTCUSD",1765828651177,0.231688,86323.0,86321.0,0.0184]
["bitfinex","BTCUSD",1765828651403,0.23168796,86323.0,86321.0,0.0184]
["bitfinex","BTCUSD",1765828651623,0.23168796,86323.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765828651624,0.0115848,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765828651838,0.01158439,86323.0,86318.0,0.0184]
["bitfinex","BTCUSD",1765828652106,0.23169869,86319.0,86318.0,0.0184]
["bitfinex","BTCUSD",1765828652320,0.24327906,86321.0,86318.0,0.0184]
["bitfinex","BTCUSD",1765828652525,0.24327329,86323.0,86318.0,0.02998506]
["bitfinex","BTCUSD",1765828652742,0.24327329,86323.0,86319.0,0.23169776]
["bitfinex","BTCUSD",1765828652962,0.24327329,86323.0,86318.0,0.0184]
["bitfinex","BTCUSD",1765828652963,0.24328114,86321.0,86318.0,0.0184]
["bitfinex","BTCUSD",1765828653180,0.01158453,86322.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828653181,0.01158654,86307.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828653423,0.01158627,86309.0,86304.0,0.0184]
["bitfinex","BTCUSD",1765828653643,0.01158641,86308.0,86305.0,0.2433227]
["bitfinex","BTCUSD",1765828654305,0.01158641,86308.0,86303.0,0.24332714]
["bitfinex","BTCUSD",1765828654306,0.01158667,86306.0,86303.0,0.24332827]
["bitfinex","BTCUSD",1765828654532,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828654772,0.23174532,86302.0,86300.0,0.0184]
["bitfinex","BTCUSD",1765828654988,0.23173896,86304.0,86301.0,0.23174663]
["bitfinex","BTCUSD",1765828655208,0.01158681,86305.0,86302.0,0.23174359]
["bitfinex","BTCUSD",1765828655428,0.01158681,86305.0,86302.0,0.23174291]
["bitfinex","BTCUSD",1765828655639,0.01158614,86310.0,86302.0,0.01358721]
["bitfinex","BTCUSD",1765828655850,0.23172854,86308.0,86305.0,0.23173591]
["bitfinex","BTCUSD",1765828656062,0.01158641,86308.0,86302.0,0.002]
["bitfinex","BTCUSD",1765828656250,0.24331561,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828656495,0.24331561,86308.0,86304.0,0.24332532]
["bitfinex","BTCUSD",1765828656938,0.01158654,86307.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828657375,0.01158654,86307.0,86305.0,0.23173614]
["bitfinex","BTCUSD",1765828658032,0.01158654,86307.0,86304.0,0.01358694]
["bitfinex","BTCUSD",1765828658243,0.24331862,86307.0,86304.0,0.01358694]
["bitfinex","BTCUSD",1765828658467,0.23173465,86306.0,86305.0,0.002]
["bitfinex","BTCUSD",1765828658910,0.23173359,86306.0,86305.0,0.004]
["bitfinex","BTCUSD",1765828659350,0.23330221,86306.0,86305.0,0.004]
["bitfinex","BTCUSD",1765828659840,0.23330221,86306.0,86305.0,0.002]
["bitfinex","BTCUSD",1765828660059,0.24333683,86301.0,86296.0,0.23175781]
["bitfinex","BTCUSD",1765828660279,0.01158775,86298.0,86294.0,0.02998829]
["bitfinex","BTCUSD",1765828660496,0.24333704,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828660720,0.23175323,86299.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828660942,0.01158761,86299.0,86296.0,0.24334824]
["bitfinex","BTCUSD",1765828661161,0.24334401,86298.0,86295.0,0.24335122]
["bitfinex","BTCUSD",1765828661376,0.24334611,86297.0,86294.0,0.26175411]
["bitfinex","BTCUSD",1765828661590,0.23176313,86296.0,86294.0,0.0184]
["bitfinex","BTCUSD",1765828661807,0.01158869,86291.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765828662029,0.01158829,86294.0,86289.0,0.26176762]
["bitfinex","BTCUSD",1765828662718,0.24335736,86293.0,86289.0,0.02998896]
["bitfinex","BTCUSD",1765828662957,0.24335917,86294.0,86290.0,0.23177655]
["bitfinex","BTCUSD",1765828663169,0.24335244,86295.0,86292.0,0.23177119]
["bitfinex","BTCUSD",1765828663378,0.23177388,86291.0,86289.0,0.26176815]
["bitfinex","BTCUSD",1765828663611,0.23177388,86291.0,86289.0,0.0184]
["bitfinex","BTCUSD",1765828664020,0.23177388,86291.0,86289.0,0.0214]
["bitfinex","BTCUSD",1765828664267,0.24335996,86292.0,86289.0,0.25317812]
["bitfinex","BTCUSD",1765828664472,0.24335996,86292.0,86290.0,0.003]
["bitfinex","BTCUSD",1765828664891,0.23177388,86291.0,86289.0,0.0214]
["bitfinex","BTCUSD",1765828665095,0.24336001,86292.0,86289.0,0.0214]
["bitfinex","BTCUSD",1765828665295,0.24336001,86292.0,86289.0,0.0244]
["bitfinex","BTCUSD",1765828665296,0.23177656,86290.0,86289.0,0.0244]
["bitfinex","BTCUSD",1765828665499,0.24335412,86294.0,86290.0,0.24336293]
["bitfinex","BTCUSD",1765828665707,0.24335412,86294.0,86291.0,0.23177304]
["bitfinex","BTCUSD",1765828665889,0.24335692,86293.0,86289.0,0.2677671]
["bitfinex","BTCUSD",1765828666091,0.24335692,86293.0,86290.0,0.23177537]
["bitfinex","BTCUSD",1765828666295,0.2317471,86301.0,86289.0,0.2677671]
["bitfinex","BTCUSD",1765828666296,0.01158708,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828666502,0.24333397,86302.0,86299.0,0.24333769]
["bitfinex","BTCUSD",1765828666702,0.24333397,86302.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828666908,0.01158721,86302.0,86300.0,0.23174932]
["bitfinex","BTCUSD",1765828667106,0.01158721,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828667311,0.24333393,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828667525,0.01158708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828667725,0.01158681,86305.0,86301.0,0.24333382]
["bitfinex","BTCUSD",1765828668036,0.2433261,86304.0,86301.0,0.24333382]
["bitfinex","BTCUSD",1765828668465,0.23174433,86302.0,86300.0,0.002]
["bitfinex","BTCUSD",1765828669368,0.01158708,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828669526,0.23174522,86302.0,86300.0,0.01258748]
["bitfinex","BTCUSD",1765828669717,0.23174522,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765828670122,0.231756,86298.0,86295.0,0.23176119]
["bitfinex","BTCUSD",1765828670523,0.24334375,86298.0,86295.0,0.23176119]
["bitfinex","BTCUSD",1765828670780,0.01158761,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828670944,0.24334114,86299.0,86296.0,0.23175845]
["bitfinex","BTCUSD",1765828671257,0.23174989,86300.0,86297.0,0.23175575]
["bitfinex","BTCUSD",1765828671452,0.23174989,86300.0,86298.0,0.2317537]
["bitfinex","BTCUSD",1765828671874,0.24489085,86306.0,86301.0,0.24333171]
["bitfinex","BTCUSD",1765828672046,0.23173874,86305.0,86302.0,0.23174293]
["bitfinex","BTCUSD",1765828672250,0.23174433,86302.0,86299.0,0.24334]
["bitfinex","BTCUSD",1765828672449,0.01158708,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828672450,0.01158708,86303.0,86298.0,0.24334273]
["bitfinex","BTCUSD",1765828672647,0.23174743,86301.0,86298.0,0.24334273]
["bitfinex","BTCUSD",1765828672871,0.23174433,86302.0,86299.0,0.23175157]
["bitfinex","BTCUSD",1765828673479,0.23174834,86301.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828673652,0.23174971,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828673877,0.24333141,86303.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828674079,0.24333141,86303.0,86300.0,0.23174718]
["bitfinex","BTCUSD",1765828674518,0.24333141,86303.0,86301.0,0.23174644]
["bitfinex","BTCUSD",1765828674822,0.24333141,86303.0,86300.0,0.23174718]
["bitfinex","BTCUSD",1765828675085,0.23172051,86311.0,86299.0,0.23475226]
["bitfinex","BTCUSD",1765828675086,0.01158587,86312.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765828675278,0.01158453,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828675505,0.24326917,86325.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765828675714,0.23168804,86323.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765828675917,0.23168804,86323.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828675918,0.23169333,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828676129,0.24328663,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765828676334,0.24329261,86316.0,86312.0,0.0184]
["bitfinex","BTCUSD",1765828676514,0.23171057,86315.0,86312.0,0.25011747]
["bitfinex","BTCUSD",1765828676749,0.23171057,86315.0,86312.0,0.0184]
["bitfinex","BTCUSD",1765828677126,0.23171244,86314.0,86312.0,0.0184]
["bitfinex","BTCUSD",1765828677339,0.01158533,86316.0,86313.0,0.23171281]
["bitfinex","BTCUSD",1765828677539,0.01158506,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765828677747,0.2317042,86317.0,86314.0,0.23170952]
["bitfinex","BTCUSD",1765828677951,0.2317042,86317.0,86315.0,0.23170909]
["bitfinex","BTCUSD",1765828678309,0.2317042,86317.0,86315.0,0.23170916]
["bitfinex","BTCUSD",1765828678547,0.2317042,86317.0,86314.0,0.23170952]
["bitfinex","BTCUSD",1765828678770,0.2317042,86317.0,86312.0,0.03198587]
["bitfinex","BTCUSD",1765828678771,0.23170959,86315.0,86312.0,0.03198587]
["bitfinex","BTCUSD",1765828679023,0.23170788,86316.0,86312.0,0.26370325]
["bitfinex","BTCUSD",1765828679206,0.23170971,86315.0,86313.0,0.2317147]
["bitfinex","BTCUSD",1765828679415,0.23170971,86315.0,86313.0,0.2327147]
["bitfinex","BTCUSD",1765828679585,0.23171212,86314.0,86313.0,0.001]
["bitfinex","BTCUSD",1765828679764,0.23171212,86314.0,86312.0,0.02998587]
["bitfinex","BTCUSD",1765828679995,0.23171212,86314.0,84153.0,0.00014]
["bitfinex","BTCUSD",1765828679996,0.01158654,86307.0,86306.0,0.0184]
["bitfinex","BTCUSD",1765828680199,0.01158654,86307.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828680200,0.01158735,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828680425,0.01158802,86296.0,86292.0,0.02317711]
["bitfinex","BTCUSD",1765828680625,0.01158802,86296.0,86292.0,0.02998855]
["bitfinex","BTCUSD",1765828680626,0.01158815,86295.0,86292.0,0.02998855]
["bitfinex","BTCUSD",1765828680825,0.01158802,86296.0,86292.0,0.02998855]
["bitfinex","BTCUSD",1765828681027,0.2317685,86293.0,86292.0,0.0184]
["bitfinex","BTCUSD",1765828681248,0.01158855,86292.0,86289.0,0.24336742]
["bitfinex","BTCUSD",1765828681403,0.01158855,86292.0,86290.0,0.23177626]
["bitfinex","BTCUSD",1765828681599,0.01158855,86292.0,86289.0,0.26176742]
["bitfinex","BTCUSD",1765828681804,0.23177098,86293.0,86291.0,0.23177387]
["bitfinex","BTCUSD",1765828682011,0.01158829,86294.0,86291.0,0.24336256]
["bitfinex","BTCUSD",1765828682217,0.01158829,86294.0,86292.0,0.23177096]
["bitfinex","BTCUSD",1765828682418,0.23176671,86294.0,86292.0,0.002]
["bitfinex","BTCUSD",1765828683027,0.23176671,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828683286,0.2317685,86293.0,86292.0,0.003]
["bitfinex","BTCUSD",1765828683484,0.2317685,86293.0,86292.0,0.006]
["bitfinex","BTCUSD",1765828683893,0.2317685,86293.0,86292.0,0.003]
["bitfinex","BTCUSD",1765828684861,0.23181149,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765828685068,0.0115903,86279.0,86276.0,0.01840258]
["bitfinex","BTCUSD",1765828685282,0.0115903,86279.0,86276.0,0.25021658]
["bitfinex","BTCUSD",1765828685602,0.23180889,86278.0,86276.0,0.01840258]
["bitfinex","BTCUSD",1765828685772,0.23180889,86278.0,86277.0,0.0184]
["bitfinex","BTCUSD",1765828685974,0.23180889,86278.0,86276.0,0.00400258]
["bitfinex","BTCUSD",1765828686414,0.23181149,86277.0,86276.0,0.00800258]
["bitfinex","BTCUSD",1765828686617,0.23181149,86277.0,86276.0,0.00400258]
["bitfinex","BTCUSD",1765828687001,0.23181149,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828687434,0.0115899,86282.0,86278.0,0.23180687]
["bitfinex","BTCUSD",1765828687672,0.24338989,86282.0,86278.0,0.23180687]
["bitfinex","BTCUSD",1765828688044,0.24338989,86282.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828688045,0.23181149,86277.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828688464,0.01159003,86281.0,86276.0,2.58e-06]
["bitfinex","BTCUSD",1765828688465,0.01158909,86288.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828688615,0.24336664,86290.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828688820,0.24336664,86290.0,86277.0,0.02318114]
["bitfinex","BTCUSD",1765828688821,0.2433626,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765828689035,0.01158882,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828689211,0.23177941,86289.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828689413,0.2433626,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765828689622,0.24335346,86295.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765828689882,0.23175795,86297.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765828689883,0.01158788,86297.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828690137,0.01158788,86297.0,86287.0,0.23178312]
["bitfinex","BTCUSD",1765828690138,0.01158694,86304.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828690351,0.2907,86314.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828690352,0.01158641,86308.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828690528,0.23173917,86304.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828690750,0.01158694,86304.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828691073,0.23173924,86304.0,86301.0,0.24333437]
["bitfinex","BTCUSD",1765828691259,0.01158681,86305.0,86302.0,0.23174376]
["bitfinex","BTCUSD",1765828691260,0.24332351,86305.0,86302.0,0.23174376]
["bitfinex","BTCUSD",1765828691492,0.00156862,86314.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765828691698,0.01158493,86319.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765828691900,0.0115848,86320.0,86317.0,0.23170378]
["bitfinex","BTCUSD",1765828692108,0.0115848,86320.0,86316.0,0.24329172]
["bitfinex","BTCUSD",1765828692109,0.24328167,86320.0,86316.0,0.24329172]
["bitfinex","BTCUSD",1765828692319,0.01158453,86322.0,86317.0,0.0347556]
["bitfinex","BTCUSD",1765828692528,0.02499992,86332.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828692529,0.23167157,86330.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828692736,0.01158399,86326.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828692978,0.01158399,86326.0,86315.0,0.0184]
["bitfinex","BTCUSD",1765828692979,0.01158412,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765828693187,0.23168312,86325.0,86322.0,0.24327428]
["bitfinex","BTCUSD",1765828693399,0.01158412,86325.0,86322.0,0.24327456]
["bitfinex","BTCUSD",1765828693867,0.01158439,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828694115,0.01158399,86326.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765828694378,0.01158305,86333.0,86328.0,0.23167454]
["bitfinex","BTCUSD",1765828694618,0.24326204,86327.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765828694819,0.24326204,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765828695025,0.23323858,86330.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765828695236,0.24325877,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765828695889,0.23168333,86325.0,86323.0,0.001]
["bitfinex","BTCUSD",1765828696106,0.23168333,86325.0,86320.0,0.23169542]
["bitfinex","BTCUSD",1765828696107,0.2316861,86324.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765828696324,0.01158386,86327.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765828696548,0.01158426,86324.0,86320.0,0.24327923]
["bitfinex","BTCUSD",1765828696807,0.01158453,86322.0,86315.0,0.25010784]
["bitfinex","BTCUSD",1765828697057,0.01158453,86322.0,86320.0,0.23169572]
["bitfinex","BTCUSD",1765828697232,0.01158453,86322.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765828697233,0.24327559,86322.0,86318.0,0.23170046]
["bitfinex","BTCUSD",1765828697460,0.01158426,86324.0,86319.0,0.24328294]
["bitfinex","BTCUSD",1765828697736,0.2432731,86323.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828697937,0.0115856,86314.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765828698137,0.0115856,86314.0,86312.0,0.23171709]
["bitfinex","BTCUSD",1765828698340,0.01158547,86315.0,86312.0,0.23171718]
["bitfinex","BTCUSD",1765828698470,0.24329562,86315.0,86312.0,0.24330305]
["bitfinex","BTCUSD",1765828698681,0.2432898,86317.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765828698880,0.24328976,86317.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765828699090,0.24328976,86317.0,86312.0,0.24330305]
["bitfinex","BTCUSD",1765828699091,0.01158533,86316.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828699284,0.24329524,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828699485,0.01158506,86318.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765828699749,0.24329226,86316.0,86314.0,0.0184]
["bitfinex","BTCUSD",1765828700077,0.01158533,86316.0,86314.0,0.0184]
["bitfinex","BTCUSD",1765828700292,0.01158506,86318.0,86314.0,0.0299856]
["bitfinex","BTCUSD",1765828700608,0.01158506,86318.0,86314.0,0.26169728]
["bitfinex","BTCUSD",1765828700790,0.2432585,86328.0,86324.0,0.23168382]
["bitfinex","BTCUSD",1765828700992,0.01158412,86325.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765828701192,0.01158412,86325.0,86321.0,0.24327748]
["bitfinex","BTCUSD",1765828701193,0.23168527,86324.0,86321.0,0.24327748]
["bitfinex","BTCUSD",1765828701423,0.2432674,86325.0,86322.0,0.23168912]
["bitfinex","BTCUSD",1765828701616,0.23168819,86323.0,86320.0,0.23169375]
["bitfinex","BTCUSD",1765828702200,0.23169311,86322.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828702528,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765828702726,0.24327764,86322.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828703140,0.23169455,86321.0,86318.0,0.24328484]
["bitfinex","BTCUSD",1765828703341,0.24327921,86321.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765828703686,0.01158466,86321.0,86319.0,0.23169859]
["bitfinex","BTCUSD",1765828703895,0.24327923,86321.0,86318.0,0.2432864]
["bitfinex","BTCUSD",1765828704095,0.01158466,86321.0,86319.0,0.23169869]
["bitfinex","BTCUSD",1765828704499,0.01158399,86326.0,86321.0,0.23169305]
["bitfinex","BTCUSD",1765828704719,0.01158305,86333.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765828705022,0.01158305,86333.0,86328.0,0.23167453]
["bitfinex","BTCUSD",1765828705023,0.23324012,86330.0,86328.0,0.23167453]
["bitfinex","BTCUSD",1765828705251,0.23324012,86330.0,86327.0,0.24326094]
["bitfinex","BTCUSD",1765828705449,0.23323782,86330.0,86327.0,0.24326094]
["bitfinex","BTCUSD",1765828705650,0.23323782,86330.0,86319.0,0.001]
["bitfinex","BTCUSD",1765828705651,0.01158399,86326.0,86322.0,0.24327347]
["bitfinex","BTCUSD",1765828705834,0.01158372,86328.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765828706042,0.24326252,86327.0,86324.0,0.2316847]
["bitfinex","BTCUSD",1765828706245,0.24326252,86327.0,86322.0,0.24327402]
["bitfinex","BTCUSD",1765828706246,0.24326202,86327.0,86322.0,0.24327402]
["bitfinex","BTCUSD",1765828706508,0.01158399,86326.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765828706712,0.01158426,86324.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765828706913,0.23169419,86321.0,86317.0,0.23170315]
["bitfinex","BTCUSD",1765828707133,0.00156862,86330.0,86311.0,0.23171898]
["bitfinex","BTCUSD",1765828707134,0.0115856,86314.0,86311.0,0.23171898]
["bitfinex","BTCUSD",1765828707345,0.24330028,86314.0,86310.0,0.23172057]
["bitfinex","BTCUSD",1765828707547,0.23171862,86312.0,86309.0,0.0184]
["bitfinex","BTCUSD",1765828707756,0.24330089,86313.0,86310.0,0.23172272]
["bitfinex","BTCUSD",1765828707996,0.23171241,86314.0,86311.0,0.23172017]
["bitfinex","BTCUSD",1765828708203,0.23171241,86314.0,86309.0,0.02998627]
["bitfinex","BTCUSD",1765828708204,0.24327032,86324.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765828708419,0.01158466,86321.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765828708612,0.24328315,86320.0,86317.0,0.24328697]
["bitfinex","BTCUSD",1765828709050,0.23169871,86319.0,86317.0,0.24328697]
["bitfinex","BTCUSD",1765828709254,0.24328315,86320.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765828709558,0.23169843,86320.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765828709709,0.23170171,86318.0,86316.0,0.24328679]
["bitfinex","BTCUSD",1765828710118,0.23170406,86317.0,86315.0,0.24329474]
["bitfinex","BTCUSD",1765828710527,0.23170406,86317.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765828710895,0.24328926,86317.0,86316.0,0.001]
["bitfinex","BTCUSD",1765828711094,0.24328926,86317.0,86313.0,0.2432955]
["bitfinex","BTCUSD",1765828711278,0.01158547,86315.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765828711682,0.24329495,86315.0,86312.0,0.24330104]
["bitfinex","BTCUSD",1765828712876,0.23171747,86313.0,86310.0,0.23172285]
["bitfinex","BTCUSD",1765828713048,0.24330378,86312.0,86309.0,0.2501242]
["bitfinex","BTCUSD",1765828713185,0.23172055,86311.0,86309.0,0.0184]
["bitfinex","BTCUSD",1765828713398,0.01158587,86312.0,86308.0,0.24331314]
["bitfinex","BTCUSD",1765828713608,0.24330372,86312.0,86309.0,0.23172511]
["bitfinex","BTCUSD",1765828714051,0.01158547,86315.0,86311.0,0.23171762]
["bitfinex","BTCUSD",1765828714272,0.01158533,86316.0,86313.0,0.2317148]
["bitfinex","BTCUSD",1765828714484,0.23171691,86313.0,86310.0,0.24330722]
["bitfinex","BTCUSD",1765828714691,0.2317148,86313.0,86310.0,0.24330722]
["bitfinex","BTCUSD",1765828714891,0.2317148,86313.0,86311.0,0.23172005]
["bitfinex","BTCUSD",1765828715116,0.01158547,86315.0,86312.0,0.23171749]
["bitfinex","BTCUSD",1765828715312,0.24329543,86315.0,86312.0,0.23171749]
["bitfinex","BTCUSD",1765828715532,0.24330257,86313.0,86310.0,0.23172058]
["bitfinex","BTCUSD",1765828715942,0.01158574,86313.0,86311.0,0.23171938]
["bitfinex","BTCUSD",1765828716259,0.01158574,86313.0,86311.0,0.23371938]
["bitfinex","BTCUSD",1765828716260,0.24330141,86313.0,86311.0,0.23371938]
["bitfinex","BTCUSD",1765828716465,0.24330141,86313.0,86311.0,0.002]
["bitfinex","BTCUSD",1765828716673,0.01158587,86312.0,86309.0,0.001]
["bitfinex","BTCUSD",1765828716843,0.24330582,86312.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828717049,0.24330582,86312.0,86310.0,0.001]
["bitfinex","BTCUSD",1765828717253,0.01158587,86312.0,86310.0,0.23272184]
["bitfinex","BTCUSD",1765828717436,0.24330141,86313.0,86310.0,0.23272184]
["bitfinex","BTCUSD",1765828717437,0.24330136,86313.0,86311.0,0.002]
["bitfinex","BTCUSD",1765828717637,0.23171749,86312.0,86310.0,0.24330897]
["bitfinex","BTCUSD",1765828717939,0.24330336,86312.0,86310.0,0.002]
["bitfinex","BTCUSD",1765828719136,0.24330336,86312.0,86309.0,0.2443112]
["bitfinex","BTCUSD",1765828719137,0.23172285,86310.0,86309.0,0.001]
["bitfinex","BTCUSD",1765828719351,0.23172285,86310.0,86308.0,0.24331452]
["bitfinex","BTCUSD",1765828719765,0.23172822,86308.0,86307.0,0.0184]
["bitfinex","BTCUSD",1765828720209,0.24330352,86312.0,86307.0,0.0184]
["bitfinex","BTCUSD",1765828720210,0.01158439,86323.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765828720415,0.0250336,86329.0,86324.0,0.24326916]
["bitfinex","BTCUSD",1765828720652,0.00156862,86330.0,86329.0,0.23167185]
["bitfinex","BTCUSD",1765828720858,0.24323871,86335.0,86332.0,0.23166364]
["bitfinex","BTCUSD",1765828721071,0.01158278,86335.0,86332.0,0.24324683]
["bitfinex","BTCUSD",1765828721529,0.2432437,86334.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828721775,0.23166172,86333.0,86331.0,0.24324963]
["bitfinex","BTCUSD",1765828722000,0.24324699,86332.0,86329.0,0.243255]
["bitfinex","BTCUSD",1765828722416,0.24324699,86332.0,86329.0,0.24325492]
["bitfinex","BTCUSD",1765828722637,0.01158158,86344.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828722868,0.01158171,86343.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828723075,0.01158171,86343.0,86337.0,0.24323233]
["bitfinex","BTCUSD",1765828723076,0.23163697,86342.0,86337.0,0.24323233]
["bitfinex","BTCUSD",1765828723308,0.23163697,86342.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828723309,0.01158211,86340.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765828723554,0.23164091,86341.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828723969,0.23164091,86341.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765828723970,0.23164774,86338.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765828724177,0.01158144,86345.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765828724406,0.23363876,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828724678,0.2452206,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828724819,0.2452206,86342.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765828724820,0.002,86342.0,86340.0,0.23164126]
["bitfinex","BTCUSD",1765828725021,0.23363745,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828725228,0.002,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828725443,0.002,86342.0,86338.0,0.23164248]
["bitfinex","BTCUSD",1765828725444,0.01158225,86339.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765828725654,0.23165284,86337.0,86333.0,0.24324152]
["bitfinex","BTCUSD",1765828725860,0.24322676,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765828726063,0.23163804,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828726500,0.23163804,86342.0,86339.0,0.24322495]
["bitfinex","BTCUSD",1765828726694,0.23164306,86340.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765828726904,0.23164502,86339.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828727116,0.01158238,86338.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765828727555,0.24323046,86338.0,86335.0,0.24323602]
["bitfinex","BTCUSD",1765828727760,0.01158238,86338.0,86335.0,0.23165486]
["bitfinex","BTCUSD",1765828727988,0.001,86342.0,86339.0,0.2432248]
["bitfinex","BTCUSD",1765828728191,0.23164234,86340.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765828728390,0.23164234,86340.0,86336.0,0.24323324]
["bitfinex","BTCUSD",1765828728595,0.01158184,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765828728817,0.01158171,86343.0,86340.0,0.23163984]
["bitfinex","BTCUSD",1765828729015,0.24321936,86342.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765828729255,0.24322553,86340.0,86338.0,0.23164758]
["bitfinex","BTCUSD",1765828729474,0.2432189,86342.0,86339.0,0.2432263]
["bitfinex","BTCUSD",1765828729683,0.2442189,86342.0,86339.0,0.2432263]
["bitfinex","BTCUSD",1765828729844,0.2442189,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828730219,0.2432189,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828730422,0.2432189,86342.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828730423,0.24322489,86340.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828730631,0.01158211,86340.0,86337.0,0.24323024]
["bitfinex","BTCUSD",1765828731184,0.01158211,86340.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765828731185,0.01158211,86340.0,86335.0,0.24323736]
["bitfinex","BTCUSD",1765828731381,0.01158211,86340.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765828731570,0.24322499,86340.0,86337.0,0.23164799]
["bitfinex","BTCUSD",1765828731835,0.01158184,86342.0,86340.0,0.23164234]
["bitfinex","BTCUSD",1765828732042,0.23164502,86339.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765828732228,0.23164502,86339.0,86336.0,0.24323534]
["bitfinex","BTCUSD",1765828732822,0.24322727,86339.0,86336.0,0.24323534]
["bitfinex","BTCUSD",1765828733198,0.01158225,86339.0,86336.0,0.24323534]
["bitfinex","BTCUSD",1765828733401,0.05966605,86340.0,86336.0,0.24323534]
["bitfinex","BTCUSD",1765828733604,0.05966605,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765828733605,0.01158198,86341.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765828733807,0.01158171,86343.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828734002,0.24321832,86343.0,86339.0,0.24322612]
["bitfinex","BTCUSD",1765828734218,0.24321832,86343.0,86340.0,0.23164196]
["bitfinex","BTCUSD",1765828734219,0.2432167,86343.0,86340.0,0.23164196]
["bitfinex","BTCUSD",1765828734408,0.00156862,86348.0,86344.0,0.23163101]
["bitfinex","BTCUSD",1765828734592,0.24320697,86347.0,86343.0,0.243216]
["bitfinex","BTCUSD",1765828734803,0.00156862,86348.0,86343.0,0.243216]
["bitfinex","BTCUSD",1765828734804,0.00156862,86348.0,86347.0,0.23162356]
["bitfinex","BTCUSD",1765828734996,0.01158037,86353.0,86349.0,0.24319859]
["bitfinex","BTCUSD",1765828735195,0.0115805,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765828735374,0.0115801,86355.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765828735622,0.01158211,86340.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765828735834,0.23165844,86334.0,86332.0,0.01836]
["bitfinex","BTCUSD",1765828736060,0.2316501,86338.0,86334.0,0.23165621]
["bitfinex","BTCUSD",1765828736283,0.24323627,86336.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765828736697,0.24321882,86342.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1765828736903,0.24321744,86343.0,86339.0,0.24322511]
["bitfinex","BTCUSD",1765828737150,0.24321996,86342.0,86339.0,0.24322511]
["bitfinex","BTCUSD",1765828737775,0.01158198,86341.0,86334.0,0.23365827]
["bitfinex","BTCUSD",1765828737993,0.23165014,86338.0,86335.0,0.23165529]
["bitfinex","BTCUSD",1765828738211,0.23165014,86338.0,86319.0,0.34754688]
["bitfinex","BTCUSD",1765828738212,0.23165844,86334.0,86333.0,0.002]
["bitfinex","BTCUSD",1765828738457,0.52392706,86334.0,86333.0,0.002]
["bitfinex","BTCUSD",1765828738688,0.01158627,86309.0,86305.0,0.02994681]
["bitfinex","BTCUSD",1765828738902,0.01158627,86309.0,86280.0,0.00099999]
["bitfinex","BTCUSD",1765828738903,0.23172822,86308.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828739109,0.01158748,86300.0,86296.0,0.24334819]
["bitfinex","BTCUSD",1765828739356,0.01158735,86301.0,86297.0,0.23175609]
["bitfinex","BTCUSD",1765828739565,0.01158735,86301.0,86298.0,0.24334258]
["bitfinex","BTCUSD",1765828739781,0.24332974,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828739999,0.24332974,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828740206,0.24332974,86303.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828740411,0.01158761,86299.0,86294.0,0.23176363]
["bitfinex","BTCUSD",1765828740626,0.24334063,86299.0,86295.0,0.24335105]
["bitfinex","BTCUSD",1765828740830,0.01158815,86295.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765828741039,0.00156862,86299.0,86296.0,0.23175971]
["bitfinex","BTCUSD",1765828741651,0.00156862,86299.0,86297.0,0.23175739]
["bitfinex","BTCUSD",1765828741861,0.24333237,86302.0,86296.0,0.24334638]
["bitfinex","BTCUSD",1765828742067,0.01158761,86299.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765828742285,0.24334625,86297.0,86296.0,0.002]
["bitfinex","BTCUSD",1765828742489,0.24334625,86297.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828742490,0.24334625,86297.0,86293.0,0.24335669]
["bitfinex","BTCUSD",1765828742698,0.23174485,86302.0,86297.0,0.002]
["bitfinex","BTCUSD",1765828742905,0.23172686,86309.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765828743133,0.23174196,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828743559,0.01158667,86306.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828743694,0.01158667,86306.0,86303.0,0.24332668]
["bitfinex","BTCUSD",1765828743923,0.23174471,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828744315,0.24332603,86304.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765828744488,0.24331681,86308.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765828744704,0.00156862,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828745320,0.00156862,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828745321,0.01315489,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828745454,0.01315489,86309.0,86305.0,0.243323]
["bitfinex","BTCUSD",1765828745658,0.24488053,86309.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1765828745858,0.24488053,86309.0,86305.0,0.243323]
["bitfinex","BTCUSD",1765828745859,0.01158641,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828746086,0.00156862,86309.0,86306.0,0.01258667]
["bitfinex","BTCUSD",1765828746291,0.23173091,86307.0,86306.0,0.001]
["bitfinex","BTCUSD",1765828747169,0.24334759,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765828747371,0.24334759,86297.0,86296.0,0.0184]
["bitfinex","BTCUSD",1765828748123,0.24334759,86297.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765828748124,0.01158963,86284.0,86282.0,0.0184]
["bitfinex","BTCUSD",1765828748333,0.24337694,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828748540,0.24337694,86286.0,86282.0,0.26178761]
["bitfinex","BTCUSD",1765828748541,0.24338017,86285.0,86282.0,0.0299899]
["bitfinex","BTCUSD",1765828748740,0.24338017,86285.0,86274.0,0.0184]
["bitfinex","BTCUSD",1765828748942,0.24336655,86290.0,86274.0,0.0184]
["bitfinex","BTCUSD",1765828748943,0.01158855,86292.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828749145,0.01158896,86289.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828749363,0.01158896,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765828749364,0.24336856,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765828749796,0.01158761,86299.0,86292.0,0.2317709]
["bitfinex","BTCUSD",1765828750003,0.01158829,86294.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765828750232,0.01158708,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828750455,0.00156862,86309.0,86296.0,0.001]
["bitfinex","BTCUSD",1765828750456,0.00156862,86309.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828750709,0.00156862,86309.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1765828751368,0.0115856,86314.0,86309.0,0.24331181]
["bitfinex","BTCUSD",1765828751573,0.0115856,86314.0,86310.0,0.24330897]
["bitfinex","BTCUSD",1765828751783,0.24329791,86314.0,86310.0,0.24330732]
["bitfinex","BTCUSD",1765828752006,0.01158574,86313.0,86309.0,0.24231181]
["bitfinex","BTCUSD",1765828752435,0.24330336,86312.0,86308.0,0.24331442]
["bitfinex","BTCUSD",1765828752647,0.23172476,86310.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765828752865,0.24331373,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765828753085,0.01158574,86313.0,86276.0,0.46362389]
["bitfinex","BTCUSD",1765828753086,0.2317396,86304.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828753300,1.24579895,86310.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765828753529,0.24333457,86301.0,86297.0,0.24334514]
["bitfinex","BTCUSD",1765828753786,0.01158708,86303.0,86299.0,0.2317523]
["bitfinex","BTCUSD",1765828754017,0.23173433,86306.0,86301.0,0.23174702]
["bitfinex","BTCUSD",1765828754238,0.01158681,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828754504,0.01158681,86305.0,86295.0,0.0184]
["bitfinex","BTCUSD",1765828754505,0.01158694,86304.0,86297.0,0.23175694]
["bitfinex","BTCUSD",1765828754712,0.24332891,86303.0,86298.0,0.24334183]
["bitfinex","BTCUSD",1765828755145,0.01158761,86299.0,86295.0,0.0184]
["bitfinex","BTCUSD",1765828755357,0.01158775,86298.0,86295.0,0.0184]
["bitfinex","BTCUSD",1765828755558,0.24334393,86298.0,86295.0,0.0184]
["bitfinex","BTCUSD",1765828755971,0.24334197,86299.0,86295.0,0.02998815]
["bitfinex","BTCUSD",1765828756176,0.01158574,86313.0,86296.0,0.24334578]
["bitfinex","BTCUSD",1765828756377,0.01158694,86304.0,86301.0,0.24333389]
["bitfinex","BTCUSD",1765828756533,0.24489195,86305.0,86301.0,0.24333389]
["bitfinex","BTCUSD",1765828756730,0.01315543,86305.0,86298.0,0.01258775]
["bitfinex","BTCUSD",1765828757147,0.24333014,86303.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828757517,0.24333014,86303.0,86301.0,0.001]
["bitfinex","BTCUSD",1765828757719,0.01158708,86303.0,86301.0,0.001]
["bitfinex","BTCUSD",1765828757959,0.23174433,86302.0,86301.0,0.001]
["bitfinex","BTCUSD",1765828758167,0.23174433,86302.0,86297.0,0.2433454]
["bitfinex","BTCUSD",1765828758168,0.01158735,86301.0,86297.0,0.2433454]
["bitfinex","BTCUSD",1765828758344,0.01158735,86301.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828758345,0.24333772,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828759183,0.24332903,86303.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828759391,0.23174971,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1765828759590,0.23174971,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828759793,0.01158735,86301.0,86297.0,0.24334321]
["bitfinex","BTCUSD",1765828759991,0.24333463,86301.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828760216,0.23174971,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828760372,0.24333463,86301.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828760578,0.00156862,86305.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828760899,0.01158721,86302.0,86297.0,0.24334302]
["bitfinex","BTCUSD",1765828761124,0.23174892,86301.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828761361,0.23174892,86301.0,86299.0,0.002]
["bitfinex","BTCUSD",1765828761362,0.23174971,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1765828761574,0.30644887,86300.0,86299.0,0.002]
["bitfinex","BTCUSD",1765828762482,0.25739887,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765828762689,0.24336462,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828762991,0.24336825,86289.0,86286.0,0.24337657]
["bitfinex","BTCUSD",1765828763191,0.01158882,86290.0,86286.0,0.24337657]
["bitfinex","BTCUSD",1765828763192,0.24336548,86290.0,86286.0,0.24337657]
["bitfinex","BTCUSD",1765828763390,0.23176929,86293.0,86286.0,0.24337657]
["bitfinex","BTCUSD",1765828763391,0.01158842,86293.0,86289.0,0.23177785]
["bitfinex","BTCUSD",1765828763594,0.23177447,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765828763770,0.23177205,86292.0,86289.0,0.23177917]
["bitfinex","BTCUSD",1765828763974,0.23177205,86292.0,86288.0,0.24336983]
["bitfinex","BTCUSD",1765828764605,0.2433526,86295.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765828764841,0.23175751,86298.0,86293.0,0.2317681]
["bitfinex","BTCUSD",1765828764983,0.24334954,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828765181,0.23176856,86293.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765828765599,0.24335368,86295.0,86292.0,0.23177033]
["bitfinex","BTCUSD",1765828765820,0.01158815,86295.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828766030,0.01158815,86295.0,86293.0,0.001]
["bitfinex","BTCUSD",1765828766237,0.01158815,86295.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765828766434,0.34765191,86300.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765828766660,0.01315543,86305.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1765828766863,0.00156862,86305.0,86302.0,0.24333124]
["bitfinex","BTCUSD",1765828767065,0.00156862,86305.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828767066,0.23174504,86302.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765828767408,0.24333225,86302.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765828767605,0.24333225,86302.0,86293.0,0.001]
["bitfinex","BTCUSD",1765828767606,0.23176582,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1765828767811,0.31512582,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828767945,0.38746582,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828768142,0.50379697,86294.0,86293.0,0.002]
["bitfinex","BTCUSD",1765828768342,0.43145697,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1765828768550,0.31512582,86294.0,86293.0,0.001]
["bitfinex","BTCUSD",1765828768947,0.01159084,86275.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765828769167,0.01159057,86277.0,86272.0,0.23182266]
["bitfinex","BTCUSD",1765828769348,0.01159057,86277.0,86272.0,0.2434139]
["bitfinex","BTCUSD",1765828769349,0.24340555,86276.0,86272.0,0.2434139]
["bitfinex","BTCUSD",1765828769590,0.24340555,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765828769800,0.01159044,86278.0,86276.0,0.231814]
["bitfinex","BTCUSD",1765828770312,0.23180837,86279.0,86277.0,0.23181119]
["bitfinex","BTCUSD",1765828770511,0.23180837,86279.0,86276.0,0.24340446]
["bitfinex","BTCUSD",1765828770966,0.23180904,86278.0,86275.0,0.24340751]
["bitfinex","BTCUSD",1765828771313,0.24339867,86279.0,86276.0,0.23181332]
["bitfinex","BTCUSD",1765828771555,0.23181417,86276.0,86273.0,0.24341318]
["bitfinex","BTCUSD",1765828771916,0.01159044,86278.0,86274.0,0.24341042]
["bitfinex","BTCUSD",1765828772122,0.01159044,86278.0,86274.0,0.2434087]
["bitfinex","BTCUSD",1765828772321,0.01158936,86286.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765828772521,0.24338874,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765828772751,0.24338874,86282.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765828772752,0.01159003,86281.0,86278.0,0.24339679]
["bitfinex","BTCUSD",1765828772950,0.01158936,86286.0,86279.0,0.24339373]
["bitfinex","BTCUSD",1765828773156,0.2433723,86288.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828773389,0.24338462,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765828773564,0.01158963,86284.0,86279.0,0.0125903]
["bitfinex","BTCUSD",1765828773771,0.01158936,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828774062,0.23178197,86288.0,86285.0,0.23178958]
["bitfinex","BTCUSD",1765828774408,0.01158896,86289.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765828774409,0.24338189,86286.0,86283.0,0.24338282]
["bitfinex","BTCUSD",1765828774625,0.24337667,86286.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765828774827,0.24337603,86287.0,86284.0,0.23179033]
["bitfinex","BTCUSD",1765828775004,0.2317909,86285.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828775210,0.24337667,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828775372,0.24337667,86286.0,86283.0,0.24338398]
["bitfinex","BTCUSD",1765828775569,0.04165446,86324.0,86283.0,0.24338398]
["bitfinex","BTCUSD",1765828775570,0.24336378,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828775846,0.24336949,86289.0,86286.0,0.24337428]
["bitfinex","BTCUSD",1765828776027,0.2317848,86287.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765828776242,0.01158909,86288.0,86285.0,0.2433772]
["bitfinex","BTCUSD",1765828776243,0.24337315,86288.0,86285.0,0.2433772]
["bitfinex","BTCUSD",1765828776863,0.24337028,86289.0,86286.0,0.24337631]
["bitfinex","BTCUSD",1765828777012,0.01158909,86288.0,86282.0,0.24338686]
["bitfinex","BTCUSD",1765828777221,0.24337667,86286.0,86285.0,0.001]
["bitfinex","BTCUSD",1765828777510,0.01158882,86290.0,86286.0,0.23178731]
["bitfinex","BTCUSD",1765828777705,0.01158882,86290.0,86287.0,0.24337154]
["bitfinex","BTCUSD",1765828777706,0.24336638,86290.0,86287.0,0.24337154]
["bitfinex","BTCUSD",1765828777963,0.24336638,86290.0,86288.0,0.23178183]
["bitfinex","BTCUSD",1765828778118,0.24336492,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765828778507,0.24336492,86291.0,86288.0,0.2433687]
["bitfinex","BTCUSD",1765828778709,0.01158802,86296.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765828778844,0.24335049,86296.0,86293.0,0.23176648]
["bitfinex","BTCUSD",1765828779049,0.23175733,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828779050,0.24334508,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765828779453,0.01158775,86298.0,86296.0,0.2317596]
["bitfinex","BTCUSD",1765828779811,0.23175301,86299.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765828780193,0.01158829,86294.0,86289.0,0.23177719]
["bitfinex","BTCUSD",1765828780389,0.23177076,86293.0,86290.0,0.23177452]
["bitfinex","BTCUSD",1765828780568,0.23177406,86291.0,86289.0,0.24336615]
["bitfinex","BTCUSD",1765828780966,0.24336215,86292.0,86289.0,0.24336615]
["bitfinex","BTCUSD",1765828781147,0.24336215,86292.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765828781148,0.01158909,86288.0,86265.0,0.1484]
["bitfinex","BTCUSD",1765828781351,0.01158882,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765828781574,0.2317825,86288.0,86286.0,0.24337455]
["bitfinex","BTCUSD",1765828781855,0.24337615,86287.0,86283.0,0.24338288]
["bitfinex","BTCUSD",1765828782056,0.24336776,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828782306,0.24336613,86290.0,86287.0,0.24337175]
["bitfinex","BTCUSD",1765828782479,0.23177161,86292.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828782705,0.01158869,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765828782987,0.01158869,86291.0,86286.0,0.23378213]
["bitfinex","BTCUSD",1765828782988,0.23178129,86289.0,86286.0,0.23378213]
["bitfinex","BTCUSD",1765828783192,0.23178129,86289.0,86286.0,0.23178213]
["bitfinex","BTCUSD",1765828783340,0.23178198,86288.0,86287.0,0.002]
["bitfinex","BTCUSD",1765828784782,0.23178198,86288.0,86286.0,0.003]
["bitfinex","BTCUSD",1765828784998,0.23178462,86287.0,86286.0,0.003]
["bitfinex","BTCUSD",1765828785410,0.23178462,86287.0,86285.0,0.24337873]
["bitfinex","BTCUSD",1765828785609,0.23178462,86287.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765828785803,0.23178731,86286.0,86284.0,0.24338214]
["bitfinex","BTCUSD",1765828786146,0.24337107,86288.0,86286.0,0.003]
["bitfinex","BTCUSD",1765828786347,0.23178233,86288.0,86286.0,0.003]
["bitfinex","BTCUSD",1765828786650,0.01158896,86289.0,86286.0,0.24937448]
["bitfinex","BTCUSD",1765828787088,0.24336596,86290.0,86287.0,0.2433727]
["bitfinex","BTCUSD",1765828787945,0.01159057,86277.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1765828788163,0.24339848,86279.0,86276.0,0.23181417]
["bitfinex","BTCUSD",1765828788420,0.24339848,86279.0,86270.0,0.0184]
["bitfinex","BTCUSD",1765828788421,0.2434153,86273.0,86270.0,0.0184]
["bitfinex","BTCUSD",1765828788597,0.2434153,86273.0,86270.0,0.02999151]
["bitfinex","BTCUSD",1765828788966,0.23181974,86274.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765828789302,0.0115907,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765828789509,0.23181738,86275.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765828789746,0.24340431,86277.0,86274.0,0.24340994]
["bitfinex","BTCUSD",1765828789931,0.2434051,86276.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1765828790133,0.2434051,86276.0,86270.0,0.26582158]
["bitfinex","BTCUSD",1765828790134,0.23182761,86271.0,86270.0,0.004]
["bitfinex","BTCUSD",1765828790788,0.2434382,86265.0,86261.0,0.24344694]
["bitfinex","BTCUSD",1765828791019,0.23184757,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765828791221,0.01159232,86264.0,86260.0,0.02999285]
["bitfinex","BTCUSD",1765828791426,0.24344313,86263.0,86260.0,0.25025619]
["bitfinex","BTCUSD",1765828791629,0.23185448,86261.0,86260.0,0.0184]
["bitfinex","BTCUSD",1765828791937,0.01159245,86263.0,86261.0,0.003]
["bitfinex","BTCUSD",1765828792154,0.24343191,86267.0,86264.0,0.23184595]
["bitfinex","BTCUSD",1765828792347,0.23184373,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765828792550,0.01159205,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765828792755,0.01159232,86264.0,86260.0,0.0264]
["bitfinex","BTCUSD",1765828793056,0.23185448,86261.0,86260.0,0.008]
["bitfinex","BTCUSD",1765828793900,0.23186255,86258.0,86257.0,0.0184]
["bitfinex","BTCUSD",1765828794298,0.23186255,86258.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765828794299,0.01159312,86258.0,86252.0,0.23187828]
["bitfinex","BTCUSD",1765828794515,0.01159312,86258.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765828794716,0.2318545,86261.0,86256.0,0.23186721]
["bitfinex","BTCUSD",1765828794918,0.2318545,86261.0,86257.0,0.23186281]
["bitfinex","BTCUSD",1765828795135,0.24344722,86261.0,86257.0,0.24745607]
["bitfinex","BTCUSD",1765828795332,0.01159272,86261.0,86258.0,0.23186143]
["bitfinex","BTCUSD",1765828795987,0.01159259,86262.0,86259.0,0.2434523]
["bitfinex","BTCUSD",1765828796187,0.23185254,86262.0,86260.0,0.24344922]
["bitfinex","BTCUSD",1765828796393,0.01159232,86264.0,86257.0,0.01659326]
["bitfinex","BTCUSD",1765828796394,0.01159272,86261.0,86257.0,0.24845617]
["bitfinex","BTCUSD",1765828796609,0.01159245,86263.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1765828796814,0.23185316,86262.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765828797406,0.24344234,86263.0,86260.0,0.23185667]
["bitfinex","BTCUSD",1765828797570,0.24344234,86263.0,86260.0,0.24344952]
["bitfinex","BTCUSD",1765828797768,0.00156862,86264.0,86263.0,0.23184911]
["bitfinex","BTCUSD",1765828797971,0.23183444,86269.0,86263.0,0.24505443]
["bitfinex","BTCUSD",1765828798173,0.24343039,86267.0,86264.0,0.24343848]
["bitfinex","BTCUSD",1765828798375,0.2318432,86266.0,86263.0,0.24505443]
["bitfinex","BTCUSD",1765828798787,0.23184395,86265.0,86263.0,0.00361287]
["bitfinex","BTCUSD",1765828799132,0.23184395,86265.0,86263.0,0.00561287]
["bitfinex","BTCUSD",1765828799290,0.23184642,86264.0,86263.0,0.00561287]
["bitfinex","BTCUSD",1765828800278,0.23184642,86264.0,86263.0,0.00361287]
["bitfinex","BTCUSD",1765828800551,0.46600642,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1765828800799,0.46600642,86264.0,86248.0,0.02338894]
["bitfinex","BTCUSD",1765828800800,0.23188674,86249.0,86248.0,0.02338894]
["bitfinex","BTCUSD",1765828801019,0.23188674,86249.0,86248.0,0.0002]
["bitfinex","BTCUSD",1765828801522,0.26599674,86249.0,86248.0,0.0002]
["bitfinex","BTCUSD",1765828801753,0.35993458,86249.0,86248.0,0.0002]
["bitfinex","BTCUSD",1765828801956,0.38660674,86249.0,86248.0,0.0002]
["bitfinex","BTCUSD",1765828802160,0.50250674,86249.0,86248.0,0.0002]
["bitfinex","BTCUSD",1765828803308,0.79320674,86249.0,86248.0,0.0002]
["bitfinex","BTCUSD",1765828803553,0.3478486,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828803720,0.4335386,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828803925,0.3883786,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828804078,0.3176386,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828804485,0.3478486,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828804884,0.3478486,86226.0,86225.0,0.0032]
["bitfinex","BTCUSD",1765828805086,0.3478486,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828805289,0.08233635,86234.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828805290,0.01159689,86230.0,86225.0,0.00343]
["bitfinex","BTCUSD",1765828805492,0.2319486,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828805698,0.01159716,86228.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828805962,0.04987,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828806372,0.12061,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828806822,0.12061,86226.0,86225.0,0.0032]
["bitfinex","BTCUSD",1765828807018,0.12061,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828807549,0.12061,86226.0,86225.0,0.0032]
["bitfinex","BTCUSD",1765828807868,0.12061,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828807869,0.14899965,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828808098,0.5560308,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828808302,0.55599068,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828808680,0.43965953,86226.0,86225.0,0.0062]
["bitfinex","BTCUSD",1765828808895,0.42125953,86226.0,86225.0,0.0032]
["bitfinex","BTCUSD",1765828809106,0.13155953,86226.0,86225.0,0.0032]
["bitfinex","BTCUSD",1765828809350,0.14995953,86226.0,86225.0,0.0032]
["bitfinex","BTCUSD",1765828809570,0.07921953,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828810083,0.08021953,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828810318,0.15095953,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828810520,0.66390103,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828810969,0.54756988,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828811559,0.40651093,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828813470,0.47725093,86226.0,86225.0,0.0002]
["bitfinex","BTCUSD",1765828815591,0.01160106,86199.0,86196.0,0.0353]
["bitfinex","BTCUSD",1765828815781,0.23202663,86197.0,86196.0,0.0353]
["bitfinex","BTCUSD",1765828816112,0.23202663,86197.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828816302,0.28190471,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828816627,0.23203471,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828817234,0.23203471,86194.0,86193.0,0.11665]
["bitfinex","BTCUSD",1765828817435,0.23203471,86194.0,86193.0,0.12165]
["bitfinex","BTCUSD",1765828817634,0.23203471,86194.0,86193.0,0.05034]
["bitfinex","BTCUSD",1765828818072,0.23203471,86194.0,86193.0,0.05234]
["bitfinex","BTCUSD",1765828820187,0.23203471,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828820413,0.36745084,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828820787,0.23203229,86195.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828820990,0.28190471,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828821193,0.35264471,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828822066,0.23203471,86194.0,86193.0,0.0022]
["bitfinex","BTCUSD",1765828822540,0.23203471,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828822949,0.01160133,86197.0,86193.0,0.11865]
["bitfinex","BTCUSD",1765828823089,0.23203471,86194.0,86193.0,0.11865]
["bitfinex","BTCUSD",1765828823296,0.23203471,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828823690,0.01160146,86196.0,86193.0,0.11865]
["bitfinex","BTCUSD",1765828823937,0.01160146,86196.0,86195.0,0.04714]
["bitfinex","BTCUSD",1765828824147,0.23201979,86200.0,86195.0,0.04714]
["bitfinex","BTCUSD",1765828824148,0.00998965,86209.0,86200.0,0.23201818]
["bitfinex","BTCUSD",1765828824351,0.01159904,86214.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765828824548,0.0232005,86222.0,86217.0,0.23197045]
["bitfinex","BTCUSD",1765828824718,0.01159756,86225.0,86221.0,0.23196202]
["bitfinex","BTCUSD",1765828824719,0.01159769,86224.0,86221.0,0.23196202]
["bitfinex","BTCUSD",1765828824919,0.24353507,86230.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765828825120,0.24353496,86230.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765828825319,0.24353496,86230.0,86229.0,0.07685]
["bitfinex","BTCUSD",1765828826996,0.24353496,86230.0,86229.0,0.07785]
["bitfinex","BTCUSD",1765828827597,0.24353496,86230.0,86229.0,0.14716]
["bitfinex","BTCUSD",1765828827796,0.24353496,86230.0,86229.0,0.07785]
["bitfinex","BTCUSD",1765828828075,0.24353496,86230.0,86229.0,0.03071]
["bitfinex","BTCUSD",1765828830786,0.24353496,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1765828830925,0.58670087,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1765828831123,0.58043286,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1765828831701,0.5017683,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1765828831933,0.51259358,86230.0,86229.0,0.001]
["bitfinex","BTCUSD",1765828832161,0.01160038,86204.0,86201.0,0.02971]
["bitfinex","BTCUSD",1765828832362,0.24361086,86204.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765828833633,0.24361086,86204.0,86203.0,0.0204]
["bitfinex","BTCUSD",1765828834501,0.35951086,86204.0,86203.0,0.0204]
["bitfinex","BTCUSD",1765828835134,0.35951086,86204.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765828835340,0.35951086,86204.0,86203.0,0.0204]
["bitfinex","BTCUSD",1765828835517,0.35951086,86204.0,86203.0,0.0224]
["bitfinex","BTCUSD",1765828835896,0.38447194,86204.0,86203.0,0.0224]
["bitfinex","BTCUSD",1765828836889,0.26857194,86204.0,86203.0,0.07143]
["bitfinex","BTCUSD",1765828837334,0.26857194,86204.0,86203.0,0.0224]
["bitfinex","BTCUSD",1765828838199,0.05618851,86204.0,86203.0,0.37553048]
["bitfinex","BTCUSD",1765828838401,0.01159998,86207.0,86203.0,0.15673339]
["bitfinex","BTCUSD",1765828838602,0.02496108,86206.0,86204.0,0.30409535]
["bitfinex","BTCUSD",1765828838830,0.02496108,86205.0,86204.0,0.30570822]
["bitfinex","BTCUSD",1765828838992,0.02496108,86205.0,86204.0,0.00161287]
["bitfinex","BTCUSD",1765828839197,0.02496108,86205.0,86204.0,0.05064287]
["bitfinex","BTCUSD",1765828839198,0.28819361,86205.0,86204.0,0.05064287]
["bitfinex","BTCUSD",1765828839395,0.25696618,86205.0,86204.0,0.00161287]
["bitfinex","BTCUSD",1765828840223,0.25696618,86205.0,86204.0,0.00361287]
["bitfinex","BTCUSD",1765828840425,0.25696618,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1765828840426,0.53823511,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1765828840631,0.54908203,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1765828841053,0.6114611,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1765828841300,0.5047431,86205.0,86204.0,0.002]
["bitfinex","BTCUSD",1765828841471,0.23203471,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828842461,0.42117579,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828842836,0.42117579,86194.0,86193.0,0.0022]
["bitfinex","BTCUSD",1765828843040,0.49392579,86194.0,86193.0,0.0022]
["bitfinex","BTCUSD",1765828843244,0.52516621,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828843425,0.54645464,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828844252,0.54644608,86194.0,86193.0,0.0052]
["bitfinex","BTCUSD",1765828844528,0.54644608,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828844970,0.63345431,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828845190,0.54644608,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828845390,0.50480075,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828847491,0.79550075,86194.0,86193.0,0.0002]
["bitfinex","BTCUSD",1765828847695,0.79550075,86194.0,86189.0,0.0002]
["bitfinex","BTCUSD",1765828847696,1.58101513,86190.0,86189.0,1e-08]
["bitfinex","BTCUSD",1765828847899,1.63525117,86190.0,86189.0,1e-08]
["bitfinex","BTCUSD",1765828848116,1.70800117,86190.0,86189.0,1e-08]
["bitfinex","BTCUSD",1765828848575,0.39623355,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828848771,1.43206959,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828849023,1.63955074,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828849435,1.52321959,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828850363,1.58558173,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828850567,1.52321959,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828850838,1.58557537,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828851175,1.52321959,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828851415,1.86393798,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828852119,1.89332182,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828852356,2.00965297,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828852735,2.01365297,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828853222,2.01265297,86187.0,86186.0,1e-08]
["bitfinex","BTCUSD",1765828853426,2.01265297,86187.0,86176.0,0.0002]
["bitfinex","BTCUSD",1765828853427,1.39799887,86177.0,86176.0,0.0002]
["bitfinex","BTCUSD",1765828853632,1.39799887,86177.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828853633,0.23218286,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828853838,0.23218286,86139.0,86138.0,0.00181287]
["bitfinex","BTCUSD",1765828855313,0.23218286,86139.0,86138.0,0.00681287]
["bitfinex","BTCUSD",1765828855521,0.23218286,86139.0,86138.0,0.0052]
["bitfinex","BTCUSD",1765828855934,0.2321807,86140.0,86138.0,0.0052]
["bitfinex","BTCUSD",1765828856347,0.23218286,86139.0,86138.0,0.0052]
["bitfinex","BTCUSD",1765828857041,0.23218286,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828857253,0.01160887,86141.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828857465,0.01160887,86141.0,86138.0,0.0052]
["bitfinex","BTCUSD",1765828857696,0.23218286,86139.0,86138.0,0.0052]
["bitfinex","BTCUSD",1765828857904,0.23218286,86139.0,86138.0,0.0062]
["bitfinex","BTCUSD",1765828858120,0.55620393,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828858331,0.46911286,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828858536,0.46911286,86139.0,86138.0,0.0102]
["bitfinex","BTCUSD",1765828858918,0.46911286,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828859222,0.46911286,86139.0,86138.0,0.0042]
["bitfinex","BTCUSD",1765828859379,0.46911286,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828859789,0.46911286,86139.0,86138.0,0.0022]
["bitfinex","BTCUSD",1765828860231,0.46911286,86139.0,86138.0,0.0042]
["bitfinex","BTCUSD",1765828861177,0.58544401,86139.0,86138.0,0.0042]
["bitfinex","BTCUSD",1765828861335,1.89454401,86139.0,86138.0,0.0042]
["bitfinex","BTCUSD",1765828861697,1.66231286,86139.0,86138.0,0.0042]
["bitfinex","BTCUSD",1765828861933,0.75981286,86139.0,86138.0,0.0042]
["bitfinex","BTCUSD",1765828862485,0.57116286,86139.0,86138.0,0.0022]
["bitfinex","BTCUSD",1765828862701,0.76140286,86139.0,86138.0,0.0022]
["bitfinex","BTCUSD",1765828862872,0.76140286,86139.0,86138.0,0.0032]
["bitfinex","BTCUSD",1765828863058,0.87773401,86139.0,86138.0,0.0012]
["bitfinex","BTCUSD",1765828863257,0.77182366,86139.0,86138.0,0.0012]
["bitfinex","BTCUSD",1765828863475,1.77182366,86139.0,86138.0,0.0022]
["bitfinex","BTCUSD",1765828864203,1.77059307,86139.0,86138.0,0.0022]
["bitfinex","BTCUSD",1765828864404,1.77059307,86139.0,86138.0,0.0012]
["bitfinex","BTCUSD",1765828864610,1.65426192,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828864839,1.65526192,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828865439,1.63442192,86139.0,86138.0,0.0002]
["bitfinex","BTCUSD",1765828866278,1.63442192,86139.0,86106.0,0.0002]
["bitfinex","BTCUSD",1765828866279,0.23225296,86113.0,86106.0,0.0002]
["bitfinex","BTCUSD",1765828866484,0.26818296,86113.0,86106.0,0.0002]
["bitfinex","BTCUSD",1765828866686,0.23225296,86113.0,86106.0,0.0002]
["bitfinex","BTCUSD",1765828867105,0.27926296,86113.0,86106.0,0.0002]
["bitfinex","BTCUSD",1765828867957,0.27926296,86113.0,86112.0,0.0031]
["bitfinex","BTCUSD",1765828868171,0.27926296,86113.0,86112.0,0.0071]
["bitfinex","BTCUSD",1765828868381,0.35360296,86113.0,86112.0,0.0071]
["bitfinex","BTCUSD",1765828868598,0.27926296,86113.0,86112.0,0.0071]
["bitfinex","BTCUSD",1765828869021,0.35360296,86113.0,86112.0,0.0071]
["bitfinex","BTCUSD",1765828869228,0.47510523,86113.0,86112.0,0.0071]
["bitfinex","BTCUSD",1765828869449,0.74492523,86113.0,86112.0,0.0071]
["bitfinex","BTCUSD",1765828869657,1.74492523,86113.0,86112.0,0.0071]
["bitfinex","BTCUSD",1765828869860,1.74492523,86113.0,86112.0,0.0041]
["bitfinex","BTCUSD",1765828870291,1.74492523,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828870543,1.74492523,86113.0,86112.0,0.0011]
["bitfinex","BTCUSD",1765828870746,1.74492523,86113.0,86112.0,0.0021]
["bitfinex","BTCUSD",1765828870950,1.63341261,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828872469,0.63341261,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828873305,0.44862296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828873484,0.37428296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828873727,0.44862296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828874354,0.56495411,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828875190,0.23725,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828875479,0.46950296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828875690,1.77860296,86113.0,86112.0,0.0001]
["bitfinex","BTCUSD",1765828876315,1.77860296,86113.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765828876316,0.01161764,86076.0,86067.0,0.06837]
["bitfinex","BTCUSD",1765828876543,0.01161845,86070.0,86068.0,0.02971]
["bitfinex","BTCUSD",1765828876771,0.01161804,86073.0,86068.0,0.02971]
["bitfinex","BTCUSD",1765828876772,0.01161818,86072.0,86069.0,0.24398973]
["bitfinex","BTCUSD",1765828876982,0.01161764,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765828876983,0.24397339,86075.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765828877195,0.01161764,86076.0,86072.0,0.06034818]
["bitfinex","BTCUSD",1765828877409,0.01161764,86076.0,86072.0,0.04873]
["bitfinex","BTCUSD",1765828877595,0.2323609,86073.0,86072.0,0.04873]
["bitfinex","BTCUSD",1765828877838,0.2323582,86074.0,86072.0,0.04873]
["bitfinex","BTCUSD",1765828878039,0.24397368,86075.0,86072.0,0.29270929]
["bitfinex","BTCUSD",1765828878250,0.2323609,86073.0,86072.0,0.05273]
["bitfinex","BTCUSD",1765828878453,0.2323609,86073.0,86072.0,0.05673]
["bitfinex","BTCUSD",1765828878807,0.2323609,86073.0,86072.0,0.008]
["bitfinex","BTCUSD",1765828879430,0.24397181,86076.0,86072.0,0.06434818]
["bitfinex","BTCUSD",1765828879626,0.23235808,86075.0,86073.0,0.04873]
["bitfinex","BTCUSD",1765828879834,0.2323582,86074.0,86073.0,0.04873]
["bitfinex","BTCUSD",1765828880255,0.2323717,86069.0,86068.0,0.02971]
["bitfinex","BTCUSD",1765828880455,0.01161791,86074.0,86072.0,0.004]
["bitfinex","BTCUSD",1765828880456,0.24397894,86073.0,86072.0,0.004]
["bitfinex","BTCUSD",1765828880664,0.01161777,86075.0,86073.0,0.04873]
["bitfinex","BTCUSD",1765828880874,0.24397352,86075.0,86074.0,0.04873]
["bitfinex","BTCUSD",1765828881078,0.0116175,86077.0,86074.0,0.06034791]
["bitfinex","BTCUSD",1765828881285,0.2323555,86075.0,86074.0,0.04873]
["bitfinex","BTCUSD",1765828881915,0.2323555,86075.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828881916,0.2323582,86074.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828882382,0.3482582,86074.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828882607,0.2323717,86069.0,86068.0,0.03132287]
["bitfinex","BTCUSD",1765828883287,0.23237074,86070.0,86068.0,0.08005287]
["bitfinex","BTCUSD",1765828883485,0.24397169,86076.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828883892,0.24396676,86078.0,86075.0,0.04873]
["bitfinex","BTCUSD",1765828884070,0.24396676,86078.0,86077.0,0.07844]
["bitfinex","BTCUSD",1765828884492,0.24396676,86078.0,86077.0,0.02971]
["bitfinex","BTCUSD",1765828884673,0.24397781,86074.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828884875,0.01161791,86074.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828885134,0.23235638,86075.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828885551,0.2323582,86074.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828885869,0.24398427,86072.0,86068.0,0.27531451]
["bitfinex","BTCUSD",1765828886076,0.23236641,86071.0,86068.0,0.27531451]
["bitfinex","BTCUSD",1765828886269,0.01161831,86071.0,86068.0,0.27531542]
["bitfinex","BTCUSD",1765828886475,0.01161831,86071.0,86070.0,0.04873]
["bitfinex","BTCUSD",1765828886678,0.24397765,86074.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828886880,0.24397611,86074.0,86073.0,0.004]
["bitfinex","BTCUSD",1765828887112,0.24397611,86074.0,86073.0,0.04873]
["bitfinex","BTCUSD",1765828887516,0.2323717,86069.0,86068.0,0.04032287]
["bitfinex","BTCUSD",1765828887736,0.2323717,86069.0,86068.0,0.00561287]
["bitfinex","BTCUSD",1765828887986,0.56502567,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1765828888156,0.4696217,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1765828888354,1.49450095,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1765828888557,0.2324068,86056.0,86055.0,0.01844]
["bitfinex","BTCUSD",1765828888722,0.3953168,86056.0,86055.0,0.01844]
["bitfinex","BTCUSD",1765828888929,0.2324176,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765828889221,0.23241527,86053.0,86051.0,0.23261846]
["bitfinex","BTCUSD",1765828889222,0.1159,86053.0,86051.0,0.23261846]
["bitfinex","BTCUSD",1765828889409,0.01162061,86054.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765828889596,0.23241244,86054.0,86052.0,0.04873]
["bitfinex","BTCUSD",1765828889797,0.01162047,86055.0,86053.0,0.07844]
["bitfinex","BTCUSD",1765828890002,0.23241255,86054.0,86053.0,0.07844]
["bitfinex","BTCUSD",1765828890206,0.0116202,86057.0,86054.0,0.04873]
["bitfinex","BTCUSD",1765828890438,0.2440271,86059.0,86056.0,0.04873]
["bitfinex","BTCUSD",1765828890715,0.01161953,86062.0,86058.0,0.05925007]
["bitfinex","BTCUSD",1765828890894,0.07371,86076.0,86058.0,0.05925007]
["bitfinex","BTCUSD",1765828890895,0.01161872,86068.0,86060.0,0.2800239]
["bitfinex","BTCUSD",1765828891120,0.23239119,86062.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765828891273,0.01161939,86063.0,86060.0,0.23400691]
["bitfinex","BTCUSD",1765828891474,0.24400279,86065.0,86060.0,0.24562789]
["bitfinex","BTCUSD",1765828891674,0.2323861,86064.0,86062.0,0.04763]
["bitfinex","BTCUSD",1765828891877,0.23238569,86064.0,86062.0,0.04763]
["bitfinex","BTCUSD",1765828892078,0.23238569,86064.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765828892079,0.01161939,86063.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765828892393,0.23239222,86062.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765828893136,0.01161912,86065.0,86061.0,0.06681]
["bitfinex","BTCUSD",1765828893404,0.01161912,86065.0,86061.0,0.07842966]
["bitfinex","BTCUSD",1765828893617,0.01161912,86065.0,86062.0,0.24400949]
["bitfinex","BTCUSD",1765828893820,0.35990281,86065.0,86062.0,0.24400949]
["bitfinex","BTCUSD",1765828894142,0.23238841,86063.0,86061.0,0.02205287]
["bitfinex","BTCUSD",1765828894716,0.09648965,86062.0,86061.0,0.002]
["bitfinex","BTCUSD",1765828894920,0.23238841,86063.0,86061.0,0.002]
["bitfinex","BTCUSD",1765828895122,0.23238841,86063.0,86061.0,0.004]
["bitfinex","BTCUSD",1765828895329,0.0865,86062.0,86061.0,0.004]
["bitfinex","BTCUSD",1765828895549,0.2323987,86059.0,86058.0,0.01844]
["bitfinex","BTCUSD",1765828895760,0.2819887,86059.0,86058.0,0.01844]
["bitfinex","BTCUSD",1765828895939,0.2323987,86059.0,86058.0,0.01844]
["bitfinex","BTCUSD",1765828896146,0.1159,86060.0,86058.0,0.07843007]
["bitfinex","BTCUSD",1765828896345,0.3482961,86060.0,86058.0,0.06681]
["bitfinex","BTCUSD",1765828896577,0.24401306,86061.0,86059.0,0.06681]
["bitfinex","BTCUSD",1765828896749,0.24401306,86061.0,86060.0,0.04837]
["bitfinex","BTCUSD",1765828896947,0.01161966,86061.0,86060.0,0.04837]
["bitfinex","BTCUSD",1765828897151,0.01161939,86063.0,86060.0,0.13629267]
["bitfinex","BTCUSD",1765828897414,0.23239081,86062.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765828897987,0.01161939,86063.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765828898325,0.2323933,86061.0,86060.0,0.00161287]
["bitfinex","BTCUSD",1765828898671,0.2324095,86055.0,86054.0,0.02971]
["bitfinex","BTCUSD",1765828898853,0.01161966,86061.0,86060.0,0.003]
["bitfinex","BTCUSD",1765828899057,0.01161966,86061.0,86060.0,0.005]
["bitfinex","BTCUSD",1765828899058,0.24401305,86061.0,86060.0,0.005]
["bitfinex","BTCUSD",1765828899260,0.24401305,86061.0,86060.0,0.002]
["bitfinex","BTCUSD",1765828899462,0.24401305,86061.0,86060.0,0.005]
["bitfinex","BTCUSD",1765828899673,0.55373435,86061.0,86060.0,0.005]
["bitfinex","BTCUSD",1765828899872,1.50446331,86061.0,86060.0,0.005]
["bitfinex","BTCUSD",1765828900485,1.39855296,86061.0,86060.0,0.005]
["bitfinex","BTCUSD",1765828901100,1.39855296,86061.0,86060.0,0.002]
["bitfinex","BTCUSD",1765828901618,1.39855296,86061.0,86060.0,0.003]
["bitfinex","BTCUSD",1765828901839,1.32852296,86061.0,86060.0,0.003]
["bitfinex","BTCUSD",1765828902086,1.26894331,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1765828902277,0.26894331,86061.0,86060.0,0.002]
["bitfinex","BTCUSD",1765828902483,0.02493026,86061.0,86060.0,0.05037]
["bitfinex","BTCUSD",1765828902697,0.23239102,86062.0,86060.0,0.05037]
["bitfinex","BTCUSD",1765828902903,0.23238805,86063.0,86060.0,0.05037]
["bitfinex","BTCUSD",1765828903106,0.23239074,86062.0,86060.0,0.002]
["bitfinex","BTCUSD",1765828903315,0.02494954,86061.0,86060.0,0.002]
["bitfinex","BTCUSD",1765828903752,0.02494954,86069.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765828903962,0.03118692,86074.0,86070.0,0.28073856]
["bitfinex","BTCUSD",1765828904181,0.25731063,86073.0,86071.0,0.01844]
["bitfinex","BTCUSD",1765828904405,0.02494954,86072.0,86071.0,0.01844]
["bitfinex","BTCUSD",1765828904607,0.02494954,86072.0,86053.0,0.04133074]
["bitfinex","BTCUSD",1765828904608,0.23239562,86061.0,86053.0,0.04133074]
["bitfinex","BTCUSD",1765828904801,0.01162007,86058.0,86054.0,0.33716281]
["bitfinex","BTCUSD",1765828905060,0.24401681,86060.0,86057.0,0.23240391]
["bitfinex","BTCUSD",1765828905272,0.02502305,86059.0,86057.0,0.01323307]
["bitfinex","BTCUSD",1765828905481,0.02502305,86058.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1765828905703,0.02502305,86058.0,86057.0,0.23401683]
["bitfinex","BTCUSD",1765828905952,0.02502305,86058.0,86057.0,0.28238683]
["bitfinex","BTCUSD",1765828906163,0.04155044,86067.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765828906373,0.04155044,86068.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765828906586,0.04155044,86070.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765828906792,0.06662648,86069.0,86068.0,0.23398727]
["bitfinex","BTCUSD",1765828907000,0.02507604,86069.0,86068.0,0.23398727]
["bitfinex","BTCUSD",1765828907203,0.02507604,86069.0,86068.0,0.28235727]
["bitfinex","BTCUSD",1765828907612,0.02507604,86069.0,86068.0,0.35704727]
["bitfinex","BTCUSD",1765828907819,0.02507604,86069.0,86068.0,0.35904727]
["bitfinex","BTCUSD",1765828908242,0.02507604,86069.0,86068.0,0.35704727]
["bitfinex","BTCUSD",1765828908456,0.02507604,86069.0,86068.0,0.12867287]
["bitfinex","BTCUSD",1765828908680,0.06662648,86069.0,86068.0,0.12867287]
["bitfinex","BTCUSD",1765828908886,0.02507604,86069.0,86068.0,0.35904727]
["bitfinex","BTCUSD",1765828909273,0.02507604,86069.0,86068.0,0.05398287]
["bitfinex","BTCUSD",1765828909490,0.02507604,86069.0,86068.0,0.00561287]
["bitfinex","BTCUSD",1765828909491,0.41489818,86069.0,86068.0,0.00561287]
["bitfinex","BTCUSD",1765828909698,0.25744774,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1765828909928,0.25744774,86069.0,86068.0,0.02244]
["bitfinex","BTCUSD",1765828910290,0.30703774,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1765828910900,0.25744774,86069.0,86068.0,0.004]
["bitfinex","BTCUSD",1765828911305,0.25744774,86069.0,86068.0,0.002]
["bitfinex","BTCUSD",1765828911564,0.62018553,86069.0,86068.0,0.002]
["bitfinex","BTCUSD",1765828911730,0.62018553,86069.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765828911731,0.2323906,86062.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765828911906,0.30705664,86062.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765828913716,0.30705664,86062.0,86061.0,0.02144]
["bitfinex","BTCUSD",1765828913943,0.49298664,86062.0,86061.0,0.02144]
["bitfinex","BTCUSD",1765828914082,0.4188934,86062.0,86061.0,0.02144]
["bitfinex","BTCUSD",1765828914316,0.49562784,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1765828914530,1.50651567,86062.0,86061.0,0.006]
["bitfinex","BTCUSD",1765828914848,1.39796412,86062.0,86061.0,0.003]
["bitfinex","BTCUSD",1765828915028,0.3483176,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765828915230,0.45989364,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765828915428,0.52992364,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765828917275,0.52992364,86052.0,86051.0,0.0022]
["bitfinex","BTCUSD",1765828917514,0.45989364,86052.0,86051.0,0.0042]
["bitfinex","BTCUSD",1765828918226,0.52993089,86052.0,86051.0,0.0042]
["bitfinex","BTCUSD",1765828918955,0.25750089,86052.0,86051.0,0.0042]
["bitfinex","BTCUSD",1765828919378,0.2324176,86052.0,86051.0,0.0042]
["bitfinex","BTCUSD",1765828919791,0.25749819,86053.0,86051.0,0.05257]
["bitfinex","BTCUSD",1765828919997,0.23241547,86053.0,86052.0,0.04837]
["bitfinex","BTCUSD",1765828920196,0.01162061,86054.0,86052.0,0.04837]
["bitfinex","BTCUSD",1765828920197,0.02508329,86056.0,86053.0,0.24403564]
["bitfinex","BTCUSD",1765828920429,0.02508329,86059.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765828920632,0.02508329,86066.0,86058.0,0.2508414]
["bitfinex","BTCUSD",1765828920878,0.23239,86063.0,86061.0,0.02971]
["bitfinex","BTCUSD",1765828921333,0.23239,86063.0,86058.0,0.02005287]
["bitfinex","BTCUSD",1765828921334,0.1159,86061.0,86058.0,0.00161287]
["bitfinex","BTCUSD",1765828921538,0.01161953,86062.0,86059.0,0.33714836]
["bitfinex","BTCUSD",1765828921712,0.24401045,86062.0,86061.0,0.04837]
["bitfinex","BTCUSD",1765828922930,0.01161926,86064.0,86061.0,0.04837]
["bitfinex","BTCUSD",1765828923519,0.24400755,86064.0,86061.0,0.04837]
["bitfinex","BTCUSD",1765828923677,0.1159,86068.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765828923882,0.0367016,86071.0,86067.0,0.04502]
["bitfinex","BTCUSD",1765828924090,0.01161831,86071.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765828924286,0.2323885,86063.0,86061.0,0.00361287]
["bitfinex","BTCUSD",1765828924488,0.2323885,86063.0,86062.0,0.01844]
["bitfinex","BTCUSD",1765828924924,0.2323906,86062.0,86061.0,0.00161287]
["bitfinex","BTCUSD",1765828925130,0.2323906,86062.0,86061.0,0.02005287]
["bitfinex","BTCUSD",1765828925785,0.02508329,86063.0,86061.0,0.13392287]
["bitfinex","BTCUSD",1765828925995,0.26161845,86070.0,86061.0,0.06507287]
["bitfinex","BTCUSD",1765828926208,0.2323879,86063.0,86062.0,0.04502]
["bitfinex","BTCUSD",1765828926554,0.01161912,86065.0,86062.0,0.04702]
["bitfinex","BTCUSD",1765828926740,0.24400164,86065.0,86064.0,0.04502]
["bitfinex","BTCUSD",1765828927091,0.2323879,86063.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765828927301,0.2323879,86063.0,86062.0,0.00361287]
["bitfinex","BTCUSD",1765828927914,0.2323879,86063.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765828928328,0.24237755,86063.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765828929006,0.24237755,86063.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765828929007,0.2323906,86062.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765828929226,0.2324122,86054.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765828929436,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765828929639,0.1159,86053.0,86052.0,0.03132287]
["bitfinex","BTCUSD",1765828929858,0.1159,86053.0,86052.0,0.26374047]
["bitfinex","BTCUSD",1765828930065,0.35992151,86058.0,86055.0,0.23240711]
["bitfinex","BTCUSD",1765828930279,0.12752007,86058.0,86056.0,0.23240644]
["bitfinex","BTCUSD",1765828930465,0.34830161,86058.0,86057.0,0.04502]
["bitfinex","BTCUSD",1765828930827,0.02507464,86065.0,86057.0,0.04502]
["bitfinex","BTCUSD",1765828930828,0.01161845,86070.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765828931204,0.24400835,86063.0,86062.0,0.01844]
["bitfinex","BTCUSD",1765828931587,0.1159,86067.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765828931729,0.23237222,86069.0,86067.0,0.24399591]
["bitfinex","BTCUSD",1765828931928,0.01161804,86073.0,86070.0,0.04502]
["bitfinex","BTCUSD",1765828932132,0.01161804,86073.0,86065.0,0.02971]
["bitfinex","BTCUSD",1765828932133,0.01161872,86068.0,86065.0,0.02971]
["bitfinex","BTCUSD",1765828932332,0.2323771,86067.0,86065.0,0.02971]
["bitfinex","BTCUSD",1765828932544,0.2323798,86066.0,86065.0,0.02971]
["bitfinex","BTCUSD",1765828932968,0.2323798,86066.0,86065.0,0.07473]
["bitfinex","BTCUSD",1765828933175,0.24399386,86068.0,86065.0,0.07473]
["bitfinex","BTCUSD",1765828933378,0.24399386,86068.0,86067.0,0.04502]
["bitfinex","BTCUSD",1765828933761,0.03135412,86083.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765828933992,0.01161642,86085.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765828933993,0.01161656,86084.0,86082.0,0.07473]
["bitfinex","BTCUSD",1765828934214,0.03135412,86087.0,86084.0,0.04502]
["bitfinex","BTCUSD",1765828934429,0.06270971,86097.0,86084.0,0.04502]
["bitfinex","BTCUSD",1765828934430,0.03135412,86090.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1765828934646,0.03135412,86100.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765828934865,0.01161507,86095.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765828935074,0.01161548,86092.0,86089.0,0.00161287]
["bitfinex","BTCUSD",1765828935285,0.23230425,86094.0,86092.0,0.01844]
["bitfinex","BTCUSD",1765828935709,0.03135412,86101.0,86098.0,0.23229343]
["bitfinex","BTCUSD",1765828935952,0.23229073,86099.0,86098.0,0.04502]
["bitfinex","BTCUSD",1765828936159,0.23229073,86099.0,86093.0,0.06885]
["bitfinex","BTCUSD",1765828936160,0.01161494,86096.0,86093.0,0.02971]
["bitfinex","BTCUSD",1765828936412,0.23230422,86094.0,86093.0,0.02971]
["bitfinex","BTCUSD",1765828936635,0.01161642,86085.0,86082.0,0.03171]
["bitfinex","BTCUSD",1765828936842,0.24393778,86088.0,86083.0,0.01844]
["bitfinex","BTCUSD",1765828937076,0.24393381,86089.0,86085.0,0.28896379]
["bitfinex","BTCUSD",1765828937294,0.01161602,86088.0,86085.0,0.28896379]
["bitfinex","BTCUSD",1765828937494,0.00939136,86091.0,86088.0,0.04502]
["bitfinex","BTCUSD",1765828937697,0.23230804,86093.0,86090.0,0.04502]
["bitfinex","BTCUSD",1765828937904,0.23230962,86092.0,86091.0,0.04502]
["bitfinex","BTCUSD",1765828938250,0.01161534,86093.0,86091.0,0.04502]
["bitfinex","BTCUSD",1765828938588,0.23230962,86092.0,86091.0,0.04502]
["bitfinex","BTCUSD",1765828938989,0.01161507,86095.0,86092.0,0.06885]
["bitfinex","BTCUSD",1765828939193,0.23230422,86094.0,86093.0,0.01844]
["bitfinex","BTCUSD",1765828939911,0.01161494,86096.0,86093.0,0.07507534]
["bitfinex","BTCUSD",1765828940189,0.23230179,86095.0,86093.0,0.08729]
["bitfinex","BTCUSD",1765828940380,0.23230152,86095.0,86093.0,0.09129]
["bitfinex","BTCUSD",1765828940606,0.0116148,86097.0,86095.0,0.23230073]
["bitfinex","BTCUSD",1765828940812,0.02505899,86098.0,86097.0,0.23229613]
["bitfinex","BTCUSD",1765828941013,0.23228354,86102.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765828941223,0.01161426,86101.0,86098.0,0.08046467]
["bitfinex","BTCUSD",1765828941434,0.01161426,86101.0,86098.0,0.31275797]
["bitfinex","BTCUSD",1765828941622,0.01161426,86101.0,86100.0,0.07473]
["bitfinex","BTCUSD",1765828941965,0.01161399,86103.0,86100.0,0.37586796]
["bitfinex","BTCUSD",1765828942192,0.01161332,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765828942391,0.23226915,86107.0,86106.0,0.01844]
["bitfinex","BTCUSD",1765828942601,0.23225836,86111.0,86107.0,0.04502]
["bitfinex","BTCUSD",1765828942805,0.2422309,86118.0,86107.0,0.04502]
["bitfinex","BTCUSD",1765828942806,0.04296622,86117.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765828943020,0.03135412,86123.0,86120.0,0.23223409]
["bitfinex","BTCUSD",1765828943233,0.03135412,86130.0,86128.0,0.23221057]
["bitfinex","BTCUSD",1765828943452,0.26355942,86131.0,86129.0,0.02971]
["bitfinex","BTCUSD",1765828943661,0.03135412,86130.0,86129.0,0.02971]
["bitfinex","BTCUSD",1765828943884,0.26355942,86131.0,86129.0,0.02971]
["bitfinex","BTCUSD",1765828944107,0.2322053,86131.0,86129.0,0.02971]
["bitfinex","BTCUSD",1765828944437,0.24380076,86136.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765828944642,0.00184712,86139.0,86136.0,0.23218787]
["bitfinex","BTCUSD",1765828944846,0.00184712,86139.0,86138.0,0.04502]
["bitfinex","BTCUSD",1765828945222,0.00184712,86139.0,86138.0,0.11387]
["bitfinex","BTCUSD",1765828945429,0.00184712,86139.0,86138.0,0.11548287]
["bitfinex","BTCUSD",1765828945625,0.00184712,86139.0,86138.0,0.13870142]
["bitfinex","BTCUSD",1765828946164,0.00184712,86139.0,86138.0,0.25515501]
["bitfinex","BTCUSD",1765828946569,0.00184712,86139.0,86138.0,0.25615501]
["bitfinex","BTCUSD",1765828946912,0.00184712,86139.0,86138.0,0.23293646]
["bitfinex","BTCUSD",1765828947328,0.00184712,86139.0,86138.0,0.23493646]
["bitfinex","BTCUSD",1765828947531,0.00184712,86139.0,86138.0,0.23393646]
["bitfinex","BTCUSD",1765828947978,0.00184712,86139.0,86138.0,0.23793646]
["bitfinex","BTCUSD",1765828948390,0.00184712,86139.0,86138.0,0.12148287]
["bitfinex","BTCUSD",1765828948597,0.00184712,86139.0,86138.0,0.14270142]
["bitfinex","BTCUSD",1765828948800,0.00184712,86139.0,86138.0,0.26315501]
["bitfinex","BTCUSD",1765828949016,0.00184712,86139.0,86138.0,0.12348287]
["bitfinex","BTCUSD",1765828949217,0.00184712,86139.0,86138.0,0.14670142]
["bitfinex","BTCUSD",1765828951382,0.00184712,86139.0,86138.0,0.16514142]
["bitfinex","BTCUSD",1765828952512,0.00184712,86139.0,86138.0,0.21515981]
["bitfinex","BTCUSD",1765828952711,0.00184712,86139.0,86138.0,0.3316134]
["bitfinex","BTCUSD",1765828952929,0.0004,86150.0,86138.0,0.3316134]
["bitfinex","BTCUSD",1765828952930,0.0004,86150.0,86149.0,0.52285591]
["bitfinex","BTCUSD",1765828953101,0.0004,86150.0,86149.0,0.75685076]
["bitfinex","BTCUSD",1765828953325,0.0004,86150.0,86149.0,0.83130076]
["bitfinex","BTCUSD",1765828953539,0.0004,86156.0,86155.0,0.68931172]
["bitfinex","BTCUSD",1765828953756,0.01160456,86173.0,86169.0,0.24370619]
["bitfinex","BTCUSD",1765828953962,0.24368747,86176.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765828954169,0.01160442,86174.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1765828954373,0.01160321,86183.0,86175.0,0.07718]
["bitfinex","BTCUSD",1765828954576,0.23208185,86177.0,86175.0,0.02971]
["bitfinex","BTCUSD",1765828954811,0.23208185,86177.0,86176.0,0.01844]
["bitfinex","BTCUSD",1765828955648,0.24368464,86178.0,86176.0,0.06591]
["bitfinex","BTCUSD",1765828955849,0.24368464,86178.0,86177.0,0.04747]
["bitfinex","BTCUSD",1765828956298,0.24368105,86179.0,86177.0,0.12192]
["bitfinex","BTCUSD",1765828956299,0.23207578,86179.0,86177.0,0.12192]
["bitfinex","BTCUSD",1765828956502,0.01160281,86186.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828956734,0.01160281,86186.0,86178.0,0.04747]
["bitfinex","BTCUSD",1765828956735,0.24367384,86181.0,86179.0,0.04747]
["bitfinex","BTCUSD",1765828956944,0.01160348,86181.0,86179.0,0.04747]
["bitfinex","BTCUSD",1765828957140,0.01160335,86182.0,86180.0,0.04747]
["bitfinex","BTCUSD",1765828957290,0.01160321,86183.0,86181.0,0.04747]
["bitfinex","BTCUSD",1765828957660,0.01160321,86183.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1765828957869,0.01160294,86185.0,86182.0,0.04747]
["bitfinex","BTCUSD",1765828958112,0.232058,86186.0,86184.0,0.04747]
["bitfinex","BTCUSD",1765828958382,0.232058,86186.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765828958383,0.232058,86186.0,86182.0,0.30651587]
["bitfinex","BTCUSD",1765828958625,0.03135412,86199.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765828958840,0.01160052,86203.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765828958841,0.03135412,86203.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765828959047,0.24361245,86203.0,86202.0,0.07718]
["bitfinex","BTCUSD",1765828959475,0.27496657,86203.0,86202.0,0.07718]
["bitfinex","BTCUSD",1765828960302,0.27496657,86203.0,86193.0,0.00161287]
["bitfinex","BTCUSD",1765828960303,0.23203471,86194.0,86193.0,0.00161287]
["bitfinex","BTCUSD",1765828960506,0.02477885,86195.0,86193.0,0.02005287]
["bitfinex","BTCUSD",1765828960655,0.01160146,86196.0,86194.0,0.04747]
["bitfinex","BTCUSD",1765828960656,0.24363178,86196.0,86194.0,0.04747]
["bitfinex","BTCUSD",1765828960821,0.24363178,86196.0,86195.0,0.04747]
["bitfinex","BTCUSD",1765828961022,0.01160133,86197.0,86195.0,0.04747]
["bitfinex","BTCUSD",1765828961298,0.24362798,86197.0,86196.0,0.04747]
["bitfinex","BTCUSD",1765828961459,0.23203471,86194.0,86193.0,0.02005287]
["bitfinex","BTCUSD",1765828961663,0.03097391,86201.0,86200.0,0.23201856]
["bitfinex","BTCUSD",1765828961860,0.03097391,86202.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765828962068,0.01160079,86201.0,86198.0,0.04747]
["bitfinex","BTCUSD",1765828962266,0.24362427,86199.0,86193.0,0.02005287]
["bitfinex","BTCUSD",1765828962502,0.24362803,86197.0,86194.0,0.23203411]
["bitfinex","BTCUSD",1765828962814,0.01160146,86196.0,86193.0,0.03165474]
["bitfinex","BTCUSD",1765828962987,0.24362803,86197.0,86194.0,0.08605173]
["bitfinex","BTCUSD",1765828963195,0.01160119,86198.0,86196.0,0.04747]
["bitfinex","BTCUSD",1765828963425,0.24362513,86198.0,86197.0,0.04747]
["bitfinex","BTCUSD",1765828963627,0.23202663,86197.0,86196.0,0.001]
["bitfinex","BTCUSD",1765828963831,0.23203471,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1765828964005,0.23203471,86194.0,86193.0,0.0204]
["bitfinex","BTCUSD",1765828964254,0.23203471,86194.0,86193.0,0.0194]
["bitfinex","BTCUSD",1765828964453,0.23203471,86194.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1765828964454,0.2320562,86188.0,86185.0,0.23205889]
["bitfinex","BTCUSD",1765828964592,0.0116024,86189.0,86186.0,0.0184]
["bitfinex","BTCUSD",1765828964786,0.23205355,86187.0,86186.0,0.0184]
["bitfinex","BTCUSD",1765828965336,0.0116024,86189.0,86184.0,0.02971]
["bitfinex","BTCUSD",1765828965337,0.01160254,86188.0,86184.0,0.02971]
["bitfinex","BTCUSD",1765828965537,0.01160335,86182.0,86178.0,0.02971]
["bitfinex","BTCUSD",1765828965738,0.01160335,86182.0,86179.0,0.03000375]
["bitfinex","BTCUSD",1765828965739,0.24367304,86182.0,86179.0,0.03000375]
["bitfinex","BTCUSD",1765828965939,0.24367153,86182.0,86179.0,0.0184]
["bitfinex","BTCUSD",1765828966120,0.2320724,86180.0,86179.0,0.0184]
["bitfinex","BTCUSD",1765828966585,0.26845038,86182.0,86179.0,0.06587]
["bitfinex","BTCUSD",1765828966821,0.23206996,86181.0,86179.0,0.06587]
["bitfinex","BTCUSD",1765828966988,0.24367153,86182.0,86181.0,0.04747]
["bitfinex","BTCUSD",1765828966989,0.02477885,86182.0,86181.0,0.04747]
["bitfinex","BTCUSD",1765828967193,0.24366574,86184.0,86181.0,0.27953958]
["bitfinex","BTCUSD",1765828967336,0.0309988,86184.0,86183.0,0.27953432]
["bitfinex","BTCUSD",1765828967792,0.26305564,86186.0,86183.0,0.35398432]
["bitfinex","BTCUSD",1765828967996,0.26305564,86186.0,86183.0,0.04747]
["bitfinex","BTCUSD",1765828967997,0.0309988,86185.0,86183.0,0.04747]
["bitfinex","BTCUSD",1765828968424,0.28546524,86187.0,86184.0,0.29113238]
["bitfinex","BTCUSD",1765828968608,0.24365877,86187.0,86184.0,0.29113238]
["bitfinex","BTCUSD",1765828968905,0.23205894,86185.0,86184.0,0.04747]
["bitfinex","BTCUSD",1765828969309,0.06658532,86187.0,86185.0,0.23205894]
["bitfinex","BTCUSD",1765828969516,0.04146251,86191.0,86190.0,0.23204548]
["bitfinex","BTCUSD",1765828969726,0.04146251,86195.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1765828969944,0.04146251,86199.0,86198.0,0.23202394]
["bitfinex","BTCUSD",1765828970147,0.04146251,86200.0,86198.0,0.23363681]
["bitfinex","BTCUSD",1765828970285,0.23198382,86213.0,86198.0,0.23363681]
["bitfinex","BTCUSD",1765828970286,0.01079549,86202.0,86201.0,0.23201527]
["bitfinex","BTCUSD",1765828970542,0.08760387,86207.0,86205.0,0.2320051]
["bitfinex","BTCUSD",1765828970737,0.03569827,86206.0,86205.0,0.23361797]
["bitfinex","BTCUSD",1765828971276,0.05229271,86208.0,86207.0,0.23199972]
["bitfinex","BTCUSD",1765828971620,0.28510107,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765828971867,0.23198088,86214.0,86213.0,0.0184]
["bitfinex","BTCUSD",1765828972382,0.23198088,86214.0,86205.0,0.001]
["bitfinex","BTCUSD",1765828972383,0.23200241,86206.0,86205.0,0.001]
["bitfinex","BTCUSD",1765828972703,0.34790241,86206.0,86205.0,0.0194]
["bitfinex","BTCUSD",1765828972923,0.48722657,86206.0,86205.0,0.001]
["bitfinex","BTCUSD",1765828973331,0.23200779,86204.0,86203.0,0.01844]
["bitfinex","BTCUSD",1765828973532,0.37280195,86204.0,86203.0,0.01844]
["bitfinex","BTCUSD",1765828974083,0.37280195,86204.0,86189.0,0.02971]
["bitfinex","BTCUSD",1765828974084,0.23204548,86190.0,86189.0,0.02971]
["bitfinex","BTCUSD",1765828974303,0.23204548,86190.0,86180.0,0.24367498]
["bitfinex","BTCUSD",1765828974304,0.24366547,86184.0,86180.0,0.24367498]
["bitfinex","BTCUSD",1765828974501,0.0428279,86184.0,86181.0,0.0184]
["bitfinex","BTCUSD",1765828974641,0.04282776,86185.0,86183.0,0.04747]
["bitfinex","BTCUSD",1765828974849,0.04282763,86186.0,86183.0,0.04747]
["bitfinex","BTCUSD",1765828975042,0.03122482,86185.0,86183.0,0.24366645]
["bitfinex","BTCUSD",1765828975290,0.03649683,86187.0,86186.0,0.23205625]
["bitfinex","BTCUSD",1765828975291,0.03122482,86187.0,86186.0,0.23205625]
["bitfinex","BTCUSD",1765828975489,0.02489416,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765828975690,0.02489416,86193.0,86192.0,0.23204009]
["bitfinex","BTCUSD",1765828975889,0.02489416,86193.0,86192.0,0.25044009]
["bitfinex","BTCUSD",1765828976070,0.02489416,86193.0,86192.0,0.40207009]
["bitfinex","BTCUSD",1765828976953,0.02489416,86193.0,86192.0,0.09558]
["bitfinex","BTCUSD",1765828977152,0.02489416,86193.0,86192.0,0.17003]
["bitfinex","BTCUSD",1765828977417,0.02489416,86193.0,86192.0,0.17164287]
["bitfinex","BTCUSD",1765828978058,0.03124447,86193.0,86192.0,0.17164287]
["bitfinex","BTCUSD",1765828978529,0.02489416,86198.0,86196.0,0.23202925]
["bitfinex","BTCUSD",1765828978704,0.23203026,86196.0,86194.0,0.01160173]
["bitfinex","BTCUSD",1765828978951,0.23203529,86194.0,86192.0,0.04811]
["bitfinex","BTCUSD",1765828979143,0.23203529,86194.0,86092.0,0.10390184]
["bitfinex","BTCUSD",1765828979144,0.01160294,86185.0,86181.0,0.2436716]
["bitfinex","BTCUSD",1765828979282,0.24366206,86185.0,86182.0,0.0184]
["bitfinex","BTCUSD",1765828979686,0.23206432,86183.0,86182.0,0.0184]
["bitfinex","BTCUSD",1765828979914,0.23207509,86179.0,86178.0,0.02971]
["bitfinex","BTCUSD",1765828980114,0.23207509,86179.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765828980115,0.23207509,86179.0,86170.0,0.02971]
["bitfinex","BTCUSD",1765828980116,0.01160483,86171.0,86170.0,0.02971]
["bitfinex","BTCUSD",1765828980387,0.01160483,86171.0,86170.0,0.04815]
["bitfinex","BTCUSD",1765828980388,0.24370147,86171.0,86170.0,0.04815]
["bitfinex","BTCUSD",1765828980586,0.23209299,86173.0,86170.0,0.04815]
["bitfinex","BTCUSD",1765828980587,0.01160456,86173.0,86170.0,0.04815]
["bitfinex","BTCUSD",1765828980791,0.23209395,86172.0,86170.0,0.04815]
["bitfinex","BTCUSD",1765828981101,0.23209664,86171.0,86170.0,0.04815]
["bitfinex","BTCUSD",1765828981294,0.02489416,86172.0,86171.0,0.04747]
["bitfinex","BTCUSD",1765828981530,0.26859097,86173.0,86171.0,0.04747]
["bitfinex","BTCUSD",1765828981875,0.23209395,86172.0,86171.0,0.04747]
["bitfinex","BTCUSD",1765828982086,0.00998965,86171.0,86170.0,0.02144]
["bitfinex","BTCUSD",1765828982294,0.3086916,86171.0,86170.0,0.02144]
["bitfinex","BTCUSD",1765828982510,0.02489416,86171.0,86170.0,0.06822]
["bitfinex","BTCUSD",1765828982719,0.02489416,86171.0,86170.0,0.10093]
["bitfinex","BTCUSD",1765828982902,0.2569908,86171.0,86170.0,0.09993]
["bitfinex","BTCUSD",1765828983068,0.02489416,86171.0,86170.0,0.09993]
["bitfinex","BTCUSD",1765828983254,0.02489416,86171.0,86170.0,0.33202933]
["bitfinex","BTCUSD",1765828983450,0.2569908,86171.0,86170.0,0.10193]
["bitfinex","BTCUSD",1765828983705,0.30958096,86171.0,86170.0,0.05215]
["bitfinex","BTCUSD",1765828984273,0.30958096,86171.0,86170.0,0.02244]
["bitfinex","BTCUSD",1765828984670,0.01086552,86171.0,86170.0,0.02244]
["bitfinex","BTCUSD",1765828984871,0.24296216,86171.0,86170.0,0.004]
["bitfinex","BTCUSD",1765828985075,0.39345602,86171.0,86170.0,0.004]
["bitfinex","BTCUSD",1765828985285,0.36856186,86171.0,86170.0,0.004]
["bitfinex","BTCUSD",1765828985515,0.39345602,86171.0,86170.0,0.004]
["bitfinex","BTCUSD",1765828985720,0.32549602,86171.0,86170.0,0.002]
["bitfinex","BTCUSD",1765828985981,0.32549602,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1765828986186,0.30060186,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1765828986393,0.24296221,86171.0,86170.0,0.003]
["bitfinex","BTCUSD",1765828986576,0.01086557,86171.0,86170.0,0.05278]
["bitfinex","BTCUSD",1765828986786,0.01086557,86173.0,86171.0,0.2320957]
["bitfinex","BTCUSD",1765828986991,0.01086557,86174.0,86173.0,0.23209125]
["bitfinex","BTCUSD",1765828987190,0.4936771,86180.0,86173.0,0.23209125]
["bitfinex","BTCUSD",1765828987191,0.01086182,86177.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1765828987392,0.01160375,86179.0,86176.0,0.33111694]
["bitfinex","BTCUSD",1765828987552,0.02246557,86179.0,86176.0,0.13721]
["bitfinex","BTCUSD",1765828987754,0.23208048,86177.0,86176.0,0.01844]
["bitfinex","BTCUSD",1765828987952,0.23209125,86173.0,86172.0,0.02971]
["bitfinex","BTCUSD",1765828988254,0.23209125,86173.0,86170.0,0.001]
["bitfinex","BTCUSD",1765828988255,0.00998965,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1765828988411,0.28973629,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1765828988614,0.41955025,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1765828988862,0.36855811,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1765828988994,0.39984027,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1765828989196,0.39984027,86171.0,86152.0,0.24375306]
["bitfinex","BTCUSD",1765828989197,0.1159,86158.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1765828989392,0.34803166,86158.0,86155.0,0.01844]
["bitfinex","BTCUSD",1765828989836,0.2321354,86157.0,86155.0,0.01844]
["bitfinex","BTCUSD",1765828990161,0.23213705,86156.0,86155.0,0.01844]
["bitfinex","BTCUSD",1765828990369,0.23213705,86156.0,86146.0,0.02971]
["bitfinex","BTCUSD",1765828990370,0.2321613,86147.0,86146.0,0.02971]
["bitfinex","BTCUSD",1765828990584,0.01160779,86149.0,86146.0,0.04815]
["bitfinex","BTCUSD",1765828990585,0.23215924,86148.0,86146.0,0.04815]
["bitfinex","BTCUSD",1765828990796,0.2321613,86147.0,86146.0,0.04815]
["bitfinex","BTCUSD",1765828991002,0.2321613,86147.0,86117.0,0.02839727]
["bitfinex","BTCUSD",1765828991003,0.23217747,86141.0,86132.0,0.02971]
["bitfinex","BTCUSD",1765828991211,0.0116082,86146.0,86136.0,0.01844]
["bitfinex","BTCUSD",1765828991212,0.01160833,86145.0,86136.0,0.01844]
["bitfinex","BTCUSD",1765828991414,0.03650195,86149.0,86136.0,0.01844]
["bitfinex","BTCUSD",1765828991415,0.01160793,86148.0,86146.0,0.04978]
["bitfinex","BTCUSD",1765828991620,0.00998965,86150.0,86147.0,0.04978]
["bitfinex","BTCUSD",1765828991838,0.58256548,86159.0,86147.0,0.04978]
["bitfinex","BTCUSD",1765828991839,0.01160712,86154.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765828992042,0.01160698,86155.0,86150.0,0.04978]
["bitfinex","BTCUSD",1765828992247,0.01160698,86155.0,86147.0,0.08904287]
["bitfinex","BTCUSD",1765828992248,0.01160725,86153.0,86147.0,0.03166093]
["bitfinex","BTCUSD",1765828992473,0.03473,86159.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765828992474,0.0250064,86159.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1765828992672,0.0116051,86169.0,86166.0,0.23210966]
["bitfinex","BTCUSD",1765828992817,0.0116051,86169.0,86162.0,0.2321207]
["bitfinex","BTCUSD",1765828992818,0.01160523,86168.0,86162.0,0.2321207]
["bitfinex","BTCUSD",1765828993039,0.01160564,86165.0,86162.0,0.2321207]
["bitfinex","BTCUSD",1765828993249,0.0116055,86166.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1765828993628,0.0116055,86166.0,86162.0,0.24372532]
["bitfinex","BTCUSD",1765828994360,0.24371362,86167.0,86163.0,0.24372409]
["bitfinex","BTCUSD",1765828994565,0.24372201,86164.0,86161.0,0.02971]
["bitfinex","BTCUSD",1765828994798,0.01160577,86164.0,86161.0,0.27343955]
["bitfinex","BTCUSD",1765828994999,0.2437238,86164.0,86161.0,0.02971]
["bitfinex","BTCUSD",1765828995377,0.0116055,86166.0,86163.0,0.04978]
["bitfinex","BTCUSD",1765828995601,0.01160523,86168.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1765828995780,0.23211356,86165.0,86162.0,0.06899]
["bitfinex","BTCUSD",1765828995981,0.23212897,86159.0,86157.0,0.02971]
["bitfinex","BTCUSD",1765828996180,0.1159,86160.0,86150.0,0.23215248]
["bitfinex","BTCUSD",1765828996181,0.01160671,86157.0,86150.0,0.23215248]
["bitfinex","BTCUSD",1765828996390,0.23214003,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1765828996607,0.23214513,86153.0,86151.0,0.01844]
["bitfinex","BTCUSD",1765828997480,0.23214783,86152.0,86151.0,0.01844]
["bitfinex","BTCUSD",1765828997683,0.23214513,86153.0,86151.0,0.01844]
["bitfinex","BTCUSD",1765828997837,0.23214783,86152.0,86151.0,0.01944]
["bitfinex","BTCUSD",1765828998042,0.23214783,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1765828998043,0.27979783,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1765828998255,0.35774748,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1765828998478,0.28978748,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1765828998655,0.35774748,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1765828998874,0.24213748,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1765828999075,0.23216669,86145.0,86144.0,0.01844]
["bitfinex","BTCUSD",1765829000491,0.23216669,86145.0,86144.0,0.02044]
["bitfinex","BTCUSD",1765829001233,0.04995098,86145.0,86144.0,0.02044]
["bitfinex","BTCUSD",1765829001779,0.1159,86147.0,86144.0,0.02044]
["bitfinex","BTCUSD",1765829001925,0.03688,86175.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1765829001926,0.01160658,86158.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1765829002120,0.02159582,86161.0,86160.0,0.02971]
["bitfinex","BTCUSD",1765829002328,0.25372117,86161.0,86160.0,0.0778]
["bitfinex","BTCUSD",1765829002934,0.25372117,86161.0,86160.0,0.02971]
["bitfinex","BTCUSD",1765829003343,0.02499107,86165.0,86160.0,0.15957631]
["bitfinex","BTCUSD",1765829003344,0.01160577,86164.0,86160.0,0.15957631]
["bitfinex","BTCUSD",1765829003548,0.23212358,86161.0,86160.0,0.0778]
["bitfinex","BTCUSD",1765829003754,0.23212088,86162.0,86160.0,0.0778]
["bitfinex","BTCUSD",1765829003952,0.23212098,86162.0,86160.0,0.30992599]
["bitfinex","BTCUSD",1765829004173,0.23212098,86162.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1765829004174,0.01160671,86157.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1765829004368,0.23217747,86141.0,86140.0,0.02094069]
["bitfinex","BTCUSD",1765829004578,0.0116086,86143.0,86140.0,0.02094069]
["bitfinex","BTCUSD",1765829004737,0.23217747,86141.0,86140.0,0.02094069]
["bitfinex","BTCUSD",1765829005184,0.23217747,86141.0,86140.0,0.06903069]
["bitfinex","BTCUSD",1765829005499,0.22109747,86141.0,86140.0,0.06903069]
["bitfinex","BTCUSD",1765829005657,0.24378307,86143.0,86140.0,0.30321082]
["bitfinex","BTCUSD",1765829005858,0.1159,86148.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765829006055,0.23215861,86148.0,86147.0,0.0778]
["bitfinex","BTCUSD",1765829006841,0.23215861,86148.0,86140.0,0.02455356]
["bitfinex","BTCUSD",1765829006842,0.34807747,86141.0,86140.0,0.00650069]
["bitfinex","BTCUSD",1765829007256,0.50256747,86141.0,86140.0,0.00450069]
["bitfinex","BTCUSD",1765829007459,0.80140636,86141.0,86140.0,0.00450069]
["bitfinex","BTCUSD",1765829007678,0.80140636,86141.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765829007679,0.23224757,86115.0,86114.0,0.04815]
["bitfinex","BTCUSD",1765829007880,0.34814757,86115.0,86114.0,0.04815]
["bitfinex","BTCUSD",1765829008081,0.23224757,86115.0,86114.0,0.04815]
["bitfinex","BTCUSD",1765829008700,0.34814572,86116.0,86114.0,0.04815]
["bitfinex","BTCUSD",1765829008882,0.34814572,86116.0,86114.0,0.05015]
["bitfinex","BTCUSD",1765829009088,0.23224572,86116.0,86114.0,0.05315]
["bitfinex","BTCUSD",1765829009493,0.23224572,86116.0,86114.0,0.05115]
["bitfinex","BTCUSD",1765829009693,0.23224572,86116.0,86114.0,0.02144]
["bitfinex","BTCUSD",1765829009924,0.23224572,86116.0,86114.0,0.01844]
["bitfinex","BTCUSD",1765829010330,0.23224572,86116.0,86114.0,0.02044]
["bitfinex","BTCUSD",1765829010481,0.23224572,86116.0,86115.0,0.02971]
["bitfinex","BTCUSD",1765829011510,0.1159,86116.0,86115.0,0.02971]
["bitfinex","BTCUSD",1765829011728,0.24385632,86117.0,86115.0,0.03071]
["bitfinex","BTCUSD",1765829011897,0.25384597,86117.0,86115.0,0.03371]
["bitfinex","BTCUSD",1765829012475,0.25384597,86117.0,86115.0,0.02971]
["bitfinex","BTCUSD",1765829012897,0.25384597,86117.0,86115.0,0.03271]
["bitfinex","BTCUSD",1765829013864,0.25384597,86117.0,86115.0,0.03371]
["bitfinex","BTCUSD",1765829014417,0.5,86130.0,86123.0,0.24383535]
["bitfinex","BTCUSD",1765829014619,0.5,86130.0,86115.0,0.004]
["bitfinex","BTCUSD",1765829014620,0.23224487,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765829014822,0.27819487,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765829015024,0.39409487,86116.0,86115.0,0.004]
["bitfinex","BTCUSD",1765829015329,0.39409487,86116.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765829015330,0.39409487,86116.0,86090.0,0.02971]
["bitfinex","BTCUSD",1765829015331,0.73229073,86100.0,86090.0,0.02971]
["bitfinex","BTCUSD",1765829015527,0.23231232,86091.0,86090.0,0.02971]
["bitfinex","BTCUSD",1765829015835,0.1159,86094.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765829016029,0.01161534,86093.0,86090.0,0.07546]
["bitfinex","BTCUSD",1765829016188,0.23231006,86092.0,86090.0,0.07546]
["bitfinex","BTCUSD",1765829016392,0.1159,86094.0,86092.0,0.232309]
["bitfinex","BTCUSD",1765829016614,0.5,86100.0,86093.0,0.28966982]
["bitfinex","BTCUSD",1765829016615,0.0116148,86097.0,86093.0,0.28966982]
["bitfinex","BTCUSD",1765829016819,0.24391184,86097.0,86095.0,0.04575]
["bitfinex","BTCUSD",1765829017361,0.24391184,86097.0,86090.0,0.03432287]
["bitfinex","BTCUSD",1765829017362,0.232312,86092.0,86090.0,0.03432287]
["bitfinex","BTCUSD",1765829017564,0.232312,86092.0,86090.0,0.00461287]
["bitfinex","BTCUSD",1765829017768,0.232312,86092.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1765829017920,0.232312,86092.0,86090.0,0.00461287]
["bitfinex","BTCUSD",1765829018119,0.24392284,86093.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1765829018318,0.24392284,86093.0,86092.0,0.04575]
["bitfinex","BTCUSD",1765829019007,0.12751426,86101.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765829019203,0.01161426,86101.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765829019402,0.01161386,86104.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765829019403,0.23228,86103.0,86100.0,0.2780378]
["bitfinex","BTCUSD",1765829019627,0.01161399,86103.0,86101.0,0.02971]
["bitfinex","BTCUSD",1765829019813,0.23228264,86102.0,86101.0,0.02971]
["bitfinex","BTCUSD",1765829020255,0.01161386,86104.0,86101.0,0.07546]
["bitfinex","BTCUSD",1765829020431,0.23228264,86102.0,86101.0,0.07546]
["bitfinex","BTCUSD",1765829020860,0.01161345,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765829021023,0.01161345,86107.0,86106.0,0.04575]
["bitfinex","BTCUSD",1765829021024,0.2438826,86107.0,86106.0,0.04575]
["bitfinex","BTCUSD",1765829022088,0.01161332,86108.0,86106.0,0.04575]
["bitfinex","BTCUSD",1765829022234,0.01161224,86116.0,86110.0,0.01161305]
["bitfinex","BTCUSD",1765829022437,0.01161251,86114.0,86111.0,0.23225836]
["bitfinex","BTCUSD",1765829022638,0.24386802,86113.0,86110.0,0.25070103]
["bitfinex","BTCUSD",1765829022838,0.23225836,86111.0,86110.0,0.01844]
["bitfinex","BTCUSD",1765829023034,0.23225836,86111.0,86110.0,0.01744]
["bitfinex","BTCUSD",1765829023292,0.23225836,86111.0,86110.0,0.06319]
["bitfinex","BTCUSD",1765829023671,0.01161251,86114.0,86110.0,0.1376]
["bitfinex","BTCUSD",1765829023874,0.23225032,86114.0,86113.0,0.04575]
["bitfinex","BTCUSD",1765829024078,0.23225032,86114.0,86110.0,0.26292687]
["bitfinex","BTCUSD",1765829024079,0.23225501,86113.0,86110.0,0.26292687]
["bitfinex","BTCUSD",1765829024280,0.23225501,86113.0,86111.0,0.001]
["bitfinex","BTCUSD",1765829024281,0.23225566,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1765829024480,0.23225566,86112.0,86110.0,0.01905287]
["bitfinex","BTCUSD",1765829024731,0.23225836,86111.0,86110.0,0.01905287]
["bitfinex","BTCUSD",1765829025042,0.23225836,86111.0,86110.0,0.02005287]
["bitfinex","BTCUSD",1765829025220,0.23225836,86111.0,86110.0,0.01905287]
["bitfinex","BTCUSD",1765829025804,0.01261251,86114.0,86110.0,0.06480287]
["bitfinex","BTCUSD",1765829025998,0.24486536,86114.0,86112.0,0.04575]
["bitfinex","BTCUSD",1765829026585,0.001,86114.0,86113.0,0.27800296]
["bitfinex","BTCUSD",1765829026796,0.24380901,86133.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765829026996,0.24380332,86135.0,86134.0,0.07546]
["bitfinex","BTCUSD",1765829027219,0.24380332,86135.0,86114.0,0.12734502]
["bitfinex","BTCUSD",1765829027220,0.23225836,86111.0,86110.0,0.001]
["bitfinex","BTCUSD",1765829027419,0.01161224,86116.0,86095.0,0.02971]
["bitfinex","BTCUSD",1765829027420,0.24390706,86099.0,86095.0,0.2620091]
["bitfinex","BTCUSD",1765829027774,0.23228686,86101.0,86097.0,0.24391053]
["bitfinex","BTCUSD",1765829027775,0.12751426,86101.0,86097.0,0.24391053]
["bitfinex","BTCUSD",1765829028062,0.01161399,86103.0,86100.0,0.04575]
["bitfinex","BTCUSD",1765829028221,0.23228533,86101.0,86100.0,0.04575]
["bitfinex","BTCUSD",1765829028424,0.23229343,86098.0,86097.0,0.00161287]
["bitfinex","BTCUSD",1765829029187,0.23229343,86098.0,86097.0,0.04836287]
["bitfinex","BTCUSD",1765829029393,0.1275144,86100.0,86097.0,0.04836287]
["bitfinex","BTCUSD",1765829029508,0.24390291,86100.0,86099.0,0.04575]
["bitfinex","BTCUSD",1765829030407,0.23229343,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1765829030580,0.23229343,86098.0,86088.0,0.02971]
["bitfinex","BTCUSD",1765829030581,0.23230962,86092.0,86088.0,0.02971]
["bitfinex","BTCUSD",1765829030932,0.23230962,86092.0,86091.0,0.13864]
["bitfinex","BTCUSD",1765829031392,0.23230756,86093.0,86091.0,0.13864]
["bitfinex","BTCUSD",1765829031550,0.23230962,86092.0,86091.0,0.01848]
["bitfinex","BTCUSD",1765829031747,0.23230442,86094.0,86092.0,0.04575]
["bitfinex","BTCUSD",1765829031934,0.23230442,86094.0,86093.0,0.04575]
["bitfinex","BTCUSD",1765829032139,0.24391963,86094.0,86093.0,0.04575]
["bitfinex","BTCUSD",1765829032343,0.01161494,86096.0,86093.0,0.04575]
["bitfinex","BTCUSD",1765829032579,0.23229686,86097.0,86095.0,0.04575]
["bitfinex","BTCUSD",1765829032813,0.23229686,86097.0,86096.0,0.04575]
["bitfinex","BTCUSD",1765829033151,0.23229686,86097.0,86093.0,0.00161287]
["bitfinex","BTCUSD",1765829033152,0.23230422,86094.0,86093.0,0.00161287]
["bitfinex","BTCUSD",1765829033580,0.23230422,86094.0,86093.0,0.04836287]
["bitfinex","BTCUSD",1765829033789,0.34820422,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765829033988,0.34820422,86094.0,86083.0,0.0002]
["bitfinex","BTCUSD",1765829033989,0.34823121,86084.0,86083.0,0.0002]
["bitfinex","BTCUSD",1765829034490,0.17550642,86084.0,86083.0,0.0002]
["bitfinex","BTCUSD",1765829035314,0.17550642,86084.0,86083.0,0.0032]
["bitfinex","BTCUSD",1765829035853,0.12751615,86087.0,86083.0,0.35930678]
["bitfinex","BTCUSD",1765829036136,0.23232593,86086.0,86084.0,0.04575]
["bitfinex","BTCUSD",1765829036290,0.24394222,86086.0,86084.0,0.07441]
["bitfinex","BTCUSD",1765829036492,0.01161588,86089.0,86085.0,0.04575]
["bitfinex","BTCUSD",1765829036696,0.01161588,86089.0,86086.0,0.04575]
["bitfinex","BTCUSD",1765829036697,0.23232311,86087.0,86086.0,0.04575]
["bitfinex","BTCUSD",1765829037338,0.23232041,86088.0,86086.0,0.04575]
["bitfinex","BTCUSD",1765829038183,0.01161602,86088.0,86084.0,0.07441]
["bitfinex","BTCUSD",1765829038432,0.1159,86089.0,86087.0,0.07546]
["bitfinex","BTCUSD",1765829038608,0.23232041,86088.0,86087.0,0.02971]
["bitfinex","BTCUSD",1765829038811,0.1159,86089.0,86088.0,0.12016]
["bitfinex","BTCUSD",1765829039016,0.1159,86089.0,86088.0,0.35409328]
["bitfinex","BTCUSD",1765829039215,0.34821771,86089.0,86088.0,0.12177287]
["bitfinex","BTCUSD",1765829039427,0.1159,86089.0,86088.0,0.12177287]
["bitfinex","BTCUSD",1765829039724,0.01161561,86091.0,86088.0,0.12177287]
["bitfinex","BTCUSD",1765829039925,0.01161561,86091.0,86090.0,0.04575]
["bitfinex","BTCUSD",1765829040132,0.24392822,86091.0,86090.0,0.04575]
["bitfinex","BTCUSD",1765829040922,0.25,86100.0,86090.0,0.12177287]
["bitfinex","BTCUSD",1765829041121,0.03120566,86116.0,86090.0,0.12177287]
["bitfinex","BTCUSD",1765829041122,0.01161291,86111.0,86107.0,0.24388017]
["bitfinex","BTCUSD",1765829041422,0.24387192,86111.0,86110.0,0.07546]
["bitfinex","BTCUSD",1765829041621,0.24386912,86112.0,86110.0,0.07546]
["bitfinex","BTCUSD",1765829041830,0.2422534,86109.0,86108.0,0.01844]
["bitfinex","BTCUSD",1765829042429,0.23226375,86109.0,86108.0,0.01844]
["bitfinex","BTCUSD",1765829043335,0.1169,86109.0,86108.0,0.01844]
["bitfinex","BTCUSD",1765829043530,0.34916375,86109.0,86108.0,0.01844]
["bitfinex","BTCUSD",1765829043735,0.34816375,86109.0,86108.0,0.01844]
["bitfinex","BTCUSD",1765829043944,0.1159,86109.0,86108.0,0.37271645]
["bitfinex","BTCUSD",1765829044148,0.1159,86109.0,86108.0,0.29921645]
["bitfinex","BTCUSD",1765829044351,0.1159,86109.0,86108.0,0.30121645]
["bitfinex","BTCUSD",1765829044681,0.1159,86109.0,86108.0,0.06895]
["bitfinex","BTCUSD",1765829044899,0.01161103,86125.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765829045093,0.35972855,86127.0,86124.0,0.23222274]
["bitfinex","BTCUSD",1765829045314,0.1159,86127.0,86126.0,0.23221791]
["bitfinex","BTCUSD",1765829045519,0.05947331,86139.0,86137.0,0.23218719]
["bitfinex","BTCUSD",1765829045520,0.02502331,86139.0,86137.0,0.23218719]
["bitfinex","BTCUSD",1765829045721,0.02502331,86139.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1765829045722,0.24380082,86137.0,86134.0,0.01844]
["bitfinex","BTCUSD",1765829045967,0.01160927,86138.0,86136.0,0.07722]
["bitfinex","BTCUSD",1765829046129,0.2437903,86140.0,86136.0,0.30840959]
["bitfinex","BTCUSD",1765829046461,0.011609,86140.0,86139.0,0.07622]
["bitfinex","BTCUSD",1765829046680,0.011609,86140.0,86139.0,0.15072]
["bitfinex","BTCUSD",1765829047056,0.24378828,86141.0,86139.0,0.15072]
["bitfinex","BTCUSD",1765829047375,0.01160887,86141.0,86139.0,0.07622]
["bitfinex","BTCUSD",1765829047586,0.34807728,86142.0,86140.0,0.04751]
["bitfinex","BTCUSD",1765829047786,0.1159,86142.0,86141.0,0.04751]
["bitfinex","BTCUSD",1765829048000,0.03129214,86159.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765829048001,0.00998965,86155.0,86153.0,0.24375238]
["bitfinex","BTCUSD",1765829048244,0.00998965,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765829048245,0.00998965,86155.0,86154.0,0.04815]
["bitfinex","BTCUSD",1765829048768,0.00998965,86155.0,86154.0,0.09566]
["bitfinex","BTCUSD",1765829050074,0.00998965,86155.0,86154.0,0.04815]
["bitfinex","BTCUSD",1765829050279,0.1159,86155.0,86154.0,0.04815]
["bitfinex","BTCUSD",1765829051115,0.1159,86155.0,86154.0,0.01944]
["bitfinex","BTCUSD",1765829052240,0.1159,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1765829052401,0.1159,86155.0,86154.0,0.01944]
["bitfinex","BTCUSD",1765829052609,0.1159,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1765829052815,0.1159,86155.0,86154.0,0.01944]
["bitfinex","BTCUSD",1765829053025,0.1159,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1765829053231,0.1159,86155.0,86154.0,0.01944]
["bitfinex","BTCUSD",1765829053437,0.23475,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1765829053686,0.1159,86155.0,86154.0,0.01944]
["bitfinex","BTCUSD",1765829053827,0.1159,86155.0,86154.0,0.06695]
["bitfinex","BTCUSD",1765829054637,0.1159,86155.0,86154.0,0.01944]
["bitfinex","BTCUSD",1765829056041,0.34803974,86155.0,86154.0,0.01944]
["bitfinex","BTCUSD",1765829056758,0.34803456,86157.0,86154.0,0.14145]
["bitfinex","BTCUSD",1765829056977,0.23213974,86155.0,86154.0,0.09394]
["bitfinex","BTCUSD",1765829057157,0.23213705,86156.0,86154.0,0.09394]
["bitfinex","BTCUSD",1765829057386,0.1159,86157.0,86155.0,0.12201]
["bitfinex","BTCUSD",1765829057573,0.01160644,86159.0,86156.0,0.04751]
["bitfinex","BTCUSD",1765829057768,0.23213705,86156.0,86155.0,0.07611287]
["bitfinex","BTCUSD",1765829058016,0.23213705,86156.0,86155.0,0.00161287]
["bitfinex","BTCUSD",1765829058367,0.23213705,86156.0,86155.0,0.04912287]
["bitfinex","BTCUSD",1765829058975,0.01160658,86158.0,86155.0,0.06072985]
["bitfinex","BTCUSD",1765829059232,0.2321346,86157.0,86155.0,0.06072985]
["bitfinex","BTCUSD",1765829059692,0.23213705,86156.0,86155.0,0.04912287]
["bitfinex","BTCUSD",1765829059861,0.23213705,86156.0,86155.0,0.00161287]
["bitfinex","BTCUSD",1765829060073,0.2321346,86157.0,86155.0,0.00161287]
["bitfinex","BTCUSD",1765829060074,0.01160658,86158.0,86155.0,0.05012287]
["bitfinex","BTCUSD",1765829060269,0.23213705,86156.0,86155.0,0.04912287]
["bitfinex","BTCUSD",1765829060659,0.23213705,86156.0,86155.0,0.05012287]
["bitfinex","BTCUSD",1765829060828,0.23213705,86156.0,86155.0,0.04912287]
["bitfinex","BTCUSD",1765829061940,0.01160658,86158.0,86155.0,0.05012287]
["bitfinex","BTCUSD",1765829062163,0.00998965,86160.0,86158.0,0.23212969]
["bitfinex","BTCUSD",1765829062382,0.00998965,86166.0,86163.0,0.0116059]
["bitfinex","BTCUSD",1765829062608,0.00998965,86172.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1765829062834,0.00998965,86172.0,86171.0,0.04751]
["bitfinex","BTCUSD",1765829063008,0.2420836,86172.0,86171.0,0.04751]
["bitfinex","BTCUSD",1765829064047,0.2420836,86172.0,86171.0,0.05051]
["bitfinex","BTCUSD",1765829064246,0.01160388,86178.0,86171.0,0.12501]
["bitfinex","BTCUSD",1765829064514,0.01160415,86176.0,86173.0,0.04751]
["bitfinex","BTCUSD",1765829064708,0.24369265,86175.0,86174.0,0.01844]
["bitfinex","BTCUSD",1765829064929,0.24368782,86176.0,86175.0,0.04751]
["bitfinex","BTCUSD",1765829065114,0.01160388,86178.0,86175.0,0.04751]
["bitfinex","BTCUSD",1765829065115,0.01160388,86178.0,86175.0,0.35409547]
["bitfinex","BTCUSD",1765829065341,0.23208587,86175.0,86174.0,0.01844]
["bitfinex","BTCUSD",1765829065479,0.23209395,86172.0,86171.0,0.003]
["bitfinex","BTCUSD",1765829065687,0.34799395,86172.0,86171.0,0.003]
["bitfinex","BTCUSD",1765829066129,0.34799395,86172.0,86164.0,0.01844]
["bitfinex","BTCUSD",1765829066130,0.24209976,86166.0,86164.0,0.01844]
["bitfinex","BTCUSD",1765829066766,0.00998965,86166.0,86164.0,0.01844]
["bitfinex","BTCUSD",1765829067000,0.24407336,86181.0,86176.0,0.23208317]
["bitfinex","BTCUSD",1765829067144,0.24407336,86181.0,86177.0,0.10454402]
["bitfinex","BTCUSD",1765829067145,0.0004,86181.0,86177.0,0.10454402]
["bitfinex","BTCUSD",1765829067347,0.0004,86181.0,86180.0,0.2795824]
["bitfinex","BTCUSD",1765829067552,0.23246971,86181.0,86180.0,0.04751]
["bitfinex","BTCUSD",1765829068553,0.23246971,86181.0,86180.0,0.12201]
["bitfinex","BTCUSD",1765829068948,0.0004,86181.0,86180.0,0.12201]
["bitfinex","BTCUSD",1765829069158,0.23246971,86181.0,86180.0,0.04751]
["bitfinex","BTCUSD",1765829070271,0.23207779,86178.0,86177.0,0.01844]
["bitfinex","BTCUSD",1765829070494,0.34797779,86178.0,86177.0,0.01844]
["bitfinex","BTCUSD",1765829070928,0.23207572,86179.0,86167.0,0.30647486]
["bitfinex","BTCUSD",1765829070929,0.01160496,86170.0,86167.0,0.30647486]
["bitfinex","BTCUSD",1765829071135,0.01160496,86170.0,86153.0,0.40715359]
["bitfinex","BTCUSD",1765829071136,0.34801011,86166.0,86161.0,0.23212187]
["bitfinex","BTCUSD",1765829071340,0.34801011,86166.0,86165.0,0.04976287]
["bitfinex","BTCUSD",1765829071550,0.34801011,86166.0,86165.0,0.09606287]
["bitfinex","BTCUSD",1765829071990,0.1159,86166.0,86165.0,0.09606287]
["bitfinex","BTCUSD",1765829072334,0.34801011,86166.0,86165.0,0.16986287]
["bitfinex","BTCUSD",1765829072790,0.63160377,86240.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1765829073002,0.23207509,86179.0,86178.0,0.04783]
["bitfinex","BTCUSD",1765829073205,0.01200348,86181.0,86178.0,0.05943388]
["bitfinex","BTCUSD",1765829073206,0.0004,86181.0,86178.0,0.05943388]
["bitfinex","BTCUSD",1765829073413,0.0004,86181.0,86180.0,0.28151527]
["bitfinex","BTCUSD",1765829073623,0.0004,86181.0,86180.0,0.40533366]
["bitfinex","BTCUSD",1765829073826,0.0004,86181.0,86180.0,0.52178725]
["bitfinex","BTCUSD",1765829074037,0.0004,86181.0,86180.0,0.40533366]
["bitfinex","BTCUSD",1765829075419,0.0004,86181.0,86180.0,0.41532765]
["bitfinex","BTCUSD",1765829075857,0.0004,86181.0,86180.0,0.70902765]
["bitfinex","BTCUSD",1765829076278,0.24360237,86207.0,86203.0,0.23201022]
["bitfinex","BTCUSD",1765829076463,0.24360237,86207.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1765829076464,0.03129214,86213.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765829076710,0.01159877,86216.0,86210.0,0.03003958]
["bitfinex","BTCUSD",1765829076711,0.04289091,86216.0,86210.0,0.03003958]
["bitfinex","BTCUSD",1765829076924,0.0004,86218.0,86215.0,0.30951761]
["bitfinex","BTCUSD",1765829077150,0.0004,86218.0,86217.0,0.04783]
["bitfinex","BTCUSD",1765829077368,0.0004,86218.0,86217.0,0.04944287]
["bitfinex","BTCUSD",1765829077568,0.0004,86218.0,86217.0,0.12324287]
["bitfinex","BTCUSD",1765829077989,0.0004,86218.0,86217.0,0.14644015]
["bitfinex","BTCUSD",1765829078442,0.0004,86218.0,86217.0,0.19645854]
["bitfinex","BTCUSD",1765829078886,0.0004,86218.0,86217.0,0.31291213]
["bitfinex","BTCUSD",1765829079090,0.0004,86218.0,86217.0,0.30815485]
["bitfinex","BTCUSD",1765829079293,0.0004,86218.0,86217.0,0.19170126]
["bitfinex","BTCUSD",1765829079501,0.0004,86218.0,86217.0,0.62205213]
["bitfinex","BTCUSD",1765829079730,0.0004,86218.0,86217.0,0.60085485]
["bitfinex","BTCUSD",1765829079951,0.0004,86225.0,86224.0,0.39842596]
["bitfinex","BTCUSD",1765829080183,0.0004,86232.0,86224.0,0.39842596]
["bitfinex","BTCUSD",1765829080184,0.0004,86232.0,86231.0,0.23193515]
["bitfinex","BTCUSD",1765829080399,0.0004,86232.0,86231.0,0.66052439]
["bitfinex","BTCUSD",1765829080619,0.07486,86240.0,86239.0,0.28193202]
["bitfinex","BTCUSD",1765829080830,0.07486,86240.0,86239.0,0.33137489]
["bitfinex","BTCUSD",1765829081042,0.0004,86243.0,86242.0,0.28192395]
["bitfinex","BTCUSD",1765829081261,0.0004,86243.0,86242.0,0.46626041]
["bitfinex","BTCUSD",1765829081473,0.0004,86268.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765829081672,0.0004,86268.0,86267.0,0.07737]
["bitfinex","BTCUSD",1765829082078,0.23223567,86268.0,86267.0,0.15117]
["bitfinex","BTCUSD",1765829082291,0.0004,86268.0,86267.0,0.15117]
["bitfinex","BTCUSD",1765829082711,0.0004,86268.0,86267.0,0.15278287]
["bitfinex","BTCUSD",1765829082944,0.0004,86268.0,86267.0,0.38462123]
["bitfinex","BTCUSD",1765829083799,0.0004,86268.0,86267.0,0.38662123]
["bitfinex","BTCUSD",1765829085959,0.0004,86268.0,86267.0,0.38462123]
["bitfinex","BTCUSD",1765829086382,0.0004,86268.0,86267.0,0.38962123]
["bitfinex","BTCUSD",1765829086609,0.0004,86268.0,86267.0,0.43963962]
["bitfinex","BTCUSD",1765829091373,0.0004,86268.0,86267.0,0.02344]
["bitfinex","BTCUSD",1765829091374,0.1163,86268.0,86267.0,0.02344]
["bitfinex","BTCUSD",1765829091628,0.0004,86268.0,86267.0,0.14507]
["bitfinex","BTCUSD",1765829091883,0.0004,86268.0,86267.0,0.1698667]
["bitfinex","BTCUSD",1765829092132,0.0004,86268.0,86267.0,0.62203868]
["bitfinex","BTCUSD",1765829092372,0.0004,86268.0,86267.0,0.60185485]
["bitfinex","BTCUSD",1765829092588,0.0004,86268.0,86267.0,0.59985485]
["bitfinex","BTCUSD",1765829092832,0.0004,86268.0,86267.0,0.59885485]
["bitfinex","BTCUSD",1765829093029,0.0004,86268.0,86267.0,0.60185485]
["bitfinex","BTCUSD",1765829093253,0.0004,86276.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1765829093448,0.0004,86276.0,86275.0,0.35505973]
["bitfinex","BTCUSD",1765829094100,0.0004,86276.0,86275.0,0.40507812]
["bitfinex","BTCUSD",1765829094298,0.0004,86276.0,86275.0,0.52153171]
["bitfinex","BTCUSD",1765829095077,0.0004,86291.0,86290.0,0.4989723]
["bitfinex","BTCUSD",1765829095278,0.0004,86291.0,86290.0,0.51898517]
["bitfinex","BTCUSD",1765829095484,0.0004,86291.0,86290.0,0.40253158]
["bitfinex","BTCUSD",1765829096342,0.0004,86291.0,86290.0,0.45254997]
["bitfinex","BTCUSD",1765829096717,0.0004,86291.0,86290.0,0.57300356]
["bitfinex","BTCUSD",1765829097464,0.0004,86291.0,86290.0,0.74724997]
["bitfinex","BTCUSD",1765829098077,0.0004,86291.0,86290.0,0.74924997]
["bitfinex","BTCUSD",1765829099074,0.0004,86291.0,86290.0,0.69923158]
["bitfinex","BTCUSD",1765829099311,0.0004,86291.0,86290.0,0.68083158]
["bitfinex","BTCUSD",1765829099486,0.0004,86291.0,86290.0,0.69923158]
["bitfinex","BTCUSD",1765829099715,0.0004,86291.0,86290.0,0.46772287]
["bitfinex","BTCUSD",1765829100300,0.0004,86291.0,86290.0,0.10322287]
["bitfinex","BTCUSD",1765829100508,0.0004,86291.0,86290.0,0.05378]
["bitfinex","BTCUSD",1765829100714,0.0004,86291.0,86290.0,0.0244]
["bitfinex","BTCUSD",1765829100848,0.15856116,86291.0,86290.0,0.006]
["bitfinex","BTCUSD",1765829101046,0.13086965,86291.0,86290.0,0.006]
["bitfinex","BTCUSD",1765829101248,0.13086965,86291.0,86290.0,0.004]
["bitfinex","BTCUSD",1765829101491,0.1159,86273.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1765829101692,0.1159,86272.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1765829101865,0.1159,86272.0,86271.0,0.02999138]
["bitfinex","BTCUSD",1765829102093,0.23182381,86273.0,86271.0,0.0184]
["bitfinex","BTCUSD",1765829102697,0.12911965,86272.0,86271.0,0.0184]
["bitfinex","BTCUSD",1765829102896,0.12911965,86272.0,86262.0,0.02954]
["bitfinex","BTCUSD",1765829102897,0.23184642,86264.0,86262.0,0.02954]
["bitfinex","BTCUSD",1765829103121,0.01159218,86265.0,86262.0,0.02954]
["bitfinex","BTCUSD",1765829103339,0.23184642,86264.0,86262.0,0.02954]
["bitfinex","BTCUSD",1765829103552,0.23184642,86264.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765829103553,0.243486,86248.0,86245.0,0.02954]
["bitfinex","BTCUSD",1765829103777,0.01159447,86248.0,86246.0,0.0184]
["bitfinex","BTCUSD",1765829103989,0.2434853,86248.0,86246.0,0.0184]
["bitfinex","BTCUSD",1765829104624,0.1159,86247.0,86246.0,0.0184]
["bitfinex","BTCUSD",1765829104826,0.1159,86247.0,86242.0,0.02938]
["bitfinex","BTCUSD",1765829104827,0.23190019,86244.0,86242.0,0.02938]
["bitfinex","BTCUSD",1765829105039,0.23190019,86244.0,86237.0,0.01844]
["bitfinex","BTCUSD",1765829105040,0.24190597,86238.0,86237.0,0.01844]
["bitfinex","BTCUSD",1765829105681,0.00998965,86238.0,86237.0,0.01844]
["bitfinex","BTCUSD",1765829105884,0.23191457,86239.0,86237.0,0.01844]
["bitfinex","BTCUSD",1765829106390,0.23191457,86239.0,86237.0,0.02144]
["bitfinex","BTCUSD",1765829106590,0.12749527,86242.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765829106791,0.12749527,86242.0,86237.0,0.02144]
["bitfinex","BTCUSD",1765829106792,0.23191173,86240.0,86237.0,0.26495366]
["bitfinex","BTCUSD",1765829107044,0.23191604,86239.0,86237.0,0.02344]
["bitfinex","BTCUSD",1765829107246,0.00998965,86238.0,86237.0,0.02344]
["bitfinex","BTCUSD",1765829107470,0.00998965,86238.0,86237.0,0.02144]
["bitfinex","BTCUSD",1765829107668,0.00998965,86238.0,86237.0,0.01844]
["bitfinex","BTCUSD",1765829107893,0.00998965,86238.0,86226.0,0.04097743]
["bitfinex","BTCUSD",1765829107894,0.23194591,86227.0,86226.0,0.02938]
["bitfinex","BTCUSD",1765829108044,0.23192898,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1765829108259,0.23192898,86234.0,86229.0,0.24353552]
["bitfinex","BTCUSD",1765829108260,0.1159,86230.0,86229.0,0.24353552]
["bitfinex","BTCUSD",1765829108454,0.1159,86230.0,86229.0,0.29263552]
["bitfinex","BTCUSD",1765829108891,0.01159958,86210.0,86207.0,0.02954]
["bitfinex","BTCUSD",1765829109084,0.1159,86211.0,86208.0,0.01844]
["bitfinex","BTCUSD",1765829109505,0.1159,86211.0,86208.0,0.26203519]
["bitfinex","BTCUSD",1765829109969,0.1159,86211.0,86210.0,0.0491]
["bitfinex","BTCUSD",1765829110303,0.0115985,86218.0,86210.0,0.0491]
["bitfinex","BTCUSD",1765829110304,0.0115985,86218.0,86214.0,0.24357909]
["bitfinex","BTCUSD",1765829110501,0.24357145,86217.0,86213.0,0.23198329]
["bitfinex","BTCUSD",1765829111312,0.35946298,86220.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765829111512,1.42519703,86230.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1765829111513,0.25,86230.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765829111835,0.25,86230.0,86215.0,0.02319781]
["bitfinex","BTCUSD",1765829111836,0.23196205,86221.0,86220.0,0.01844]
["bitfinex","BTCUSD",1765829112033,0.24355623,86223.0,86220.0,0.01844]
["bitfinex","BTCUSD",1765829112236,0.2319613,86222.0,86220.0,0.01844]
["bitfinex","BTCUSD",1765829112651,0.2319613,86222.0,86221.0,0.02938]
["bitfinex","BTCUSD",1765829112975,0.23197819,86215.0,86214.0,0.00161287]
["bitfinex","BTCUSD",1765829113197,0.23197819,86215.0,86214.0,0.02005287]
["bitfinex","BTCUSD",1765829113596,0.01159823,86220.0,86214.0,0.06915287]
["bitfinex","BTCUSD",1765829113816,0.01159743,86226.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1765829114003,0.01159756,86225.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1765829114210,0.24355108,86225.0,86223.0,0.02938]
["bitfinex","BTCUSD",1765829114811,0.23195203,86225.0,86223.0,0.02938]
["bitfinex","BTCUSD",1765829115032,0.23195203,86225.0,86214.0,0.02405287]
["bitfinex","BTCUSD",1765829115033,0.23197397,86217.0,86214.0,0.02105287]
["bitfinex","BTCUSD",1765829115393,0.1159,86225.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765829115611,0.1159,86225.0,86223.0,0.001]
["bitfinex","BTCUSD",1765829115612,0.23195146,86225.0,86223.0,0.001]
["bitfinex","BTCUSD",1765829115813,0.00998965,86231.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765829116014,0.00998965,86231.0,86229.0,0.23194002]
["bitfinex","BTCUSD",1765829116164,0.24352669,86233.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765829116372,0.01159662,86232.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765829117030,0.2435447,86227.0,86224.0,0.01844]
["bitfinex","BTCUSD",1765829117170,0.01159729,86227.0,86224.0,0.01944]
["bitfinex","BTCUSD",1765829117574,0.01159675,86231.0,86224.0,0.01944]
["bitfinex","BTCUSD",1765829117575,0.1159,86233.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1765829117739,0.01159729,86227.0,86224.0,0.01844]
["bitfinex","BTCUSD",1765829118156,0.24354353,86227.0,86224.0,0.25039324]
["bitfinex","BTCUSD",1765829118388,0.01159675,86231.0,86224.0,0.03103769]
["bitfinex","BTCUSD",1765829118535,0.23194687,86227.0,86224.0,0.26299022]
["bitfinex","BTCUSD",1765829118733,0.25,86230.0,86224.0,0.03103769]
["bitfinex","BTCUSD",1765829118940,0.01159675,86231.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765829119154,0.23194228,86229.0,86226.0,0.28104849]
["bitfinex","BTCUSD",1765829119514,0.01159702,86229.0,86227.0,0.23194578]
["bitfinex","BTCUSD",1765829119695,0.01159702,86229.0,86226.0,0.29264603]
["bitfinex","BTCUSD",1765829119845,0.24353494,86230.0,86227.0,0.24354309]
["bitfinex","BTCUSD",1765829120025,0.24353494,86230.0,86224.0,0.01844]
["bitfinex","BTCUSD",1765829120026,0.01159729,86227.0,86224.0,0.01844]
["bitfinex","BTCUSD",1765829120232,0.01159716,86228.0,86225.0,0.23195083]
["bitfinex","BTCUSD",1765829120486,0.01159689,86230.0,86226.0,0.0491]
["bitfinex","BTCUSD",1765829120659,0.01159648,86233.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765829120861,0.24353167,86232.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1765829121184,0.23193562,86231.0,86229.0,0.2435372]
["bitfinex","BTCUSD",1765829121804,0.24352913,86232.0,86229.0,0.2435372]
["bitfinex","BTCUSD",1765829122046,100.0,86799.0,86229.0,0.2435372]
["bitfinex","BTCUSD",1765829122047,0.01997931,86244.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765829122244,0.04755433,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765829122245,0.01159447,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765829122447,0.01159433,86249.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765829122448,0.00998965,86256.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765829122660,0.01159312,86258.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765829122661,0.23186512,86258.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1765829122859,0.01159299,86259.0,86256.0,0.02946]
["bitfinex","BTCUSD",1765829123019,0.03596,86253.0,86252.0,0.01844]
["bitfinex","BTCUSD",1765829123220,0.34777599,86253.0,86252.0,0.01844]
["bitfinex","BTCUSD",1765829125739,0.34777599,86253.0,86252.0,0.01844]
["bitfinex","BTCUSD",1765829127401,0.38696599,86253.0,86252.0,0.01844]
["bitfinex","BTCUSD",1765829127629,0.38696599,86253.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765829127630,0.01159675,86231.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1765829127850,0.23194591,86227.0,86221.0,0.06843]
["bitfinex","BTCUSD",1765829128077,0.23194591,86227.0,86202.0,0.08813622]
["bitfinex","BTCUSD",1765829128078,0.0115985,86218.0,86215.0,0.02938]
["bitfinex","BTCUSD",1765829128314,0.23197087,86218.0,86216.0,0.01844]
["bitfinex","BTCUSD",1765829128534,0.23197281,86217.0,86216.0,0.01844]
["bitfinex","BTCUSD",1765829128748,0.24356627,86219.0,86216.0,0.31111362]
["bitfinex","BTCUSD",1765829128749,0.2319678,86219.0,86216.0,0.31111362]
["bitfinex","BTCUSD",1765829128983,0.23197196,86218.0,86216.0,0.06754]
["bitfinex","BTCUSD",1765829129200,0.2435658,86219.0,86216.0,0.29951503]
["bitfinex","BTCUSD",1765829129718,0.2435658,86219.0,86216.0,0.01844]
["bitfinex","BTCUSD",1765829129719,0.23197252,86218.0,86216.0,0.01844]
["bitfinex","BTCUSD",1765829129913,0.07932899,86221.0,86216.0,0.01844]
["bitfinex","BTCUSD",1765829130122,0.01159837,86219.0,86216.0,0.02244]
["bitfinex","BTCUSD",1765829130336,0.03107797,86248.0,86216.0,0.02244]
["bitfinex","BTCUSD",1765829130337,0.25,86230.0,86221.0,0.0491]
["bitfinex","BTCUSD",1765829130536,0.03596,86241.0,86236.0,0.2319216]
["bitfinex","BTCUSD",1765829130537,0.23191073,86241.0,86236.0,0.2319216]
["bitfinex","BTCUSD",1765829130720,0.23191073,86241.0,86240.0,0.04916]
["bitfinex","BTCUSD",1765829130721,0.24350366,86241.0,86240.0,0.04916]
["bitfinex","BTCUSD",1765829130927,0.011595,86244.0,86240.0,0.04916]
["bitfinex","BTCUSD",1765829131244,0.011595,86244.0,86241.0,0.02946]
["bitfinex","BTCUSD",1765829131433,0.23190556,86242.0,86241.0,0.02946]
["bitfinex","BTCUSD",1765829131975,0.23190485,86243.0,86241.0,0.02946]
["bitfinex","BTCUSD",1765829132251,0.01159447,86248.0,86241.0,0.02946]
["bitfinex","BTCUSD",1765829132252,0.02492805,86249.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765829132473,0.23189047,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765829133071,0.1159,86243.0,86242.0,0.08463527]
["bitfinex","BTCUSD",1765829133308,0.01159447,86248.0,86242.0,0.08463527]
["bitfinex","BTCUSD",1765829133309,0.25347929,86246.0,86243.0,0.23190131]
["bitfinex","BTCUSD",1765829133561,0.01159447,86248.0,86243.0,0.23190131]
["bitfinex","BTCUSD",1765829133562,0.02492805,86249.0,86246.0,0.23189227]
["bitfinex","BTCUSD",1765829133768,0.02492805,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765829133977,0.24345812,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765829133978,0.02492805,86259.0,86258.0,0.23186255]
["bitfinex","BTCUSD",1765829134151,0.01159191,86267.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765829134152,0.02241896,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765829134354,0.01082664,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765829134498,0.2318441,86265.0,86262.0,0.04101259]
["bitfinex","BTCUSD",1765829134700,0.23184769,86264.0,86262.0,0.02942]
["bitfinex","BTCUSD",1765829135171,0.02492805,86265.0,86263.0,0.35426873]
["bitfinex","BTCUSD",1765829135406,0.23184387,86265.0,86263.0,0.04938]
["bitfinex","BTCUSD",1765829136434,0.01159191,86267.0,86264.0,0.06097232]
["bitfinex","BTCUSD",1765829136853,0.23184373,86265.0,86264.0,0.04938]
["bitfinex","BTCUSD",1765829137066,0.23184373,86265.0,86263.0,0.001]
["bitfinex","BTCUSD",1765829137319,0.23184642,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1765829137518,0.01159205,86266.0,86263.0,0.23284785]
["bitfinex","BTCUSD",1765829137724,0.24343411,86266.0,86263.0,0.23284785]
["bitfinex","BTCUSD",1765829137999,0.01159205,86266.0,86265.0,0.04938]
["bitfinex","BTCUSD",1765829138198,0.23184104,86266.0,86265.0,0.04938]
["bitfinex","BTCUSD",1765829138974,0.15241969,86269.0,86265.0,0.23184332]
["bitfinex","BTCUSD",1765829139176,0.15241969,86269.0,86262.0,0.02942]
["bitfinex","BTCUSD",1765829139177,0.23184684,86264.0,86262.0,0.02942]
["bitfinex","BTCUSD",1765829139375,0.23185986,86259.0,86258.0,0.02005287]
["bitfinex","BTCUSD",1765829139647,0.23185986,86259.0,86258.0,0.01844]
["bitfinex","BTCUSD",1765829140395,0.23185986,86259.0,86258.0,0.01944]
["bitfinex","BTCUSD",1765829140615,0.23185986,86259.0,86258.0,0.02144]
["bitfinex","BTCUSD",1765829141640,0.23185986,86259.0,86258.0,0.06882]
["bitfinex","BTCUSD",1765829141851,0.23185986,86259.0,86258.0,0.06782]
["bitfinex","BTCUSD",1765829142057,0.27797986,86259.0,86258.0,0.02144]
["bitfinex","BTCUSD",1765829142261,0.27797986,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1765829142485,0.18011821,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1765829142671,0.06374821,86259.0,86258.0,0.003]
["bitfinex","BTCUSD",1765829142874,0.23187061,86255.0,86254.0,0.01844]
["bitfinex","BTCUSD",1765829143356,0.23186857,86256.0,86254.0,0.01844]
["bitfinex","BTCUSD",1765829143607,0.1159,86258.0,86255.0,0.06097353]
["bitfinex","BTCUSD",1765829143815,0.1159,86258.0,86257.0,0.31066523]
["bitfinex","BTCUSD",1765829144023,0.01159205,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765829144142,0.23184409,86265.0,86262.0,0.24344391]
["bitfinex","BTCUSD",1765829144343,0.23185485,86261.0,86258.0,0.31649523]
["bitfinex","BTCUSD",1765829144567,0.23188943,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765829144800,0.1274942,86250.0,86247.0,0.04782]
["bitfinex","BTCUSD",1765829145027,0.1159,86250.0,86249.0,0.04938]
["bitfinex","BTCUSD",1765829145238,0.34778405,86250.0,86249.0,0.04938]
["bitfinex","BTCUSD",1765829145456,0.1159,86250.0,86249.0,0.04938]
["bitfinex","BTCUSD",1765829145656,0.1159,86250.0,86249.0,0.28126674]
["bitfinex","BTCUSD",1765829145859,0.23186682,86257.0,86249.0,0.28126674]
["bitfinex","BTCUSD",1765829145860,0.02498038,86256.0,86253.0,0.23187535]
["bitfinex","BTCUSD",1765829146050,0.23187868,86252.0,86251.0,0.04938]
["bitfinex","BTCUSD",1765829146308,0.23187868,86252.0,86247.0,0.0604146]
["bitfinex","BTCUSD",1765829146309,0.24348062,86250.0,86247.0,0.0604146]
["bitfinex","BTCUSD",1765829146527,0.23188771,86249.0,86247.0,0.0594146]
["bitfinex","BTCUSD",1765829146743,0.1159,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765829146962,0.23187889,86252.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765829147181,0.01159379,86253.0,86251.0,0.23187994]
["bitfinex","BTCUSD",1765829147396,0.243467,86254.0,86252.0,0.04938]
["bitfinex","BTCUSD",1765829147608,0.01159366,86254.0,86252.0,0.28125689]
["bitfinex","BTCUSD",1765829147816,0.03657862,86257.0,86253.0,0.04938]
["bitfinex","BTCUSD",1765829148070,0.2318733,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1765829148307,0.23188191,86251.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1765829148580,0.12749339,86256.0,86247.0,0.28132376]
["bitfinex","BTCUSD",1765829148581,0.01159178,86268.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765829148821,0.02243865,86268.0,86265.0,0.24343459]
["bitfinex","BTCUSD",1765829148991,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765829149430,0.01159191,86267.0,86261.0,0.25025448]
["bitfinex","BTCUSD",1765829149431,0.01159232,86264.0,86261.0,0.0184]
["bitfinex","BTCUSD",1765829149632,0.23184911,86263.0,86261.0,0.0184]
["bitfinex","BTCUSD",1765829149804,0.24343309,86266.0,86262.0,0.2318518]
["bitfinex","BTCUSD",1765829150007,0.23183634,86268.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1765829150205,0.23183386,86269.0,86267.0,0.04938]
["bitfinex","BTCUSD",1765829150367,0.24343505,86266.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765829151376,0.23184377,86265.0,86263.0,0.24344074]
["bitfinex","BTCUSD",1765829151640,0.23184377,86265.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765829152032,0.01159205,86266.0,86264.0,0.23184592]
["bitfinex","BTCUSD",1765829152231,0.23183807,86268.0,86265.0,0.23184245]
["bitfinex","BTCUSD",1765829152452,0.24343153,86267.0,86264.0,0.04938]
["bitfinex","BTCUSD",1765829152657,0.01159191,86267.0,86264.0,0.29281871]
["bitfinex","BTCUSD",1765829152947,0.24342407,86270.0,86266.0,0.06097205]
["bitfinex","BTCUSD",1765829153245,0.0224436,86269.0,86263.0,0.01320532]
["bitfinex","BTCUSD",1765829153429,0.01159191,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765829153594,0.01159191,86267.0,86264.0,0.24343621]
["bitfinex","BTCUSD",1765829153944,0.2434317,86267.0,86264.0,0.24343621]
["bitfinex","BTCUSD",1765829154145,0.2318415,86266.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765829154451,0.2318415,86266.0,86263.0,0.24505206]
["bitfinex","BTCUSD",1765829154452,0.01159205,86266.0,86263.0,0.00161287]
["bitfinex","BTCUSD",1765829154659,0.0115942,86250.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765829154870,0.23188943,86248.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765829155075,0.20790056,86242.0,86241.0,0.02946]
["bitfinex","BTCUSD",1765829155276,0.20790056,86242.0,86216.0,0.37738001]
["bitfinex","BTCUSD",1765829155277,0.01159662,86232.0,86231.0,0.02946]
["bitfinex","BTCUSD",1765829155593,0.35942908,86232.0,86231.0,0.02946]
["bitfinex","BTCUSD",1765829155804,0.35942908,86232.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1765829155805,0.01159702,86229.0,86225.0,0.24354807]
["bitfinex","BTCUSD",1765829155962,0.24193061,86229.0,86226.0,0.02999743]
["bitfinex","BTCUSD",1765829156166,0.00998965,86229.0,86227.0,0.23194572]
["bitfinex","BTCUSD",1765829156673,0.23194458,86228.0,86226.0,0.0184]
["bitfinex","BTCUSD",1765829156873,0.04612,86227.0,86226.0,0.0184]
["bitfinex","BTCUSD",1765829157194,0.23196584,86220.0,86218.0,0.02954]
["bitfinex","BTCUSD",1765829157389,0.23196584,86220.0,86219.0,0.0184]
["bitfinex","BTCUSD",1765829158173,0.23196584,86220.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765829158174,0.24358744,86212.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765829158377,0.48196584,86220.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765829158378,0.23200806,86205.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765829158621,0.01160012,86206.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765829158812,0.24360253,86206.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765829159017,0.23199577,86209.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765829159175,0.23199577,86209.0,86206.0,0.04938]
["bitfinex","BTCUSD",1765829159176,0.2319989,86208.0,86206.0,0.04938]
["bitfinex","BTCUSD",1765829159578,0.2319981,86208.0,86206.0,0.04938]
["bitfinex","BTCUSD",1765829160163,0.23200535,86205.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765829160570,0.24360549,86206.0,86203.0,0.25040957]
["bitfinex","BTCUSD",1765829160899,0.24360417,86206.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765829161086,0.2320059,86205.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765829161488,0.16202,86204.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765829161698,0.1159,86204.0,86203.0,0.07078]
["bitfinex","BTCUSD",1765829161873,0.1159,86204.0,86203.0,0.0184]
["bitfinex","BTCUSD",1765829162076,0.1159,86204.0,86203.0,0.0204]
["bitfinex","BTCUSD",1765829162413,0.1159,86204.0,86203.0,0.0214]
["bitfinex","BTCUSD",1765829162814,0.1159,86204.0,86203.0,0.0244]
["bitfinex","BTCUSD",1765829163541,0.1159,86204.0,86203.0,0.0214]
["bitfinex","BTCUSD",1765829163764,0.04744,86204.0,86203.0,0.006]
["bitfinex","BTCUSD",1765829163968,1.23763,86204.0,86203.0,0.006]
["bitfinex","BTCUSD",1765829164156,1.52833,86204.0,86203.0,0.003]
["bitfinex","BTCUSD",1765829164369,1.52833,86204.0,86203.0,0.005]
["bitfinex","BTCUSD",1765829164575,0.4066,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765829164704,0.23202125,86199.0,86198.0,0.02946]
["bitfinex","BTCUSD",1765829164909,0.23203299,86195.0,86193.0,0.0184]
["bitfinex","BTCUSD",1765829165153,0.01160146,86196.0,86193.0,0.0184]
["bitfinex","BTCUSD",1765829165332,0.01160146,86196.0,86193.0,0.2504366]
["bitfinex","BTCUSD",1765829165532,0.23203365,86195.0,86193.0,0.0184]
["bitfinex","BTCUSD",1765829166119,0.01160133,86197.0,86194.0,0.11893]
["bitfinex","BTCUSD",1765829166319,0.23203018,86196.0,86195.0,0.04834]
["bitfinex","BTCUSD",1765829166761,0.23203338,86195.0,86193.0,0.0184]
["bitfinex","BTCUSD",1765829167595,0.24363164,86196.0,86190.0,0.0184]
["bitfinex","BTCUSD",1765829167596,0.1159,86192.0,86190.0,0.0184]
["bitfinex","BTCUSD",1765829167799,0.04611133,86197.0,86190.0,0.0184]
["bitfinex","BTCUSD",1765829167800,0.01160038,86204.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1765829167983,0.01160106,86199.0,86196.0,0.04834]
["bitfinex","BTCUSD",1765829168190,0.23202459,86198.0,86196.0,0.04834]
["bitfinex","BTCUSD",1765829168391,0.23203471,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1765829168994,0.39537471,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1765829169193,0.34793471,86194.0,86193.0,0.001]
["bitfinex","BTCUSD",1765829169674,0.34793471,86194.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765829169675,0.01160402,86177.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765829169810,0.1159,86179.0,86178.0,0.0184]
["bitfinex","BTCUSD",1765829170410,0.12173,86179.0,86178.0,0.0184]
["bitfinex","BTCUSD",1765829170609,0.24369885,86172.0,86171.0,0.0184]
["bitfinex","BTCUSD",1765829170833,0.23208055,86177.0,86173.0,0.24369392]
["bitfinex","BTCUSD",1765829171039,0.01160402,86177.0,86173.0,0.24669378]
["bitfinex","BTCUSD",1765829171283,0.23208856,86174.0,86173.0,0.003]
["bitfinex","BTCUSD",1765829171499,0.23209125,86173.0,86172.0,0.02942]
["bitfinex","BTCUSD",1765829171698,0.23209125,86173.0,86171.0,0.0184]
["bitfinex","BTCUSD",1765829171699,0.34799395,86172.0,86171.0,0.0184]
["bitfinex","BTCUSD",1765829171919,1.46972395,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1765829172121,1.8767551,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1765829172257,0.34803435,86157.0,86152.0,0.01844]
["bitfinex","BTCUSD",1765829172462,0.41634435,86157.0,86152.0,0.01844]
["bitfinex","BTCUSD",1765829172694,0.41634435,86157.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765829172695,0.37473435,86157.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1765829172927,1.84332499,86157.0,86116.0,0.02944]
["bitfinex","BTCUSD",1765829173138,0.23224218,86117.0,86116.0,0.02944]
["bitfinex","BTCUSD",1765829173349,0.23225027,86114.0,86113.0,0.01844]
["bitfinex","BTCUSD",1765829173567,0.23225027,86114.0,86107.0,0.02954]
["bitfinex","BTCUSD",1765829173568,0.01161305,86110.0,86107.0,0.02954]
["bitfinex","BTCUSD",1765829173796,0.2322651,86109.0,86107.0,0.02954]
["bitfinex","BTCUSD",1765829174144,0.01161332,86108.0,86105.0,0.03005372]
["bitfinex","BTCUSD",1765829174349,0.23228108,86103.0,86101.0,0.0002]
["bitfinex","BTCUSD",1765829175151,0.01161386,86104.0,86101.0,0.0002]
["bitfinex","BTCUSD",1765829175296,0.24388107,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765829175497,0.24388388,86107.0,86104.0,0.04834]
["bitfinex","BTCUSD",1765829175748,0.24388388,86107.0,86103.0,0.24389297]
["bitfinex","BTCUSD",1765829176311,0.24387905,86109.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765829176518,0.01161359,86106.0,86102.0,0.243895]
["bitfinex","BTCUSD",1765829176872,0.01161359,86106.0,86101.0,0.24871152]
["bitfinex","BTCUSD",1765829177082,0.01161359,86106.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765829177083,0.01161372,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765829177406,0.24388621,86106.0,86104.0,0.002]
["bitfinex","BTCUSD",1765829177854,0.24388342,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765829178085,0.01161224,86116.0,86107.0,0.04834]
["bitfinex","BTCUSD",1765829178292,0.01161183,86119.0,86116.0,0.04834]
["bitfinex","BTCUSD",1765829178496,0.0116117,86120.0,86117.0,0.23224104]
["bitfinex","BTCUSD",1765829178707,0.24384108,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765829178991,0.24384108,86122.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765829178992,0.0116121,86117.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1765829179191,0.25,86120.0,86104.0,0.002]
["bitfinex","BTCUSD",1765829179192,0.03451,86109.0,86104.0,0.002]
["bitfinex","BTCUSD",1765829179388,0.23227454,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765829179591,0.27971454,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765829179886,0.28970419,86105.0,86104.0,0.002]
["bitfinex","BTCUSD",1765829180513,0.28970419,86105.0,86104.0,0.006]
["bitfinex","BTCUSD",1765829180738,0.00998965,86103.0,86101.0,0.23248433]
["bitfinex","BTCUSD",1765829180960,0.24389233,86104.0,86101.0,0.0002]
["bitfinex","BTCUSD",1765829181173,0.2438919,86104.0,86101.0,0.0002]
["bitfinex","BTCUSD",1765829182033,0.01161386,86104.0,86101.0,0.24409837]
["bitfinex","BTCUSD",1765829182241,0.1159,86115.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1765829182408,0.01161237,86115.0,86110.0,0.28060023]
["bitfinex","BTCUSD",1765829182608,0.1159,86119.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765829182863,0.57429,86130.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1765829182864,0.0116113,86123.0,86120.0,0.23223298]
["bitfinex","BTCUSD",1765829183063,0.12751076,86127.0,86124.0,0.23222243]
["bitfinex","BTCUSD",1765829183064,0.24382807,86127.0,86124.0,0.23222243]
["bitfinex","BTCUSD",1765829183208,0.00998965,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765829183410,0.24382386,86128.0,86125.0,0.24382952]
["bitfinex","BTCUSD",1765829183608,0.01161035,86130.0,86127.0,0.24282437]
["bitfinex","BTCUSD",1765829183805,0.24381286,86132.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765829184030,0.01161062,86128.0,86125.0,0.0132239]
["bitfinex","BTCUSD",1765829184352,0.0116117,86120.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765829184672,0.0116117,86120.0,86112.0,0.04130278]
["bitfinex","BTCUSD",1765829184883,0.23224826,86115.0,86112.0,0.04130278]
["bitfinex","BTCUSD",1765829185098,0.23224799,86115.0,86112.0,0.27355815]
["bitfinex","BTCUSD",1765829185317,0.24386036,86115.0,86112.0,0.26194536]
["bitfinex","BTCUSD",1765829185434,0.23225161,86114.0,86112.0,0.02969]
["bitfinex","BTCUSD",1765829185662,0.24388478,86107.0,86101.0,0.01181426]
["bitfinex","BTCUSD",1765829185870,0.1159,86103.0,86102.0,0.01844]
["bitfinex","BTCUSD",1765829186692,0.01161372,86105.0,86102.0,0.01844]
["bitfinex","BTCUSD",1765829186693,0.23227891,86104.0,86102.0,0.01844]
["bitfinex","BTCUSD",1765829187131,0.23227891,86104.0,86102.0,0.02144]
["bitfinex","BTCUSD",1765829187335,0.23227891,86104.0,86102.0,0.01844]
["bitfinex","BTCUSD",1765829187691,0.34817891,86104.0,86102.0,0.01844]
["bitfinex","BTCUSD",1765829187918,0.1159,86104.0,86102.0,0.01844]
["bitfinex","BTCUSD",1765829188157,0.34817754,86104.0,86102.0,0.01944]
["bitfinex","BTCUSD",1765829188611,0.34817754,86104.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765829188612,0.53299117,86095.0,86094.0,0.0002]
["bitfinex","BTCUSD",1765829188823,0.53299117,86095.0,86083.0,0.0002]
["bitfinex","BTCUSD",1765829188824,0.23233121,86084.0,86083.0,0.0002]
["bitfinex","BTCUSD",1765829189025,0.77910121,86084.0,86083.0,0.0002]
["bitfinex","BTCUSD",1765829189924,0.77910121,86084.0,86083.0,0.0012]
["bitfinex","BTCUSD",1765829190141,0.77914121,86084.0,86083.0,0.0012]
["bitfinex","BTCUSD",1765829191468,0.89547236,86084.0,86083.0,0.0012]
["bitfinex","BTCUSD",1765829191972,0.77914121,86084.0,86083.0,0.0012]
["bitfinex","BTCUSD",1765829192800,0.54681,86084.0,86083.0,0.0012]
["bitfinex","BTCUSD",1765829193008,0.77914121,86084.0,86083.0,0.0012]
["bitfinex","BTCUSD",1765829193305,0.66324121,86084.0,86083.0,0.0012]
["bitfinex","BTCUSD",1765829193439,0.66324121,86084.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829193440,0.523069,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829193647,0.232369,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829194003,0.01161777,86075.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829194004,0.01161656,86084.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765829194178,0.2323393,86081.0,86076.0,0.23235197]
["bitfinex","BTCUSD",1765829194330,0.2323393,86081.0,86076.0,0.00161287]
["bitfinex","BTCUSD",1765829194331,0.01161723,86079.0,86076.0,0.00161287]
["bitfinex","BTCUSD",1765829194549,0.01161723,86079.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829194550,0.2323589,86075.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829194750,1.08331,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829195016,1.28927,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829197550,1.29127,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829198250,1.34592543,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829198488,0.56349,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829198702,0.04619965,86070.0,86069.0,0.0002]
["bitfinex","BTCUSD",1765829199162,0.04619965,86070.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765829199163,0.24240725,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829199371,0.29150725,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829199583,0.36308725,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829200426,0.36308725,86052.0,86051.0,0.0012]
["bitfinex","BTCUSD",1765829201013,0.2815176,86052.0,86051.0,0.0012]
["bitfinex","BTCUSD",1765829201222,0.00998965,86052.0,86051.0,0.00281287]
["bitfinex","BTCUSD",1765829201436,0.01162007,86058.0,86051.0,0.12357287]
["bitfinex","BTCUSD",1765829201643,0.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765829201906,0.01161993,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765829202120,0.00998965,86061.0,86059.0,0.23239768]
["bitfinex","BTCUSD",1765829202336,0.00998965,86061.0,86059.0,0.23401099]
["bitfinex","BTCUSD",1765829202551,0.09006,86077.0,86059.0,0.23401099]
["bitfinex","BTCUSD",1765829202552,0.01161804,86073.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765829202759,0.5,86080.0,86060.0,0.13099267]
["bitfinex","BTCUSD",1765829202760,0.01161926,86064.0,86060.0,0.13099267]
["bitfinex","BTCUSD",1765829202964,0.01161926,86064.0,86061.0,0.24401203]
["bitfinex","BTCUSD",1765829203181,0.2323879,86063.0,86061.0,0.00161287]
["bitfinex","BTCUSD",1765829203619,0.2323879,86063.0,86056.0,0.24602659]
["bitfinex","BTCUSD",1765829203620,0.00998965,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765829203826,0.29149375,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765829204057,0.36307375,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765829204498,0.29149375,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765829204737,0.36307375,86057.0,86056.0,0.002]
["bitfinex","BTCUSD",1765829204953,0.3483176,86052.0,86044.0,0.24406072]
["bitfinex","BTCUSD",1765829205167,0.3483176,86052.0,86045.0,0.2440577]
["bitfinex","BTCUSD",1765829205445,0.3483176,86052.0,86040.0,0.23244792]
["bitfinex","BTCUSD",1765829205670,0.3483176,86052.0,86042.0,0.24406659]
["bitfinex","BTCUSD",1765829205866,0.3483176,86052.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765829206096,0.3483176,86052.0,86042.0,0.24406593]
["bitfinex","BTCUSD",1765829206330,0.1159,86052.0,86051.0,0.00481287]
["bitfinex","BTCUSD",1765829206557,0.01162007,86058.0,86053.0,0.23241473]
["bitfinex","BTCUSD",1765829206784,0.24402147,86058.0,86054.0,0.23241173]
["bitfinex","BTCUSD",1765829206991,0.0116198,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765829207203,0.23240201,86058.0,86055.0,0.26888275]
["bitfinex","BTCUSD",1765829207410,0.24402208,86058.0,86055.0,0.01323334]
["bitfinex","BTCUSD",1765829207621,0.24401754,86060.0,86056.0,0.23240662]
["bitfinex","BTCUSD",1765829207838,0.24402003,86059.0,86056.0,0.30242949]
["bitfinex","BTCUSD",1765829208045,0.0116198,86060.0,86056.0,0.08164321]
["bitfinex","BTCUSD",1765829208256,0.0116198,86060.0,86059.0,0.02961]
["bitfinex","BTCUSD",1765829208732,0.2440158,86060.0,86059.0,0.02961]
["bitfinex","BTCUSD",1765829209386,0.2440158,86060.0,86059.0,0.03161]
["bitfinex","BTCUSD",1765829210499,0.48205659,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829210652,0.55363659,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829211052,0.4805958,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829213636,1.39316545,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829213871,1.70867843,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829214809,1.76089292,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829215049,1.70867843,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829215290,1.83579443,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829216018,1.87820514,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765829216232,1.6390176,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829216435,1.71293058,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829216637,1.78451058,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829216861,1.90084173,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829218298,1.91165051,86052.0,86051.0,0.0012]
["bitfinex","BTCUSD",1765829218517,1.81479936,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829218740,1.80699058,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829219002,1.78851058,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829219227,1.80699058,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829219397,1.83251643,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829219657,1.83651643,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829220088,1.80999058,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829220528,0.50081058,86052.0,86051.0,0.0002]
["bitfinex","BTCUSD",1765829220724,0.007,86052.0,86051.0,0.35199317]
["bitfinex","BTCUSD",1765829221051,0.007,86052.0,86051.0,0.23423317]
["bitfinex","BTCUSD",1765829221052,0.003,86052.0,86051.0,0.23423317]
["bitfinex","BTCUSD",1765829221467,0.26662605,86053.0,86051.0,0.00181287]
["bitfinex","BTCUSD",1765829221668,0.2344176,86052.0,86051.0,0.00181287]
["bitfinex","BTCUSD",1765829221986,0.3503176,86052.0,86051.0,0.00481287]
["bitfinex","BTCUSD",1765829222214,0.3483176,86052.0,86051.0,0.00481287]
["bitfinex","BTCUSD",1765829222557,0.3483176,86052.0,86051.0,0.00681287]
["bitfinex","BTCUSD",1765829226114,0.2324176,86052.0,86051.0,0.00681287]
["bitfinex","BTCUSD",1765829228915,0.2324176,86052.0,86051.0,0.05361287]
["bitfinex","BTCUSD",1765829229731,0.2324176,86052.0,86051.0,0.00681287]
["bitfinex","BTCUSD",1765829230661,0.24403378,86054.0,86051.0,0.00681287]
["bitfinex","BTCUSD",1765829230866,0.25733193,86056.0,86053.0,0.05842074]
["bitfinex","BTCUSD",1765829231046,0.25733193,86056.0,86051.0,0.00681287]
["bitfinex","BTCUSD",1765829231047,0.01162061,86054.0,86051.0,0.00681287]
["bitfinex","BTCUSD",1765829231255,0.2324176,86052.0,86051.0,0.00681287]
["bitfinex","BTCUSD",1765829231464,0.2324176,86052.0,86051.0,0.00181287]
["bitfinex","BTCUSD",1765829231650,0.2324176,86052.0,86051.0,0.0012]
["bitfinex","BTCUSD",1765829231651,0.49674936,86052.0,86051.0,0.0012]
["bitfinex","BTCUSD",1765829231866,0.59658486,86052.0,86051.0,0.0032]
["bitfinex","BTCUSD",1765829232541,0.4979731,86052.0,86051.0,0.0032]
["bitfinex","BTCUSD",1765829232747,0.7886731,86052.0,86051.0,0.0032]
["bitfinex","BTCUSD",1765829232957,0.7886731,86052.0,86049.0,1e-08]
["bitfinex","BTCUSD",1765829232958,0.58293265,86050.0,86049.0,1e-08]
["bitfinex","BTCUSD",1765829233160,0.58293265,86050.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829233161,0.23248244,86028.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829233366,0.43370244,86028.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829233577,0.50861244,86028.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829234677,0.50861244,86028.0,86027.0,0.0012]
["bitfinex","BTCUSD",1765829234881,0.27797209,86028.0,86027.0,0.0012]
["bitfinex","BTCUSD",1765829235096,0.32779209,86028.0,86027.0,0.0012]
["bitfinex","BTCUSD",1765829235379,0.50861244,86028.0,86027.0,0.0012]
["bitfinex","BTCUSD",1765829235587,0.50939684,86028.0,86027.0,0.0012]
["bitfinex","BTCUSD",1765829236658,0.50939684,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829237694,0.50861244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829237898,0.53347812,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829238706,0.45856812,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829238932,0.50861244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829239105,0.53347812,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829239281,0.64980927,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829239701,0.45856812,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829239901,0.50861244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829240145,0.53347812,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829242442,0.53345043,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829242845,0.50861244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829243044,0.59224318,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829243522,0.50861244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829246167,0.50861244,86028.0,86027.0,0.047]
["bitfinex","BTCUSD",1765829246168,0.23248244,86028.0,86027.0,0.047]
["bitfinex","BTCUSD",1765829246343,0.23248244,86028.0,86027.0,0.04861287]
["bitfinex","BTCUSD",1765829246543,0.01162385,86030.0,86027.0,0.11637287]
["bitfinex","BTCUSD",1765829246714,0.24410089,86030.0,86029.0,0.0468]
["bitfinex","BTCUSD",1765829246879,0.24410089,86030.0,86029.0,0.04841287]
["bitfinex","BTCUSD",1765829247079,0.24410089,86030.0,86029.0,0.11617287]
["bitfinex","BTCUSD",1765829247283,0.23896165,86030.0,86029.0,0.04841287]
["bitfinex","BTCUSD",1765829247613,0.2324534,86039.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765829247815,0.01162182,86045.0,86039.0,0.08767263]
["bitfinex","BTCUSD",1765829247978,0.23245002,86040.0,86039.0,0.00161287]
["bitfinex","BTCUSD",1765829248381,0.1159,86042.0,86039.0,0.00161287]
["bitfinex","BTCUSD",1765829248580,0.05097597,86058.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765829248581,0.2440501,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765829248823,0.01162182,86045.0,86042.0,0.0468]
["bitfinex","BTCUSD",1765829249037,0.01162101,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765829249243,0.01162115,86050.0,86045.0,0.0468]
["bitfinex","BTCUSD",1765829249681,0.23243381,86046.0,86045.0,0.0478]
["bitfinex","BTCUSD",1765829249853,0.23243111,86047.0,86045.0,0.28023617]
["bitfinex","BTCUSD",1765829250057,0.24404988,86048.0,86045.0,0.0468]
["bitfinex","BTCUSD",1765829250261,0.2324283,86049.0,86046.0,0.23243121]
["bitfinex","BTCUSD",1765829250460,0.2324283,86049.0,86047.0,0.23243079]
["bitfinex","BTCUSD",1765829250664,0.2324283,86049.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765829250665,0.2324283,86049.0,86048.0,0.0468]
["bitfinex","BTCUSD",1765829250937,0.23243111,86047.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765829251148,0.34833111,86047.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1765829251652,0.24242346,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765829251787,0.35881346,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765829251986,0.47023325,86046.0,86045.0,0.002]
["bitfinex","BTCUSD",1765829252184,0.47023325,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765829252420,0.23247528,86031.0,86028.0,0.2625864]
["bitfinex","BTCUSD",1765829252587,0.01162344,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765829252797,0.23246885,86035.0,86033.0,0.2324688]
["bitfinex","BTCUSD",1765829253021,0.23246636,86034.0,86031.0,0.24409789]
["bitfinex","BTCUSD",1765829253236,0.01162344,86033.0,86029.0,0.00161287]
["bitfinex","BTCUSD",1765829253450,0.23247704,86030.0,86029.0,0.00161287]
["bitfinex","BTCUSD",1765829253874,0.23247704,86030.0,86029.0,0.00461287]
["bitfinex","BTCUSD",1765829254791,0.35260039,86030.0,86029.0,0.003]
["bitfinex","BTCUSD",1765829255001,0.34683704,86030.0,86029.0,0.003]
["bitfinex","BTCUSD",1765829255393,0.23248244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829255599,0.26741244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829255849,0.35846089,86030.0,86027.0,0.00181287]
["bitfinex","BTCUSD",1765829255850,0.23248,86029.0,86027.0,0.00181287]
["bitfinex","BTCUSD",1765829256064,0.23248244,86028.0,86027.0,0.00181287]
["bitfinex","BTCUSD",1765829256652,0.1159,86028.0,86027.0,0.00181287]
["bitfinex","BTCUSD",1765829256873,0.1159,86028.0,86027.0,0.00481287]
["bitfinex","BTCUSD",1765829257080,0.0028,86030.0,86029.0,0.23247974]
["bitfinex","BTCUSD",1765829257294,0.0028,86030.0,86029.0,0.34775261]
["bitfinex","BTCUSD",1765829257492,0.0028,86030.0,86029.0,0.4642062]
["bitfinex","BTCUSD",1765829257837,0.0028,86030.0,86029.0,0.51422459]
["bitfinex","BTCUSD",1765829258572,0.0028,86030.0,86029.0,0.51622459]
["bitfinex","BTCUSD",1765829258785,0.0028,86030.0,86029.0,0.34775261]
["bitfinex","BTCUSD",1765829258981,0.0028,86030.0,86029.0,0.04707287]
["bitfinex","BTCUSD",1765829259226,0.0028,86030.0,86029.0,0.05307287]
["bitfinex","BTCUSD",1765829259428,0.23527704,86030.0,86029.0,0.00761287]
["bitfinex","BTCUSD",1765829259628,0.23527704,86030.0,86029.0,0.00561287]
["bitfinex","BTCUSD",1765829259831,0.35117704,86030.0,86029.0,0.00561287]
["bitfinex","BTCUSD",1765829260011,0.35117704,86030.0,86029.0,0.00861287]
["bitfinex","BTCUSD",1765829260213,0.24526669,86030.0,86029.0,0.00861287]
["bitfinex","BTCUSD",1765829260415,0.29483385,86030.0,86029.0,0.00561287]
["bitfinex","BTCUSD",1765829260636,0.24526669,86030.0,86029.0,0.004]
["bitfinex","BTCUSD",1765829260969,0.24526669,86030.0,86029.0,0.006]
["bitfinex","BTCUSD",1765829261288,0.24526669,86030.0,86029.0,0.002]
["bitfinex","BTCUSD",1765829261504,0.24526669,86030.0,86029.0,0.003]
["bitfinex","BTCUSD",1765829262968,0.23527704,86030.0,86029.0,0.00461287]
["bitfinex","BTCUSD",1765829264309,0.23247704,86030.0,86029.0,0.00022236]
["bitfinex","BTCUSD",1765829265437,0.24409502,86033.0,86029.0,0.04568236]
["bitfinex","BTCUSD",1765829265630,0.23247434,86031.0,86030.0,0.02724]
["bitfinex","BTCUSD",1765829266395,0.24409781,86032.0,86030.0,0.02724]
["bitfinex","BTCUSD",1765829266396,0.1159,86033.0,86030.0,0.30517655]
["bitfinex","BTCUSD",1765829266631,0.23244809,86041.0,86036.0,0.23245845]
["bitfinex","BTCUSD",1765829266632,0.01162263,86039.0,86036.0,0.23245845]
["bitfinex","BTCUSD",1765829266834,0.2324561,86038.0,86035.0,0.24408622]
["bitfinex","BTCUSD",1765829267049,0.24407569,86039.0,86035.0,0.31228622]
["bitfinex","BTCUSD",1765829267250,0.24407569,86039.0,86036.0,0.23245836]
["bitfinex","BTCUSD",1765829267881,0.24407569,86039.0,86030.0,0.02724]
["bitfinex","BTCUSD",1765829267882,0.01162155,86047.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765829268011,0.01162155,86047.0,86041.0,0.26254698]
["bitfinex","BTCUSD",1765829268216,0.01162182,86045.0,86042.0,0.24406685]
["bitfinex","BTCUSD",1765829268464,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765829268639,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765829268843,0.1159,86033.0,86032.0,0.01848]
["bitfinex","BTCUSD",1765829269057,0.34836893,86033.0,86032.0,0.01848]
["bitfinex","BTCUSD",1765829270307,0.1159,86033.0,86032.0,0.02048]
["bitfinex","BTCUSD",1765829270496,0.34836893,86033.0,86032.0,0.02048]
["bitfinex","BTCUSD",1765829271135,0.34836893,86033.0,86032.0,0.02248]
["bitfinex","BTCUSD",1765829271350,0.1159,86033.0,86032.0,0.02248]
["bitfinex","BTCUSD",1765829271505,0.34836893,86033.0,86032.0,0.02248]
["bitfinex","BTCUSD",1765829272723,0.1159,86033.0,86032.0,0.25495163]
["bitfinex","BTCUSD",1765829273152,0.1159,86033.0,86032.0,0.2565645]
["bitfinex","BTCUSD",1765829273494,0.1159,86033.0,86032.0,0.02409287]
["bitfinex","BTCUSD",1765829273700,0.24408617,86036.0,86032.0,0.29396808]
["bitfinex","BTCUSD",1765829274140,0.01162317,86035.0,86032.0,0.02409287]
["bitfinex","BTCUSD",1765829274819,0.01162317,86035.0,86032.0,0.02009287]
["bitfinex","BTCUSD",1765829274958,0.01162317,86035.0,86032.0,0.02109287]
["bitfinex","BTCUSD",1765829275151,0.23246893,86033.0,86032.0,0.02309287]
["bitfinex","BTCUSD",1765829275411,0.01162317,86035.0,86032.0,0.02009287]
["bitfinex","BTCUSD",1765829275590,0.23246893,86033.0,86032.0,0.02009287]
["bitfinex","BTCUSD",1765829275791,0.23246893,86033.0,86032.0,0.02209287]
["bitfinex","BTCUSD",1765829276195,0.23246893,86033.0,86032.0,0.02048]
["bitfinex","BTCUSD",1765829276397,0.27703893,86033.0,86032.0,0.01848]
["bitfinex","BTCUSD",1765829276858,0.27703893,86033.0,86032.0,0.02048]
["bitfinex","BTCUSD",1765829277142,0.23246893,86033.0,86032.0,0.01848]
["bitfinex","BTCUSD",1765829277349,0.07872715,86033.0,86032.0,0.01948]
["bitfinex","BTCUSD",1765829277549,0.23246893,86033.0,86032.0,0.01948]
["bitfinex","BTCUSD",1765829277756,0.23246893,86033.0,86032.0,0.02148]
["bitfinex","BTCUSD",1765829277971,0.01162317,86035.0,86032.0,0.02309287]
["bitfinex","BTCUSD",1765829278158,0.24408136,86037.0,86034.0,0.04546]
["bitfinex","BTCUSD",1765829278365,0.23246623,86034.0,86032.0,0.02109287]
["bitfinex","BTCUSD",1765829278522,0.23246893,86033.0,86032.0,0.02109287]
["bitfinex","BTCUSD",1765829278730,0.34682893,86033.0,86032.0,0.00361287]
["bitfinex","BTCUSD",1765829278929,0.27703893,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1765829279132,0.46272893,86033.0,86032.0,0.001]
["bitfinex","BTCUSD",1765829279758,0.16047,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1765829279961,0.01162223,86042.0,86038.0,0.2324543]
["bitfinex","BTCUSD",1765829280166,0.04473169,86046.0,86043.0,0.23244133]
["bitfinex","BTCUSD",1765829280397,0.00998965,86049.0,86046.0,0.2440531]
["bitfinex","BTCUSD",1765829280398,0.24404732,86049.0,86046.0,0.2440531]
["bitfinex","BTCUSD",1765829280603,0.01162034,86056.0,86054.0,0.23241117]
["bitfinex","BTCUSD",1765829280731,0.2324068,86056.0,86048.0,0.03981142]
["bitfinex","BTCUSD",1765829280929,0.15242147,86058.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765829281146,0.0355,86068.0,86048.0,0.04142429]
["bitfinex","BTCUSD",1765829281147,0.03111288,86065.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765829281375,0.06215594,86078.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765829281376,0.04273065,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765829281580,0.24396658,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765829281780,0.03111288,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765829282050,0.03111288,86082.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765829282252,0.03111288,86088.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1765829282515,0.23231817,86089.0,86087.0,0.0706]
["bitfinex","BTCUSD",1765829282690,0.26343105,86089.0,86087.0,0.02655]
["bitfinex","BTCUSD",1765829282890,0.23231891,86089.0,86087.0,0.04503]
["bitfinex","BTCUSD",1765829283094,0.01161575,86090.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765829283095,0.01161777,86075.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765829283297,0.01161953,86062.0,86058.0,0.04009007]
["bitfinex","BTCUSD",1765829283505,0.01161939,86063.0,86059.0,0.03009993]
["bitfinex","BTCUSD",1765829283708,0.01161939,86063.0,86060.0,0.24401534]
["bitfinex","BTCUSD",1765829284073,0.01161899,86066.0,86062.0,0.24401013]
["bitfinex","BTCUSD",1765829284271,0.1159,86066.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765829284478,0.1159,86070.0,86068.0,0.23237376]
["bitfinex","BTCUSD",1765829284687,0.03651863,86079.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765829284904,0.23235027,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765829285145,0.24397102,86076.0,86072.0,0.24398068]
["bitfinex","BTCUSD",1765829285362,0.12751818,86072.0,86069.0,0.01848]
["bitfinex","BTCUSD",1765829285595,0.23236725,86071.0,86069.0,0.01848]
["bitfinex","BTCUSD",1765829285934,0.1159,86072.0,86069.0,0.01848]
["bitfinex","BTCUSD",1765829286155,0.2439801,86073.0,86069.0,0.25085119]
["bitfinex","BTCUSD",1765829286334,0.2439801,86073.0,86069.0,0.32143119]
["bitfinex","BTCUSD",1765829286729,0.232364,86072.0,86069.0,0.32143119]
["bitfinex","BTCUSD",1765829287092,0.23236133,86073.0,86070.0,0.23236756]
["bitfinex","BTCUSD",1765829287505,0.23236503,86072.0,86069.0,0.03209858]
["bitfinex","BTCUSD",1765829287692,0.23236503,86072.0,86069.0,0.26347002]
["bitfinex","BTCUSD",1765829288017,0.0249014,86074.0,86070.0,0.24398687]
["bitfinex","BTCUSD",1765829288169,0.01161723,86079.0,86073.0,0.05566804]
["bitfinex","BTCUSD",1765829288345,0.01161696,86081.0,86078.0,0.03723737]
["bitfinex","BTCUSD",1765829288550,0.01161696,86081.0,86078.0,0.02562]
["bitfinex","BTCUSD",1765829288551,0.23234398,86080.0,86078.0,0.02562]
["bitfinex","BTCUSD",1765829288749,0.23234398,86080.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765829288750,0.2323582,86074.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765829288954,0.01161764,86076.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765829288955,0.24397263,86076.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765829289149,0.2323582,86074.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765829289999,0.24397088,86076.0,86073.0,0.23397365]
["bitfinex","BTCUSD",1765829290212,0.23235608,86075.0,86073.0,0.00261287]
["bitfinex","BTCUSD",1765829290418,0.23235608,86075.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765829290620,0.23235608,86075.0,86073.0,0.00261287]
["bitfinex","BTCUSD",1765829291082,0.23235608,86075.0,86073.0,0.00161287]
["bitfinex","BTCUSD",1765829291424,0.23235608,86075.0,86073.0,0.00361287]
["bitfinex","BTCUSD",1765829292395,0.23235586,86075.0,86073.0,0.00361287]
["bitfinex","BTCUSD",1765829292634,0.23234269,86080.0,86073.0,0.00361287]
["bitfinex","BTCUSD",1765829292635,0.23231589,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765829292838,0.01161575,86090.0,86089.0,0.0248]
["bitfinex","BTCUSD",1765829293064,0.01161548,86092.0,86089.0,0.08046588]
["bitfinex","BTCUSD",1765829293316,0.24392539,86092.0,86089.0,0.08046588]
["bitfinex","BTCUSD",1765829293467,0.23230469,86094.0,86090.0,0.03009575]
["bitfinex","BTCUSD",1765829293468,0.01161521,86094.0,86090.0,0.03009575]
["bitfinex","BTCUSD",1765829293668,0.2323115,86092.0,86090.0,0.01648]
["bitfinex","BTCUSD",1765829293914,0.2323115,86092.0,86082.0,0.24395268]
["bitfinex","BTCUSD",1765829293915,0.24395607,86082.0,86081.0,0.01848]
["bitfinex","BTCUSD",1765829294957,0.35985607,86082.0,86081.0,0.01848]
["bitfinex","BTCUSD",1765829295359,0.35985607,86082.0,86081.0,0.02048]
["bitfinex","BTCUSD",1765829296492,0.35985607,86082.0,86081.0,0.02148]
["bitfinex","BTCUSD",1765829296697,0.35985607,86082.0,86081.0,0.01848]
["bitfinex","BTCUSD",1765829296894,0.35985607,86082.0,86081.0,0.01948]
["bitfinex","BTCUSD",1765829297092,0.35985607,86082.0,86081.0,0.02148]
["bitfinex","BTCUSD",1765829297658,0.12751683,86082.0,86081.0,0.02148]
["bitfinex","BTCUSD",1765829297791,0.35985343,86082.0,86081.0,0.02148]
["bitfinex","BTCUSD",1765829298404,0.24395343,86082.0,86081.0,0.02148]
["bitfinex","BTCUSD",1765829299193,0.01161561,86091.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765829299395,0.2439336,86089.0,86086.0,0.02356]
["bitfinex","BTCUSD",1765829299771,0.01161467,86098.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765829300008,0.01161507,86095.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765829300220,0.24391617,86096.0,86093.0,0.24392162]
["bitfinex","BTCUSD",1765829300429,0.24391059,86098.0,86095.0,0.24391659]
["bitfinex","BTCUSD",1765829300635,0.01161413,86102.0,86097.0,0.04405]
["bitfinex","BTCUSD",1765829300853,0.23229073,86099.0,86098.0,0.02824]
["bitfinex","BTCUSD",1765829301188,0.2438997,86101.0,86098.0,0.02824]
["bitfinex","BTCUSD",1765829301395,0.23229052,86100.0,86098.0,0.02824]
["bitfinex","BTCUSD",1765829301608,0.01161291,86111.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765829301817,0.01161291,86111.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1765829301818,0.23227497,86105.0,86103.0,0.03009399]
["bitfinex","BTCUSD",1765829302022,0.23227497,86105.0,86103.0,0.01848]
["bitfinex","BTCUSD",1765829302254,0.23227724,86104.0,86103.0,0.01848]
["bitfinex","BTCUSD",1765829302683,0.23225846,86111.0,86108.0,0.23226645]
["bitfinex","BTCUSD",1765829302885,0.23225846,86111.0,86103.0,0.07414399]
["bitfinex","BTCUSD",1765829302886,0.01161332,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765829303108,0.00998965,86114.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765829303314,0.00998965,86114.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765829303538,0.03637175,86118.0,86114.0,0.01161251]
["bitfinex","BTCUSD",1765829303782,0.03637175,86118.0,86109.0,0.00161287]
["bitfinex","BTCUSD",1765829303783,0.01161278,86112.0,86109.0,0.00161287]
["bitfinex","BTCUSD",1765829303992,0.23226106,86110.0,86109.0,0.00161287]
["bitfinex","BTCUSD",1765829304495,0.01161278,86112.0,86109.0,0.04566287]
["bitfinex","BTCUSD",1765829304707,0.24386844,86112.0,86111.0,0.04405]
["bitfinex","BTCUSD",1765829305509,0.23226106,86110.0,86109.0,0.00161287]
["bitfinex","BTCUSD",1765829306308,0.23226106,86110.0,86109.0,0.04566287]
["bitfinex","BTCUSD",1765829306489,0.24386844,86112.0,86111.0,0.001]
["bitfinex","BTCUSD",1765829306636,0.24386599,86113.0,86111.0,0.001]
["bitfinex","BTCUSD",1765829306861,0.01161278,86112.0,86109.0,0.24648885]
["bitfinex","BTCUSD",1765829307041,0.24386582,86113.0,86110.0,0.24387402]
["bitfinex","BTCUSD",1765829307299,0.2322563,86112.0,86109.0,0.24848953]
["bitfinex","BTCUSD",1765829307501,0.01161251,86114.0,86110.0,0.24387389]
["bitfinex","BTCUSD",1765829307715,0.01161251,86114.0,86111.0,0.001]
["bitfinex","BTCUSD",1765829308579,0.01161251,86114.0,86111.0,0.002]
["bitfinex","BTCUSD",1765829309004,0.23225564,86113.0,86111.0,0.001]
["bitfinex","BTCUSD",1765829309241,0.1159,86110.0,86109.0,0.00161287]
["bitfinex","BTCUSD",1765829309450,0.01161359,86106.0,86103.0,0.01848]
["bitfinex","BTCUSD",1765829309654,0.12751318,86109.0,86102.0,0.03949413]
["bitfinex","BTCUSD",1765829309655,0.23226648,86108.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765829309773,0.01161278,86112.0,86108.0,0.04405]
["bitfinex","BTCUSD",1765829309979,0.12751224,86116.0,86111.0,0.28791871]
["bitfinex","BTCUSD",1765829310200,0.23225344,86113.0,86111.0,0.04405]
["bitfinex","BTCUSD",1765829310550,0.12751224,86116.0,86111.0,0.05566291]
["bitfinex","BTCUSD",1765829310769,0.1159,86116.0,86115.0,0.23224757]
["bitfinex","BTCUSD",1765829310965,0.1159,86116.0,86115.0,0.07387]
["bitfinex","BTCUSD",1765829311444,0.35975226,86118.0,86115.0,0.07387]
["bitfinex","BTCUSD",1765829311608,0.1159,86118.0,86115.0,0.38499728]
["bitfinex","BTCUSD",1765829311836,0.34813948,86118.0,86117.0,0.04511]
["bitfinex","BTCUSD",1765829312042,0.0116117,86120.0,86117.0,0.0567221]
["bitfinex","BTCUSD",1765829312294,0.00998965,86121.0,86119.0,0.23223678]
["bitfinex","BTCUSD",1765829312477,0.01201062,86128.0,86119.0,0.23223678]
["bitfinex","BTCUSD",1765829312478,0.0004,86128.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765829312613,0.0004,86128.0,86120.0,0.11843]
["bitfinex","BTCUSD",1765829312614,0.23222993,86122.0,86120.0,0.11843]
["bitfinex","BTCUSD",1765829312814,0.0116113,86123.0,86120.0,0.07005]
["bitfinex","BTCUSD",1765829313036,0.00998965,86118.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1765829313443,0.24222913,86118.0,86117.0,0.04999287]
["bitfinex","BTCUSD",1765829314138,0.00998965,86118.0,86117.0,0.04999287]
["bitfinex","BTCUSD",1765829314585,0.24222913,86118.0,86117.0,0.04999287]
["bitfinex","BTCUSD",1765829315082,0.00998965,86118.0,86117.0,0.04999287]
["bitfinex","BTCUSD",1765829315285,0.24222913,86118.0,86117.0,0.05199287]
["bitfinex","BTCUSD",1765829315641,0.24222913,86118.0,86117.0,0.05299287]
["bitfinex","BTCUSD",1765829316396,0.29073913,86118.0,86117.0,0.003]
["bitfinex","BTCUSD",1765829316570,0.36133913,86118.0,86117.0,0.003]
["bitfinex","BTCUSD",1765829316997,0.29073913,86118.0,86117.0,0.003]
["bitfinex","BTCUSD",1765829317216,0.42743264,86118.0,86117.0,0.003]
["bitfinex","BTCUSD",1765829317387,0.53334299,86118.0,86117.0,0.003]
["bitfinex","BTCUSD",1765829317589,0.55810454,86118.0,86117.0,0.003]
["bitfinex","BTCUSD",1765829318360,0.55810454,86118.0,86117.0,0.002]
["bitfinex","BTCUSD",1765829318512,0.1159,86099.0,86098.0,0.25073343]
["bitfinex","BTCUSD",1765829318711,0.1159,86099.0,86098.0,0.2523463]
["bitfinex","BTCUSD",1765829318970,0.01161224,86116.0,86107.0,0.23226915]
["bitfinex","BTCUSD",1765829319143,0.00998965,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765829319311,0.02160148,86119.0,86116.0,0.24385655]
["bitfinex","BTCUSD",1765829319534,0.002,86118.0,86117.0,0.23224199]
["bitfinex","BTCUSD",1765829319762,0.002,86118.0,86117.0,0.30229199]
["bitfinex","BTCUSD",1765829319982,0.002,86118.0,86117.0,0.11843]
["bitfinex","BTCUSD",1765829320198,0.00998965,86119.0,86117.0,0.04838]
["bitfinex","BTCUSD",1765829320823,0.00998965,86119.0,86118.0,0.28061948]
["bitfinex","BTCUSD",1765829321250,0.00998965,86119.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1765829321558,0.00998965,86119.0,86118.0,0.28061948]
["bitfinex","BTCUSD",1765829321833,0.00998965,86119.0,86116.0,0.001]
["bitfinex","BTCUSD",1765829321834,0.39665218,86117.0,86116.0,0.001]
["bitfinex","BTCUSD",1765829321996,0.01161251,86114.0,86108.0,0.25915584]
["bitfinex","BTCUSD",1765829322198,0.1159,86110.0,86109.0,0.25070299]
["bitfinex","BTCUSD",1765829322597,0.1159,86110.0,86109.0,0.26231617]
["bitfinex","BTCUSD",1765829323222,0.1159,86110.0,86109.0,0.02144]
["bitfinex","BTCUSD",1765829323585,0.39667106,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1765829323827,0.36136071,86110.0,86109.0,0.003]
["bitfinex","BTCUSD",1765829324628,0.36136071,86110.0,86098.0,0.01844]
["bitfinex","BTCUSD",1765829324629,0.23229073,86099.0,86098.0,0.01844]
["bitfinex","BTCUSD",1765829324793,0.3481904,86100.0,86098.0,0.01844]
["bitfinex","BTCUSD",1765829325293,0.23229073,86099.0,86098.0,0.01844]
["bitfinex","BTCUSD",1765829325952,0.31314038,86099.0,86098.0,0.002]
["bitfinex","BTCUSD",1765829326119,0.31314038,86099.0,86088.0,0.01844]
["bitfinex","BTCUSD",1765829326120,0.23231771,86089.0,86088.0,0.01844]
["bitfinex","BTCUSD",1765829326299,0.1159,86089.0,86088.0,0.01844]
["bitfinex","BTCUSD",1765829326521,0.1159,86089.0,86088.0,0.25076041]
["bitfinex","BTCUSD",1765829327960,0.34821771,86089.0,86088.0,0.01844]
["bitfinex","BTCUSD",1765829328165,0.34821771,86089.0,86088.0,0.02244]
["bitfinex","BTCUSD",1765829328487,0.4363997,86089.0,86088.0,0.004]
["bitfinex","BTCUSD",1765829328785,0.4363997,86089.0,86088.0,0.003]
["bitfinex","BTCUSD",1765829328786,0.36141736,86089.0,86088.0,0.003]
["bitfinex","BTCUSD",1765829329132,0.36141736,86089.0,86077.0,0.01844]
["bitfinex","BTCUSD",1765829329133,0.2323474,86078.0,86077.0,0.01844]
["bitfinex","BTCUSD",1765829329356,0.3482474,86078.0,86077.0,0.01844]
["bitfinex","BTCUSD",1765829329629,0.00998965,86083.0,86081.0,0.23233741]
["bitfinex","BTCUSD",1765829329810,0.00998965,86083.0,86081.0,0.23233899]
["bitfinex","BTCUSD",1765829329981,0.00998965,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1765829330193,0.01161629,86086.0,86081.0,0.23233899]
["bitfinex","BTCUSD",1765829330416,0.1159,86081.0,86080.0,0.2439591]
["bitfinex","BTCUSD",1765829331046,0.03338,86091.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765829331352,0.01161521,86094.0,86091.0,0.23231194]
["bitfinex","BTCUSD",1765829331485,0.1159,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765829331691,0.1159,86095.0,86090.0,0.02732]
["bitfinex","BTCUSD",1765829331692,0.01161534,86093.0,86090.0,0.02732]
["bitfinex","BTCUSD",1765829331995,0.2439251,86092.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765829332214,0.23231274,86091.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765829332441,0.23231274,86091.0,86088.0,0.24393623]
["bitfinex","BTCUSD",1765829332639,0.2323157,86090.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765829333051,0.01161602,86088.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765829333247,0.1159,86086.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765829334079,0.1159,86086.0,86084.0,0.24394678]
["bitfinex","BTCUSD",1765829334286,0.2323453,86079.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765829334452,0.2323453,86079.0,86060.0,0.09749]
["bitfinex","BTCUSD",1765829334453,0.24233705,86078.0,86074.0,0.23235751]
["bitfinex","BTCUSD",1765829334659,0.1159,86083.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1765829334859,0.01161642,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765829335065,0.24394493,86085.0,86084.0,0.001]
["bitfinex","BTCUSD",1765829335271,0.24394493,86085.0,86084.0,0.002]
["bitfinex","BTCUSD",1765829335467,0.24394493,86085.0,86082.0,0.23233608]
["bitfinex","BTCUSD",1765829336110,0.01161656,86084.0,86080.0,0.2439539]
["bitfinex","BTCUSD",1765829336429,0.1159,86081.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765829336630,0.1275171,86080.0,86077.0,0.01423037]
["bitfinex","BTCUSD",1765829336761,0.35986046,86080.0,86077.0,0.24558009]
["bitfinex","BTCUSD",1765829337388,0.11587838,86082.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765829337624,0.11587838,86080.0,86079.0,0.24396193]
["bitfinex","BTCUSD",1765829337870,0.11587838,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765829338045,0.11587838,86080.0,86079.0,0.2807247]
["bitfinex","BTCUSD",1765829338408,0.11587838,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765829338633,0.11587838,86082.0,86081.0,0.004]
["bitfinex","BTCUSD",1765829338846,0.34821498,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765829339534,0.11587838,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765829339727,0.34821498,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765829340152,0.39672498,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765829340318,0.46732498,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765829340726,0.46732498,86082.0,86081.0,0.004]
["bitfinex","BTCUSD",1765829340922,0.3514466,86082.0,86081.0,0.004]
["bitfinex","BTCUSD",1765829341135,0.46311281,86082.0,86081.0,0.004]
["bitfinex","BTCUSD",1765829341341,0.46732498,86082.0,86081.0,0.004]
["bitfinex","BTCUSD",1765829341568,0.36143625,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765829341777,0.23236854,86071.0,86069.0,0.01844]
["bitfinex","BTCUSD",1765829342130,0.24397586,86075.0,86069.0,0.03005858]
["bitfinex","BTCUSD",1765829342282,0.23236863,86071.0,86069.0,0.01844]
["bitfinex","BTCUSD",1765829342483,0.232369,86070.0,86069.0,0.01844]
["bitfinex","BTCUSD",1765829342952,0.232369,86070.0,86057.0,0.0265]
["bitfinex","BTCUSD",1765829342953,0.23239921,86059.0,86057.0,0.0265]
["bitfinex","BTCUSD",1765829343074,0.2324014,86058.0,86056.0,0.01844]
["bitfinex","BTCUSD",1765829343497,0.11587838,86057.0,86056.0,0.01844]
["bitfinex","BTCUSD",1765829343698,0.11587838,86057.0,86056.0,0.2508468]
["bitfinex","BTCUSD",1765829344112,0.11587838,86057.0,86052.0,0.0265]
["bitfinex","BTCUSD",1765829344113,0.01162088,86052.0,86043.0,0.03894209]
["bitfinex","BTCUSD",1765829344464,0.02683,86059.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765829344465,0.27894921,86044.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765829344647,0.11587838,86035.0,86034.0,0.01844]
["bitfinex","BTCUSD",1765829344860,0.01162223,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765829345060,0.04651,86035.0,86017.0,0.11645359]
["bitfinex","BTCUSD",1765829345269,0.23248244,86028.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765829345515,0.34836082,86028.0,86022.0,0.01182493]
["bitfinex","BTCUSD",1765829345865,0.11587838,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765829346069,0.11587838,86028.0,86026.0,0.2324867]
["bitfinex","BTCUSD",1765829346265,0.11587838,86028.0,86025.0,0.24411313]
["bitfinex","BTCUSD",1765829346487,0.11587838,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765829347094,0.11587838,86028.0,86025.0,0.24411482]
["bitfinex","BTCUSD",1765829347292,0.11587838,86028.0,86027.0,0.23429802]
["bitfinex","BTCUSD",1765829347467,0.2324493,86041.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765829347468,0.52161215,86040.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765829347670,0.01162263,86039.0,86033.0,0.00161287]
["bitfinex","BTCUSD",1765829347895,0.01162277,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765829348092,0.52161215,86040.0,86037.0,0.23245658]
["bitfinex","BTCUSD",1765829348093,0.00998965,86040.0,86037.0,0.23245658]
["bitfinex","BTCUSD",1765829348312,0.06857,86049.0,86037.0,0.23245658]
["bitfinex","BTCUSD",1765829348313,0.01162182,86045.0,86041.0,0.23244671]
["bitfinex","BTCUSD",1765829348473,0.11587838,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765829348674,0.5,86050.0,86041.0,0.25249895]
["bitfinex","BTCUSD",1765829348895,0.11587838,86042.0,86041.0,0.03167523]
["bitfinex","BTCUSD",1765829349656,0.11587838,86042.0,86041.0,0.07748523]
["bitfinex","BTCUSD",1765829349816,0.11587838,86042.0,86041.0,0.03167523]
["bitfinex","BTCUSD",1765829350220,0.11587838,86042.0,86041.0,0.26512255]
["bitfinex","BTCUSD",1765829350420,0.01162142,86048.0,86045.0,0.23243529]
["bitfinex","BTCUSD",1765829350587,0.24403675,86053.0,86046.0,0.23243273]
["bitfinex","BTCUSD",1765829350588,0.01162115,86050.0,86046.0,0.23243273]
["bitfinex","BTCUSD",1765829350788,0.24404708,86049.0,86046.0,0.24405442]
["bitfinex","BTCUSD",1765829350989,0.24405061,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765829351252,0.23243129,86047.0,86045.0,0.24405795]
["bitfinex","BTCUSD",1765829351444,0.00998965,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765829351906,0.23243124,86047.0,86046.0,0.001]
["bitfinex","BTCUSD",1765829352917,0.34751124,86047.0,86046.0,0.001]
["bitfinex","BTCUSD",1765829353114,0.27894124,86047.0,86043.0,0.24406379]
["bitfinex","BTCUSD",1765829353320,0.26735485,86046.0,86041.0,0.02005287]
["bitfinex","BTCUSD",1765829353565,0.26735485,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765829353566,0.28896619,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765829353762,0.00998965,86042.0,86041.0,0.02005287]
["bitfinex","BTCUSD",1765829354146,0.24243427,86042.0,86041.0,0.02005287]
["bitfinex","BTCUSD",1765829354360,0.00998965,86042.0,86041.0,0.02005287]
["bitfinex","BTCUSD",1765829355173,0.00998965,86042.0,86041.0,0.25250019]
["bitfinex","BTCUSD",1765829356004,0.01162196,86044.0,86041.0,0.26412255]
["bitfinex","BTCUSD",1765829356207,0.23244368,86043.0,86041.0,0.02105287]
["bitfinex","BTCUSD",1765829356504,0.01162196,86044.0,86042.0,0.23244423]
["bitfinex","BTCUSD",1765829356932,0.23244462,86042.0,86041.0,0.02205287]
["bitfinex","BTCUSD",1765829357137,0.01162196,86044.0,86041.0,0.03167523]
["bitfinex","BTCUSD",1765829357292,0.11587838,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765829357499,0.03492,86046.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765829357698,0.03492,86046.0,86041.0,0.01844]
["bitfinex","BTCUSD",1765829357699,0.348323,86042.0,86041.0,0.01844]
["bitfinex","BTCUSD",1765829357901,0.348323,86042.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765829357902,0.11587838,86034.0,86033.0,0.01844]
["bitfinex","BTCUSD",1765829358118,0.23246623,86034.0,86033.0,0.01844]
["bitfinex","BTCUSD",1765829358298,0.34754623,86034.0,86033.0,0.01844]
["bitfinex","BTCUSD",1765829358494,0.46342461,86034.0,86033.0,0.01844]
["bitfinex","BTCUSD",1765829359072,0.46342461,86034.0,86033.0,0.02044]
["bitfinex","BTCUSD",1765829359290,0.57975576,86034.0,86033.0,0.002]
["bitfinex","BTCUSD",1765829359438,0.46342461,86034.0,86033.0,0.002]
["bitfinex","BTCUSD",1765829360655,0.46342461,86034.0,86033.0,0.005]
["bitfinex","BTCUSD",1765829360789,0.35753588,86034.0,86033.0,0.005]
["bitfinex","BTCUSD",1765829360991,0.35753588,86034.0,86033.0,0.002]
["bitfinex","BTCUSD",1765829361195,0.34836082,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829361412,0.42979082,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829361618,0.49836082,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829361821,0.01162385,86030.0,86027.0,0.00181287]
["bitfinex","BTCUSD",1765829362021,0.23248244,86028.0,86027.0,0.00181287]
["bitfinex","BTCUSD",1765829362222,0.11587838,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765829362448,0.01162317,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765829362671,0.11587838,86034.0,86032.0,0.24409512]
["bitfinex","BTCUSD",1765829363030,0.11587838,86034.0,86033.0,0.23246893]
["bitfinex","BTCUSD",1765829363455,0.02161255,86037.0,86034.0,0.23246614]
["bitfinex","BTCUSD",1765829363623,0.0116229,86037.0,86034.0,0.24570232]
["bitfinex","BTCUSD",1765829363830,0.23246353,86035.0,86034.0,0.00161287]
["bitfinex","BTCUSD",1765829364130,0.23246083,86036.0,86034.0,0.00161287]
["bitfinex","BTCUSD",1765829364330,0.24406341,86044.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765829364571,0.24245318,86035.0,86034.0,0.00161287]
["bitfinex","BTCUSD",1765829364778,0.0116229,86037.0,86034.0,0.24570241]
["bitfinex","BTCUSD",1765829364978,0.11587838,86038.0,86035.0,0.03637317]
["bitfinex","BTCUSD",1765829365177,0.11587838,86038.0,86035.0,0.03798604]
["bitfinex","BTCUSD",1765829365384,0.11587838,86038.0,86036.0,0.23245833]
["bitfinex","BTCUSD",1765829365593,0.34833384,86038.0,86035.0,0.03798604]
["bitfinex","BTCUSD",1765829365956,0.23245819,86037.0,86035.0,0.03798604]
["bitfinex","BTCUSD",1765829366181,0.35995661,86038.0,86035.0,0.27044895]
["bitfinex","BTCUSD",1765829366492,0.35995661,86038.0,86037.0,0.23245812]
["bitfinex","BTCUSD",1765829366493,0.11587838,86038.0,86037.0,0.23245812]
["bitfinex","BTCUSD",1765829366695,0.3483338,86038.0,86037.0,0.00161287]
["bitfinex","BTCUSD",1765829366895,0.11587838,86038.0,86037.0,0.00161287]
["bitfinex","BTCUSD",1765829367402,0.23245383,86039.0,86037.0,0.00161287]
["bitfinex","BTCUSD",1765829367605,0.23245542,86038.0,86037.0,0.00161287]
["bitfinex","BTCUSD",1765829368591,0.02478087,86042.0,86041.0,0.23244732]
["bitfinex","BTCUSD",1765829368843,0.0427037,86049.0,86041.0,0.23244732]
["bitfinex","BTCUSD",1765829368844,0.12749953,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765829368984,0.24405065,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765829369612,0.24405065,86048.0,86045.0,0.24405758]
["bitfinex","BTCUSD",1765829369788,0.02478087,86051.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765829369995,0.03108242,86057.0,86056.0,0.2324068]
["bitfinex","BTCUSD",1765829370192,0.23240791,86056.0,86052.0,0.04581]
["bitfinex","BTCUSD",1765829370400,0.03108242,86058.0,86057.0,0.2314041]
["bitfinex","BTCUSD",1765829370606,0.11587838,86063.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765829371120,0.03108242,86064.0,86063.0,0.07115]
["bitfinex","BTCUSD",1765829371334,0.23238562,86064.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765829371544,0.14689872,86063.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765829372416,0.11587838,86063.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765829372803,0.21945838,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829373010,0.10358,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829373212,0.04134,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829373867,0.2737279,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829374073,0.2323879,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829374277,0.02478087,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829374480,0.25716877,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829374689,0.29850877,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829374914,0.25716877,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829375325,0.29850877,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829375988,0.36074877,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829376193,0.29850877,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829376397,0.25716877,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829376769,0.06620445,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829376929,0.02478087,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829377133,0.11587838,86065.0,86062.0,0.24501013]
["bitfinex","BTCUSD",1765829377371,0.11587838,86065.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765829377684,0.11587838,86065.0,86062.0,0.01261953]
["bitfinex","BTCUSD",1765829377685,0.35988007,86065.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829377836,0.35988007,86065.0,86062.0,0.01261953]
["bitfinex","BTCUSD",1765829378048,0.11587838,86065.0,86063.0,0.23238789]
["bitfinex","BTCUSD",1765829378243,0.34826117,86065.0,86062.0,0.24500999]
["bitfinex","BTCUSD",1765829378442,0.2323879,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765829378645,0.24402155,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765829379014,0.24402155,86058.0,86055.0,0.24402756]
["bitfinex","BTCUSD",1765829379231,0.2324095,86055.0,86054.0,0.01848]
["bitfinex","BTCUSD",1765829380036,0.23240719,86056.0,86054.0,0.01848]
["bitfinex","BTCUSD",1765829380237,0.23240719,86056.0,86055.0,0.002]
["bitfinex","BTCUSD",1765829380458,0.2324095,86055.0,86054.0,0.01848]
["bitfinex","BTCUSD",1765829380649,0.2324095,86055.0,86054.0,0.02048]
["bitfinex","BTCUSD",1765829380650,0.34597915,86055.0,86054.0,0.02048]
["bitfinex","BTCUSD",1765829380864,0.34597915,86055.0,86054.0,0.002]
["bitfinex","BTCUSD",1765829381085,0.34597915,86055.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765829381086,0.23242055,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765829381215,0.01162088,86052.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765829381216,0.01162115,86050.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765829381420,0.01162115,86050.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765829381421,0.34832029,86043.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765829381621,0.23247704,86030.0,86029.0,0.02475]
["bitfinex","BTCUSD",1765829381838,0.23247704,86030.0,86029.0,0.01844]
["bitfinex","BTCUSD",1765829382040,0.38969542,86030.0,86029.0,0.01844]
["bitfinex","BTCUSD",1765829382274,0.34835542,86030.0,86029.0,0.01844]
["bitfinex","BTCUSD",1765829382833,0.01162358,86032.0,86029.0,0.01844]
["bitfinex","BTCUSD",1765829383036,0.01162358,86032.0,86029.0,0.02144]
["bitfinex","BTCUSD",1765829383396,0.23247704,86030.0,86029.0,0.02144]
["bitfinex","BTCUSD",1765829383608,0.01162358,86032.0,86029.0,0.02144]
["bitfinex","BTCUSD",1765829383815,0.23247434,86031.0,86029.0,0.02144]
["bitfinex","BTCUSD",1765829384177,0.01162358,86032.0,86029.0,0.26754269]
["bitfinex","BTCUSD",1765829384515,0.23247704,86030.0,86029.0,0.02344]
["bitfinex","BTCUSD",1765829384662,0.23247704,86030.0,86029.0,0.02144]
["bitfinex","BTCUSD",1765829384861,0.23247672,86031.0,86029.0,0.02044]
["bitfinex","BTCUSD",1765829385264,0.23247672,86031.0,86029.0,0.02344]
["bitfinex","BTCUSD",1765829385465,0.23247672,86031.0,86029.0,0.02044]
["bitfinex","BTCUSD",1765829385879,0.23247672,86031.0,86029.0,0.02344]
["bitfinex","BTCUSD",1765829386090,0.23247704,86030.0,86029.0,0.01844]
["bitfinex","BTCUSD",1765829386293,0.12750182,86033.0,86030.0,0.04266]
["bitfinex","BTCUSD",1765829386493,0.24409521,86032.0,86031.0,0.04266]
["bitfinex","BTCUSD",1765829387291,0.01162317,86035.0,86031.0,0.04427287]
["bitfinex","BTCUSD",1765829387499,0.23247163,86032.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765829388315,0.01162331,86034.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765829388517,0.23247163,86032.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765829388859,0.23247163,86032.0,86031.0,0.00461287]
["bitfinex","BTCUSD",1765829389057,0.23247163,86032.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765829389520,0.23247163,86032.0,86031.0,0.00561287]
["bitfinex","BTCUSD",1765829389811,0.23247163,86032.0,86031.0,0.00361287]
["bitfinex","BTCUSD",1765829391137,0.23247163,86032.0,86031.0,0.00661287]
["bitfinex","BTCUSD",1765829391704,0.11587838,86034.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765829391908,0.34834461,86034.0,86033.0,0.06557]
["bitfinex","BTCUSD",1765829392449,0.01162263,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765829392622,0.24407564,86039.0,86038.0,0.04266]
["bitfinex","BTCUSD",1765829393002,0.24407564,86039.0,86036.0,0.24408345]
["bitfinex","BTCUSD",1765829393201,0.24407564,86039.0,86033.0,0.02452287]
["bitfinex","BTCUSD",1765829393202,0.01162263,86039.0,86033.0,0.02452287]
["bitfinex","BTCUSD",1765829393426,0.0116229,86037.0,86033.0,0.03614631]
["bitfinex","BTCUSD",1765829393642,0.01162304,86036.0,86033.0,0.02452287]
["bitfinex","BTCUSD",1765829393807,0.24408357,86037.0,86035.0,0.23246353]
["bitfinex","BTCUSD",1765829394005,0.01162277,86038.0,86035.0,0.286746]
["bitfinex","BTCUSD",1765829394006,0.24407846,86038.0,86035.0,0.286746]
["bitfinex","BTCUSD",1765829394339,0.24407548,86039.0,86037.0,0.04266]
["bitfinex","BTCUSD",1765829394506,0.24407548,86039.0,86038.0,0.04266]
["bitfinex","BTCUSD",1765829394712,0.24408065,86038.0,86035.0,0.00161287]
["bitfinex","BTCUSD",1765829394916,0.24407878,86038.0,86035.0,0.24569871]
["bitfinex","BTCUSD",1765829395353,0.23245816,86037.0,86035.0,0.24569871]
["bitfinex","BTCUSD",1765829395575,0.24407878,86038.0,86035.0,0.00161287]
["bitfinex","BTCUSD",1765829395576,0.23246083,86036.0,86035.0,0.00161287]
["bitfinex","BTCUSD",1765829395782,0.2324447,86042.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765829395980,0.01162236,86041.0,86038.0,0.04266]
["bitfinex","BTCUSD",1765829396307,0.23245066,86040.0,86037.0,0.24407859]
["bitfinex","BTCUSD",1765829396637,0.23245002,86040.0,86039.0,0.04266]
["bitfinex","BTCUSD",1765829397111,0.24407211,86041.0,86039.0,0.04266]
["bitfinex","BTCUSD",1765829397315,0.23245002,86040.0,86039.0,0.04266]
["bitfinex","BTCUSD",1765829397640,0.01162277,86038.0,86035.0,0.00361287]
["bitfinex","BTCUSD",1765829397849,0.23246083,86036.0,86035.0,0.00161287]
["bitfinex","BTCUSD",1765829398099,0.23246083,86036.0,86027.0,0.23268448]
["bitfinex","BTCUSD",1765829398100,0.23246083,86036.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829398101,0.23248244,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829398331,0.31537209,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829398534,0.37761209,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829398938,0.48350082,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829399213,0.48350082,86028.0,86027.0,0.0032]
["bitfinex","BTCUSD",1765829399214,0.54735869,86028.0,86027.0,0.0032]
["bitfinex","BTCUSD",1765829399774,0.37761209,86028.0,86027.0,0.0032]
["bitfinex","BTCUSD",1765829399973,0.31537209,86028.0,86027.0,0.0032]
["bitfinex","BTCUSD",1765829400196,0.31537209,86028.0,86027.0,0.0052]
["bitfinex","BTCUSD",1765829400374,0.31537209,86028.0,86027.0,0.0022]
["bitfinex","BTCUSD",1765829400759,0.23248244,86028.0,86027.0,0.0042]
["bitfinex","BTCUSD",1765829401377,0.23247974,86029.0,86027.0,0.00581287]
["bitfinex","BTCUSD",1765829401614,0.27382244,86028.0,86027.0,0.00581287]
["bitfinex","BTCUSD",1765829401817,0.23248244,86028.0,86027.0,0.00581287]
["bitfinex","BTCUSD",1765829402121,0.01162358,86032.0,86027.0,0.00581287]
["bitfinex","BTCUSD",1765829402283,0.24409585,86032.0,86031.0,0.06927]
["bitfinex","BTCUSD",1765829402460,0.23246947,86033.0,86031.0,0.06927]
["bitfinex","BTCUSD",1765829402661,0.01162277,86038.0,86032.0,0.04516]
["bitfinex","BTCUSD",1765829402662,0.23246035,86037.0,86032.0,0.04516]
["bitfinex","BTCUSD",1765829402881,0.01162304,86036.0,86033.0,0.04516]
["bitfinex","BTCUSD",1765829403081,0.23246645,86034.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1765829403287,0.05398965,86033.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1765829403825,0.24246128,86032.0,86031.0,0.001]
["bitfinex","BTCUSD",1765829404035,0.24246128,86032.0,86027.0,0.0012]
["bitfinex","BTCUSD",1765829404036,0.34836082,86028.0,86027.0,0.0002]
["bitfinex","BTCUSD",1765829404190,0.34836082,86028.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829404191,0.23249055,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829404367,1.39236893,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829404571,1.45440893,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829405021,0.45440893,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829405421,0.44660893,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829407255,0.26869055,86025.0,86024.0,0.01134311]
["bitfinex","BTCUSD",1765829407763,0.2786802,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829408183,0.3407202,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829408885,0.37359682,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829409248,0.3407202,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829409687,1.3407202,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829409886,1.6314202,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765829410695,1.6314202,86025.0,86002.0,4.008e-05]
["bitfinex","BTCUSD",1765829410696,0.34842299,86005.0,86002.0,4.008e-05]
["bitfinex","BTCUSD",1765829410904,0.41952299,86005.0,86004.0,0.00181287]
["bitfinex","BTCUSD",1765829411122,0.59789414,86005.0,86004.0,0.0002]
["bitfinex","BTCUSD",1765829411324,1.57724508,86001.0,86000.0,8.05729]
["bitfinex","BTCUSD",1765829411557,1.63928508,86001.0,86000.0,8.05729]
["bitfinex","BTCUSD",1765829411766,1.75561623,86001.0,86000.0,8.05729]
["bitfinex","BTCUSD",1765829413073,1.75761623,86001.0,86000.0,8.05729]
["bitfinex","BTCUSD",1765829413268,1.80763462,86001.0,86000.0,8.05729]
["bitfinex","BTCUSD",1765829413713,1.82611462,86001.0,86000.0,8.05729]
["bitfinex","BTCUSD",1765829414150,1.82611462,86001.0,86000.0,7.49097131]
["bitfinex","BTCUSD",1765829415167,1.82611462,86001.0,86000.0,6.88383447]
["bitfinex","BTCUSD",1765829415340,1.82611462,86001.0,86000.0,6.77227111]
["bitfinex","BTCUSD",1765829416942,1.82611462,86001.0,86000.0,6.24389935]
["bitfinex","BTCUSD",1765829418535,1.69130347,86001.0,86000.0,6.24389935]
["bitfinex","BTCUSD",1765829418738,1.64128508,86001.0,86000.0,6.24389935]
["bitfinex","BTCUSD",1765829418960,1.64128508,86001.0,86000.0,5.5102167]
["bitfinex","BTCUSD",1765829418961,1.65976508,86001.0,86000.0,5.5102167]
["bitfinex","BTCUSD",1765829419084,1.65976508,86001.0,86000.0,4.23410096]
["bitfinex","BTCUSD",1765829419085,2.00146411,86001.0,86000.0,4.23410096]
["bitfinex","BTCUSD",1765829419286,2.01145376,86001.0,86000.0,4.07524836]
["bitfinex","BTCUSD",1765829419487,2.03017257,86001.0,86000.0,3.79063471]
["bitfinex","BTCUSD",1765829419761,2.02817257,86001.0,86000.0,3.53550137]
["bitfinex","BTCUSD",1765829419946,2.04091015,86001.0,86000.0,3.06927761]
["bitfinex","BTCUSD",1765829420186,2.04091015,86001.0,86000.0,2.98522846]
["bitfinex","BTCUSD",1765829420377,2.04091015,86001.0,86000.0,2.94445687]
["bitfinex","BTCUSD",1765829420552,2.04091015,86001.0,86000.0,2.55524714]
["bitfinex","BTCUSD",1765829423406,1.64779714,85973.0,85972.0,0.0002]
["bitfinex","BTCUSD",1765829423750,1.73525195,85973.0,85972.0,0.0002]
["bitfinex","BTCUSD",1765829424172,1.73825195,85973.0,85972.0,0.0002]
["bitfinex","BTCUSD",1765829425151,1.73825195,85973.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829425152,0.00998965,85915.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829425380,0.00998965,85915.0,85883.0,0.06743]
["bitfinex","BTCUSD",1765829425381,0.01163886,85919.0,85914.0,0.00181287]
["bitfinex","BTCUSD",1765829425631,0.11587838,85915.0,85914.0,0.00181287]
["bitfinex","BTCUSD",1765829426784,0.11587838,85915.0,85914.0,0.00881287]
["bitfinex","BTCUSD",1765829426995,0.11587838,85915.0,85914.0,0.00181287]
["bitfinex","BTCUSD",1765829427402,0.11587838,85915.0,85914.0,0.00881287]
["bitfinex","BTCUSD",1765829427608,0.25,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829427804,0.25,85940.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829427805,0.00998965,85933.0,85932.0,0.23274216]
["bitfinex","BTCUSD",1765829428007,0.11587838,85938.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765829428214,1.0,85949.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765829428423,0.01163318,85961.0,85937.0,0.00161287]
["bitfinex","BTCUSD",1765829428424,0.11587838,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765829428655,0.5,85970.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765829428836,0.5,85970.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765829429035,0.551848,85970.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765829429239,0.00998965,85964.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765829430535,0.00998965,85964.0,85962.0,0.00661287]
["bitfinex","BTCUSD",1765829430938,0.00998965,85964.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765829431258,0.11587838,85948.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765829431487,0.11587838,85948.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765829432534,0.24430883,85957.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765829432535,0.11587838,85947.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765829432707,0.36249468,85947.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765829432908,0.00998965,85935.0,85928.0,0.03405]
["bitfinex","BTCUSD",1765829433120,0.00998965,85935.0,85932.0,0.01848]
["bitfinex","BTCUSD",1765829433320,0.00998965,85946.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765829433650,0.5,85950.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765829433782,0.2907,85954.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765829433981,0.11587838,85955.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765829434230,0.11587838,85955.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765829434531,0.11587838,85955.0,85952.0,0.00161287]
["bitfinex","BTCUSD",1765829435478,0.11587838,85953.0,85952.0,0.00161287]
["bitfinex","BTCUSD",1765829436374,0.00998965,85959.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765829436575,0.00998965,85959.0,85953.0,0.04816426]
["bitfinex","BTCUSD",1765829436880,0.00998965,85959.0,85953.0,0.04977713]
["bitfinex","BTCUSD",1765829437081,0.00998965,85959.0,85953.0,0.03814287]
["bitfinex","BTCUSD",1765829437285,0.11587838,85959.0,85953.0,0.03814287]
["bitfinex","BTCUSD",1765829437708,0.00998965,85965.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765829437851,0.00998965,85965.0,85959.0,0.04962]
["bitfinex","BTCUSD",1765829438051,0.00998965,85965.0,85959.0,0.05123287]
["bitfinex","BTCUSD",1765829438402,0.00998965,85965.0,85959.0,0.00161287]
["bitfinex","BTCUSD",1765829438632,0.25,85970.0,85964.0,0.04962]
["bitfinex","BTCUSD",1765829438784,0.11587838,85969.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765829439110,0.01163237,85967.0,85960.0,0.00161287]
["bitfinex","BTCUSD",1765829439406,0.11587838,85961.0,85960.0,0.00161287]
["bitfinex","BTCUSD",1765829439911,0.11587838,85961.0,85960.0,0.05123287]
["bitfinex","BTCUSD",1765829440159,0.11587838,85968.0,85962.0,0.24429323]
["bitfinex","BTCUSD",1765829440364,0.11587838,85964.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765829440494,0.01997931,85968.0,85966.0,0.24428238]
["bitfinex","BTCUSD",1765829440695,0.01997931,85968.0,85966.0,0.24589525]
["bitfinex","BTCUSD",1765829440897,0.01997931,85968.0,85967.0,0.00161287]
["bitfinex","BTCUSD",1765829441093,0.5,85980.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765829441094,0.2907,85973.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765829441319,0.2907,85973.0,85970.0,0.01324483]
["bitfinex","BTCUSD",1765829441520,0.11587838,85973.0,85972.0,0.28225352]
["bitfinex","BTCUSD",1765829441761,0.11587838,85973.0,85972.0,0.00161287]
["bitfinex","BTCUSD",1765829442142,0.11581051,85973.0,85972.0,0.00161287]
["bitfinex","BTCUSD",1765829443332,0.11581051,85973.0,85972.0,0.00361287]
["bitfinex","BTCUSD",1765829443780,0.11581051,85973.0,85972.0,0.00461287]
["bitfinex","BTCUSD",1765829445574,0.11581051,85979.0,85972.0,0.12756287]
["bitfinex","BTCUSD",1765829445754,0.11581051,85979.0,85978.0,0.03653]
["bitfinex","BTCUSD",1765829445953,0.5,85990.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765829446253,0.02483219,85998.0,85991.0,0.23258001]
["bitfinex","BTCUSD",1765829446435,0.02483398,86003.0,85998.0,0.2325628]
["bitfinex","BTCUSD",1765829446594,0.00998965,86007.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765829446797,0.00998965,86007.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765829446965,0.00998965,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765829447164,0.11581051,86010.0,86006.0,0.06124709]
["bitfinex","BTCUSD",1765829447411,0.11581051,86010.0,86006.0,0.04962]
["bitfinex","BTCUSD",1765829447630,0.01162669,86009.0,86004.0,0.02009287]
["bitfinex","BTCUSD",1765829447795,0.36581051,86010.0,86004.0,0.03172023]
["bitfinex","BTCUSD",1765829447994,0.36581051,86010.0,86004.0,0.02009287]
["bitfinex","BTCUSD",1765829448913,0.36581051,86010.0,86004.0,0.03172023]
["bitfinex","BTCUSD",1765829449133,0.11581051,86010.0,86009.0,0.04962]
["bitfinex","BTCUSD",1765829449427,0.25,86020.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765829449601,0.25998965,86020.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1765829449767,0.11581051,86015.0,86014.0,0.01848]
["bitfinex","BTCUSD",1765829449968,0.00998965,86020.0,86018.0,0.24413481]
["bitfinex","BTCUSD",1765829450168,0.2907,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765829450169,0.02480604,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765829450391,0.00998965,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765829450609,0.00998965,86031.0,86028.0,0.00161287]
["bitfinex","BTCUSD",1765829451701,0.00998965,86031.0,86030.0,0.04962]
["bitfinex","BTCUSD",1765829451850,0.11581051,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765829452176,0.24408137,86037.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765829452331,0.0116229,86037.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765829452671,0.24408049,86038.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765829452872,0.11581051,86039.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765829453049,0.01162277,86038.0,86034.0,0.002]
["bitfinex","BTCUSD",1765829453254,0.01162304,86036.0,86030.0,0.00361287]
["bitfinex","BTCUSD",1765829453417,0.01162344,86033.0,86030.0,0.002]
["bitfinex","BTCUSD",1765829453625,0.34828285,86032.0,86031.0,0.01848]
["bitfinex","BTCUSD",1765829453826,0.36581051,86030.0,86021.0,0.10986]
["bitfinex","BTCUSD",1765829454107,0.11581051,86030.0,86028.0,0.2324821]
["bitfinex","BTCUSD",1765829454313,0.11581051,86028.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765829454468,0.11581051,86028.0,86022.0,0.26260349]
["bitfinex","BTCUSD",1765829454791,0.25,86030.0,86024.0,0.24411716]
["bitfinex","BTCUSD",1765829455025,0.25,86030.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765829455307,0.01162344,86033.0,86023.0,0.01323766]
["bitfinex","BTCUSD",1765829455555,0.52312628,86049.0,86023.0,0.00161287]
["bitfinex","BTCUSD",1765829455556,0.23249245,86025.0,86023.0,0.00161287]
["bitfinex","BTCUSD",1765829455767,0.00998965,86028.0,86024.0,0.01848]
["bitfinex","BTCUSD",1765829455981,0.00998965,86028.0,86024.0,0.03010466]
["bitfinex","BTCUSD",1765829456129,0.00998965,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765829456336,0.12750304,86036.0,86026.0,0.23248677]
["bitfinex","BTCUSD",1765829456542,0.11588,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765829456746,0.00998965,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765829456970,0.12750277,86038.0,86029.0,0.00161287]
["bitfinex","BTCUSD",1765829457148,0.11588,86038.0,86033.0,0.04962]
["bitfinex","BTCUSD",1765829457351,0.0116229,86037.0,86033.0,0.12295]
["bitfinex","BTCUSD",1765829457617,0.12750277,86038.0,86033.0,0.12295]
["bitfinex","BTCUSD",1765829457618,0.11588,86038.0,86033.0,0.13618631]
["bitfinex","BTCUSD",1765829457824,0.11588,86042.0,86037.0,0.04962]
["bitfinex","BTCUSD",1765829458012,0.02476941,86049.0,86033.0,0.07683784]
["bitfinex","BTCUSD",1765829458013,0.00998965,86037.0,86033.0,0.00161287]
["bitfinex","BTCUSD",1765829458155,0.11588,86034.0,86033.0,0.00161287]
["bitfinex","BTCUSD",1765829458358,0.01162371,86031.0,86025.0,0.07333]
["bitfinex","BTCUSD",1765829458576,0.01162398,86029.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765829458910,0.01162412,86028.0,86019.0,0.01848]
["bitfinex","BTCUSD",1765829459111,0.01162439,86026.0,86020.0,0.01848]
["bitfinex","BTCUSD",1765829459472,0.11588,86023.0,86020.0,0.01848]
["bitfinex","BTCUSD",1765829459670,0.01162439,86026.0,86020.0,0.01848]
["bitfinex","BTCUSD",1765829459874,0.01162425,86027.0,86020.0,0.01848]
["bitfinex","BTCUSD",1765829460076,0.12750412,86028.0,86021.0,0.01848]
["bitfinex","BTCUSD",1765829460475,0.01162317,86035.0,86022.0,0.07333]
["bitfinex","BTCUSD",1765829460663,0.0116229,86037.0,86029.0,0.04962]
["bitfinex","BTCUSD",1765829460864,0.01162304,86036.0,86029.0,0.04962]
["bitfinex","BTCUSD",1765829461059,0.01075583,86038.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765829461328,0.02477337,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765829461510,0.0310384,86056.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765829461511,0.1250069,86050.0,86043.0,0.01323496]
["bitfinex","BTCUSD",1765829461725,0.1250069,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765829461924,0.1250069,86050.0,86049.0,0.35430858]
["bitfinex","BTCUSD",1765829463069,0.1250069,86050.0,86049.0,0.35530858]
["bitfinex","BTCUSD",1765829463275,0.1250069,86050.0,86049.0,0.35430858]
["bitfinex","BTCUSD",1765829463471,0.00998965,86089.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765829463629,0.00998965,86089.0,86087.0,0.04734]
["bitfinex","BTCUSD",1765829463630,0.02477809,86089.0,86087.0,0.04734]
["bitfinex","BTCUSD",1765829463854,0.01075711,86102.0,86087.0,0.08264878]
["bitfinex","BTCUSD",1765829464054,0.01075711,86103.0,86087.0,0.17653109]
["bitfinex","BTCUSD",1765829464374,0.30145711,86109.0,86087.0,0.14283518]
["bitfinex","BTCUSD",1765829464719,0.01161453,86099.0,86087.0,0.11960287]
["bitfinex","BTCUSD",1765829464855,0.25,86100.0,86087.0,0.11960287]
["bitfinex","BTCUSD",1765829465054,0.31548252,86109.0,86087.0,0.14283518]
["bitfinex","BTCUSD",1765829465317,0.01161386,86104.0,86087.0,0.24005646]
["bitfinex","BTCUSD",1765829465522,0.0014,86088.0,86087.0,0.12360287]
["bitfinex","BTCUSD",1765829465732,0.0014,86088.0,86087.0,0.07143287]
["bitfinex","BTCUSD",1765829466078,0.0004,86088.0,86087.0,0.07143287]
["bitfinex","BTCUSD",1765829466286,0.0004,86088.0,86087.0,0.05695287]
["bitfinex","BTCUSD",1765829466522,0.0004,86088.0,86087.0,0.02409287]
["bitfinex","BTCUSD",1765829466720,0.0004,86088.0,86087.0,0.02009287]
["bitfinex","BTCUSD",1765829467098,0.0004,86088.0,86087.0,0.02409287]
["bitfinex","BTCUSD",1765829467303,0.0004,86088.0,86087.0,0.07143287]
["bitfinex","BTCUSD",1765829467526,0.0004,86088.0,86087.0,0.00561287]
["bitfinex","BTCUSD",1765829467731,0.11628,86088.0,86087.0,0.004]
["bitfinex","BTCUSD",1765829467929,0.20108674,86088.0,86087.0,0.007]
["bitfinex","BTCUSD",1765829468251,1.21180762,86088.0,86087.0,0.004]
["bitfinex","BTCUSD",1765829468400,0.01161791,86074.0,86071.0,0.01848]
["bitfinex","BTCUSD",1765829468603,0.11588,86072.0,86071.0,0.01848]
["bitfinex","BTCUSD",1765829468814,0.11588,86071.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765829469012,0.11588,86071.0,86066.0,0.01848]
["bitfinex","BTCUSD",1765829469234,0.11588,86071.0,86066.0,0.03009899]
["bitfinex","BTCUSD",1765829469436,0.11588,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765829469615,0.2907,86079.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765829469812,0.11588,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765829470010,0.00998965,86092.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765829470260,0.01072123,86093.0,86086.0,0.23232425]
["bitfinex","BTCUSD",1765829470497,0.01072123,86093.0,86087.0,0.04734]
["bitfinex","BTCUSD",1765829470696,0.01161507,86095.0,86086.0,0.00161287]
["bitfinex","BTCUSD",1765829470910,0.01161521,86094.0,86086.0,0.00161287]
["bitfinex","BTCUSD",1765829471131,0.02233644,86094.0,86086.0,0.00161287]
["bitfinex","BTCUSD",1765829471334,0.11588,86090.0,86086.0,0.00161287]
["bitfinex","BTCUSD",1765829471462,0.23233694,86082.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765829471659,0.0116175,86077.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765829471865,0.23237199,86070.0,86067.0,0.01848]
["bitfinex","BTCUSD",1765829472073,0.01161804,86073.0,86067.0,0.01848]
["bitfinex","BTCUSD",1765829472296,0.11583358,86071.0,86067.0,0.01848]
["bitfinex","BTCUSD",1765829472500,0.2323717,86069.0,86067.0,0.01848]
["bitfinex","BTCUSD",1765829472704,0.25470949,86070.0,86040.0,0.0456825]
["bitfinex","BTCUSD",1765829472705,0.01162088,86052.0,86040.0,0.0456825]
["bitfinex","BTCUSD",1765829472926,0.01162142,86048.0,86040.0,0.05254]
["bitfinex","BTCUSD",1765829473131,0.01162155,86047.0,86040.0,0.01848]
["bitfinex","BTCUSD",1765829473333,0.0107208,86047.0,86041.0,0.00757859]
["bitfinex","BTCUSD",1765829473536,0.0107208,86047.0,86040.0,0.01848]
["bitfinex","BTCUSD",1765829473537,0.23244591,86042.0,86040.0,0.01848]
["bitfinex","BTCUSD",1765829473742,0.01162277,86038.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765829473893,0.00998965,86034.0,86028.0,0.01848]
["bitfinex","BTCUSD",1765829474098,0.01072373,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765829474293,0.01072373,86039.0,86033.0,0.01323631]
["bitfinex","BTCUSD",1765829474555,0.01072373,86048.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765829474710,0.36583358,86050.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765829474711,0.01072373,86049.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765829476108,0.5,86060.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765829476109,0.06646459,86053.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765829476302,0.01072373,86053.0,86052.0,0.23403047]
["bitfinex","BTCUSD",1765829476553,0.06636603,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765829476756,0.01072373,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765829476961,0.01072373,86058.0,86056.0,0.23240642]
["bitfinex","BTCUSD",1765829477160,0.03542619,86062.0,86056.0,0.00161287]
["bitfinex","BTCUSD",1765829477415,0.03093984,86059.0,86056.0,0.00161287]
["bitfinex","BTCUSD",1765829477754,0.00998965,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765829477954,0.03542619,86057.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765829478159,0.01072373,86057.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765829478289,0.03542619,86060.0,86058.0,0.23240118]
["bitfinex","BTCUSD",1765829478493,0.03545349,86059.0,86058.0,0.23240118]
["bitfinex","BTCUSD",1765829479445,0.03545349,86059.0,86058.0,0.35200405]
["bitfinex","BTCUSD",1765829479648,0.01075103,86059.0,86058.0,0.35200405]
["bitfinex","BTCUSD",1765829479805,0.01075103,86059.0,86058.0,0.23501405]
["bitfinex","BTCUSD",1765829480014,0.03545349,86059.0,86058.0,0.23501405]
["bitfinex","BTCUSD",1765829480219,0.03545349,86059.0,86058.0,0.35300405]
["bitfinex","BTCUSD",1765829480447,0.01075103,86059.0,86058.0,0.46724318]
["bitfinex","BTCUSD",1765829480649,0.01075103,86059.0,86058.0,0.46824318]
["bitfinex","BTCUSD",1765829481049,0.01075103,86059.0,86058.0,0.35400405]
["bitfinex","BTCUSD",1765829481360,0.03545349,86059.0,86058.0,0.23601405]
["bitfinex","BTCUSD",1765829481558,0.01075103,86059.0,86058.0,0.23601405]
["bitfinex","BTCUSD",1765829481959,0.01075103,86059.0,86058.0,0.35400405]
["bitfinex","BTCUSD",1765829482159,0.03545349,86059.0,86058.0,0.35400405]
["bitfinex","BTCUSD",1765829482477,0.03545349,86059.0,86058.0,0.23601405]
["bitfinex","BTCUSD",1765829483131,0.03545349,86059.0,86058.0,0.35400405]
["bitfinex","BTCUSD",1765829483334,0.03545349,86060.0,86058.0,0.58479604]
["bitfinex","BTCUSD",1765829483458,0.02470246,86073.0,86072.0,0.2323636]
["bitfinex","BTCUSD",1765829483686,0.0107577,86073.0,86072.0,0.25245647]
["bitfinex","BTCUSD",1765829483881,0.0107582,86078.0,86077.0,0.2323501]
["bitfinex","BTCUSD",1765829484078,0.0107582,86083.0,86080.0,0.2439591]
["bitfinex","BTCUSD",1765829484407,0.03546066,86086.0,86081.0,0.03406]
["bitfinex","BTCUSD",1765829484577,0.11583358,86078.0,86075.0,0.01848]
["bitfinex","BTCUSD",1765829484778,0.11583358,86078.0,86072.0,0.003]
["bitfinex","BTCUSD",1765829484779,0.03546066,86077.0,86072.0,0.006]
["bitfinex","BTCUSD",1765829485099,0.28538844,86078.0,86070.0,0.01848]
["bitfinex","BTCUSD",1765829485100,0.23236539,86072.0,86070.0,0.01848]
["bitfinex","BTCUSD",1765829485303,0.15129424,86071.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765829485660,0.03097755,86066.0,86065.0,0.26252137]
["bitfinex","BTCUSD",1765829485869,0.06643821,86066.0,86065.0,0.26252137]
["bitfinex","BTCUSD",1765829486040,0.03546066,86066.0,86065.0,0.30986137]
["bitfinex","BTCUSD",1765829486352,0.03546066,86066.0,86065.0,0.38051137]
["bitfinex","BTCUSD",1765829486541,0.25,86080.0,86065.0,0.38051137]
["bitfinex","BTCUSD",1765829486542,0.03546066,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765829486707,0.03546066,86070.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1765829487331,0.02470246,86070.0,86069.0,0.2323717]
["bitfinex","BTCUSD",1765829487539,0.03546066,86070.0,86069.0,0.3503617]
["bitfinex","BTCUSD",1765829487733,0.02470246,86070.0,86069.0,0.3503617]
["bitfinex","BTCUSD",1765829487938,0.02470246,86070.0,86069.0,0.35197457]
["bitfinex","BTCUSD",1765829488155,0.02470246,86070.0,86069.0,0.00161287]
["bitfinex","BTCUSD",1765829488358,0.06643821,86070.0,86069.0,0.02048]
["bitfinex","BTCUSD",1765829488680,0.18227179,86070.0,86069.0,0.02248]
["bitfinex","BTCUSD",1765829489009,0.15129424,86070.0,86069.0,0.02248]
["bitfinex","BTCUSD",1765829489947,0.03546066,86070.0,86069.0,0.02248]
["bitfinex","BTCUSD",1765829490704,0.15129424,86070.0,86069.0,0.02248]
["bitfinex","BTCUSD",1765829490906,0.03546066,86070.0,86069.0,0.02248]
["bitfinex","BTCUSD",1765829491207,0.15129424,86070.0,86069.0,0.004]
["bitfinex","BTCUSD",1765829491582,0.03546066,86070.0,86069.0,0.004]
["bitfinex","BTCUSD",1765829492610,0.07683408,86070.0,86069.0,0.004]
["bitfinex","BTCUSD",1765829492827,0.03546066,86070.0,86069.0,0.004]
["bitfinex","BTCUSD",1765829493061,0.07683406,86070.0,86069.0,0.004]
["bitfinex","BTCUSD",1765829493435,0.32235738,86070.0,86069.0,0.004]
["bitfinex","BTCUSD",1765829493635,0.43819096,86070.0,86069.0,0.004]
["bitfinex","BTCUSD",1765829493837,0.01162007,86058.0,86051.0,0.03010101]
["bitfinex","BTCUSD",1765829494045,0.06648856,86057.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765829494237,0.03546066,86056.0,86051.0,0.01848]
["bitfinex","BTCUSD",1765829494448,0.2324176,86052.0,86051.0,0.01848]
["bitfinex","BTCUSD",1765829494609,0.02161174,86043.0,86035.0,0.23246297]
["bitfinex","BTCUSD",1765829494809,0.03546066,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765829495059,0.02470246,86041.0,86040.0,0.23244938]
["bitfinex","BTCUSD",1765829495219,0.03546066,86041.0,86040.0,0.23244938]
["bitfinex","BTCUSD",1765829495420,0.02470246,86042.0,86040.0,0.23244938]
["bitfinex","BTCUSD",1765829495654,0.02470246,86041.0,86040.0,0.23244938]
["bitfinex","BTCUSD",1765829495825,0.02470246,86042.0,86040.0,0.23244938]
["bitfinex","BTCUSD",1765829496034,0.02470246,86043.0,86040.0,0.24568475]
["bitfinex","BTCUSD",1765829496232,0.02470246,86042.0,86040.0,0.00161287]
["bitfinex","BTCUSD",1765829496650,0.02470246,86043.0,86040.0,0.01323537]
["bitfinex","BTCUSD",1765829496858,0.02470246,86042.0,86040.0,0.24568431]
["bitfinex","BTCUSD",1765829497047,0.02470246,86043.0,86041.0,0.23244623]
["bitfinex","BTCUSD",1765829497298,0.02470246,86042.0,86041.0,0.23244623]
["bitfinex","BTCUSD",1765829497502,0.02470246,86043.0,86041.0,0.23244623]
["bitfinex","BTCUSD",1765829498008,0.03547816,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765829498215,0.0356134,86046.0,86041.0,0.002]
["bitfinex","BTCUSD",1765829498488,0.0248377,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765829498702,0.0248377,86044.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765829498891,0.0107757,86045.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765829499050,0.04101919,86046.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765829499051,0.02484193,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765829499251,0.0107757,86045.0,86044.0,0.23243921]
["bitfinex","BTCUSD",1765829499465,0.02484193,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765829499660,0.03561763,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765829499866,0.0107757,86046.0,86045.0,0.23443651]
["bitfinex","BTCUSD",1765829500075,0.02484193,86047.0,86046.0,0.23243381]
["bitfinex","BTCUSD",1765829500307,0.0107757,86047.0,86045.0,0.002]
["bitfinex","BTCUSD",1765829500467,0.06749289,86048.0,86045.0,0.002]
["bitfinex","BTCUSD",1765829500687,0.03561763,86047.0,86045.0,0.004]
["bitfinex","BTCUSD",1765829501000,0.00998965,86045.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765829501349,0.00998965,86047.0,86046.0,0.004]
["bitfinex","BTCUSD",1765829501557,0.07663682,86047.0,86046.0,0.002]
["bitfinex","BTCUSD",1765829501771,0.02076535,86047.0,86046.0,0.002]
["bitfinex","BTCUSD",1765829502009,0.00998965,86047.0,86046.0,0.002]
["bitfinex","BTCUSD",1765829502183,0.02076535,86047.0,86046.0,0.002]
["bitfinex","BTCUSD",1765829502387,0.00998965,86047.0,86046.0,0.002]
["bitfinex","BTCUSD",1765829502630,0.00998965,86047.0,86038.0,0.24407593]
["bitfinex","BTCUSD",1765829502631,0.00998965,86042.0,86040.0,0.00161287]
["bitfinex","BTCUSD",1765829502824,0.01162304,86036.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765829502999,0.01162358,86032.0,86025.0,0.01848]
["bitfinex","BTCUSD",1765829503205,0.0107757,86032.0,86030.0,0.2324765]
["bitfinex","BTCUSD",1765829503369,0.0107757,86032.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765829503570,0.0107757,86032.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765829503793,0.01162196,86044.0,86040.0,0.003]
["bitfinex","BTCUSD",1765829503991,0.23244732,86041.0,86040.0,0.003]
["bitfinex","BTCUSD",1765829504224,0.01162398,86029.0,86025.0,0.002]
["bitfinex","BTCUSD",1765829504527,0.2440999,86031.0,86027.0,0.002]
["bitfinex","BTCUSD",1765829504724,0.34830539,86032.0,86027.0,0.002]
["bitfinex","BTCUSD",1765829504873,0.11583358,86032.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765829505074,0.11583358,86036.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765829505330,0.24247209,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1765829505730,0.24411262,86026.0,86019.0,0.24413082]
["bitfinex","BTCUSD",1765829506055,0.24411262,86026.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765829506056,0.00998965,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765829506213,0.00998965,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765829506425,0.00998965,86019.0,86016.0,0.24414051]
["bitfinex","BTCUSD",1765829506609,0.01162574,86016.0,86012.0,0.01848]
["bitfinex","BTCUSD",1765829507007,0.11583358,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765829507239,0.11583358,86017.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765829507562,0.11583358,86017.0,86016.0,0.002]
["bitfinex","BTCUSD",1765829507785,0.34834575,86017.0,86016.0,0.001]
["bitfinex","BTCUSD",1765829508027,0.31600133,86017.0,86016.0,0.001]
["bitfinex","BTCUSD",1765829508182,0.60670133,86017.0,86016.0,0.001]
["bitfinex","BTCUSD",1765829508363,0.63154326,86017.0,86016.0,0.001]
["bitfinex","BTCUSD",1765829508965,0.11583358,85999.0,85998.0,0.01848]
["bitfinex","BTCUSD",1765829509151,0.00998965,86002.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765829509338,0.00998965,86002.0,85999.0,0.24418802]
["bitfinex","BTCUSD",1765829509538,0.00998965,86002.0,86000.0,0.23255765]
["bitfinex","BTCUSD",1765829509761,0.00998965,86002.0,85999.0,0.24418802]
["bitfinex","BTCUSD",1765829510039,0.01162777,86001.0,85998.0,0.01848]
["bitfinex","BTCUSD",1765829510273,0.25737626,86009.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765829510274,0.25998965,85980.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765829510448,0.25998965,85980.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765829510449,0.01163169,85972.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765829510720,0.01163169,85972.0,85963.0,0.0002]
["bitfinex","BTCUSD",1765829510721,0.23265282,85965.0,85963.0,0.0002]
["bitfinex","BTCUSD",1765829510893,0.00998965,85966.0,85963.0,0.00181287]
["bitfinex","BTCUSD",1765829511050,0.01163209,85969.0,85963.0,0.00181287]
["bitfinex","BTCUSD",1765829511251,0.11583358,85967.0,85963.0,0.01344578]
["bitfinex","BTCUSD",1765829511471,0.5,85970.0,85963.0,0.01344578]
["bitfinex","BTCUSD",1765829511679,0.0116325,85966.0,85963.0,0.00181287]
["bitfinex","BTCUSD",1765829512418,0.11583358,85964.0,85963.0,0.00181287]
["bitfinex","BTCUSD",1765829512622,0.11583358,85964.0,85963.0,0.00281287]
["bitfinex","BTCUSD",1765829513029,0.00998965,85964.0,85963.0,0.00281287]
["bitfinex","BTCUSD",1765829513238,0.5,85970.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765829513239,0.49427201,85970.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765829513418,0.02162147,85971.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765829513591,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765829513996,0.01163237,85967.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765829514203,0.23265011,85966.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765829514366,0.11583358,85965.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765829515688,0.11583358,85964.0,85963.0,0.0002]
["bitfinex","BTCUSD",1765829516843,0.30068965,85964.0,85963.0,0.0002]
["bitfinex","BTCUSD",1765829517061,0.31136947,85964.0,85963.0,0.0002]
["bitfinex","BTCUSD",1765829517543,0.31136947,85964.0,85963.0,0.0022]
["bitfinex","BTCUSD",1765829518033,0.30068965,85964.0,85963.0,0.0022]
["bitfinex","BTCUSD",1765829518495,0.11583358,85964.0,85963.0,0.0022]
["bitfinex","BTCUSD",1765829519411,0.11583358,85964.0,85963.0,0.0018]
["bitfinex","BTCUSD",1765829519982,0.30233209,85969.0,85963.0,0.0018]
["bitfinex","BTCUSD",1765829519983,0.34848646,85965.0,85963.0,0.0018]
["bitfinex","BTCUSD",1765829520710,0.1263208,85964.0,85963.0,0.0018]
["bitfinex","BTCUSD",1765829520933,0.24267224,85954.0,85953.0,0.0002]
["bitfinex","BTCUSD",1765829521133,0.00998965,85954.0,85953.0,0.0002]
["bitfinex","BTCUSD",1765829521861,0.00998965,85954.0,85953.0,0.00181287]
["bitfinex","BTCUSD",1765829522548,0.00998965,85954.0,85953.0,0.00381287]
["bitfinex","BTCUSD",1765829523420,0.00998965,85954.0,85953.0,0.00681287]
["bitfinex","BTCUSD",1765829523637,0.25335108,85954.0,85953.0,0.00681287]
["bitfinex","BTCUSD",1765829524072,0.24336143,85954.0,85953.0,0.0052]
["bitfinex","BTCUSD",1765829524285,0.35919714,85954.0,85953.0,0.0052]
["bitfinex","BTCUSD",1765829525734,1.35919714,85954.0,85953.0,0.0052]
["bitfinex","BTCUSD",1765829525938,1.35919714,85954.0,85920.0,0.02327746]
["bitfinex","BTCUSD",1765829525939,0.25,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829526204,0.01163819,85924.0,85918.0,0.030159]
["bitfinex","BTCUSD",1765829526416,0.11583358,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765829526640,0.01163792,85926.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765829526873,0.00998965,85921.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765829527160,0.11583358,85926.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829527341,0.11583358,85926.0,85925.0,0.24439917]
["bitfinex","BTCUSD",1765829527637,0.34858639,85929.0,85924.0,0.23476189]
["bitfinex","BTCUSD",1765829527837,0.23275452,85928.0,85924.0,0.002]
["bitfinex","BTCUSD",1765829528086,0.26163737,85930.0,85924.0,0.002]
["bitfinex","BTCUSD",1765829528279,0.01163751,85929.0,85924.0,0.01363819]
["bitfinex","BTCUSD",1765829528568,0.24439754,85926.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765829528860,0.01163737,85930.0,85925.0,0.24439905]
["bitfinex","BTCUSD",1765829529065,0.001,85928.0,85925.0,0.24439905]
["bitfinex","BTCUSD",1765829529207,0.50506246,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829529400,0.01163765,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829529607,0.001,85926.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829529818,0.001,85926.0,85925.0,0.24439917]
["bitfinex","BTCUSD",1765829530018,0.001,85926.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765829530315,0.01067713,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1765829530518,0.01098965,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829530960,0.0226273,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829531163,0.0226273,85928.0,85923.0,0.24601237]
["bitfinex","BTCUSD",1765829531164,0.01163778,85927.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1765829531583,0.23276143,85925.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1765829532014,0.12747136,85927.0,85923.0,0.01325119]
["bitfinex","BTCUSD",1765829532232,0.01163792,85926.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1765829532421,0.23278822,85915.0,85910.0,0.01852]
["bitfinex","BTCUSD",1765829532594,0.24348035,85915.0,85910.0,0.03016008]
["bitfinex","BTCUSD",1765829532832,0.24348035,85915.0,85910.0,0.01852]
["bitfinex","BTCUSD",1765829533038,0.24348035,85915.0,85894.0,0.08446225]
["bitfinex","BTCUSD",1765829533398,0.01164144,85900.0,85895.0,0.03016212]
["bitfinex","BTCUSD",1765829533611,0.05127879,85900.0,85895.0,0.03016212]
["bitfinex","BTCUSD",1765829533819,0.01069213,85899.0,85895.0,0.26300409]
["bitfinex","BTCUSD",1765829534025,0.0173337,85899.0,85895.0,0.03016212]
["bitfinex","BTCUSD",1765829534274,0.01164171,85898.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829534478,0.11583358,85900.0,85896.0,0.24448133]
["bitfinex","BTCUSD",1765829534713,0.11583358,85900.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765829534921,0.11583358,85900.0,85896.0,0.24448133]
["bitfinex","BTCUSD",1765829535352,0.11583358,85900.0,85895.0,0.001]
["bitfinex","BTCUSD",1765829535353,0.23283728,85897.0,85895.0,0.001]
["bitfinex","BTCUSD",1765829535583,0.11583358,85896.0,85895.0,0.001]
["bitfinex","BTCUSD",1765829535804,0.23283728,85897.0,85896.0,0.001]
["bitfinex","BTCUSD",1765829536020,0.23283728,85897.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829536021,0.24283478,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829536240,0.24448169,85896.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829536241,0.02463095,85896.0,85893.0,1.31859304]
["bitfinex","BTCUSD",1765829536455,1.0,85901.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765829536672,0.01164171,85898.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829536882,0.01164198,85896.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829537103,0.11583358,85896.0,85893.0,1.32862256]
["bitfinex","BTCUSD",1765829537359,0.23282887,85900.0,85895.0,0.04977]
["bitfinex","BTCUSD",1765829537557,0.11583358,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765829537773,0.02463095,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765829537985,0.26164008,85910.0,85903.0,0.24446046]
["bitfinex","BTCUSD",1765829538195,0.24445947,85904.0,85900.0,0.00161287]
["bitfinex","BTCUSD",1765829538429,0.12747461,85903.0,85900.0,0.00161287]
["bitfinex","BTCUSD",1765829538703,0.23282344,85902.0,85900.0,0.00161287]
["bitfinex","BTCUSD",1765829539317,0.11583358,85901.0,85900.0,0.00161287]
["bitfinex","BTCUSD",1765829539814,0.11583358,85901.0,85845.0,0.0347]
["bitfinex","BTCUSD",1765829539815,0.11583358,85894.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765829540028,0.11583358,85894.0,85891.0,0.24449358]
["bitfinex","BTCUSD",1765829540235,0.23283636,85898.0,85891.0,0.24449358]
["bitfinex","BTCUSD",1765829540236,0.00998965,85898.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765829540440,0.02463095,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765829540653,0.02463095,85905.0,85902.0,0.24446411]
["bitfinex","BTCUSD",1765829540876,0.02463095,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1765829541080,0.03076623,85915.0,85914.0,0.23279093]
["bitfinex","BTCUSD",1765829541237,0.01963095,85919.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1765829541604,0.24440065,85925.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1765829541605,0.03076623,85921.0,85920.0,0.23277467]
["bitfinex","BTCUSD",1765829541829,0.03076623,85921.0,85917.0,0.24603481]
["bitfinex","BTCUSD",1765829541830,0.01163846,85922.0,85917.0,0.00161287]
["bitfinex","BTCUSD",1765829542056,0.0425323,85920.0,85917.0,0.00161287]
["bitfinex","BTCUSD",1765829542281,0.2925323,85920.0,85912.0,0.01852]
["bitfinex","BTCUSD",1765829542487,0.011639,85918.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765829542701,0.011639,85918.0,85912.0,0.01852]
["bitfinex","BTCUSD",1765829542702,0.23279251,85914.0,85912.0,0.01852]
["bitfinex","BTCUSD",1765829543534,0.01163941,85915.0,85912.0,0.01852]
["bitfinex","BTCUSD",1765829543965,0.01164076,85905.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829544163,0.26164144,85900.0,85894.0,0.23284513]
["bitfinex","BTCUSD",1765829544369,0.0309178,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765829544627,0.0309178,85901.0,85898.0,0.244476]
["bitfinex","BTCUSD",1765829544831,0.0309178,85900.0,85899.0,0.23282951]
["bitfinex","BTCUSD",1765829545049,0.0309178,85900.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765829545050,0.01164171,85898.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765829545253,0.01164185,85897.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765829545408,0.0309222,85894.0,85893.0,1.5614694]
["bitfinex","BTCUSD",1765829545606,0.0309222,85896.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765829545926,0.0416598,85896.0,85895.0,0.23284242]
["bitfinex","BTCUSD",1765829546187,0.0416598,85896.0,85895.0,0.35543242]
["bitfinex","BTCUSD",1765829546350,0.0107376,85896.0,85895.0,0.35543242]
["bitfinex","BTCUSD",1765829546551,0.0107376,85896.0,85895.0,0.28261242]
["bitfinex","BTCUSD",1765829546818,0.0107376,85896.0,85895.0,0.35543242]
["bitfinex","BTCUSD",1765829547254,0.0107376,85896.0,85893.0,1.34914256]
["bitfinex","BTCUSD",1765829547469,0.03093423,85894.0,85893.0,1.57998963]
["bitfinex","BTCUSD",1765829547674,0.0107376,85894.0,85893.0,1.57998963]
["bitfinex","BTCUSD",1765829547907,0.0107376,85894.0,85893.0,1.70257963]
["bitfinex","BTCUSD",1765829548437,0.0107376,85894.0,85893.0,1.70457963]
["bitfinex","BTCUSD",1765829548650,0.0107376,85894.0,85893.0,1.70257963]
["bitfinex","BTCUSD",1765829548968,0.0107376,85894.0,85893.0,1.81891078]
["bitfinex","BTCUSD",1765829549171,0.0107376,85894.0,85893.0,1.70257963]
["bitfinex","BTCUSD",1765829549571,0.24445931,85904.0,85893.0,1.70257963]
["bitfinex","BTCUSD",1765829549572,0.01164035,85908.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765829549771,0.00998965,85894.0,85893.0,1.31998017]
["bitfinex","BTCUSD",1765829550017,0.24448216,85896.0,85893.0,1.32298017]
["bitfinex","BTCUSD",1765829550213,0.23284348,85895.0,85893.0,1.32298017]
["bitfinex","BTCUSD",1765829550390,0.00998965,85898.0,85896.0,0.23283971]
["bitfinex","BTCUSD",1765829550816,0.24445738,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765829551022,0.001,85908.0,85905.0,0.05731076]
["bitfinex","BTCUSD",1765829551198,0.2444485,85908.0,85905.0,0.04567]
["bitfinex","BTCUSD",1765829551419,0.23281533,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765829551634,0.01164049,85907.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765829551850,0.01163981,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765829552048,0.06553213,85916.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765829552364,0.01163873,85920.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765829552588,0.01163873,85920.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765829552589,0.011639,85918.0,85913.0,0.23279246]
["bitfinex","BTCUSD",1765829552794,0.24442264,85917.0,85913.0,0.24443214]
["bitfinex","BTCUSD",1765829552994,0.01163927,85916.0,85913.0,0.24443214]
["bitfinex","BTCUSD",1765829553404,0.02479513,85915.0,85914.0,0.06354314]
["bitfinex","BTCUSD",1765829553758,0.02479513,85915.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765829553972,0.02479513,85915.0,85914.0,0.13279954]
["bitfinex","BTCUSD",1765829554178,0.02479513,85915.0,85914.0,0.15607863]
["bitfinex","BTCUSD",1765829554347,0.02479513,85915.0,85914.0,0.13279954]
["bitfinex","BTCUSD",1765829554710,0.02479513,85915.0,85914.0,0.13379954]
["bitfinex","BTCUSD",1765829554912,0.25758335,85915.0,85914.0,0.002]
["bitfinex","BTCUSD",1765829555148,0.31733601,85915.0,85914.0,0.002]
["bitfinex","BTCUSD",1765829555956,0.60803601,85915.0,85914.0,0.002]
["bitfinex","BTCUSD",1765829556157,0.60803601,85915.0,85914.0,0.001]
["bitfinex","BTCUSD",1765829556343,0.23283231,85899.0,85897.0,0.03517]
["bitfinex","BTCUSD",1765829556553,0.02479513,85898.0,85897.0,0.03517]
["bitfinex","BTCUSD",1765829556758,0.02479513,85898.0,85897.0,0.268007]
["bitfinex","BTCUSD",1765829556961,0.02479513,85898.0,85897.0,0.314317]
["bitfinex","BTCUSD",1765829557384,0.02479513,85898.0,85897.0,0.50549815]
["bitfinex","BTCUSD",1765829557605,0.02479513,85898.0,85897.0,0.43064815]
["bitfinex","BTCUSD",1765829557802,0.02479513,85898.0,85897.0,0.50749815]
["bitfinex","BTCUSD",1765829558169,0.02479513,85898.0,85897.0,0.27566115]
["bitfinex","BTCUSD",1765829558379,0.01163751,85929.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765829558600,0.23275335,85928.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765829558755,0.01163819,85924.0,85921.0,0.03517]
["bitfinex","BTCUSD",1765829558967,0.01163805,85925.0,85921.0,0.04680859]
["bitfinex","BTCUSD",1765829559163,0.24439934,85925.0,85922.0,0.24440762]
["bitfinex","BTCUSD",1765829559368,0.24439934,85925.0,85921.0,0.03517]
["bitfinex","BTCUSD",1765829559369,0.24440371,85924.0,85921.0,0.03517]
["bitfinex","BTCUSD",1765829559566,0.23276864,85923.0,85921.0,0.03517]
["bitfinex","BTCUSD",1765829560238,0.01163873,85920.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765829560441,0.01163846,85922.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765829560582,0.24440773,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765829560931,0.00161287,85923.0,85921.0,0.23277127]
["bitfinex","BTCUSD",1765829561082,0.01163792,85926.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765829561283,0.24439769,85926.0,85921.0,0.2444097]
["bitfinex","BTCUSD",1765829561491,0.25519733,85925.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765829561689,0.01163832,85923.0,85921.0,0.23277178]
["bitfinex","BTCUSD",1765829561920,0.01163832,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765829561921,0.06573193,85921.0,85920.0,0.24441326]
["bitfinex","BTCUSD",1765829562127,0.07652993,85921.0,85920.0,0.24441326]
["bitfinex","BTCUSD",1765829562332,0.07652993,85921.0,85916.0,0.2629447]
["bitfinex","BTCUSD",1765829562531,0.2327828,85917.0,85916.0,0.01852]
["bitfinex","BTCUSD",1765829562731,0.010798,85917.0,85916.0,0.06483]
["bitfinex","BTCUSD",1765829563050,0.010798,85917.0,85916.0,0.29761551]
["bitfinex","BTCUSD",1765829563466,0.010798,85917.0,85916.0,0.25130551]
["bitfinex","BTCUSD",1765829563919,0.010798,85917.0,85916.0,0.37246551]
["bitfinex","BTCUSD",1765829566044,0.010798,85928.0,85916.0,0.54193749]
["bitfinex","BTCUSD",1765829566216,0.01163494,85948.0,85944.0,0.24434268]
["bitfinex","BTCUSD",1765829566426,0.01079301,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765829566623,0.25,85950.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765829566624,0.01163467,85950.0,85947.0,0.24433414]
["bitfinex","BTCUSD",1765829566832,0.01163412,85954.0,85947.0,0.24433414]
["bitfinex","BTCUSD",1765829566833,0.01079356,85949.0,85948.0,0.23269884]
["bitfinex","BTCUSD",1765829567037,0.01079356,85949.0,85948.0,0.30754884]
["bitfinex","BTCUSD",1765829567241,0.01079356,85949.0,85948.0,0.35385884]
["bitfinex","BTCUSD",1765829567437,0.01163521,85946.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765829567655,0.2443512,85942.0,85940.0,0.01852]
["bitfinex","BTCUSD",1765829568216,0.2443512,85942.0,85935.0,0.24436979]
["bitfinex","BTCUSD",1765829568217,0.01163588,85941.0,85935.0,0.24436979]
["bitfinex","BTCUSD",1765829568420,0.23271533,85942.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765829568701,0.07733445,85946.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765829568911,0.0116371,85932.0,85926.0,0.01852]
["bitfinex","BTCUSD",1765829569050,0.01163683,85934.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765829569254,0.06573193,85930.0,85927.0,0.24439176]
["bitfinex","BTCUSD",1765829569452,0.0116371,85932.0,85928.0,0.23275242]
["bitfinex","BTCUSD",1765829569657,0.00998965,85933.0,85931.0,0.23274427]
["bitfinex","BTCUSD",1765829569858,0.00998965,85933.0,85930.0,0.24438186]
["bitfinex","BTCUSD",1765829570097,0.0116367,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765829570337,0.24437541,85934.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765829570453,0.23274038,85933.0,85930.0,0.24438394]
["bitfinex","BTCUSD",1765829570653,0.03642683,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765829570870,0.03642683,85934.0,85928.0,0.001]
["bitfinex","BTCUSD",1765829570871,0.02162689,85931.0,85928.0,0.001]
["bitfinex","BTCUSD",1765829571090,0.00998965,85931.0,85929.0,0.23274991]
["bitfinex","BTCUSD",1765829572188,0.00998965,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765829572679,0.05596965,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765829572850,0.04598,85931.0,85930.0,0.001]
["bitfinex","BTCUSD",1765829573097,0.04598,85931.0,85915.0,0.03015941]
["bitfinex","BTCUSD",1765829573098,0.011639,85918.0,85915.0,0.03015941]
["bitfinex","BTCUSD",1765829573308,0.011639,85918.0,85915.0,0.26294644]
["bitfinex","BTCUSD",1765829573507,0.23278439,85917.0,85915.0,0.01852]
["bitfinex","BTCUSD",1765829573831,0.29851632,85917.0,85915.0,0.01852]
["bitfinex","BTCUSD",1765829574051,0.15032153,85916.0,85915.0,0.01852]
["bitfinex","BTCUSD",1765829574249,0.15032153,85916.0,85915.0,0.02052]
["bitfinex","BTCUSD",1765829574250,0.05596965,85916.0,85915.0,0.02052]
["bitfinex","BTCUSD",1765829574710,0.00998965,85916.0,85915.0,0.02052]
["bitfinex","BTCUSD",1765829574891,0.05596965,85916.0,85915.0,0.02052]
["bitfinex","BTCUSD",1765829575067,0.11592965,85916.0,85915.0,0.02052]
["bitfinex","BTCUSD",1765829575270,0.46237193,85916.0,85915.0,0.004]
["bitfinex","BTCUSD",1765829575447,1.46237193,85916.0,85915.0,0.002]
["bitfinex","BTCUSD",1765829575800,0.06573193,85904.0,85902.0,0.01852]
["bitfinex","BTCUSD",1765829575951,0.24447101,85900.0,85896.0,0.24448138]
["bitfinex","BTCUSD",1765829576150,0.01164144,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765829576389,0.2444705,85900.0,85896.0,0.24448149]
["bitfinex","BTCUSD",1765829576587,0.2444705,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765829576793,0.23282943,85900.0,85897.0,0.24447667]
["bitfinex","BTCUSD",1765829577013,0.24447087,85900.0,85897.0,0.24447667]
["bitfinex","BTCUSD",1765829577212,0.0116413,85901.0,85899.0,0.23283133]
["bitfinex","BTCUSD",1765829577391,0.23282377,85902.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765829578216,0.0116413,85901.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765829578372,0.34536551,85903.0,85899.0,0.2328305]
["bitfinex","BTCUSD",1765829578574,0.23282646,85901.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829578772,0.23283001,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765829579432,0.23283001,85900.0,85897.0,0.01264185]
["bitfinex","BTCUSD",1765829579592,0.24447145,85900.0,85897.0,0.24547839]
["bitfinex","BTCUSD",1765829580061,0.23283429,85898.0,85897.0,0.001]
["bitfinex","BTCUSD",1765829580334,0.23283429,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1765829580835,0.24447145,85900.0,85897.0,0.01364185]
["bitfinex","BTCUSD",1765829581129,0.23283177,85899.0,85897.0,0.01264185]
["bitfinex","BTCUSD",1765829581555,0.23283177,85899.0,85897.0,0.001]
["bitfinex","BTCUSD",1765829581763,0.24283478,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829581910,1.35119478,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829582117,0.01164198,85896.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829582334,0.03517,85903.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829582335,0.23281021,85907.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765829582560,0.24447456,85899.0,85897.0,0.001]
["bitfinex","BTCUSD",1765829582778,0.23282289,85903.0,85897.0,0.001]
["bitfinex","BTCUSD",1765829582973,0.29855614,85902.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765829583200,0.06573193,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829583422,0.00998965,85904.0,85901.0,0.24446694]
["bitfinex","BTCUSD",1765829583691,0.01164117,85902.0,85899.0,0.23283138]
["bitfinex","BTCUSD",1765829584062,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765829584174,0.00998965,85904.0,85902.0,0.23282325]
["bitfinex","BTCUSD",1765829584418,0.24280854,85904.0,85901.0,0.24446726]
["bitfinex","BTCUSD",1765829584622,0.23282647,85901.0,85898.0,0.24347529]
["bitfinex","BTCUSD",1765829585210,0.01164144,85900.0,85896.0,0.24448078]
["bitfinex","BTCUSD",1765829585411,0.01164144,85900.0,85893.0,1.54982759]
["bitfinex","BTCUSD",1765829585412,0.23284513,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829585608,0.282868,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829585783,0.40854993,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829585997,0.34859993,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829586400,0.40854993,85894.0,85893.0,1.31698017]
["bitfinex","BTCUSD",1765829586795,0.40854993,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829586796,1.91696343,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829586992,1.9921745,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829587280,1.88583979,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829587497,1.90439979,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829587747,1.88583979,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829587892,1.77730746,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829588095,1.78806188,85894.0,85893.0,0.57501291]
["bitfinex","BTCUSD",1765829588297,1.78806188,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829588705,1.79106188,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829588901,1.88883303,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829589102,1.68205763,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829589319,1.70357763,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829589716,1.8061385,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829589917,1.73760011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829590116,1.75916011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829590381,1.87549126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829590584,1.73760011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829590699,1.75316011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829590899,1.75616011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829591165,1.75916011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829591368,1.75616011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829591606,1.85393126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829591800,1.87549126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829591944,1.74060011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829592139,1.75616011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829592395,1.72984569,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829592598,1.74840569,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829592810,1.75913023,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829593022,1.87546138,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829594409,1.75913023,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829594753,0.75913023,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829594954,0.72361013,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829595463,0.240458,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829595675,0.259018,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829595878,0.531158,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829596085,0.6574788,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829596287,0.6544788,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829596789,0.68117354,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829596996,0.57256012,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829597204,0.53714765,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829597408,0.29431287,85894.0,85893.0,0.57501291]
["bitfinex","BTCUSD",1765829597611,0.29431287,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829598026,0.64497845,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829598229,0.002,85894.0,85893.0,0.62395291]
["bitfinex","BTCUSD",1765829598388,0.23484513,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829598598,0.23584513,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829598791,0.23384513,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829598995,0.30936692,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829599232,0.42669807,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829599546,0.45143059,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829599922,0.33509944,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829600542,0.33509944,85894.0,85893.0,0.93046075]
["bitfinex","BTCUSD",1765829600543,0.002,85894.0,85893.0,0.93046075]
["bitfinex","BTCUSD",1765829601295,0.001,85894.0,85893.0,0.93046075]
["bitfinex","BTCUSD",1765829601747,0.001,85894.0,85893.0,0.62595291]
["bitfinex","BTCUSD",1765829602149,0.001,85894.0,85893.0,0.80886075]
["bitfinex","BTCUSD",1765829602312,0.01164185,85897.0,85894.0,0.24448613]
["bitfinex","BTCUSD",1765829602514,0.02475718,85901.0,85899.0,0.23282999]
["bitfinex","BTCUSD",1765829602713,0.24446224,85903.0,85899.0,0.24447156]
["bitfinex","BTCUSD",1765829602953,0.24446224,85903.0,85900.0,0.23282764]
["bitfinex","BTCUSD",1765829603157,0.01164117,85902.0,85899.0,0.07366]
["bitfinex","BTCUSD",1765829603319,0.23282887,85900.0,85899.0,0.07366]
["bitfinex","BTCUSD",1765829603527,0.2328288,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765829603729,0.2328288,85901.0,85898.0,0.24447364]
["bitfinex","BTCUSD",1765829603928,0.26921611,85904.0,85900.0,0.06158144]
["bitfinex","BTCUSD",1765829604135,0.23282616,85901.0,85900.0,0.04994]
["bitfinex","BTCUSD",1765829604315,0.01076171,85901.0,85900.0,0.04994]
["bitfinex","BTCUSD",1765829604870,0.24446405,85903.0,85900.0,0.35642887]
["bitfinex","BTCUSD",1765829605083,0.01076171,85902.0,85900.0,0.35642887]
["bitfinex","BTCUSD",1765829605282,0.01076171,85902.0,85900.0,0.1236]
["bitfinex","BTCUSD",1765829605601,0.24358713,85902.0,85901.0,0.04994]
["bitfinex","BTCUSD",1765829606125,0.01076171,85902.0,85901.0,0.04994]
["bitfinex","BTCUSD",1765829606685,0.01076171,85902.0,85901.0,0.35642616]
["bitfinex","BTCUSD",1765829606942,0.01076171,85907.0,85905.0,0.23281295]
["bitfinex","BTCUSD",1765829607159,0.01164035,85908.0,85906.0,0.2667226]
["bitfinex","BTCUSD",1765829607160,0.01076171,85908.0,85906.0,0.2667226]
["bitfinex","BTCUSD",1765829607362,0.01076171,85908.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829607363,0.01164063,85906.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829607622,0.01164063,85906.0,85899.0,0.24447046]
["bitfinex","BTCUSD",1765829607623,0.23282322,85903.0,85899.0,0.24447046]
["bitfinex","BTCUSD",1765829607853,0.23282659,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765829608094,0.01076171,85900.0,85899.0,0.23283158]
["bitfinex","BTCUSD",1765829608335,0.06553213,85898.0,85897.0,0.27838655]
["bitfinex","BTCUSD",1765829608529,0.03104791,85902.0,85899.0,0.06158157]
["bitfinex","BTCUSD",1765829608769,0.23282616,85901.0,85899.0,0.04994]
["bitfinex","BTCUSD",1765829608981,0.01078086,85900.0,85899.0,0.04994]
["bitfinex","BTCUSD",1765829609220,0.01164171,85898.0,85895.0,0.01852]
["bitfinex","BTCUSD",1765829609434,0.01164171,85898.0,85893.0,0.81850264]
["bitfinex","BTCUSD",1765829609435,0.00764198,85896.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829609683,0.25126387,85896.0,85893.0,0.80685817]
["bitfinex","BTCUSD",1765829609929,0.23284513,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829610147,0.24362599,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829610373,0.30915812,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829610579,0.24362599,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829611057,0.01078086,85894.0,85893.0,0.80686075]
["bitfinex","BTCUSD",1765829611294,0.0107828,85894.0,85893.0,0.80786075]
["bitfinex","BTCUSD",1765829611731,0.0107828,85894.0,85893.0,0.92198075]
["bitfinex","BTCUSD",1765829611916,0.27466543,85898.0,85895.0,0.23284109]
["bitfinex","BTCUSD",1765829612132,0.29837726,85894.0,85893.0,0.57601291]
["bitfinex","BTCUSD",1765829612334,0.24362793,85894.0,85893.0,0.57601291]
["bitfinex","BTCUSD",1765829612536,0.24362793,85894.0,85893.0,0.57501291]
["bitfinex","BTCUSD",1765829612693,0.30176772,85894.0,85893.0,0.57501291]
["bitfinex","BTCUSD",1765829612898,0.27628871,85894.0,85893.0,0.57601291]
["bitfinex","BTCUSD",1765829613114,0.60147293,85894.0,85893.0,0.57601291]
["bitfinex","BTCUSD",1765829613360,0.62623011,85894.0,85893.0,0.57601291]
["bitfinex","BTCUSD",1765829613699,0.62623011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829614636,0.62723011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829614837,1.74356126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829615618,1.76208126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829616040,1.76408126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829616243,1.76308126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829616650,1.76508126,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829616852,1.64875011,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829617620,0.57468763,85894.0,85893.0,0.57401291]
["bitfinex","BTCUSD",1765829618692,1.57468763,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829618909,1.59320763,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829619101,1.70953878,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829619300,1.70753878,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829619471,1.70553878,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829619689,1.70853878,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829619853,1.7425403,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829620297,1.80470874,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829620618,1.79455869,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829620816,1.77603869,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829621048,1.62420915,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829621263,1.62620915,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829621466,1.62920915,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829622287,1.61068915,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829622454,1.5986995,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829622691,1.73303995,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829623006,1.73503995,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829623420,1.73203995,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829623555,1.38581843,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829623916,1.69703843,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829624039,1.81336958,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829624240,0.03815285,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829624439,0.03208704,85894.0,85893.0,0.55898589]
["bitfinex","BTCUSD",1765829624635,0.03308704,85894.0,85893.0,0.74387373]
["bitfinex","BTCUSD",1765829624888,0.002,85894.0,85893.0,0.86000373]
["bitfinex","BTCUSD",1765829625942,0.001,85894.0,85893.0,0.86000373]
["bitfinex","BTCUSD",1765829626158,0.001,85894.0,85893.0,0.86100373]
["bitfinex","BTCUSD",1765829626527,0.04186984,85903.0,85901.0,0.23282616]
["bitfinex","BTCUSD",1765829626733,0.03108704,85905.0,85904.0,0.23281802]
["bitfinex","BTCUSD",1765829627095,0.01164022,85909.0,85904.0,0.23281802]
["bitfinex","BTCUSD",1765829627096,0.03108704,85906.0,85904.0,0.28077802]
["bitfinex","BTCUSD",1765829627299,0.03108704,85907.0,85906.0,0.2328126]
["bitfinex","BTCUSD",1765829627731,0.03108704,85908.0,85906.0,0.3489426]
["bitfinex","BTCUSD",1765829627951,0.03108704,85908.0,85907.0,0.06817]
["bitfinex","BTCUSD",1765829628151,0.03108704,85909.0,85908.0,0.23280718]
["bitfinex","BTCUSD",1765829628553,0.23280718,85908.0,85904.0,0.2358176]
["bitfinex","BTCUSD",1765829628753,0.06553213,85905.0,85904.0,0.2474585]
["bitfinex","BTCUSD",1765829629013,0.10740694,85905.0,85904.0,0.2474585]
["bitfinex","BTCUSD",1765829629206,0.10740695,85905.0,85904.0,0.003]
["bitfinex","BTCUSD",1765829629505,0.10740695,85905.0,85903.0,0.23282042]
["bitfinex","BTCUSD",1765829629506,0.06553213,85905.0,85903.0,0.23282042]
["bitfinex","BTCUSD",1765829629909,0.06553213,85905.0,85904.0,0.003]
["bitfinex","BTCUSD",1765829630123,0.06553213,85905.0,85903.0,0.23281953]
["bitfinex","BTCUSD",1765829630286,0.06553213,85905.0,85904.0,0.003]
["bitfinex","BTCUSD",1765829630487,0.06553213,85905.0,85904.0,0.006]
["bitfinex","BTCUSD",1765829630688,0.11227868,85908.0,85904.0,0.23881668]
["bitfinex","BTCUSD",1765829630889,0.01164049,85907.0,85904.0,0.24745758]
["bitfinex","BTCUSD",1765829631492,0.2328126,85906.0,85904.0,0.003]
["bitfinex","BTCUSD",1765829631696,0.01164035,85908.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765829631910,0.01164035,85908.0,85906.0,0.23281206]
["bitfinex","BTCUSD",1765829632114,0.01164035,85908.0,85905.0,0.24445607]
["bitfinex","BTCUSD",1765829632323,0.24444826,85908.0,85904.0,0.24445862]
["bitfinex","BTCUSD",1765829632540,0.24444826,85908.0,85904.0,0.24745862]
["bitfinex","BTCUSD",1765829632799,0.01164008,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765829632931,0.01164022,85909.0,85905.0,0.06817]
["bitfinex","BTCUSD",1765829633152,0.01164035,85908.0,85906.0,0.003]
["bitfinex","BTCUSD",1765829633354,0.01164035,85908.0,85905.0,0.24445572]
["bitfinex","BTCUSD",1765829633557,0.24444332,85910.0,85907.0,0.24444786]
["bitfinex","BTCUSD",1765829633934,0.23280767,85908.0,85906.0,0.002]
["bitfinex","BTCUSD",1765829634081,0.24444473,85909.0,85906.0,0.23281218]
["bitfinex","BTCUSD",1765829634264,0.24444473,85909.0,85905.0,0.28047545]
["bitfinex","BTCUSD",1765829634785,0.24444482,85909.0,85905.0,0.04766076]
["bitfinex","BTCUSD",1765829634994,0.01163886,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765829635196,0.01163873,85920.0,85919.0,0.03602]
["bitfinex","BTCUSD",1765829635197,0.2907,85920.0,85919.0,0.03602]
["bitfinex","BTCUSD",1765829635394,0.01163832,85923.0,85919.0,0.03602]
["bitfinex","BTCUSD",1765829635929,0.01163832,85923.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765829635930,0.23278822,85915.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765829636092,0.24442763,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765829636302,0.23279097,85914.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765829636658,0.01163954,85914.0,85911.0,0.31260639]
["bitfinex","BTCUSD",1765829636865,0.23279423,85913.0,85911.0,0.06817]
["bitfinex","BTCUSD",1765829637116,0.23279439,85913.0,85911.0,0.06817]
["bitfinex","BTCUSD",1765829637323,0.23279439,85913.0,85912.0,0.003]
["bitfinex","BTCUSD",1765829637638,0.01163941,85915.0,85912.0,0.05096]
["bitfinex","BTCUSD",1765829637843,0.23278822,85915.0,85914.0,0.04796]
["bitfinex","BTCUSD",1765829638059,0.01163914,85917.0,85914.0,0.04796]
["bitfinex","BTCUSD",1765829638268,0.01163914,85917.0,85914.0,0.11613]
["bitfinex","BTCUSD",1765829638497,0.23278822,85915.0,85914.0,0.11613]
["bitfinex","BTCUSD",1765829638721,0.01163914,85917.0,85914.0,0.11613]
["bitfinex","BTCUSD",1765829638924,0.01163914,85917.0,85916.0,0.04796]
["bitfinex","BTCUSD",1765829639123,0.01163968,85913.0,85909.0,0.24444386]
["bitfinex","BTCUSD",1765829639327,0.24443615,85912.0,85909.0,0.24444234]
["bitfinex","BTCUSD",1765829639522,0.24443615,85912.0,85910.0,0.06817]
["bitfinex","BTCUSD",1765829639784,0.23280447,85909.0,85908.0,0.01852]
["bitfinex","BTCUSD",1765829640498,0.01163995,85911.0,85908.0,0.01852]
["bitfinex","BTCUSD",1765829640727,0.23280447,85909.0,85908.0,0.01852]
["bitfinex","BTCUSD",1765829641150,0.23280292,85910.0,85908.0,0.01852]
["bitfinex","BTCUSD",1765829641284,0.23280447,85909.0,85908.0,0.01852]
["bitfinex","BTCUSD",1765829641474,0.24279412,85909.0,85908.0,0.01852]
["bitfinex","BTCUSD",1765829641918,0.24279412,85909.0,85908.0,0.02152]
["bitfinex","BTCUSD",1765829642515,0.00998965,85909.0,85908.0,0.02552]
["bitfinex","BTCUSD",1765829642691,0.00998965,85909.0,85908.0,0.007]
["bitfinex","BTCUSD",1765829642692,0.24279412,85909.0,85908.0,0.007]
["bitfinex","BTCUSD",1765829645148,0.00998965,85909.0,85908.0,0.007]
["bitfinex","BTCUSD",1765829645349,0.00998965,85909.0,85908.0,0.35612718]
["bitfinex","BTCUSD",1765829645605,0.01163548,85944.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765829645816,0.23273089,85937.0,85934.0,0.03548]
["bitfinex","BTCUSD",1765829646043,0.232733,85936.0,85934.0,0.03548]
["bitfinex","BTCUSD",1765829646244,0.01163643,85937.0,85932.0,0.33727145]
["bitfinex","BTCUSD",1765829646245,0.24437074,85935.0,85932.0,0.03548]
["bitfinex","BTCUSD",1765829646543,0.23273945,85933.0,85932.0,0.03548]
["bitfinex","BTCUSD",1765829647372,0.23293924,85933.0,85932.0,0.03548]
["bitfinex","BTCUSD",1765829647577,0.01163792,85926.0,85923.0,0.01852]
["bitfinex","BTCUSD",1765829647777,0.01163778,85927.0,85923.0,0.03015832]
["bitfinex","BTCUSD",1765829647932,0.01163765,85928.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829648134,0.2327594,85926.0,85923.0,0.26291953]
["bitfinex","BTCUSD",1765829648361,0.01163778,85927.0,85923.0,0.26291953]
["bitfinex","BTCUSD",1765829648519,0.01163765,85928.0,85924.0,0.24439938]
["bitfinex","BTCUSD",1765829648723,0.24438182,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829649025,0.00019979,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829649264,0.01183703,85931.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829649441,0.01183703,85931.0,85923.0,0.25128545]
["bitfinex","BTCUSD",1765829649442,0.01163765,85928.0,85923.0,0.25128545]
["bitfinex","BTCUSD",1765829649645,0.00019979,85931.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765829649886,0.01018944,85940.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765829650220,0.01163561,85943.0,85939.0,0.03548]
["bitfinex","BTCUSD",1765829650221,0.01163575,85942.0,85939.0,0.03548]
["bitfinex","BTCUSD",1765829650424,0.0116348,85949.0,85942.0,0.04727]
["bitfinex","BTCUSD",1765829650628,0.23271237,85943.0,85942.0,0.04727]
["bitfinex","BTCUSD",1765829651002,0.23271509,85942.0,85939.0,0.27983936]
["bitfinex","BTCUSD",1765829651214,0.01163575,85942.0,85939.0,0.03548]
["bitfinex","BTCUSD",1765829651430,0.01163575,85942.0,85934.0,0.01852]
["bitfinex","BTCUSD",1765829651431,0.23273404,85935.0,85934.0,0.01852]
["bitfinex","BTCUSD",1765829651761,0.01163792,85926.0,85923.0,0.002]
["bitfinex","BTCUSD",1765829651974,0.23280736,85908.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765829652185,0.23281295,85906.0,85903.0,0.25134041]
["bitfinex","BTCUSD",1765829652429,0.01164035,85908.0,85903.0,0.03016103]
["bitfinex","BTCUSD",1765829652665,0.23273186,85936.0,85934.0,0.002]
["bitfinex","BTCUSD",1765829652875,0.23273404,85935.0,85926.0,0.23275773]
["bitfinex","BTCUSD",1765829653084,0.0116371,85932.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765829653298,0.01163765,85928.0,85925.0,0.04711805]
["bitfinex","BTCUSD",1765829653523,0.23275339,85928.0,85925.0,0.04711805]
["bitfinex","BTCUSD",1765829653753,0.24439104,85928.0,85925.0,0.27987891]
["bitfinex","BTCUSD",1765829654157,0.01163751,85929.0,85926.0,0.23275778]
["bitfinex","BTCUSD",1765829654365,0.01183771,85926.0,85921.0,0.23277173]
["bitfinex","BTCUSD",1765829654478,0.23276744,85923.0,85920.0,0.24441159]
["bitfinex","BTCUSD",1765829654682,0.23276744,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765829654683,0.24440671,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765829654886,0.24440671,85923.0,85917.0,0.01852]
["bitfinex","BTCUSD",1765829654887,0.24441217,85921.0,85917.0,0.01852]
["bitfinex","BTCUSD",1765829655125,0.23279244,85914.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765829655366,0.23279634,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765829655650,0.24444303,85910.0,85907.0,0.24445003]
["bitfinex","BTCUSD",1765829655872,0.00019979,85907.0,85906.0,0.03016063]
["bitfinex","BTCUSD",1765829656288,0.00019979,85907.0,85906.0,0.26297303]
["bitfinex","BTCUSD",1765829656502,0.00019979,85907.0,85906.0,0.34861528]
["bitfinex","BTCUSD",1765829656728,0.24442084,85918.0,85913.0,0.24443322]
["bitfinex","BTCUSD",1765829656946,0.01018944,85924.0,85922.0,0.23276801]
["bitfinex","BTCUSD",1765829657168,0.00998965,85930.0,85928.0,0.23275186]
["bitfinex","BTCUSD",1765829657381,0.00998965,85930.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829657382,0.23275315,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829657590,0.00998965,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765829657785,0.01163751,85929.0,85917.0,0.01852]
["bitfinex","BTCUSD",1765829658010,0.01018944,85927.0,85917.0,0.03015914]
["bitfinex","BTCUSD",1765829658204,0.2444061,85923.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765829658402,0.01163819,85924.0,85920.0,0.24441222]
["bitfinex","BTCUSD",1765829658627,0.24440212,85924.0,85921.0,0.23277081]
["bitfinex","BTCUSD",1765829658822,0.01018944,85927.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765829659022,0.24600291,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829659225,0.24600291,85929.0,85925.0,0.2443989]
["bitfinex","BTCUSD",1765829659570,0.00161287,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765829659838,0.00019979,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765829660490,0.01163751,85929.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829660684,0.23276383,85924.0,85923.0,0.002]
["bitfinex","BTCUSD",1765829660843,0.23296362,85924.0,85923.0,0.002]
["bitfinex","BTCUSD",1765829661057,0.24436635,85924.0,85923.0,0.002]
["bitfinex","BTCUSD",1765829661268,0.00019979,85915.0,85914.0,0.24443018]
["bitfinex","BTCUSD",1765829661470,0.00019979,85915.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765829661670,0.01163981,85912.0,85905.0,0.04712076]
["bitfinex","BTCUSD",1765829661870,0.00019979,85911.0,85906.0,0.24445057]
["bitfinex","BTCUSD",1765829662100,0.23280176,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765829662276,0.24444184,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765829662480,0.23280846,85908.0,85905.0,0.03548]
["bitfinex","BTCUSD",1765829662698,0.23281207,85907.0,85905.0,0.03548]
["bitfinex","BTCUSD",1765829662922,0.23280585,85909.0,85905.0,0.03548]
["bitfinex","BTCUSD",1765829663278,0.01164035,85908.0,85905.0,0.27993345]
["bitfinex","BTCUSD",1765829663713,0.24444779,85908.0,85906.0,0.23281256]
["bitfinex","BTCUSD",1765829663914,0.24445323,85906.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765829664118,0.01163941,85915.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1765829664277,0.24441862,85920.0,85911.0,0.0232799]
["bitfinex","BTCUSD",1765829664635,0.23278337,85917.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765829664843,0.24442006,85918.0,85915.0,0.2444274]
["bitfinex","BTCUSD",1765829665245,0.01164035,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765829665466,0.00019979,85913.0,85912.0,0.23279634]
["bitfinex","BTCUSD",1765829665668,0.23279294,85914.0,85911.0,0.23479665]
["bitfinex","BTCUSD",1765829665840,0.01164008,85910.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765829666063,0.01163941,85915.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765829666279,0.23279119,85914.0,85911.0,0.24443885]
["bitfinex","BTCUSD",1765829666452,0.23279119,85914.0,85912.0,0.23279621]
["bitfinex","BTCUSD",1765829666653,0.23279119,85914.0,85912.0,0.23479621]
["bitfinex","BTCUSD",1765829666851,0.24442777,85915.0,85912.0,0.23479621]
["bitfinex","BTCUSD",1765829667048,0.24442583,85916.0,85913.0,0.24443296]
["bitfinex","BTCUSD",1765829667313,0.23278872,85915.0,85913.0,0.24443331]
["bitfinex","BTCUSD",1765829667501,0.24442583,85916.0,85913.0,0.24443331]
["bitfinex","BTCUSD",1765829667710,0.23278834,85915.0,85913.0,0.24443331]
["bitfinex","BTCUSD",1765829667916,0.24442929,85915.0,85912.0,0.23279509]
["bitfinex","BTCUSD",1765829668118,0.01163941,85915.0,85913.0,0.002]
["bitfinex","BTCUSD",1765829668316,0.01163941,85915.0,85913.0,0.23479317]
["bitfinex","BTCUSD",1765829668546,0.24442487,85916.0,85913.0,0.24643285]
["bitfinex","BTCUSD",1765829668889,0.23279634,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1765829669297,0.23279364,85913.0,85911.0,0.002]
["bitfinex","BTCUSD",1765829669940,0.23279634,85912.0,85911.0,0.002]
["bitfinex","BTCUSD",1765829670188,0.23279364,85913.0,85911.0,0.002]
["bitfinex","BTCUSD",1765829670370,0.24443091,85914.0,85911.0,0.23279793]
["bitfinex","BTCUSD",1765829670576,0.01163968,85913.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765829670792,0.23283594,85898.0,85895.0,0.23284113]
["bitfinex","BTCUSD",1765829670911,0.01164157,85899.0,85896.0,0.24447965]
["bitfinex","BTCUSD",1765829671156,0.01164063,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765829671380,0.25,85920.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765829671381,0.01163995,85911.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765829671643,0.24444136,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765829671870,0.01163968,85913.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765829671871,0.24443578,85913.0,85909.0,0.23280192]
["bitfinex","BTCUSD",1765829672087,0.23279733,85912.0,85909.0,0.23280192]
["bitfinex","BTCUSD",1765829672509,0.01163941,85915.0,85912.0,0.23279486]
["bitfinex","BTCUSD",1765829672720,0.01163914,85917.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765829672958,0.01163981,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765829673164,0.01163981,85912.0,85909.0,0.24444356]
["bitfinex","BTCUSD",1765829673370,0.01163968,85913.0,85911.0,0.23279905]
["bitfinex","BTCUSD",1765829673545,0.2444237,85917.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765829673758,0.23279508,85913.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765829674157,0.01163927,85916.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765829674373,0.01163927,85916.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765829674374,0.23279195,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765829674631,0.01163941,85915.0,85912.0,0.24443603]
["bitfinex","BTCUSD",1765829674782,0.00019979,85914.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765829674983,0.00019979,85919.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765829675490,0.22977818,85919.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765829675659,0.24441342,85920.0,85917.0,0.24442135]
["bitfinex","BTCUSD",1765829675858,0.30233859,85921.0,85918.0,0.23277868]
["bitfinex","BTCUSD",1765829676053,0.23277619,85920.0,85917.0,0.32027682]
["bitfinex","BTCUSD",1765829676475,0.24441117,85921.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765829676676,0.5351106,85921.0,85917.0,0.24442035]
["bitfinex","BTCUSD",1765829676884,0.01163846,85922.0,85919.0,0.24441583]
["bitfinex","BTCUSD",1765829677088,0.01163859,85921.0,85918.0,0.048919]
["bitfinex","BTCUSD",1765829677315,0.01163846,85922.0,85920.0,0.23277386]
["bitfinex","BTCUSD",1765829677587,0.00161287,85924.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765829677796,0.00161287,85924.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765829678001,0.00161287,85924.0,85922.0,0.23276908]
["bitfinex","BTCUSD",1765829678290,0.02491586,85928.0,85927.0,0.23275571]
["bitfinex","BTCUSD",1765829678464,0.24436457,85938.0,85934.0,0.23273405]
["bitfinex","BTCUSD",1765829678692,0.24436794,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765829678864,0.01163643,85937.0,85934.0,0.24437115]
["bitfinex","BTCUSD",1765829679070,0.24436509,85937.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765829679272,0.23272373,85939.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765829679273,0.03656191,85939.0,85936.0,0.06035656]
["bitfinex","BTCUSD",1765829679471,0.23272862,85937.0,85935.0,0.06953]
["bitfinex","BTCUSD",1765829679676,0.24354771,85936.0,85935.0,0.06953]
["bitfinex","BTCUSD",1765829680002,0.24354819,85936.0,85935.0,0.06953]
["bitfinex","BTCUSD",1765829680137,0.23273133,85936.0,85935.0,0.06953]
["bitfinex","BTCUSD",1765829680340,0.01163629,85938.0,85935.0,0.06953]
["bitfinex","BTCUSD",1765829680567,0.23273133,85936.0,85935.0,0.07153]
["bitfinex","BTCUSD",1765829680987,0.23273133,85936.0,85935.0,0.06953]
["bitfinex","BTCUSD",1765829681139,0.23273133,85936.0,85935.0,0.07053]
["bitfinex","BTCUSD",1765829681762,0.2343442,85936.0,85935.0,0.07053]
["bitfinex","BTCUSD",1765829682384,0.2343442,85936.0,85935.0,0.07153]
["bitfinex","BTCUSD",1765829682807,0.2343442,85936.0,85935.0,0.07053]
["bitfinex","BTCUSD",1765829683128,0.2343442,85936.0,85935.0,0.06953]
["bitfinex","BTCUSD",1765829683285,0.02492575,85940.0,85938.0,0.23272527]
["bitfinex","BTCUSD",1765829683485,0.2907,85942.0,85940.0,0.23271811]
["bitfinex","BTCUSD",1765829683710,0.2907,85942.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765829683917,0.30233575,85942.0,85938.0,0.24436025]
["bitfinex","BTCUSD",1765829684087,0.2327205,85940.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765829684491,0.2327205,85940.0,85935.0,0.001]
["bitfinex","BTCUSD",1765829684492,0.01163629,85938.0,85935.0,0.001]
["bitfinex","BTCUSD",1765829684693,0.23273133,85936.0,85935.0,0.001]
["bitfinex","BTCUSD",1765829685155,0.2443788,85933.0,85930.0,0.24438408]
["bitfinex","BTCUSD",1765829685796,0.2327422,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765829686106,0.0116367,85935.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765829686320,0.01163683,85934.0,85930.0,0.24438235]
["bitfinex","BTCUSD",1765829686525,0.23274454,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765829686700,0.23274454,85932.0,85929.0,0.24438688]
["bitfinex","BTCUSD",1765829686900,0.01163697,85933.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765829687102,0.24437648,85933.0,85930.0,0.24438465]
["bitfinex","BTCUSD",1765829687305,0.01163683,85934.0,85931.0,0.23274385]
["bitfinex","BTCUSD",1765829687514,0.24437019,85936.0,85933.0,0.23273901]
["bitfinex","BTCUSD",1765829688052,0.24437176,85935.0,85933.0,0.03728]
["bitfinex","BTCUSD",1765829688227,0.01163656,85936.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765829688434,0.01163656,85936.0,85934.0,0.28145675]
["bitfinex","BTCUSD",1765829688771,0.23273404,85935.0,85934.0,0.04872]
["bitfinex","BTCUSD",1765829688942,0.23273404,85935.0,85933.0,0.03728]
["bitfinex","BTCUSD",1765829689124,0.23274487,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1765829689324,0.23435774,85931.0,85930.0,0.004]
["bitfinex","BTCUSD",1765829689503,0.23435774,85931.0,85930.0,0.002]
["bitfinex","BTCUSD",1765829689704,0.01163846,85922.0,85916.0,0.24442207]
["bitfinex","BTCUSD",1765829689904,0.01163873,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765829690148,0.01163737,85930.0,85921.0,0.086]
["bitfinex","BTCUSD",1765829690352,0.01325011,85931.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765829690603,0.01163873,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765829690772,0.01163873,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765829691085,0.23278075,85918.0,85915.0,0.24442763]
["bitfinex","BTCUSD",1765829691734,0.01163886,85919.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765829691859,0.24441349,85920.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765829692061,0.24441349,85920.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765829692285,0.01163859,85921.0,85918.0,0.24441825]
["bitfinex","BTCUSD",1765829692702,0.23278551,85916.0,85915.0,0.003]
["bitfinex","BTCUSD",1765829693026,0.23278551,85916.0,85912.0,0.24443586]
["bitfinex","BTCUSD",1765829693027,0.24442608,85916.0,85912.0,0.24443586]
["bitfinex","BTCUSD",1765829693262,0.24442608,85916.0,85898.0,0.06056342]
["bitfinex","BTCUSD",1765829693263,0.01163968,85913.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765829693464,0.01163968,85913.0,85909.0,0.24444463]
["bitfinex","BTCUSD",1765829693668,0.23279639,85912.0,85909.0,0.24444463]
["bitfinex","BTCUSD",1765829693903,0.24443348,85913.0,85910.0,0.25132176]
["bitfinex","BTCUSD",1765829694517,0.23279639,85912.0,85910.0,0.01852]
["bitfinex","BTCUSD",1765829694722,0.01164063,85906.0,85900.0,0.24446971]
["bitfinex","BTCUSD",1765829694925,0.01164157,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765829695346,0.24447451,85899.0,85896.0,0.23283922]
["bitfinex","BTCUSD",1765829695543,0.24446872,85901.0,85897.0,0.24447841]
["bitfinex","BTCUSD",1765829695744,0.24445995,85904.0,85901.0,0.23282575]
["bitfinex","BTCUSD",1765829695957,0.24445995,85904.0,85903.0,0.04872]
["bitfinex","BTCUSD",1765829696106,0.01164103,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829696315,0.01164117,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765829696717,0.24446748,85901.0,85898.0,0.2444758]
["bitfinex","BTCUSD",1765829697344,0.01164198,85896.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765829697554,0.01164171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765829697826,0.01164198,85896.0,85893.0,0.52266828]
["bitfinex","BTCUSD",1765829698003,0.23284381,85895.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829698201,0.23284252,85895.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829698567,0.24283478,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829699321,0.24283478,85894.0,85893.0,0.51402589]
["bitfinex","BTCUSD",1765829699753,0.24283478,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829700151,0.24283478,85894.0,85893.0,0.51202589]
["bitfinex","BTCUSD",1765829700308,0.24283478,85894.0,85893.0,0.51302589]
["bitfinex","BTCUSD",1765829700519,0.24283478,85894.0,85893.0,0.51202589]
["bitfinex","BTCUSD",1765829700938,0.24383478,85894.0,85893.0,0.51202589]
["bitfinex","BTCUSD",1765829701368,0.23384513,85894.0,85893.0,0.56222848]
["bitfinex","BTCUSD",1765829701547,0.23384513,85894.0,85893.0,0.86212373]
["bitfinex","BTCUSD",1765829701548,0.001,85894.0,85893.0,0.86212373]
["bitfinex","BTCUSD",1765829701780,0.03116665,85917.0,85893.0,0.86212373]
["bitfinex","BTCUSD",1765829701781,0.01163859,85921.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765829702074,0.24443636,85912.0,85910.0,0.23280166]
["bitfinex","BTCUSD",1765829702281,0.01163981,85912.0,85909.0,0.29950384]
["bitfinex","BTCUSD",1765829702440,0.01163981,85912.0,85909.0,0.01852]
["bitfinex","BTCUSD",1765829702638,0.01163981,85912.0,85909.0,0.03016022]
["bitfinex","BTCUSD",1765829702862,0.01163968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765829703060,0.24443078,85914.0,85910.0,0.24444102]
["bitfinex","BTCUSD",1765829703264,0.01163954,85914.0,85910.0,0.24744102]
["bitfinex","BTCUSD",1765829703744,0.2437887,85911.0,85910.0,0.003]
["bitfinex","BTCUSD",1765829703975,0.5344887,85911.0,85910.0,0.003]
["bitfinex","BTCUSD",1765829704298,0.5354887,85911.0,85910.0,0.003]
["bitfinex","BTCUSD",1765829704501,0.23284513,85894.0,85890.0,0.03016279]
["bitfinex","BTCUSD",1765829704721,0.23284513,85894.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765829704722,0.01098965,85894.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765829705076,0.33394087,85894.0,85873.0,0.01852]
["bitfinex","BTCUSD",1765829705230,0.24483478,85894.0,85876.0,0.23289321]
["bitfinex","BTCUSD",1765829705410,0.24644765,85894.0,85876.0,0.23289296]
["bitfinex","BTCUSD",1765829705617,0.24644765,85894.0,85893.0,0.51402589]
["bitfinex","BTCUSD",1765829705816,0.24544765,85894.0,85893.0,0.51802589]
["bitfinex","BTCUSD",1765829706037,0.24544765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829706038,0.24644765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829706403,0.24544765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829706613,0.24644765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829707013,1.6534788,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829707215,1.67831825,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829707886,1.5619871,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829708278,1.53714765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829708510,0.53514765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829708661,0.02163136,85898.0,85894.0,0.23284338]
["bitfinex","BTCUSD",1765829708896,0.02163136,85898.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829708897,0.24483478,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829709376,0.24383478,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829709961,0.24283478,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829710583,0.53453478,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829710787,1.6534788,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829711204,1.53714765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829711406,1.53714765,85894.0,85893.0,0.51302589]
["bitfinex","BTCUSD",1765829711614,1.53714765,85894.0,85893.0,0.51202589]
["bitfinex","BTCUSD",1765829711787,1.53714765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829712008,1.53814765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829712334,1.53914765,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829713066,1.36164208,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829713270,1.47797323,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829713558,1.40496882,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829713755,1.38016208,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829714748,1.36164208,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829714993,1.38016208,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829715920,1.40496607,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829716139,1.41573228,85894.0,85893.0,0.51102589]
["bitfinex","BTCUSD",1765829716340,1.41573228,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829716341,1.46575067,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829716685,1.46195035,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829716890,1.45073882,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829717327,1.44873882,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829717453,1.41373228,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829717664,1.42239931,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829717878,1.42039931,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829718118,1.53006343,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829718329,1.53206343,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829718539,1.53406343,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829718746,1.41773228,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829719147,1.46575067,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829719356,1.46775067,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829719583,1.49891732,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829719788,1.39921228,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829719987,0.10551228,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829720187,0.06971864,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829720417,0.25660099,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829720565,0.24583478,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829720770,0.24483478,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829721007,0.24283478,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829721214,0.24283478,85894.0,85893.0,0.00200001]
["bitfinex","BTCUSD",1765829721411,0.002,85894.0,85893.0,0.23484785]
["bitfinex","BTCUSD",1765829721677,0.00998965,85899.0,85898.0,0.23283429]
["bitfinex","BTCUSD",1765829721837,0.00998965,85899.0,85897.0,0.23283612]
["bitfinex","BTCUSD",1765829722038,0.24282123,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765829722401,0.01076938,85898.0,85896.0,0.24448166]
["bitfinex","BTCUSD",1765829722594,0.02075903,85899.0,85896.0,0.24448166]
["bitfinex","BTCUSD",1765829722796,0.02075903,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765829723014,0.00998965,85899.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765829723611,0.24282231,85899.0,85897.0,0.003]
["bitfinex","BTCUSD",1765829723811,0.02241331,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765829724638,0.0107716,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765829724949,0.00998965,85899.0,85897.0,0.23983645]
["bitfinex","BTCUSD",1765829725153,0.00998965,85899.0,85896.0,0.24448127]
["bitfinex","BTCUSD",1765829725353,0.24282202,85899.0,85896.0,0.24448127]
["bitfinex","BTCUSD",1765829725576,0.0107716,85898.0,85897.0,0.004]
["bitfinex","BTCUSD",1765829725813,0.0107716,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765829725953,0.02076125,85899.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765829726154,0.02076125,85899.0,85898.0,0.34825429]
["bitfinex","BTCUSD",1765829726354,0.0107716,85906.0,85905.0,0.23281531]
["bitfinex","BTCUSD",1765829726579,0.0107716,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1765829726778,0.04193825,85911.0,85910.0,0.23280176]
["bitfinex","BTCUSD",1765829726957,0.04193825,85914.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765829727156,0.04280619,85914.0,85910.0,0.24444069]
["bitfinex","BTCUSD",1765829727356,0.23279364,85913.0,85910.0,0.24444165]
["bitfinex","BTCUSD",1765829727560,0.0107716,85912.0,85911.0,0.30145905]
["bitfinex","BTCUSD",1765829727756,0.0107716,85918.0,85917.0,0.2327828]
["bitfinex","BTCUSD",1765829727987,0.03116665,85922.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1765829728322,0.00998965,85932.0,85921.0,0.23277196]
["bitfinex","BTCUSD",1765829728323,0.03116665,85925.0,85923.0,0.23276654]
["bitfinex","BTCUSD",1765829728652,0.03116665,85926.0,85925.0,0.23276112]
["bitfinex","BTCUSD",1765829728769,0.03116665,85929.0,85928.0,0.232753]
["bitfinex","BTCUSD",1765829728964,0.01163656,85936.0,85928.0,0.232753]
["bitfinex","BTCUSD",1765829728965,0.03116665,85930.0,85928.0,0.348173]
["bitfinex","BTCUSD",1765829729184,0.03116665,85931.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765829729388,0.03116665,85932.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765829729623,0.03116665,85932.0,85931.0,0.06866]
["bitfinex","BTCUSD",1765829729827,0.03116665,85932.0,85931.0,0.11542]
["bitfinex","BTCUSD",1765829730496,0.03116665,85935.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765829730702,0.03116665,85938.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1765829730965,0.0107716,85943.0,85941.0,0.23271779]
["bitfinex","BTCUSD",1765829731123,0.03116665,85948.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1765829731329,0.05221415,85953.0,85951.0,0.23269071]
["bitfinex","BTCUSD",1765829731509,0.05221415,85952.0,85950.0,0.03457]
["bitfinex","BTCUSD",1765829731710,0.0107716,85952.0,85951.0,0.1088]
["bitfinex","BTCUSD",1765829731963,0.29653229,85954.0,85951.0,0.15774]
["bitfinex","BTCUSD",1765829732174,0.29653229,85954.0,85944.0,0.03488]
["bitfinex","BTCUSD",1765829732175,0.05307695,85952.0,85944.0,0.03488]
["bitfinex","BTCUSD",1765829732414,0.00998965,85950.0,85948.0,0.23269788]
["bitfinex","BTCUSD",1765829732914,0.0107716,85952.0,85951.0,0.23569071]
["bitfinex","BTCUSD",1765829733067,0.04144255,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765829733268,0.04144255,85959.0,85951.0,0.08682]
["bitfinex","BTCUSD",1765829733269,0.24267766,85952.0,85951.0,0.003]
["bitfinex","BTCUSD",1765829733471,0.24267766,85952.0,85951.0,0.03788]
["bitfinex","BTCUSD",1765829733641,0.00998965,85952.0,85951.0,0.15574]
["bitfinex","BTCUSD",1765829734052,0.00998965,85952.0,85951.0,0.15274]
["bitfinex","BTCUSD",1765829734258,0.00998965,85952.0,85951.0,0.17034103]
["bitfinex","BTCUSD",1765829734457,0.0310179,85953.0,85951.0,0.17034103]
["bitfinex","BTCUSD",1765829734742,0.03101708,85953.0,85952.0,0.11786]
["bitfinex","BTCUSD",1765829734962,0.01163385,85956.0,85952.0,0.1294944]
["bitfinex","BTCUSD",1765829735181,0.24431204,85956.0,85955.0,0.04894]
["bitfinex","BTCUSD",1765829735582,0.24431204,85956.0,85955.0,0.11786]
["bitfinex","BTCUSD",1765829736400,0.00998965,85957.0,85955.0,0.11786]
["bitfinex","BTCUSD",1765829736623,0.00998965,85957.0,85956.0,0.11786]
["bitfinex","BTCUSD",1765829737712,0.00998965,85957.0,85956.0,0.12086]
["bitfinex","BTCUSD",1765829737886,0.01163304,85962.0,85956.0,0.12086]
["bitfinex","BTCUSD",1765829737887,0.02482679,85962.0,85956.0,0.12086]
["bitfinex","BTCUSD",1765829738065,0.01163264,85965.0,85961.0,0.04894]
["bitfinex","BTCUSD",1765829738265,0.05307478,85968.0,85962.0,0.06057304]
["bitfinex","BTCUSD",1765829738266,0.0116325,85966.0,85962.0,0.06057304]
["bitfinex","BTCUSD",1765829738471,0.24428309,85966.0,85964.0,0.04894]
["bitfinex","BTCUSD",1765829738667,0.24428309,85966.0,85963.0,0.23265798]
["bitfinex","BTCUSD",1765829738668,0.0116325,85966.0,85965.0,0.15274]
["bitfinex","BTCUSD",1765829738886,0.01163223,85968.0,85965.0,0.15274]
["bitfinex","BTCUSD",1765829739111,0.23264741,85967.0,85965.0,0.03488]
["bitfinex","BTCUSD",1765829739336,0.23264741,85967.0,85966.0,0.06892]
["bitfinex","BTCUSD",1765829739522,0.23264741,85967.0,85965.0,0.03488]
["bitfinex","BTCUSD",1765829740227,0.01163331,85960.0,85956.0,0.001]
["bitfinex","BTCUSD",1765829740405,0.01163331,85960.0,85959.0,0.04894]
["bitfinex","BTCUSD",1765829740804,0.00998965,85961.0,85959.0,0.11786]
["bitfinex","BTCUSD",1765829741005,0.00998965,85961.0,85960.0,0.04894]
["bitfinex","BTCUSD",1765829741211,0.00998965,85961.0,85960.0,0.11786]
["bitfinex","BTCUSD",1765829741995,0.00998965,85961.0,85960.0,0.35052635]
["bitfinex","BTCUSD",1765829742341,0.04259211,85964.0,85960.0,0.35052635]
["bitfinex","BTCUSD",1765829742342,0.01163291,85963.0,85960.0,0.11786]
["bitfinex","BTCUSD",1765829742511,0.04259211,85964.0,85959.0,0.003]
["bitfinex","BTCUSD",1765829742512,0.23266094,85962.0,85961.0,0.06892]
["bitfinex","BTCUSD",1765829742714,0.23266094,85962.0,85961.0,0.15274]
["bitfinex","BTCUSD",1765829742954,0.23266094,85962.0,85959.0,0.002]
["bitfinex","BTCUSD",1765829742955,0.23266635,85960.0,85959.0,0.002]
["bitfinex","BTCUSD",1765829743141,0.25604887,85960.0,85959.0,0.002]
["bitfinex","BTCUSD",1765829743336,0.25604887,85960.0,85946.0,0.06892]
["bitfinex","BTCUSD",1765829743337,0.01163656,85936.0,85928.0,0.03488]
["bitfinex","BTCUSD",1765829743537,0.25597214,85936.0,85928.0,0.04651765]
["bitfinex","BTCUSD",1765829743736,0.23275029,85929.0,85928.0,0.03488]
["bitfinex","BTCUSD",1765829744148,0.24273994,85929.0,85928.0,0.03488]
["bitfinex","BTCUSD",1765829744359,0.24273994,85929.0,85928.0,0.08382]
["bitfinex","BTCUSD",1765829744760,0.24273994,85929.0,85928.0,0.08682]
["bitfinex","BTCUSD",1765829744937,0.24273994,85929.0,85928.0,0.08382]
["bitfinex","BTCUSD",1765829745294,0.00998965,85929.0,85928.0,0.08382]
["bitfinex","BTCUSD",1765829745438,0.00998965,85929.0,85928.0,0.316573]
["bitfinex","BTCUSD",1765829745653,0.00998965,85929.0,85928.0,0.385493]
["bitfinex","BTCUSD",1765829746399,0.00998965,85929.0,85928.0,0.388493]
["bitfinex","BTCUSD",1765829746634,0.00998965,85929.0,85928.0,0.390493]
["bitfinex","BTCUSD",1765829747088,0.24273994,85929.0,85928.0,0.003]
["bitfinex","BTCUSD",1765829747297,0.25349219,85929.0,85928.0,0.003]
["bitfinex","BTCUSD",1765829747506,0.25349219,85929.0,85928.0,0.005]
["bitfinex","BTCUSD",1765829748044,0.2427589,85922.0,85921.0,0.03488]
["bitfinex","BTCUSD",1765829748450,0.25351927,85922.0,85921.0,0.08382]
["bitfinex","BTCUSD",1765829748874,0.02075002,85922.0,85921.0,0.15274]
["bitfinex","BTCUSD",1765829749081,0.01076037,85923.0,85921.0,0.15274]
["bitfinex","BTCUSD",1765829749294,0.24352691,85923.0,85922.0,0.06892]
["bitfinex","BTCUSD",1765829749565,0.24352691,85923.0,85922.0,0.11786]
["bitfinex","BTCUSD",1765829749964,0.23276925,85922.0,85921.0,0.03488]
["bitfinex","BTCUSD",1765829750187,0.25351927,85922.0,85921.0,0.03488]
["bitfinex","BTCUSD",1765829750387,0.25351927,85922.0,85921.0,0.08382]
["bitfinex","BTCUSD",1765829750635,0.25351927,85922.0,85921.0,0.15474]
["bitfinex","BTCUSD",1765829750838,0.25351927,85922.0,85921.0,0.03688]
["bitfinex","BTCUSD",1765829751070,0.25351927,85922.0,85921.0,0.15474]
["bitfinex","BTCUSD",1765829751184,0.25351927,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1765829752039,0.26528927,85922.0,85921.0,0.002]
["bitfinex","BTCUSD",1765829752402,0.25351927,85922.0,85921.0,0.005]
["bitfinex","BTCUSD",1765829752947,0.25351927,85922.0,85921.0,0.003]
["bitfinex","BTCUSD",1765829753105,0.02075002,85922.0,85921.0,0.003]
["bitfinex","BTCUSD",1765829753507,0.00998965,85913.0,85912.0,0.03488]
["bitfinex","BTCUSD",1765829754094,0.02075002,85913.0,85912.0,0.08382]
["bitfinex","BTCUSD",1765829754339,0.02075002,85913.0,85912.0,0.15274]
["bitfinex","BTCUSD",1765829754539,0.24278329,85913.0,85912.0,0.08382]
["bitfinex","BTCUSD",1765829754739,0.25354366,85913.0,85912.0,0.08582]
["bitfinex","BTCUSD",1765829754921,0.25354366,85913.0,85912.0,0.15774]
["bitfinex","BTCUSD",1765829755133,0.24278329,85913.0,85912.0,0.15774]
["bitfinex","BTCUSD",1765829755339,0.24278329,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1765829757509,0.25633364,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1765829757714,0.25455329,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1765829758818,0.26534483,85913.0,85912.0,0.005]
["bitfinex","BTCUSD",1765829759004,0.26534483,85913.0,85912.0,0.003]
["bitfinex","BTCUSD",1765829759406,0.55604483,85913.0,85912.0,0.004]
["bitfinex","BTCUSD",1765829759912,0.55604483,85913.0,85912.0,0.001]
["bitfinex","BTCUSD",1765829760056,0.55604483,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1765829760942,0.56781483,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1765829761148,1.59877187,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1765829761319,1.59877187,85913.0,85912.0,1e-08]
["bitfinex","BTCUSD",1765829761320,1.52613752,85913.0,85912.0,1e-08]
["bitfinex","BTCUSD",1765829761521,1.80037371,85913.0,85912.0,1e-08]
["bitfinex","BTCUSD",1765829761829,1.75893116,85913.0,85912.0,1e-08]
["bitfinex","BTCUSD",1765829762335,1.64260001,85913.0,85912.0,1e-08]
["bitfinex","BTCUSD",1765829762535,1.64360001,85913.0,85912.0,1e-08]
["bitfinex","BTCUSD",1765829762710,1.64360001,85913.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829762711,0.29098492,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829763026,0.30177646,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829763190,0.31354646,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829766239,0.68581034,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829766478,0.71057713,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829766836,0.59424598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829767492,0.59524598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829770659,0.60199598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829770931,0.61376598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829771270,0.58347598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829771469,0.60199598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829772247,0.56171633,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829772454,0.57348633,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829772615,0.59524598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829772796,0.58347598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829775174,0.59524598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829775578,0.58347598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829776540,0.71157713,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829777071,0.58347598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829777551,0.59524598,85894.0,85893.0,1e-08]
["bitfinex","BTCUSD",1765829777691,0.59524598,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829778290,0.61376598,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829778485,0.58347598,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829778685,0.59022598,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829778928,0.57170598,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829779135,0.24544765,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829779341,0.23384513,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829779511,0.24383478,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829779716,0.23384513,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829780065,0.26638208,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829780827,0.25461208,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829781455,0.26638208,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829782585,0.25461208,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829782987,0.24462243,85894.0,85893.0,0.11869001]
["bitfinex","BTCUSD",1765829783189,0.001,85894.0,85893.0,0.36340685]
["bitfinex","BTCUSD",1765829783724,0.001,85894.0,85893.0,0.35153785]
["bitfinex","BTCUSD",1765829784130,0.0107949,85908.0,85893.0,0.35153785]
["bitfinex","BTCUSD",1765829784131,0.2444474,85909.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765829784261,0.24445412,85906.0,85904.0,0.04506]
["bitfinex","BTCUSD",1765829784481,0.0107949,85905.0,85904.0,0.04506]
["bitfinex","BTCUSD",1765829784690,0.01164049,85907.0,85904.0,0.11769]
["bitfinex","BTCUSD",1765829784933,0.01164049,85907.0,85906.0,0.08157]
["bitfinex","BTCUSD",1765829785167,0.00998965,85908.0,85906.0,0.31437999]
["bitfinex","BTCUSD",1765829785356,0.00998965,85908.0,85907.0,0.04506]
["bitfinex","BTCUSD",1765829785686,0.02078455,85908.0,85907.0,0.11769]
["bitfinex","BTCUSD",1765829785908,0.01164117,85902.0,85898.0,0.04815171]
["bitfinex","BTCUSD",1765829786083,0.2444644,85903.0,85900.0,0.24446839]
["bitfinex","BTCUSD",1765829786382,0.23283158,85899.0,85898.0,0.03651]
["bitfinex","BTCUSD",1765829786737,0.23283158,85899.0,85898.0,0.08157]
["bitfinex","BTCUSD",1765829787156,0.23283158,85899.0,85898.0,0.1542]
["bitfinex","BTCUSD",1765829787661,0.23283158,85899.0,85898.0,0.1552]
["bitfinex","BTCUSD",1765829787859,0.02485191,85901.0,85898.0,0.1552]
["bitfinex","BTCUSD",1765829788210,0.03484156,85908.0,85907.0,0.23280989]
["bitfinex","BTCUSD",1765829788404,0.01078884,85912.0,85911.0,0.08157]
["bitfinex","BTCUSD",1765829788612,0.24358518,85912.0,85911.0,0.08157]
["bitfinex","BTCUSD",1765829788859,0.24358518,85912.0,85911.0,0.1542]
["bitfinex","BTCUSD",1765829789358,0.01078884,85912.0,85911.0,0.1542]
["bitfinex","BTCUSD",1765829789553,0.23279563,85913.0,85911.0,0.1552]
["bitfinex","BTCUSD",1765829789759,0.01078884,85912.0,85911.0,0.28094811]
["bitfinex","BTCUSD",1765829789969,0.01078884,85914.0,85913.0,0.23279364]
["bitfinex","BTCUSD",1765829790178,0.05263736,85922.0,85913.0,0.23279364]
["bitfinex","BTCUSD",1765829790179,0.03100925,85927.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765829790387,0.24438916,85929.0,85928.0,0.08157]
["bitfinex","BTCUSD",1765829790588,0.24440426,85924.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765829790788,0.00998965,85922.0,85920.0,0.28092283]
["bitfinex","BTCUSD",1765829790986,0.00998965,85922.0,85920.0,0.10465]
["bitfinex","BTCUSD",1765829791403,0.00998965,85922.0,85920.0,0.03651]
["bitfinex","BTCUSD",1765829791547,0.00998965,85913.0,85911.0,0.003]
["bitfinex","BTCUSD",1765829791751,0.00998965,85913.0,85907.0,0.06814]
["bitfinex","BTCUSD",1765829791752,0.24443908,85911.0,85907.0,0.2444503]
["bitfinex","BTCUSD",1765829791985,0.2328126,85906.0,85905.0,0.03584]
["bitfinex","BTCUSD",1765829792189,0.02163055,85904.0,85901.0,0.01852]
["bitfinex","BTCUSD",1765829792388,0.00998965,85904.0,85901.0,0.0301613]
["bitfinex","BTCUSD",1765829792616,0.00998965,85904.0,85901.0,0.09245]
["bitfinex","BTCUSD",1765829792822,0.0116413,85901.0,85898.0,0.03651]
["bitfinex","BTCUSD",1765829792994,0.02163055,85904.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829793176,0.23282605,85902.0,85901.0,0.002]
["bitfinex","BTCUSD",1765829793679,0.23283032,85900.0,85898.0,0.04815171]
["bitfinex","BTCUSD",1765829793877,0.23283032,85900.0,85899.0,0.07393]
["bitfinex","BTCUSD",1765829794173,0.23283032,85900.0,85899.0,0.11944]
["bitfinex","BTCUSD",1765829794381,0.00161287,85922.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765829794590,0.00161287,85922.0,85921.0,0.31484196]
["bitfinex","BTCUSD",1765829794802,0.25,85930.0,85921.0,0.31484196]
["bitfinex","BTCUSD",1765829794803,0.01163697,85933.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829795006,0.0116371,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829795209,0.0116371,85932.0,85929.0,0.07393]
["bitfinex","BTCUSD",1765829795210,0.01163724,85931.0,85929.0,0.07393]
["bitfinex","BTCUSD",1765829795419,0.23274758,85930.0,85929.0,0.07393]
["bitfinex","BTCUSD",1765829795839,0.23274758,85930.0,85929.0,0.11944]
["bitfinex","BTCUSD",1765829796047,0.01163697,85933.0,85929.0,0.35219018]
["bitfinex","BTCUSD",1765829796248,0.30068965,85935.0,85932.0,0.24437926]
["bitfinex","BTCUSD",1765829796451,0.30068965,85935.0,85933.0,0.03656]
["bitfinex","BTCUSD",1765829796452,0.23273675,85934.0,85933.0,0.03656]
["bitfinex","BTCUSD",1765829796752,0.02162553,85941.0,85934.0,0.04551]
["bitfinex","BTCUSD",1765829796904,0.23272667,85938.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765829797067,0.01163616,85939.0,85937.0,0.11944]
["bitfinex","BTCUSD",1765829797304,0.23272591,85938.0,85937.0,0.07393]
["bitfinex","BTCUSD",1765829797507,0.01163656,85936.0,85933.0,0.03656]
["bitfinex","BTCUSD",1765829797712,0.23273675,85934.0,85933.0,0.03656]
["bitfinex","BTCUSD",1765829798125,0.23273675,85934.0,85933.0,0.08207]
["bitfinex","BTCUSD",1765829798327,0.01163629,85938.0,85933.0,0.40037574]
["bitfinex","BTCUSD",1765829798526,0.2443622,85938.0,85935.0,0.04551]
["bitfinex","BTCUSD",1765829798782,0.01163629,85938.0,85937.0,0.04551]
["bitfinex","BTCUSD",1765829799002,0.02162553,85941.0,85937.0,0.04551]
["bitfinex","BTCUSD",1765829799160,0.02162553,85941.0,85938.0,0.11944]
["bitfinex","BTCUSD",1765829799588,0.02162553,85941.0,85938.0,0.04551]
["bitfinex","BTCUSD",1765829799935,0.23272321,85939.0,85938.0,0.04551]
["bitfinex","BTCUSD",1765829800132,0.23272591,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1765829800334,0.24271556,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1765829801122,0.24271556,85938.0,85937.0,0.002]
["bitfinex","BTCUSD",1765829801332,0.24271556,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1765829801333,0.35367593,85938.0,85937.0,0.001]
["bitfinex","BTCUSD",1765829801542,0.23277467,85920.0,85918.0,0.03656]
["bitfinex","BTCUSD",1765829801742,0.23277738,85919.0,85918.0,0.03656]
["bitfinex","BTCUSD",1765829801919,0.23277738,85919.0,85918.0,0.11049]
["bitfinex","BTCUSD",1765829802282,0.01163846,85922.0,85918.0,0.156]
["bitfinex","BTCUSD",1765829802486,0.232769,85923.0,85921.0,0.04551]
["bitfinex","BTCUSD",1765829802682,0.02162784,85924.0,85922.0,0.04551]
["bitfinex","BTCUSD",1765829802926,0.00998965,85924.0,85923.0,0.04551]
["bitfinex","BTCUSD",1765829803145,0.00998965,85924.0,85923.0,0.27827654]
["bitfinex","BTCUSD",1765829803405,0.24275348,85924.0,85923.0,0.11944]
["bitfinex","BTCUSD",1765829803527,0.01163859,85921.0,85918.0,0.03856]
["bitfinex","BTCUSD",1765829803931,0.01163859,85921.0,85920.0,0.04551]
["bitfinex","BTCUSD",1765829804133,0.24440509,85923.0,85920.0,0.27828465]
["bitfinex","BTCUSD",1765829804462,0.24441073,85921.0,85918.0,0.03656]
["bitfinex","BTCUSD",1765829804675,0.24441073,85921.0,85919.0,0.07393]
["bitfinex","BTCUSD",1765829805302,0.24440509,85923.0,85920.0,0.04551]
["bitfinex","BTCUSD",1765829805499,0.02162784,85924.0,85922.0,0.27827841]
["bitfinex","BTCUSD",1765829805835,0.01163846,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765829805998,0.01163846,85922.0,85920.0,0.07393]
["bitfinex","BTCUSD",1765829806402,0.24440771,85922.0,85921.0,0.04551]
["bitfinex","BTCUSD",1765829807674,0.01163846,85922.0,85921.0,0.12044]
["bitfinex","BTCUSD",1765829807948,0.24440771,85922.0,85921.0,0.12044]
["bitfinex","BTCUSD",1765829808181,0.24440771,85922.0,85921.0,0.04651]
["bitfinex","BTCUSD",1765829808316,0.01163846,85922.0,85921.0,0.04651]
["bitfinex","BTCUSD",1765829808699,0.01163846,85922.0,85921.0,0.12044]
["bitfinex","BTCUSD",1765829808901,0.23276908,85923.0,85921.0,0.12144]
["bitfinex","BTCUSD",1765829809103,0.23276908,85923.0,85922.0,0.11944]
["bitfinex","BTCUSD",1765829809306,0.23276908,85923.0,85922.0,0.04551]
["bitfinex","BTCUSD",1765829809307,0.23072908,85923.0,85922.0,0.04551]
["bitfinex","BTCUSD",1765829810147,0.24439938,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765829810351,0.23276617,85924.0,85922.0,0.07393]
["bitfinex","BTCUSD",1765829810780,0.24439938,85925.0,85923.0,0.04551]
["bitfinex","BTCUSD",1765829810998,0.24439938,85925.0,85924.0,0.11944]
["bitfinex","BTCUSD",1765829811194,0.24439758,85926.0,85924.0,0.11944]
["bitfinex","BTCUSD",1765829811396,0.01163765,85928.0,85925.0,0.11944]
["bitfinex","BTCUSD",1765829811602,0.01163765,85928.0,85905.0,0.38578053]
["bitfinex","BTCUSD",1765829811603,0.23276654,85923.0,85921.0,0.001]
["bitfinex","BTCUSD",1765829811965,0.01163778,85927.0,85924.0,0.24439992]
["bitfinex","BTCUSD",1765829812342,0.01163778,85927.0,85923.0,0.001]
["bitfinex","BTCUSD",1765829812343,0.23276138,85925.0,85923.0,0.23276651]
["bitfinex","BTCUSD",1765829812499,0.01163792,85926.0,85924.0,0.30769261]
["bitfinex","BTCUSD",1765829812825,0.24439354,85927.0,85925.0,0.11944]
["bitfinex","BTCUSD",1765829813060,0.24439354,85927.0,85926.0,0.04551]
["bitfinex","BTCUSD",1765829813445,0.24439354,85927.0,85926.0,0.11944]
["bitfinex","BTCUSD",1765829814711,0.24439354,85927.0,85926.0,0.12044]
["bitfinex","BTCUSD",1765829815242,0.24439354,85927.0,85926.0,0.04651]
["bitfinex","BTCUSD",1765829816046,0.24439354,85927.0,85926.0,0.04751]
["bitfinex","BTCUSD",1765829816257,0.24439354,85927.0,85926.0,0.002]
["bitfinex","BTCUSD",1765829816789,0.25438319,85927.0,85926.0,0.002]
["bitfinex","BTCUSD",1765829818447,0.25438319,85927.0,85926.0,0.04751]
["bitfinex","BTCUSD",1765829818645,0.00998965,85927.0,85926.0,0.12144]
["bitfinex","BTCUSD",1765829818807,0.23275571,85927.0,85926.0,0.12144]
["bitfinex","BTCUSD",1765829819914,0.24439099,85928.0,85926.0,0.12144]
["bitfinex","BTCUSD",1765829820085,0.23275571,85927.0,85926.0,0.002]
["bitfinex","BTCUSD",1765829820226,0.51852,85940.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765829820227,0.00998965,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765829820430,0.01078248,85938.0,85937.0,0.23272862]
["bitfinex","BTCUSD",1765829820648,0.01078461,85950.0,85949.0,0.23269613]
["bitfinex","BTCUSD",1765829820838,0.01078461,85955.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1765829821049,0.01163372,85957.0,85954.0,0.04551]
["bitfinex","BTCUSD",1765829821266,0.01163385,85956.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765829821478,0.23269342,85950.0,85949.0,0.03656]
["bitfinex","BTCUSD",1765829821681,0.23269342,85950.0,85949.0,0.11249]
["bitfinex","BTCUSD",1765829821887,0.23269342,85950.0,85949.0,0.16125]
["bitfinex","BTCUSD",1765829822311,0.31776076,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765829822526,0.26522875,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765829822945,0.23272862,85937.0,85936.0,0.06766]
["bitfinex","BTCUSD",1765829823382,0.23272862,85937.0,85936.0,0.11642]
["bitfinex","BTCUSD",1765829823591,0.23272862,85937.0,85936.0,0.04876]
["bitfinex","BTCUSD",1765829824456,0.23273404,85935.0,85929.0,0.10311]
["bitfinex","BTCUSD",1765829824678,0.23273404,85935.0,85929.0,0.11474751]
["bitfinex","BTCUSD",1765829824843,0.23273404,85935.0,85929.0,0.10311]
["bitfinex","BTCUSD",1765829825042,0.23273404,85935.0,85929.0,0.11474751]
["bitfinex","BTCUSD",1765829825319,0.23274233,85932.0,85929.0,0.10311]
["bitfinex","BTCUSD",1765829825528,0.0116371,85932.0,85929.0,0.10311]
["bitfinex","BTCUSD",1765829825731,0.01163697,85933.0,85930.0,0.06766]
["bitfinex","BTCUSD",1765829825983,0.01163697,85933.0,85932.0,0.04876]
["bitfinex","BTCUSD",1765829826195,0.24437642,85933.0,85932.0,0.04876]
["bitfinex","BTCUSD",1765829826402,0.24437642,85933.0,85932.0,0.11642]
["bitfinex","BTCUSD",1765829826820,0.24437642,85933.0,85930.0,0.003]
["bitfinex","BTCUSD",1765829826821,0.23274487,85931.0,85930.0,0.003]
["bitfinex","BTCUSD",1765829827027,0.33075577,85931.0,85930.0,0.003]
["bitfinex","BTCUSD",1765829827257,0.01164022,85909.0,85906.0,0.06766]
["bitfinex","BTCUSD",1765829827470,0.01164022,85909.0,85907.0,0.03545]
["bitfinex","BTCUSD",1765829827678,0.2444398,85911.0,85908.0,0.04876]
["bitfinex","BTCUSD",1765829827879,0.2444398,85911.0,85908.0,0.06766]
["bitfinex","BTCUSD",1765829828014,0.2444398,85911.0,85908.0,0.30046622]
["bitfinex","BTCUSD",1765829828210,0.2444398,85911.0,85910.0,0.04876]
["bitfinex","BTCUSD",1765829828663,0.2444398,85911.0,85910.0,0.11642]
["bitfinex","BTCUSD",1765829828816,0.23280245,85910.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765829829016,0.23280245,85910.0,85890.0,0.34928358]
["bitfinex","BTCUSD",1765829829017,0.23281531,85905.0,85904.0,0.00130925]
["bitfinex","BTCUSD",1765829829222,0.01164185,85897.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765829829470,0.24446147,85904.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765829829829,0.24446746,85901.0,85897.0,0.23283666]
["bitfinex","BTCUSD",1765829830033,0.24446746,85901.0,85898.0,0.24447565]
["bitfinex","BTCUSD",1765829830243,0.24446746,85901.0,85893.0,0.23384611]
["bitfinex","BTCUSD",1765829830244,0.02341171,85898.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829830440,0.00998965,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829832086,0.04428524,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829832284,0.33497406,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829832480,0.45130521,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829832683,0.45130521,85894.0,85893.0,0.00400001]
["bitfinex","BTCUSD",1765829833064,0.33497406,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829834125,0.33497406,85894.0,85893.0,0.00200001]
["bitfinex","BTCUSD",1765829834816,0.33497406,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829835014,0.33597406,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829835398,0.32522965,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829836015,0.34374965,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829836232,0.4600808,85894.0,85893.0,0.00100001]
["bitfinex","BTCUSD",1765829836430,0.4600808,85894.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829836431,0.52358309,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829836718,0.56386274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829836920,0.57563274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829837337,0.56386274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829837764,0.54534274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829837970,0.53357274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829838176,0.54534274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829840470,0.55711274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829841031,0.52358309,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829841496,0.23288038,85881.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829842160,0.01164361,85884.0,85880.0,0.04876]
["bitfinex","BTCUSD",1765829842366,0.24451177,85886.0,85883.0,0.04876]
["bitfinex","BTCUSD",1765829842588,0.24451177,85886.0,85879.0,0.04819429]
["bitfinex","BTCUSD",1765829842589,0.23288309,85880.0,85879.0,0.03655]
["bitfinex","BTCUSD",1765829842807,0.23288309,85880.0,85879.0,0.03555]
["bitfinex","BTCUSD",1765829843019,0.23288309,85880.0,85879.0,0.03655]
["bitfinex","BTCUSD",1765829843442,0.23288309,85880.0,85879.0,0.0011]
["bitfinex","BTCUSD",1765829844217,0.23288309,85880.0,85879.0,0.03655]
["bitfinex","BTCUSD",1765829844619,0.33877343,85880.0,85879.0,0.0011]
["bitfinex","BTCUSD",1765829845151,0.33877343,85880.0,85879.0,0.0031]
["bitfinex","BTCUSD",1765829845744,0.35054343,85880.0,85879.0,0.0011]
["bitfinex","BTCUSD",1765829846304,0.35054343,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829846505,0.33877343,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829846710,0.24287274,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829846933,0.23288309,85880.0,85879.0,0.15197]
["bitfinex","BTCUSD",1765829847339,0.24452348,85882.0,85879.0,0.15197]
["bitfinex","BTCUSD",1765829847498,0.02163326,85884.0,85881.0,0.04876]
["bitfinex","BTCUSD",1765829847705,0.01164374,85883.0,85880.0,0.06766]
["bitfinex","BTCUSD",1765829847908,0.23288038,85881.0,85880.0,0.06766]
["bitfinex","BTCUSD",1765829848372,0.23288038,85881.0,85880.0,0.11642]
["bitfinex","BTCUSD",1765829848845,0.23288309,85880.0,85879.0,0.03655]
["bitfinex","BTCUSD",1765829849477,0.23288309,85880.0,85879.0,0.03555]
["bitfinex","BTCUSD",1765829849645,0.33877343,85880.0,85879.0,0.03555]
["bitfinex","BTCUSD",1765829849845,0.33877343,85880.0,85879.0,0.08431]
["bitfinex","BTCUSD",1765829850208,0.23288309,85880.0,85879.0,0.15197]
["bitfinex","BTCUSD",1765829850542,0.23288309,85880.0,85879.0,0.0011]
["bitfinex","BTCUSD",1765829850742,0.36231343,85880.0,85879.0,0.0011]
["bitfinex","BTCUSD",1765829850970,0.35054343,85880.0,85879.0,0.0031]
["bitfinex","BTCUSD",1765829851168,0.01164388,85882.0,85879.0,0.15868]
["bitfinex","BTCUSD",1765829851415,0.23288309,85880.0,85879.0,0.11048]
["bitfinex","BTCUSD",1765829851570,0.23288309,85880.0,85879.0,0.0403]
["bitfinex","BTCUSD",1765829851770,0.33877343,85880.0,85879.0,0.0031]
["bitfinex","BTCUSD",1765829851979,0.33877343,85880.0,85879.0,0.08519]
["bitfinex","BTCUSD",1765829852176,0.33877343,85880.0,85879.0,0.08319]
["bitfinex","BTCUSD",1765829852378,0.33877343,85880.0,85879.0,0.15119]
["bitfinex","BTCUSD",1765829852595,0.33877343,85880.0,85879.0,0.15019]
["bitfinex","BTCUSD",1765829852972,0.33877343,85880.0,85879.0,0.08219]
["bitfinex","BTCUSD",1765829853178,0.33877343,85880.0,85879.0,0.03715]
["bitfinex","BTCUSD",1765829853377,0.33877343,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829853568,0.33877343,85880.0,85879.0,0.0011]
["bitfinex","BTCUSD",1765829853764,0.35054343,85880.0,85879.0,0.0011]
["bitfinex","BTCUSD",1765829853976,0.35054343,85880.0,85879.0,0.0021]
["bitfinex","BTCUSD",1765829854188,0.35054343,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829855159,0.64124343,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765829855569,0.62950326,85869.0,85868.0,4.004e-05]
["bitfinex","BTCUSD",1765829855725,0.64127326,85869.0,85868.0,4.004e-05]
["bitfinex","BTCUSD",1765829855925,0.65304326,85869.0,85868.0,4.004e-05]
["bitfinex","BTCUSD",1765829856566,1.65304326,85869.0,85868.0,4.004e-05]
["bitfinex","BTCUSD",1765829856811,1.83012429,85869.0,85868.0,0.00104004]
["bitfinex","BTCUSD",1765829857013,1.83012429,85869.0,85868.0,0.00304004]
["bitfinex","BTCUSD",1765829857232,1.83012429,85869.0,85830.0,0.24466793]
["bitfinex","BTCUSD",1765829857233,0.23299704,85838.0,85826.0,0.03705]
["bitfinex","BTCUSD",1765829857372,0.23299704,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829857373,0.56397669,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829857572,0.57574669,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829857786,0.62287055,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829857985,0.7392017,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829858186,0.67288894,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829858402,0.62287055,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829858809,0.60435055,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829859022,0.62287055,85838.0,85837.0,0.0032]
["bitfinex","BTCUSD",1765829859439,0.59258055,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829859673,0.27845772,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829859876,0.54442035,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829860178,0.56915606,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829860371,0.59269606,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829860576,0.58092606,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829860768,0.55916641,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829860904,0.67498688,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829861864,0.2907,85838.0,85837.0,0.11324]
["bitfinex","BTCUSD",1765829862064,0.30143511,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829862219,0.30143195,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829862629,0.23297049,85848.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765829862630,0.02163814,85848.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765829862841,0.01164849,85848.0,85847.0,0.08209]
["bitfinex","BTCUSD",1765829863039,0.02238126,85848.0,85847.0,0.08209]
["bitfinex","BTCUSD",1765829863241,0.01073277,85848.0,85847.0,0.08209]
["bitfinex","BTCUSD",1765829863440,0.01073277,85848.0,85847.0,0.15009]
["bitfinex","BTCUSD",1765829863845,0.11662311,85856.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765829864138,0.01852,85867.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765829864139,0.01073277,85855.0,85854.0,0.068]
["bitfinex","BTCUSD",1765829864319,0.01164822,85850.0,85847.0,0.10705]
["bitfinex","BTCUSD",1765829864458,0.23296873,85849.0,85847.0,0.10505]
["bitfinex","BTCUSD",1765829864667,0.24295838,85849.0,85847.0,0.03705]
["bitfinex","BTCUSD",1765829864877,0.24295838,85849.0,85847.0,0.04005]
["bitfinex","BTCUSD",1765829865918,0.23298346,85843.0,85842.0,0.03705]
["bitfinex","BTCUSD",1765829866308,0.23299704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829866683,0.33888738,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829866901,0.26548008,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829867107,0.55618008,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829867351,0.70270148,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829867550,0.70270148,85838.0,85837.0,0.0032]
["bitfinex","BTCUSD",1765829867757,0.69093148,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829868206,0.58088619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829868410,0.61117619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829868813,0.59940619,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829869110,0.61117619,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829871808,0.59940619,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829871986,0.72004448,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829872190,0.72104448,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829872393,0.61217619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829872986,0.58188619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829873156,0.60040619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829873332,0.61217619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829873699,0.58188619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829874101,0.60040619,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829874307,0.61041834,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829874512,0.63967077,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829874714,0.001,85838.0,85837.0,0.34623975]
["bitfinex","BTCUSD",1765829874921,0.001,85838.0,85837.0,0.3868988]
["bitfinex","BTCUSD",1765829875535,0.01164863,85847.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765829875984,0.23297011,85848.0,85846.0,0.08209]
["bitfinex","BTCUSD",1765829876162,0.23297011,85848.0,85847.0,0.04504]
["bitfinex","BTCUSD",1765829876379,0.23297011,85848.0,85847.0,0.11304]
["bitfinex","BTCUSD",1765829876786,0.2329699,85848.0,85847.0,0.11304]
["bitfinex","BTCUSD",1765829877135,0.2329699,85848.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829877136,0.23299704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829877351,0.24298669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829877559,0.25370665,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829877761,0.25370666,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829877889,0.24371701,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829878092,0.34960735,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829878298,0.33888738,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829878704,0.33888738,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829878906,0.62958738,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829879115,0.66501456,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829879333,0.66501456,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829879739,0.62958738,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829879951,0.66502621,85838.0,85837.0,0.0032]
["bitfinex","BTCUSD",1765829880350,0.67679621,85838.0,85837.0,0.0032]
["bitfinex","BTCUSD",1765829880552,0.79312736,85838.0,85837.0,0.0032]
["bitfinex","BTCUSD",1765829880767,0.66502621,85838.0,85837.0,0.0032]
["bitfinex","BTCUSD",1765829881247,0.6660698,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829881492,0.68857367,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829881713,0.68857367,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829882123,0.68957367,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829882330,0.54340971,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829882454,0.53163971,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829882857,0.51986971,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829883475,0.22916971,85838.0,85837.0,0.04986]
["bitfinex","BTCUSD",1765829883735,0.001,85838.0,85837.0,0.12279]
["bitfinex","BTCUSD",1765829884750,0.01164835,85849.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765829884958,0.01075752,85849.0,85848.0,0.08513]
["bitfinex","BTCUSD",1765829885383,0.01075752,85851.0,85849.0,0.23296696]
["bitfinex","BTCUSD",1765829885605,0.5,85870.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765829885606,0.01164591,85867.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765829885798,0.23291942,85867.0,85865.0,0.03647]
["bitfinex","BTCUSD",1765829886010,0.01164646,85863.0,85860.0,0.03647]
["bitfinex","BTCUSD",1765829886247,0.01164713,85858.0,85855.0,0.03647]
["bitfinex","BTCUSD",1765829886445,0.23294664,85857.0,85855.0,0.03647]
["bitfinex","BTCUSD",1765829886917,0.03635901,85862.0,85857.0,0.04866]
["bitfinex","BTCUSD",1765829887125,0.03635901,85862.0,85856.0,0.07293]
["bitfinex","BTCUSD",1765829887126,0.03100925,85868.0,85866.0,0.23291917]
["bitfinex","BTCUSD",1765829887327,0.27556267,85871.0,85866.0,0.23291917]
["bitfinex","BTCUSD",1765829887528,0.53525342,85871.0,85870.0,0.04866]
["bitfinex","BTCUSD",1765829887891,0.2907,85871.0,85870.0,0.12159]
["bitfinex","BTCUSD",1765829888320,0.5236075,85871.0,85870.0,0.12159]
["bitfinex","BTCUSD",1765829888717,0.5236075,85871.0,85870.0,0.04866]
["bitfinex","BTCUSD",1765829888926,0.5236075,85871.0,85870.0,0.05066]
["bitfinex","BTCUSD",1765829889218,0.5236075,85871.0,85870.0,0.05166]
["bitfinex","BTCUSD",1765829889937,0.62949784,85871.0,85870.0,0.003]
["bitfinex","BTCUSD",1765829890098,0.5236075,85871.0,85870.0,0.003]
["bitfinex","BTCUSD",1765829891068,0.5236075,85871.0,85870.0,0.05166]
["bitfinex","BTCUSD",1765829891272,0.5236075,85871.0,85870.0,0.12459]
["bitfinex","BTCUSD",1765829891473,0.5236075,85871.0,85870.0,0.05166]
["bitfinex","BTCUSD",1765829891623,0.5236075,85871.0,85870.0,0.003]
["bitfinex","BTCUSD",1765829891832,0.2907,85871.0,85870.0,0.05166]
["bitfinex","BTCUSD",1765829892031,0.39659034,85871.0,85870.0,0.12459]
["bitfinex","BTCUSD",1765829892917,0.02471242,85872.0,85870.0,0.39674506]
["bitfinex","BTCUSD",1765829893121,0.03100925,85886.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765829893382,0.01164225,85894.0,85885.0,0.04866]
["bitfinex","BTCUSD",1765829893383,0.03100925,85888.0,85885.0,0.04866]
["bitfinex","BTCUSD",1765829893580,0.23286774,85886.0,85884.0,0.01852]
["bitfinex","BTCUSD",1765829894032,0.10589034,85876.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765829894275,0.10589034,85876.0,85874.0,0.24454321]
["bitfinex","BTCUSD",1765829894490,0.10589034,85876.0,85875.0,0.12159]
["bitfinex","BTCUSD",1765829895247,0.10589034,85882.0,85881.0,0.24452207]
["bitfinex","BTCUSD",1765829895455,0.03635535,85889.0,85881.0,0.24452207]
["bitfinex","BTCUSD",1765829895456,0.03100925,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765829895660,0.03100925,85892.0,85889.0,0.06030293]
["bitfinex","BTCUSD",1765829895863,0.03100925,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765829896062,0.03100925,85892.0,85891.0,0.08513]
["bitfinex","BTCUSD",1765829896370,0.26920318,85893.0,85891.0,0.08513]
["bitfinex","BTCUSD",1765829896571,0.26920318,85893.0,85892.0,0.12159]
["bitfinex","BTCUSD",1765829896776,0.02471242,85893.0,85892.0,0.12159]
["bitfinex","BTCUSD",1765829896995,0.03100925,85895.0,85893.0,0.23284715]
["bitfinex","BTCUSD",1765829897211,0.03100925,85896.0,85894.0,0.04866]
["bitfinex","BTCUSD",1765829897440,0.03100925,85897.0,85894.0,0.08457225]
["bitfinex","BTCUSD",1765829897670,0.03100925,85897.0,85895.0,0.23284147]
["bitfinex","BTCUSD",1765829897918,0.01074642,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765829898164,0.01074642,85900.0,85898.0,0.23283347]
["bitfinex","BTCUSD",1765829898385,0.01074642,85900.0,85899.0,0.04866]
["bitfinex","BTCUSD",1765829898602,0.01074642,85901.0,85899.0,0.35442069]
["bitfinex","BTCUSD",1765829898816,0.10589034,85910.0,85899.0,0.35442069]
["bitfinex","BTCUSD",1765829898817,0.04175567,85904.0,85903.0,0.23282073]
["bitfinex","BTCUSD",1765829899058,0.03100925,85906.0,85905.0,0.23281531]
["bitfinex","BTCUSD",1765829899291,0.01164049,85907.0,85904.0,0.30574741]
["bitfinex","BTCUSD",1765829899514,0.24446251,85903.0,85902.0,0.03647]
["bitfinex","BTCUSD",1765829899730,0.25520893,85903.0,85902.0,0.03647]
["bitfinex","BTCUSD",1765829899987,0.36109927,85903.0,85902.0,0.03647]
["bitfinex","BTCUSD",1765829900405,0.36109927,85903.0,85899.0,0.001]
["bitfinex","BTCUSD",1765829900406,0.23282887,85900.0,85899.0,0.001]
["bitfinex","BTCUSD",1765829900625,0.23285055,85892.0,85888.0,0.07293]
["bitfinex","BTCUSD",1765829901258,0.23289394,85876.0,85868.0,0.07293]
["bitfinex","BTCUSD",1765829901463,0.2329292,85863.0,85862.0,0.03647]
["bitfinex","BTCUSD",1765829901681,0.01164618,85865.0,85862.0,0.03647]
["bitfinex","BTCUSD",1765829901682,0.23292688,85864.0,85862.0,0.03647]
["bitfinex","BTCUSD",1765829901907,0.02474255,85879.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765829902111,0.23290589,85872.0,85870.0,0.04866]
["bitfinex","BTCUSD",1765829902520,0.01164578,85868.0,85862.0,0.03647]
["bitfinex","BTCUSD",1765829902832,0.00998965,85869.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765829903046,0.00998965,85869.0,85867.0,0.06030591]
["bitfinex","BTCUSD",1765829903047,0.11582047,85869.0,85867.0,0.06030591]
["bitfinex","BTCUSD",1765829903237,0.00161287,85869.0,85862.0,0.03647]
["bitfinex","BTCUSD",1765829903450,0.23294005,85859.0,85854.0,0.24460072]
["bitfinex","BTCUSD",1765829903630,0.01164686,85860.0,85856.0,0.2445939]
["bitfinex","BTCUSD",1765829903831,0.23294941,85856.0,85853.0,0.03647]
["bitfinex","BTCUSD",1765829904086,0.01164727,85857.0,85853.0,0.28107338]
["bitfinex","BTCUSD",1765829904293,0.23295297,85855.0,85853.0,0.03647]
["bitfinex","BTCUSD",1765829904460,0.01164822,85850.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765829904727,0.01075,85854.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765829904848,0.01164781,85853.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765829905269,0.11753747,85858.0,85852.0,0.04866]
["bitfinex","BTCUSD",1765829905656,0.23295246,85855.0,85853.0,0.001]
["bitfinex","BTCUSD",1765829906021,0.23295246,85855.0,85854.0,0.04866]
["bitfinex","BTCUSD",1765829906344,0.23295246,85855.0,85853.0,0.001]
["bitfinex","BTCUSD",1765829907063,0.01164808,85851.0,85847.0,0.01264863]
["bitfinex","BTCUSD",1765829907282,0.24461053,85851.0,85850.0,0.002]
["bitfinex","BTCUSD",1765829907483,0.10213771,85851.0,85850.0,0.04866]
["bitfinex","BTCUSD",1765829907792,0.10213771,85851.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829907793,0.23299704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829908094,0.52369704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829908377,0.53368669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829910233,0.53368669,85838.0,85837.0,0.0072]
["bitfinex","BTCUSD",1765829910398,0.53368669,85838.0,85837.0,0.0032]
["bitfinex","BTCUSD",1765829910593,0.53368669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829910839,0.53368669,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829911035,0.53368669,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829911445,0.62958738,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829912266,0.62958738,85838.0,85837.0,0.04997]
["bitfinex","BTCUSD",1765829912762,0.62958738,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829913598,0.62758738,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829913755,0.52169704,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829913957,0.63751751,85838.0,85837.0,0.04997]
["bitfinex","BTCUSD",1765829914318,0.65011738,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829914734,0.55421669,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829914934,0.53168669,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829915087,0.30068965,85838.0,85837.0,0.04997]
["bitfinex","BTCUSD",1765829915309,0.2907,85838.0,85837.0,0.11909]
["bitfinex","BTCUSD",1765829916355,0.2907,85838.0,85837.0,0.04997]
["bitfinex","BTCUSD",1765829916898,0.2907,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829917135,0.53368669,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829918777,0.62958738,85838.0,85837.0,0.11909]
["bitfinex","BTCUSD",1765829919001,0.52369704,85838.0,85837.0,0.11909]
["bitfinex","BTCUSD",1765829919206,0.52369704,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829920195,0.62958738,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829920600,0.62958738,85838.0,85837.0,0.11909]
["bitfinex","BTCUSD",1765829920834,0.62958738,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829921038,0.62958738,85838.0,85837.0,0.11909]
["bitfinex","BTCUSD",1765829921243,0.62958738,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829921449,1.59726669,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829921602,0.59726669,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829921801,0.59726669,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829922176,0.59726669,85838.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829922377,0.59726669,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829922583,0.59726669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829922785,0.59726669,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765829922991,0.70592174,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829923433,0.57874669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829923632,0.55621669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829923833,0.57473669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829924252,0.55220669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829924488,0.57473669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829925050,0.53368669,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829925251,0.33888738,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829925481,0.34088738,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829925746,0.002,85838.0,85837.0,0.11709]
["bitfinex","BTCUSD",1765829925967,0.23299502,85839.0,85837.0,0.11709]
["bitfinex","BTCUSD",1765829926169,0.23299502,85839.0,85838.0,0.04777]
["bitfinex","BTCUSD",1765829926320,0.23299502,85839.0,85838.0,0.04677]
["bitfinex","BTCUSD",1765829926723,0.00998965,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829926923,0.23299502,85839.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829927124,0.23299502,85839.0,85838.0,0.06912]
["bitfinex","BTCUSD",1765829927305,0.24464247,85840.0,85838.0,0.11689]
["bitfinex","BTCUSD",1765829927506,0.2907,85840.0,85839.0,0.08394502]
["bitfinex","BTCUSD",1765829927706,0.2907,85840.0,85839.0,0.11689]
["bitfinex","BTCUSD",1765829928370,0.01164808,85851.0,85839.0,0.11689]
["bitfinex","BTCUSD",1765829928371,0.01164863,85847.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765829928489,0.0116489,85845.0,85844.0,0.04777]
["bitfinex","BTCUSD",1765829928690,0.0116489,85845.0,85841.0,0.24463674]
["bitfinex","BTCUSD",1765829928889,0.24463159,85844.0,85838.0,0.23299628]
["bitfinex","BTCUSD",1765829929097,0.23298945,85841.0,85839.0,0.02584969]
["bitfinex","BTCUSD",1765829929315,0.0116493,85842.0,85839.0,0.09696969]
["bitfinex","BTCUSD",1765829929516,0.0116493,85842.0,85841.0,0.04777]
["bitfinex","BTCUSD",1765829929734,0.23299161,85840.0,85839.0,0.002]
["bitfinex","BTCUSD",1765829929937,0.23299576,85839.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765829930132,0.23299576,85839.0,85837.0,0.06932]
["bitfinex","BTCUSD",1765829930472,0.24464246,85840.0,85838.0,0.04777]
["bitfinex","BTCUSD",1765829930767,0.24464246,85840.0,85839.0,0.04777]
["bitfinex","BTCUSD",1765829930941,0.36046293,85840.0,85839.0,0.04977]
["bitfinex","BTCUSD",1765829932084,0.36046293,85840.0,85839.0,0.04777]
["bitfinex","BTCUSD",1765829932278,0.23299453,85839.0,85837.0,0.0022]
["bitfinex","BTCUSD",1765829932482,0.24463999,85841.0,85838.0,0.11689]
["bitfinex","BTCUSD",1765829932694,0.01164863,85847.0,85840.0,0.04777]
["bitfinex","BTCUSD",1765829932836,0.2907,85849.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765829933225,0.2907,85849.0,85848.0,0.04777]
["bitfinex","BTCUSD",1765829933370,0.01164795,85852.0,85848.0,0.04777]
["bitfinex","BTCUSD",1765829933563,0.01164795,85852.0,85839.0,0.93300735]
["bitfinex","BTCUSD",1765829933564,0.01164876,85846.0,85841.0,0.08076944]
["bitfinex","BTCUSD",1765829933752,0.11582047,85845.0,85844.0,0.24462935]
["bitfinex","BTCUSD",1765829934181,0.11582047,85845.0,85844.0,0.36151935]
["bitfinex","BTCUSD",1765829934538,0.01164863,85847.0,85844.0,0.11689]
["bitfinex","BTCUSD",1765829934980,0.24462124,85847.0,85846.0,0.04877]
["bitfinex","BTCUSD",1765829935382,0.24462124,85847.0,85846.0,0.11689]
["bitfinex","BTCUSD",1765829936002,0.34878874,85849.0,85846.0,0.34986288]
["bitfinex","BTCUSD",1765829936238,0.02484843,85851.0,85848.0,0.04777]
["bitfinex","BTCUSD",1765829936239,0.01164808,85851.0,85848.0,0.04777]
["bitfinex","BTCUSD",1765829936513,0.01164808,85851.0,85847.0,0.13226396]
["bitfinex","BTCUSD",1765829936514,0.24461038,85851.0,85850.0,0.04777]
["bitfinex","BTCUSD",1765829936715,0.24461038,85851.0,85850.0,0.11689]
["bitfinex","BTCUSD",1765829937911,0.24461038,85851.0,85850.0,0.04777]
["bitfinex","BTCUSD",1765829938264,0.24461038,85851.0,85846.0,0.001]
["bitfinex","BTCUSD",1765829938265,0.63949308,85847.0,85846.0,0.001]
["bitfinex","BTCUSD",1765829938424,0.71140151,85847.0,85846.0,0.001]
["bitfinex","BTCUSD",1765829938623,0.72218439,85847.0,85846.0,0.001]
["bitfinex","BTCUSD",1765829938827,0.52369704,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829939028,0.68314803,85838.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765829939379,0.63608803,85838.0,85821.0,0.03497]
["bitfinex","BTCUSD",1765829939624,0.65961803,85838.0,85821.0,0.03497]
["bitfinex","BTCUSD",1765829939825,0.62530515,85838.0,85825.0,0.06912]
["bitfinex","BTCUSD",1765829940424,0.62530515,85838.0,85821.0,0.04662215]
["bitfinex","BTCUSD",1765829940425,0.17275836,85838.0,85837.0,0.11709]
["bitfinex","BTCUSD",1765829940631,0.53105175,85850.0,85837.0,0.11709]
["bitfinex","BTCUSD",1765829940632,0.01164578,85868.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765829940858,0.03105175,85874.0,85869.0,0.00299]
["bitfinex","BTCUSD",1765829940859,0.01164496,85874.0,85869.0,0.00299]
["bitfinex","BTCUSD",1765829941100,0.01164469,85876.0,85873.0,0.00299]
["bitfinex","BTCUSD",1765829941296,0.07129,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765829941438,0.07129,85880.0,85879.0,0.2328858]
["bitfinex","BTCUSD",1765829941640,0.07129,85880.0,85879.0,0.2348758]
["bitfinex","BTCUSD",1765829941859,0.07129,85880.0,85879.0,0.2368658]
["bitfinex","BTCUSD",1765829942470,0.07129,85880.0,85879.0,0.57758419]
["bitfinex","BTCUSD",1765829942907,0.07129,85880.0,85879.0,0.69403778]
["bitfinex","BTCUSD",1765829943112,0.5,85905.0,85904.0,0.23281802]
["bitfinex","BTCUSD",1765829943471,0.5,85905.0,85904.0,0.28231802]
["bitfinex","BTCUSD",1765829943688,0.11582047,85924.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765829943889,0.0004,85936.0,85932.0,0.23274216]
["bitfinex","BTCUSD",1765829944007,0.0004,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765829944208,0.0004,85936.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765829944446,0.0004,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765829944654,0.0004,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765829944868,0.01203656,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765829945024,0.0004,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765829945225,0.0004,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765829945670,0.0004,85936.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765829946012,0.0004,85936.0,85934.0,0.2327365]
["bitfinex","BTCUSD",1765829946214,0.01163697,85933.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829946484,0.00201287,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765829946684,0.00201287,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765829946975,0.00201287,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765829947397,0.00201287,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765829947601,0.00201287,85936.0,85934.0,0.23273675]
["bitfinex","BTCUSD",1765829947929,0.0004,85936.0,85935.0,0.1460534]
["bitfinex","BTCUSD",1765829948127,0.0004,85936.0,85935.0,0.0495]
["bitfinex","BTCUSD",1765829948341,0.0116371,85932.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765829948552,0.01163737,85930.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765829948884,0.00161287,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765829949083,0.01324997,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829949308,0.01163724,85931.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765829949479,0.49438759,85930.0,85924.0,0.03019819]
["bitfinex","BTCUSD",1765829949690,0.00161287,85932.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765829949898,0.01163724,85931.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765829950315,0.00161287,85932.0,85929.0,0.2443862]
["bitfinex","BTCUSD",1765829950511,0.01163751,85929.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765829950767,0.01163765,85928.0,85924.0,0.03019819]
["bitfinex","BTCUSD",1765829951214,0.23275842,85926.0,85924.0,0.01856]
["bitfinex","BTCUSD",1765829951766,0.01163995,85911.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765829951969,0.26163873,85920.0,85903.0,0.02443]
["bitfinex","BTCUSD",1765829951970,0.23281802,85904.0,85903.0,0.02443]
["bitfinex","BTCUSD",1765829952285,0.01164063,85906.0,85903.0,0.03607103]
["bitfinex","BTCUSD",1765829952488,0.23281531,85905.0,85903.0,0.02443]
["bitfinex","BTCUSD",1765829952667,0.23281531,85905.0,85900.0,0.03016144]
["bitfinex","BTCUSD",1765829952668,0.34864663,85901.0,85900.0,0.01852]
["bitfinex","BTCUSD",1765829952892,0.11582047,85901.0,85900.0,0.01852]
["bitfinex","BTCUSD",1765829953063,0.01164239,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765829953267,0.01164171,85898.0,85891.0,0.23285203]
["bitfinex","BTCUSD",1765829953268,0.23284119,85896.0,85891.0,0.23285203]
["bitfinex","BTCUSD",1765829953640,0.2444884,85894.0,85890.0,0.30234279]
["bitfinex","BTCUSD",1765829953842,0.2444884,85894.0,85888.0,0.01852]
["bitfinex","BTCUSD",1765829953843,0.01164239,85893.0,85888.0,0.01852]
["bitfinex","BTCUSD",1765829953998,0.01164225,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765829954366,0.01164225,85894.0,85890.0,0.30234279]
["bitfinex","BTCUSD",1765829954794,0.53012092,85900.0,85890.0,0.30234279]
["bitfinex","BTCUSD",1765829954795,0.36028735,85902.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765829955023,0.23285104,85892.0,85890.0,0.003]
["bitfinex","BTCUSD",1765829955301,0.34867151,85892.0,85891.0,0.003]
["bitfinex","BTCUSD",1765829955498,0.34867151,85892.0,85890.0,0.003]
["bitfinex","BTCUSD",1765829955499,0.11582047,85891.0,85890.0,0.003]
["bitfinex","BTCUSD",1765829955805,0.45407047,85891.0,85890.0,0.003]
["bitfinex","BTCUSD",1765829955931,0.64099162,85891.0,85890.0,0.006]
["bitfinex","BTCUSD",1765829956165,0.64099162,85891.0,85890.0,0.003]
["bitfinex","BTCUSD",1765829956481,0.52466047,85891.0,85890.0,0.003]
["bitfinex","BTCUSD",1765829956682,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765829956874,0.01164496,85874.0,85868.0,0.24455921]
["bitfinex","BTCUSD",1765829957072,0.01164496,85874.0,85870.0,0.24455494]
["bitfinex","BTCUSD",1765829957272,0.01164347,85885.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765829957474,0.01164388,85882.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765829957703,0.00998965,85888.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765829958029,0.02163272,85888.0,85887.0,0.02443]
["bitfinex","BTCUSD",1765829958280,0.00998965,85888.0,85887.0,0.07393]
["bitfinex","BTCUSD",1765829958481,0.03499585,85922.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765829958482,0.24446278,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765829958654,0.01164103,85903.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765829958882,0.01164103,85903.0,85902.0,0.02443]
["bitfinex","BTCUSD",1765829959261,0.01164198,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765829959472,0.11582047,85897.0,85894.0,0.23284454]
["bitfinex","BTCUSD",1765829959607,0.11582047,85897.0,85894.0,0.24448679]
["bitfinex","BTCUSD",1765829959808,0.11582047,85897.0,85893.0,0.23284734]
["bitfinex","BTCUSD",1765829960046,0.00998965,85901.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765829960247,0.24607566,85903.0,85902.0,0.02443]
["bitfinex","BTCUSD",1765829960962,0.24607566,85903.0,85895.0,0.23284127]
["bitfinex","BTCUSD",1765829960963,0.0116413,85901.0,85896.0,0.23283794]
["bitfinex","BTCUSD",1765829961163,0.0116413,85901.0,85870.0,0.93291641]
["bitfinex","BTCUSD",1765829961164,0.2328614,85888.0,85887.0,0.01856]
["bitfinex","BTCUSD",1765829961370,0.02163244,85890.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765829961580,0.24449663,85891.0,85888.0,0.24450283]
["bitfinex","BTCUSD",1765829961853,0.01164266,85891.0,85888.0,0.24450283]
["bitfinex","BTCUSD",1765829962421,0.01164266,85891.0,85885.0,0.25729885]
["bitfinex","BTCUSD",1765829962422,0.00998965,85887.0,85885.0,0.02443]
["bitfinex","BTCUSD",1765829962492,0.24285439,85887.0,85885.0,0.02443]
["bitfinex","BTCUSD",1765829962842,0.00998965,85887.0,85885.0,0.02443]
["bitfinex","BTCUSD",1765829963044,0.24285435,85887.0,85885.0,0.02443]
["bitfinex","BTCUSD",1765829963247,0.01164198,85896.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765829963446,0.01164198,85896.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765829963447,0.23285466,85891.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765829963650,0.23285466,85891.0,85888.0,0.003]
["bitfinex","BTCUSD",1765829963651,0.23285677,85890.0,85888.0,0.003]
["bitfinex","BTCUSD",1765829964073,0.01164307,85888.0,85885.0,0.02743]
["bitfinex","BTCUSD",1765829964275,0.00998965,85889.0,85885.0,0.03607347]
["bitfinex","BTCUSD",1765829964449,0.02163258,85889.0,85886.0,0.24450904]
["bitfinex","BTCUSD",1765829964654,0.02163258,85889.0,85888.0,0.003]
["bitfinex","BTCUSD",1765829964872,0.24450447,85888.0,85885.0,0.02443]
["bitfinex","BTCUSD",1765829965204,0.24450447,85888.0,85885.0,0.02743]
["bitfinex","BTCUSD",1765829965409,0.23286682,85886.0,85885.0,0.03043]
["bitfinex","BTCUSD",1765829965648,0.23286682,85886.0,85885.0,0.006]
["bitfinex","BTCUSD",1765829965649,0.38038162,85886.0,85885.0,0.006]
["bitfinex","BTCUSD",1765829965833,0.46682729,85886.0,85885.0,0.006]
["bitfinex","BTCUSD",1765829965990,0.34868729,85886.0,85885.0,0.006]
["bitfinex","BTCUSD",1765829966407,0.34868729,85886.0,85885.0,0.003]
["bitfinex","BTCUSD",1765829966603,0.23289183,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765829966808,0.01164483,85875.0,85870.0,0.23291001]
["bitfinex","BTCUSD",1765829967008,0.23291342,85869.0,85864.0,0.23292641]
["bitfinex","BTCUSD",1765829967175,0.01164483,85875.0,85867.0,0.03607591]
["bitfinex","BTCUSD",1765829967381,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765829967600,0.36036307,85875.0,85874.0,0.0495]
["bitfinex","BTCUSD",1765829967803,0.01164551,85870.0,85867.0,0.26899423]
["bitfinex","BTCUSD",1765829968005,0.11582047,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765829968210,0.01164469,85876.0,85871.0,0.29405226]
["bitfinex","BTCUSD",1765829968409,0.23289764,85875.0,85872.0,0.24455001]
["bitfinex","BTCUSD",1765829969063,0.01164469,85876.0,85873.0,0.23290114]
["bitfinex","BTCUSD",1765829969421,0.01164469,85876.0,85873.0,0.24454624]
["bitfinex","BTCUSD",1765829969821,0.23289352,85877.0,85873.0,0.24454624]
["bitfinex","BTCUSD",1765829969822,0.02163407,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765829970039,0.02163407,85878.0,85871.0,0.01464537]
["bitfinex","BTCUSD",1765829970040,0.23290207,85873.0,85871.0,0.006]
["bitfinex","BTCUSD",1765829970243,0.23290207,85873.0,85868.0,0.30625542]
["bitfinex","BTCUSD",1765829970244,0.23290207,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765829970458,0.24453792,85877.0,85872.0,0.04773]
["bitfinex","BTCUSD",1765829970690,0.01164361,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765829970892,0.01164361,85884.0,85873.0,0.0292902]
["bitfinex","BTCUSD",1765829970893,0.48288309,85880.0,85873.0,0.0146451]
["bitfinex","BTCUSD",1765829971102,0.24453715,85877.0,85874.0,0.24454393]
["bitfinex","BTCUSD",1765829971320,0.01164442,85878.0,85875.0,0.24454106]
["bitfinex","BTCUSD",1765829971517,0.01164456,85877.0,85872.0,0.23290242]
["bitfinex","BTCUSD",1765829971722,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765829971920,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765829972130,0.01164401,85881.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765829972344,0.01164442,85878.0,85875.0,0.29108122]
["bitfinex","BTCUSD",1765829972543,0.23289678,85875.0,85872.0,0.24454939]
["bitfinex","BTCUSD",1765829972924,0.01164469,85876.0,85874.0,0.003]
["bitfinex","BTCUSD",1765829973097,0.23289665,85875.0,85874.0,0.003]
["bitfinex","BTCUSD",1765829973464,0.24454466,85874.0,85870.0,0.01852]
["bitfinex","BTCUSD",1765829973672,0.0116451,85873.0,85872.0,0.003]
["bitfinex","BTCUSD",1765829973873,0.24454148,85875.0,85872.0,0.003]
["bitfinex","BTCUSD",1765829973874,0.23289755,85875.0,85873.0,0.04654]
["bitfinex","BTCUSD",1765829974096,0.23289755,85875.0,85874.0,0.04654]
["bitfinex","BTCUSD",1765829974640,0.12746489,85878.0,85874.0,0.04654]
["bitfinex","BTCUSD",1765829975389,0.23290207,85873.0,85872.0,0.004]
["bitfinex","BTCUSD",1765829975741,0.39845254,85873.0,85872.0,0.004]
["bitfinex","BTCUSD",1765829975887,0.47252254,85873.0,85872.0,0.004]
["bitfinex","BTCUSD",1765829976094,0.34872797,85871.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765829976316,0.24457618,85863.0,85860.0,0.24458402]
["bitfinex","BTCUSD",1765829976511,0.01164646,85863.0,85860.0,0.24458402]
["bitfinex","BTCUSD",1765829976713,0.2445728,85864.0,85862.0,0.23293116]
["bitfinex","BTCUSD",1765829977082,0.01164632,85864.0,85861.0,0.24458045]
["bitfinex","BTCUSD",1765829977282,0.12746638,85867.0,85862.0,0.24457729]
["bitfinex","BTCUSD",1765829977454,0.2329247,85865.0,85863.0,0.02443]
["bitfinex","BTCUSD",1765829977617,0.12746638,85867.0,85863.0,0.25735829]
["bitfinex","BTCUSD",1765829977618,0.23292135,85866.0,85863.0,0.25735829]
["bitfinex","BTCUSD",1765829977798,0.23291836,85867.0,85864.0,0.24457053]
["bitfinex","BTCUSD",1765829978000,0.23292648,85864.0,85863.0,0.02443]
["bitfinex","BTCUSD",1765829978246,0.2329292,85863.0,85862.0,0.007]
["bitfinex","BTCUSD",1765829978673,0.24365412,85863.0,85862.0,0.007]
["bitfinex","BTCUSD",1765829979243,0.23296175,85851.0,85850.0,0.02443]
["bitfinex","BTCUSD",1765829979869,0.01164781,85853.0,85850.0,0.14062]
["bitfinex","BTCUSD",1765829980027,0.23296175,85851.0,85850.0,0.09408]
["bitfinex","BTCUSD",1765829980447,0.23296175,85851.0,85850.0,0.14562]
["bitfinex","BTCUSD",1765829980986,0.23296175,85851.0,85850.0,0.15062]
["bitfinex","BTCUSD",1765829982196,0.01164781,85853.0,85850.0,0.15062]
["bitfinex","BTCUSD",1765829982197,0.24460556,85853.0,85850.0,0.15062]
["bitfinex","BTCUSD",1765829982413,0.23296127,85852.0,85850.0,0.10408]
["bitfinex","BTCUSD",1765829982598,0.23296127,85852.0,85851.0,0.04654]
["bitfinex","BTCUSD",1765829982746,0.24460489,85853.0,85851.0,0.04654]
["bitfinex","BTCUSD",1765829982953,0.24459869,85855.0,85852.0,0.36079463]
["bitfinex","BTCUSD",1765829983145,0.24459869,85855.0,85852.0,0.06965]
["bitfinex","BTCUSD",1765829983146,0.23295361,85854.0,85852.0,0.06965]
["bitfinex","BTCUSD",1765829983403,0.0116474,85856.0,85852.0,0.08129795]
["bitfinex","BTCUSD",1765829983546,0.0116474,85856.0,85855.0,0.04654]
["bitfinex","BTCUSD",1765829983747,0.01164618,85865.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765829984067,0.24457953,85862.0,85859.0,0.24458695]
["bitfinex","BTCUSD",1765829984267,0.24457953,85862.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765829984268,0.23293175,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765829984523,0.24457821,85863.0,85862.0,0.04654]
["bitfinex","BTCUSD",1765829984697,0.01164564,85869.0,85862.0,0.34912155]
["bitfinex","BTCUSD",1765829984911,0.23291791,85868.0,85865.0,0.2329235]
["bitfinex","BTCUSD",1765829985120,0.23292461,85865.0,85863.0,0.04654]
["bitfinex","BTCUSD",1765829985327,0.011647,85859.0,85855.0,0.06965]
["bitfinex","BTCUSD",1765829985522,0.011647,85859.0,85852.0,0.0232959]
["bitfinex","BTCUSD",1765829985523,0.0116474,85856.0,85854.0,0.23295331]
["bitfinex","BTCUSD",1765829985733,0.2445953,85858.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765829985944,0.2445953,85858.0,85857.0,0.04654]
["bitfinex","BTCUSD",1765829986423,0.01164713,85858.0,85857.0,0.04654]
["bitfinex","BTCUSD",1765829986953,0.23294819,85856.0,85855.0,0.003]
["bitfinex","BTCUSD",1765829987165,0.23295046,85856.0,85853.0,0.24460223]
["bitfinex","BTCUSD",1765829987373,0.01164537,85871.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765829987589,0.00161287,85879.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765829987590,0.01164591,85867.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765829987795,0.01164483,85875.0,85865.0,0.24456724]
["bitfinex","BTCUSD",1765829987999,0.01164496,85874.0,85869.0,0.24455855]
["bitfinex","BTCUSD",1765829988234,0.01164496,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765829988442,0.23291036,85870.0,85868.0,0.23290756]
["bitfinex","BTCUSD",1765829988650,0.24455032,85872.0,85869.0,0.24455638]
["bitfinex","BTCUSD",1765829988873,0.24455032,85872.0,85870.0,0.23290988]
["bitfinex","BTCUSD",1765829989068,0.24455032,85872.0,85869.0,0.31552638]
["bitfinex","BTCUSD",1765829989270,0.0116451,85873.0,85871.0,0.2329075]
["bitfinex","BTCUSD",1765829989425,0.24454489,85874.0,85871.0,0.24455287]
["bitfinex","BTCUSD",1765829989627,0.01164496,85874.0,85871.0,0.23290679]
["bitfinex","BTCUSD",1765829989833,0.24454732,85873.0,85870.0,0.24455565]
["bitfinex","BTCUSD",1765829990046,0.23291021,85870.0,85869.0,0.02443]
["bitfinex","BTCUSD",1765829990490,0.24455524,85871.0,85868.0,0.24456099]
["bitfinex","BTCUSD",1765829990705,0.23287997,85882.0,85878.0,0.23288584]
["bitfinex","BTCUSD",1765829990877,0.23287997,85882.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765829990878,0.01164429,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765829991040,0.23289634,85876.0,85875.0,0.02452]
["bitfinex","BTCUSD",1765829991270,0.24454435,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765829991475,0.23290276,85873.0,85870.0,0.24455092]
["bitfinex","BTCUSD",1765829991693,0.23289394,85876.0,85872.0,0.23290258]
["bitfinex","BTCUSD",1765829991903,0.23291021,85870.0,85869.0,0.002]
["bitfinex","BTCUSD",1765829992323,0.23294567,85857.0,85855.0,0.03016754]
["bitfinex","BTCUSD",1765829992562,0.01164713,85858.0,85855.0,0.03016754]
["bitfinex","BTCUSD",1765829992730,0.24459024,85858.0,85857.0,0.04654]
["bitfinex","BTCUSD",1765829993160,0.23294819,85856.0,85855.0,0.01852]
["bitfinex","BTCUSD",1765829993512,0.23294819,85856.0,85855.0,0.06506]
["bitfinex","BTCUSD",1765829994133,0.23294697,85857.0,85855.0,0.06906]
["bitfinex","BTCUSD",1765829994530,0.24459049,85858.0,85856.0,0.04654]
["bitfinex","BTCUSD",1765829994858,0.57407,85870.0,85856.0,0.04654]
["bitfinex","BTCUSD",1765829994859,0.01164605,85866.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765829995064,0.2329292,85863.0,85862.0,0.04654]
["bitfinex","BTCUSD",1765829995472,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765829995730,0.0116451,85873.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765829995879,0.01164537,85871.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765829996081,0.01164551,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765829996351,0.01164578,85868.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765829996579,0.01164551,85870.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765829996751,0.24455799,85870.0,85869.0,0.04754]
["bitfinex","BTCUSD",1765829997072,0.23288851,85878.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765829997275,0.24453614,85877.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765829997432,0.01164429,85879.0,85876.0,0.02443]
["bitfinex","BTCUSD",1765829997597,0.23289053,85878.0,85876.0,0.02443]
["bitfinex","BTCUSD",1765829998585,0.24453135,85879.0,85876.0,0.02443]
["bitfinex","BTCUSD",1765829998806,0.23288935,85878.0,85876.0,0.02443]
["bitfinex","BTCUSD",1765829999041,0.23288935,85878.0,85876.0,0.02643]
["bitfinex","BTCUSD",1765830000432,0.23288628,85879.0,85877.0,0.11619]
["bitfinex","BTCUSD",1765830000642,0.23289122,85877.0,85876.0,0.002]
["bitfinex","BTCUSD",1765830000844,0.23289122,85877.0,85876.0,0.004]
["bitfinex","BTCUSD",1765830001050,0.42507666,85877.0,85876.0,0.004]
["bitfinex","BTCUSD",1765830001245,0.01164781,85853.0,85850.0,0.03607822]
["bitfinex","BTCUSD",1765830001456,0.01164781,85853.0,85850.0,0.02443]
["bitfinex","BTCUSD",1765830001674,0.01164781,85853.0,85824.0,0.06604679]
["bitfinex","BTCUSD",1765830001675,0.01164849,85848.0,85824.0,0.06604679]
["bitfinex","BTCUSD",1765830001882,0.23298889,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830002092,0.28299176,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830002302,0.35168176,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830002518,0.36243477,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830002728,0.4930097,85841.0,85840.0,0.00632]
["bitfinex","BTCUSD",1765830002935,0.38095477,85841.0,85840.0,0.00632]
["bitfinex","BTCUSD",1765830003133,0.38095477,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830004160,0.36243477,85841.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830004360,0.38095477,85841.0,85840.0,0.00532]
["bitfinex","BTCUSD",1765830004607,0.38095477,85841.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830004781,0.38095477,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830004982,0.38095477,85841.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830005371,0.55310138,85841.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830005572,0.38095477,85841.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830006353,0.24535477,85841.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830006551,0.01164917,85843.0,85840.0,0.08669958]
["bitfinex","BTCUSD",1765830006755,0.23297427,85847.0,85843.0,0.24463133]
["bitfinex","BTCUSD",1765830007091,0.23297958,85845.0,85843.0,0.04721]
["bitfinex","BTCUSD",1765830007211,0.01164781,85853.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765830007414,0.01164768,85854.0,85853.0,0.02443]
["bitfinex","BTCUSD",1765830007659,0.23292591,85865.0,85853.0,0.02443]
["bitfinex","BTCUSD",1765830007660,0.24458016,85862.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765830007918,0.23292477,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765830008054,0.01164618,85865.0,85860.0,0.02329373]
["bitfinex","BTCUSD",1765830008253,0.01164618,85865.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765830008254,0.23292806,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765830008624,0.01164591,85867.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765830008945,0.01164659,85862.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765830009163,0.01164673,85861.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765830009367,0.01164673,85861.0,85853.0,0.03607781]
["bitfinex","BTCUSD",1765830009368,0.24455027,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765830009571,0.26164551,85870.0,85864.0,0.23292563]
["bitfinex","BTCUSD",1765830009767,0.01164578,85868.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765830009970,0.24455375,85871.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765830010169,0.23289979,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830010303,0.23290378,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830010515,0.01164523,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765830010711,0.24455065,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765830010968,0.23290778,85871.0,85868.0,0.24456112]
["bitfinex","BTCUSD",1765830011180,0.24455065,85872.0,85868.0,0.24456112]
["bitfinex","BTCUSD",1765830011356,0.01164659,85862.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765830011563,0.01164876,85846.0,85840.0,0.31654]
["bitfinex","BTCUSD",1765830011760,0.23298618,85842.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830011944,0.24463578,85843.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830011945,0.24463347,85843.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830012141,0.23298889,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830012365,0.23298793,85842.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830012688,0.23298692,85842.0,85840.0,0.00532]
["bitfinex","BTCUSD",1765830013250,0.01164876,85846.0,85840.0,0.00532]
["bitfinex","BTCUSD",1765830013251,0.01164849,85848.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765830013454,0.01164768,85854.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765830013752,0.23294936,85856.0,85852.0,0.23295883]
["bitfinex","BTCUSD",1765830013952,0.23294936,85856.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830013953,0.25,85850.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830014236,0.01164917,85843.0,85840.0,0.24995978]
["bitfinex","BTCUSD",1765830014443,0.01164917,85843.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830014444,0.23298766,85842.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830014615,0.23298766,85842.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830015196,0.01164876,85846.0,85843.0,0.23298308]
["bitfinex","BTCUSD",1765830015439,0.23298618,85842.0,85840.0,0.00432]
["bitfinex","BTCUSD",1765830015601,0.23298618,85842.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830015602,0.04839,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830015803,0.11708,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830016405,0.11708,85841.0,85840.0,0.00432]
["bitfinex","BTCUSD",1765830017009,0.11708,85841.0,85840.0,0.00132]
["bitfinex","BTCUSD",1765830017362,0.11708,85841.0,85840.0,0.00332]
["bitfinex","BTCUSD",1765830018069,0.11708,85841.0,85840.0,0.00432]
["bitfinex","BTCUSD",1765830018269,0.29148969,85841.0,85840.0,0.00432]
["bitfinex","BTCUSD",1765830018448,0.23299432,85839.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830018653,0.39732968,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830018852,0.40778,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830020540,0.65933704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830020678,0.64077704,85838.0,85837.0,0.0012]
["bitfinex","BTCUSD",1765830020880,0.64077704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830021100,0.65933704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830021493,0.36863704,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830021846,0.48290515,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830021985,0.54114483,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830022169,0.48290515,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830022610,0.77360515,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830022854,0.83184483,85838.0,85837.0,0.0002]
["bitfinex","BTCUSD",1765830023261,0.23304319,85821.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765830023439,0.31731319,85821.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765830023633,0.38600319,85821.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765830024516,0.38600319,85821.0,85820.0,0.0065]
["bitfinex","BTCUSD",1765830025276,0.38600319,85821.0,85820.0,0.0045]
["bitfinex","BTCUSD",1765830025891,0.21066628,85821.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765830026286,1.50297915,85821.0,85820.0,0.0035]
["bitfinex","BTCUSD",1765830026503,1.67754998,85821.0,85820.0,0.0035]
["bitfinex","BTCUSD",1765830026727,1.6193103,85821.0,85820.0,0.0025]
["bitfinex","BTCUSD",1765830026870,0.23309751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830027078,0.31736751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830027280,0.26897751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830027550,0.35017751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830027753,0.46289738,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830028103,0.46289738,85801.0,85800.0,0.1260069]
["bitfinex","BTCUSD",1765830028308,0.35017751,85801.0,85800.0,0.1260069]
["bitfinex","BTCUSD",1765830028504,0.36873751,85801.0,85800.0,0.1260069]
["bitfinex","BTCUSD",1765830028708,0.35017751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830029090,0.36973751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830029275,0.36973751,85801.0,85800.0,0.1260069]
["bitfinex","BTCUSD",1765830029672,0.23409751,85801.0,85800.0,0.1260069]
["bitfinex","BTCUSD",1765830029886,0.001,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830030360,0.24474985,85803.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830030550,0.01165446,85804.0,85802.0,0.02343]
["bitfinex","BTCUSD",1765830030755,0.23308383,85807.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765830030954,0.23308166,85807.0,85804.0,0.24474338]
["bitfinex","BTCUSD",1765830031131,0.2447346,85808.0,85802.0,0.02343]
["bitfinex","BTCUSD",1765830031132,0.23309208,85803.0,85802.0,0.02243]
["bitfinex","BTCUSD",1765830031348,0.23309698,85802.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830031850,0.23309479,85802.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830032412,0.23309479,85802.0,85800.0,0.1270069]
["bitfinex","BTCUSD",1765830032616,0.24474816,85803.0,85801.0,0.04955]
["bitfinex","BTCUSD",1765830033010,0.23309751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830033205,0.23309751,85801.0,85800.0,0.1280069]
["bitfinex","BTCUSD",1765830033594,0.23309751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830034001,0.23309751,85801.0,85800.0,0.1270069]
["bitfinex","BTCUSD",1765830035193,0.23309751,85801.0,85800.0,0.1765569]
["bitfinex","BTCUSD",1765830035574,0.24474139,85805.0,85800.0,0.19021191]
["bitfinex","BTCUSD",1765830035750,0.23309304,85803.0,85800.0,0.19021191]
["bitfinex","BTCUSD",1765830035958,0.23309482,85802.0,85800.0,0.19021191]
["bitfinex","BTCUSD",1765830036160,0.23309751,85801.0,85800.0,0.1785569]
["bitfinex","BTCUSD",1765830036377,0.23309751,85801.0,85800.0,0.1270069]
["bitfinex","BTCUSD",1765830037808,0.24470512,85818.0,85810.0,0.04955]
["bitfinex","BTCUSD",1765830038055,0.01326502,85821.0,85809.0,0.31300774]
["bitfinex","BTCUSD",1765830038056,0.23305113,85819.0,85815.0,0.24471231]
["bitfinex","BTCUSD",1765830038262,0.24469834,85820.0,85817.0,0.04955]
["bitfinex","BTCUSD",1765830038624,0.23304912,85819.0,85817.0,0.04955]
["bitfinex","BTCUSD",1765830038826,0.23305134,85818.0,85817.0,0.04955]
["bitfinex","BTCUSD",1765830039103,0.01165311,85814.0,85810.0,0.10436365]
["bitfinex","BTCUSD",1765830039261,0.23306763,85812.0,85810.0,0.02443]
["bitfinex","BTCUSD",1765830039462,0.01856,85828.0,85813.0,0.04955]
["bitfinex","BTCUSD",1765830039664,0.01856,85828.0,85819.0,0.04955]
["bitfinex","BTCUSD",1765830039665,0.00161287,85821.0,85819.0,0.04955]
["bitfinex","BTCUSD",1765830039865,0.23465782,85821.0,85819.0,0.04955]
["bitfinex","BTCUSD",1765830040200,0.00161287,85821.0,85819.0,0.04955]
["bitfinex","BTCUSD",1765830040348,0.23304591,85820.0,85817.0,0.001]
["bitfinex","BTCUSD",1765830040555,0.23305134,85818.0,85815.0,0.24471122]
["bitfinex","BTCUSD",1765830040784,0.24471215,85816.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765830040956,0.0116527,85817.0,85814.0,0.24471495]
["bitfinex","BTCUSD",1765830041163,0.01326502,85821.0,85816.0,0.06120283]
["bitfinex","BTCUSD",1765830041359,0.25,85820.0,85815.0,0.2447101]
["bitfinex","BTCUSD",1765830041557,0.01165256,85818.0,85815.0,0.24571123]
["bitfinex","BTCUSD",1765830041772,0.24470415,85818.0,85815.0,0.24571123]
["bitfinex","BTCUSD",1765830041972,0.24470489,85818.0,85815.0,0.24571123]
["bitfinex","BTCUSD",1765830042184,0.24469582,85821.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765830042382,0.01165215,85821.0,85817.0,0.29425422]
["bitfinex","BTCUSD",1765830042684,0.26165093,85830.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765830042887,0.26165093,85830.0,85818.0,0.06828]
["bitfinex","BTCUSD",1765830042888,0.23303789,85823.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765830043086,0.0116512,85828.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765830043298,0.23302526,85828.0,85827.0,0.02348]
["bitfinex","BTCUSD",1765830043499,0.01165107,85829.0,85827.0,0.02348]
["bitfinex","BTCUSD",1765830043697,0.01165093,85830.0,85827.0,0.02348]
["bitfinex","BTCUSD",1765830043906,0.24467209,85830.0,85827.0,0.02348]
["bitfinex","BTCUSD",1765830044126,0.23302147,85829.0,85827.0,0.02348]
["bitfinex","BTCUSD",1765830044380,0.23302147,85829.0,85827.0,0.25650639]
["bitfinex","BTCUSD",1765830044829,0.24466981,85830.0,85827.0,0.25850639]
["bitfinex","BTCUSD",1765830045025,0.01165093,85830.0,85827.0,0.02548]
["bitfinex","BTCUSD",1765830045232,0.01165093,85830.0,85827.0,0.002]
["bitfinex","BTCUSD",1765830045233,0.28226418,85828.0,85827.0,0.002]
["bitfinex","BTCUSD",1765830045479,0.29461826,85828.0,85827.0,0.002]
["bitfinex","BTCUSD",1765830045682,0.23463705,85828.0,85827.0,0.003]
["bitfinex","BTCUSD",1765830046063,0.23463705,85828.0,85827.0,0.07303]
["bitfinex","BTCUSD",1765830046291,0.23463705,85828.0,85827.0,0.07503]
["bitfinex","BTCUSD",1765830046456,0.01165215,85821.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765830046911,0.23305108,85819.0,85815.0,0.24471024]
["bitfinex","BTCUSD",1765830047449,0.23305108,85819.0,85816.0,0.23305648]
["bitfinex","BTCUSD",1765830047635,0.24470351,85819.0,85816.0,0.24470931]
["bitfinex","BTCUSD",1765830048202,0.01165215,85821.0,85818.0,0.04955]
["bitfinex","BTCUSD",1765830048404,0.0116527,85817.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765830048651,0.01165215,85821.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765830048783,0.23304591,85820.0,85817.0,0.23305405]
["bitfinex","BTCUSD",1765830048983,0.23305405,85817.0,85815.0,0.003]
["bitfinex","BTCUSD",1765830049235,0.23305677,85816.0,85815.0,0.003]
["bitfinex","BTCUSD",1765830049449,0.23305677,85816.0,85810.0,0.02443]
["bitfinex","BTCUSD",1765830049450,0.23307035,85811.0,85810.0,0.02443]
["bitfinex","BTCUSD",1765830050096,0.24471252,85815.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765830050305,0.01165256,85818.0,85815.0,0.04955]
["bitfinex","BTCUSD",1765830050306,0.24470403,85818.0,85815.0,0.04955]
["bitfinex","BTCUSD",1765830050481,0.01165175,85824.0,85821.0,0.23304099]
["bitfinex","BTCUSD",1765830050684,0.23303738,85825.0,85823.0,0.04955]
["bitfinex","BTCUSD",1765830050923,0.23303738,85825.0,85816.0,0.06828]
["bitfinex","BTCUSD",1765830050924,0.01165215,85821.0,85817.0,0.06828]
["bitfinex","BTCUSD",1765830051201,0.23305677,85816.0,85815.0,0.002]
["bitfinex","BTCUSD",1765830052039,0.23305677,85816.0,85810.0,0.003]
["bitfinex","BTCUSD",1765830052040,0.23307035,85811.0,85810.0,0.003]
["bitfinex","BTCUSD",1765830052770,0.23308992,85804.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765830053202,0.24474287,85805.0,85803.0,0.04955]
["bitfinex","BTCUSD",1765830053575,0.23309751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830053779,0.28233751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830054004,0.35560751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830054812,0.35560751,85801.0,85800.0,0.1270069]
["bitfinex","BTCUSD",1765830055454,0.35560751,85801.0,85800.0,0.1280069]
["bitfinex","BTCUSD",1765830055757,0.47193866,85801.0,85800.0,0.1280069]
["bitfinex","BTCUSD",1765830056168,0.38037531,85801.0,85800.0,0.1260069]
["bitfinex","BTCUSD",1765830056381,0.41384719,85801.0,85800.0,0.1260069]
["bitfinex","BTCUSD",1765830056680,0.35560751,85801.0,85800.0,0.1250069]
["bitfinex","BTCUSD",1765830056951,0.71529488,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830057105,0.79815415,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830057305,0.85639383,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830057515,0.79815415,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830057860,0.85639383,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830058062,0.681823,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830058265,0.74006268,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830058477,0.682823,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830058979,0.681823,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830059131,0.74006268,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830059460,0.74106268,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830059683,0.682823,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830059884,1.87591383,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830060776,1.80692646,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830060988,1.81767483,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830061403,1.87591451,85801.0,85800.0,0.0566869]
["bitfinex","BTCUSD",1765830062471,1.81767483,85801.0,85800.0,1e-08]
["bitfinex","BTCUSD",1765830062700,0.5238111,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765830062921,0.77589884,85796.0,85795.0,0.00985677]
["bitfinex","BTCUSD",1765830063173,0.01165786,85779.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765830063374,0.31854273,85777.0,85750.0,0.02673]
["bitfinex","BTCUSD",1765830063573,0.31854273,85777.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765830063722,0.31854273,85777.0,85766.0,0.02348]
["bitfinex","BTCUSD",1765830063723,0.33706273,85777.0,85766.0,0.02348]
["bitfinex","BTCUSD",1765830064247,0.31854273,85777.0,85766.0,0.02348]
["bitfinex","BTCUSD",1765830064483,0.39150273,85777.0,85766.0,0.02348]
["bitfinex","BTCUSD",1765830064714,0.36059632,85788.0,85766.0,0.02348]
["bitfinex","BTCUSD",1765830064715,0.01165732,85783.0,85776.0,0.04844]
["bitfinex","BTCUSD",1765830064918,0.01165732,85783.0,85777.0,0.07267]
["bitfinex","BTCUSD",1765830065124,0.01165772,85780.0,85777.0,0.07267]
["bitfinex","BTCUSD",1765830065588,0.24481024,85781.0,85778.0,0.23315926]
["bitfinex","BTCUSD",1765830065801,0.01165772,85780.0,85777.0,0.02443]
["bitfinex","BTCUSD",1765830066018,0.24480512,85783.0,85780.0,0.04824]
["bitfinex","BTCUSD",1765830066261,0.5,85790.0,85777.0,0.02443]
["bitfinex","BTCUSD",1765830066262,0.03017609,85792.0,85786.0,0.23313658]
["bitfinex","BTCUSD",1765830066459,0.2331311,85789.0,85786.0,0.23313758]
["bitfinex","BTCUSD",1765830066659,0.0116565,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765830066882,0.01165664,85788.0,85786.0,0.2331381]
["bitfinex","BTCUSD",1765830067084,0.24478704,85789.0,85786.0,0.2331381]
["bitfinex","BTCUSD",1765830067321,0.01852,85799.0,85790.0,0.2331274]
["bitfinex","BTCUSD",1765830067546,1.24794285,85832.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765830067547,0.23308064,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765830067763,0.24473083,85809.0,85806.0,0.23308325]
["bitfinex","BTCUSD",1765830067967,0.24472127,85812.0,85808.0,0.05989392]
["bitfinex","BTCUSD",1765830068247,0.23307499,85810.0,85806.0,0.24473718]
["bitfinex","BTCUSD",1765830068473,0.23307342,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765830068677,0.24472988,85809.0,85806.0,0.31344647]
["bitfinex","BTCUSD",1765830068868,0.23308046,85808.0,85806.0,0.06871]
["bitfinex","BTCUSD",1765830069170,0.01165406,85807.0,85804.0,0.23308902]
["bitfinex","BTCUSD",1765830069370,0.2330795,85808.0,85807.0,0.04824]
["bitfinex","BTCUSD",1765830069600,0.24473044,85809.0,85807.0,0.04824]
["bitfinex","BTCUSD",1765830069808,0.23308664,85805.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765830070027,0.01165446,85804.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765830070270,0.0116546,85803.0,85800.0,0.23310009]
["bitfinex","BTCUSD",1765830070464,0.01165446,85804.0,85803.0,0.04824]
["bitfinex","BTCUSD",1765830070800,0.01165351,85811.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765830071022,0.23307637,85809.0,85806.0,0.23308347]
["bitfinex","BTCUSD",1765830071237,0.23308121,85807.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765830071438,0.0116546,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765830071642,0.0116546,85803.0,85800.0,0.23310013]
["bitfinex","BTCUSD",1765830071813,0.01165311,85814.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765830072026,0.01165392,85808.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765830072236,0.24473034,85809.0,85807.0,0.04824]
["bitfinex","BTCUSD",1765830072561,0.01165365,85810.0,85808.0,0.11695]
["bitfinex","BTCUSD",1765830072738,0.24472253,85812.0,85808.0,0.08036392]
["bitfinex","BTCUSD",1765830072950,0.02469205,85819.0,85813.0,0.05989324]
["bitfinex","BTCUSD",1765830073120,0.23304613,85820.0,85819.0,0.07172]
["bitfinex","BTCUSD",1765830073468,0.24376507,85820.0,85819.0,0.07172]
["bitfinex","BTCUSD",1765830074052,0.24469573,85821.0,85819.0,0.07172]
["bitfinex","BTCUSD",1765830074515,0.24469573,85821.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765830074516,0.01165297,85815.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765830074790,0.01165297,85815.0,85812.0,0.03513338]
["bitfinex","BTCUSD",1765830075006,0.24471262,85815.0,85812.0,0.02348]
["bitfinex","BTCUSD",1765830075516,0.23306388,85814.0,85812.0,0.02348]
["bitfinex","BTCUSD",1765830075802,0.23306388,85814.0,85812.0,0.02548]
["bitfinex","BTCUSD",1765830076473,0.01165297,85815.0,85813.0,0.04824]
["bitfinex","BTCUSD",1765830076727,0.24471323,85815.0,85813.0,0.04824]
["bitfinex","BTCUSD",1765830077161,0.23306492,85813.0,85812.0,0.02748]
["bitfinex","BTCUSD",1765830077579,0.23303514,85824.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765830077761,0.01165161,85825.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1765830077933,0.01165093,85830.0,85826.0,0.23302928]
["bitfinex","BTCUSD",1765830078148,0.24467227,85831.0,85829.0,0.07267]
["bitfinex","BTCUSD",1765830078328,0.23301584,85832.0,85829.0,0.07267]
["bitfinex","BTCUSD",1765830078504,0.23301706,85831.0,85829.0,0.02443]
["bitfinex","BTCUSD",1765830079147,0.01165066,85832.0,85829.0,0.02443]
["bitfinex","BTCUSD",1765830079530,0.01165066,85832.0,85829.0,0.02643]
["bitfinex","BTCUSD",1765830079771,0.23301875,85830.0,85829.0,0.02843]
["bitfinex","BTCUSD",1765830079974,0.23301875,85830.0,85829.0,0.004]
["bitfinex","BTCUSD",1765830080187,0.28132875,85830.0,85829.0,0.004]
["bitfinex","BTCUSD",1765830080395,0.40600035,85830.0,85829.0,0.004]
["bitfinex","BTCUSD",1765830080594,0.42452035,85830.0,85829.0,0.004]
["bitfinex","BTCUSD",1765830080746,0.48276003,85830.0,85829.0,0.004]
["bitfinex","BTCUSD",1765830080950,0.23306492,85813.0,85812.0,0.02348]
["bitfinex","BTCUSD",1765830081177,0.01165378,85809.0,85806.0,0.2907]
["bitfinex","BTCUSD",1765830081371,0.01165378,85809.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765830081372,0.01165446,85804.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765830081604,0.24473573,85807.0,85804.0,0.23308848]
["bitfinex","BTCUSD",1765830081802,0.23307238,85811.0,85808.0,0.23307746]
["bitfinex","BTCUSD",1765830081803,0.23307135,85811.0,85808.0,0.23307746]
["bitfinex","BTCUSD",1765830081976,0.01165324,85813.0,85810.0,0.05989365]
["bitfinex","BTCUSD",1765830082197,0.01326611,85813.0,85812.0,0.002]
["bitfinex","BTCUSD",1765830082405,0.24633374,85813.0,85812.0,0.002]
["bitfinex","BTCUSD",1765830082722,0.23308393,85806.0,85805.0,0.03683]
["bitfinex","BTCUSD",1765830083309,0.23308393,85806.0,85780.0,0.98383537]
["bitfinex","BTCUSD",1765830083310,0.01165528,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765830083530,0.24474535,85804.0,85800.0,0.23309993]
["bitfinex","BTCUSD",1765830083775,0.24474535,85804.0,85803.0,0.08507]
["bitfinex","BTCUSD",1765830083918,0.01165446,85804.0,85803.0,0.08507]
["bitfinex","BTCUSD",1765830084125,0.51852,85820.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765830084322,0.01165229,85820.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765830084712,0.23305201,85818.0,85814.0,0.2447149]
["bitfinex","BTCUSD",1765830084914,0.01165093,85830.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765830085047,0.24467322,85829.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765830085275,0.24467322,85829.0,85826.0,0.24468104]
["bitfinex","BTCUSD",1765830085479,0.24467322,85829.0,85828.0,0.03683]
["bitfinex","BTCUSD",1765830086092,0.01165053,85833.0,85828.0,0.1654312]
["bitfinex","BTCUSD",1765830086292,0.23300626,85835.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765830086494,0.23300789,85834.0,85832.0,0.04824]
["bitfinex","BTCUSD",1765830086708,0.23300143,85837.0,85834.0,0.04824]
["bitfinex","BTCUSD",1765830086904,0.23300321,85836.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765830087101,0.24466114,85833.0,85829.0,0.2330188]
["bitfinex","BTCUSD",1765830087323,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765830087647,0.24465806,85835.0,85833.0,0.04824]
["bitfinex","BTCUSD",1765830087853,0.24465806,85835.0,85831.0,0.23301598]
["bitfinex","BTCUSD",1765830087854,0.24465793,85835.0,85831.0,0.23301598]
["bitfinex","BTCUSD",1765830088011,0.233008,85834.0,85831.0,0.23301604]
["bitfinex","BTCUSD",1765830088210,0.01165039,85834.0,85829.0,0.001]
["bitfinex","BTCUSD",1765830088409,0.01165039,85834.0,85830.0,0.06871]
["bitfinex","BTCUSD",1765830088623,0.0116508,85831.0,85828.0,0.03683]
["bitfinex","BTCUSD",1765830088870,0.233019,85830.0,85828.0,0.03683]
["bitfinex","BTCUSD",1765830089003,0.0116508,85831.0,85828.0,0.03683]
["bitfinex","BTCUSD",1765830089207,0.01165148,85826.0,85816.0,0.03683]
["bitfinex","BTCUSD",1765830089440,0.23304591,85820.0,85816.0,0.03683]
["bitfinex","BTCUSD",1765830089881,0.01165202,85822.0,85819.0,0.06676]
["bitfinex","BTCUSD",1765830090083,0.23304591,85820.0,85819.0,0.08723]
["bitfinex","BTCUSD",1765830090358,0.23304591,85820.0,85819.0,0.01852]
["bitfinex","BTCUSD",1765830091222,0.01440073,85820.0,85819.0,0.01852]
["bitfinex","BTCUSD",1765830091427,0.23304591,85820.0,85819.0,0.01852]
["bitfinex","BTCUSD",1765830091632,0.23304591,85820.0,85819.0,0.02052]
["bitfinex","BTCUSD",1765830091844,0.23308936,85804.0,85800.0,0.24475453]
["bitfinex","BTCUSD",1765830092044,0.01165514,85799.0,85797.0,0.01852]
["bitfinex","BTCUSD",1765830092397,0.01165501,85800.0,85797.0,0.01852]
["bitfinex","BTCUSD",1765830092601,0.23310566,85798.0,85797.0,0.01852]
["bitfinex","BTCUSD",1765830093852,0.23310566,85798.0,85797.0,0.02252]
["bitfinex","BTCUSD",1765830094211,0.23310566,85798.0,85797.0,0.01852]
["bitfinex","BTCUSD",1765830094366,0.23311653,85794.0,85789.0,0.07422]
["bitfinex","BTCUSD",1765830094766,0.23311653,85794.0,85788.0,0.02443]
["bitfinex","BTCUSD",1765830094969,0.23313555,85787.0,85786.0,0.01852]
["bitfinex","BTCUSD",1765830096021,0.01165637,85790.0,85786.0,0.06427]
["bitfinex","BTCUSD",1765830096294,0.01165596,85793.0,85790.0,0.05740637]
["bitfinex","BTCUSD",1765830096502,0.01165528,85798.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765830096678,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765830096882,0.23310073,85800.0,85797.0,0.07951]
["bitfinex","BTCUSD",1765830097136,0.0116546,85803.0,85799.0,0.04575]
["bitfinex","BTCUSD",1765830097310,0.23310023,85800.0,85799.0,0.04575]
["bitfinex","BTCUSD",1765830097516,0.23309751,85801.0,85799.0,0.11997]
["bitfinex","BTCUSD",1765830097719,0.24474722,85803.0,85800.0,0.04575]
["bitfinex","BTCUSD",1765830097860,0.24474722,85803.0,85802.0,0.04575]
["bitfinex","BTCUSD",1765830098713,0.24474722,85803.0,85799.0,0.002]
["bitfinex","BTCUSD",1765830098714,0.23310023,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1765830099095,0.01165446,85804.0,85799.0,0.05840514]
["bitfinex","BTCUSD",1765830099323,0.01165419,85806.0,85803.0,0.04575]
["bitfinex","BTCUSD",1765830099645,0.23310023,85800.0,85799.0,0.001]
["bitfinex","BTCUSD",1765830100066,0.23310566,85798.0,85797.0,0.03376]
["bitfinex","BTCUSD",1765830101265,0.23310838,85797.0,85796.0,0.01852]
["bitfinex","BTCUSD",1765830101501,0.2447913,85788.0,85786.0,0.23313786]
["bitfinex","BTCUSD",1765830101685,0.23313283,85788.0,85787.0,0.01852]
["bitfinex","BTCUSD",1765830102276,0.23313283,85788.0,85783.0,0.03376]
["bitfinex","BTCUSD",1765830102277,0.01165786,85779.0,85776.0,0.01872]
["bitfinex","BTCUSD",1765830102484,0.01165786,85779.0,85776.0,0.09294]
["bitfinex","BTCUSD",1765830102646,0.01165786,85779.0,85778.0,0.04575]
["bitfinex","BTCUSD",1765830103050,0.24481189,85781.0,85778.0,0.04575]
["bitfinex","BTCUSD",1765830103259,0.23315458,85780.0,85779.0,0.07422]
["bitfinex","BTCUSD",1765830103653,0.23315458,85780.0,85779.0,0.04575]
["bitfinex","BTCUSD",1765830104299,0.01165745,85782.0,85779.0,0.04575]
["bitfinex","BTCUSD",1765830104300,0.01165677,85787.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765830104506,0.24478933,85789.0,85786.0,0.04575]
["bitfinex","BTCUSD",1765830104705,0.23313555,85787.0,85786.0,0.04575]
["bitfinex","BTCUSD",1765830104912,0.01165541,85797.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765830105252,0.24476491,85797.0,85794.0,0.03376]
["bitfinex","BTCUSD",1765830105801,0.23311381,85795.0,85794.0,0.03376]
["bitfinex","BTCUSD",1765830106413,0.23311138,85796.0,85794.0,0.03376]
["bitfinex","BTCUSD",1765830106614,0.23310409,85799.0,85796.0,0.24476494]
["bitfinex","BTCUSD",1765830106813,0.23310409,85799.0,85798.0,0.04575]
["bitfinex","BTCUSD",1765830107053,0.23309844,85801.0,85798.0,0.04575]
["bitfinex","BTCUSD",1765830107255,0.23309208,85803.0,85798.0,0.04575]
["bitfinex","BTCUSD",1765830107256,0.24474668,85803.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765830107495,0.0116546,85803.0,85802.0,0.04575]
["bitfinex","BTCUSD",1765830107742,0.23309807,85801.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765830107985,0.23310161,85800.0,85798.0,0.07622]
["bitfinex","BTCUSD",1765830108186,0.23310165,85800.0,85798.0,0.07622]
["bitfinex","BTCUSD",1765830108389,0.01165473,85802.0,85799.0,0.27885145]
["bitfinex","BTCUSD",1765830108562,0.01165433,85805.0,85801.0,0.07951]
["bitfinex","BTCUSD",1765830108899,0.24474396,85804.0,85801.0,0.03376]
["bitfinex","BTCUSD",1765830109079,0.23309338,85803.0,85802.0,0.07422]
["bitfinex","BTCUSD",1765830109282,0.01165392,85808.0,85803.0,0.27884052]
["bitfinex","BTCUSD",1765830109283,0.23308121,85807.0,85803.0,0.27884052]
["bitfinex","BTCUSD",1765830109493,0.23308664,85805.0,85802.0,0.07422]
["bitfinex","BTCUSD",1765830109684,0.24473844,85806.0,85802.0,0.08787473]
["bitfinex","BTCUSD",1765830109873,0.24473844,85806.0,85805.0,0.04575]
["bitfinex","BTCUSD",1765830110218,0.24473844,85806.0,85802.0,0.002]
["bitfinex","BTCUSD",1765830110219,0.23309208,85803.0,85802.0,0.002]
["bitfinex","BTCUSD",1765830110423,0.23309208,85803.0,85802.0,0.001]
["bitfinex","BTCUSD",1765830110626,0.28166495,85803.0,85802.0,0.001]
["bitfinex","BTCUSD",1765830110776,0.35353495,85803.0,85802.0,0.002]
["bitfinex","BTCUSD",1765830110974,0.24479204,85789.0,85784.0,0.01852]
["bitfinex","BTCUSD",1765830111176,0.01165623,85791.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765830111393,0.24478158,85791.0,85789.0,0.03376]
["bitfinex","BTCUSD",1765830111574,0.01165623,85791.0,85790.0,0.04575]
["bitfinex","BTCUSD",1765830111774,0.24477811,85792.0,85790.0,0.04575]
["bitfinex","BTCUSD",1765830112019,0.24477811,85792.0,85791.0,0.11997]
["bitfinex","BTCUSD",1765830112412,0.2331274,85790.0,85789.0,0.03376]
["bitfinex","BTCUSD",1765830112618,0.0116565,85789.0,85785.0,0.01165704]
["bitfinex","BTCUSD",1765830113134,0.23314099,85785.0,85784.0,0.01852]
["bitfinex","BTCUSD",1765830113332,0.23314096,85786.0,85784.0,0.01852]
["bitfinex","BTCUSD",1765830113537,0.23314096,85786.0,85784.0,0.06427]
["bitfinex","BTCUSD",1765830113742,0.23314096,85786.0,85785.0,0.04575]
["bitfinex","BTCUSD",1765830113957,0.0116565,85789.0,85785.0,0.27889048]
["bitfinex","BTCUSD",1765830114158,0.01165555,85796.0,85788.0,0.07951]
["bitfinex","BTCUSD",1765830114360,0.2331111,85796.0,85795.0,0.04575]
["bitfinex","BTCUSD",1765830115176,0.01165501,85800.0,85795.0,0.3530811]
["bitfinex","BTCUSD",1765830115348,0.01165501,85800.0,85796.0,0.11997]
["bitfinex","BTCUSD",1765830115349,0.01165528,85798.0,85796.0,0.11997]
["bitfinex","BTCUSD",1765830115549,0.01165582,85794.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765830115781,0.23312196,85792.0,85790.0,0.23312722]
["bitfinex","BTCUSD",1765830115939,0.24477544,85793.0,85790.0,0.24478359]
["bitfinex","BTCUSD",1765830116138,0.24477553,85793.0,85789.0,0.24478131]
["bitfinex","BTCUSD",1765830116342,0.24477414,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765830116541,0.24477414,85794.0,85791.0,0.24477963]
["bitfinex","BTCUSD",1765830116735,0.24477414,85794.0,85792.0,0.23312137]
["bitfinex","BTCUSD",1765830116937,0.01165555,85796.0,85793.0,0.27886925]
["bitfinex","BTCUSD",1765830117255,0.00161287,85803.0,85795.0,0.04575]
["bitfinex","BTCUSD",1765830117256,0.0116546,85803.0,85795.0,0.04575]
["bitfinex","BTCUSD",1765830117432,0.2331274,85790.0,85789.0,0.002]
["bitfinex","BTCUSD",1765830118475,0.23314099,85785.0,85784.0,0.01852]
["bitfinex","BTCUSD",1765830118674,0.23313899,85786.0,85784.0,0.01852]
["bitfinex","BTCUSD",1765830118873,0.23313899,85786.0,85785.0,0.04575]
["bitfinex","BTCUSD",1765830119323,0.23314099,85785.0,85784.0,0.01852]
["bitfinex","BTCUSD",1765830120160,0.23314099,85785.0,85784.0,0.06427]
["bitfinex","BTCUSD",1765830120362,0.23314099,85785.0,85778.0,0.07422]
["bitfinex","BTCUSD",1765830120363,0.23316273,85777.0,85770.0,0.30740075]
["bitfinex","BTCUSD",1765830120503,0.28012273,85777.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765830120707,0.28012273,85777.0,85770.0,0.01852]
["bitfinex","BTCUSD",1765830121145,0.23316273,85777.0,85770.0,0.01852]
["bitfinex","BTCUSD",1765830121342,0.23316273,85777.0,85770.0,0.03017908]
["bitfinex","BTCUSD",1765830121570,0.23316273,85777.0,85773.0,0.24483136]
["bitfinex","BTCUSD",1765830121770,0.23316273,85777.0,85776.0,0.0042]
["bitfinex","BTCUSD",1765830122785,0.23316273,85777.0,85776.0,0.0072]
["bitfinex","BTCUSD",1765830122960,0.23316273,85777.0,85776.0,0.0032]
["bitfinex","BTCUSD",1765830123166,0.23316273,85777.0,85776.0,0.0052]
["bitfinex","BTCUSD",1765830123504,0.27819273,85777.0,85776.0,0.0022]
["bitfinex","BTCUSD",1765830123723,0.27819273,85777.0,85776.0,0.0032]
["bitfinex","BTCUSD",1765830123884,0.3495256,85777.0,85776.0,0.0032]
["bitfinex","BTCUSD",1765830124479,0.3495256,85777.0,85776.0,0.0012]
["bitfinex","BTCUSD",1765830124880,0.3495256,85777.0,85776.0,0.0022]
["bitfinex","BTCUSD",1765830125546,0.3495256,85777.0,85776.0,0.0012]
["bitfinex","BTCUSD",1765830125922,0.3495256,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830126828,0.3505256,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830127494,0.6412256,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830127912,0.69946528,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830128509,0.6402256,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830128967,0.6412256,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830129731,0.69946528,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830130067,0.67710877,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830130478,0.73534845,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830130829,0.80169175,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830131255,0.74335654,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830131458,0.80059622,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830131681,0.711513,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830131874,0.77075268,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830132203,0.67662983,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830132445,0.67862983,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830133299,0.69714983,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830133885,0.75538951,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830134045,0.69714983,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830134638,0.69614983,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830134845,0.75438951,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830135064,0.75338951,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830135381,0.8040417,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830135789,0.86228138,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830136030,1.85406009,85777.0,85776.0,0.0002]
["bitfinex","BTCUSD",1765830136229,1.85406009,85777.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830136230,0.05823968,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830136446,0.69799254,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830136738,0.72610249,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830137051,0.69222513,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830137218,0.67370513,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830137447,0.75046481,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830137932,0.69222513,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830138106,0.75046481,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830138296,0.69222513,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830138848,0.69422513,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830139263,0.69222513,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830139639,0.69322513,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830139846,0.75146481,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830140427,0.46002706,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830140629,0.76215693,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830140834,0.74363693,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830141035,0.76219693,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830141237,0.86746121,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830141440,0.78682655,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830141674,0.76219693,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830142284,0.39568886,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765830142489,0.01169212,85764.0,85763.0,0.12073]
["bitfinex","BTCUSD",1765830142695,0.001,85764.0,85763.0,0.38875079]
["bitfinex","BTCUSD",1765830144000,0.5,85780.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765830144214,0.01165664,85788.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765830144448,0.01165664,85788.0,85781.0,0.04927]
["bitfinex","BTCUSD",1765830144449,0.23314914,85782.0,85781.0,0.04927]
["bitfinex","BTCUSD",1765830144835,0.01165718,85784.0,85781.0,0.04927]
["bitfinex","BTCUSD",1765830145045,0.01165704,85785.0,85783.0,0.04927]
["bitfinex","BTCUSD",1765830145171,0.01070694,85786.0,85785.0,0.23314099]
["bitfinex","BTCUSD",1765830145366,0.03630415,85789.0,85787.0,0.23313496]
["bitfinex","BTCUSD",1765830145367,0.01070694,85789.0,85787.0,0.23313496]
["bitfinex","BTCUSD",1765830145579,0.01070694,85799.0,85798.0,0.23310566]
["bitfinex","BTCUSD",1765830145787,0.01165392,85808.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765830145987,0.25543988,85808.0,85802.0,0.03482]
["bitfinex","BTCUSD",1765830146212,0.24474097,85805.0,85802.0,0.03482]
["bitfinex","BTCUSD",1765830146413,0.24379706,85804.0,85802.0,0.03482]
["bitfinex","BTCUSD",1765830146672,0.01070694,85803.0,85802.0,0.03482]
["bitfinex","BTCUSD",1765830147085,0.01070694,85803.0,85802.0,0.08409]
["bitfinex","BTCUSD",1765830147199,0.01165487,85801.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765830147632,0.24475161,85802.0,85800.0,0.04927]
["bitfinex","BTCUSD",1765830147854,0.01070694,85801.0,85798.0,0.08301528]
["bitfinex","BTCUSD",1765830148054,0.01165473,85802.0,85798.0,0.08301528]
["bitfinex","BTCUSD",1765830148255,0.01165473,85802.0,85796.0,0.27958638]
["bitfinex","BTCUSD",1765830148256,0.23310566,85798.0,85796.0,0.03482]
["bitfinex","BTCUSD",1765830148477,0.24476665,85796.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765830148740,0.01070694,85795.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765830149093,0.25546585,85799.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765830149392,0.0116546,85803.0,85798.0,0.06292528]
["bitfinex","BTCUSD",1765830149570,0.01073924,85803.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765830149767,0.01073924,85805.0,85802.0,0.24474909]
["bitfinex","BTCUSD",1765830149970,0.2447356,85807.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765830150170,0.2447356,85807.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765830150171,0.24474415,85804.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765830150516,0.03082712,85802.0,85801.0,0.24475195]
["bitfinex","BTCUSD",1765830150718,0.01165446,85804.0,85802.0,0.23309479]
["bitfinex","BTCUSD",1765830150719,0.04156636,85804.0,85802.0,0.23309479]
["bitfinex","BTCUSD",1765830150927,0.03082712,85806.0,85804.0,0.23308936]
["bitfinex","BTCUSD",1765830151122,0.01165555,85796.0,85788.0,0.04647664]
["bitfinex","BTCUSD",1765830151440,0.23312853,85790.0,85788.0,0.03482]
["bitfinex","BTCUSD",1765830151625,0.01073924,85789.0,85788.0,0.03482]
["bitfinex","BTCUSD",1765830151833,0.01073924,85789.0,85780.0,0.01852]
["bitfinex","BTCUSD",1765830151834,0.23315145,85782.0,85780.0,0.01852]
["bitfinex","BTCUSD",1765830152257,0.23315729,85779.0,85773.0,0.03482]
["bitfinex","BTCUSD",1765830152471,0.01165827,85776.0,85768.0,0.01852]
["bitfinex","BTCUSD",1765830152677,0.01165895,85771.0,85768.0,0.01852]
["bitfinex","BTCUSD",1765830152881,0.23318218,85770.0,85768.0,0.01852]
["bitfinex","BTCUSD",1765830153079,0.01165827,85776.0,85768.0,0.01852]
["bitfinex","BTCUSD",1765830153080,0.01165827,85776.0,85771.0,0.01165895]
["bitfinex","BTCUSD",1765830153299,0.2555577,85778.0,85775.0,0.0471]
["bitfinex","BTCUSD",1765830153500,0.24483513,85772.0,85769.0,0.23318355]
["bitfinex","BTCUSD",1765830153672,0.02464765,85779.0,85775.0,0.23316715]
["bitfinex","BTCUSD",1765830153851,0.01165772,85780.0,85775.0,0.23316715]
["bitfinex","BTCUSD",1765830153852,0.0107407,85780.0,85779.0,0.08358]
["bitfinex","BTCUSD",1765830154779,0.0107407,85780.0,85779.0,0.03648]
["bitfinex","BTCUSD",1765830155181,0.0107407,85780.0,85779.0,0.003]
["bitfinex","BTCUSD",1765830155379,0.0107407,85780.0,85779.0,0.04148]
["bitfinex","BTCUSD",1765830156145,0.0107407,85780.0,85779.0,0.002]
["bitfinex","BTCUSD",1765830156607,0.0584107,85780.0,85779.0,0.002]
["bitfinex","BTCUSD",1765830156765,0.0107407,85780.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765830156976,0.2694551,85782.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765830156977,0.011658,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765830157182,0.25556119,85778.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765830157386,0.0107407,85777.0,85775.0,0.31685423]
["bitfinex","BTCUSD",1765830157590,0.01165786,85779.0,85776.0,0.24482372]
["bitfinex","BTCUSD",1765830157793,0.2555569,85779.0,85776.0,0.29192372]
["bitfinex","BTCUSD",1765830157999,0.2331756,85773.0,85767.0,0.26966769]
["bitfinex","BTCUSD",1765830158218,0.24483285,85773.0,85768.0,0.09055]
["bitfinex","BTCUSD",1765830158588,0.24483183,85774.0,85771.0,0.23317904]
["bitfinex","BTCUSD",1765830158998,0.03630578,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765830158999,0.02464765,85777.0,85774.0,0.01165854]
["bitfinex","BTCUSD",1765830159152,0.01074303,85777.0,85776.0,0.23316545]
["bitfinex","BTCUSD",1765830159353,0.01074303,85778.0,85777.0,0.23316273]
["bitfinex","BTCUSD",1765830159561,0.02240089,85779.0,85778.0,0.0471]
["bitfinex","BTCUSD",1765830159966,0.01074303,85779.0,85778.0,0.0471]
["bitfinex","BTCUSD",1765830160171,0.24481089,85781.0,85778.0,0.28026001]
["bitfinex","BTCUSD",1765830160378,0.01074303,85780.0,85778.0,0.28026001]
["bitfinex","BTCUSD",1765830160966,0.24389822,85780.0,85778.0,0.0521]
["bitfinex","BTCUSD",1765830161122,0.01074303,85779.0,85778.0,0.0521]
["bitfinex","BTCUSD",1765830161324,0.01074303,85779.0,85778.0,0.0471]
["bitfinex","BTCUSD",1765830161649,0.01074303,85779.0,85778.0,0.0521]
["bitfinex","BTCUSD",1765830161849,0.01074303,85779.0,85778.0,0.28526001]
["bitfinex","BTCUSD",1765830162076,0.02464765,85789.0,85780.0,0.23315458]
["bitfinex","BTCUSD",1765830162077,0.01074303,85781.0,85780.0,0.23315458]
["bitfinex","BTCUSD",1765830162210,0.01074445,85789.0,85788.0,0.02021]
["bitfinex","BTCUSD",1765830162582,0.01165664,85788.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765830162768,0.2331408,85786.0,85781.0,0.07203]
["bitfinex","BTCUSD",1765830162978,0.23314914,85782.0,85776.0,0.2448234]
["bitfinex","BTCUSD",1765830163179,0.2447989,85785.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765830163378,0.2447989,85785.0,85779.0,0.23315729]
["bitfinex","BTCUSD",1765830163379,0.23314099,85785.0,85784.0,0.0471]
["bitfinex","BTCUSD",1765830163520,0.01165759,85781.0,85778.0,0.002]
["bitfinex","BTCUSD",1765830163720,0.23314932,85782.0,85779.0,0.2448141]
["bitfinex","BTCUSD",1765830163939,0.23315458,85780.0,85778.0,0.07203]
["bitfinex","BTCUSD",1765830164194,0.01165664,85788.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765830164407,0.01074475,85788.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1765830164558,0.02464765,85789.0,85787.0,0.0471]
["bitfinex","BTCUSD",1765830164559,0.01074475,85789.0,85787.0,0.0471]
["bitfinex","BTCUSD",1765830164760,0.01074475,85789.0,85788.0,0.0471]
["bitfinex","BTCUSD",1765830164985,0.24387487,85789.0,85788.0,0.0471]
["bitfinex","BTCUSD",1765830165163,0.24387487,85789.0,85787.0,0.03648]
["bitfinex","BTCUSD",1765830165366,0.01074475,85788.0,85787.0,0.26961555]
["bitfinex","BTCUSD",1765830165582,0.01074475,85795.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1765830165787,0.23311381,85795.0,85794.0,0.01852]
["bitfinex","BTCUSD",1765830166008,0.24385856,85795.0,85794.0,0.13765]
["bitfinex","BTCUSD",1765830166215,0.24385856,85795.0,85794.0,0.06562]
["bitfinex","BTCUSD",1765830166428,0.01074475,85795.0,85794.0,0.37076653]
["bitfinex","BTCUSD",1765830166629,0.01074475,85799.0,85797.0,0.23310826]
["bitfinex","BTCUSD",1765830166836,0.04167298,85800.0,85799.0,0.0471]
["bitfinex","BTCUSD",1765830167039,0.01074475,85802.0,85799.0,0.05875514]
["bitfinex","BTCUSD",1765830167237,0.03092823,85804.0,85802.0,0.23309479]
["bitfinex","BTCUSD",1765830167447,0.23308936,85804.0,85803.0,0.0471]
["bitfinex","BTCUSD",1765830167716,0.24383411,85804.0,85803.0,0.0471]
["bitfinex","BTCUSD",1765830167911,0.24383411,85804.0,85803.0,0.11913]
["bitfinex","BTCUSD",1765830168119,0.01074475,85804.0,85803.0,0.11913]
["bitfinex","BTCUSD",1765830168324,0.23308936,85804.0,85803.0,0.0471]
["bitfinex","BTCUSD",1765830168531,0.01074475,85804.0,85803.0,0.0471]
["bitfinex","BTCUSD",1765830168730,0.01074475,85804.0,85803.0,0.11913]
["bitfinex","BTCUSD",1765830168933,0.01165473,85802.0,85799.0,0.01265514]
["bitfinex","BTCUSD",1765830169134,0.01074475,85803.0,85800.0,0.08368501]
["bitfinex","BTCUSD",1765830169341,0.03092823,85804.0,85803.0,0.23309108]
["bitfinex","BTCUSD",1765830169537,0.14579066,85808.0,85805.0,0.0471]
["bitfinex","BTCUSD",1765830169843,0.01165365,85810.0,85807.0,0.28018097]
["bitfinex","BTCUSD",1765830170042,0.24472101,85812.0,85809.0,0.05875378]
["bitfinex","BTCUSD",1765830170252,0.24472101,85812.0,85811.0,0.0471]
["bitfinex","BTCUSD",1765830170457,0.04123764,85818.0,85811.0,0.0471]
["bitfinex","BTCUSD",1765830170458,0.23305426,85817.0,85811.0,0.0471]
["bitfinex","BTCUSD",1765830170657,0.23305426,85817.0,85805.0,0.01852]
["bitfinex","BTCUSD",1765830170658,0.01165378,85809.0,85805.0,0.2632601]
["bitfinex","BTCUSD",1765830170858,0.01165378,85809.0,85808.0,0.0471]
["bitfinex","BTCUSD",1765830171086,0.01165324,85813.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765830171579,0.23466952,85817.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765830171580,0.00161287,85817.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765830171757,0.00161287,85817.0,85816.0,0.0471]
["bitfinex","BTCUSD",1765830171957,0.23466692,85817.0,85816.0,0.11913]
["bitfinex","BTCUSD",1765830172175,0.04123764,85822.0,85816.0,0.11913]
["bitfinex","BTCUSD",1765830172176,0.01165215,85821.0,85818.0,0.24470339]
["bitfinex","BTCUSD",1765830172387,0.24469534,85821.0,85820.0,0.0471]
["bitfinex","BTCUSD",1765830172598,0.23304862,85819.0,85818.0,0.01852]
["bitfinex","BTCUSD",1765830172809,0.23466149,85819.0,85818.0,0.01852]
["bitfinex","BTCUSD",1765830173239,0.02464765,85820.0,85818.0,0.06562]
["bitfinex","BTCUSD",1765830173464,0.03158,85839.0,85818.0,0.06562]
["bitfinex","BTCUSD",1765830173465,0.04123764,85826.0,85824.0,0.23303504]
["bitfinex","BTCUSD",1765830173654,0.254241,85840.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765830173655,0.04123764,85836.0,85833.0,0.23301033]
["bitfinex","BTCUSD",1765830173921,0.04123764,85839.0,85836.0,0.23300246]
["bitfinex","BTCUSD",1765830174098,0.04123764,85839.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765830174379,0.004241,85840.0,85838.0,0.0471]
["bitfinex","BTCUSD",1765830174585,0.004241,85840.0,85839.0,0.0471]
["bitfinex","BTCUSD",1765830175107,0.004241,85840.0,85839.0,0.11913]
["bitfinex","BTCUSD",1765830175520,0.004241,85840.0,85839.0,0.14242943]
["bitfinex","BTCUSD",1765830176161,0.004241,85840.0,85839.0,0.14342943]
["bitfinex","BTCUSD",1765830176566,0.04124009,85855.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765830176772,0.06216741,85865.0,85858.0,0.23294219]
["bitfinex","BTCUSD",1765830177000,0.00161287,85865.0,85863.0,0.2329292]
["bitfinex","BTCUSD",1765830177195,0.00161287,85865.0,85864.0,0.0471]
["bitfinex","BTCUSD",1765830177461,0.00161287,85865.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765830177462,0.24458778,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765830177706,0.24458778,85859.0,85851.0,0.23295957]
["bitfinex","BTCUSD",1765830177707,0.01164835,85849.0,85843.0,0.07203]
["bitfinex","BTCUSD",1765830177909,0.24461062,85851.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765830178113,0.01164768,85854.0,85851.0,0.0471]
["bitfinex","BTCUSD",1765830178336,0.24460181,85854.0,85853.0,0.0471]
["bitfinex","BTCUSD",1765830178537,0.23296718,85849.0,85848.0,0.07203]
["bitfinex","BTCUSD",1765830178912,0.01164849,85848.0,85845.0,0.0481289]
["bitfinex","BTCUSD",1765830179170,0.00161287,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765830179386,0.00161287,85859.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765830179556,0.23294785,85857.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765830179787,0.23295147,85855.0,85854.0,0.07203]
["bitfinex","BTCUSD",1765830180064,0.23294608,85857.0,85854.0,0.13077768]
["bitfinex","BTCUSD",1765830180264,0.24458989,85858.0,85856.0,0.0471]
["bitfinex","BTCUSD",1765830180470,0.00161287,85859.0,85857.0,0.0471]
["bitfinex","BTCUSD",1765830180622,0.5,85870.0,85869.0,0.23291292]
["bitfinex","BTCUSD",1765830180833,0.5,85870.0,85869.0,0.38852292]
["bitfinex","BTCUSD",1765830181216,0.5,85870.0,85869.0,0.72924131]
["bitfinex","BTCUSD",1765830181695,0.5107089,85870.0,85869.0,0.72924131]
["bitfinex","BTCUSD",1765830182329,0.0107089,85870.0,85869.0,0.72924131]
["bitfinex","BTCUSD",1765830182545,0.0116432,85887.0,85875.0,0.23289665]
["bitfinex","BTCUSD",1765830182838,0.0107089,85889.0,85875.0,0.27929665]
["bitfinex","BTCUSD",1765830183053,0.0107089,85893.0,85875.0,0.69436504]
["bitfinex","BTCUSD",1765830183261,0.0107089,85901.0,85875.0,0.69436504]
["bitfinex","BTCUSD",1765830183710,0.0107089,85903.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765830183856,0.0111089,85905.0,85897.0,0.372107]
["bitfinex","BTCUSD",1765830184069,0.0004,85905.0,85897.0,0.372107]
["bitfinex","BTCUSD",1765830184300,0.0004,85905.0,85897.0,0.71282539]
["bitfinex","BTCUSD",1765830185023,0.0004,85905.0,85897.0,0.662807]
["bitfinex","BTCUSD",1765830185603,0.0004,85905.0,85897.0,0.666807]
["bitfinex","BTCUSD",1765830185802,0.0004,85905.0,85897.0,0.662807]
["bitfinex","BTCUSD",1765830186150,0.0004,85905.0,85897.0,0.14327]
["bitfinex","BTCUSD",1765830186151,0.23282755,85901.0,85897.0,0.14327]
["bitfinex","BTCUSD",1765830186362,0.0107089,85900.0,85897.0,0.14327]
["bitfinex","BTCUSD",1765830186576,0.0107089,85903.0,85897.0,0.14327]
["bitfinex","BTCUSD",1765830186781,0.0004,85905.0,85897.0,0.14627]
["bitfinex","BTCUSD",1765830187204,0.0004,85905.0,85897.0,0.14327]
["bitfinex","BTCUSD",1765830187406,0.00735258,85908.0,85907.0,0.0464]
["bitfinex","BTCUSD",1765830187734,0.00735258,85908.0,85897.0,0.25535429]
["bitfinex","BTCUSD",1765830187735,0.23283296,85899.0,85897.0,0.01952]
["bitfinex","BTCUSD",1765830187950,0.01164103,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765830188156,0.01164076,85905.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765830188362,0.01164076,85905.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765830188565,0.01164076,85905.0,85897.0,0.03116185]
["bitfinex","BTCUSD",1765830188566,0.01164144,85900.0,85897.0,0.01952]
["bitfinex","BTCUSD",1765830188772,0.24447337,85900.0,85897.0,0.01852]
["bitfinex","BTCUSD",1765830188976,0.01164225,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765830189281,0.01164266,85891.0,85888.0,0.01852]
["bitfinex","BTCUSD",1765830189469,0.01164361,85884.0,85879.0,0.2907]
["bitfinex","BTCUSD",1765830189685,0.01164388,85882.0,85879.0,0.01852]
["bitfinex","BTCUSD",1765830189890,0.01164415,85880.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765830190100,0.2445345,85878.0,85874.0,0.24454317]
["bitfinex","BTCUSD",1765830190312,0.24454454,85875.0,85872.0,0.03561]
["bitfinex","BTCUSD",1765830190519,0.23291021,85870.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765830190749,0.0132577,85875.0,85873.0,0.03561]
["bitfinex","BTCUSD",1765830190750,0.00161287,85875.0,85873.0,0.03561]
["bitfinex","BTCUSD",1765830190958,0.23291021,85870.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1765830191159,0.01164523,85872.0,85868.0,0.24456109]
["bitfinex","BTCUSD",1765830191368,0.23290778,85871.0,85868.0,0.24456109]
["bitfinex","BTCUSD",1765830191583,0.01164523,85872.0,85870.0,0.23290972]
["bitfinex","BTCUSD",1765830191791,0.24451219,85886.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765830192013,0.24451219,85886.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765830192014,0.24453041,85879.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765830192223,0.01164388,85882.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765830192437,0.24452768,85880.0,85877.0,0.24453369]
["bitfinex","BTCUSD",1765830192642,0.24451721,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765830192852,0.24452072,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765830193086,0.23287531,85883.0,85880.0,0.24452692]
["bitfinex","BTCUSD",1765830193291,0.01164415,85880.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765830193499,0.01164523,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765830193702,0.01164591,85867.0,85864.0,0.28018248]
["bitfinex","BTCUSD",1765830193920,0.23292236,85866.0,85864.0,0.03561]
["bitfinex","BTCUSD",1765830194138,0.24457665,85863.0,85859.0,0.26396683]
["bitfinex","BTCUSD",1765830194340,0.23292236,85866.0,85859.0,0.26396683]
["bitfinex","BTCUSD",1765830194341,0.01164605,85866.0,85862.0,0.24457627]
["bitfinex","BTCUSD",1765830194563,0.01164605,85866.0,85863.0,0.2445755]
["bitfinex","BTCUSD",1765830194734,0.24456453,85867.0,85864.0,0.23292557]
["bitfinex","BTCUSD",1765830194939,0.01164591,85867.0,85864.0,0.24457189]
["bitfinex","BTCUSD",1765830195144,0.01164564,85869.0,85864.0,0.01464632]
["bitfinex","BTCUSD",1765830195296,0.01164578,85868.0,85865.0,0.24456995]
["bitfinex","BTCUSD",1765830195711,0.01164578,85868.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765830195712,0.01164591,85867.0,85863.0,0.002]
["bitfinex","BTCUSD",1765830195922,0.24456749,85866.0,85864.0,0.001]
["bitfinex","BTCUSD",1765830196375,0.23292648,85864.0,85863.0,0.002]
["bitfinex","BTCUSD",1765830196825,0.00161287,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765830197219,0.01164632,85864.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765830197447,0.01325892,85866.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765830197656,0.01164632,85864.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765830197822,0.01164632,85864.0,85861.0,0.23293406]
["bitfinex","BTCUSD",1765830198039,0.01164632,85864.0,85860.0,0.24458257]
["bitfinex","BTCUSD",1765830198040,0.06146902,85872.0,85870.0,0.23290959]
["bitfinex","BTCUSD",1765830198250,0.25,85870.0,85863.0,0.24457521]
["bitfinex","BTCUSD",1765830198387,0.24455856,85869.0,85866.0,0.23292095]
["bitfinex","BTCUSD",1765830198591,0.01164564,85869.0,85866.0,0.244567]
["bitfinex","BTCUSD",1765830199045,0.01164551,85870.0,85867.0,0.2445636]
["bitfinex","BTCUSD",1765830199277,0.07311453,85870.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765830199496,0.07311453,85870.0,85862.0,0.07435]
["bitfinex","BTCUSD",1765830199497,0.01164618,85865.0,85860.0,0.24458199]
["bitfinex","BTCUSD",1765830199695,0.23291885,85867.0,85863.0,0.23292837]
["bitfinex","BTCUSD",1765830199848,0.01071001,85866.0,85864.0,0.23292622]
["bitfinex","BTCUSD",1765830200051,0.02235579,85868.0,85864.0,0.23292424]
["bitfinex","BTCUSD",1765830200260,0.01071001,85868.0,85866.0,0.23292073]
["bitfinex","BTCUSD",1765830200436,0.01071001,85868.0,85867.0,0.07069183]
["bitfinex","BTCUSD",1765830200650,0.01071001,85873.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765830200948,0.01164293,85889.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765830200949,0.01071001,85874.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765830201269,0.27883,85890.0,85872.0,0.25142478]
["bitfinex","BTCUSD",1765830201270,0.01164212,85895.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765830201477,0.2328614,85888.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765830201637,0.24450447,85888.0,85885.0,0.23286921]
["bitfinex","BTCUSD",1765830201843,0.24450179,85889.0,85886.0,0.23286663]
["bitfinex","BTCUSD",1765830202065,0.01164266,85891.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765830202449,0.01164266,85891.0,85883.0,0.01852]
["bitfinex","BTCUSD",1765830202690,0.24450525,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765830202888,0.01164307,85888.0,85885.0,0.24451221]
["bitfinex","BTCUSD",1765830203134,0.24450272,85889.0,85886.0,0.23386654]
["bitfinex","BTCUSD",1765830203313,0.24449706,85891.0,85887.0,0.24450461]
["bitfinex","BTCUSD",1765830203518,0.24449406,85892.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765830203693,0.23285399,85891.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765830203891,0.01164293,85889.0,85886.0,0.001]
["bitfinex","BTCUSD",1765830204123,0.23286953,85885.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765830204428,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830204675,0.0116451,85873.0,85872.0,0.01852]
["bitfinex","BTCUSD",1765830205060,0.23291835,85867.0,85864.0,0.01852]
["bitfinex","BTCUSD",1765830205260,0.24456426,85867.0,85864.0,0.01852]
["bitfinex","BTCUSD",1765830205454,0.23292359,85866.0,85864.0,0.01852]
["bitfinex","BTCUSD",1765830205596,0.24456508,85867.0,85864.0,0.01852]
["bitfinex","BTCUSD",1765830205802,0.25,85880.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830205803,0.00161287,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830206068,0.00099999,85910.0,85864.0,0.01852]
["bitfinex","BTCUSD",1765830206069,0.01164374,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765830206274,0.23288887,85878.0,85874.0,0.23289755]
["bitfinex","BTCUSD",1765830206474,0.24453603,85877.0,85874.0,0.24454412]
["bitfinex","BTCUSD",1765830206646,0.01164388,85882.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765830206822,0.24453215,85879.0,85875.0,0.08599483]
["bitfinex","BTCUSD",1765830207019,0.24453215,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765830207226,0.24453215,85879.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765830207227,0.01164483,85875.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765830207431,0.23289334,85877.0,85874.0,0.001]
["bitfinex","BTCUSD",1765830207652,0.01164442,85878.0,85874.0,0.01264496]
["bitfinex","BTCUSD",1765830207851,0.24453606,85877.0,85874.0,0.01264496]
["bitfinex","BTCUSD",1765830208172,0.2328838,85880.0,85877.0,0.0464]
["bitfinex","BTCUSD",1765830208383,0.24452282,85882.0,85879.0,0.24452995]
["bitfinex","BTCUSD",1765830208584,0.01164401,85881.0,85877.0,0.0464]
["bitfinex","BTCUSD",1765830208761,0.01164401,85881.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1765830208762,0.23288309,85880.0,85876.0,0.28014677]
["bitfinex","BTCUSD",1765830208968,0.01164415,85880.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765830209170,0.01164415,85880.0,85878.0,0.23288799]
["bitfinex","BTCUSD",1765830209369,0.23289122,85877.0,85876.0,0.03561]
["bitfinex","BTCUSD",1765830209544,0.24453578,85877.0,85874.0,0.002]
["bitfinex","BTCUSD",1765830209747,0.23289665,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1765830209945,0.23289443,85876.0,85874.0,0.002]
["bitfinex","BTCUSD",1765830210159,0.3972378,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1765830210358,0.34887665,85875.0,85874.0,0.002]
["bitfinex","BTCUSD",1765830210558,0.01164781,85853.0,85847.0,0.03561]
["bitfinex","BTCUSD",1765830210763,0.01164781,85853.0,85847.0,0.26858142]
["bitfinex","BTCUSD",1765830210764,0.23296754,85849.0,85847.0,0.26858142]
["bitfinex","BTCUSD",1765830210958,0.244613,85850.0,85847.0,0.26858142]
["bitfinex","BTCUSD",1765830211162,0.2329699,85848.0,85846.0,0.01852]
["bitfinex","BTCUSD",1765830211372,0.23297261,85847.0,85846.0,0.01852]
["bitfinex","BTCUSD",1765830212512,0.0116474,85856.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765830212711,0.01164822,85850.0,85847.0,0.03482]
["bitfinex","BTCUSD",1765830212891,0.01164822,85850.0,85847.0,0.04646863]
["bitfinex","BTCUSD",1765830213099,0.23296215,85851.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1765830213305,0.01164795,85852.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1765830213306,0.24460711,85852.0,85849.0,0.23296718]
["bitfinex","BTCUSD",1765830213503,0.23296271,85851.0,85848.0,0.24461827]
["bitfinex","BTCUSD",1765830213863,0.24459966,85855.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765830213990,0.24460449,85853.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765830214183,0.23296428,85851.0,85848.0,0.24661786]
["bitfinex","BTCUSD",1765830214405,0.01164781,85853.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765830214605,0.24458801,85859.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765830214808,0.24458801,85859.0,85853.0,0.24460402]
["bitfinex","BTCUSD",1765830214809,0.01164727,85857.0,85853.0,0.24460402]
["bitfinex","BTCUSD",1765830215045,0.0116474,85856.0,85853.0,0.24460144]
["bitfinex","BTCUSD",1765830215368,0.23294842,85856.0,85853.0,0.24460144]
["bitfinex","BTCUSD",1765830215512,0.24459277,85857.0,85854.0,0.24460104]
["bitfinex","BTCUSD",1765830215720,0.24458872,85859.0,85856.0,0.23294549]
["bitfinex","BTCUSD",1765830215941,0.01164713,85858.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765830216145,0.23293303,85862.0,85859.0,0.24458672]
["bitfinex","BTCUSD",1765830216363,0.00199998,85900.0,85854.0,0.06984]
["bitfinex","BTCUSD",1765830216364,0.23294372,85858.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765830216533,0.23294372,85858.0,85854.0,0.24460012]
["bitfinex","BTCUSD",1765830216749,0.01164646,85863.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765830216920,0.00161287,85865.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765830217138,0.23290244,85873.0,85870.0,0.24455555]
["bitfinex","BTCUSD",1765830217342,0.5,85880.0,85870.0,0.24455555]
["bitfinex","BTCUSD",1765830217343,0.01164456,85877.0,85872.0,0.24454932]
["bitfinex","BTCUSD",1765830217542,0.24452756,85880.0,85876.0,0.04646469]
["bitfinex","BTCUSD",1765830217747,0.01164361,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765830218252,0.24452693,85881.0,85878.0,0.24453293]
["bitfinex","BTCUSD",1765830218675,0.01164401,85881.0,85878.0,0.24453293]
["bitfinex","BTCUSD",1765830218881,0.01164361,85884.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765830219139,0.24452029,85883.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765830219532,0.24452029,85883.0,85879.0,0.24452757]
["bitfinex","BTCUSD",1765830219938,0.24452029,85883.0,85880.0,0.001]
["bitfinex","BTCUSD",1765830220166,0.01164361,85884.0,85881.0,0.23288032]
["bitfinex","BTCUSD",1765830220309,0.23286185,85888.0,85885.0,0.24451044]
["bitfinex","BTCUSD",1765830220694,0.232865,85887.0,85884.0,0.24451556]
["bitfinex","BTCUSD",1765830220886,0.01164347,85885.0,85879.0,0.01264429]
["bitfinex","BTCUSD",1765830221117,0.01164334,85886.0,85883.0,0.23287241]
["bitfinex","BTCUSD",1765830221254,0.2445074,85887.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765830221463,0.01164347,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765830221662,0.01164293,85889.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765830221868,0.23286395,85888.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765830222199,0.23284329,85895.0,85892.0,0.23284817]
["bitfinex","BTCUSD",1765830222389,0.01164212,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765830222602,0.01164293,85889.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830222769,0.24450813,85887.0,85884.0,0.23287148]
["bitfinex","BTCUSD",1765830223204,0.02883,85889.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765830223550,0.23288038,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830223762,0.23288038,85881.0,85880.0,0.02052]
["bitfinex","BTCUSD",1765830223971,0.23288038,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830224154,0.23449325,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830224502,0.28188325,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830224808,0.23449325,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830225009,0.00161287,85881.0,85880.0,0.25140309]
["bitfinex","BTCUSD",1765830225810,0.00161287,85881.0,85880.0,0.25540309]
["bitfinex","BTCUSD",1765830226009,0.01164266,85891.0,85887.0,0.23286387]
["bitfinex","BTCUSD",1765830226220,0.01164266,85891.0,85880.0,0.02252]
["bitfinex","BTCUSD",1765830226221,0.23288038,85881.0,85880.0,0.02252]
["bitfinex","BTCUSD",1765830226563,0.23288038,85881.0,85880.0,0.01952]
["bitfinex","BTCUSD",1765830226775,0.23288038,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830226995,0.23288038,85881.0,85880.0,0.01952]
["bitfinex","BTCUSD",1765830227171,0.23288038,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830227376,0.01164374,85883.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830227574,0.23288038,85881.0,85880.0,0.02052]
["bitfinex","BTCUSD",1765830227903,0.23288038,85881.0,85880.0,0.01852]
["bitfinex","BTCUSD",1765830228542,0.23290838,85871.0,85869.0,0.03482]
["bitfinex","BTCUSD",1765830228742,0.26164686,85860.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765830228949,0.24458671,85860.0,85858.0,0.01852]
["bitfinex","BTCUSD",1765830229178,0.24458146,85861.0,85858.0,0.2514626]
["bitfinex","BTCUSD",1765830229380,0.01164646,85863.0,85858.0,0.2514626]
["bitfinex","BTCUSD",1765830229381,0.24458365,85863.0,85858.0,0.26310973]
["bitfinex","BTCUSD",1765830229588,0.24458365,85863.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765830229773,0.23293496,85861.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765830230017,0.01164618,85865.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765830230220,0.24457028,85865.0,85861.0,0.24458095]
["bitfinex","BTCUSD",1765830230428,0.24456096,85869.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765830230633,0.01164591,85867.0,85864.0,0.03482]
["bitfinex","BTCUSD",1765830231040,0.23292248,85866.0,85864.0,0.03482]
["bitfinex","BTCUSD",1765830231235,0.54047551,85870.0,85864.0,0.03482]
["bitfinex","BTCUSD",1765830231356,0.23292377,85865.0,85864.0,0.03482]
["bitfinex","BTCUSD",1765830231777,0.01164646,85863.0,85860.0,0.24458299]
["bitfinex","BTCUSD",1765830231997,0.24457567,85863.0,85859.0,0.24458434]
["bitfinex","BTCUSD",1765830232401,0.01164646,85863.0,85861.0,0.002]
["bitfinex","BTCUSD",1765830232714,0.01164591,85867.0,85863.0,0.23292655]
["bitfinex","BTCUSD",1765830232944,0.24457154,85865.0,85860.0,0.01664686]
["bitfinex","BTCUSD",1765830233094,0.01164618,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765830233300,0.24457037,85865.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765830233479,0.01164618,85865.0,85863.0,0.23292877]
["bitfinex","BTCUSD",1765830233687,0.01164618,85865.0,85862.0,0.24457785]
["bitfinex","BTCUSD",1765830234204,0.01164632,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765830234419,0.01164632,85864.0,85858.0,0.01852]
["bitfinex","BTCUSD",1765830234420,0.01164659,85862.0,85861.0,0.001]
["bitfinex","BTCUSD",1765830234889,0.01164659,85862.0,85860.0,0.001]
["bitfinex","BTCUSD",1765830234890,0.23293462,85861.0,85860.0,0.001]
["bitfinex","BTCUSD",1765830235083,0.28032462,85861.0,85860.0,0.001]
["bitfinex","BTCUSD",1765830235225,0.23293462,85861.0,85860.0,0.001]
["bitfinex","BTCUSD",1765830235424,0.28032462,85861.0,85860.0,0.001]
["bitfinex","BTCUSD",1765830235624,0.28032462,85861.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830235625,0.23296175,85851.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830236148,0.24460378,85854.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830236351,0.01164768,85854.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830236686,0.01164781,85853.0,85850.0,0.10000822]
["bitfinex","BTCUSD",1765830236886,0.23296141,85852.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830237022,0.23296175,85851.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830237223,0.23296141,85852.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830237224,0.24460367,85854.0,85851.0,0.24460715]
["bitfinex","BTCUSD",1765830237460,0.23295666,85853.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765830237663,0.23295904,85852.0,85850.0,0.02052]
["bitfinex","BTCUSD",1765830237927,0.01164781,85853.0,85851.0,0.23296002]
["bitfinex","BTCUSD",1765830237928,0.24460429,85853.0,85851.0,0.23296002]
["bitfinex","BTCUSD",1765830238072,0.23295904,85852.0,85850.0,0.03016822]
["bitfinex","BTCUSD",1765830238301,0.23295904,85852.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830238302,0.23296175,85851.0,85850.0,0.01852]
["bitfinex","BTCUSD",1765830238505,0.23296175,85851.0,85836.0,0.04183861]
["bitfinex","BTCUSD",1765830238506,0.0116493,85842.0,85836.0,0.03118701]
["bitfinex","BTCUSD",1765830238706,0.0116489,85845.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765830238904,0.0116489,85845.0,85837.0,0.03016998]
["bitfinex","BTCUSD",1765830238905,0.01164958,85840.0,85837.0,0.03016998]
["bitfinex","BTCUSD",1765830239112,0.24464362,85840.0,85837.0,0.26316885]
["bitfinex","BTCUSD",1765830239469,0.24463566,85842.0,85838.0,0.24464678]
["bitfinex","BTCUSD",1765830239696,0.23299164,85840.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765830239906,0.0116493,85842.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765830240313,0.01164903,85844.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765830240314,0.24463471,85843.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765830240527,0.23298633,85842.0,85839.0,0.24464397]
["bitfinex","BTCUSD",1765830240730,0.27344196,85851.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765830240943,0.01164713,85858.0,85855.0,0.24459582]
["bitfinex","BTCUSD",1765830241165,0.01852,85865.0,85838.0,0.003]
["bitfinex","BTCUSD",1765830241166,0.01164632,85864.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765830241379,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765830241556,0.01164618,85865.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765830241557,0.24457014,85865.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765830241802,0.24457014,85865.0,85861.0,0.23293431]
["bitfinex","BTCUSD",1765830242079,0.01164632,85864.0,85856.0,0.03482]
["bitfinex","BTCUSD",1765830242289,0.23295361,85854.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1765830242503,0.23295361,85854.0,85849.0,0.2812651]
["bitfinex","BTCUSD",1765830242707,0.23295361,85854.0,85849.0,0.03665]
["bitfinex","BTCUSD",1765830243141,0.24458975,85859.0,85849.0,0.03665]
["bitfinex","BTCUSD",1765830243142,0.02883,85861.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1765830243595,0.01164537,85871.0,85867.0,0.24456413]
["bitfinex","BTCUSD",1765830243819,0.24455342,85871.0,85868.0,0.03665]
["bitfinex","BTCUSD",1765830244024,0.24455342,85871.0,85868.0,0.26956559]
["bitfinex","BTCUSD",1765830244025,0.24455295,85871.0,85868.0,0.26956559]
["bitfinex","BTCUSD",1765830244228,0.24455295,85871.0,85868.0,0.03665]
["bitfinex","BTCUSD",1765830244435,0.01164496,85874.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765830244649,0.01164618,85865.0,85862.0,0.2695804]
["bitfinex","BTCUSD",1765830244882,0.24456722,85866.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765830245351,0.24456722,85866.0,85863.0,0.24457414]
["bitfinex","BTCUSD",1765830245615,0.24455968,85869.0,85865.0,0.23292358]
["bitfinex","BTCUSD",1765830246041,0.24454843,85873.0,85869.0,0.23291266]
["bitfinex","BTCUSD",1765830246044,0.00161287,85874.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765830246300,0.00161287,85874.0,85873.0,0.35197207]
["bitfinex","BTCUSD",1765830246528,0.02883,85888.0,85877.0,0.24453315]
["bitfinex","BTCUSD",1765830246529,0.01164374,85883.0,85877.0,0.24453315]
["bitfinex","BTCUSD",1765830246757,0.24453075,85879.0,85877.0,0.02086]
["bitfinex","BTCUSD",1765830246984,0.01164496,85874.0,85871.0,0.03665]
["bitfinex","BTCUSD",1765830247211,0.01164456,85877.0,85871.0,0.04829537]
["bitfinex","BTCUSD",1765830247461,0.01164415,85880.0,85876.0,0.05683469]
["bitfinex","BTCUSD",1765830247684,0.23288916,85878.0,85877.0,0.03665]
["bitfinex","BTCUSD",1765830248326,0.01164551,85870.0,85866.0,0.03665]
["bitfinex","BTCUSD",1765830248546,0.0116451,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830248751,0.01164388,85882.0,85879.0,0.03665]
["bitfinex","BTCUSD",1765830248963,0.25,85890.0,85879.0,0.03665]
["bitfinex","BTCUSD",1765830248964,0.23288017,85883.0,85880.0,0.23288204]
["bitfinex","BTCUSD",1765830249167,0.25,85890.0,85879.0,0.28117872]
["bitfinex","BTCUSD",1765830249168,0.0116432,85887.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765830249371,0.244516,85884.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765830249623,0.01164347,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765830249858,0.01164334,85886.0,85879.0,0.04829429]
["bitfinex","BTCUSD",1765830250080,0.01164347,85885.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765830250295,0.24451039,85886.0,85883.0,0.24451786]
["bitfinex","BTCUSD",1765830250929,0.24451039,85886.0,85882.0,0.24452154]
["bitfinex","BTCUSD",1765830250930,0.23286974,85885.0,85882.0,0.24452154]
["bitfinex","BTCUSD",1765830251162,0.01164117,85902.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765830251375,0.23282881,85901.0,85898.0,0.21188214]
["bitfinex","BTCUSD",1765830251600,0.24446549,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765830251809,0.24446549,85902.0,85897.0,0.31835834]
["bitfinex","BTCUSD",1765830251810,0.0116413,85901.0,85897.0,0.31835834]
["bitfinex","BTCUSD",1765830252226,0.0116409,85904.0,85900.0,0.2780179]
["bitfinex","BTCUSD",1765830252430,0.24445353,85907.0,85904.0,0.04519]
["bitfinex","BTCUSD",1765830252637,0.01164117,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765830252894,0.00161287,85907.0,85906.0,0.06423]
["bitfinex","BTCUSD",1765830253103,0.0004,85917.0,85910.0,0.24444052]
["bitfinex","BTCUSD",1765830253104,0.24443213,85914.0,85910.0,0.24444052]
["bitfinex","BTCUSD",1765830253318,0.01163981,85912.0,85906.0,0.06423]
["bitfinex","BTCUSD",1765830253530,0.01164022,85909.0,85904.0,0.002]
["bitfinex","BTCUSD",1765830253728,0.23280718,85908.0,85904.0,0.23481758]
["bitfinex","BTCUSD",1765830253942,0.23280718,85908.0,85903.0,0.03016103]
["bitfinex","BTCUSD",1765830253943,0.01164049,85907.0,85903.0,0.03016103]
["bitfinex","BTCUSD",1765830254161,0.01164022,85909.0,85903.0,0.33686111]
["bitfinex","BTCUSD",1765830254317,0.5,85920.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765830254525,0.01325241,85914.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765830254866,0.00161287,85914.0,85912.0,0.23279605]
["bitfinex","BTCUSD",1765830255068,0.23278911,85915.0,85913.0,0.04519]
["bitfinex","BTCUSD",1765830255271,0.24442656,85916.0,85914.0,0.04519]
["bitfinex","BTCUSD",1765830255598,0.0004,85917.0,85915.0,0.11907]
["bitfinex","BTCUSD",1765830255948,0.23277645,85920.0,85916.0,0.3634942]
["bitfinex","BTCUSD",1765830256153,0.24441518,85920.0,85917.0,0.28961109]
["bitfinex","BTCUSD",1765830256350,0.24441518,85920.0,85919.0,0.08184]
["bitfinex","BTCUSD",1765830256557,0.0004,85923.0,85921.0,0.23277148]
["bitfinex","BTCUSD",1765830256725,0.0004,85923.0,85922.0,0.04519]
["bitfinex","BTCUSD",1765830256924,0.0004,85923.0,85922.0,0.11907]
["bitfinex","BTCUSD",1765830257384,0.0004,85923.0,85922.0,0.04519]
["bitfinex","BTCUSD",1765830257588,0.0004,85923.0,85922.0,0.35183925]
["bitfinex","BTCUSD",1765830258157,0.0004,85923.0,85922.0,0.04519]
["bitfinex","BTCUSD",1765830258371,0.0004,85923.0,85922.0,0.11907]
["bitfinex","BTCUSD",1765830258792,0.0004,85923.0,85919.0,0.04828886]
["bitfinex","BTCUSD",1765830258793,0.01164063,85906.0,85890.0,0.63598531]
["bitfinex","BTCUSD",1765830259012,0.23282735,85901.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765830259223,0.23282664,85901.0,85897.0,0.23283664]
["bitfinex","BTCUSD",1765830259423,0.23282674,85901.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765830259789,0.23284242,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830259959,0.23283184,85899.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830260260,0.00161287,85901.0,85899.0,0.27801959]
["bitfinex","BTCUSD",1765830260465,0.00161287,85901.0,85899.0,0.28101959]
["bitfinex","BTCUSD",1765830261003,0.01163995,85911.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765830261177,0.01163968,85913.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765830261354,0.01163981,85912.0,85909.0,0.24444432]
["bitfinex","BTCUSD",1765830261553,0.24442943,85915.0,85910.0,0.24443922]
["bitfinex","BTCUSD",1765830261753,0.01325214,85916.0,85911.0,0.244438]
["bitfinex","BTCUSD",1765830261754,0.00161287,85916.0,85911.0,0.244438]
["bitfinex","BTCUSD",1765830261975,0.00161287,85916.0,85914.0,0.23279]
["bitfinex","BTCUSD",1765830262179,0.23280989,85907.0,85904.0,0.01852]
["bitfinex","BTCUSD",1765830262380,0.01164022,85909.0,85904.0,0.01852]
["bitfinex","BTCUSD",1765830262560,0.01163981,85912.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765830262761,0.00161287,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765830262762,0.2460381,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765830262960,0.2460381,85916.0,85915.0,0.04519]
["bitfinex","BTCUSD",1765830262961,0.00161287,85916.0,85915.0,0.04519]
["bitfinex","BTCUSD",1765830263333,0.23439838,85916.0,85915.0,0.04519]
["bitfinex","BTCUSD",1765830263773,0.24441652,85919.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765830263986,0.01163778,85927.0,85921.0,0.23277181]
["bitfinex","BTCUSD",1765830264179,0.24439699,85926.0,85922.0,0.07303]
["bitfinex","BTCUSD",1765830264379,0.24439699,85926.0,85922.0,0.14691]
["bitfinex","BTCUSD",1765830264589,0.24439699,85926.0,85922.0,0.37967925]
["bitfinex","BTCUSD",1765830264816,0.01163778,85927.0,85922.0,0.37967925]
["bitfinex","BTCUSD",1765830265167,0.23275469,85928.0,85922.0,0.37967925]
["bitfinex","BTCUSD",1765830265373,0.0116371,85932.0,85922.0,0.38167925]
["bitfinex","BTCUSD",1765830265579,0.01163724,85931.0,85922.0,0.38167925]
["bitfinex","BTCUSD",1765830265757,0.26163737,85930.0,85922.0,0.38167925]
["bitfinex","BTCUSD",1765830265964,0.25,85930.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830266346,0.01163724,85931.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830266520,0.01163697,85933.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830266659,0.01163724,85931.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830266861,0.0116371,85932.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830267069,0.01163724,85931.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830267276,0.24437969,85932.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830267483,0.01163697,85933.0,85922.0,0.38467925]
["bitfinex","BTCUSD",1765830268219,0.01163751,85929.0,85922.0,0.37967925]
["bitfinex","BTCUSD",1765830268422,0.23316654,85923.0,85922.0,0.02984]
["bitfinex","BTCUSD",1765830268621,0.23316654,85923.0,85922.0,0.03384]
["bitfinex","BTCUSD",1765830268823,0.23477941,85923.0,85922.0,0.006]
["bitfinex","BTCUSD",1765830269035,0.23477941,85923.0,85922.0,0.004]
["bitfinex","BTCUSD",1765830269250,0.23477941,85923.0,85922.0,0.007]
["bitfinex","BTCUSD",1765830269451,0.23477941,85923.0,85922.0,0.003]
["bitfinex","BTCUSD",1765830269750,0.01163914,85917.0,85914.0,0.26294981]
["bitfinex","BTCUSD",1765830270297,0.01163886,85919.0,85916.0,0.04519]
["bitfinex","BTCUSD",1765830270518,0.01163886,85919.0,85916.0,0.28961341]
["bitfinex","BTCUSD",1765830270700,0.24641773,85923.0,85922.0,0.002]
["bitfinex","BTCUSD",1765830270701,0.00201287,85923.0,85922.0,0.002]
["bitfinex","BTCUSD",1765830270956,0.0004,85923.0,85922.0,0.28363925]
["bitfinex","BTCUSD",1765830271271,0.23316654,85923.0,85922.0,0.11671]
["bitfinex","BTCUSD",1765830271806,0.23277482,85920.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765830272160,0.0004,85923.0,85922.0,0.05008]
["bitfinex","BTCUSD",1765830272394,0.23316654,85923.0,85922.0,0.05108]
["bitfinex","BTCUSD",1765830272596,0.23316654,85923.0,85922.0,0.003]
["bitfinex","BTCUSD",1765830273044,0.0004,85923.0,85922.0,0.12472]
["bitfinex","BTCUSD",1765830273252,0.0004,85923.0,85922.0,0.35648925]
["bitfinex","BTCUSD",1765830273634,0.0004,85923.0,85922.0,0.35448925]
["bitfinex","BTCUSD",1765830274321,0.0004,85923.0,85922.0,0.12172]
["bitfinex","BTCUSD",1765830274531,0.0004,85923.0,85922.0,0.35748925]
["bitfinex","BTCUSD",1765830275291,0.0004,85923.0,85922.0,0.35648925]
["bitfinex","BTCUSD",1765830275490,0.0004,85923.0,85922.0,0.35848925]
["bitfinex","BTCUSD",1765830275694,0.0004,85923.0,85922.0,0.35648925]
["bitfinex","BTCUSD",1765830276069,0.0004,85923.0,85922.0,0.35072925]
["bitfinex","BTCUSD",1765830276691,0.0004,85923.0,85922.0,0.34872925]
["bitfinex","BTCUSD",1765830277139,0.0004,85923.0,85922.0,0.35072925]
["bitfinex","BTCUSD",1765830277363,0.0004,85923.0,85922.0,0.34872925]
["bitfinex","BTCUSD",1765830277536,0.0004,85923.0,85922.0,0.34672925]
["bitfinex","BTCUSD",1765830277832,0.0004,85923.0,85922.0,0.35372925]
["bitfinex","BTCUSD",1765830279959,0.0004,85923.0,85922.0,0.34972925]
["bitfinex","BTCUSD",1765830280154,0.0004,85923.0,85922.0,0.69044764]
["bitfinex","BTCUSD",1765830280356,0.0004,85923.0,85922.0,0.69544764]
["bitfinex","BTCUSD",1765830280557,0.0004,85923.0,85922.0,0.68744764]
["bitfinex","BTCUSD",1765830280936,0.0004,85923.0,85922.0,0.69644764]
["bitfinex","BTCUSD",1765830281147,0.0004,85923.0,85922.0,0.69044764]
["bitfinex","BTCUSD",1765830281348,0.0004,85936.0,85935.0,0.23273404]
["bitfinex","BTCUSD",1765830281554,0.0004,85936.0,85935.0,0.66837243]
["bitfinex","BTCUSD",1765830281888,0.0004,85936.0,85935.0,0.74201243]
["bitfinex","BTCUSD",1765830282298,0.00985677,85941.0,85940.0,0.57343889]
["bitfinex","BTCUSD",1765830282505,0.00985677,85941.0,85940.0,0.62151889]
["bitfinex","BTCUSD",1765830282707,0.00985677,85941.0,85940.0,0.69515889]
["bitfinex","BTCUSD",1765830283470,0.00985677,85941.0,85940.0,0.70115889]
["bitfinex","BTCUSD",1765830283894,0.00985677,85941.0,85940.0,0.69515889]
["bitfinex","BTCUSD",1765830284112,0.00985677,85941.0,85940.0,0.70115889]
["bitfinex","BTCUSD",1765830284313,0.0004,85966.0,85940.0,0.70115889]
["bitfinex","BTCUSD",1765830284314,0.0004,85966.0,85964.0,0.57337392]
["bitfinex","BTCUSD",1765830284471,0.0004,85966.0,85965.0,0.43990367]
["bitfinex","BTCUSD",1765830284676,0.0004,85966.0,85965.0,0.50875839]
["bitfinex","BTCUSD",1765830285629,0.0004,85966.0,85965.0,0.51275839]
["bitfinex","BTCUSD",1765830286837,0.0004,85966.0,85965.0,0.44026]
["bitfinex","BTCUSD",1765830287037,0.0004,85966.0,85965.0,0.45874]
["bitfinex","BTCUSD",1765830287250,0.0004,85966.0,85965.0,0.46274]
["bitfinex","BTCUSD",1765830287474,0.0004,85966.0,85965.0,0.46774]
["bitfinex","BTCUSD",1765830287679,0.0004,85966.0,85965.0,0.46374]
["bitfinex","BTCUSD",1765830288008,0.0004,85966.0,85965.0,0.17204]
["bitfinex","BTCUSD",1765830288230,0.00201287,85966.0,85965.0,0.02748]
["bitfinex","BTCUSD",1765830288442,0.00201287,85966.0,85965.0,0.02348]
["bitfinex","BTCUSD",1765830288865,0.00201287,85966.0,85965.0,0.1482]
["bitfinex","BTCUSD",1765830289783,0.00201287,85966.0,85965.0,0.02648]
["bitfinex","BTCUSD",1765830289997,0.00201287,85966.0,85965.0,0.02148]
["bitfinex","BTCUSD",1765830290201,0.23466298,85966.0,85965.0,0.003]
["bitfinex","BTCUSD",1765830290407,0.23466298,85966.0,85965.0,0.008]
["bitfinex","BTCUSD",1765830290610,0.23466298,85966.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765830290611,0.24429662,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765830290819,0.04925733,85962.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765830291000,0.01163291,85963.0,85960.0,0.24429962]
["bitfinex","BTCUSD",1765830291224,0.01163331,85960.0,85956.0,0.24431]
["bitfinex","BTCUSD",1765830291434,0.23267176,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765830291767,0.24430005,85960.0,85957.0,0.24430814]
["bitfinex","BTCUSD",1765830291979,0.23268259,85954.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830292188,0.23267989,85955.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830292397,0.23268259,85954.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830292599,0.23267989,85955.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830293004,0.23268259,85954.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830293427,0.2443056,85958.0,85954.0,0.24431671]
["bitfinex","BTCUSD",1765830293612,0.01163318,85961.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765830293847,0.01163331,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765830294058,0.24429994,85960.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765830294281,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765830294482,0.01163385,85956.0,85953.0,0.032]
["bitfinex","BTCUSD",1765830294686,0.23267989,85955.0,85954.0,0.03649]
["bitfinex","BTCUSD",1765830294836,0.01163385,85956.0,85954.0,0.03649]
["bitfinex","BTCUSD",1765830295111,0.01163385,85956.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830295112,0.23267989,85955.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830295409,0.39875374,85954.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830295563,0.75984374,85954.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830295968,0.64351259,85954.0,85953.0,0.03]
["bitfinex","BTCUSD",1765830296222,0.70165238,85954.0,85953.0,0.031]
["bitfinex","BTCUSD",1765830296424,0.70165238,85954.0,85953.0,0.01432914]
["bitfinex","BTCUSD",1765830296716,0.70165238,85954.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765830296717,0.23277467,85920.0,85919.0,0.01848]
["bitfinex","BTCUSD",1765830297351,0.01163805,85925.0,85919.0,0.01848]
["bitfinex","BTCUSD",1765830297564,0.75606327,85955.0,85919.0,0.01848]
["bitfinex","BTCUSD",1765830297565,1.0,85982.0,85972.0,0.05594]
["bitfinex","BTCUSD",1765830297768,1.0,85983.0,85982.0,0.34071839]
["bitfinex","BTCUSD",1765830297987,1.0,85983.0,85982.0,0.36868839]
["bitfinex","BTCUSD",1765830298210,0.0004,85989.0,85983.0,0.5733225]
["bitfinex","BTCUSD",1765830298435,0.0004,85989.0,85983.0,0.6292625]
["bitfinex","BTCUSD",1765830299107,0.0004,85989.0,85983.0,0.52330411]
["bitfinex","BTCUSD",1765830299307,0.0004,85989.0,85983.0,0.57924411]
["bitfinex","BTCUSD",1765830299532,0.0004,85989.0,85983.0,0.52330411]
["bitfinex","BTCUSD",1765830300371,0.0004,85989.0,85983.0,0.52730411]
["bitfinex","BTCUSD",1765830300585,0.0004,85989.0,85983.0,0.23660411]
["bitfinex","BTCUSD",1765830301198,0.0004,85989.0,85983.0,0.29554411]
["bitfinex","BTCUSD",1765830301553,0.0004,85989.0,85983.0,0.6362625]
["bitfinex","BTCUSD",1765830302294,0.0004,85989.0,85983.0,0.26757411]
["bitfinex","BTCUSD",1765830302559,0.0004,85989.0,85983.0,0.25512411]
["bitfinex","BTCUSD",1765830302742,0.0004,85989.0,85983.0,0.28309411]
["bitfinex","BTCUSD",1765830303099,0.0004,85989.0,85983.0,0.25612411]
["bitfinex","BTCUSD",1765830303294,0.0004,85989.0,85983.0,0.01852]
["bitfinex","BTCUSD",1765830303295,0.24422716,85986.0,85983.0,0.01852]
["bitfinex","BTCUSD",1765830303498,0.24425018,85978.0,85974.0,0.24425918]
["bitfinex","BTCUSD",1765830303739,0.00161287,85978.0,85976.0,0.23262144]
["bitfinex","BTCUSD",1765830303949,0.00161287,85978.0,85976.0,0.23262244]
["bitfinex","BTCUSD",1765830305127,0.01203007,85984.0,85975.0,0.24425406]
["bitfinex","BTCUSD",1765830305128,0.0004,85984.0,85983.0,0.23260411]
["bitfinex","BTCUSD",1765830305317,0.0004,85984.0,85983.0,0.26057411]
["bitfinex","BTCUSD",1765830305599,0.0004,85984.0,85983.0,0.23260411]
["bitfinex","BTCUSD",1765830306433,0.0004,85984.0,85983.0,0.23360411]
["bitfinex","BTCUSD",1765830306837,0.0004,85984.0,85983.0,0.23560411]
["bitfinex","BTCUSD",1765830307819,0.0004,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765830309636,0.0004,85984.0,85982.0,0.23260527]
["bitfinex","BTCUSD",1765830309824,0.0004,85984.0,85983.0,0.001]
["bitfinex","BTCUSD",1765830310048,0.0004,85984.0,85983.0,0.002]
["bitfinex","BTCUSD",1765830311300,0.0004,85984.0,85983.0,0.001]
["bitfinex","BTCUSD",1765830311473,0.0004,85984.0,85983.0,0.02897]
["bitfinex","BTCUSD",1765830311935,0.0004,85984.0,85983.0,0.05694]
["bitfinex","BTCUSD",1765830312212,0.0004,85984.0,85983.0,0.07920041]
["bitfinex","BTCUSD",1765830312599,0.0004,85984.0,85983.0,0.08120041]
["bitfinex","BTCUSD",1765830312757,0.0004,85984.0,85983.0,0.08020041]
["bitfinex","BTCUSD",1765830312956,0.0004,85984.0,85983.0,0.31280452]
["bitfinex","BTCUSD",1765830313156,0.0004,85984.0,85983.0,0.29454411]
["bitfinex","BTCUSD",1765830314050,0.0004,85984.0,85983.0,0.58024411]
["bitfinex","BTCUSD",1765830314254,0.0004,85984.0,85983.0,0.6332625]
["bitfinex","BTCUSD",1765830314976,0.0004,85984.0,85983.0,0.6362625]
["bitfinex","BTCUSD",1765830315402,0.0004,85984.0,85983.0,0.6332625]
["bitfinex","BTCUSD",1765830315617,0.0004,85984.0,85983.0,0.6062925]
["bitfinex","BTCUSD",1765830315816,0.0004,85984.0,85983.0,0.6403325]
["bitfinex","BTCUSD",1765830316793,0.00025603,85984.0,85983.0,0.6403325]
["bitfinex","BTCUSD",1765830318804,0.34704744,85984.0,85983.0,0.011]
["bitfinex","BTCUSD",1765830319018,0.34866031,85984.0,85983.0,0.011]
["bitfinex","BTCUSD",1765830319247,0.23447031,85984.0,85983.0,0.011]
["bitfinex","BTCUSD",1765830319705,0.23447031,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830319953,0.23447031,85984.0,85983.0,0.008]
["bitfinex","BTCUSD",1765830320392,0.23447031,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765830320664,0.23447031,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830321245,0.0018689,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830321647,0.23447031,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830322240,0.34866031,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830322823,0.4068001,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830323022,0.34866031,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830323228,0.23263658,85971.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830323433,0.23265282,85965.0,85964.0,0.01852]
["bitfinex","BTCUSD",1765830324462,0.01163223,85968.0,85964.0,0.01852]
["bitfinex","BTCUSD",1765830324658,0.23265282,85965.0,85964.0,0.01852]
["bitfinex","BTCUSD",1765830325204,0.23265282,85965.0,85964.0,0.02052]
["bitfinex","BTCUSD",1765830325428,0.23265159,85966.0,85964.0,0.02052]
["bitfinex","BTCUSD",1765830325828,0.23265282,85965.0,85964.0,0.02052]
["bitfinex","BTCUSD",1765830326238,0.01163237,85967.0,85964.0,0.02352]
["bitfinex","BTCUSD",1765830326374,0.24427742,85968.0,85965.0,0.23265279]
["bitfinex","BTCUSD",1765830326574,0.01163223,85968.0,85965.0,0.24428543]
["bitfinex","BTCUSD",1765830326777,0.24426371,85973.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765830327159,0.01163155,85973.0,85970.0,0.23263885]
["bitfinex","BTCUSD",1765830327490,0.01163209,85969.0,85964.0,0.02052]
["bitfinex","BTCUSD",1765830327733,0.04664,85965.0,85964.0,0.02052]
["bitfinex","BTCUSD",1765830327916,0.04664,85965.0,85964.0,0.005]
["bitfinex","BTCUSD",1765830327917,0.33443006,85965.0,85964.0,0.005]
["bitfinex","BTCUSD",1765830328095,0.33443006,85965.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830328096,0.23266364,85961.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830328293,0.01163426,85953.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765830328475,0.23269071,85951.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765830329547,0.03605,85955.0,85952.0,0.23268751]
["bitfinex","BTCUSD",1765830329548,0.28036645,85955.0,85952.0,0.23268751]
["bitfinex","BTCUSD",1765830329749,0.23268296,85954.0,85951.0,0.24432451]
["bitfinex","BTCUSD",1765830329950,0.24431708,85954.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765830330152,0.24431708,85954.0,85950.0,0.00299999]
["bitfinex","BTCUSD",1765830330355,0.23269071,85951.0,85950.0,0.00299999]
["bitfinex","BTCUSD",1765830330553,0.01163304,85962.0,85950.0,0.00399998]
["bitfinex","BTCUSD",1765830330759,0.24431656,85955.0,85952.0,0.23268718]
["bitfinex","BTCUSD",1765830331138,0.24431656,85955.0,85952.0,0.24432158]
["bitfinex","BTCUSD",1765830331139,0.01163399,85955.0,85952.0,0.24432158]
["bitfinex","BTCUSD",1765830331342,0.23266901,85960.0,85952.0,0.2443197]
["bitfinex","BTCUSD",1765830331538,0.06146902,85991.0,85950.0,0.00399998]
["bitfinex","BTCUSD",1765830331539,0.25,85970.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765830331860,0.01163155,85973.0,85968.0,0.24427645]
["bitfinex","BTCUSD",1765830332193,0.01163182,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765830332402,0.01163128,85975.0,85960.0,0.95934511]
["bitfinex","BTCUSD",1765830332403,0.01163061,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765830332592,0.0004,85989.0,85972.0,0.02804]
["bitfinex","BTCUSD",1765830332593,0.01163088,85978.0,85972.0,0.02804]
["bitfinex","BTCUSD",1765830332881,0.23263658,85971.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830333240,0.24426272,85973.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830333446,0.23263658,85971.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830334280,0.23263457,85972.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830335086,0.23263457,85972.0,85936.0,0.03118701]
["bitfinex","BTCUSD",1765830335087,0.27859658,85971.0,85936.0,0.03118701]
["bitfinex","BTCUSD",1765830335287,0.01163412,85954.0,85952.0,0.01852]
["bitfinex","BTCUSD",1765830335486,0.24431613,85955.0,85952.0,0.26283978]
["bitfinex","BTCUSD",1765830335886,0.0338,85964.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765830336101,0.01163264,85965.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830336411,0.24429461,85962.0,85960.0,0.00199998]
["bitfinex","BTCUSD",1765830336608,0.01163304,85962.0,85960.0,0.23466584]
["bitfinex","BTCUSD",1765830336808,0.23265774,85964.0,85960.0,0.0126333]
["bitfinex","BTCUSD",1765830337358,0.07665979,85981.0,85960.0,0.0126333]
["bitfinex","BTCUSD",1765830337359,0.24425966,85975.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830337514,0.01163088,85978.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765830337717,0.01163101,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830337918,0.23263305,85973.0,85970.0,0.23363884]
["bitfinex","BTCUSD",1765830338126,0.23262349,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830338481,0.01163101,85977.0,85974.0,0.23262646]
["bitfinex","BTCUSD",1765830338709,0.24425305,85977.0,85973.0,0.2442627]
["bitfinex","BTCUSD",1765830338924,0.01163142,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765830339130,0.01163101,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830339261,0.2326256,85976.0,85972.0,0.2442653]
["bitfinex","BTCUSD",1765830339461,0.2326256,85976.0,85973.0,0.23263032]
["bitfinex","BTCUSD",1765830339659,0.2326256,85976.0,85973.0,0.24426187]
["bitfinex","BTCUSD",1765830339862,0.24425675,85976.0,85973.0,0.24426187]
["bitfinex","BTCUSD",1765830340073,0.01163101,85977.0,85974.0,0.24425935]
["bitfinex","BTCUSD",1765830340344,0.24424867,85978.0,85974.0,0.24425967]
["bitfinex","BTCUSD",1765830340721,0.23262136,85977.0,85974.0,0.24425967]
["bitfinex","BTCUSD",1765830341332,0.24424867,85978.0,85975.0,0.23262538]
["bitfinex","BTCUSD",1765830341852,0.01163088,85978.0,85976.0,0.23262289]
["bitfinex","BTCUSD",1765830342055,0.24424888,85978.0,85975.0,0.24425666]
["bitfinex","BTCUSD",1765830342284,0.24424888,85978.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765830342285,0.24424838,85979.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765830342479,0.01163128,85975.0,85972.0,0.23263332]
["bitfinex","BTCUSD",1765830342712,0.01163128,85975.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830342884,0.24425735,85975.0,85972.0,0.23263163]
["bitfinex","BTCUSD",1765830343101,0.24425469,85976.0,85973.0,0.23263079]
["bitfinex","BTCUSD",1765830343251,0.24425469,85976.0,85973.0,0.23802234]
["bitfinex","BTCUSD",1765830343448,0.01162993,85985.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765830343680,0.01162993,85985.0,85981.0,0.2326073]
["bitfinex","BTCUSD",1765830343681,0.24423078,85985.0,85981.0,0.2326073]
["bitfinex","BTCUSD",1765830343850,0.24610185,85984.0,85981.0,0.24423777]
["bitfinex","BTCUSD",1765830344080,0.23261595,85979.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765830344263,0.24424551,85980.0,85977.0,0.24425079]
["bitfinex","BTCUSD",1765830344660,0.2442402,85981.0,85978.0,0.24424844]
["bitfinex","BTCUSD",1765830344861,0.01163034,85982.0,85979.0,0.24424484]
["bitfinex","BTCUSD",1765830345150,0.23260955,85981.0,85979.0,0.24424484]
["bitfinex","BTCUSD",1765830345351,0.24425098,85978.0,85977.0,0.001]
["bitfinex","BTCUSD",1765830345576,0.23262295,85977.0,85973.0,0.26277743]
["bitfinex","BTCUSD",1765830345768,0.24425637,85976.0,85973.0,0.26277743]
["bitfinex","BTCUSD",1765830346215,0.24425637,85976.0,85973.0,0.01852]
["bitfinex","BTCUSD",1765830346216,0.23262685,85975.0,85973.0,0.01852]
["bitfinex","BTCUSD",1765830346421,0.01163291,85963.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830346659,0.24429398,85962.0,85961.0,0.01852]
["bitfinex","BTCUSD",1765830347066,0.24429398,85962.0,85937.0,0.49664219]
["bitfinex","BTCUSD",1765830347067,0.24433138,85949.0,85946.0,0.23270184]
["bitfinex","BTCUSD",1765830347285,0.0116344,85952.0,85948.0,0.24433132]
["bitfinex","BTCUSD",1765830347478,0.01163453,85951.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765830347687,0.24432843,85950.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765830347924,0.23269884,85948.0,85947.0,0.01852]
["bitfinex","BTCUSD",1765830348749,0.23269884,85948.0,85947.0,0.02152]
["bitfinex","BTCUSD",1765830349137,0.23269884,85948.0,85947.0,0.02352]
["bitfinex","BTCUSD",1765830349329,0.23269884,85948.0,85947.0,0.005]
["bitfinex","BTCUSD",1765830349580,0.23269867,85949.0,85947.0,0.005]
["bitfinex","BTCUSD",1765830349779,0.24432604,85951.0,85948.0,0.23269637]
["bitfinex","BTCUSD",1765830350011,0.24432604,85951.0,85948.0,0.24433131]
["bitfinex","BTCUSD",1765830350214,0.01163453,85951.0,85949.0,0.23269568]
["bitfinex","BTCUSD",1765830350486,0.01163453,85951.0,85949.0,0.23269596]
["bitfinex","BTCUSD",1765830350638,0.01163453,85951.0,85948.0,0.24433131]
["bitfinex","BTCUSD",1765830350833,0.01163453,85951.0,85949.0,0.23269608]
["bitfinex","BTCUSD",1765830351132,0.24432272,85952.0,85949.0,0.23269608]
["bitfinex","BTCUSD",1765830351133,0.0116344,85952.0,85950.0,0.23269243]
["bitfinex","BTCUSD",1765830351332,0.0116344,85952.0,85949.0,0.24533088]
["bitfinex","BTCUSD",1765830351550,0.0116344,85952.0,85950.0,0.23269337]
["bitfinex","BTCUSD",1765830351762,0.23269342,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765830352324,0.23269342,85950.0,85949.0,0.002]
["bitfinex","BTCUSD",1765830352486,0.23269342,85950.0,85949.0,0.001]
["bitfinex","BTCUSD",1765830352907,0.23270038,85948.0,85945.0,0.26286202]
["bitfinex","BTCUSD",1765830353092,0.23270425,85946.0,85945.0,0.01852]
["bitfinex","BTCUSD",1765830353498,0.23274487,85931.0,85929.0,0.02804]
["bitfinex","BTCUSD",1765830353704,0.01163656,85936.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765830353912,0.23274487,85931.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765830354256,0.24439379,85927.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765830354474,0.23275305,85928.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765830354693,0.24438509,85930.0,85927.0,0.23275311]
["bitfinex","BTCUSD",1765830354926,0.24438509,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765830354927,0.01163737,85930.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765830355198,0.01163778,85927.0,85924.0,0.01852]
["bitfinex","BTCUSD",1765830355493,0.24439593,85927.0,85924.0,0.01852]
["bitfinex","BTCUSD",1765830355715,0.24439118,85928.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830356205,0.23275591,85927.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830356420,0.24439118,85928.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830356829,0.23275842,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830357029,0.24439118,85928.0,85925.0,0.23376067]
["bitfinex","BTCUSD",1765830357668,0.23275615,85927.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830357870,0.24439118,85928.0,85925.0,0.23376096]
["bitfinex","BTCUSD",1765830358223,0.24439118,85928.0,85925.0,0.23476096]
["bitfinex","BTCUSD",1765830358439,0.24439118,85928.0,85925.0,0.002]
["bitfinex","BTCUSD",1765830358790,0.01163765,85928.0,85925.0,0.24639916]
["bitfinex","BTCUSD",1765830358995,0.23275842,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830359218,0.01163765,85928.0,85925.0,0.01363805]
["bitfinex","BTCUSD",1765830359471,0.01163765,85928.0,85925.0,0.01263805]
["bitfinex","BTCUSD",1765830359682,0.23275842,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830359833,0.23275842,85926.0,85925.0,0.002]
["bitfinex","BTCUSD",1765830360037,0.23275842,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830360234,0.06270954,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830360436,0.06270954,85926.0,85925.0,0.002]
["bitfinex","BTCUSD",1765830360633,0.06270954,85926.0,85925.0,0.001]
["bitfinex","BTCUSD",1765830360839,0.0338,85943.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765830361016,0.23271072,85944.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765830361218,0.24432553,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765830361435,0.01163453,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765830361638,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765830361639,0.24430838,85957.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765830361863,0.24430667,85958.0,85952.0,0.24432179]
["bitfinex","BTCUSD",1765830362197,0.01163507,85947.0,85944.0,0.03015548]
["bitfinex","BTCUSD",1765830362390,0.23270696,85945.0,85944.0,0.01852]
["bitfinex","BTCUSD",1765830363489,0.08560453,85951.0,85946.0,0.23270323]
["bitfinex","BTCUSD",1765830363490,0.01163467,85950.0,85946.0,0.23270323]
["bitfinex","BTCUSD",1765830363693,0.01163494,85948.0,85944.0,0.02152]
["bitfinex","BTCUSD",1765830363913,0.23270696,85945.0,85944.0,0.01852]
["bitfinex","BTCUSD",1765830364120,0.27991696,85945.0,85944.0,0.01852]
["bitfinex","BTCUSD",1765830364515,0.27891696,85945.0,85944.0,0.01952]
["bitfinex","BTCUSD",1765830364669,0.27891696,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765830365082,0.23271769,85942.0,85940.0,0.00199998]
["bitfinex","BTCUSD",1765830365291,0.01163453,85951.0,85944.0,0.02904]
["bitfinex","BTCUSD",1765830365609,0.23270696,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765830365816,0.23270696,85945.0,85944.0,0.003]
["bitfinex","BTCUSD",1765830366029,0.23270696,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765830366030,0.35549983,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765830366405,0.28152983,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765830366642,0.01163561,85943.0,85940.0,0.00199998]
["bitfinex","BTCUSD",1765830366972,0.23271779,85941.0,85940.0,0.00199999]
["bitfinex","BTCUSD",1765830367386,0.23431983,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765830367387,0.24595556,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765830367578,0.00161287,85945.0,85944.0,0.23370967]
["bitfinex","BTCUSD",1765830367920,0.00161287,85945.0,85944.0,0.001]
["bitfinex","BTCUSD",1765830368125,0.24432524,85951.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765830368502,0.01163561,85943.0,85940.0,0.00099999]
["bitfinex","BTCUSD",1765830368788,0.01163467,85950.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1765830369006,0.01163507,85947.0,85943.0,0.24434557]
["bitfinex","BTCUSD",1765830369409,0.0116348,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765830369607,0.0116348,85949.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1765830369608,0.24433152,85949.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1765830369991,0.24433152,85949.0,85946.0,0.24433864]
["bitfinex","BTCUSD",1765830370189,0.01163494,85948.0,85945.0,0.04852534]
["bitfinex","BTCUSD",1765830370545,0.01163467,85950.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765830370784,0.23269318,85951.0,85948.0,0.24433204]
["bitfinex","BTCUSD",1765830370973,0.23270413,85947.0,85945.0,0.03689]
["bitfinex","BTCUSD",1765830371179,0.23270425,85946.0,85945.0,0.03689]
["bitfinex","BTCUSD",1765830371315,0.23270425,85946.0,85945.0,0.03789]
["bitfinex","BTCUSD",1765830372181,0.24433113,85949.0,85945.0,0.03789]
["bitfinex","BTCUSD",1765830372387,0.01163494,85948.0,85945.0,0.05052534]
["bitfinex","BTCUSD",1765830372590,0.01163494,85948.0,85945.0,0.28323216]
["bitfinex","BTCUSD",1765830372839,0.23268029,85955.0,85948.0,0.23269884]
["bitfinex","BTCUSD",1765830372840,0.24432274,85952.0,85948.0,0.23269884]
["bitfinex","BTCUSD",1765830373042,0.52336921,85959.0,85948.0,0.23269884]
["bitfinex","BTCUSD",1765830373043,0.01163318,85961.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765830373243,0.01163331,85960.0,85957.0,0.23267195]
["bitfinex","BTCUSD",1765830373445,0.01163209,85969.0,85960.0,0.05108998]
["bitfinex","BTCUSD",1765830373646,0.2326526,85966.0,85962.0,0.24429138]
["bitfinex","BTCUSD",1765830373851,0.0116325,85966.0,85961.0,0.04909]
["bitfinex","BTCUSD",1765830374058,0.23266086,85963.0,85961.0,0.04909]
["bitfinex","BTCUSD",1765830374257,0.23266364,85961.0,85960.0,0.00261286]
["bitfinex","BTCUSD",1765830374693,0.23266364,85961.0,85960.0,0.05170286]
["bitfinex","BTCUSD",1765830374961,0.23266354,85962.0,85960.0,0.05170286]
["bitfinex","BTCUSD",1765830375167,0.23266354,85962.0,85961.0,0.001]
["bitfinex","BTCUSD",1765830375311,0.24429153,85963.0,85960.0,0.05170286]
["bitfinex","BTCUSD",1765830375515,0.23266364,85961.0,85960.0,0.05370286]
["bitfinex","BTCUSD",1765830375719,0.23266123,85962.0,85960.0,0.05370286]
["bitfinex","BTCUSD",1765830375919,0.23266123,85962.0,85960.0,0.05170286]
["bitfinex","BTCUSD",1765830376119,0.23265841,85963.0,85960.0,0.28636909]
["bitfinex","BTCUSD",1765830376319,0.23266364,85961.0,85960.0,0.05370286]
["bitfinex","BTCUSD",1765830376523,0.23266136,85962.0,85960.0,0.05370286]
["bitfinex","BTCUSD",1765830376781,0.23266364,85961.0,85960.0,0.00461286]
["bitfinex","BTCUSD",1765830377188,0.0338,85980.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765830377390,0.01163088,85978.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830377599,0.01163088,85978.0,85972.0,0.24426487]
["bitfinex","BTCUSD",1765830377600,0.23262561,85976.0,85972.0,0.24426487]
["bitfinex","BTCUSD",1765830377750,0.23262576,85975.0,85973.0,0.03246]
["bitfinex","BTCUSD",1765830377954,0.24425676,85976.0,85970.0,0.2462712]
["bitfinex","BTCUSD",1765830377955,0.23263452,85972.0,85970.0,0.00199998]
["bitfinex","BTCUSD",1765830378174,0.23263658,85971.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830379231,0.23263452,85972.0,85970.0,0.03345999]
["bitfinex","BTCUSD",1765830379407,0.23263658,85971.0,85970.0,0.00299999]
["bitfinex","BTCUSD",1765830380014,0.01163142,85974.0,85970.0,0.08554999]
["bitfinex","BTCUSD",1765830380292,0.07397,85983.0,85970.0,0.08554999]
["bitfinex","BTCUSD",1765830380293,0.24424041,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765830380479,0.24424925,85978.0,85975.0,0.04909]
["bitfinex","BTCUSD",1765830380628,0.01163101,85977.0,85975.0,0.04909]
["bitfinex","BTCUSD",1765830380832,0.01163101,85977.0,85975.0,0.28171567]
["bitfinex","BTCUSD",1765830381263,0.24424284,85980.0,85976.0,0.28171042]
["bitfinex","BTCUSD",1765830381612,0.24448912,85984.0,85981.0,0.24423829]
["bitfinex","BTCUSD",1765830381823,0.00025603,85984.0,85983.0,0.04909]
["bitfinex","BTCUSD",1765830382258,0.00025603,85984.0,85983.0,0.35431411]
["bitfinex","BTCUSD",1765830382814,0.00025603,85984.0,85983.0,0.35592698]
["bitfinex","BTCUSD",1765830383487,0.00025603,85984.0,85983.0,0.00161287]
["bitfinex","BTCUSD",1765830383488,0.23285744,85984.0,85983.0,0.00161287]
["bitfinex","BTCUSD",1765830383722,0.23260682,85982.0,85981.0,0.001]
["bitfinex","BTCUSD",1765830383928,0.23262035,85977.0,85976.0,0.01852]
["bitfinex","BTCUSD",1765830385409,0.23262035,85977.0,85976.0,0.01952]
["bitfinex","BTCUSD",1765830385872,0.27983035,85977.0,85976.0,0.01952]
["bitfinex","BTCUSD",1765830386097,0.27983035,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1765830386668,0.35380035,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1765830386864,0.45756396,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1765830387259,0.35380035,85977.0,85976.0,0.002]
["bitfinex","BTCUSD",1765830387464,0.35380035,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1765830387714,0.23263658,85971.0,85970.0,0.02051998]
["bitfinex","BTCUSD",1765830388123,0.27984658,85971.0,85970.0,0.01951999]
["bitfinex","BTCUSD",1765830388259,0.23268283,85954.0,85952.0,0.23268752]
["bitfinex","BTCUSD",1765830388460,0.01163399,85955.0,85953.0,0.01852]
["bitfinex","BTCUSD",1765830388721,0.24431247,85956.0,85953.0,0.26283897]
["bitfinex","BTCUSD",1765830388878,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765830389044,0.24430782,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765830389253,0.24430782,85958.0,85953.0,0.03176713]
["bitfinex","BTCUSD",1765830389254,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765830389544,0.01163358,85958.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765830389702,0.24430789,85958.0,85955.0,0.24431216]
["bitfinex","BTCUSD",1765830389908,0.24430789,85958.0,85955.0,0.24431259]
["bitfinex","BTCUSD",1765830390089,0.23266985,85959.0,85956.0,0.24431014]
["bitfinex","BTCUSD",1765830390292,0.01163209,85969.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765830390607,0.0367,85981.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765830390608,0.01163142,85974.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765830390931,0.24424959,85978.0,85974.0,0.23262846]
["bitfinex","BTCUSD",1765830391093,0.23262039,85977.0,85974.0,0.28099846]
["bitfinex","BTCUSD",1765830391440,0.23262444,85976.0,85974.0,0.06000142]
["bitfinex","BTCUSD",1765830391651,0.2442514,85977.0,85974.0,0.04837]
["bitfinex","BTCUSD",1765830391652,0.01163101,85977.0,85974.0,0.04837]
["bitfinex","BTCUSD",1765830391815,0.23262576,85975.0,85974.0,0.04837]
["bitfinex","BTCUSD",1765830392314,0.23262576,85975.0,85974.0,0.04937]
["bitfinex","BTCUSD",1765830392644,0.23262576,85975.0,85970.0,0.01524481]
["bitfinex","BTCUSD",1765830392645,0.23263454,85972.0,85970.0,0.00161287]
["bitfinex","BTCUSD",1765830392845,0.23263658,85971.0,85970.0,0.00161287]
["bitfinex","BTCUSD",1765830393298,0.23263658,85971.0,85970.0,0.03407287]
["bitfinex","BTCUSD",1765830393707,0.23263658,85971.0,85970.0,0.00161287]
["bitfinex","BTCUSD",1765830393908,0.23263658,85971.0,85970.0,0.03407287]
["bitfinex","BTCUSD",1765830394066,0.0116325,85966.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765830394265,0.01163155,85973.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765830394266,0.03097223,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765830394490,0.01163047,85981.0,85978.0,0.23261506]
["bitfinex","BTCUSD",1765830394803,0.24423686,85983.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765830395145,0.24423686,85983.0,85977.0,0.24424604]
["bitfinex","BTCUSD",1765830395146,0.01163034,85982.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765830395346,0.01163101,85977.0,85974.0,0.06818]
["bitfinex","BTCUSD",1765830395558,0.01163115,85976.0,85973.0,0.01848]
["bitfinex","BTCUSD",1765830395793,0.01163088,85978.0,85973.0,0.03011155]
["bitfinex","BTCUSD",1765830396112,0.23262295,85977.0,85974.0,0.24425881]
["bitfinex","BTCUSD",1765830396513,0.23262295,85977.0,85974.0,0.24525881]
["bitfinex","BTCUSD",1765830396730,0.23262576,85975.0,85974.0,0.001]
["bitfinex","BTCUSD",1765830397128,0.23262846,85974.0,85973.0,0.01848]
["bitfinex","BTCUSD",1765830398664,0.23262846,85974.0,85973.0,0.01948]
["bitfinex","BTCUSD",1765830399418,0.23262846,85974.0,85973.0,0.001]
["bitfinex","BTCUSD",1765830399801,0.23262846,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1765830401551,0.23262846,85974.0,85973.0,0.001]
["bitfinex","BTCUSD",1765830401759,0.23262846,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1765830402135,0.23262846,85974.0,85973.0,0.001]
["bitfinex","BTCUSD",1765830402544,0.23262846,85974.0,85973.0,0.002]
["bitfinex","BTCUSD",1765830402948,0.23262846,85974.0,85973.0,0.001]
["bitfinex","BTCUSD",1765830403496,0.23263929,85970.0,85969.0,0.03246]
["bitfinex","BTCUSD",1765830403699,0.2326447,85968.0,85967.0,0.01848]
["bitfinex","BTCUSD",1765830403892,0.2326447,85968.0,85952.0,0.03118701]
["bitfinex","BTCUSD",1765830403893,0.01163291,85963.0,85952.0,0.03118701]
["bitfinex","BTCUSD",1765830404099,0.23267989,85955.0,85954.0,0.01848]
["bitfinex","BTCUSD",1765830404278,0.01163318,85961.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765830404279,0.01163345,85959.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765830404473,0.01163345,85959.0,85954.0,0.02009287]
["bitfinex","BTCUSD",1765830404474,0.24431073,85957.0,85954.0,0.02009287]
["bitfinex","BTCUSD",1765830404705,0.23267987,85956.0,85954.0,0.02009287]
["bitfinex","BTCUSD",1765830405281,0.23267989,85955.0,85954.0,0.02309287]
["bitfinex","BTCUSD",1765830405870,0.23267989,85955.0,85954.0,0.02509287]
["bitfinex","BTCUSD",1765830406265,0.23267989,85955.0,85954.0,0.02309287]
["bitfinex","BTCUSD",1765830406466,0.23267718,85956.0,85954.0,0.02009287]
["bitfinex","BTCUSD",1765830406668,0.23267989,85955.0,85954.0,0.02509287]
["bitfinex","BTCUSD",1765830407096,0.23267989,85955.0,85954.0,0.02209287]
["bitfinex","BTCUSD",1765830407296,0.23267989,85955.0,85954.0,0.02509287]
["bitfinex","BTCUSD",1765830407830,0.23267989,85955.0,85954.0,0.02148]
["bitfinex","BTCUSD",1765830407831,0.29860989,85955.0,85954.0,0.02148]
["bitfinex","BTCUSD",1765830408031,0.29860989,85955.0,85954.0,0.005]
["bitfinex","BTCUSD",1765830408032,0.37246989,85955.0,85954.0,0.005]
["bitfinex","BTCUSD",1765830408483,0.29860989,85955.0,85954.0,0.003]
["bitfinex","BTCUSD",1765830408887,0.29860989,85955.0,85954.0,0.005]
["bitfinex","BTCUSD",1765830409478,0.37246989,85955.0,85954.0,0.002]
["bitfinex","BTCUSD",1765830409675,0.37246989,85955.0,85950.0,0.00199998]
["bitfinex","BTCUSD",1765830409676,0.23269071,85951.0,85950.0,0.00199998]
["bitfinex","BTCUSD",1765830409879,0.23269071,85951.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765830410700,0.01163453,85951.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765830410912,0.24432795,85951.0,85950.0,0.001]
["bitfinex","BTCUSD",1765830411116,0.24432795,85951.0,85950.0,0.05015]
["bitfinex","BTCUSD",1765830411247,0.24432795,85951.0,85950.0,0.001]
["bitfinex","BTCUSD",1765830412645,0.24432795,85951.0,85950.0,0.002]
["bitfinex","BTCUSD",1765830414123,0.2443164,85955.0,85952.0,0.23268577]
["bitfinex","BTCUSD",1765830414363,0.23268766,85953.0,85951.0,0.04915]
["bitfinex","BTCUSD",1765830414556,0.24431797,85954.0,85951.0,0.28184041]
["bitfinex","BTCUSD",1765830414918,0.01163385,85956.0,85953.0,0.28183307]
["bitfinex","BTCUSD",1765830415124,0.2443131,85956.0,85954.0,0.23268255]
["bitfinex","BTCUSD",1765830415346,0.03097223,85979.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765830415347,0.01163277,85964.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765830415554,0.01163291,85963.0,85960.0,0.00199998]
["bitfinex","BTCUSD",1765830415758,0.0116325,85966.0,85963.0,0.28180763]
["bitfinex","BTCUSD",1765830415960,0.24428366,85966.0,85963.0,0.23265763]
["bitfinex","BTCUSD",1765830416076,0.01163264,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765830416294,0.24427592,85969.0,85965.0,0.04915]
["bitfinex","BTCUSD",1765830416498,0.23265282,85965.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765830416719,0.23265823,85963.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765830416990,0.23266094,85962.0,85960.0,0.02047998]
["bitfinex","BTCUSD",1765830417188,0.23266094,85962.0,85960.0,0.01947999]
["bitfinex","BTCUSD",1765830417189,0.23266364,85961.0,85960.0,0.01947999]
["bitfinex","BTCUSD",1765830417953,0.23266094,85962.0,85960.0,0.06862999]
["bitfinex","BTCUSD",1765830417954,0.23266279,85962.0,85960.0,0.06862999]
["bitfinex","BTCUSD",1765830418161,0.23266279,85962.0,85961.0,0.04915]
["bitfinex","BTCUSD",1765830418840,0.23266279,85962.0,85960.0,0.01947999]
["bitfinex","BTCUSD",1765830419009,0.23266364,85961.0,85960.0,0.01947999]
["bitfinex","BTCUSD",1765830419341,0.23266094,85962.0,85961.0,0.11733]
["bitfinex","BTCUSD",1765830419549,0.23266094,85962.0,85961.0,0.04915]
["bitfinex","BTCUSD",1765830419753,0.23266094,85962.0,85961.0,0.05015]
["bitfinex","BTCUSD",1765830419998,0.23266364,85961.0,85960.0,0.01947999]
["bitfinex","BTCUSD",1765830420375,0.23217583,85961.0,85960.0,0.02047999]
["bitfinex","BTCUSD",1765830420587,0.23217583,85961.0,85960.0,0.01948]
["bitfinex","BTCUSD",1765830420958,0.35129583,85961.0,85960.0,0.01948]
["bitfinex","BTCUSD",1765830421529,0.35129583,85961.0,85960.0,0.01848]
["bitfinex","BTCUSD",1765830422456,0.01163426,85953.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765830422630,0.01163426,85953.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765830423059,0.23269342,85950.0,85949.0,0.01848]
["bitfinex","BTCUSD",1765830423207,0.23270425,85946.0,85944.0,0.03141703]
["bitfinex","BTCUSD",1765830423412,0.23271508,85942.0,85940.0,0.01848]
["bitfinex","BTCUSD",1765830423618,0.23271779,85941.0,85940.0,0.01848]
["bitfinex","BTCUSD",1765830423858,0.23273404,85935.0,85934.0,0.03141703]
["bitfinex","BTCUSD",1765830424004,0.01163467,85950.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765830424206,0.24433025,85950.0,85944.0,0.23270806]
["bitfinex","BTCUSD",1765830424438,0.03439,85953.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765830424641,0.01163345,85959.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765830424878,0.00496,85973.0,85972.0,0.23263388]
["bitfinex","BTCUSD",1765830425079,0.00496,85973.0,85972.0,0.29796675]
["bitfinex","BTCUSD",1765830425252,0.00496,85973.0,85972.0,0.36681675]
["bitfinex","BTCUSD",1765830425475,0.00496,85973.0,85972.0,0.13418287]
["bitfinex","BTCUSD",1765830425679,0.12781,85973.0,85972.0,0.01848]
["bitfinex","BTCUSD",1765830426055,0.00496,85973.0,85972.0,0.02048]
["bitfinex","BTCUSD",1765830426253,0.00496,85973.0,85972.0,0.01848]
["bitfinex","BTCUSD",1765830426254,0.23759117,85973.0,85972.0,0.01848]
["bitfinex","BTCUSD",1765830426804,0.23759117,85973.0,85972.0,0.01948]
["bitfinex","BTCUSD",1765830427001,0.41405533,85973.0,85972.0,0.001]
["bitfinex","BTCUSD",1765830427367,0.41405533,85973.0,85950.0,0.00199998]
["bitfinex","BTCUSD",1765830427368,0.01163426,85953.0,85950.0,0.00199998]
["bitfinex","BTCUSD",1765830427566,0.01163426,85953.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765830427567,0.23268801,85952.0,85950.0,0.01848]
["bitfinex","BTCUSD",1765830428714,0.23270838,85945.0,85937.0,0.01848]
["bitfinex","BTCUSD",1765830428919,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765830429125,0.01163385,85956.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765830429337,0.01163358,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765830429338,0.24430882,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765830429713,0.23267989,85955.0,85952.0,0.24432215]
["bitfinex","BTCUSD",1765830429924,0.23267989,85955.0,85952.0,0.31317215]
["bitfinex","BTCUSD",1765830430320,0.01163291,85963.0,85954.0,0.04524]
["bitfinex","BTCUSD",1765830430522,0.01163304,85962.0,85958.0,0.24430526]
["bitfinex","BTCUSD",1765830430845,0.01163264,85965.0,85960.0,0.00199998]
["bitfinex","BTCUSD",1765830431098,0.01163264,85965.0,85942.0,0.04183861]
["bitfinex","BTCUSD",1765830431099,0.01163453,85951.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765830431268,0.01163453,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765830431468,0.24430819,85957.0,85952.0,0.24432241]
["bitfinex","BTCUSD",1765830431791,0.24430819,85957.0,85949.0,0.03465]
["bitfinex","BTCUSD",1765830431792,0.23268802,85952.0,85949.0,0.27898056]
["bitfinex","BTCUSD",1765830431992,0.01163412,85954.0,85951.0,0.23269041]
["bitfinex","BTCUSD",1765830432222,0.2443121,85956.0,85953.0,0.23268453]
["bitfinex","BTCUSD",1765830432423,0.2443121,85956.0,85953.0,0.24431879]
["bitfinex","BTCUSD",1765830432720,0.01163372,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765830433488,0.23268055,85955.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765830433671,0.23268281,85954.0,85950.0,0.2453275]
["bitfinex","BTCUSD",1765830433869,0.01163345,85959.0,85956.0,0.23267689]
["bitfinex","BTCUSD",1765830434073,0.23267826,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765830434272,0.23267826,85956.0,85954.0,0.001]
["bitfinex","BTCUSD",1765830434479,0.01163372,85957.0,85954.0,0.2336821]
["bitfinex","BTCUSD",1765830435035,0.24430748,85958.0,85954.0,0.01263412]
["bitfinex","BTCUSD",1765830435242,0.24431089,85957.0,85954.0,0.01263412]
["bitfinex","BTCUSD",1765830435447,0.2326777,85956.0,85954.0,0.01363412]
["bitfinex","BTCUSD",1765830435633,0.2326777,85956.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765830435826,0.2326775,85956.0,85953.0,0.24431954]
["bitfinex","BTCUSD",1765830436040,0.2326775,85956.0,85950.0,0.00161287]
["bitfinex","BTCUSD",1765830436041,0.23269071,85951.0,85950.0,0.00161287]
["bitfinex","BTCUSD",1765830436387,0.24431962,85953.0,85950.0,0.00161287]
["bitfinex","BTCUSD",1765830436593,0.01163412,85954.0,85951.0,0.24432408]
["bitfinex","BTCUSD",1765830436919,0.2326853,85953.0,85952.0,0.04524]
["bitfinex","BTCUSD",1765830437133,0.23269071,85951.0,85950.0,0.00161287]
["bitfinex","BTCUSD",1765830437336,0.23269613,85949.0,85948.0,0.01848]
["bitfinex","BTCUSD",1765830437762,0.23269342,85950.0,85948.0,0.01848]
["bitfinex","BTCUSD",1765830437909,0.24432549,85951.0,85948.0,0.01848]
["bitfinex","BTCUSD",1765830438112,0.25,85970.0,85948.0,0.01848]
["bitfinex","BTCUSD",1765830438113,0.01163318,85961.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765830438319,0.2443002,85960.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765830438513,0.23267139,85959.0,85956.0,0.24430985]
["bitfinex","BTCUSD",1765830438939,0.23267264,85958.0,85955.0,0.24431141]
["bitfinex","BTCUSD",1765830439235,0.24430484,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765830439236,0.01163345,85959.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765830439452,0.24430783,85958.0,85955.0,0.24431285]
["bitfinex","BTCUSD",1765830439863,0.24430282,85959.0,85956.0,0.24431006]
["bitfinex","BTCUSD",1765830440090,0.23266906,85959.0,85958.0,0.04524]
["bitfinex","BTCUSD",1765830440842,0.24429724,85961.0,85958.0,0.04524]
["bitfinex","BTCUSD",1765830441045,0.24429724,85961.0,85957.0,0.2443059]
["bitfinex","BTCUSD",1765830441261,0.24428309,85966.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765830441454,0.01163264,85965.0,85960.0,0.04723998]
["bitfinex","BTCUSD",1765830441823,0.01163264,85965.0,85960.0,0.27890094]
["bitfinex","BTCUSD",1765830441824,0.23266167,85962.0,85960.0,0.27890094]
["bitfinex","BTCUSD",1765830442133,0.23267447,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830442772,0.23267016,85959.0,85956.0,0.14572385]
["bitfinex","BTCUSD",1765830442892,0.23267203,85958.0,85956.0,0.08885]
["bitfinex","BTCUSD",1765830443356,0.23267203,85958.0,85957.0,0.04524]
["bitfinex","BTCUSD",1765830444770,0.23267203,85958.0,85957.0,0.04724]
["bitfinex","BTCUSD",1765830445158,0.23267203,85958.0,85957.0,0.002]
["bitfinex","BTCUSD",1765830445570,0.23267203,85958.0,85957.0,0.003]
["bitfinex","BTCUSD",1765830445788,0.28260176,85958.0,85957.0,0.003]
["bitfinex","BTCUSD",1765830446571,0.28260176,85958.0,85957.0,0.002]
["bitfinex","BTCUSD",1765830446971,0.23267447,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830447402,0.35552447,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830447826,0.46553045,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830448355,0.52367024,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830448685,0.81437024,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830448836,0.75623045,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830449642,0.64622447,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830450203,0.23267447,85957.0,85956.0,0.02]
["bitfinex","BTCUSD",1765830450967,0.06787,85972.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765830451336,0.24428845,85964.0,85962.0,0.04699]
["bitfinex","BTCUSD",1765830452064,0.01163223,85968.0,85963.0,0.04926]
["bitfinex","BTCUSD",1765830452268,0.00496,85973.0,85972.0,0.23263388]
["bitfinex","BTCUSD",1765830452600,0.00496,85973.0,85972.0,0.28350675]
["bitfinex","BTCUSD",1765830452799,0.00496,85973.0,85972.0,0.35461675]
["bitfinex","BTCUSD",1765830454425,0.00496,85973.0,85972.0,0.35661675]
["bitfinex","BTCUSD",1765830454663,0.00496,85973.0,85972.0,0.35861675]
["bitfinex","BTCUSD",1765830455250,0.00496,85973.0,85972.0,0.35661675]
["bitfinex","BTCUSD",1765830455446,0.00496,85973.0,85972.0,0.35961675]
["bitfinex","BTCUSD",1765830455647,0.00496,85973.0,85972.0,0.35761675]
["bitfinex","BTCUSD",1765830455850,0.00496,85973.0,85972.0,0.36061675]
["bitfinex","BTCUSD",1765830456050,0.00496,85973.0,85972.0,0.006]
["bitfinex","BTCUSD",1765830457216,0.00496,85973.0,85972.0,0.003]
["bitfinex","BTCUSD",1765830457425,0.01659155,85973.0,85970.0,0.23263883]
["bitfinex","BTCUSD",1765830457602,0.01659155,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1765830457805,0.01659155,85973.0,85972.0,0.004]
["bitfinex","BTCUSD",1765830458594,0.01659155,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1765830458977,0.00496,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1765830459380,0.23759117,85973.0,85972.0,0.002]
["bitfinex","BTCUSD",1765830459582,0.00496,85973.0,85972.0,0.004]
["bitfinex","BTCUSD",1765830459805,0.00496,85973.0,85972.0,0.23663388]
["bitfinex","BTCUSD",1765830459964,0.00496,85973.0,85972.0,0.35861675]
["bitfinex","BTCUSD",1765830460595,0.00496,85973.0,85972.0,0.40863514]
["bitfinex","BTCUSD",1765830460791,0.00496,85973.0,85972.0,0.69733514]
["bitfinex","BTCUSD",1765830461237,0.00496,85973.0,85972.0,0.70033514]
["bitfinex","BTCUSD",1765830461677,0.00496,85973.0,85972.0,0.69533514]
["bitfinex","BTCUSD",1765830462055,0.00496,85973.0,85972.0,0.70333514]
["bitfinex","BTCUSD",1765830462259,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830462618,0.00496,85973.0,85972.0,0.70333514]
["bitfinex","BTCUSD",1765830462973,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830463172,0.00496,85973.0,85972.0,0.70333514]
["bitfinex","BTCUSD",1765830463743,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830464165,0.00496,85973.0,85972.0,0.70233514]
["bitfinex","BTCUSD",1765830464761,0.00496,85973.0,85972.0,0.69833514]
["bitfinex","BTCUSD",1765830465150,0.00496,85973.0,85972.0,0.70233514]
["bitfinex","BTCUSD",1765830465687,0.00496,85973.0,85972.0,0.69833514]
["bitfinex","BTCUSD",1765830466105,0.00496,85973.0,85972.0,0.70233514]
["bitfinex","BTCUSD",1765830466401,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830466751,0.00496,85973.0,85972.0,0.70233514]
["bitfinex","BTCUSD",1765830467140,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830467361,0.00496,85973.0,85972.0,0.70333514]
["bitfinex","BTCUSD",1765830467726,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830467927,0.00496,85973.0,85972.0,0.70433514]
["bitfinex","BTCUSD",1765830469363,0.00496,85973.0,85972.0,0.69533514]
["bitfinex","BTCUSD",1765830469545,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830469742,0.00496,85973.0,85972.0,0.70233514]
["bitfinex","BTCUSD",1765830470143,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830470365,0.00496,85973.0,85972.0,0.70333514]
["bitfinex","BTCUSD",1765830470768,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830470977,0.00496,85973.0,85972.0,0.69533514]
["bitfinex","BTCUSD",1765830471183,0.00496,85973.0,85972.0,0.70233514]
["bitfinex","BTCUSD",1765830471387,0.00496,85973.0,85972.0,0.69833514]
["bitfinex","BTCUSD",1765830471710,0.00496,85973.0,85972.0,0.70233514]
["bitfinex","BTCUSD",1765830472997,0.00496,85973.0,85972.0,0.69933514]
["bitfinex","BTCUSD",1765830473218,0.00496,85973.0,85972.0,0.23824675]
["bitfinex","BTCUSD",1765830473435,0.00496,85973.0,85972.0,0.26072675]
["bitfinex","BTCUSD",1765830473827,0.00496,85973.0,85972.0,0.30198675]
["bitfinex","BTCUSD",1765830473950,0.00496,85973.0,85972.0,0.02509287]
["bitfinex","BTCUSD",1765830474156,0.00496,85973.0,85972.0,0.02648]
["bitfinex","BTCUSD",1765830474157,0.28654117,85973.0,85972.0,0.02648]
["bitfinex","BTCUSD",1765830474355,0.00496,85973.0,85972.0,0.02148]
["bitfinex","BTCUSD",1765830474673,0.23759117,85973.0,85972.0,0.02348]
["bitfinex","BTCUSD",1765830474854,0.00496,85973.0,85972.0,0.02348]
["bitfinex","BTCUSD",1765830475071,0.00496,85973.0,85972.0,0.12537]
["bitfinex","BTCUSD",1765830475298,0.00496,85973.0,85972.0,0.35661675]
["bitfinex","BTCUSD",1765830475693,0.00496,85973.0,85972.0,0.28750675]
["bitfinex","BTCUSD",1765830476128,0.00496,85973.0,85972.0,0.35861675]
["bitfinex","BTCUSD",1765830476328,0.00496,85973.0,85972.0,0.35661675]
["bitfinex","BTCUSD",1765830476544,0.23759117,85973.0,85972.0,0.05487287]
["bitfinex","BTCUSD",1765830476748,0.00496,85973.0,85972.0,0.05287287]
["bitfinex","BTCUSD",1765830476947,0.00496,85973.0,85972.0,0.28750675]
["bitfinex","BTCUSD",1765830477443,0.01163074,85979.0,85972.0,0.28750675]
["bitfinex","BTCUSD",1765830477444,0.01163074,85979.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765830477644,0.01162966,85987.0,85978.0,0.06089088]
["bitfinex","BTCUSD",1765830477852,0.23259981,85985.0,85983.0,0.08342]
["bitfinex","BTCUSD",1765830478098,0.23835813,85984.0,85983.0,0.08342]
["bitfinex","BTCUSD",1765830478690,0.00575672,85984.0,85983.0,0.08342]
["bitfinex","BTCUSD",1765830478893,0.00575672,85984.0,85983.0,0.38713411]
["bitfinex","BTCUSD",1765830479101,0.00575672,85984.0,85983.0,0.38874698]
["bitfinex","BTCUSD",1765830479696,0.00575672,85984.0,85983.0,0.31763698]
["bitfinex","BTCUSD",1765830479903,0.00575672,85984.0,85983.0,0.38974698]
["bitfinex","BTCUSD",1765830480603,0.00575672,85984.0,85983.0,0.39174698]
["bitfinex","BTCUSD",1765830480852,0.00575672,85984.0,85983.0,0.38974698]
["bitfinex","BTCUSD",1765830481221,0.00575672,85984.0,85983.0,0.39074698]
["bitfinex","BTCUSD",1765830481625,0.00575672,85984.0,85983.0,0.39274698]
["bitfinex","BTCUSD",1765830482027,0.00575672,85984.0,85983.0,0.38874698]
["bitfinex","BTCUSD",1765830482623,0.00575672,85984.0,85983.0,0.32208698]
["bitfinex","BTCUSD",1765830483244,0.00575672,85984.0,85983.0,0.32008698]
["bitfinex","BTCUSD",1765830483403,0.00575672,85984.0,85983.0,0.39181698]
["bitfinex","BTCUSD",1765830483606,0.00575672,85984.0,85983.0,0.38881698]
["bitfinex","BTCUSD",1765830483802,0.00575672,85984.0,85983.0,0.39081698]
["bitfinex","BTCUSD",1765830484393,0.00575672,85984.0,85983.0,0.39281698]
["bitfinex","BTCUSD",1765830485436,0.00575672,85984.0,85983.0,0.39081698]
["bitfinex","BTCUSD",1765830485641,0.00575672,85984.0,85983.0,0.39281698]
["bitfinex","BTCUSD",1765830485817,0.00575672,85984.0,85983.0,0.44283537]
["bitfinex","BTCUSD",1765830486290,0.00575672,85984.0,85983.0,0.32108698]
["bitfinex","BTCUSD",1765830486459,0.00575672,85984.0,85983.0,0.25469698]
["bitfinex","BTCUSD",1765830486847,0.00575672,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830486848,0.23835813,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830487044,0.35659813,85984.0,85983.0,0.005]
["bitfinex","BTCUSD",1765830487243,0.23266364,85961.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830487843,0.23266094,85962.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830488052,0.23266364,85961.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830488292,0.28057364,85961.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765830488613,0.24428532,85966.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1765830488751,0.23263679,85971.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765830488954,0.24427049,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765830489266,0.24428564,85965.0,85961.0,0.2442948]
["bitfinex","BTCUSD",1765830489472,0.0116325,85966.0,85962.0,0.24429387]
["bitfinex","BTCUSD",1765830489661,0.24428281,85966.0,85963.0,0.24429018]
["bitfinex","BTCUSD",1765830489865,0.24428551,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765830490070,0.24428264,85966.0,85964.0,0.23265504]
["bitfinex","BTCUSD",1765830490469,0.24428264,85966.0,85963.0,0.24429103]
["bitfinex","BTCUSD",1765830491075,0.03511,85968.0,85966.0,0.2326485]
["bitfinex","BTCUSD",1765830491330,0.23265011,85966.0,85964.0,0.001]
["bitfinex","BTCUSD",1765830491613,0.23264484,85968.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765830491772,0.01163277,85964.0,85960.0,0.01424617]
["bitfinex","BTCUSD",1765830491971,0.24428817,85965.0,85960.0,0.00261286]
["bitfinex","BTCUSD",1765830492198,0.23266364,85961.0,85960.0,0.00261286]
["bitfinex","BTCUSD",1765830492602,0.23266094,85962.0,85960.0,0.00261286]
["bitfinex","BTCUSD",1765830492802,0.2442912,85963.0,85960.0,0.23527921]
["bitfinex","BTCUSD",1765830493012,0.01163264,85965.0,85961.0,0.23266243]
["bitfinex","BTCUSD",1765830493184,0.23265622,85964.0,85960.0,0.24890725]
["bitfinex","BTCUSD",1765830493371,0.01163196,85970.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765830493732,0.01163196,85970.0,85965.0,0.04871]
["bitfinex","BTCUSD",1765830493733,0.23265002,85967.0,85965.0,0.04871]
["bitfinex","BTCUSD",1765830493932,0.01163209,85969.0,85965.0,0.04871]
["bitfinex","BTCUSD",1765830494155,0.24427488,85969.0,85966.0,0.28135749]
["bitfinex","BTCUSD",1765830494297,0.24427488,85969.0,85966.0,0.04871]
["bitfinex","BTCUSD",1765830494501,0.23264512,85968.0,85966.0,0.04871]
["bitfinex","BTCUSD",1765830494935,0.01163169,85972.0,85967.0,0.04871]
["bitfinex","BTCUSD",1765830495136,0.24426013,85974.0,85971.0,0.26679657]
["bitfinex","BTCUSD",1765830495337,0.24426013,85974.0,85971.0,0.03416]
["bitfinex","BTCUSD",1765830495338,0.23263117,85973.0,85971.0,0.03416]
["bitfinex","BTCUSD",1765830495496,0.23263388,85972.0,85971.0,0.03416]
["bitfinex","BTCUSD",1765830495936,0.01163142,85974.0,85971.0,0.26679401]
["bitfinex","BTCUSD",1765830496096,0.01163223,85968.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765830496310,0.23264393,85969.0,85965.0,0.24528525]
["bitfinex","BTCUSD",1765830496533,0.28056011,85966.0,85965.0,0.001]
["bitfinex","BTCUSD",1765830496850,0.28056011,85966.0,85957.0,0.01848]
["bitfinex","BTCUSD",1765830496851,0.23266965,85959.0,85957.0,0.01848]
["bitfinex","BTCUSD",1765830497253,0.23266906,85959.0,85957.0,0.05372]
["bitfinex","BTCUSD",1765830497497,0.23266906,85959.0,85958.0,0.04871]
["bitfinex","BTCUSD",1765830497846,0.01163304,85962.0,85959.0,0.23266906]
["bitfinex","BTCUSD",1765830498061,0.23266906,85959.0,85958.0,0.04871]
["bitfinex","BTCUSD",1765830498445,0.24429838,85961.0,85958.0,0.04871]
["bitfinex","BTCUSD",1765830498642,0.28057906,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765830498832,0.26057906,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765830499257,0.26057906,85959.0,85958.0,0.004]
["bitfinex","BTCUSD",1765830499258,0.21266906,85959.0,85958.0,0.004]
["bitfinex","BTCUSD",1765830499466,0.33090906,85959.0,85958.0,0.004]
["bitfinex","BTCUSD",1765830499675,0.33090906,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765830499676,0.38904885,85959.0,85958.0,0.002]
["bitfinex","BTCUSD",1765830500074,0.38904885,85959.0,85940.0,0.00099999]
["bitfinex","BTCUSD",1765830500075,0.23271779,85941.0,85940.0,0.00099999]
["bitfinex","BTCUSD",1765830500892,0.01163534,85945.0,85941.0,0.23271509]
["bitfinex","BTCUSD",1765830501101,0.23271508,85942.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830501560,0.01163561,85943.0,85941.0,0.2343296]
["bitfinex","BTCUSD",1765830501774,0.01163561,85943.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830501991,0.24434554,85944.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830502206,0.01163548,85944.0,85942.0,0.23271388]
["bitfinex","BTCUSD",1765830502434,0.23268522,85954.0,85942.0,0.23271388]
["bitfinex","BTCUSD",1765830502435,0.03679,85961.0,85950.0,0.00199998]
["bitfinex","BTCUSD",1765830502681,0.23267828,85956.0,85953.0,0.24431712]
["bitfinex","BTCUSD",1765830502934,0.03679,85961.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765830503166,0.01163237,85967.0,85960.0,0.09758329]
["bitfinex","BTCUSD",1765830503357,0.5,85980.0,85960.0,0.09758329]
["bitfinex","BTCUSD",1765830503358,0.01163196,85970.0,85966.0,0.0603425]
["bitfinex","BTCUSD",1765830503571,0.01839,85981.0,85966.0,0.0603425]
["bitfinex","BTCUSD",1765830503572,0.0004,85989.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765830503786,0.23260759,85982.0,85979.0,0.26677465]
["bitfinex","BTCUSD",1765830503983,0.24423793,85982.0,85979.0,0.04579074]
["bitfinex","BTCUSD",1765830504132,0.24423734,85982.0,85979.0,0.27840523]
["bitfinex","BTCUSD",1765830504338,0.24420859,85993.0,85982.0,0.23260443]
["bitfinex","BTCUSD",1765830504547,0.01162925,85990.0,85983.0,0.12044]
["bitfinex","BTCUSD",1765830504725,0.2325674,85997.0,85983.0,0.12105287]
["bitfinex","BTCUSD",1765830504938,0.2325674,85997.0,85983.0,0.13953287]
["bitfinex","BTCUSD",1765830504939,0.01202871,85994.0,85983.0,0.13953287]
["bitfinex","BTCUSD",1765830505136,0.01162898,85992.0,85983.0,0.13953287]
["bitfinex","BTCUSD",1765830505341,0.24460362,85994.0,85983.0,0.13953287]
["bitfinex","BTCUSD",1765830505563,0.01162898,85992.0,85983.0,0.13953287]
["bitfinex","BTCUSD",1765830505792,0.01202939,85989.0,85983.0,0.13953287]
["bitfinex","BTCUSD",1765830505952,0.23835813,85984.0,85983.0,0.14053287]
["bitfinex","BTCUSD",1765830506306,0.28626813,85984.0,85983.0,0.01848]
["bitfinex","BTCUSD",1765830506697,0.28626813,85984.0,85983.0,0.02048]
["bitfinex","BTCUSD",1765830506942,0.35659813,85984.0,85983.0,0.02048]
["bitfinex","BTCUSD",1765830507120,0.44857097,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765830507499,0.35659813,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765830507707,0.23262576,85975.0,85974.0,0.01848]
["bitfinex","BTCUSD",1765830508726,0.23262576,85975.0,85962.0,0.23266011]
["bitfinex","BTCUSD",1765830508727,0.24429214,85963.0,85960.0,0.04687331]
["bitfinex","BTCUSD",1765830508944,0.24429214,85963.0,85961.0,0.01848]
["bitfinex","BTCUSD",1765830509149,0.0116325,85966.0,85961.0,0.03011318]
["bitfinex","BTCUSD",1765830509352,0.24427741,85968.0,85964.0,0.23265448]
["bitfinex","BTCUSD",1765830509791,0.01163264,85965.0,85961.0,0.10184318]
["bitfinex","BTCUSD",1765830510044,0.23265957,85963.0,85961.0,0.01848]
["bitfinex","BTCUSD",1765830510283,0.01163237,85967.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765830510506,0.26943428,85969.0,85966.0,0.23264954]
["bitfinex","BTCUSD",1765830510507,0.03679,85969.0,85966.0,0.23264954]
["bitfinex","BTCUSD",1765830510748,0.24427291,85970.0,85966.0,0.26629954]
["bitfinex","BTCUSD",1765830510982,0.01163196,85970.0,85967.0,0.24427927]
["bitfinex","BTCUSD",1765830511385,0.01163196,85970.0,85968.0,0.2326443]
["bitfinex","BTCUSD",1765830511739,0.01163209,85969.0,85966.0,0.0452825]
["bitfinex","BTCUSD",1765830511939,0.01163169,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765830512141,0.23262576,85975.0,85970.0,0.01363194]
["bitfinex","BTCUSD",1765830512344,0.04572,85971.0,85970.0,0.00099999]
["bitfinex","BTCUSD",1765830512560,0.04572,85971.0,85953.0,0.01848]
["bitfinex","BTCUSD",1765830512561,0.01163318,85961.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765830512753,0.01163318,85961.0,85953.0,0.25116459]
["bitfinex","BTCUSD",1765830512754,0.04572,85954.0,85953.0,0.01848]
["bitfinex","BTCUSD",1765830512954,0.01163588,85941.0,85937.0,0.23272801]
["bitfinex","BTCUSD",1765830513142,0.01163588,85941.0,85939.0,0.01848]
["bitfinex","BTCUSD",1765830513341,0.01163588,85941.0,85939.0,0.2512027]
["bitfinex","BTCUSD",1765830513551,0.01163575,85942.0,85939.0,0.26283886]
["bitfinex","BTCUSD",1765830514038,0.01163575,85942.0,85939.0,0.26445173]
["bitfinex","BTCUSD",1765830514449,0.24435137,85942.0,85939.0,0.26445173]
["bitfinex","BTCUSD",1765830515006,0.01163575,85942.0,85939.0,0.00161287]
["bitfinex","BTCUSD",1765830515180,0.23271779,85941.0,85940.0,0.01848]
["bitfinex","BTCUSD",1765830517366,0.23271779,85941.0,85940.0,0.01948]
["bitfinex","BTCUSD",1765830517752,0.01163534,85945.0,85940.0,0.38613856]
["bitfinex","BTCUSD",1765830517956,0.23270696,85945.0,85944.0,0.04719]
["bitfinex","BTCUSD",1765830518825,0.01163561,85943.0,85940.0,0.03372887]
["bitfinex","BTCUSD",1765830518947,0.24434799,85943.0,85940.0,0.26644842]
["bitfinex","BTCUSD",1765830519146,0.23270759,85945.0,85942.0,0.23271494]
["bitfinex","BTCUSD",1765830519903,0.23270759,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765830519904,0.2443424,85945.0,85941.0,0.24435366]
["bitfinex","BTCUSD",1765830520144,0.01163494,85948.0,85944.0,0.05882548]
["bitfinex","BTCUSD",1765830520325,0.01163426,85953.0,85946.0,0.23270268]
["bitfinex","BTCUSD",1765830521106,0.0116348,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765830521308,0.24432769,85952.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765830521513,0.24432638,85951.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765830521926,0.24432638,85951.0,85917.0,0.2907]
["bitfinex","BTCUSD",1765830521927,0.23271508,85942.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830522101,0.03671,85942.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830522310,0.23271237,85943.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830522484,0.23271415,85943.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830523094,0.23270696,85945.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830523317,0.23271258,85943.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830525814,0.23271237,85943.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830526862,0.23271508,85942.0,85941.0,0.00161287]
["bitfinex","BTCUSD",1765830527230,0.01163629,85938.0,85935.0,0.03524]
["bitfinex","BTCUSD",1765830527451,0.01163602,85940.0,85937.0,0.23272637]
["bitfinex","BTCUSD",1765830527797,0.23272321,85939.0,85936.0,0.24436659]
["bitfinex","BTCUSD",1765830527912,0.23272321,85939.0,85937.0,0.23272818]
["bitfinex","BTCUSD",1765830528320,0.23272321,85939.0,85937.0,0.23434105]
["bitfinex","BTCUSD",1765830528519,0.24435689,85940.0,85937.0,0.23434105]
["bitfinex","BTCUSD",1765830529188,0.24435689,85940.0,85937.0,0.23534105]
["bitfinex","BTCUSD",1765830529648,0.24435689,85940.0,85937.0,0.00361287]
["bitfinex","BTCUSD",1765830529851,0.23272327,85939.0,85937.0,0.07611287]
["bitfinex","BTCUSD",1765830530120,0.23272327,85939.0,85938.0,0.01848]
["bitfinex","BTCUSD",1765830530418,0.23272327,85939.0,85938.0,0.06567]
["bitfinex","BTCUSD",1765830531055,0.01163602,85940.0,85938.0,0.06728287]
["bitfinex","BTCUSD",1765830531184,0.24435697,85940.0,85938.0,0.02009287]
["bitfinex","BTCUSD",1765830531387,0.23272321,85939.0,85938.0,0.02009287]
["bitfinex","BTCUSD",1765830532501,0.23272321,85939.0,85938.0,0.02109287]
["bitfinex","BTCUSD",1765830533041,0.24434807,85943.0,85938.0,0.06928287]
["bitfinex","BTCUSD",1765830533186,0.23272321,85939.0,85938.0,0.06928287]
["bitfinex","BTCUSD",1765830533515,0.23272317,85940.0,85938.0,0.06928287]
["bitfinex","BTCUSD",1765830533854,0.23272317,85940.0,85938.0,0.06828287]
["bitfinex","BTCUSD",1765830534047,0.23272321,85939.0,85938.0,0.02109287]
["bitfinex","BTCUSD",1765830534195,0.23272321,85939.0,85938.0,0.02009287]
["bitfinex","BTCUSD",1765830534591,0.24434832,85943.0,85938.0,0.02009287]
["bitfinex","BTCUSD",1765830534592,0.23271775,85942.0,85938.0,0.02009287]
["bitfinex","BTCUSD",1765830534799,0.24434971,85943.0,85940.0,0.24435577]
["bitfinex","BTCUSD",1765830536164,0.23271642,85942.0,85939.0,0.24435813]
["bitfinex","BTCUSD",1765830536362,0.24435217,85942.0,85939.0,0.24435813]
["bitfinex","BTCUSD",1765830536565,0.24435422,85941.0,85938.0,0.26544987]
["bitfinex","BTCUSD",1765830536768,0.24435422,85941.0,85938.0,0.02109287]
["bitfinex","BTCUSD",1765830536769,0.23272202,85940.0,85938.0,0.02109287]
["bitfinex","BTCUSD",1765830537007,0.27844321,85939.0,85938.0,0.02109287]
["bitfinex","BTCUSD",1765830537214,0.27844321,85939.0,85938.0,0.02009287]
["bitfinex","BTCUSD",1765830537417,0.33775238,85939.0,85938.0,0.01848]
["bitfinex","BTCUSD",1765830537575,0.23274487,85931.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765830537777,0.01163656,85936.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765830537979,0.01163656,85936.0,85932.0,0.24437748]
["bitfinex","BTCUSD",1765830537980,0.23273467,85935.0,85932.0,0.24437748]
["bitfinex","BTCUSD",1765830538360,0.24436911,85936.0,85933.0,0.23273878]
["bitfinex","BTCUSD",1765830538562,0.24436911,85936.0,85933.0,0.23435165]
["bitfinex","BTCUSD",1765830538772,0.24436789,85936.0,85935.0,0.04719]
["bitfinex","BTCUSD",1765830538971,0.01163629,85938.0,85935.0,0.2799214]
["bitfinex","BTCUSD",1765830539169,0.23272939,85937.0,85935.0,0.04719]
["bitfinex","BTCUSD",1765830539956,0.01163561,85943.0,85936.0,0.13232656]
["bitfinex","BTCUSD",1765830540211,0.01163588,85941.0,85937.0,0.29155499]
["bitfinex","BTCUSD",1765830540362,0.24435423,85941.0,85938.0,0.25120554]
["bitfinex","BTCUSD",1765830540575,0.23268006,85955.0,85950.0,0.23469266]
["bitfinex","BTCUSD",1765830540780,0.04991136,85965.0,85950.0,0.23469266]
["bitfinex","BTCUSD",1765830540781,0.01163331,85960.0,85955.0,0.08214]
["bitfinex","BTCUSD",1765830540987,0.01163304,85962.0,85956.0,0.0735]
["bitfinex","BTCUSD",1765830541186,0.2326447,85968.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765830541453,0.24427653,85969.0,85965.0,0.23265268]
["bitfinex","BTCUSD",1765830541713,0.23265568,85964.0,85962.0,0.03011304]
["bitfinex","BTCUSD",1765830541914,0.03114136,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765830542121,0.03114136,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765830542326,0.23260424,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765830542657,0.00575672,85984.0,85982.0,0.28139568]
["bitfinex","BTCUSD",1765830542860,0.00575672,85984.0,85979.0,0.03416]
["bitfinex","BTCUSD",1765830542861,0.0116302,85983.0,85979.0,0.03416]
["bitfinex","BTCUSD",1765830543145,0.23260977,85981.0,85979.0,0.03416]
["bitfinex","BTCUSD",1765830543522,0.02488025,85982.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765830543844,0.01163061,85980.0,85977.0,0.24425136]
["bitfinex","BTCUSD",1765830544220,0.24424852,85978.0,85975.0,0.03011128]
["bitfinex","BTCUSD",1765830544421,0.01163088,85978.0,85975.0,0.03011128]
["bitfinex","BTCUSD",1765830544652,0.24424568,85979.0,85976.0,0.24425396]
["bitfinex","BTCUSD",1765830544859,0.24424568,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765830545174,0.23262035,85977.0,85975.0,0.01848]
["bitfinex","BTCUSD",1765830545378,0.23262035,85977.0,85975.0,0.01948]
["bitfinex","BTCUSD",1765830545810,0.23262035,85977.0,85975.0,0.01848]
["bitfinex","BTCUSD",1765830546123,0.23262035,85977.0,85976.0,0.001]
["bitfinex","BTCUSD",1765830546405,0.2442629,85973.0,85970.0,0.25211914]
["bitfinex","BTCUSD",1765830546558,0.23263425,85972.0,85970.0,0.01947999]
["bitfinex","BTCUSD",1765830546758,0.27851658,85971.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765830547899,0.23263658,85971.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765830548343,0.23263658,85971.0,85970.0,0.01948]
["bitfinex","BTCUSD",1765830548637,0.23263658,85971.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765830548986,0.23261208,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765830549189,0.01163074,85979.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765830549386,0.24425115,85978.0,85975.0,0.23262544]
["bitfinex","BTCUSD",1765830549609,0.24425101,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765830549989,0.23262035,85977.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765830550216,0.2326284,85975.0,85972.0,0.24426411]
["bitfinex","BTCUSD",1765830550421,0.01163115,85976.0,85973.0,0.23263099]
["bitfinex","BTCUSD",1765830550746,0.01163155,85973.0,85970.0,0.03211195]
["bitfinex","BTCUSD",1765830550912,0.23260997,85981.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765830551114,0.23260997,85981.0,85970.0,0.02047998]
["bitfinex","BTCUSD",1765830551115,0.24424023,85981.0,85977.0,0.23262016]
["bitfinex","BTCUSD",1765830551454,0.00575672,85984.0,85980.0,0.04879]
["bitfinex","BTCUSD",1765830551679,0.2499882,85984.0,85983.0,0.03277]
["bitfinex","BTCUSD",1765830551868,0.2499882,85984.0,85970.0,0.00199998]
["bitfinex","BTCUSD",1765830551869,0.01163588,85941.0,85938.0,0.03495816]
["bitfinex","BTCUSD",1765830552126,0.01163588,85941.0,85932.0,0.03495]
["bitfinex","BTCUSD",1765830552127,0.23273945,85933.0,85932.0,0.03495]
["bitfinex","BTCUSD",1765830552332,0.23276383,85924.0,85923.0,0.03338]
["bitfinex","BTCUSD",1765830552617,0.23276383,85924.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1765830552618,0.23276383,85924.0,85922.0,0.01848]
["bitfinex","BTCUSD",1765830553381,0.11599,85923.0,85922.0,0.01848]
["bitfinex","BTCUSD",1765830553578,0.01163968,85913.0,85912.0,0.01848]
["bitfinex","BTCUSD",1765830553788,0.01163968,85913.0,85900.0,1.00045422]
["bitfinex","BTCUSD",1765830553789,0.23281531,85905.0,85901.0,0.02328261]
["bitfinex","BTCUSD",1765830554043,0.23281531,85905.0,85903.0,0.01848]
["bitfinex","BTCUSD",1765830554236,0.23281531,85905.0,85904.0,0.08374]
["bitfinex","BTCUSD",1765830554687,0.23281299,85906.0,85892.0,0.02328505]
["bitfinex","BTCUSD",1765830554688,0.23284784,85893.0,85892.0,0.02328505]
["bitfinex","BTCUSD",1765830554900,0.23284784,85893.0,85891.0,0.03613]
["bitfinex","BTCUSD",1765830555242,0.23284784,85893.0,85891.0,0.10629]
["bitfinex","BTCUSD",1765830555849,0.23284784,85893.0,85892.0,0.002]
["bitfinex","BTCUSD",1765830556049,0.23284784,85893.0,85891.0,0.10629]
["bitfinex","BTCUSD",1765830556260,0.23285326,85891.0,85890.0,0.01848]
["bitfinex","BTCUSD",1765830556460,0.23285326,85891.0,85882.0,0.01848]
["bitfinex","BTCUSD",1765830556461,0.23286953,85885.0,85882.0,0.01848]
["bitfinex","BTCUSD",1765830557526,0.23286953,85885.0,85884.0,0.0012]
["bitfinex","BTCUSD",1765830557924,0.23286953,85885.0,85884.0,0.0032]
["bitfinex","BTCUSD",1765830558192,0.23286953,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830558394,0.23286953,85885.0,85884.0,0.0012]
["bitfinex","BTCUSD",1765830558599,0.23286953,85885.0,85884.0,0.0022]
["bitfinex","BTCUSD",1765830558794,0.52333047,85885.0,85884.0,0.0022]
["bitfinex","BTCUSD",1765830559098,0.46519068,85885.0,85884.0,0.0022]
["bitfinex","BTCUSD",1765830559252,0.34885953,85885.0,85884.0,0.0022]
["bitfinex","BTCUSD",1765830559607,0.34885953,85885.0,85884.0,0.0012]
["bitfinex","BTCUSD",1765830559759,0.40699932,85885.0,85884.0,0.0022]
["bitfinex","BTCUSD",1765830560262,0.40699932,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830560477,0.34885953,85885.0,85884.0,0.0012]
["bitfinex","BTCUSD",1765830560682,0.46519068,85885.0,85884.0,0.0012]
["bitfinex","BTCUSD",1765830560884,0.46519068,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830561100,0.52343036,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830561300,0.46519068,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830561504,0.52343036,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830561828,0.81413036,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830562507,0.81403047,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830562733,0.81413036,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830563501,0.81503047,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830563658,0.81403047,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830564041,0.81603047,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830564238,0.81613036,85885.0,85884.0,0.0002]
["bitfinex","BTCUSD",1765830564480,0.52359665,85875.0,85872.0,0.0002]
["bitfinex","BTCUSD",1765830564679,0.69782633,85875.0,85872.0,0.0002]
["bitfinex","BTCUSD",1765830566491,0.69882633,85875.0,85872.0,0.0002]
["bitfinex","BTCUSD",1765830566698,0.69982633,85875.0,85874.0,1e-08]
["bitfinex","BTCUSD",1765830566925,0.58186074,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830567067,0.62774074,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830567311,0.69785074,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830568124,0.69985074,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830569307,0.28080106,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830569505,0.29316074,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830569711,0.23492106,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830570059,0.29416074,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830570208,0.23592106,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830571822,0.23592106,85866.0,85865.0,0.04458]
["bitfinex","BTCUSD",1765830572023,0.002,85866.0,85865.0,0.11714287]
["bitfinex","BTCUSD",1765830572266,0.002,85866.0,85865.0,0.48115363]
["bitfinex","BTCUSD",1765830572468,0.01164401,85881.0,85873.0,0.04438]
["bitfinex","BTCUSD",1765830572675,0.01164415,85880.0,85877.0,0.04338]
["bitfinex","BTCUSD",1765830572874,0.01164442,85878.0,85877.0,0.00161287]
["bitfinex","BTCUSD",1765830573258,0.01164442,85878.0,85877.0,0.04599287]
["bitfinex","BTCUSD",1765830573472,0.01164442,85878.0,85877.0,0.11694287]
["bitfinex","BTCUSD",1765830573853,0.01164442,85878.0,85877.0,0.11894287]
["bitfinex","BTCUSD",1765830574052,0.01164442,85878.0,85877.0,0.12094287]
["bitfinex","BTCUSD",1765830574277,0.01164442,85878.0,85877.0,0.00561287]
["bitfinex","BTCUSD",1765830574482,0.01164442,85878.0,85877.0,0.004]
["bitfinex","BTCUSD",1765830574483,0.35629293,85878.0,85877.0,0.004]
["bitfinex","BTCUSD",1765830574856,0.28838293,85878.0,85877.0,0.004]
["bitfinex","BTCUSD",1765830575680,0.23289446,85876.0,85874.0,0.01852]
["bitfinex","BTCUSD",1765830575858,0.23289665,85875.0,85874.0,0.01852]
["bitfinex","BTCUSD",1765830576062,0.34465665,85875.0,85874.0,0.01852]
["bitfinex","BTCUSD",1765830576465,0.27674665,85875.0,85874.0,0.01852]
["bitfinex","BTCUSD",1765830576662,0.24455478,85871.0,85867.0,0.08259591]
["bitfinex","BTCUSD",1765830577033,0.24455478,85871.0,85867.0,0.07256287]
["bitfinex","BTCUSD",1765830577034,0.01164551,85870.0,85867.0,0.07256287]
["bitfinex","BTCUSD",1765830577185,0.23291563,85868.0,85867.0,0.00161287]
["bitfinex","BTCUSD",1765830578456,0.24453667,85877.0,85867.0,0.00161287]
["bitfinex","BTCUSD",1765830578661,0.23291331,85869.0,85867.0,0.00361287]
["bitfinex","BTCUSD",1765830578868,0.23291563,85868.0,85867.0,0.00361287]
["bitfinex","BTCUSD",1765830579303,0.23291563,85868.0,85867.0,0.00661287]
["bitfinex","BTCUSD",1765830579481,0.23291331,85869.0,85867.0,0.00361287]
["bitfinex","BTCUSD",1765830579685,0.23291563,85868.0,85867.0,0.00161287]
["bitfinex","BTCUSD",1765830579917,0.23291563,85868.0,85867.0,0.00661287]
["bitfinex","BTCUSD",1765830580119,0.23291563,85868.0,85867.0,0.00361287]
["bitfinex","BTCUSD",1765830580689,0.23291563,85868.0,85867.0,0.00161287]
["bitfinex","BTCUSD",1765830581538,0.23291563,85868.0,85867.0,0.00461287]
["bitfinex","BTCUSD",1765830581945,0.23291563,85868.0,85867.0,0.00661287]
["bitfinex","BTCUSD",1765830582183,0.01164456,85877.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765830582464,0.01164401,85881.0,85878.0,0.04438]
["bitfinex","BTCUSD",1765830582683,0.01164401,85881.0,85875.0,0.01852]
["bitfinex","BTCUSD",1765830582684,0.23289394,85876.0,85875.0,0.01852]
["bitfinex","BTCUSD",1765830585093,0.23289394,85876.0,85875.0,0.01952]
["bitfinex","BTCUSD",1765830585297,0.23289394,85876.0,85875.0,0.02052]
["bitfinex","BTCUSD",1765830585905,0.23289201,85877.0,85875.0,0.02052]
["bitfinex","BTCUSD",1765830586125,0.23289394,85876.0,85875.0,0.02052]
["bitfinex","BTCUSD",1765830586280,0.23289201,85877.0,85876.0,0.04438]
["bitfinex","BTCUSD",1765830586688,0.01164429,85879.0,85876.0,0.04438]
["bitfinex","BTCUSD",1765830586892,0.01164442,85878.0,85875.0,0.01952]
["bitfinex","BTCUSD",1765830587085,0.23289192,85877.0,85875.0,0.01952]
["bitfinex","BTCUSD",1765830587539,0.23289192,85877.0,85875.0,0.01852]
["bitfinex","BTCUSD",1765830587692,0.23289394,85876.0,85875.0,0.01852]
["bitfinex","BTCUSD",1765830588036,0.23289394,85876.0,85875.0,0.01952]
["bitfinex","BTCUSD",1765830588756,0.23289394,85876.0,85875.0,0.01852]
["bitfinex","BTCUSD",1765830588896,0.34465394,85876.0,85875.0,0.02052]
["bitfinex","BTCUSD",1765830589097,0.27674394,85876.0,85875.0,0.02052]
["bitfinex","BTCUSD",1765830589320,0.23289394,85876.0,85875.0,0.02052]
["bitfinex","BTCUSD",1765830590960,0.22989297,85876.0,85875.0,0.02052]
["bitfinex","BTCUSD",1765830591365,0.22989297,85876.0,85875.0,0.0649]
["bitfinex","BTCUSD",1765830592008,0.37582297,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830593091,0.43406265,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830593297,0.37582297,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830593452,0.43406265,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830593792,0.40686097,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830594175,0.46510065,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830594562,0.40686097,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830595150,0.29510097,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830595502,0.22989297,85876.0,85875.0,0.002]
["bitfinex","BTCUSD",1765830596631,0.22989297,85876.0,85875.0,0.00361287]
["bitfinex","BTCUSD",1765830596809,0.23289394,85876.0,85875.0,0.04799287]
["bitfinex","BTCUSD",1765830597018,0.23289394,85876.0,85875.0,0.11894287]
["bitfinex","BTCUSD",1765830597229,0.23289394,85876.0,85875.0,0.00361287]
["bitfinex","BTCUSD",1765830598935,0.23289192,85877.0,85875.0,0.00361287]
["bitfinex","BTCUSD",1765830599151,0.23289394,85876.0,85875.0,0.00361287]
["bitfinex","BTCUSD",1765830600020,0.23289394,85876.0,85875.0,0.00261287]
["bitfinex","BTCUSD",1765830600238,0.23289394,85876.0,85875.0,0.00161287]
["bitfinex","BTCUSD",1765830600470,0.44688978,85876.0,85875.0,0.001]
["bitfinex","BTCUSD",1765830600696,0.031038,85880.0,85878.0,0.23288851]
["bitfinex","BTCUSD",1765830600903,0.031038,85886.0,85884.0,0.23287224]
["bitfinex","BTCUSD",1765830601117,0.041384,85891.0,85880.0,0.23288309]
["bitfinex","BTCUSD",1765830601118,0.04268147,85885.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765830601359,0.24451467,85885.0,85881.0,0.26698038]
["bitfinex","BTCUSD",1765830601600,0.24451467,85885.0,85884.0,0.04438]
["bitfinex","BTCUSD",1765830602060,0.27654856,85886.0,85884.0,0.04438]
["bitfinex","BTCUSD",1765830602304,0.27654856,85886.0,85885.0,0.04604]
["bitfinex","BTCUSD",1765830602552,0.02590591,85886.0,85884.0,0.23287201]
["bitfinex","BTCUSD",1765830602792,0.23287743,85883.0,85881.0,0.03571287]
["bitfinex","BTCUSD",1765830603017,0.03654938,85885.0,85853.0,0.46591175]
["bitfinex","BTCUSD",1765830603018,0.01164578,85868.0,85863.0,0.0002]
["bitfinex","BTCUSD",1765830603239,0.03113106,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765830603464,0.04277602,85874.0,85871.0,0.2329075]
["bitfinex","BTCUSD",1765830603694,0.2445486,85873.0,85870.0,0.24455326]
["bitfinex","BTCUSD",1765830603915,0.01164469,85876.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765830604136,0.07632562,85877.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765830604137,0.06468106,85877.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765830604358,0.27567204,85877.0,85873.0,0.23290048]
["bitfinex","BTCUSD",1765830604618,0.27567204,85877.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830604619,0.23290199,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830604814,0.01164469,85876.0,85873.0,0.23290207]
["bitfinex","BTCUSD",1765830605042,0.24454112,85876.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765830605378,0.24454326,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765830605617,0.23290478,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765830606064,0.23290207,85873.0,85871.0,0.001]
["bitfinex","BTCUSD",1765830606290,0.01164496,85874.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765830606515,0.23288724,85879.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765830606516,0.02490591,85878.0,85877.0,0.23289122]
["bitfinex","BTCUSD",1765830606685,0.01164429,85879.0,85876.0,0.23289394]
["bitfinex","BTCUSD",1765830606897,0.24453268,85879.0,85877.0,0.04604]
["bitfinex","BTCUSD",1765830607323,0.03113106,85884.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765830607541,0.03113106,85887.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765830607751,0.03113106,85888.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765830607957,0.27563528,85889.0,85885.0,0.244512]
["bitfinex","BTCUSD",1765830608165,0.03113106,85889.0,85887.0,0.23286153]
["bitfinex","BTCUSD",1765830608382,0.01164212,85895.0,85888.0,0.05768307]
["bitfinex","BTCUSD",1765830608383,0.03113106,85892.0,85888.0,0.05768307]
["bitfinex","BTCUSD",1765830608591,0.07311005,85903.0,85888.0,0.05768307]
["bitfinex","BTCUSD",1765830608592,0.03113106,85896.0,85894.0,0.04604]
["bitfinex","BTCUSD",1765830608791,0.23284242,85895.0,85894.0,0.05445287]
["bitfinex","BTCUSD",1765830608942,0.23284242,85895.0,85894.0,0.02013287]
["bitfinex","BTCUSD",1765830609163,0.23284242,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830609164,0.28088242,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830609355,0.0116432,85887.0,85883.0,0.01343]
["bitfinex","BTCUSD",1765830609580,0.01164293,85889.0,85884.0,0.01852]
["bitfinex","BTCUSD",1765830609880,0.002,85888.0,85887.0,0.24450731]
["bitfinex","BTCUSD",1765830610064,0.001,85888.0,85887.0,0.00161287]
["bitfinex","BTCUSD",1765830610398,0.24448906,85894.0,85891.0,0.23285176]
["bitfinex","BTCUSD",1765830610780,0.23285431,85891.0,85887.0,0.29216003]
["bitfinex","BTCUSD",1765830611017,0.01164279,85890.0,85887.0,0.00161287]
["bitfinex","BTCUSD",1765830611140,0.2444875,85894.0,85893.0,0.03391]
["bitfinex","BTCUSD",1765830611572,0.23284513,85894.0,85893.0,0.07995]
["bitfinex","BTCUSD",1765830611779,0.23284513,85894.0,85893.0,0.03391]
["bitfinex","BTCUSD",1765830611975,0.23285896,85889.0,85887.0,0.00261287]
["bitfinex","BTCUSD",1765830612179,0.2328614,85888.0,85887.0,0.00261287]
["bitfinex","BTCUSD",1765830612526,0.24449023,85893.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765830612728,0.23285597,85890.0,85887.0,0.12920607]
["bitfinex","BTCUSD",1765830612929,0.23285597,85890.0,85887.0,0.36206775]
["bitfinex","BTCUSD",1765830613262,0.23285335,85891.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765830613485,0.23285335,85891.0,85888.0,0.23286099]
["bitfinex","BTCUSD",1765830613630,0.24449359,85892.0,85889.0,0.24450154]
["bitfinex","BTCUSD",1765830613813,0.02491234,85895.0,85892.0,0.23285055]
["bitfinex","BTCUSD",1765830614021,0.03114674,85902.0,85894.0,0.07934]
["bitfinex","BTCUSD",1765830614022,0.0116413,85901.0,85894.0,0.07934]
["bitfinex","BTCUSD",1765830614224,0.01164144,85900.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765830614577,0.0116409,85904.0,85900.0,0.04604]
["bitfinex","BTCUSD",1765830614578,0.23281866,85904.0,85900.0,0.04604]
["bitfinex","BTCUSD",1765830614787,0.24445892,85904.0,85903.0,0.04604]
["bitfinex","BTCUSD",1765830614990,0.24444339,85910.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765830615192,0.03114674,85920.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765830615193,0.03114674,85921.0,85908.0,0.31274718]
["bitfinex","BTCUSD",1765830615349,0.01163832,85923.0,85908.0,0.31436005]
["bitfinex","BTCUSD",1765830615545,0.23275693,85927.0,85908.0,0.15146287]
["bitfinex","BTCUSD",1765830615546,0.01163995,85911.0,85908.0,0.15146287]
["bitfinex","BTCUSD",1765830615748,0.23280718,85908.0,85907.0,0.01852]
["bitfinex","BTCUSD",1765830615981,0.24446405,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765830616136,0.001,85901.0,85899.0,0.23283139]
["bitfinex","BTCUSD",1765830616336,0.01164049,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765830616587,0.24445135,85907.0,85906.0,0.0337]
["bitfinex","BTCUSD",1765830617276,0.40710492,85909.0,85906.0,0.0337]
["bitfinex","BTCUSD",1765830617277,0.17429923,85909.0,85906.0,0.0337]
["bitfinex","BTCUSD",1765830617480,0.17429923,85909.0,85908.0,0.04604]
["bitfinex","BTCUSD",1765830617703,0.17429923,85909.0,85908.0,0.04765287]
["bitfinex","BTCUSD",1765830617915,0.17429923,85909.0,85908.0,0.11756287]
["bitfinex","BTCUSD",1765830620531,0.17429923,85909.0,85908.0,0.11956287]
["bitfinex","BTCUSD",1765830620729,0.4071037,85909.0,85908.0,0.00361287]
["bitfinex","BTCUSD",1765830620996,0.5221737,85909.0,85908.0,0.002]
["bitfinex","BTCUSD",1765830621199,0.5221737,85909.0,85908.0,0.003]
["bitfinex","BTCUSD",1765830621842,0.5221737,85909.0,85908.0,0.001]
["bitfinex","BTCUSD",1765830622221,0.4071037,85909.0,85908.0,0.001]
["bitfinex","BTCUSD",1765830622426,0.01164198,85896.0,85893.0,0.0331]
["bitfinex","BTCUSD",1765830622626,0.23284513,85894.0,85893.0,0.03471287]
["bitfinex","BTCUSD",1765830622854,0.23284436,85895.0,85893.0,0.03471287]
["bitfinex","BTCUSD",1765830623086,0.23284513,85894.0,85893.0,0.03471287]
["bitfinex","BTCUSD",1765830623215,0.23284436,85895.0,85894.0,0.04604]
["bitfinex","BTCUSD",1765830623413,0.23283581,85898.0,85894.0,0.05929512]
["bitfinex","BTCUSD",1765830623795,0.01164157,85899.0,85898.0,0.04604]
["bitfinex","BTCUSD",1765830623987,0.01164185,85897.0,85894.0,0.00161287]
["bitfinex","BTCUSD",1765830624200,0.23284242,85895.0,85894.0,0.00161287]
["bitfinex","BTCUSD",1765830624954,0.23284029,85896.0,85894.0,0.04765287]
["bitfinex","BTCUSD",1765830625179,0.01164171,85898.0,85895.0,0.11595]
["bitfinex","BTCUSD",1765830625422,0.2444761,85898.0,85895.0,0.07152287]
["bitfinex","BTCUSD",1765830625628,0.2444761,85898.0,85897.0,0.04604]
["bitfinex","BTCUSD",1765830626351,0.01164144,85900.0,85897.0,0.11756287]
["bitfinex","BTCUSD",1765830626563,0.2444705,85900.0,85899.0,0.04604]
["bitfinex","BTCUSD",1765830626768,0.23283429,85898.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765830627018,0.23285055,85892.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765830627190,0.23285055,85892.0,85883.0,0.25794857]
["bitfinex","BTCUSD",1765830627388,0.23285055,85892.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1765830628561,0.23285055,85892.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765830628926,0.23285055,85892.0,85891.0,0.01952]
["bitfinex","BTCUSD",1765830629327,0.34792055,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1765830629548,0.45489382,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1765830629915,0.51303361,85892.0,85891.0,0.001]
["bitfinex","BTCUSD",1765830630367,0.34792055,85892.0,85891.0,0.002]
["bitfinex","BTCUSD",1765830630597,0.23285055,85892.0,85891.0,0.002]
["bitfinex","BTCUSD",1765830631065,0.23285627,85890.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765830631253,0.24448491,85895.0,85891.0,0.04467287]
["bitfinex","BTCUSD",1765830631459,0.24448491,85895.0,85893.0,0.04306]
["bitfinex","BTCUSD",1765830631460,0.24448805,85894.0,85893.0,0.04306]
["bitfinex","BTCUSD",1765830631864,0.01164198,85896.0,85894.0,0.03171]
["bitfinex","BTCUSD",1765830632044,0.01164198,85896.0,85891.0,0.00161287]
["bitfinex","BTCUSD",1765830632045,0.23285055,85892.0,85891.0,0.00161287]
["bitfinex","BTCUSD",1765830632245,0.0116432,85887.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765830632483,0.01164347,85885.0,85881.0,0.04180803]
["bitfinex","BTCUSD",1765830632700,0.01164334,85886.0,85881.0,0.2630419]
["bitfinex","BTCUSD",1765830632905,0.24451082,85886.0,85881.0,0.03177688]
["bitfinex","BTCUSD",1765830633321,0.23287091,85885.0,85881.0,0.03177688]
["bitfinex","BTCUSD",1765830633734,0.23287091,85885.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765830633944,0.23286953,85885.0,85884.0,0.04729]
["bitfinex","BTCUSD",1765830634154,0.01164347,85885.0,85883.0,0.23287415]
["bitfinex","BTCUSD",1765830634692,0.24450955,85887.0,85884.0,0.23287224]
["bitfinex","BTCUSD",1765830634891,0.23286348,85888.0,85885.0,0.24451062]
["bitfinex","BTCUSD",1765830635092,0.23286348,85888.0,85883.0,0.24451789]
["bitfinex","BTCUSD",1765830635093,0.24450813,85887.0,85883.0,0.24451789]
["bitfinex","BTCUSD",1765830635276,0.24450813,85887.0,85883.0,0.01264374]
["bitfinex","BTCUSD",1765830635513,0.24450479,85888.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765830635716,0.23286477,85887.0,85884.0,0.24451543]
["bitfinex","BTCUSD",1765830635920,0.23286801,85886.0,85884.0,0.00261287]
["bitfinex","BTCUSD",1765830636334,0.23286801,85886.0,85885.0,0.04729]
["bitfinex","BTCUSD",1765830636532,0.244508,85887.0,85885.0,0.04890287]
["bitfinex","BTCUSD",1765830636818,0.24450603,85888.0,85886.0,0.04729]
["bitfinex","BTCUSD",1765830637123,0.23286411,85887.0,85886.0,0.04729]
["bitfinex","BTCUSD",1765830637324,0.23286682,85886.0,85885.0,0.00161287]
["bitfinex","BTCUSD",1765830638448,0.01164307,85888.0,85885.0,0.00161287]
["bitfinex","BTCUSD",1765830638639,0.01164307,85888.0,85885.0,0.00261287]
["bitfinex","BTCUSD",1765830639484,0.27716682,85886.0,85885.0,0.001]
["bitfinex","BTCUSD",1765830639939,0.34746682,85886.0,85885.0,0.001]
["bitfinex","BTCUSD",1765830640149,0.40560661,85886.0,85885.0,0.001]
["bitfinex","BTCUSD",1765830640352,0.2329131,85869.0,85868.0,0.01852]
["bitfinex","BTCUSD",1765830640638,0.2329131,85869.0,85863.0,0.0002]
["bitfinex","BTCUSD",1765830640639,0.23291904,85867.0,85863.0,0.0002]
["bitfinex","BTCUSD",1765830640816,0.23292106,85866.0,85863.0,0.0002]
["bitfinex","BTCUSD",1765830641839,0.23292106,85866.0,85865.0,0.0012]
["bitfinex","BTCUSD",1765830642237,0.23292106,85866.0,85865.0,0.0002]
["bitfinex","BTCUSD",1765830643483,0.23292106,85866.0,85865.0,0.0012]
["bitfinex","BTCUSD",1765830643689,0.27722106,85866.0,85865.0,0.0012]
["bitfinex","BTCUSD",1765830643921,0.0443,85866.0,85865.0,0.0012]
["bitfinex","BTCUSD",1765830644807,0.27722106,85866.0,85865.0,0.0012]
["bitfinex","BTCUSD",1765830647262,0.34752106,85866.0,85865.0,0.0012]
["bitfinex","BTCUSD",1765830647458,0.45085004,85866.0,85865.0,0.0012]
["bitfinex","BTCUSD",1765830647801,0.45085004,85866.0,85863.0,0.0002]
["bitfinex","BTCUSD",1765830647802,0.23292377,85865.0,85863.0,0.0002]
["bitfinex","BTCUSD",1765830648002,0.23292377,85865.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830648003,0.2329509,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830648206,0.3112909,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830648406,0.3815909,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830649091,0.43983058,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830649248,0.3815909,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830651923,0.43983058,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830652100,0.44083058,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830652300,0.3825909,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830653213,0.3835909,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830654589,0.44183058,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830654796,0.3835909,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830659129,0.002,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830659657,0.2349509,85855.0,85854.0,0.0002]
["bitfinex","BTCUSD",1765830659871,0.2349509,85855.0,85854.0,0.28205648]
["bitfinex","BTCUSD",1765830659872,0.002,85855.0,85854.0,0.28205648]
["bitfinex","BTCUSD",1765830660101,0.001,85855.0,85854.0,0.36682648]
["bitfinex","BTCUSD",1765830660303,0.001,85855.0,85854.0,0.41684487]
["bitfinex","BTCUSD",1765830660501,0.01164523,85872.0,85868.0,0.23291338]
["bitfinex","BTCUSD",1765830660802,0.01164523,85872.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765830660803,0.01164537,85871.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765830660982,0.01164551,85870.0,85866.0,0.24456592]
["bitfinex","BTCUSD",1765830661179,0.01164578,85868.0,85865.0,0.03252]
["bitfinex","BTCUSD",1765830661366,0.24456165,85868.0,85865.0,0.27708926]
["bitfinex","BTCUSD",1765830661575,0.01164496,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830661782,0.03114674,85883.0,85879.0,0.2328858]
["bitfinex","BTCUSD",1765830661981,0.01164279,85890.0,85879.0,0.2328858]
["bitfinex","BTCUSD",1765830661982,0.03114674,85886.0,85885.0,0.23286953]
["bitfinex","BTCUSD",1765830662200,0.27564467,85891.0,85887.0,0.24450703]
["bitfinex","BTCUSD",1765830662397,0.2444962,85891.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765830662607,0.2444962,85891.0,85885.0,0.00161287]
["bitfinex","BTCUSD",1765830662608,0.23286455,85887.0,85885.0,0.00161287]
["bitfinex","BTCUSD",1765830662826,0.01164279,85890.0,85886.0,0.23286651]
["bitfinex","BTCUSD",1765830662992,0.24449658,85891.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765830662993,0.01164266,85891.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765830663328,0.03114674,85893.0,85892.0,0.28286894]
["bitfinex","BTCUSD",1765830663659,0.04278831,85899.0,85896.0,0.24448022]
["bitfinex","BTCUSD",1765830663914,0.01164144,85900.0,85896.0,0.24448022]
["bitfinex","BTCUSD",1765830663915,0.03114674,85900.0,85897.0,0.24447819]
["bitfinex","BTCUSD",1765830664164,0.03114674,85902.0,85899.0,0.07612]
["bitfinex","BTCUSD",1765830664372,0.23282616,85901.0,85899.0,0.03192]
["bitfinex","BTCUSD",1765830664616,0.01164212,85895.0,85892.0,0.01852]
["bitfinex","BTCUSD",1765830664807,0.2444803,85897.0,85893.0,0.24348856]
["bitfinex","BTCUSD",1765830664959,0.01164198,85896.0,85893.0,0.01064239]
["bitfinex","BTCUSD",1765830665281,0.24448454,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830665581,0.2444834,85896.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830665813,0.03195,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830666244,0.26926924,85897.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830666245,0.2328409,85896.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830666628,0.01164185,85897.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830666831,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765830667066,0.01164185,85897.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830667275,0.23284242,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830667543,0.23283971,85896.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830667933,0.25762442,85898.0,85894.0,0.26300634]
["bitfinex","BTCUSD",1765830668095,0.2328424,85896.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830668926,0.03642967,85897.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830669125,0.23284101,85896.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830670076,0.03195,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830670258,0.23284101,85896.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830670954,0.07433,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830671376,0.23284115,85896.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830671563,0.04271117,85897.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830671762,0.23284242,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830672545,0.26479242,85895.0,85894.0,0.01852]
["bitfinex","BTCUSD",1765830673255,0.03195,85895.0,85893.0,0.01852]
["bitfinex","BTCUSD",1765830673454,0.01164225,85894.0,85893.0,0.01852]
["bitfinex","BTCUSD",1765830673921,0.03195,85895.0,85893.0,0.01852]
["bitfinex","BTCUSD",1765830674949,0.23284513,85894.0,85893.0,0.01852]
["bitfinex","BTCUSD",1765830675239,0.01164361,85884.0,85881.0,0.23287785]
["bitfinex","BTCUSD",1765830675378,0.24451853,85884.0,85882.0,0.01852]
["bitfinex","BTCUSD",1765830675577,0.23287495,85883.0,85882.0,0.01852]
["bitfinex","BTCUSD",1765830676092,0.24451853,85884.0,85882.0,0.25139755]
["bitfinex","BTCUSD",1765830676625,0.24451853,85884.0,85882.0,0.25139742]
["bitfinex","BTCUSD",1765830676791,0.24451853,85884.0,85882.0,0.01852]
["bitfinex","BTCUSD",1765830677013,0.23287495,85883.0,85882.0,0.01852]
["bitfinex","BTCUSD",1765830677212,0.2445159,85884.0,85882.0,0.01852]
["bitfinex","BTCUSD",1765830677454,0.27525495,85883.0,85882.0,0.01852]
["bitfinex","BTCUSD",1765830677979,0.01164496,85874.0,85869.0,0.23291039]
["bitfinex","BTCUSD",1765830678255,0.0116451,85873.0,85870.0,0.01852]
["bitfinex","BTCUSD",1765830678510,0.24454729,85873.0,85870.0,0.26307562]
["bitfinex","BTCUSD",1765830678724,0.02485546,85881.0,85880.0,0.23288309]
["bitfinex","BTCUSD",1765830678975,0.03109487,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765830679184,0.03109487,85895.0,85894.0,0.27704513]
["bitfinex","BTCUSD",1765830679403,0.03109487,85897.0,85896.0,0.23283971]
["bitfinex","BTCUSD",1765830679827,0.03109487,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765830679961,0.03109487,85898.0,85897.0,0.299677]
["bitfinex","BTCUSD",1765830680334,0.03109487,85898.0,85897.0,0.11104]
["bitfinex","BTCUSD",1765830680510,0.03109487,85898.0,85893.0,0.01852]
["bitfinex","BTCUSD",1765830680732,0.03109487,85898.0,85897.0,0.0442]
["bitfinex","BTCUSD",1765830680977,0.03109487,85899.0,85897.0,0.0442]
["bitfinex","BTCUSD",1765830681113,0.03109487,85900.0,85898.0,0.23283179]
["bitfinex","BTCUSD",1765830681313,0.01164117,85902.0,85900.0,0.2328288]
["bitfinex","BTCUSD",1765830681535,0.01164117,85902.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765830681536,0.01164103,85903.0,85899.0,0.28867138]
["bitfinex","BTCUSD",1765830681716,0.24446378,85903.0,85902.0,0.0442]
["bitfinex","BTCUSD",1765830682763,0.01164171,85898.0,85894.0,0.24448664]
["bitfinex","BTCUSD",1765830682963,0.0116413,85901.0,85896.0,0.24448169]
["bitfinex","BTCUSD",1765830682964,0.24446895,85901.0,85896.0,0.24448169]
["bitfinex","BTCUSD",1765830683291,0.01164144,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765830683445,0.2444772,85898.0,85894.0,0.24448635]
["bitfinex","BTCUSD",1765830683890,0.01164185,85897.0,85894.0,0.24448635]
["bitfinex","BTCUSD",1765830684113,0.24447508,85899.0,85895.0,0.2444842]
["bitfinex","BTCUSD",1765830684430,0.24447374,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765830684681,0.24448106,85897.0,85893.0,0.26300858]
["bitfinex","BTCUSD",1765830684887,0.01164157,85899.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765830685086,0.23282368,85902.0,85898.0,0.0442]
["bitfinex","BTCUSD",1765830685298,0.01164103,85903.0,85898.0,0.0442]
["bitfinex","BTCUSD",1765830685299,0.23282916,85900.0,85898.0,0.0442]
["bitfinex","BTCUSD",1765830685430,0.23283158,85899.0,85898.0,0.0442]
["bitfinex","BTCUSD",1765830686569,0.03195,85916.0,85898.0,0.0442]
["bitfinex","BTCUSD",1765830686777,0.01163927,85916.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765830687027,0.011639,85918.0,85915.0,0.02069]
["bitfinex","BTCUSD",1765830687162,0.01163914,85917.0,85914.0,0.01852]
["bitfinex","BTCUSD",1765830687357,0.23278822,85915.0,85914.0,0.01852]
["bitfinex","BTCUSD",1765830688453,0.34191822,85915.0,85914.0,0.01852]
["bitfinex","BTCUSD",1765830688686,0.23282887,85900.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765830688894,0.01164212,85895.0,85888.0,0.04443307]
["bitfinex","BTCUSD",1765830689078,0.23284837,85893.0,85890.0,0.24449645]
["bitfinex","BTCUSD",1765830689277,0.23284837,85893.0,85889.0,0.01852]
["bitfinex","BTCUSD",1765830689278,0.23285342,85891.0,85889.0,0.01852]
["bitfinex","BTCUSD",1765830690338,0.01164212,85895.0,85889.0,0.01852]
["bitfinex","BTCUSD",1765830690339,0.01164171,85898.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765830690540,0.01164171,85898.0,85890.0,0.11104]
["bitfinex","BTCUSD",1765830690541,0.01164198,85896.0,85890.0,0.11104]
["bitfinex","BTCUSD",1765830690727,0.01164239,85893.0,85890.0,0.06684]
["bitfinex","BTCUSD",1765830690926,0.23285326,85891.0,85889.0,0.01852]
["bitfinex","BTCUSD",1765830691343,0.01164252,85892.0,85889.0,0.03016293]
["bitfinex","BTCUSD",1765830691551,0.24449029,85893.0,85890.0,0.24449801]
["bitfinex","BTCUSD",1765830691753,0.24449029,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765830691950,0.01164239,85893.0,85890.0,0.24549667]
["bitfinex","BTCUSD",1765830692368,0.24448751,85894.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765830692567,0.01164225,85894.0,85891.0,0.24449541]
["bitfinex","BTCUSD",1765830692782,0.24448961,85895.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1765830692978,0.24447408,85899.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765830693200,0.24447031,85900.0,85896.0,0.2444804]
["bitfinex","BTCUSD",1765830693370,0.01164144,85900.0,85897.0,0.06628]
["bitfinex","BTCUSD",1765830693583,0.0116413,85901.0,85897.0,0.06628]
["bitfinex","BTCUSD",1765830693790,0.01164103,85903.0,85900.0,0.04334]
["bitfinex","BTCUSD",1765830694130,0.23282616,85901.0,85900.0,0.04334]
["bitfinex","BTCUSD",1765830694489,0.23283429,85898.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765830694905,0.23283234,85899.0,85897.0,0.04495287]
["bitfinex","BTCUSD",1765830695458,0.23283429,85898.0,85897.0,0.04495287]
["bitfinex","BTCUSD",1765830695658,0.23283429,85898.0,85897.0,0.04595287]
["bitfinex","BTCUSD",1765830696105,0.01164144,85900.0,85897.0,0.04495287]
["bitfinex","BTCUSD",1765830696310,0.24446685,85902.0,85899.0,0.04334]
["bitfinex","BTCUSD",1765830696485,0.24446537,85902.0,85899.0,0.29465023]
["bitfinex","BTCUSD",1765830696869,0.24445622,85905.0,85899.0,0.29465023]
["bitfinex","BTCUSD",1765830696870,0.24445739,85905.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765830697069,0.01163954,85914.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765830697326,0.01164035,85908.0,85906.0,0.04334]
["bitfinex","BTCUSD",1765830697681,0.01164035,85908.0,85907.0,0.10962]
["bitfinex","BTCUSD",1765830698094,0.24444753,85908.0,85907.0,0.10962]
["bitfinex","BTCUSD",1765830698277,0.23281453,85906.0,85902.0,0.00161287]
["bitfinex","BTCUSD",1765830698663,0.24445044,85907.0,85905.0,0.04334]
["bitfinex","BTCUSD",1765830698793,0.2328126,85906.0,85905.0,0.04334]
["bitfinex","BTCUSD",1765830698995,0.24445044,85907.0,85905.0,0.04334]
["bitfinex","BTCUSD",1765830699226,0.03654975,85914.0,85906.0,0.10962]
["bitfinex","BTCUSD",1765830699394,0.01163941,85915.0,85914.0,0.04334]
["bitfinex","BTCUSD",1765830699590,0.01163941,85915.0,85914.0,0.06182]
["bitfinex","BTCUSD",1765830699821,0.24442763,85915.0,85914.0,0.1281]
["bitfinex","BTCUSD",1765830700227,0.23278822,85915.0,85914.0,0.12971287]
["bitfinex","BTCUSD",1765830700429,0.23278822,85915.0,85914.0,0.06182]
["bitfinex","BTCUSD",1765830700649,0.23278822,85915.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765830701460,0.23278822,85915.0,85914.0,0.02048]
["bitfinex","BTCUSD",1765830701692,0.23278822,85915.0,85914.0,0.02148]
["bitfinex","BTCUSD",1765830701884,0.23278822,85915.0,85914.0,0.01948]
["bitfinex","BTCUSD",1765830702085,0.23278822,85915.0,85914.0,0.06182]
["bitfinex","BTCUSD",1765830702660,0.23278822,85915.0,85914.0,0.01848]
["bitfinex","BTCUSD",1765830703201,0.23284242,85895.0,85892.0,0.23285003]
["bitfinex","BTCUSD",1765830703345,0.24448454,85895.0,85893.0,0.25132726]
["bitfinex","BTCUSD",1765830703588,0.24448187,85896.0,85893.0,0.01848]
["bitfinex","BTCUSD",1765830703754,0.23284513,85894.0,85893.0,0.01848]
["bitfinex","BTCUSD",1765830704364,0.33891513,85894.0,85893.0,0.01848]
["bitfinex","BTCUSD",1765830704850,0.33991513,85894.0,85893.0,0.01848]
["bitfinex","BTCUSD",1765830705049,0.33991513,85894.0,85876.0,0.23289321]
["bitfinex","BTCUSD",1765830705050,0.01164456,85877.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765830705270,0.01164429,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765830705490,0.24453986,85876.0,85872.0,0.01848]
["bitfinex","BTCUSD",1765830705880,0.23290207,85873.0,85872.0,0.01848]
["bitfinex","BTCUSD",1765830707683,0.01164564,85869.0,85866.0,0.00161287]
["bitfinex","BTCUSD",1765830708353,0.01164523,85872.0,85868.0,0.2329152]
["bitfinex","BTCUSD",1765830708564,0.2329104,85870.0,85868.0,0.04334]
["bitfinex","BTCUSD",1765830708766,0.01164483,85875.0,85868.0,0.04334]
["bitfinex","BTCUSD",1765830708767,0.01164388,85882.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765830708975,0.23288658,85879.0,85876.0,0.24453816]
["bitfinex","BTCUSD",1765830709180,0.2445274,85880.0,85877.0,0.23289003]
["bitfinex","BTCUSD",1765830709611,0.01164361,85884.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765830709819,0.23285107,85892.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1765830709820,0.01164307,85888.0,85885.0,0.23286912]
["bitfinex","BTCUSD",1765830710052,0.24449058,85893.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765830710271,0.09521,85901.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765830710272,0.01164117,85902.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765830710475,0.0116413,85901.0,85897.0,0.01325472]
["bitfinex","BTCUSD",1765830710606,0.0116409,85904.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765830710791,0.01164049,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765830710998,0.01164022,85909.0,85905.0,0.03801076]
["bitfinex","BTCUSD",1765830711223,0.23281097,85907.0,85905.0,0.02637]
["bitfinex","BTCUSD",1765830711428,0.24444793,85908.0,85905.0,0.02637]
["bitfinex","BTCUSD",1765830712568,0.24444299,85910.0,85905.0,0.27082574]
["bitfinex","BTCUSD",1765830712978,0.24445015,85908.0,85905.0,0.27082574]
["bitfinex","BTCUSD",1765830713184,0.24445015,85908.0,85905.0,0.27182574]
["bitfinex","BTCUSD",1765830713422,0.01164035,85908.0,85905.0,0.26018416]
["bitfinex","BTCUSD",1765830713628,0.01164035,85908.0,85905.0,0.27082492]
["bitfinex","BTCUSD",1765830713843,0.0116413,85901.0,85898.0,0.23444678]
["bitfinex","BTCUSD",1765830714051,0.01164103,85903.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765830714258,0.23282645,85901.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765830714464,0.24445894,85904.0,85901.0,0.23282582]
["bitfinex","BTCUSD",1765830714820,0.23282117,85903.0,85900.0,0.24447016]
["bitfinex","BTCUSD",1765830715035,0.23282376,85902.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765830715239,0.0116409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765830715669,0.23281444,85906.0,85902.0,0.24446368]
["bitfinex","BTCUSD",1765830715875,0.23281589,85905.0,85902.0,0.24446368]
["bitfinex","BTCUSD",1765830716080,0.23282073,85903.0,85900.0,0.23382807]
["bitfinex","BTCUSD",1765830716282,0.23282355,85902.0,85900.0,0.23382807]
["bitfinex","BTCUSD",1765830716721,0.23282519,85902.0,85900.0,0.001]
["bitfinex","BTCUSD",1765830716922,0.23282616,85901.0,85900.0,0.001]
["bitfinex","BTCUSD",1765830717098,0.01164076,85905.0,85900.0,0.001]
["bitfinex","BTCUSD",1765830717317,0.0116409,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765830717541,0.24446156,85904.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765830717750,0.02497468,85907.0,85903.0,0.04334]
["bitfinex","BTCUSD",1765830717921,0.01164008,85910.0,85906.0,0.04334]
["bitfinex","BTCUSD",1765830718127,0.01164022,85909.0,85908.0,0.04334]
["bitfinex","BTCUSD",1765830718522,0.01163968,85913.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1765830718787,0.01163968,85913.0,85908.0,0.04334]
["bitfinex","BTCUSD",1765830718788,0.23280017,85911.0,85908.0,0.04334]
["bitfinex","BTCUSD",1765830718993,0.23280017,85911.0,85907.0,0.24444974]
["bitfinex","BTCUSD",1765830718994,0.24444012,85911.0,85907.0,0.24444974]
["bitfinex","BTCUSD",1765830719360,0.23280447,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765830719565,0.23280989,85907.0,85905.0,0.02509]
["bitfinex","BTCUSD",1765830720170,0.2328126,85906.0,85905.0,0.02509]
["bitfinex","BTCUSD",1765830720595,0.23282073,85903.0,85902.0,0.01848]
["bitfinex","BTCUSD",1765830720818,0.23282073,85903.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765830720819,0.01164442,85878.0,85872.0,0.0304]
["bitfinex","BTCUSD",1765830721037,0.01164551,85870.0,85867.0,0.0304]
["bitfinex","BTCUSD",1765830721250,0.23292106,85866.0,85865.0,0.01848]
["bitfinex","BTCUSD",1765830721470,0.23292951,85863.0,85860.0,0.03637686]
["bitfinex","BTCUSD",1765830721687,0.23294276,85858.0,85857.0,0.01848]
["bitfinex","BTCUSD",1765830721903,0.23294276,85858.0,85851.0,0.0002]
["bitfinex","BTCUSD",1765830721904,0.2329509,85855.0,85851.0,0.0002]
["bitfinex","BTCUSD",1765830722329,0.01164686,85860.0,85856.0,0.24459347]
["bitfinex","BTCUSD",1765830722540,0.01164646,85863.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765830722721,0.01164605,85866.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1765830723184,0.01164605,85866.0,85857.0,0.002]
["bitfinex","BTCUSD",1765830723185,0.23294093,85859.0,85857.0,0.002]
["bitfinex","BTCUSD",1765830723387,0.01164673,85861.0,85858.0,0.0433]
["bitfinex","BTCUSD",1765830723591,0.01164673,85861.0,85857.0,0.002]
["bitfinex","BTCUSD",1765830723592,0.23294169,85859.0,85857.0,0.002]
["bitfinex","BTCUSD",1765830723814,0.2329425,85859.0,85857.0,0.002]
["bitfinex","BTCUSD",1765830724024,0.01164605,85866.0,85862.0,0.23293065]
["bitfinex","BTCUSD",1765830724234,0.01164632,85864.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765830724457,0.23294276,85858.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765830724665,0.23294005,85859.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765830724868,0.01164686,85860.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765830725090,0.23294139,85859.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765830725896,0.24458565,85860.0,85857.0,0.01426014]
["bitfinex","BTCUSD",1765830726102,0.01164537,85871.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765830726347,0.24455147,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765830726547,0.24454909,85873.0,85869.0,0.2329108]
["bitfinex","BTCUSD",1765830727022,0.24455165,85872.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765830727274,0.24455165,85872.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765830727275,0.01164564,85869.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765830727514,0.01164564,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765830727740,0.24455924,85869.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765830727974,0.01164578,85868.0,85863.0,0.07451646]
["bitfinex","BTCUSD",1765830728187,0.01164537,85871.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765830728339,0.01164537,85871.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1765830728546,0.01164578,85868.0,85863.0,0.00161287]
["bitfinex","BTCUSD",1765830728770,0.01164591,85867.0,85863.0,0.00161287]
["bitfinex","BTCUSD",1765830728966,0.24456497,85867.0,85866.0,0.001]
["bitfinex","BTCUSD",1765830729685,0.01164591,85867.0,85864.0,0.24457016]
["bitfinex","BTCUSD",1765830729993,0.01164605,85866.0,85863.0,0.01325933]
["bitfinex","BTCUSD",1765830730153,0.01164605,85866.0,85863.0,0.00161287]
["bitfinex","BTCUSD",1765830730154,0.23292648,85864.0,85863.0,0.00161287]
["bitfinex","BTCUSD",1765830731263,0.23293733,85860.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765830731461,0.23294354,85858.0,85855.0,0.24459833]
["bitfinex","BTCUSD",1765830732004,0.01164659,85862.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1765830732199,0.24457104,85865.0,85861.0,0.27623392]
["bitfinex","BTCUSD",1765830732200,0.01164618,85865.0,85861.0,0.27623392]
["bitfinex","BTCUSD",1765830732356,0.05513289,85875.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765830732357,0.01164537,85871.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1765830732576,0.24454717,85873.0,85869.0,0.24455655]
["bitfinex","BTCUSD",1765830732978,0.24454717,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765830733177,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765830733382,0.24454432,85874.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1765830733759,0.01164496,85874.0,85872.0,0.2329043]
["bitfinex","BTCUSD",1765830733975,0.24454227,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765830734174,0.23289956,85874.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765830734605,0.24454227,85875.0,85872.0,0.24454909]
["bitfinex","BTCUSD",1765830734783,0.24454227,85875.0,85873.0,0.23290171]
["bitfinex","BTCUSD",1765830734984,0.01164496,85874.0,85871.0,0.24455272]
["bitfinex","BTCUSD",1765830735215,0.0126451,85873.0,85869.0,0.24455852]
["bitfinex","BTCUSD",1765830735382,0.01164483,85875.0,85872.0,0.24455001]
["bitfinex","BTCUSD",1765830735607,0.23289665,85875.0,85874.0,0.0433]
["bitfinex","BTCUSD",1765830735817,0.01164523,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765830736126,0.01164564,85869.0,85866.0,0.26716662]
["bitfinex","BTCUSD",1765830736349,0.01164523,85872.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765830736548,0.01164523,85872.0,85869.0,0.001]
["bitfinex","BTCUSD",1765830736722,0.24453879,85876.0,85873.0,0.23290199]
["bitfinex","BTCUSD",1765830736921,0.24453879,85876.0,85873.0,0.27620199]
["bitfinex","BTCUSD",1765830737177,0.23287522,85883.0,85873.0,0.27620199]
["bitfinex","BTCUSD",1765830737178,0.24451657,85884.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1765830737312,0.01164388,85882.0,85876.0,0.0433]
["bitfinex","BTCUSD",1765830737769,0.24451321,85885.0,85882.0,0.23287698]
["bitfinex","BTCUSD",1765830737963,0.03027,85889.0,85882.0,0.23287698]
["bitfinex","BTCUSD",1765830737964,0.02487729,85889.0,85888.0,0.0695]
["bitfinex","BTCUSD",1765830738110,0.24450973,85887.0,85883.0,0.24451869]
["bitfinex","BTCUSD",1765830738310,0.24449958,85890.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765830738311,0.23286145,85888.0,85886.0,0.23286682]
["bitfinex","BTCUSD",1765830738529,0.23285597,85890.0,85889.0,0.0433]
["bitfinex","BTCUSD",1765830738939,0.02487729,85893.0,85892.0,0.23285055]
["bitfinex","BTCUSD",1765830739112,0.01164022,85909.0,85901.0,0.07151]
["bitfinex","BTCUSD",1765830739113,0.01164076,85905.0,85901.0,0.07151]
["bitfinex","BTCUSD",1765830739313,0.0116409,85904.0,85901.0,0.33554739]
["bitfinex","BTCUSD",1765830739483,0.00056171,85904.0,85902.0,0.03016117]
["bitfinex","BTCUSD",1765830739693,0.00056171,85904.0,85903.0,0.27611865]
["bitfinex","BTCUSD",1765830739890,0.00056171,85904.0,85903.0,0.0433]
["bitfinex","BTCUSD",1765830740090,0.00056171,85904.0,85903.0,0.10617]
["bitfinex","BTCUSD",1765830740530,0.00056171,85904.0,85903.0,0.13106494]
["bitfinex","BTCUSD",1765830740732,0.00056171,85904.0,85903.0,0.10778287]
["bitfinex","BTCUSD",1765830741558,0.00156171,85904.0,85903.0,0.10778287]
["bitfinex","BTCUSD",1765830741782,0.00056171,85904.0,85903.0,0.10978287]
["bitfinex","BTCUSD",1765830742140,0.00056171,85904.0,85903.0,0.11178287]
["bitfinex","BTCUSD",1765830745159,0.01164008,85910.0,85907.0,0.244449]
["bitfinex","BTCUSD",1765830745409,0.01164008,85910.0,85909.0,0.0433]
["bitfinex","BTCUSD",1765830745827,0.03652428,85913.0,85911.0,0.23279767]
["bitfinex","BTCUSD",1765830745828,0.0248846,85913.0,85911.0,0.23279767]
["bitfinex","BTCUSD",1765830746025,0.03121939,85922.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765830746227,0.23277223,85921.0,85919.0,0.0433]
["bitfinex","BTCUSD",1765830746530,0.26390759,85920.0,85919.0,0.0433]
["bitfinex","BTCUSD",1765830746736,0.23277467,85920.0,85919.0,0.0433]
["bitfinex","BTCUSD",1765830746937,0.2327912,85914.0,85912.0,0.01848]
["bitfinex","BTCUSD",1765830747093,0.01163941,85915.0,85912.0,0.01848]
["bitfinex","BTCUSD",1765830747394,0.23279364,85913.0,85912.0,0.01848]
["bitfinex","BTCUSD",1765830748223,0.23279364,85913.0,85912.0,0.06178]
["bitfinex","BTCUSD",1765830749636,0.23279364,85913.0,85912.0,0.01848]
["bitfinex","BTCUSD",1765830752880,0.00550069,85930.0,85929.0,0.27342316]
["bitfinex","BTCUSD",1765830753096,0.00550069,85930.0,85929.0,0.38646155]
["bitfinex","BTCUSD",1765830754356,0.00550069,85930.0,85929.0,0.38846155]
["bitfinex","BTCUSD",1765830755129,0.00550069,85930.0,85929.0,0.39046155]
["bitfinex","BTCUSD",1765830759586,0.00550069,85930.0,85929.0,0.68116155]
["bitfinex","BTCUSD",1765830760207,0.00550069,85930.0,85929.0,0.02409287]
["bitfinex","BTCUSD",1765830760431,0.00550069,85930.0,85929.0,0.12617287]
["bitfinex","BTCUSD",1765830760827,0.00550069,85930.0,85929.0,0.35892316]
["bitfinex","BTCUSD",1765830762081,0.00550069,85930.0,85929.0,0.40894155]
["bitfinex","BTCUSD",1765830762781,0.00550069,85930.0,85929.0,0.69964155]
["bitfinex","BTCUSD",1765830764302,0.24432454,85952.0,85929.0,0.69964155]
["bitfinex","BTCUSD",1765830764303,0.03113292,85947.0,85945.0,0.23270696]
["bitfinex","BTCUSD",1765830764485,0.03113292,85956.0,85955.0,0.28269828]
["bitfinex","BTCUSD",1765830764702,0.03113292,85956.0,85955.0,0.30279115]
["bitfinex","BTCUSD",1765830764883,0.03113292,85958.0,85957.0,0.28269286]
["bitfinex","BTCUSD",1765830765089,0.03113292,85958.0,85957.0,0.38582429]
["bitfinex","BTCUSD",1765830766278,0.03113292,85959.0,85957.0,0.38582429]
["bitfinex","BTCUSD",1765830766479,0.03113292,85959.0,85958.0,0.06302]
["bitfinex","BTCUSD",1765830766695,0.0004,85962.0,85959.0,0.24430251]
["bitfinex","BTCUSD",1765830766844,0.0004,85962.0,85961.0,0.03906]
["bitfinex","BTCUSD",1765830767299,0.01163331,85960.0,85957.0,0.00161287]
["bitfinex","BTCUSD",1765830767536,0.01163331,85960.0,85932.0,0.02597]
["bitfinex","BTCUSD",1765830767537,0.01163426,85953.0,85950.0,0.02019]
["bitfinex","BTCUSD",1765830767743,0.23268872,85952.0,85951.0,0.01848]
["bitfinex","BTCUSD",1765830768270,0.27252872,85952.0,85951.0,0.01848]
["bitfinex","BTCUSD",1765830768481,0.33424872,85952.0,85951.0,0.01848]
["bitfinex","BTCUSD",1765830770338,0.08635362,85955.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1765830770543,0.06146902,85958.0,85957.0,0.23267447]
["bitfinex","BTCUSD",1765830770740,0.0004,85962.0,85961.0,0.29156364]
["bitfinex","BTCUSD",1765830770939,0.0004,85962.0,85961.0,0.35458364]
["bitfinex","BTCUSD",1765830771167,0.0004,85962.0,85961.0,0.37467651]
["bitfinex","BTCUSD",1765830771370,0.0004,85962.0,85961.0,0.4246949]
["bitfinex","BTCUSD",1765830771572,0.04196411,85962.0,85961.0,0.4246949]
["bitfinex","BTCUSD",1765830771745,0.0004,85962.0,85961.0,0.4246949]
["bitfinex","BTCUSD",1765830773758,0.0004,85962.0,85961.0,0.4256949]
["bitfinex","BTCUSD",1765830774433,0.0004,85962.0,85961.0,0.4246949]
["bitfinex","BTCUSD",1765830774573,0.0004,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830774987,0.04196411,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830775187,0.0004,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830775790,0.04194219,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830776195,0.0004,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830776852,0.04194219,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830777010,0.0004,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830777939,0.041939,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830778138,0.0004,85962.0,85961.0,0.4286949]
["bitfinex","BTCUSD",1765830778560,0.0004,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765830778561,0.041939,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765830778720,0.0004,85972.0,85971.0,0.34804497]
["bitfinex","BTCUSD",1765830778917,0.0004,85972.0,85971.0,0.36652497]
["bitfinex","BTCUSD",1765830779119,0.0004,85972.0,85971.0,0.42954497]
["bitfinex","BTCUSD",1765830779798,0.0004,85972.0,85971.0,0.43115784]
["bitfinex","BTCUSD",1765830780533,0.27457288,85972.0,85971.0,0.04681]
["bitfinex","BTCUSD",1765830780737,0.23303388,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1765830781527,0.23303388,85972.0,85971.0,0.004]
["bitfinex","BTCUSD",1765830781729,0.23303388,85972.0,85971.0,0.002]
["bitfinex","BTCUSD",1765830781930,0.23303388,85972.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765830782162,0.23263658,85971.0,85970.0,0.01848]
["bitfinex","BTCUSD",1765830783125,0.23263658,85971.0,85970.0,0.01948]
["bitfinex","BTCUSD",1765830783328,0.23303388,85972.0,85970.0,0.02048]
["bitfinex","BTCUSD",1765830783615,0.23303388,85972.0,85971.0,0.06939]
["bitfinex","BTCUSD",1765830783884,0.0004,85972.0,85971.0,0.36329658]
["bitfinex","BTCUSD",1765830784110,0.0004,85972.0,85971.0,0.30202658]
["bitfinex","BTCUSD",1765830784675,0.0004,85972.0,85971.0,0.36490945]
["bitfinex","BTCUSD",1765830784885,0.0004,85972.0,85971.0,0.70562784]
["bitfinex","BTCUSD",1765830785988,0.0004,85972.0,85971.0,0.70662784]
["bitfinex","BTCUSD",1765830786532,0.0004,85972.0,85971.0,0.70562784]
["bitfinex","BTCUSD",1765830786714,0.0004,85972.0,85971.0,0.70762784]
["bitfinex","BTCUSD",1765830786957,0.0004,85972.0,85971.0,0.71062784]
["bitfinex","BTCUSD",1765830787322,0.0004,85972.0,85971.0,0.70762784]
["bitfinex","BTCUSD",1765830787547,0.0004,85972.0,85971.0,0.64635784]
["bitfinex","BTCUSD",1765830787714,0.0004,85972.0,85971.0,0.71062784]
["bitfinex","BTCUSD",1765830787915,0.0004,85972.0,85971.0,0.04947287]
["bitfinex","BTCUSD",1765830788140,0.0004,85972.0,85971.0,0.02309287]
["bitfinex","BTCUSD",1765830788344,0.0004,85972.0,85971.0,0.02709287]
["bitfinex","BTCUSD",1765830788614,0.0004,85972.0,85971.0,0.06610287]
["bitfinex","BTCUSD",1765830788826,0.0004,85972.0,85971.0,0.12737287]
["bitfinex","BTCUSD",1765830789129,0.0004,85972.0,85971.0,0.14863652]
["bitfinex","BTCUSD",1765830789272,0.0004,85972.0,85971.0,0.46809126]
["bitfinex","BTCUSD",1765830789478,0.0004,85974.0,85971.0,0.46809126]
["bitfinex","BTCUSD",1765830789479,0.0004,85974.0,85972.0,0.57335227]
["bitfinex","BTCUSD",1765830789702,0.00025603,85984.0,85983.0,0.5733225]
["bitfinex","BTCUSD",1765830789881,0.00025603,85984.0,85983.0,0.63642537]
["bitfinex","BTCUSD",1765830790084,0.00025603,85984.0,85983.0,0.69769537]
["bitfinex","BTCUSD",1765830790494,0.04157871,85996.0,85992.0,0.05001839]
["bitfinex","BTCUSD",1765830790680,0.04157871,85997.0,85993.0,0.34569833]
["bitfinex","BTCUSD",1765830790896,0.04197871,85999.0,85993.0,0.40696833]
["bitfinex","BTCUSD",1765830791116,0.0004,85999.0,85993.0,0.40696833]
["bitfinex","BTCUSD",1765830791732,0.0004,85999.0,85993.0,0.40796833]
["bitfinex","BTCUSD",1765830793007,0.0004,85999.0,85993.0,0.27819994]
["bitfinex","BTCUSD",1765830793218,0.0004,85999.0,85993.0,0.00261287]
["bitfinex","BTCUSD",1765830793449,0.01202804,85999.0,85993.0,0.02209287]
["bitfinex","BTCUSD",1765830793662,0.01162831,85997.0,85993.0,0.02209287]
["bitfinex","BTCUSD",1765830793879,0.24419232,85998.0,85993.0,0.02209287]
["bitfinex","BTCUSD",1765830794083,0.0004,85999.0,85993.0,0.02009287]
["bitfinex","BTCUSD",1765830794312,0.0004,85999.0,85993.0,0.06310287]
["bitfinex","BTCUSD",1765830794555,0.0004,85999.0,85993.0,0.12437287]
["bitfinex","BTCUSD",1765830794785,0.0004,85999.0,85993.0,0.14763057]
["bitfinex","BTCUSD",1765830795435,0.0004,85999.0,85993.0,0.19764896]
["bitfinex","BTCUSD",1765830795852,0.0004,85999.0,85993.0,0.19864896]
["bitfinex","BTCUSD",1765830796270,0.00022404,85994.0,85993.0,0.19964896]
["bitfinex","BTCUSD",1765830797330,0.00022404,85994.0,85993.0,0.43222603]
["bitfinex","BTCUSD",1765830797533,0.00022404,85994.0,85993.0,0.40896833]
["bitfinex","BTCUSD",1765830798579,0.00022404,85994.0,85993.0,0.69966833]
["bitfinex","BTCUSD",1765830799474,0.0004,85999.0,85998.0,0.34071839]
["bitfinex","BTCUSD",1765830799614,0.0004,86006.0,86005.0,0.34071839]
["bitfinex","BTCUSD",1765830799817,0.0004,86006.0,86005.0,0.63636587]
["bitfinex","BTCUSD",1765830800019,0.0004,86006.0,86005.0,0.69763587]
["bitfinex","BTCUSD",1765830801453,0.01162182,86045.0,86012.0,0.57324408]
["bitfinex","BTCUSD",1765830801662,0.01162142,86048.0,86015.0,0.28253597]
["bitfinex","BTCUSD",1765830801663,0.23243592,86046.0,86015.0,0.28253597]
["bitfinex","BTCUSD",1765830801869,0.26162115,86050.0,86015.0,0.28253597]
["bitfinex","BTCUSD",1765830801870,0.23244725,86042.0,86015.0,0.34563884]
["bitfinex","BTCUSD",1765830802079,0.25,86050.0,86015.0,0.40690884]
["bitfinex","BTCUSD",1765830802260,1.18453088,86060.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830802261,0.01162074,86053.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830802513,0.01162074,86053.0,86048.0,0.232428]
["bitfinex","BTCUSD",1765830802514,0.01162101,86051.0,86048.0,0.232428]
["bitfinex","BTCUSD",1765830802731,0.01162088,86052.0,86048.0,0.24404942]
["bitfinex","BTCUSD",1765830802946,0.01162034,86056.0,86050.0,0.23242259]
["bitfinex","BTCUSD",1765830802947,0.01162047,86055.0,86050.0,0.23242259]
["bitfinex","BTCUSD",1765830803155,0.01162047,86055.0,86048.0,0.24404942]
["bitfinex","BTCUSD",1765830803156,0.2324176,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830803366,0.24404174,86051.0,86047.0,0.2324299]
["bitfinex","BTCUSD",1765830803575,0.01162034,86056.0,86050.0,0.232423]
["bitfinex","BTCUSD",1765830803789,0.01162088,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830804010,0.03137,86058.0,86057.0,0.02488]
["bitfinex","BTCUSD",1765830804011,0.01162007,86058.0,86057.0,0.02488]
["bitfinex","BTCUSD",1765830804240,0.0116198,86060.0,86057.0,0.02488]
["bitfinex","BTCUSD",1765830804444,0.232396,86060.0,86059.0,0.04301]
["bitfinex","BTCUSD",1765830805075,0.232396,86060.0,86057.0,0.04336]
["bitfinex","BTCUSD",1765830805076,0.2324014,86058.0,86057.0,0.04336]
["bitfinex","BTCUSD",1765830805495,0.2323987,86059.0,86057.0,0.04336]
["bitfinex","BTCUSD",1765830805928,0.23242339,86050.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1765830806163,0.24404449,86051.0,86035.0,0.06127]
["bitfinex","BTCUSD",1765830806164,0.23243395,86046.0,86038.0,0.24407621]
["bitfinex","BTCUSD",1765830806373,0.01162074,86053.0,86048.0,0.03010142]
["bitfinex","BTCUSD",1765830806583,0.01162047,86055.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765830806809,0.01161993,86059.0,86056.0,0.06754]
["bitfinex","BTCUSD",1765830807011,0.2440243,86057.0,86056.0,0.06754]
["bitfinex","BTCUSD",1765830807446,0.01162061,86054.0,86050.0,0.01323402]
["bitfinex","BTCUSD",1765830807647,0.23240976,86055.0,86051.0,0.24404023]
["bitfinex","BTCUSD",1765830807868,0.23240698,86056.0,86053.0,0.23241475]
["bitfinex","BTCUSD",1765830808085,0.0116202,86057.0,86054.0,0.24403263]
["bitfinex","BTCUSD",1765830808295,0.01161993,86059.0,86054.0,0.24403263]
["bitfinex","BTCUSD",1765830808296,0.01161993,86059.0,86056.0,0.24502714]
["bitfinex","BTCUSD",1765830808517,0.23240163,86058.0,86056.0,0.24502714]
["bitfinex","BTCUSD",1765830808722,0.23240163,86058.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765830808723,0.01162034,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765830808900,0.01162061,86054.0,86051.0,0.002]
["bitfinex","BTCUSD",1765830809104,0.01162061,86054.0,86051.0,0.24604101]
["bitfinex","BTCUSD",1765830809304,0.24403294,86054.0,86051.0,0.01262101]
["bitfinex","BTCUSD",1765830809567,0.24403294,86054.0,86051.0,0.24504079]
["bitfinex","BTCUSD",1765830809761,0.23241737,86053.0,86051.0,0.001]
["bitfinex","BTCUSD",1765830809986,0.24403294,86054.0,86051.0,0.23341973]
["bitfinex","BTCUSD",1765830810201,0.24403294,86054.0,86050.0,0.24565569]
["bitfinex","BTCUSD",1765830810202,0.2440359,86053.0,86050.0,0.00161287]
["bitfinex","BTCUSD",1765830810406,0.01161993,86059.0,86029.0,0.2907]
["bitfinex","BTCUSD",1765830810407,0.01162182,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765830810613,0.01162209,86043.0,86036.0,0.24408117]
["bitfinex","BTCUSD",1765830810819,0.01162331,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765830810999,0.07245,86037.0,86030.0,0.01848]
["bitfinex","BTCUSD",1765830811000,0.01162358,86032.0,86030.0,0.01848]
["bitfinex","BTCUSD",1765830811231,0.24409973,86031.0,86030.0,0.01848]
["bitfinex","BTCUSD",1765830811445,0.21672344,86031.0,86030.0,0.01848]
["bitfinex","BTCUSD",1765830811872,0.24408433,86036.0,86030.0,0.01848]
["bitfinex","BTCUSD",1765830812085,0.24408433,86036.0,86030.0,0.29360584]
["bitfinex","BTCUSD",1765830812296,0.25,86050.0,86030.0,0.29360584]
["bitfinex","BTCUSD",1765830812297,0.01162182,86045.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765830812504,0.01162209,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765830812714,0.25,86050.0,86044.0,0.04265]
["bitfinex","BTCUSD",1765830812715,0.2440597,86045.0,86044.0,0.04265]
["bitfinex","BTCUSD",1765830812942,0.23242931,86048.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765830813179,0.23241728,86053.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765830813180,0.01162101,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765830813384,0.01162101,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830813385,0.23242125,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830813646,0.23241306,86054.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765830814257,0.23241817,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765830814467,0.23239633,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765830814666,0.01162034,86056.0,86053.0,0.06113]
["bitfinex","BTCUSD",1765830814940,0.23240992,86055.0,86053.0,0.06113]
["bitfinex","BTCUSD",1765830815514,0.24403024,86056.0,86053.0,0.25089462]
["bitfinex","BTCUSD",1765830815515,0.23240756,86056.0,86053.0,0.25089462]
["bitfinex","BTCUSD",1765830815773,0.23240756,86056.0,86053.0,0.01848]
["bitfinex","BTCUSD",1765830815774,0.23241001,86055.0,86053.0,0.01848]
["bitfinex","BTCUSD",1765830816240,0.23240005,86059.0,86053.0,0.01848]
["bitfinex","BTCUSD",1765830816607,0.23240975,86055.0,86053.0,0.03010074]
["bitfinex","BTCUSD",1765830816968,0.0116202,86057.0,86053.0,0.03010074]
["bitfinex","BTCUSD",1765830817177,0.0116198,86060.0,86056.0,0.23240518]
["bitfinex","BTCUSD",1765830817448,0.23238669,86064.0,86060.0,0.0542698]
["bitfinex","BTCUSD",1765830817648,0.24400782,86063.0,86060.0,0.28666511]
["bitfinex","BTCUSD",1765830818168,0.23237584,86068.0,86063.0,0.23238773]
["bitfinex","BTCUSD",1765830818169,0.01161885,86067.0,86063.0,0.23238773]
["bitfinex","BTCUSD",1765830818301,0.01161885,86067.0,86064.0,0.0773]
["bitfinex","BTCUSD",1765830818302,0.23238015,86066.0,86064.0,0.0773]
["bitfinex","BTCUSD",1765830818505,0.01161872,86068.0,86064.0,0.09053213]
["bitfinex","BTCUSD",1765830818708,0.24399272,86069.0,86067.0,0.04265]
["bitfinex","BTCUSD",1765830819501,0.24399272,86069.0,86064.0,0.02009287]
["bitfinex","BTCUSD",1765830819502,0.2323825,86065.0,86064.0,0.02009287]
["bitfinex","BTCUSD",1765830821979,0.23238013,86066.0,86064.0,0.02009287]
["bitfinex","BTCUSD",1765830822100,0.2323825,86065.0,86064.0,0.02009287]
["bitfinex","BTCUSD",1765830822299,0.23238013,86066.0,86045.0,0.23243524]
["bitfinex","BTCUSD",1765830822300,0.2324014,86058.0,86045.0,0.23243524]
["bitfinex","BTCUSD",1765830822500,0.2324014,86058.0,86034.0,0.01814]
["bitfinex","BTCUSD",1765830822501,0.01162169,86046.0,86034.0,0.01814]
["bitfinex","BTCUSD",1765830822714,0.01162169,86046.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765830822715,0.23243651,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765830822916,0.23244592,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765830823138,0.01162101,86051.0,86044.0,0.04265]
["bitfinex","BTCUSD",1765830823502,0.0116229,86037.0,86034.0,0.01975287]
["bitfinex","BTCUSD",1765830823653,0.01162263,86039.0,86035.0,0.26256661]
["bitfinex","BTCUSD",1765830823854,0.23245573,86038.0,86035.0,0.26256661]
["bitfinex","BTCUSD",1765830824206,0.0116225,86040.0,86037.0,0.23245812]
["bitfinex","BTCUSD",1765830824207,0.24407459,86040.0,86037.0,0.23245812]
["bitfinex","BTCUSD",1765830824617,0.23245272,86039.0,86036.0,0.24408378]
["bitfinex","BTCUSD",1765830824765,0.24407535,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765830825010,0.0116225,86040.0,86037.0,0.24408102]
["bitfinex","BTCUSD",1765830825184,0.0116225,86040.0,86035.0,0.32338661]
["bitfinex","BTCUSD",1765830825185,0.23246083,86036.0,86035.0,0.002]
["bitfinex","BTCUSD",1765830825394,0.27304083,86036.0,86035.0,0.02048]
["bitfinex","BTCUSD",1765830825582,0.23246083,86036.0,86035.0,0.02048]
["bitfinex","BTCUSD",1765830825784,0.33471083,86036.0,86035.0,0.002]
["bitfinex","BTCUSD",1765830825990,0.23246623,86034.0,86033.0,0.01848]
["bitfinex","BTCUSD",1765830826188,0.23246623,86034.0,86022.0,0.2441234]
["bitfinex","BTCUSD",1765830826189,0.23248687,86027.0,86022.0,0.2441234]
["bitfinex","BTCUSD",1765830826390,0.01162439,86026.0,86023.0,0.24411919]
["bitfinex","BTCUSD",1765830826594,0.23248666,86027.0,86024.0,0.26259748]
["bitfinex","BTCUSD",1765830826818,0.23248666,86027.0,86025.0,0.23249047]
["bitfinex","BTCUSD",1765830827143,0.24410616,86030.0,86026.0,0.24411093]
["bitfinex","BTCUSD",1765830827341,0.01162412,86028.0,86025.0,0.24411499]
["bitfinex","BTCUSD",1765830827868,0.2441044,86029.0,86026.0,0.24411118]
["bitfinex","BTCUSD",1765830828422,0.01162304,86036.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765830828620,0.03493948,86055.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765830828621,0.01162196,86044.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765830828860,0.24406177,86044.0,86041.0,0.23244635]
["bitfinex","BTCUSD",1765830829056,0.01162209,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765830829600,0.23244495,86042.0,86039.0,0.2612053]
["bitfinex","BTCUSD",1765830829783,0.01162223,86042.0,86039.0,0.26120516]
["bitfinex","BTCUSD",1765830830174,0.01162209,86043.0,86041.0,0.23244591]
["bitfinex","BTCUSD",1765830830613,0.01162196,86044.0,86042.0,0.23244415]
["bitfinex","BTCUSD",1765830830842,0.23243905,86045.0,86042.0,0.23244415]
["bitfinex","BTCUSD",1765830830970,0.23241391,86054.0,86047.0,0.23243065]
["bitfinex","BTCUSD",1765830830971,0.01162115,86050.0,86047.0,0.23243065]
["bitfinex","BTCUSD",1765830831173,0.01162115,86050.0,86048.0,0.01848]
["bitfinex","BTCUSD",1765830831391,0.24404439,86050.0,86048.0,0.01848]
["bitfinex","BTCUSD",1765830831796,0.24403371,86054.0,86050.0,0.23242169]
["bitfinex","BTCUSD",1765830831797,0.24403564,86053.0,86050.0,0.23242169]
["bitfinex","BTCUSD",1765830832196,0.24403224,86055.0,86052.0,0.2324159]
["bitfinex","BTCUSD",1765830832389,0.01162034,86056.0,86052.0,0.2324159]
["bitfinex","BTCUSD",1765830832390,0.24402749,86056.0,86053.0,0.23241439]
["bitfinex","BTCUSD",1765830833019,0.0116198,86060.0,86053.0,0.24403513]
["bitfinex","BTCUSD",1765830833020,0.24402119,86060.0,86053.0,0.24403513]
["bitfinex","BTCUSD",1765830833228,0.24402119,86060.0,86056.0,0.23240434]
["bitfinex","BTCUSD",1765830833428,0.24401931,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765830833985,0.01161993,86059.0,86056.0,0.24402483]
["bitfinex","BTCUSD",1765830834131,0.2440195,86059.0,86056.0,0.24402483]
["bitfinex","BTCUSD",1765830834531,0.01161939,86063.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765830834735,0.0116198,86060.0,86052.0,0.07044088]
["bitfinex","BTCUSD",1765830834935,0.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765830835134,0.24402149,86058.0,86055.0,0.24402753]
["bitfinex","BTCUSD",1765830835334,0.01162007,86058.0,86054.0,0.24403062]
["bitfinex","BTCUSD",1765830835684,0.01162007,86058.0,86056.0,0.23240637]
["bitfinex","BTCUSD",1765830835983,0.24400235,86065.0,86061.0,0.23239161]
["bitfinex","BTCUSD",1765830836120,0.23238768,86064.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830836762,0.01161804,86073.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830836965,0.0002,86080.0,86076.0,0.24396519]
["bitfinex","BTCUSD",1765830837167,0.0002,86080.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765830837168,0.24396719,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765830837372,0.0002,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765830837577,0.23234818,86078.0,86075.0,0.01848]
["bitfinex","BTCUSD",1765830837826,0.2323528,86076.0,86075.0,0.01848]
["bitfinex","BTCUSD",1765830838061,0.01161737,86078.0,86075.0,0.01848]
["bitfinex","BTCUSD",1765830838263,0.2323528,86076.0,86075.0,0.01848]
["bitfinex","BTCUSD",1765830838691,0.2323528,86076.0,86040.0,0.02884532]
["bitfinex","BTCUSD",1765830838692,0.2323879,86063.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830838889,0.2323879,86063.0,86057.0,0.0410002]
["bitfinex","BTCUSD",1765830839101,0.2323879,86063.0,86062.0,0.02009287]
["bitfinex","BTCUSD",1765830839728,0.2323879,86063.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765830839936,0.2324014,86058.0,86057.0,0.02938]
["bitfinex","BTCUSD",1765830840198,0.2324014,86058.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765830840199,0.01162223,86042.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765830840428,0.01162223,86042.0,86032.0,0.03135234]
["bitfinex","BTCUSD",1765830840429,0.01162317,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765830840651,0.01162344,86033.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765830840879,0.23246985,86033.0,86031.0,0.01848]
["bitfinex","BTCUSD",1765830841124,0.23246985,86033.0,86022.0,0.02645]
["bitfinex","BTCUSD",1765830841125,0.0116256,86017.0,86012.0,0.2907]
["bitfinex","BTCUSD",1765830841362,0.0116252,86020.0,85995.0,0.02875858]
["bitfinex","BTCUSD",1765830841363,0.01162736,86004.0,85995.0,0.02875858]
["bitfinex","BTCUSD",1765830841584,0.01162696,86007.0,85995.0,0.02875858]
["bitfinex","BTCUSD",1765830841585,0.01162696,86007.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765830841791,0.01162696,86007.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830841792,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830842008,0.24416541,86008.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765830842218,0.24416541,86008.0,85997.0,0.23256456]
["bitfinex","BTCUSD",1765830842219,0.01162682,86008.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765830842433,0.01162804,85999.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765830842641,0.01162655,86010.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830842849,0.0116279,86000.0,85996.0,0.01324131]
["bitfinex","BTCUSD",1765830843072,0.01162709,86006.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765830843291,0.01162777,86001.0,85995.0,0.03006858]
["bitfinex","BTCUSD",1765830843499,0.01162777,86001.0,85995.0,0.01844]
["bitfinex","BTCUSD",1765830843500,0.23256625,85997.0,85995.0,0.01844]
["bitfinex","BTCUSD",1765830843701,0.23256118,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765830843702,0.01162804,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765830844153,0.01162817,85998.0,85995.0,0.03006858]
["bitfinex","BTCUSD",1765830844389,0.01162817,85998.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765830844390,0.01162804,85999.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765830844585,0.23259032,85989.0,85988.0,0.01848]
["bitfinex","BTCUSD",1765830845239,0.23259032,85989.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765830845240,0.0116298,85986.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765830845471,0.01162952,85988.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765830845695,0.24419843,85996.0,85975.0,0.01848]
["bitfinex","BTCUSD",1765830845866,0.01162831,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765830846024,0.01162763,86002.0,85997.0,0.23256598]
["bitfinex","BTCUSD",1765830846228,0.14503054,86066.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765830846229,0.26162655,86010.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765830846566,0.01162763,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765830847064,0.03495035,86023.0,85991.0,0.23258116]
["bitfinex","BTCUSD",1765830847065,0.01162831,85997.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765830847301,0.24419618,85997.0,85991.0,0.24421028]
["bitfinex","BTCUSD",1765830847503,0.0116275,86003.0,85993.0,0.24420465]
["bitfinex","BTCUSD",1765830847653,0.23256581,85998.0,85993.0,0.24420408]
["bitfinex","BTCUSD",1765830847926,0.25,86000.0,85993.0,0.24420408]
["bitfinex","BTCUSD",1765830848134,0.23256327,85999.0,85993.0,0.24420408]
["bitfinex","BTCUSD",1765830848332,0.23256505,85998.0,85993.0,0.24420408]
["bitfinex","BTCUSD",1765830848543,0.23257166,85995.0,85993.0,0.002]
["bitfinex","BTCUSD",1765830848714,0.23257166,85995.0,85988.0,0.00161287]
["bitfinex","BTCUSD",1765830848715,0.03994,85994.0,85988.0,0.00161287]
["bitfinex","BTCUSD",1765830848914,0.01162912,85991.0,85988.0,0.00161287]
["bitfinex","BTCUSD",1765830849121,0.24420261,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765830849489,0.0116279,86000.0,85997.0,0.23256504]
["bitfinex","BTCUSD",1765830849687,0.0116279,86000.0,85994.0,0.24420285]
["bitfinex","BTCUSD",1765830850019,0.01162763,86002.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765830850248,0.23254366,86006.0,85993.0,0.23457539]
["bitfinex","BTCUSD",1765830850249,0.01162709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830850592,0.01162709,86006.0,86001.0,0.23255511]
["bitfinex","BTCUSD",1765830850593,0.24417281,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765830850797,0.05986,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765830851148,0.2441758,86004.0,86001.0,0.24418242]
["bitfinex","BTCUSD",1765830851352,0.24418831,86000.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765830851614,0.01162858,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765830852027,0.01162831,85997.0,85994.0,0.23257367]
["bitfinex","BTCUSD",1765830852164,0.24419597,85997.0,85993.0,0.24420531]
["bitfinex","BTCUSD",1765830852373,0.01162763,86002.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765830852936,0.01162682,86008.0,86004.0,0.2441741]
["bitfinex","BTCUSD",1765830853050,0.01162614,86013.0,86008.0,0.24416332]
["bitfinex","BTCUSD",1765830853500,0.30401328,86012.0,86007.0,0.23253868]
["bitfinex","BTCUSD",1765830853906,0.2907,86014.0,86009.0,0.24415748]
["bitfinex","BTCUSD",1765830854108,0.04159587,86015.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830854109,0.01162682,86008.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830854280,0.01162696,86007.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765830854691,0.01162696,86007.0,86004.0,0.24417401]
["bitfinex","BTCUSD",1765830854919,0.24415423,86012.0,86008.0,0.24416332]
["bitfinex","BTCUSD",1765830854920,0.23252587,86012.0,86008.0,0.24416332]
["bitfinex","BTCUSD",1765830855089,0.01162669,86009.0,86005.0,0.24417184]
["bitfinex","BTCUSD",1765830855343,0.01162669,86009.0,86006.0,0.24416747]
["bitfinex","BTCUSD",1765830855923,0.23252362,86013.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830856118,0.01162641,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830856371,0.06086,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765830856717,0.001,86012.0,86009.0,0.01062669]
["bitfinex","BTCUSD",1765830856887,0.001,86012.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830856888,0.23252839,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830857106,0.2441548,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830857704,0.07148628,86012.0,86009.0,0.2441591]
["bitfinex","BTCUSD",1765830857902,0.07148628,86012.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830857903,0.01262641,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830858063,0.001,86011.0,86009.0,0.23253314]
["bitfinex","BTCUSD",1765830858488,0.15030164,86013.0,86009.0,0.24415983]
["bitfinex","BTCUSD",1765830858739,0.04159587,86015.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765830858895,0.001,86012.0,86010.0,0.24415227]
["bitfinex","BTCUSD",1765830859106,0.01162641,86011.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765830859480,0.04159587,86015.0,86011.0,0.24415317]
["bitfinex","BTCUSD",1765830859677,0.23251306,86017.0,86011.0,0.24415317]
["bitfinex","BTCUSD",1765830859678,0.0116256,86017.0,86013.0,0.23252129]
["bitfinex","BTCUSD",1765830859920,0.01162641,86011.0,86009.0,0.23253315]
["bitfinex","BTCUSD",1765830860120,0.23252715,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765830860296,0.23252715,86012.0,86008.0,0.24416285]
["bitfinex","BTCUSD",1765830860297,0.0307,86011.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830860660,0.0307,86011.0,85987.0,0.02127]
["bitfinex","BTCUSD",1765830860661,0.01162763,86002.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765830860808,0.01162763,86002.0,85995.0,0.24419859]
["bitfinex","BTCUSD",1765830860809,0.23256132,85999.0,85996.0,0.25104707]
["bitfinex","BTCUSD",1765830860994,0.24418936,85999.0,85996.0,0.01848]
["bitfinex","BTCUSD",1765830861190,0.01162804,85999.0,85996.0,0.01848]
["bitfinex","BTCUSD",1765830861418,0.23256377,85998.0,85996.0,0.01848]
["bitfinex","BTCUSD",1765830861620,0.01162736,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765830861941,0.2441812,86002.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765830862143,0.01162723,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765830862345,0.23253728,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765830862542,0.01162669,86009.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765830862543,0.23254561,86005.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830862742,0.01162709,86006.0,86003.0,0.23254993]
["bitfinex","BTCUSD",1765830862983,0.01162709,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765830863213,0.01162655,86010.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765830863343,0.0307,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765830863568,0.23253381,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765830864221,0.24414988,86013.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765830864222,0.25,86020.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765830864420,0.021,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765830864643,0.02997,86030.0,86027.0,0.2324851]
["bitfinex","BTCUSD",1765830864644,0.26244909,86030.0,86027.0,0.2324851]
["bitfinex","BTCUSD",1765830864813,0.02997,86030.0,86027.0,0.23248513]
["bitfinex","BTCUSD",1765830864991,0.021,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765830865192,0.021,86034.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765830865193,0.03262223,86042.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765830865387,0.01162385,86030.0,86026.0,0.01323726]
["bitfinex","BTCUSD",1765830865690,0.01162385,86030.0,86027.0,0.2324847]
["bitfinex","BTCUSD",1765830865876,0.01162385,86030.0,86026.0,0.01323726]
["bitfinex","BTCUSD",1765830865877,0.23248269,86028.0,86026.0,0.00161287]
["bitfinex","BTCUSD",1765830866878,0.01162398,86029.0,86026.0,0.00161287]
["bitfinex","BTCUSD",1765830867074,0.01162398,86029.0,86026.0,0.23410041]
["bitfinex","BTCUSD",1765830867482,0.24408863,86035.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765830867705,0.24408305,86037.0,86034.0,0.03145]
["bitfinex","BTCUSD",1765830867908,0.23246173,86036.0,86034.0,0.01848]
["bitfinex","BTCUSD",1765830868537,0.01162263,86039.0,86034.0,0.03010331]
["bitfinex","BTCUSD",1765830868737,0.24407639,86039.0,86035.0,0.24408658]
["bitfinex","BTCUSD",1765830868948,0.24407639,86039.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765830869119,0.24408177,86037.0,86034.0,0.26356923]
["bitfinex","BTCUSD",1765830869485,0.2440822,86037.0,86034.0,0.26456935]
["bitfinex","BTCUSD",1765830869598,0.01162263,86039.0,86035.0,0.24408657]
["bitfinex","BTCUSD",1765830870542,0.23244293,86043.0,86035.0,0.24408657]
["bitfinex","BTCUSD",1765830870543,0.01162196,86044.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765830870833,0.01162196,86044.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765830870834,0.24406741,86042.0,86039.0,0.24407449]
["bitfinex","BTCUSD",1765830870991,0.24406657,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765830871193,0.24407274,86040.0,86035.0,0.27751854]
["bitfinex","BTCUSD",1765830871398,0.01162277,86038.0,86035.0,0.00161287]
["bitfinex","BTCUSD",1765830871588,0.04091,86036.0,86035.0,0.00161287]
["bitfinex","BTCUSD",1765830871784,0.24409104,86034.0,86025.0,0.24411466]
["bitfinex","BTCUSD",1765830872038,0.01162331,86034.0,86026.0,0.25096733]
["bitfinex","BTCUSD",1765830872193,0.23247511,86031.0,86027.0,0.23248496]
["bitfinex","BTCUSD",1765830872388,0.01162385,86030.0,86027.0,0.23248495]
["bitfinex","BTCUSD",1765830872703,0.01162385,86030.0,86028.0,0.23248226]
["bitfinex","BTCUSD",1765830873071,0.23248524,86027.0,86025.0,0.002]
["bitfinex","BTCUSD",1765830873297,0.24410679,86028.0,86026.0,0.01848]
["bitfinex","BTCUSD",1765830873473,0.01162371,86031.0,86027.0,0.24410871]
["bitfinex","BTCUSD",1765830873698,0.23248303,86028.0,86026.0,0.01848]
["bitfinex","BTCUSD",1765830873903,0.23248303,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1765830874245,0.23248199,86029.0,86027.0,0.002]
["bitfinex","BTCUSD",1765830874558,0.0391,86028.0,86027.0,0.002]
["bitfinex","BTCUSD",1765830874984,0.27158361,86028.0,86026.0,0.02148]
["bitfinex","BTCUSD",1765830875220,0.0391,86027.0,86026.0,0.01848]
["bitfinex","BTCUSD",1765830875423,0.24410246,86030.0,86026.0,0.01848]
["bitfinex","BTCUSD",1765830875424,0.01162385,86030.0,86027.0,0.23548499]
["bitfinex","BTCUSD",1765830875621,0.24410097,86030.0,86027.0,0.01462425]
["bitfinex","BTCUSD",1765830875896,0.2715827,86028.0,86026.0,0.01848]
["bitfinex","BTCUSD",1765830876103,0.23248515,86027.0,86026.0,0.02048]
["bitfinex","BTCUSD",1765830876308,0.01162385,86030.0,86026.0,0.03210439]
["bitfinex","BTCUSD",1765830876512,0.01162385,86030.0,86028.0,0.2324819]
["bitfinex","BTCUSD",1765830876725,0.24410196,86030.0,86027.0,0.2324831]
["bitfinex","BTCUSD",1765830876927,0.23247988,86029.0,86026.0,0.03010439]
["bitfinex","BTCUSD",1765830877233,0.232484,86028.0,86027.0,0.003]
["bitfinex","BTCUSD",1765830877440,0.232484,86028.0,86027.0,0.001]
["bitfinex","BTCUSD",1765830877625,0.2441062,86030.0,86027.0,0.001]
["bitfinex","BTCUSD",1765830877786,0.2441062,86030.0,86028.0,0.001]
["bitfinex","BTCUSD",1765830877989,0.2324804,86029.0,86027.0,0.001]
["bitfinex","BTCUSD",1765830878252,0.23248258,86028.0,86026.0,0.26258977]
["bitfinex","BTCUSD",1765830878458,0.01162398,86029.0,86027.0,0.002]
["bitfinex","BTCUSD",1765830878615,0.01162398,86029.0,86026.0,0.26358977]
["bitfinex","BTCUSD",1765830879123,0.01162398,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1765830879319,0.23247859,86030.0,86028.0,0.001]
["bitfinex","BTCUSD",1765830879517,0.23247974,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1765830879720,0.01162371,86031.0,86028.0,0.001]
["bitfinex","BTCUSD",1765830879940,0.23247713,86030.0,86028.0,0.001]
["bitfinex","BTCUSD",1765830880140,0.27157974,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1765830880402,0.23248515,86027.0,86026.0,0.01948]
["bitfinex","BTCUSD",1765830880552,0.35285082,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1765830880726,0.41338082,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1765830880927,0.33211515,86027.0,86026.0,0.001]
["bitfinex","BTCUSD",1765830881782,0.33211515,86027.0,86026.0,0.003]
["bitfinex","BTCUSD",1765830881980,0.33211515,86027.0,86015.0,0.01848]
["bitfinex","BTCUSD",1765830881981,0.23251422,86017.0,86015.0,0.01848]
["bitfinex","BTCUSD",1765830882187,0.0391,86016.0,86015.0,0.01848]
["bitfinex","BTCUSD",1765830882820,0.0391,86016.0,86015.0,0.25099758]
["bitfinex","BTCUSD",1765830883040,0.01162547,86018.0,86015.0,0.25099758]
["bitfinex","BTCUSD",1765830883244,0.24413508,86018.0,86015.0,0.26262345]
["bitfinex","BTCUSD",1765830883385,0.23249766,86023.0,86015.0,0.26262345]
["bitfinex","BTCUSD",1765830883386,0.24412245,86023.0,86017.0,0.0846156]
["bitfinex","BTCUSD",1765830883731,0.23247439,86031.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765830883930,0.30232317,86035.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765830883931,0.01162331,86034.0,86030.0,0.23247459]
["bitfinex","BTCUSD",1765830884166,0.24409507,86033.0,86026.0,0.26258705]
["bitfinex","BTCUSD",1765830884337,0.24409507,86033.0,86031.0,0.23247329]
["bitfinex","BTCUSD",1765830884338,0.01162344,86033.0,86031.0,0.23247329]
["bitfinex","BTCUSD",1765830884495,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765830884692,0.24408387,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765830884896,0.24408387,86036.0,86033.0,0.2440898]
["bitfinex","BTCUSD",1765830885126,0.01162277,86038.0,86034.0,0.23246623]
["bitfinex","BTCUSD",1765830885323,0.23248515,86027.0,86026.0,0.01948]
["bitfinex","BTCUSD",1765830885525,0.23249318,86025.0,86020.0,0.23250154]
["bitfinex","BTCUSD",1765830885729,0.23248515,86027.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765830885902,0.35123,86038.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765830885903,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765830886106,0.04157871,86049.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765830886107,0.01162155,86047.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765830886304,0.021,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830886535,0.0311401,86055.0,86052.0,0.23241702]
["bitfinex","BTCUSD",1765830886862,0.0311401,86064.0,86062.0,0.23238929]
["bitfinex","BTCUSD",1765830887069,0.0311401,86067.0,86063.0,0.33547601]
["bitfinex","BTCUSD",1765830887271,0.05319689,86072.0,86063.0,0.33547601]
["bitfinex","BTCUSD",1765830887272,0.0311401,86072.0,86069.0,0.01161858]
["bitfinex","BTCUSD",1765830887478,0.0002,86080.0,86073.0,0.24397894]
["bitfinex","BTCUSD",1765830887479,0.0311401,86076.0,86073.0,0.24397894]
["bitfinex","BTCUSD",1765830887600,0.27412255,86080.0,86073.0,0.24397894]
["bitfinex","BTCUSD",1765830887601,0.0311401,86077.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1765830887801,0.0002,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765830888044,0.0313401,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765830888252,0.0002,86080.0,86076.0,0.04416287]
["bitfinex","BTCUSD",1765830888422,0.01161723,86079.0,86076.0,0.01323051]
["bitfinex","BTCUSD",1765830888634,0.0002,86080.0,86076.0,0.24558269]
["bitfinex","BTCUSD",1765830888841,0.0002,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765830889045,0.01161723,86079.0,86076.0,0.00161287]
["bitfinex","BTCUSD",1765830889264,0.23234919,86078.0,86076.0,0.00161287]
["bitfinex","BTCUSD",1765830889475,0.24396398,86079.0,86076.0,0.00161287]
["bitfinex","BTCUSD",1765830889679,0.2439676,86077.0,86074.0,0.01848]
["bitfinex","BTCUSD",1765830889900,0.24396952,86077.0,86074.0,0.01848]
["bitfinex","BTCUSD",1765830890305,0.2323555,86075.0,86074.0,0.01848]
["bitfinex","BTCUSD",1765830891085,0.2439681,86077.0,86074.0,0.01848]
["bitfinex","BTCUSD",1765830891669,0.23235469,86076.0,86074.0,0.01848]
["bitfinex","BTCUSD",1765830892096,0.2439681,86077.0,86074.0,0.01848]
["bitfinex","BTCUSD",1765830892306,0.24397265,86076.0,86073.0,0.03044]
["bitfinex","BTCUSD",1765830892637,0.01161912,86065.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765830892927,0.01161885,86067.0,86062.0,0.03009953]
["bitfinex","BTCUSD",1765830892928,0.23237864,86067.0,86062.0,0.03009953]
["bitfinex","BTCUSD",1765830893162,0.25169365,86069.0,86062.0,0.26248861]
["bitfinex","BTCUSD",1765830893428,0.24399444,86068.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765830893690,0.01161899,86066.0,86062.0,0.03009953]
["bitfinex","BTCUSD",1765830893886,0.01161899,86066.0,86062.0,0.26248885]
["bitfinex","BTCUSD",1765830894499,0.24400026,86066.0,86062.0,0.03009953]
["bitfinex","BTCUSD",1765830894675,0.01161899,86066.0,86062.0,0.26248846]
["bitfinex","BTCUSD",1765830894825,0.01161872,86068.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765830895049,0.24399793,86067.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765830895347,0.2439969,86067.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765830895574,0.2323716,86070.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765830895575,0.10681939,86070.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765830895775,0.01161818,86072.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765830895977,0.24399391,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765830896506,0.01161818,86072.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765830896717,0.01161818,86072.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765830896915,0.01161858,86069.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765830897117,0.01161885,86067.0,86064.0,0.24561624]
["bitfinex","BTCUSD",1765830897428,0.01161966,86061.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830897629,0.01161953,86062.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765830897850,0.01161872,86068.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765830898031,0.01161872,86068.0,86065.0,0.24400162]
["bitfinex","BTCUSD",1765830898032,0.2439936,86068.0,86065.0,0.24400162]
["bitfinex","BTCUSD",1765830898251,0.01161777,86075.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765830898460,0.01161764,86076.0,86068.0,0.24399312]
["bitfinex","BTCUSD",1765830898723,0.0002,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765830899045,0.01161818,86072.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765830899246,0.24398561,86071.0,86069.0,0.01844]
["bitfinex","BTCUSD",1765830900397,0.0116175,86077.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765830900613,0.24396331,86079.0,86071.0,0.04255]
["bitfinex","BTCUSD",1765830900819,0.01161737,86078.0,86071.0,0.04255]
["bitfinex","BTCUSD",1765830900999,0.01161683,86082.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765830901190,0.0116175,86077.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765830901397,0.48254457,86080.0,86079.0,0.04255]
["bitfinex","BTCUSD",1765830901398,0.0002,86080.0,86079.0,0.04255]
["bitfinex","BTCUSD",1765830901753,0.0002,86080.0,86079.0,0.06260287]
["bitfinex","BTCUSD",1765830902385,0.0002,86080.0,86079.0,0.12275287]
["bitfinex","BTCUSD",1765830902529,0.0002,86080.0,86079.0,0.35509757]
["bitfinex","BTCUSD",1765830903333,0.0002,86080.0,86079.0,0.29494757]
["bitfinex","BTCUSD",1765830903958,0.0002,86080.0,86079.0,0.25439757]
["bitfinex","BTCUSD",1765830904158,0.0002,86080.0,86079.0,0.02205287]
["bitfinex","BTCUSD",1765830904384,0.38152349,86080.0,86079.0,0.002]
["bitfinex","BTCUSD",1765830904584,0.331552,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1765830904786,0.272522,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1765830905167,0.331552,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1765830905381,0.43905384,86080.0,86079.0,0.004]
["bitfinex","BTCUSD",1765830905709,0.43905384,86080.0,86079.0,0.002]
["bitfinex","BTCUSD",1765830905710,0.331552,86080.0,86079.0,0.002]
["bitfinex","BTCUSD",1765830905856,0.232369,86070.0,86069.0,0.01844]
["bitfinex","BTCUSD",1765830906480,0.272349,86070.0,86069.0,0.01844]
["bitfinex","BTCUSD",1765830906679,0.272349,86070.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765830906680,0.23241171,86055.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765830906880,0.01162007,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765830907087,0.24402488,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830907280,0.24402392,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830907480,0.02294,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830907709,0.01161993,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765830907915,0.01161993,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830907916,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830908166,0.01161993,86059.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830908386,0.2324095,86055.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830908585,0.0116202,86057.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830908586,0.2324068,86056.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830909140,0.0343802,86057.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830909341,0.2324095,86055.0,86054.0,0.02044]
["bitfinex","BTCUSD",1765830909539,0.23240792,86056.0,86054.0,0.02044]
["bitfinex","BTCUSD",1765830909744,0.23240792,86056.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830909940,0.2324095,86055.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830910144,0.2324095,86055.0,86054.0,0.02044]
["bitfinex","BTCUSD",1765830910401,0.25516412,86057.0,86054.0,0.26447272]
["bitfinex","BTCUSD",1765830910569,0.23240923,86056.0,86054.0,0.01844]
["bitfinex","BTCUSD",1765830911021,0.2324095,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765830911617,0.3314195,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765830912149,0.2723895,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765830912725,0.2324203,86051.0,86050.0,0.01844]
["bitfinex","BTCUSD",1765830912963,0.24403575,86053.0,86050.0,0.01844]
["bitfinex","BTCUSD",1765830913278,0.2324203,86051.0,86050.0,0.01844]
["bitfinex","BTCUSD",1765830913958,0.2324203,86051.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765830913959,0.01162304,86036.0,86033.0,0.03135234]
["bitfinex","BTCUSD",1765830914160,0.23246422,86035.0,86033.0,0.01844]
["bitfinex","BTCUSD",1765830915165,0.2616225,86040.0,86015.0,0.24414262]
["bitfinex","BTCUSD",1765830915166,0.01162533,86019.0,86015.0,0.24414262]
["bitfinex","BTCUSD",1765830915400,0.24413309,86019.0,86018.0,0.01844]
["bitfinex","BTCUSD",1765830915602,0.01162533,86019.0,86018.0,0.01844]
["bitfinex","BTCUSD",1765830917109,0.01162506,86021.0,86018.0,0.01844]
["bitfinex","BTCUSD",1765830917609,0.03070493,86022.0,86018.0,0.03206547]
["bitfinex","BTCUSD",1765830917610,0.01908,86022.0,86018.0,0.03206547]
["bitfinex","BTCUSD",1765830917863,0.05903,86034.0,86018.0,0.03206547]
["bitfinex","BTCUSD",1765830917864,0.01162358,86032.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765830918070,0.01908,86041.0,86038.0,0.24407548]
["bitfinex","BTCUSD",1765830918268,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765830918269,0.24406905,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765830918420,0.24406905,86042.0,86034.0,0.04301331]
["bitfinex","BTCUSD",1765830918421,0.0116229,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765830918623,0.23246401,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765830918841,0.23246083,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765830919011,0.23246726,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765830919196,0.23246726,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765830919197,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765830919402,0.24409025,86034.0,86031.0,0.25091373]
["bitfinex","BTCUSD",1765830919964,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765830920130,0.0116229,86037.0,86034.0,0.24408909]
["bitfinex","BTCUSD",1765830920337,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765830920729,0.24408431,86036.0,86033.0,0.24409114]
["bitfinex","BTCUSD",1765830920899,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765830921101,0.24408244,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765830921258,0.0116229,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765830921464,0.24409082,86034.0,86031.0,0.02044]
["bitfinex","BTCUSD",1765830921690,0.2324704,86033.0,86031.0,0.01944]
["bitfinex","BTCUSD",1765830921889,0.2324704,86033.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765830921890,0.01162452,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765830922095,0.01785,86023.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765830922267,0.01785,86023.0,86020.0,0.2509832]
["bitfinex","BTCUSD",1765830922268,0.23249998,86022.0,86020.0,0.01848]
["bitfinex","BTCUSD",1765830922608,0.27247998,86022.0,86020.0,0.01848]
["bitfinex","BTCUSD",1765830923177,0.0116256,86017.0,86011.0,0.03139]
["bitfinex","BTCUSD",1765830923378,0.01162574,86016.0,86012.0,0.01848]
["bitfinex","BTCUSD",1765830923584,0.09901,86021.0,86012.0,0.01848]
["bitfinex","BTCUSD",1765830923585,0.01768,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765830923814,0.01162304,86036.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765830924016,0.73245113,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765830924017,0.24407363,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765830924220,0.23245097,86040.0,86036.0,0.24408335]
["bitfinex","BTCUSD",1765830924429,0.24406499,86043.0,86039.0,0.23245167]
["bitfinex","BTCUSD",1765830924603,0.26993,86050.0,86039.0,0.23245167]
["bitfinex","BTCUSD",1765830924604,0.01162074,86053.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765830924803,0.01162101,86051.0,86046.0,0.03139]
["bitfinex","BTCUSD",1765830925009,0.24404864,86049.0,86046.0,0.03139]
["bitfinex","BTCUSD",1765830925264,0.24404988,86050.0,86047.0,0.23243046]
["bitfinex","BTCUSD",1765830925433,0.01162101,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765830925662,0.01162155,86047.0,86044.0,0.26254018]
["bitfinex","BTCUSD",1765830925863,0.24405474,86047.0,86044.0,0.26254018]
["bitfinex","BTCUSD",1765830926033,0.24404836,86049.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765830926230,0.23242875,86048.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765830926444,0.01162155,86047.0,86044.0,0.03010196]
["bitfinex","BTCUSD",1765830926777,0.24404303,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765830927054,0.24405304,86047.0,86044.0,0.01848]
["bitfinex","BTCUSD",1765830927229,0.01162142,86048.0,86044.0,0.03010196]
["bitfinex","BTCUSD",1765830927431,0.24405044,86048.0,86045.0,0.23243617]
["bitfinex","BTCUSD",1765830927569,0.01162115,86050.0,86045.0,0.24405799]
["bitfinex","BTCUSD",1765830927768,0.01162142,86048.0,86044.0,0.03010196]
["bitfinex","BTCUSD",1765830927970,0.23243433,86046.0,86044.0,0.01848]
["bitfinex","BTCUSD",1765830928191,0.01162155,86047.0,86044.0,0.25091896]
["bitfinex","BTCUSD",1765830928406,0.24405138,86048.0,86044.0,0.25091896]
["bitfinex","BTCUSD",1765830928407,0.24405138,86048.0,86044.0,0.26254092]
["bitfinex","BTCUSD",1765830928604,0.23243478,86046.0,86044.0,0.01848]
["bitfinex","BTCUSD",1765830930624,0.01162155,86047.0,86044.0,0.03010196]
["bitfinex","BTCUSD",1765830930847,0.24405411,86047.0,86044.0,0.03010196]
["bitfinex","BTCUSD",1765830931322,0.01162155,86047.0,86044.0,0.26254087]
["bitfinex","BTCUSD",1765830931454,0.01162128,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765830931654,1.42907628,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830931655,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830931893,0.23241884,86052.0,86049.0,0.27066489]
["bitfinex","BTCUSD",1765830932103,0.24403972,86052.0,86050.0,0.01848]
["bitfinex","BTCUSD",1765830932308,0.24403972,86052.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1765830932309,0.01162142,86048.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1765830932856,0.25,86040.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765830933074,0.01162223,86042.0,86038.0,0.23245488]
["bitfinex","BTCUSD",1765830933296,0.24406709,86042.0,86039.0,0.23245246]
["bitfinex","BTCUSD",1765830933483,0.24406744,86042.0,86040.0,0.23244963]
["bitfinex","BTCUSD",1765830933925,0.24406744,86042.0,86039.0,0.24407505]
["bitfinex","BTCUSD",1765830934504,0.23244735,86041.0,86038.0,0.24407765]
["bitfinex","BTCUSD",1765830934702,0.01162223,86042.0,86039.0,0.24407455]
["bitfinex","BTCUSD",1765830935121,0.01162196,86044.0,86039.0,0.24407455]
["bitfinex","BTCUSD",1765830935122,0.01162196,86044.0,86040.0,0.2440723]
["bitfinex","BTCUSD",1765830935321,0.23243802,86045.0,86042.0,0.24406635]
["bitfinex","BTCUSD",1765830935939,0.01162115,86050.0,86043.0,0.24406135]
["bitfinex","BTCUSD",1765830936163,0.01162142,86048.0,86044.0,0.25091889]
["bitfinex","BTCUSD",1765830936367,0.23243149,86047.0,86045.0,0.24405833]
["bitfinex","BTCUSD",1765830936658,0.0116202,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830936813,0.0116202,86057.0,86047.0,0.04081]
["bitfinex","BTCUSD",1765830936814,0.01162088,86052.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765830937018,0.01823,86046.0,86040.0,0.23244954]
["bitfinex","BTCUSD",1765830937274,0.23244182,86044.0,86041.0,0.01848]
["bitfinex","BTCUSD",1765830937524,0.25,86050.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765830937718,0.24404815,86049.0,86045.0,0.24405833]
["bitfinex","BTCUSD",1765830937868,0.01162155,86047.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765830938084,0.24405693,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765830938320,0.24405693,86046.0,86043.0,0.24406337]
["bitfinex","BTCUSD",1765830938490,0.23243703,86045.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765830938701,0.01162182,86045.0,86042.0,0.001]
["bitfinex","BTCUSD",1765830938913,0.01162182,86045.0,86042.0,0.23244439]
["bitfinex","BTCUSD",1765830939129,0.23241027,86055.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765830939430,0.23240796,86056.0,86053.0,0.24403308]
["bitfinex","BTCUSD",1765830939647,0.24403257,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765830939860,0.24403733,86053.0,86050.0,0.24404175]
["bitfinex","BTCUSD",1765830940089,0.0116202,86057.0,86051.0,0.07204101]
["bitfinex","BTCUSD",1765830940296,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765830940505,0.2324068,86056.0,86053.0,0.24403544]
["bitfinex","BTCUSD",1765830940928,0.2324068,86056.0,86052.0,0.01848]
["bitfinex","BTCUSD",1765830940929,0.01162047,86055.0,86052.0,0.01848]
["bitfinex","BTCUSD",1765830941109,0.2724849,86053.0,86052.0,0.01848]
["bitfinex","BTCUSD",1765830941707,0.2724849,86053.0,86052.0,0.01948]
["bitfinex","BTCUSD",1765830942090,0.2724849,86053.0,86052.0,0.01848]
["bitfinex","BTCUSD",1765830942482,0.2724849,86053.0,86052.0,0.01948]
["bitfinex","BTCUSD",1765830942681,0.2724849,86053.0,86052.0,0.02048]
["bitfinex","BTCUSD",1765830942906,0.2724849,86053.0,86052.0,0.01948]
["bitfinex","BTCUSD",1765830943188,0.2724849,86053.0,86052.0,0.02048]
["bitfinex","BTCUSD",1765830945043,0.2324149,86053.0,86052.0,0.02048]
["bitfinex","BTCUSD",1765830946135,0.2724849,86053.0,86052.0,0.02048]
["bitfinex","BTCUSD",1765830946281,0.2324149,86053.0,86052.0,0.02048]
["bitfinex","BTCUSD",1765830947728,0.0116202,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830947729,0.2440243,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830947941,0.01823,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765830947942,0.01161899,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765830948157,0.01161926,86064.0,86058.0,0.29281644]
["bitfinex","BTCUSD",1765830948379,0.01161926,86064.0,86057.0,0.23240325]
["bitfinex","BTCUSD",1765830948380,0.24401523,86061.0,86057.0,0.24402345]
["bitfinex","BTCUSD",1765830948580,0.01161912,86065.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765830948783,0.01161939,86063.0,86060.0,0.28482454]
["bitfinex","BTCUSD",1765830949012,0.2323933,86061.0,86060.0,0.04081]
["bitfinex","BTCUSD",1765830949576,0.01161926,86064.0,86060.0,0.05404267]
["bitfinex","BTCUSD",1765830949802,0.2323933,86061.0,86060.0,0.04242287]
["bitfinex","BTCUSD",1765830950013,0.01161939,86063.0,86061.0,0.06042]
["bitfinex","BTCUSD",1765830950203,0.24400729,86063.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830950462,0.23238729,86064.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830950616,0.2323879,86063.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830951399,0.2487979,86063.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830952184,0.2323879,86063.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830952742,0.23238297,86065.0,86062.0,0.11971]
["bitfinex","BTCUSD",1765830953225,0.24400209,86065.0,86064.0,0.04081]
["bitfinex","BTCUSD",1765830953427,0.2323879,86063.0,86062.0,0.01848]
["bitfinex","BTCUSD",1765830953893,0.2323879,86063.0,86055.0,0.06042]
["bitfinex","BTCUSD",1765830953894,0.2323879,86063.0,86000.0,0.00099999]
["bitfinex","BTCUSD",1765830953895,0.06283,86033.0,86000.0,0.00099999]
["bitfinex","BTCUSD",1765830954108,0.06283,86033.0,85980.0,0.03062]
["bitfinex","BTCUSD",1765830954109,1.0,85986.0,85980.0,0.0627487]
["bitfinex","BTCUSD",1765830954324,1.0,85986.0,85946.0,0.14640019]
["bitfinex","BTCUSD",1765830954325,0.01163399,85955.0,85947.0,0.08365725]
["bitfinex","BTCUSD",1765830954558,0.2907,85953.0,85926.0,0.02367584]
["bitfinex","BTCUSD",1765830954782,0.5233853,85953.0,85926.0,0.02367584]
["bitfinex","BTCUSD",1765830954999,0.92907628,85936.0,85926.0,0.0004]
["bitfinex","BTCUSD",1765830955209,0.23275571,85927.0,85926.0,0.0004]
["bitfinex","BTCUSD",1765830956068,0.25199998,85940.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765830956266,1.42543507,85940.0,85930.0,0.03491212]
["bitfinex","BTCUSD",1765830956478,0.00199998,85940.0,85936.0,0.24436614]
["bitfinex","BTCUSD",1765830956680,0.00199998,85940.0,85939.0,0.03062]
["bitfinex","BTCUSD",1765830956681,0.92907628,85940.0,85939.0,0.03062]
["bitfinex","BTCUSD",1765830956833,0.01163683,85934.0,85931.0,0.06042]
["bitfinex","BTCUSD",1765830957156,0.01163643,85937.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765830957380,0.01163616,85939.0,85936.0,0.07143]
["bitfinex","BTCUSD",1765830957526,0.23272591,85938.0,85936.0,0.07243]
["bitfinex","BTCUSD",1765830957728,0.01163616,85939.0,85936.0,0.07243]
["bitfinex","BTCUSD",1765830958128,0.94071216,85941.0,85938.0,0.04081]
["bitfinex","BTCUSD",1765830958336,0.23271615,85942.0,85940.0,0.04081]
["bitfinex","BTCUSD",1765830958604,0.23271615,85942.0,85940.0,0.10123]
["bitfinex","BTCUSD",1765830959421,0.23271615,85942.0,85936.0,0.03223287]
["bitfinex","BTCUSD",1765830959422,0.23272862,85937.0,85936.0,0.03223287]
["bitfinex","BTCUSD",1765830959627,0.23272862,85937.0,85929.0,0.001]
["bitfinex","BTCUSD",1765830959628,0.23274758,85930.0,85929.0,0.001]
["bitfinex","BTCUSD",1765830960050,0.01163751,85929.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765830960257,0.23274999,85930.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765830960474,0.23274999,85930.0,85919.0,0.05389773]
["bitfinex","BTCUSD",1765830960475,0.23275571,85927.0,85919.0,0.05389773]
["bitfinex","BTCUSD",1765830960704,0.00099999,85940.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765830960946,0.23272862,85937.0,85936.0,0.02327313]
["bitfinex","BTCUSD",1765830961200,0.23272862,85937.0,85935.0,0.00161287]
["bitfinex","BTCUSD",1765830961399,0.0116371,85932.0,85929.0,0.002]
["bitfinex","BTCUSD",1765830961558,0.23274758,85930.0,85929.0,0.002]
["bitfinex","BTCUSD",1765830961762,0.06592485,85930.0,85929.0,0.002]
["bitfinex","BTCUSD",1765830961969,0.23273912,85934.0,85929.0,0.002]
["bitfinex","BTCUSD",1765830962169,0.2907,85951.0,85926.0,0.01203792]
["bitfinex","BTCUSD",1765830962170,0.01163494,85948.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765830962492,0.01163521,85946.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765830962694,0.01163534,85945.0,85942.0,0.01163575]
["bitfinex","BTCUSD",1765830963026,0.24434765,85944.0,85941.0,0.06761287]
["bitfinex","BTCUSD",1765830963156,0.01163534,85945.0,85941.0,0.07924875]
["bitfinex","BTCUSD",1765830963355,0.01163548,85944.0,85941.0,0.06761287]
["bitfinex","BTCUSD",1765830963560,0.23271237,85943.0,85941.0,0.06761287]
["bitfinex","BTCUSD",1765830963763,0.01163548,85944.0,85941.0,0.06761287]
["bitfinex","BTCUSD",1765830963961,0.01163548,85944.0,85942.0,0.003]
["bitfinex","BTCUSD",1765830964180,0.23271237,85943.0,85941.0,0.06761287]
["bitfinex","BTCUSD",1765830964918,0.01163548,85944.0,85941.0,0.01324875]
["bitfinex","BTCUSD",1765830965142,0.01163534,85945.0,85941.0,0.01624875]
["bitfinex","BTCUSD",1765830965345,0.03100178,85971.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765830965481,0.04162715,85979.0,85970.0,0.07446]
["bitfinex","BTCUSD",1765830965482,0.01163101,85977.0,85970.0,0.07446]
["bitfinex","BTCUSD",1765830965684,0.03638493,85976.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830966024,0.04712521,85975.0,85970.0,0.03369287]
["bitfinex","BTCUSD",1765830966321,0.01163115,85976.0,85970.0,0.03369287]
["bitfinex","BTCUSD",1765830966322,0.01163155,85973.0,85970.0,0.04532483]
["bitfinex","BTCUSD",1765830966532,0.03549393,85972.0,85970.0,0.03369287]
["bitfinex","BTCUSD",1765830966830,0.03549393,85971.0,85970.0,0.26832951]
["bitfinex","BTCUSD",1765830967132,0.02475378,85971.0,85970.0,0.26732951]
["bitfinex","BTCUSD",1765830967314,0.02475378,85971.0,85970.0,0.31170951]
["bitfinex","BTCUSD",1765830967690,0.07668971,85971.0,85970.0,0.37770951]
["bitfinex","BTCUSD",1765830967894,0.03548538,85971.0,85970.0,0.37670951]
["bitfinex","BTCUSD",1765830968092,0.02475378,85971.0,85970.0,0.37670951]
["bitfinex","BTCUSD",1765830968301,0.06595338,85971.0,85970.0,0.37870951]
["bitfinex","BTCUSD",1765830968636,0.03548538,85971.0,85970.0,0.37670951]
["bitfinex","BTCUSD",1765830968849,0.02475378,85971.0,85970.0,0.37770951]
["bitfinex","BTCUSD",1765830969042,0.03548538,85971.0,85970.0,0.37770951]
["bitfinex","BTCUSD",1765830969247,0.03548538,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830969446,0.07668221,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830970393,0.03548538,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830970607,0.06596669,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830970831,0.07669829,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830971490,0.03548538,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830971727,0.02475378,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830972542,0.05567289,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830972748,0.02475378,85971.0,85970.0,0.38070951]
["bitfinex","BTCUSD",1765830972920,0.02475378,85971.0,85970.0,0.37770951]
["bitfinex","BTCUSD",1765830973468,0.05567289,85971.0,85970.0,0.37470951]
["bitfinex","BTCUSD",1765830973841,0.02475378,85971.0,85970.0,0.37870951]
["bitfinex","BTCUSD",1765830974238,0.02475378,85971.0,85970.0,0.38270951]
["bitfinex","BTCUSD",1765830976260,0.02475378,85971.0,85970.0,0.67340951]
["bitfinex","BTCUSD",1765830976522,0.10359324,85992.0,85970.0,0.67340951]
["bitfinex","BTCUSD",1765830976523,0.04126975,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765830976669,0.04126975,85984.0,85972.0,0.04238]
["bitfinex","BTCUSD",1765830976670,0.08287459,86024.0,86008.0,0.2325365]
["bitfinex","BTCUSD",1765830976882,0.23251356,86017.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765830977099,0.01075335,86016.0,86014.0,0.23251988]
["bitfinex","BTCUSD",1765830977307,0.24415365,86012.0,86008.0,0.01856]
["bitfinex","BTCUSD",1765830977626,0.23253156,86010.0,86008.0,0.01856]
["bitfinex","BTCUSD",1765830977781,0.01075335,86009.0,86008.0,0.01856]
["bitfinex","BTCUSD",1765830977981,0.01075335,86009.0,86008.0,0.02356]
["bitfinex","BTCUSD",1765830978182,0.01075335,86009.0,86008.0,0.01856]
["bitfinex","BTCUSD",1765830978619,0.01075335,86009.0,86008.0,0.12894]
["bitfinex","BTCUSD",1765830978986,0.01075335,86009.0,86008.0,0.06455287]
["bitfinex","BTCUSD",1765830979187,0.01075335,86009.0,86008.0,0.13155287]
["bitfinex","BTCUSD",1765830979796,0.01075335,86009.0,86008.0,0.12955287]
["bitfinex","BTCUSD",1765830980003,0.01075335,86009.0,86008.0,0.02117287]
["bitfinex","BTCUSD",1765830980212,0.01075335,86009.0,86008.0,0.02317287]
["bitfinex","BTCUSD",1765830980441,0.01075335,86009.0,86008.0,0.02017287]
["bitfinex","BTCUSD",1765830980943,0.01075335,86009.0,86008.0,0.02556]
["bitfinex","BTCUSD",1765830981301,0.01075335,86009.0,86007.0,0.23253657]
["bitfinex","BTCUSD",1765830981502,0.01075335,86008.0,86007.0,0.23253657]
["bitfinex","BTCUSD",1765830982142,0.01075335,86008.0,86007.0,0.34252944]
["bitfinex","BTCUSD",1765830983535,0.08287459,86015.0,86014.0,0.23252028]
["bitfinex","BTCUSD",1765830983718,0.08287459,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765830983918,0.08287459,86023.0,86022.0,0.23249866]
["bitfinex","BTCUSD",1765830984141,0.25,86030.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765830984142,0.08287459,86025.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765830984371,0.08287459,86026.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765830984582,0.00199998,86030.0,86028.0,0.23248042]
["bitfinex","BTCUSD",1765830984786,0.01162385,86030.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765830984963,0.01162412,86028.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765830985286,0.23248793,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765830985486,0.01162479,86023.0,86019.0,0.24413116]
["bitfinex","BTCUSD",1765830985832,0.12744513,86024.0,86021.0,0.2441256]
["bitfinex","BTCUSD",1765830986005,0.11582047,86024.0,86023.0,0.23249596]
["bitfinex","BTCUSD",1765830986466,0.09478651,86028.0,86025.0,0.24411298]
["bitfinex","BTCUSD",1765830986655,0.01162412,86028.0,86025.0,0.24411298]
["bitfinex","BTCUSD",1765830986946,0.01162398,86029.0,86026.0,0.27619224]
["bitfinex","BTCUSD",1765830987758,0.11582047,86034.0,86026.0,0.27619224]
["bitfinex","BTCUSD",1765830987759,0.33316239,86040.0,86034.0,0.23246569]
["bitfinex","BTCUSD",1765830987968,0.33316239,86040.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765830987969,0.23247163,86032.0,86029.0,0.04238]
["bitfinex","BTCUSD",1765830988180,0.01162344,86033.0,86026.0,0.04370439]
["bitfinex","BTCUSD",1765830988181,0.01162398,86029.0,86026.0,0.04370439]
["bitfinex","BTCUSD",1765830988380,0.23245823,86037.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765830988381,0.11582047,86036.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765830988571,0.02492272,86035.0,86033.0,0.24309236]
["bitfinex","BTCUSD",1765830988801,0.02492272,86034.0,86033.0,0.01062344]
["bitfinex","BTCUSD",1765830989016,0.12744351,86036.0,86033.0,0.01062344]
["bitfinex","BTCUSD",1765830989295,0.35990444,86036.0,86034.0,0.23246603]
["bitfinex","BTCUSD",1765830989499,0.12744351,86036.0,86033.0,0.24309169]
["bitfinex","BTCUSD",1765830989694,0.23246648,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765830990080,0.24408884,86035.0,86032.0,0.23247146]
["bitfinex","BTCUSD",1765830990289,0.01162344,86033.0,86030.0,0.2436084]
["bitfinex","BTCUSD",1765830990474,0.01162331,86034.0,86031.0,0.24409559]
["bitfinex","BTCUSD",1765830990673,0.01162331,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765830990882,0.24408954,86034.0,86033.0,0.001]
["bitfinex","BTCUSD",1765830991315,0.24408954,86034.0,86025.0,0.23248847]
["bitfinex","BTCUSD",1765830991316,0.01162466,86024.0,86017.0,0.0776256]
["bitfinex","BTCUSD",1765830991554,0.25199998,86030.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830991555,0.25199998,86010.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765830991719,0.24417111,86006.0,86002.0,0.26273518]
["bitfinex","BTCUSD",1765830991909,0.01162696,86007.0,86004.0,0.23254496]
["bitfinex","BTCUSD",1765830992115,0.24416561,86008.0,86002.0,0.01856]
["bitfinex","BTCUSD",1765830992116,0.01162723,86005.0,86002.0,0.01856]
["bitfinex","BTCUSD",1765830992319,0.24416302,86009.0,86002.0,0.03018763]
["bitfinex","BTCUSD",1765830992519,0.01362653,86010.0,86006.0,0.24416842]
["bitfinex","BTCUSD",1765830992719,0.01162723,86005.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765830992923,0.24417949,86003.0,85999.0,0.23256061]
["bitfinex","BTCUSD",1765830993119,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765830993360,0.0116279,86000.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765830993361,0.24419753,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765830993539,0.01162831,85997.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765830993741,0.24418956,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765830994297,0.24418956,85999.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765830994298,0.01162804,85999.0,85994.0,0.24420293]
["bitfinex","BTCUSD",1765830994580,0.11582047,86001.0,85999.0,0.23256001]
["bitfinex","BTCUSD",1765830994741,0.11582047,86001.0,86000.0,0.23255813]
["bitfinex","BTCUSD",1765830995082,0.23256127,85999.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765830995339,0.23255835,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765830995459,0.23255835,86000.0,85997.0,0.2441928]
["bitfinex","BTCUSD",1765830995663,0.36000404,86001.0,85998.0,0.23256344]
["bitfinex","BTCUSD",1765830995883,0.23256625,85997.0,85994.0,0.24720249]
["bitfinex","BTCUSD",1765830996086,0.01162804,85999.0,85996.0,0.24419648]
["bitfinex","BTCUSD",1765830996683,0.0108082,85999.0,85997.0,0.002]
["bitfinex","BTCUSD",1765830997044,0.24418751,86000.0,85997.0,0.002]
["bitfinex","BTCUSD",1765830997045,0.0108082,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1765830997177,0.0108082,85999.0,85997.0,0.003]
["bitfinex","BTCUSD",1765830997387,0.0108082,85998.0,85997.0,0.003]
["bitfinex","BTCUSD",1765830997968,0.23256625,85997.0,85996.0,0.003]
["bitfinex","BTCUSD",1765830998174,0.41670492,85997.0,85996.0,0.003]
["bitfinex","BTCUSD",1765830998372,0.46482492,85997.0,85996.0,0.003]
["bitfinex","BTCUSD",1765830998814,0.75552492,85997.0,85996.0,0.003]
["bitfinex","BTCUSD",1765830999022,0.89675796,85997.0,85996.0,0.003]
["bitfinex","BTCUSD",1765830999227,0.89675796,85997.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830999228,0.01163101,85977.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830999399,0.23262868,85974.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765830999585,0.23262868,85974.0,85961.0,0.0892]
["bitfinex","BTCUSD",1765830999586,0.01163223,85968.0,85961.0,0.0892]
["bitfinex","BTCUSD",1765830999799,0.02659,85973.0,85959.0,0.04817345]
["bitfinex","BTCUSD",1765830999800,0.01163169,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765831000233,0.01163169,85972.0,85968.0,0.24427672]
["bitfinex","BTCUSD",1765831000389,0.01163182,85971.0,85960.0,0.23266612]
["bitfinex","BTCUSD",1765831000592,0.0116325,85966.0,85963.0,0.24429037]
["bitfinex","BTCUSD",1765831000860,0.24427656,85969.0,85965.0,0.003]
["bitfinex","BTCUSD",1765831001074,0.01163169,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765831001214,0.25508015,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765831001410,0.15404202,85973.0,85969.0,0.24427308]
["bitfinex","BTCUSD",1765831001630,0.01081293,85972.0,85970.0,0.24427038]
["bitfinex","BTCUSD",1765831002269,0.30107895,85985.0,85970.0,0.24427038]
["bitfinex","BTCUSD",1765831002270,0.01081293,85979.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1765831002452,0.01081293,85988.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765831002748,0.01081293,85988.0,85987.0,0.23259329]
["bitfinex","BTCUSD",1765831002959,0.01081293,85995.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765831003246,0.2907,85996.0,85993.0,0.23257658]
["bitfinex","BTCUSD",1765831003395,0.01081293,85995.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765831003610,0.01081293,85995.0,85993.0,0.24420543]
["bitfinex","BTCUSD",1765831003844,0.01081293,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765831003989,0.01081293,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831004197,0.01081293,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765831004435,0.24419768,85996.0,85994.0,0.002]
["bitfinex","BTCUSD",1765831004596,0.01081293,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765831005030,0.02244137,85996.0,85994.0,0.002]
["bitfinex","BTCUSD",1765831005243,0.23257166,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831005439,0.01081293,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831005637,0.01081293,85995.0,85994.0,0.002]
["bitfinex","BTCUSD",1765831005863,0.24419531,85997.0,85994.0,0.24620307]
["bitfinex","BTCUSD",1765831006068,0.24419531,85997.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831006408,0.01162831,85997.0,85994.0,0.002]
["bitfinex","BTCUSD",1765831006541,0.01162831,85997.0,85994.0,0.24620186]
["bitfinex","BTCUSD",1765831006898,0.01162844,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765831007096,0.01162831,85997.0,85994.0,0.24420253]
["bitfinex","BTCUSD",1765831007302,0.01162831,85997.0,85994.0,0.24620253]
["bitfinex","BTCUSD",1765831007478,0.24418826,86000.0,85997.0,0.23256616]
["bitfinex","BTCUSD",1765831007680,0.11582047,86002.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765831007882,0.11582047,86002.0,85999.0,0.2325601]
["bitfinex","BTCUSD",1765831008130,0.03048,86003.0,86001.0,0.23255543]
["bitfinex","BTCUSD",1765831008332,0.01162669,86009.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765831008534,0.24417689,86004.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765831008950,0.0552856,86002.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765831009171,0.0116275,86003.0,86000.0,0.24418599]
["bitfinex","BTCUSD",1765831009382,0.23255135,86003.0,86000.0,0.24418599]
["bitfinex","BTCUSD",1765831009588,0.01162723,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765831009779,0.01162709,86006.0,86003.0,0.24417517]
["bitfinex","BTCUSD",1765831009960,0.24416628,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765831010395,0.24417296,86005.0,85992.0,0.23257768]
["bitfinex","BTCUSD",1765831010571,0.23255243,86003.0,85999.0,0.24418646]
["bitfinex","BTCUSD",1765831010781,0.51162655,86010.0,85996.0,0.26910625]
["bitfinex","BTCUSD",1765831010985,0.23253695,86008.0,85997.0,0.23256625]
["bitfinex","BTCUSD",1765831011486,0.24416298,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765831011688,0.24416298,86009.0,86006.0,0.24416847]
["bitfinex","BTCUSD",1765831011889,0.24415766,86010.0,86006.0,0.24416864]
["bitfinex","BTCUSD",1765831012090,0.001,86010.0,86007.0,0.23253664]
["bitfinex","BTCUSD",1765831012293,0.26168665,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765831012294,0.01753,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765831012518,0.02915641,86011.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765831012660,0.001,86009.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765831012865,0.01162547,86018.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765831013064,0.01162358,86032.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765831013436,0.01162358,86032.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765831013437,0.244101,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765831013638,0.244101,86030.0,86025.0,0.03654]
["bitfinex","BTCUSD",1765831013639,0.01162412,86028.0,86025.0,0.03654]
["bitfinex","BTCUSD",1765831013818,0.01162398,86029.0,86025.0,0.28065501]
["bitfinex","BTCUSD",1765831014085,0.23248785,86026.0,86025.0,0.03654]
["bitfinex","BTCUSD",1765831014648,0.01162398,86029.0,86025.0,0.15143]
["bitfinex","BTCUSD",1765831014847,1.1355171,86040.0,86034.0,0.23246606]
["bitfinex","BTCUSD",1765831014848,0.5116225,86040.0,86034.0,0.23246606]
["bitfinex","BTCUSD",1765831015078,0.23244959,86041.0,86039.0,0.04521]
["bitfinex","BTCUSD",1765831015284,0.02161134,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765831015492,0.02161134,86046.0,86039.0,0.04521]
["bitfinex","BTCUSD",1765831015493,0.23244537,86042.0,86039.0,0.05683263]
["bitfinex","BTCUSD",1765831015653,0.2907,86047.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765831015853,0.04154254,86054.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765831016186,0.0116202,86057.0,86049.0,0.07068]
["bitfinex","BTCUSD",1765831016187,0.01162074,86053.0,86049.0,0.07068]
["bitfinex","BTCUSD",1765831016351,0.01162034,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765831016539,0.23241287,86054.0,86052.0,0.04521]
["bitfinex","BTCUSD",1765831017179,0.24404095,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765831017823,0.01162088,86052.0,86049.0,0.23242448]
["bitfinex","BTCUSD",1765831018216,0.01162101,86051.0,86047.0,0.24405074]
["bitfinex","BTCUSD",1765831018415,0.24404249,86051.0,86048.0,0.23442776]
["bitfinex","BTCUSD",1765831018673,0.2324239,86050.0,86048.0,0.002]
["bitfinex","BTCUSD",1765831019002,0.2324239,86050.0,86046.0,0.03654]
["bitfinex","BTCUSD",1765831019003,0.2324294,86048.0,86046.0,0.03654]
["bitfinex","BTCUSD",1765831019147,0.23244037,86044.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765831019359,0.23243767,86045.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1765831019601,0.01162236,86041.0,86038.0,0.2440769]
["bitfinex","BTCUSD",1765831019805,0.01162236,86041.0,86036.0,0.26900071]
["bitfinex","BTCUSD",1765831019806,0.01162223,86042.0,86036.0,0.03654]
["bitfinex","BTCUSD",1765831019944,0.23246893,86033.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765831020127,0.24409103,86034.0,86030.0,0.23247631]
["bitfinex","BTCUSD",1765831020383,0.24409335,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765831020604,0.24409593,86032.0,86030.0,0.07068]
["bitfinex","BTCUSD",1765831020936,0.24409593,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765831021144,0.24408795,86035.0,86031.0,0.32584759]
["bitfinex","BTCUSD",1765831021327,0.01162263,86039.0,86032.0,0.27767979]
["bitfinex","BTCUSD",1765831021531,0.23246407,86035.0,86034.0,0.04521]
["bitfinex","BTCUSD",1765831021775,0.01162263,86039.0,86034.0,0.05683331]
["bitfinex","BTCUSD",1765831021776,0.24407819,86038.0,86034.0,0.05683331]
["bitfinex","BTCUSD",1765831021973,0.00199998,86040.0,86038.0,0.23245335]
["bitfinex","BTCUSD",1765831022203,0.11582047,86044.0,86041.0,0.24406927]
["bitfinex","BTCUSD",1765831022204,0.34826027,86044.0,86041.0,0.24406927]
["bitfinex","BTCUSD",1765831022383,0.50199998,86050.0,86041.0,0.24406927]
["bitfinex","BTCUSD",1765831022384,0.30068965,86059.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765831022623,0.23240739,86056.0,86054.0,0.03418]
["bitfinex","BTCUSD",1765831022780,0.48242328,86050.0,86044.0,0.06104196]
["bitfinex","BTCUSD",1765831022939,0.01162061,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831023139,0.23242197,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831023366,0.01162101,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765831023541,0.01162074,86053.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765831023542,0.24403879,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765831023745,0.2440396,86052.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765831023953,0.24404222,86051.0,86048.0,0.24404929]
["bitfinex","BTCUSD",1765831024213,0.11582047,86053.0,86049.0,0.24404543]
["bitfinex","BTCUSD",1765831024386,0.01162101,86051.0,86048.0,0.24404826]
["bitfinex","BTCUSD",1765831024587,0.01162128,86049.0,86048.0,0.003]
["bitfinex","BTCUSD",1765831024790,0.24404699,86049.0,86047.0,0.23243087]
["bitfinex","BTCUSD",1765831025205,0.24404699,86049.0,86048.0,0.004]
["bitfinex","BTCUSD",1765831025404,0.01162115,86050.0,86048.0,0.002]
["bitfinex","BTCUSD",1765831025802,0.01162128,86049.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831026004,0.01162128,86049.0,86046.0,0.2324337]
["bitfinex","BTCUSD",1765831026203,0.01162128,86049.0,86047.0,0.002]
["bitfinex","BTCUSD",1765831026371,0.24404864,86049.0,86047.0,0.002]
["bitfinex","BTCUSD",1765831026573,0.01162074,86053.0,86049.0,0.24404699]
["bitfinex","BTCUSD",1765831026831,0.03651769,86059.0,86053.0,0.23241338]
["bitfinex","BTCUSD",1765831026988,0.03651769,86059.0,86048.0,0.07302]
["bitfinex","BTCUSD",1765831026989,0.23240797,86056.0,86054.0,0.04942]
["bitfinex","BTCUSD",1765831027185,0.01161993,86059.0,86054.0,0.04942]
["bitfinex","BTCUSD",1765831027389,0.2324068,86056.0,86054.0,0.04942]
["bitfinex","BTCUSD",1765831027594,0.2324095,86055.0,86054.0,0.04942]
["bitfinex","BTCUSD",1765831027815,0.2324068,86056.0,86054.0,0.04942]
["bitfinex","BTCUSD",1765831028023,0.01161993,86059.0,86055.0,0.04942]
["bitfinex","BTCUSD",1765831028401,0.23240556,86057.0,86055.0,0.04942]
["bitfinex","BTCUSD",1765831029008,0.2324014,86058.0,86055.0,0.28182933]
["bitfinex","BTCUSD",1765831029240,0.01162007,86058.0,86055.0,0.04942]
["bitfinex","BTCUSD",1765831029643,0.01162007,86058.0,86055.0,0.12144]
["bitfinex","BTCUSD",1765831029860,0.24402323,86058.0,86055.0,0.35384932]
["bitfinex","BTCUSD",1765831030025,0.01162007,86058.0,86055.0,0.29544979]
["bitfinex","BTCUSD",1765831030222,0.24402165,86058.0,86055.0,0.12144]
["bitfinex","BTCUSD",1765831030525,0.23240651,86057.0,86055.0,0.005]
["bitfinex","BTCUSD",1765831030771,0.23240651,86057.0,86056.0,0.07002]
["bitfinex","BTCUSD",1765831030966,0.23240651,86057.0,86056.0,0.11944]
["bitfinex","BTCUSD",1765831031291,0.01161993,86059.0,86056.0,0.11944]
["bitfinex","BTCUSD",1765831031467,0.2324014,86058.0,86057.0,0.04942]
["bitfinex","BTCUSD",1765831031786,0.24402097,86060.0,86057.0,0.04942]
["bitfinex","BTCUSD",1765831031985,0.23237663,86068.0,86057.0,0.04942]
["bitfinex","BTCUSD",1765831031986,0.01161939,86063.0,86057.0,0.04942]
["bitfinex","BTCUSD",1765831032188,0.0116198,86060.0,86058.0,0.07002]
["bitfinex","BTCUSD",1765831032349,0.24401643,86060.0,86058.0,0.07002]
["bitfinex","BTCUSD",1765831032552,0.5,86070.0,86059.0,0.13105993]
["bitfinex","BTCUSD",1765831032754,0.24400679,86064.0,86061.0,0.23239299]
["bitfinex","BTCUSD",1765831032968,0.2323904,86063.0,86062.0,0.07002]
["bitfinex","BTCUSD",1765831033525,0.2323904,86063.0,86062.0,0.11944]
["bitfinex","BTCUSD",1765831034066,0.2323904,86063.0,86062.0,0.12244]
["bitfinex","BTCUSD",1765831035439,0.23237915,86067.0,86062.0,0.05442]
["bitfinex","BTCUSD",1765831035440,0.01161885,86067.0,86062.0,0.05442]
["bitfinex","BTCUSD",1765831035636,0.2323879,86063.0,86062.0,0.05442]
["bitfinex","BTCUSD",1765831036074,0.2323852,86064.0,86062.0,0.05442]
["bitfinex","BTCUSD",1765831036254,0.2323852,86064.0,86063.0,0.04942]
["bitfinex","BTCUSD",1765831037676,0.2323852,86064.0,86063.0,0.05142]
["bitfinex","BTCUSD",1765831038162,0.01161872,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765831038364,0.24316142,86068.0,86067.0,0.0836]
["bitfinex","BTCUSD",1765831039441,0.24316142,86068.0,86067.0,0.15362]
["bitfinex","BTCUSD",1765831040169,0.23238585,86064.0,86062.0,0.03418]
["bitfinex","BTCUSD",1765831040373,0.24318302,86063.0,86062.0,0.03418]
["bitfinex","BTCUSD",1765831040783,0.24318302,86063.0,86062.0,0.1042]
["bitfinex","BTCUSD",1765831040998,0.24318302,86063.0,86062.0,0.15362]
["bitfinex","BTCUSD",1765831041224,0.01162115,86050.0,86045.0,0.24405809]
["bitfinex","BTCUSD",1765831041426,0.24403733,86053.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765831041629,0.01702,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765831041761,0.24319199,86065.0,86061.0,0.2323927]
["bitfinex","BTCUSD",1765831041958,0.23238798,86063.0,86060.0,0.24401042]
["bitfinex","BTCUSD",1765831042165,0.23238798,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765831042365,0.24318992,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765831042567,0.30857992,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765831042987,0.36664992,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765831043192,0.42468981,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765831043577,0.50225485,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765831044144,0.02760194,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765831044348,0.30857984,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765831044886,0.30857984,86063.0,86062.0,0.002]
["bitfinex","BTCUSD",1765831045299,0.30857984,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765831045437,0.44930771,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765831045638,0.0116202,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765831045867,0.01080194,86056.0,86054.0,0.24403222]
["bitfinex","BTCUSD",1765831046067,0.01080194,86055.0,86053.0,0.24403524]
["bitfinex","BTCUSD",1765831046240,0.01080194,86054.0,86053.0,0.24403524]
["bitfinex","BTCUSD",1765831046828,0.01080194,86054.0,86045.0,0.24405574]
["bitfinex","BTCUSD",1765831046829,0.01162128,86049.0,86045.0,0.24405574]
["bitfinex","BTCUSD",1765831046995,0.11743183,86054.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765831046996,0.01080194,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765831047195,0.2324393,86044.0,86040.0,0.23244872]
["bitfinex","BTCUSD",1765831047406,0.01080194,86043.0,86042.0,0.23244462]
["bitfinex","BTCUSD",1765831049622,0.01080194,86043.0,86042.0,0.23544462]
["bitfinex","BTCUSD",1765831049785,0.01080194,86043.0,86042.0,0.23744462]
["bitfinex","BTCUSD",1765831051155,0.01080194,86043.0,86042.0,0.005]
["bitfinex","BTCUSD",1765831051276,0.28866385,86043.0,86042.0,0.005]
["bitfinex","BTCUSD",1765831051480,0.01080194,86043.0,86042.0,0.05123]
["bitfinex","BTCUSD",1765831051778,0.01080194,86043.0,86042.0,0.23744462]
["bitfinex","BTCUSD",1765831052187,0.01080194,86043.0,86042.0,0.35316749]
["bitfinex","BTCUSD",1765831052507,0.01080194,86043.0,86042.0,0.48810108]
["bitfinex","BTCUSD",1765831052855,0.25,86060.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765831052856,0.0249074,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765831053071,0.0249074,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765831053268,0.0357564,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765831053656,0.0357564,86056.0,86053.0,0.24403497]
["bitfinex","BTCUSD",1765831053878,0.0357564,86055.0,86054.0,0.2324122]
["bitfinex","BTCUSD",1765831054655,0.0357564,86055.0,86054.0,0.2797022]
["bitfinex","BTCUSD",1765831054857,0.0357564,86055.0,86054.0,0.3465222]
["bitfinex","BTCUSD",1765831055272,0.0357564,86055.0,86054.0,0.2797022]
["bitfinex","BTCUSD",1765831055715,0.0357564,86055.0,86054.0,0.2817022]
["bitfinex","BTCUSD",1765831056096,0.0357564,86055.0,86054.0,0.3515222]
["bitfinex","BTCUSD",1765831056641,0.0357564,86055.0,86054.0,0.46958866]
["bitfinex","BTCUSD",1765831057048,0.010849,86055.0,86054.0,0.46958866]
["bitfinex","BTCUSD",1765831057251,0.0357564,86055.0,86054.0,0.46958866]
["bitfinex","BTCUSD",1765831057653,0.0357564,86055.0,86054.0,0.35313507]
["bitfinex","BTCUSD",1765831058127,0.010849,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1765831058339,0.0357564,86055.0,86054.0,0.005]
["bitfinex","BTCUSD",1765831058919,0.0357564,86055.0,86054.0,0.003]
["bitfinex","BTCUSD",1765831059122,0.0357564,86055.0,86053.0,0.26818469]
["bitfinex","BTCUSD",1765831059359,0.0357564,86054.0,86053.0,0.26818469]
["bitfinex","BTCUSD",1765831059583,0.010849,86054.0,86053.0,0.26818469]
["bitfinex","BTCUSD",1765831060324,0.010849,86054.0,86053.0,0.38229469]
["bitfinex","BTCUSD",1765831060579,0.010849,86054.0,86053.0,0.31747469]
["bitfinex","BTCUSD",1765831061257,0.32341487,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1765831061423,0.06702234,86054.0,86053.0,0.2344149]
["bitfinex","BTCUSD",1765831061636,0.06702234,86054.0,86053.0,0.2324149]
["bitfinex","BTCUSD",1765831061840,0.010849,86054.0,86053.0,0.3485249]
["bitfinex","BTCUSD",1765831062040,0.010849,86054.0,86053.0,0.3505249]
["bitfinex","BTCUSD",1765831062264,0.0357564,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765831062467,0.010849,86058.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765831062681,0.010849,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765831063102,0.010849,86060.0,86059.0,0.3465087]
["bitfinex","BTCUSD",1765831064260,0.05617334,86062.0,86060.0,0.232396]
["bitfinex","BTCUSD",1765831064582,0.01085734,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1765831064793,0.01085734,86061.0,86060.0,0.279686]
["bitfinex","BTCUSD",1765831064995,0.01085734,86061.0,86060.0,0.346506]
["bitfinex","BTCUSD",1765831065398,0.01085734,86062.0,86060.0,0.11411]
["bitfinex","BTCUSD",1765831065637,0.2745117,86063.0,86061.0,0.04729]
["bitfinex","BTCUSD",1765831065814,0.01085734,86062.0,86061.0,0.2796833]
["bitfinex","BTCUSD",1765831066027,0.2323906,86062.0,86061.0,0.04729]
["bitfinex","BTCUSD",1765831066328,0.2323906,86062.0,86061.0,0.27968304]
["bitfinex","BTCUSD",1765831066329,0.01085734,86062.0,86061.0,0.27968304]
["bitfinex","BTCUSD",1765831066495,0.03126594,86063.0,86061.0,0.34650304]
["bitfinex","BTCUSD",1765831066693,0.03126594,86063.0,86062.0,0.04729]
["bitfinex","BTCUSD",1765831067315,0.27451118,86063.0,86062.0,0.04729]
["bitfinex","BTCUSD",1765831067521,0.25486463,86063.0,86062.0,0.04729]
["bitfinex","BTCUSD",1765831067785,0.25486463,86063.0,86062.0,0.11411]
["bitfinex","BTCUSD",1765831068520,0.01085734,86063.0,86062.0,0.11411]
["bitfinex","BTCUSD",1765831068723,0.01085734,86063.0,86062.0,0.3465006]
["bitfinex","BTCUSD",1765831068931,0.2323879,86063.0,86062.0,0.04829]
["bitfinex","BTCUSD",1765831069149,0.35491448,86063.0,86062.0,0.001]
["bitfinex","BTCUSD",1765831069352,0.35491448,86063.0,86048.0,0.27981868]
["bitfinex","BTCUSD",1765831069353,0.23242422,86050.0,86048.0,0.03577]
["bitfinex","BTCUSD",1765831069568,0.23242571,86049.0,86048.0,0.03577]
["bitfinex","BTCUSD",1765831069780,0.01162061,86054.0,86048.0,0.03577]
["bitfinex","BTCUSD",1765831069781,0.23241293,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831069987,0.23241949,86052.0,86050.0,0.24404324]
["bitfinex","BTCUSD",1765831070396,0.01162047,86055.0,86052.0,0.24403627]
["bitfinex","BTCUSD",1765831070594,0.24403125,86055.0,86052.0,0.24403627]
["bitfinex","BTCUSD",1765831070877,0.23241309,86054.0,86051.0,0.24404086]
["bitfinex","BTCUSD",1765831071325,0.23241704,86053.0,86050.0,0.24404324]
["bitfinex","BTCUSD",1765831071511,0.23241704,86053.0,86052.0,0.001]
["bitfinex","BTCUSD",1765831071717,0.2324149,86053.0,86052.0,0.001]
["bitfinex","BTCUSD",1765831072067,0.02501084,86056.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765831072268,0.01161,86063.0,86052.0,0.35914578]
["bitfinex","BTCUSD",1765831072269,0.2323987,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765831072465,0.2323987,86059.0,86053.0,0.04729]
["bitfinex","BTCUSD",1765831072466,0.2324081,86056.0,86053.0,0.04729]
["bitfinex","BTCUSD",1765831072671,0.2324122,86054.0,86053.0,0.04729]
["bitfinex","BTCUSD",1765831073509,0.23241005,86055.0,86053.0,0.04729]
["bitfinex","BTCUSD",1765831073713,0.03663118,86056.0,86053.0,0.27970432]
["bitfinex","BTCUSD",1765831073916,0.01162034,86056.0,86053.0,0.27970432]
["bitfinex","BTCUSD",1765831074093,0.02501084,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765831074292,0.23240376,86058.0,86054.0,0.26917976]
["bitfinex","BTCUSD",1765831074509,0.2324063,86057.0,86054.0,0.28080037]
["bitfinex","BTCUSD",1765831074709,0.02501084,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831074928,0.0116202,86057.0,86054.0,0.03577]
["bitfinex","BTCUSD",1765831075127,0.23240909,86056.0,86054.0,0.03577]
["bitfinex","BTCUSD",1765831075334,0.23240178,86058.0,86055.0,0.23240929]
["bitfinex","BTCUSD",1765831075540,0.2440243,86057.0,86054.0,0.03777]
["bitfinex","BTCUSD",1765831075748,0.2440243,86057.0,86054.0,0.27018153]
["bitfinex","BTCUSD",1765831076148,0.23240164,86058.0,86055.0,0.23240874]
["bitfinex","BTCUSD",1765831076463,0.23240164,86058.0,86055.0,0.24402921]
["bitfinex","BTCUSD",1765831076668,0.094902,86059.0,86056.0,0.23240654]
["bitfinex","BTCUSD",1765831076887,0.0116198,86060.0,86056.0,0.24402705]
["bitfinex","BTCUSD",1765831077047,0.0116202,86057.0,86054.0,0.03777]
["bitfinex","BTCUSD",1765831077254,0.0116202,86057.0,86054.0,0.03577]
["bitfinex","BTCUSD",1765831077475,0.2324068,86056.0,86054.0,0.03577]
["bitfinex","BTCUSD",1765831077640,0.2324095,86055.0,86054.0,0.03577]
["bitfinex","BTCUSD",1765831077841,0.24402949,86057.0,86054.0,0.03577]
["bitfinex","BTCUSD",1765831078058,0.23241803,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765831078331,0.2324203,86051.0,86048.0,0.24404767]
["bitfinex","BTCUSD",1765831078460,0.01162047,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831078659,0.51361978,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765831078865,0.24402147,86058.0,86055.0,0.24402997]
["bitfinex","BTCUSD",1765831079944,0.24402108,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831080317,0.11582047,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831080659,0.01161,86063.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831080660,0.24403564,86053.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831080822,0.29044405,86057.0,86044.0,0.23243856]
["bitfinex","BTCUSD",1765831080823,0.01973,86046.0,86044.0,0.23243856]
["bitfinex","BTCUSD",1765831081047,0.01973,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831081201,0.01162142,86048.0,86045.0,0.24405833]
["bitfinex","BTCUSD",1765831081402,0.01162142,86048.0,86046.0,0.23243372]
["bitfinex","BTCUSD",1765831081633,0.24404927,86049.0,86046.0,0.24405541]
["bitfinex","BTCUSD",1765831081803,0.11582047,86053.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831082044,0.11582047,86053.0,86049.0,0.23242548]
["bitfinex","BTCUSD",1765831082415,0.11582047,86053.0,86044.0,0.002]
["bitfinex","BTCUSD",1765831082416,0.24405048,86048.0,86045.0,0.24405652]
["bitfinex","BTCUSD",1765831082614,0.01162142,86048.0,86046.0,0.23243274]
["bitfinex","BTCUSD",1765831082806,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765831082962,0.01162155,86047.0,86044.0,0.002]
["bitfinex","BTCUSD",1765831083179,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765831083717,0.23243651,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765831083718,0.23244018,86044.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765831083959,0.24406214,86044.0,86041.0,0.27983899]
["bitfinex","BTCUSD",1765831084193,0.24405647,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831084456,0.25199998,86050.0,86044.0,0.002]
["bitfinex","BTCUSD",1765831084657,0.11582047,86053.0,86051.0,0.23242011]
["bitfinex","BTCUSD",1765831085301,0.32,86054.0,86053.0,0.2324149]
["bitfinex","BTCUSD",1765831085512,0.00199998,86060.0,86053.0,0.2324149]
["bitfinex","BTCUSD",1765831085513,0.01161899,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765831085726,0.24401281,86062.0,86058.0,0.23240094]
["bitfinex","BTCUSD",1765831085931,0.0562686,86069.0,86060.0,0.232396]
["bitfinex","BTCUSD",1765831086136,0.01161926,86064.0,86061.0,0.27953298]
["bitfinex","BTCUSD",1765831086343,0.2323906,86062.0,86061.0,0.04714]
["bitfinex","BTCUSD",1765831086551,0.23238907,86063.0,86062.0,0.06753]
["bitfinex","BTCUSD",1765831086758,0.2323933,86061.0,86059.0,0.03383]
["bitfinex","BTCUSD",1765831086964,0.24401182,86062.0,86060.0,0.06753]
["bitfinex","BTCUSD",1765831087158,0.01085055,86061.0,86060.0,0.347066]
["bitfinex","BTCUSD",1765831087364,0.01085055,86063.0,86060.0,0.3115458]
["bitfinex","BTCUSD",1765831087570,0.24323847,86063.0,86061.0,0.06753]
["bitfinex","BTCUSD",1765831087773,0.01085055,86062.0,86061.0,0.06753]
["bitfinex","BTCUSD",1765831087979,0.25486068,86062.0,86059.0,0.04744993]
["bitfinex","BTCUSD",1765831088180,0.01085055,86061.0,86060.0,0.299926]
["bitfinex","BTCUSD",1765831088341,0.29288244,86070.0,86060.0,0.299926]
["bitfinex","BTCUSD",1765831088342,0.2440043,86065.0,86063.0,0.04714]
["bitfinex","BTCUSD",1765831088544,0.24323575,86064.0,86063.0,0.06753]
["bitfinex","BTCUSD",1765831088727,0.01085055,86064.0,86063.0,0.06753]
["bitfinex","BTCUSD",1765831088928,0.24323575,86064.0,86063.0,0.11467]
["bitfinex","BTCUSD",1765831089187,0.24323575,86064.0,86063.0,0.04714]
["bitfinex","BTCUSD",1765831089612,0.01085055,86064.0,86063.0,0.04714]
["bitfinex","BTCUSD",1765831089795,0.2323852,86064.0,86063.0,0.11467]
["bitfinex","BTCUSD",1765831089984,0.24323575,86064.0,86063.0,0.11567]
["bitfinex","BTCUSD",1765831090827,0.24323575,86064.0,86063.0,0.04814]
["bitfinex","BTCUSD",1765831091178,0.24323575,86064.0,86063.0,0.002]
["bitfinex","BTCUSD",1765831092462,0.01085055,86064.0,86063.0,0.002]
["bitfinex","BTCUSD",1765831092668,0.24323575,86064.0,86063.0,0.002]
["bitfinex","BTCUSD",1765831094017,0.37155974,86064.0,86063.0,0.002]
["bitfinex","BTCUSD",1765831094263,0.37153811,86064.0,86063.0,0.002]
["bitfinex","BTCUSD",1765831094478,0.34029575,86064.0,86063.0,0.002]
["bitfinex","BTCUSD",1765831094896,0.28860575,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1765831095189,0.24323575,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1765831095369,0.23239951,86059.0,86057.0,0.23240391]
["bitfinex","BTCUSD",1765831095609,0.01161939,86063.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831095610,0.24401311,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831095801,0.02500461,86063.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765831095991,0.23238471,86065.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765831095992,0.0108437,86064.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765831096219,0.23238929,86063.0,86061.0,0.04544966]
["bitfinex","BTCUSD",1765831096400,0.0108437,86062.0,86061.0,0.27784296]
["bitfinex","BTCUSD",1765831096538,0.0108437,86063.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765831096743,0.24400053,86066.0,86062.0,0.2323906]
["bitfinex","BTCUSD",1765831096744,0.25484532,86065.0,86062.0,0.24401013]
["bitfinex","BTCUSD",1765831096948,0.0108437,86064.0,86063.0,0.23238698]
["bitfinex","BTCUSD",1765831097197,0.25484543,86065.0,86062.0,0.29115012]
["bitfinex","BTCUSD",1765831097536,0.0108437,86064.0,86063.0,0.06753]
["bitfinex","BTCUSD",1765831097733,0.2432289,86064.0,86063.0,0.06753]
["bitfinex","BTCUSD",1765831098050,0.0108437,86064.0,86063.0,0.11467]
["bitfinex","BTCUSD",1765831098273,0.2432289,86064.0,86063.0,0.11467]
["bitfinex","BTCUSD",1765831098574,0.0108437,86064.0,86063.0,0.46512436]
["bitfinex","BTCUSD",1765831098794,0.03124236,86070.0,86063.0,0.46512436]
["bitfinex","BTCUSD",1765831098795,0.01161872,86068.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765831099071,0.01161885,86067.0,86064.0,0.18398359]
["bitfinex","BTCUSD",1765831099222,0.01161845,86070.0,86067.0,0.04714]
["bitfinex","BTCUSD",1765831099429,0.01161845,86070.0,86069.0,0.04714]
["bitfinex","BTCUSD",1765831099430,0.24398915,86070.0,86069.0,0.04714]
["bitfinex","BTCUSD",1765831099631,0.0002,86080.0,86073.0,0.11645359]
["bitfinex","BTCUSD",1765831099948,0.02265826,86080.0,86079.0,0.08097]
["bitfinex","BTCUSD",1765831100500,0.02265826,86080.0,86079.0,0.03383]
["bitfinex","BTCUSD",1765831100633,0.01161777,86075.0,86072.0,0.05231]
["bitfinex","BTCUSD",1765831100863,0.2323582,86074.0,86072.0,0.05231]
["bitfinex","BTCUSD",1765831101066,0.01084116,86073.0,86072.0,0.05231]
["bitfinex","BTCUSD",1765831101262,0.23235968,86074.0,86073.0,0.04714]
["bitfinex","BTCUSD",1765831101492,0.24318557,86074.0,86073.0,0.04714]
["bitfinex","BTCUSD",1765831101665,0.24318557,86074.0,86073.0,0.11467]
["bitfinex","BTCUSD",1765831101865,0.01082589,86074.0,86073.0,0.11467]
["bitfinex","BTCUSD",1765831102286,0.23234851,86078.0,86073.0,0.35964725]
["bitfinex","BTCUSD",1765831102485,0.02244312,86079.0,86073.0,0.35964725]
["bitfinex","BTCUSD",1765831102486,0.01161764,86076.0,86073.0,0.11567]
["bitfinex","BTCUSD",1765831102728,0.02244353,86076.0,86073.0,0.04714]
["bitfinex","BTCUSD",1765831103010,0.02244353,86076.0,86075.0,0.04714]
["bitfinex","BTCUSD",1765831103211,0.01082589,86076.0,86075.0,0.04714]
["bitfinex","BTCUSD",1765831103426,0.24396996,86077.0,86075.0,0.11467]
["bitfinex","BTCUSD",1765831103639,0.24396996,86077.0,86076.0,0.11467]
["bitfinex","BTCUSD",1765831103797,0.25479082,86077.0,86076.0,0.11467]
["bitfinex","BTCUSD",1765831104191,0.25479082,86077.0,86076.0,0.04714]
["bitfinex","BTCUSD",1765831104399,0.25479082,86077.0,86075.0,0.002]
["bitfinex","BTCUSD",1765831104640,0.01082086,86076.0,86075.0,0.004]
["bitfinex","BTCUSD",1765831104798,0.10583086,86076.0,86075.0,0.004]
["bitfinex","BTCUSD",1765831105021,0.16387075,86076.0,86075.0,0.004]
["bitfinex","BTCUSD",1765831105539,0.16387075,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1765831105770,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765831106064,0.23241348,86054.0,86051.0,0.27786915]
["bitfinex","BTCUSD",1765831106469,0.01162047,86055.0,86051.0,0.34539915]
["bitfinex","BTCUSD",1765831106659,0.24403082,86055.0,86053.0,0.04714]
["bitfinex","BTCUSD",1765831106856,0.01162047,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765831107279,0.024978,86058.0,86054.0,0.04714]
["bitfinex","BTCUSD",1765831107480,0.23239932,86059.0,86054.0,0.29117212]
["bitfinex","BTCUSD",1765831107616,0.23239932,86059.0,86056.0,0.23240664]
["bitfinex","BTCUSD",1765831107817,0.24601747,86060.0,86056.0,0.24402698]
["bitfinex","BTCUSD",1765831108018,0.24401749,86060.0,86056.0,0.24402698]
["bitfinex","BTCUSD",1765831108215,0.0116198,86060.0,86057.0,0.24402392]
["bitfinex","BTCUSD",1765831108625,0.01161966,86061.0,86058.0,0.232401]
["bitfinex","BTCUSD",1765831108984,0.2440158,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831109198,0.23240173,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831109407,0.2440158,86060.0,86057.0,0.24502358]
["bitfinex","BTCUSD",1765831109610,0.01161966,86061.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831110036,0.24401424,86061.0,86058.0,0.01362007]
["bitfinex","BTCUSD",1765831110190,0.24401424,86061.0,86058.0,0.24602116]
["bitfinex","BTCUSD",1765831110356,0.01161966,86061.0,86058.0,0.24502116]
["bitfinex","BTCUSD",1765831110903,0.01161966,86061.0,86059.0,0.23239819]
["bitfinex","BTCUSD",1765831111257,0.232396,86060.0,86058.0,0.001]
["bitfinex","BTCUSD",1765831111459,0.23239622,86060.0,86058.0,0.001]
["bitfinex","BTCUSD",1765831111662,0.2323987,86059.0,86058.0,0.001]
["bitfinex","BTCUSD",1765831111889,0.0116202,86057.0,86054.0,0.2324114]
["bitfinex","BTCUSD",1765831112119,0.0116202,86057.0,86053.0,0.24403521]
["bitfinex","BTCUSD",1765831112362,0.0116202,86057.0,86053.0,0.30660521]
["bitfinex","BTCUSD",1765831112510,0.02697798,86060.0,86056.0,0.2761268]
["bitfinex","BTCUSD",1765831112699,0.0116198,86060.0,86058.0,0.001]
["bitfinex","BTCUSD",1765831112903,0.24401778,86060.0,86058.0,0.23340108]
["bitfinex","BTCUSD",1765831113105,0.24401319,86061.0,86058.0,0.23340108]
["bitfinex","BTCUSD",1765831113308,0.24401319,86061.0,86058.0,0.23240108]
["bitfinex","BTCUSD",1765831113504,0.24401612,86060.0,86057.0,0.24402414]
["bitfinex","BTCUSD",1765831113709,0.24401325,86061.0,86058.0,0.24402141]
["bitfinex","BTCUSD",1765831114189,0.0116198,86060.0,86055.0,0.23240944]
["bitfinex","BTCUSD",1765831114358,0.23240836,86056.0,86053.0,0.06257]
["bitfinex","BTCUSD",1765831114565,0.23240411,86057.0,86054.0,0.23241186]
["bitfinex","BTCUSD",1765831114760,0.24402431,86057.0,86053.0,0.07419074]
["bitfinex","BTCUSD",1765831114989,0.24402431,86057.0,86053.0,0.30660551]
["bitfinex","BTCUSD",1765831115313,0.24402431,86057.0,86054.0,0.23241219]
["bitfinex","BTCUSD",1765831115992,0.24402167,86058.0,86055.0,0.23240691]
["bitfinex","BTCUSD",1765831116386,0.24401863,86059.0,86055.0,0.24402992]
["bitfinex","BTCUSD",1765831116623,0.00199998,86060.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765831116828,0.00199998,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765831117346,0.23240372,86058.0,86054.0,0.24503021]
["bitfinex","BTCUSD",1765831117481,0.0116202,86057.0,86054.0,0.001]
["bitfinex","BTCUSD",1765831117678,0.2324095,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765831117880,0.36267648,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765831118108,0.38765448,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765831118311,0.01081114,86055.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765831118626,0.54477494,86060.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765831118627,0.00199998,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765831118803,0.03579109,86063.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765831119127,0.2439958,86068.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765831119128,0.01081309,86064.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765831119358,0.01161953,86062.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831119637,0.0116198,86060.0,86058.0,0.23239998]
["bitfinex","BTCUSD",1765831119902,0.24401665,86060.0,86057.0,0.23240182]
["bitfinex","BTCUSD",1765831120348,0.24401623,86060.0,86057.0,0.23240182]
["bitfinex","BTCUSD",1765831120824,0.024978,86062.0,86058.0,0.24402094]
["bitfinex","BTCUSD",1765831121066,0.01081669,86062.0,86061.0,0.2323933]
["bitfinex","BTCUSD",1765831121271,0.01081669,86062.0,86060.0,0.2323937]
["bitfinex","BTCUSD",1765831121614,0.024978,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765831121819,0.01161872,86068.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765831121820,0.01081731,86068.0,86067.0,0.2323771]
["bitfinex","BTCUSD",1765831122028,0.03115516,86073.0,86069.0,0.24398982]
["bitfinex","BTCUSD",1765831122029,0.23236736,86071.0,86069.0,0.24398982]
["bitfinex","BTCUSD",1765831122228,0.01081731,86072.0,86067.0,0.27609445]
["bitfinex","BTCUSD",1765831122229,0.01081731,86070.0,86068.0,0.29494336]
["bitfinex","BTCUSD",1765831122434,0.24398178,86072.0,86071.0,0.07638]
["bitfinex","BTCUSD",1765831122650,0.25479909,86072.0,86071.0,0.07638]
["bitfinex","BTCUSD",1765831122872,0.02243549,86072.0,86071.0,0.13895]
["bitfinex","BTCUSD",1765831123195,0.25479909,86072.0,86071.0,0.13895]
["bitfinex","BTCUSD",1765831123966,0.24318091,86072.0,86071.0,0.13895]
["bitfinex","BTCUSD",1765831124919,0.24318091,86072.0,86071.0,0.07638]
["bitfinex","BTCUSD",1765831125704,0.24318091,86072.0,86067.0,0.06257]
["bitfinex","BTCUSD",1765831125705,0.23238337,86065.0,86064.0,0.03266]
["bitfinex","BTCUSD",1765831125906,0.23238337,86065.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1765831125907,0.2323852,86064.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1765831126110,0.01161899,86066.0,86057.0,0.23240347]
["bitfinex","BTCUSD",1765831126111,0.0116198,86060.0,86057.0,0.23240347]
["bitfinex","BTCUSD",1765831126461,0.0116198,86060.0,86058.0,0.23239972]
["bitfinex","BTCUSD",1765831126615,0.24401644,86060.0,86057.0,0.24402391]
["bitfinex","BTCUSD",1765831127017,0.23239475,86061.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1765831127018,0.23239403,86061.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1765831127376,0.24401026,86062.0,86059.0,0.23239739]
["bitfinex","BTCUSD",1765831128621,0.24401026,86062.0,86059.0,0.23339739]
["bitfinex","BTCUSD",1765831128737,0.02493072,86066.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765831128943,0.01082315,86069.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765831129145,0.0427728,86076.0,86068.0,0.2323744]
["bitfinex","BTCUSD",1765831129146,0.23237013,86070.0,86068.0,0.10629]
["bitfinex","BTCUSD",1765831129411,0.2323555,86075.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765831129412,0.03492187,86075.0,86073.0,0.2323609]
["bitfinex","BTCUSD",1765831129582,0.2502,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765831129583,0.0002,86080.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765831129776,0.0002,86080.0,86079.0,0.27767757]
["bitfinex","BTCUSD",1765831129949,0.0002,86080.0,86079.0,0.45670116]
["bitfinex","BTCUSD",1765831130645,0.0002,86080.0,86079.0,0.74740116]
["bitfinex","BTCUSD",1765831130921,0.0002,86080.0,86079.0,0.22435646]
["bitfinex","BTCUSD",1765831131124,0.0002,86080.0,86079.0,0.06381287]
["bitfinex","BTCUSD",1765831131339,0.0002,86080.0,86079.0,0.15961133]
["bitfinex","BTCUSD",1765831131697,0.0002,86080.0,86079.0,0.16361133]
["bitfinex","BTCUSD",1765831131987,0.0002,86080.0,86079.0,0.16161133]
["bitfinex","BTCUSD",1765831132191,0.0002,86080.0,86079.0,0.16361133]
["bitfinex","BTCUSD",1765831132482,0.0002,86080.0,86079.0,0.45431133]
["bitfinex","BTCUSD",1765831132684,0.0002,86080.0,86079.0,0.43107686]
["bitfinex","BTCUSD",1765831133115,0.0002,86100.0,86092.0,0.11645359]
["bitfinex","BTCUSD",1765831133116,0.00219998,86100.0,86092.0,0.11645359]
["bitfinex","BTCUSD",1765831133273,0.00219998,86100.0,86092.0,0.29490742]
["bitfinex","BTCUSD",1765831133479,0.00219998,86100.0,86092.0,0.27167646]
["bitfinex","BTCUSD",1765831134106,0.00219998,86100.0,86092.0,0.50398608]
["bitfinex","BTCUSD",1765831134329,0.00219998,86100.0,86092.0,0.50798608]
["bitfinex","BTCUSD",1765831134532,0.00219998,86100.0,86092.0,0.51198608]
["bitfinex","BTCUSD",1765831135302,0.0002,86100.0,86099.0,0.34874432]
["bitfinex","BTCUSD",1765831135440,0.0002,86107.0,86106.0,0.23227185]
["bitfinex","BTCUSD",1765831135642,0.0002,86107.0,86106.0,0.50776831]
["bitfinex","BTCUSD",1765831136473,0.0002,86107.0,86106.0,0.27549646]
["bitfinex","BTCUSD",1765831137497,0.0002,86107.0,86106.0,0.27849646]
["bitfinex","BTCUSD",1765831141392,0.0002,86107.0,86106.0,0.56919646]
["bitfinex","BTCUSD",1765831141599,0.0001,86112.0,86111.0,0.23225836]
["bitfinex","BTCUSD",1765831141808,0.0001,86112.0,86111.0,0.58827921]
["bitfinex","BTCUSD",1765831142011,0.0002,86113.0,86112.0,0.2907]
["bitfinex","BTCUSD",1765831142221,0.00465294,86137.0,86116.0,0.63939846]
["bitfinex","BTCUSD",1765831142454,0.00199998,86130.0,86116.0,0.69896133]
["bitfinex","BTCUSD",1765831142662,0.00199998,86130.0,86116.0,0.75853133]
["bitfinex","BTCUSD",1765831142879,0.01160927,86138.0,86116.0,0.75853133]
["bitfinex","BTCUSD",1765831143082,0.00199998,86130.0,86116.0,0.75853133]
["bitfinex","BTCUSD",1765831143295,0.48218097,86140.0,86116.0,0.75853133]
["bitfinex","BTCUSD",1765831143296,0.26360898,86140.0,86116.0,0.75853133]
["bitfinex","BTCUSD",1765831143493,0.26360898,86140.0,86116.0,0.76353133]
["bitfinex","BTCUSD",1765831143494,0.01161008,86132.0,86116.0,0.76353133]
["bitfinex","BTCUSD",1765831143740,0.25199998,86130.0,86116.0,0.67306572]
["bitfinex","BTCUSD",1765831143918,0.01161076,86127.0,86116.0,0.67306572]
["bitfinex","BTCUSD",1765831144116,0.01161089,86126.0,86116.0,0.64807774]
["bitfinex","BTCUSD",1765831144323,0.01161116,86124.0,86116.0,0.35137774]
["bitfinex","BTCUSD",1765831144521,0.232216,86127.0,86116.0,0.29180774]
["bitfinex","BTCUSD",1765831144522,0.01161076,86127.0,86116.0,0.29180774]
["bitfinex","BTCUSD",1765831144769,0.01161089,86126.0,86116.0,0.35537774]
["bitfinex","BTCUSD",1765831145559,0.25199998,86130.0,86116.0,0.35537774]
["bitfinex","BTCUSD",1765831145560,0.00199998,86130.0,86116.0,0.35253774]
["bitfinex","BTCUSD",1765831145766,0.00199998,86130.0,86116.0,0.75969133]
["bitfinex","BTCUSD",1765831146005,0.00199998,86130.0,86116.0,0.75069133]
["bitfinex","BTCUSD",1765831146200,4.004e-05,86135.0,86116.0,0.75369133]
["bitfinex","BTCUSD",1765831146337,4.004e-05,86135.0,86116.0,0.75669133]
["bitfinex","BTCUSD",1765831146338,0.32,86118.0,86116.0,0.75669133]
["bitfinex","BTCUSD",1765831146523,0.32,86118.0,86116.0,0.75369133]
["bitfinex","BTCUSD",1765831146719,0.32,86118.0,86116.0,0.75069133]
["bitfinex","BTCUSD",1765831146927,0.32,86118.0,86116.0,0.75469133]
["bitfinex","BTCUSD",1765831147126,0.32,86118.0,86116.0,0.75069133]
["bitfinex","BTCUSD",1765831147533,0.32,86118.0,86116.0,0.75469133]
["bitfinex","BTCUSD",1765831149029,4.004e-05,86135.0,86134.0,0.23219634]
["bitfinex","BTCUSD",1765831149182,4.004e-05,86135.0,86134.0,0.3897328]
["bitfinex","BTCUSD",1765831149382,4.004e-05,86135.0,86134.0,0.4493028]
["bitfinex","BTCUSD",1765831149706,0.09662871,86148.0,86147.0,0.07182]
["bitfinex","BTCUSD",1765831149933,0.10823664,86148.0,86147.0,0.07182]
["bitfinex","BTCUSD",1765831150723,0.10823664,86148.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1765831150724,0.24378445,86142.0,86138.0,0.30336387]
["bitfinex","BTCUSD",1765831150905,0.23218228,86140.0,86138.0,0.09192]
["bitfinex","BTCUSD",1765831151118,0.01160873,86142.0,86138.0,0.10352927]
["bitfinex","BTCUSD",1765831151318,0.01160833,86145.0,86141.0,0.03947]
["bitfinex","BTCUSD",1765831151681,0.0002,86151.0,86139.0,0.05957]
["bitfinex","BTCUSD",1765831151682,0.0002,86151.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1765831151817,0.0002,86151.0,86149.0,0.23215591]
["bitfinex","BTCUSD",1765831152423,0.01180752,86151.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765831152626,0.24376106,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765831152996,0.01160766,86150.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1765831153204,0.24376088,86150.0,86149.0,0.001]
["bitfinex","BTCUSD",1765831153348,0.24376402,86149.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1765831153792,0.24376402,86149.0,86147.0,0.001]
["bitfinex","BTCUSD",1765831154136,0.01160766,86150.0,86147.0,0.23216113]
["bitfinex","BTCUSD",1765831154354,0.01160806,86147.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1765831154743,0.24376894,86148.0,86145.0,0.24377245]
["bitfinex","BTCUSD",1765831154952,0.01180752,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765831154953,0.0002,86151.0,86150.0,0.23215322]
["bitfinex","BTCUSD",1765831155163,0.0002,86151.0,86150.0,0.03235]
["bitfinex","BTCUSD",1765831155372,0.23235052,86151.0,86150.0,0.03235]
["bitfinex","BTCUSD",1765831155709,0.0002,86151.0,86150.0,0.03235]
["bitfinex","BTCUSD",1765831155910,0.0002,86151.0,86150.0,0.26450322]
["bitfinex","BTCUSD",1765831156541,0.0002,86151.0,86150.0,0.36454322]
["bitfinex","BTCUSD",1765831157657,0.0002,86151.0,86150.0,0.36554322]
["bitfinex","BTCUSD",1765831157857,0.01096716,86151.0,86150.0,0.07382]
["bitfinex","BTCUSD",1765831158208,0.01096716,86151.0,86150.0,0.30597322]
["bitfinex","BTCUSD",1765831158406,0.01096716,86151.0,86150.0,0.36554322]
["bitfinex","BTCUSD",1765831158606,0.01096716,86151.0,86150.0,0.07382]
["bitfinex","BTCUSD",1765831158787,0.01096716,86151.0,86150.0,0.36554322]
["bitfinex","BTCUSD",1765831159286,0.28624427,86152.0,86150.0,0.36554322]
["bitfinex","BTCUSD",1765831159287,0.08331284,86152.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1765831159489,0.09409876,86152.0,86151.0,0.33119052]
["bitfinex","BTCUSD",1765831159847,0.01078592,86152.0,86151.0,0.33119052]
["bitfinex","BTCUSD",1765831160042,0.01180671,86157.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765831160043,0.23213993,86155.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1765831160249,0.24374617,86156.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1765831160452,0.0002,86157.0,86156.0,0.30395705]
["bitfinex","BTCUSD",1765831160653,0.0002,86157.0,86156.0,0.36352705]
["bitfinex","BTCUSD",1765831160852,0.0002,86157.0,86156.0,0.13139]
["bitfinex","BTCUSD",1765831161102,0.0002,86157.0,86156.0,0.36352705]
["bitfinex","BTCUSD",1765831161529,0.23213435,86157.0,86156.0,0.13300287]
["bitfinex","BTCUSD",1765831161701,0.23213337,86158.0,86156.0,0.07343287]
["bitfinex","BTCUSD",1765831161913,0.01160577,86164.0,86156.0,0.07343287]
["bitfinex","BTCUSD",1765831161914,0.04154022,86184.0,86165.0,0.05001839]
["bitfinex","BTCUSD",1765831162109,0.04154022,86201.0,86200.0,0.34847215]
["bitfinex","BTCUSD",1765831162285,0.04154022,86224.0,86203.0,0.63916407]
["bitfinex","BTCUSD",1765831162489,0.01159729,86227.0,86203.0,0.64077694]
["bitfinex","BTCUSD",1765831162876,0.03024,86228.0,86203.0,0.53514408]
["bitfinex","BTCUSD",1765831163114,0.01159729,86227.0,86203.0,0.53514408]
["bitfinex","BTCUSD",1765831163435,0.01159729,86227.0,86203.0,0.52432335]
["bitfinex","BTCUSD",1765831163592,0.24354375,86227.0,86203.0,0.52432335]
["bitfinex","BTCUSD",1765831163796,0.23195008,86226.0,86203.0,0.52432335]
["bitfinex","BTCUSD",1765831163994,0.01159729,86227.0,86203.0,0.52732335]
["bitfinex","BTCUSD",1765831164224,0.24363978,86229.0,86203.0,0.52732335]
["bitfinex","BTCUSD",1765831164394,0.01159743,86226.0,86203.0,0.52732335]
["bitfinex","BTCUSD",1765831164762,0.0115981,86221.0,86203.0,0.55669014]
["bitfinex","BTCUSD",1765831164881,0.0115985,86218.0,86203.0,0.64377694]
["bitfinex","BTCUSD",1765831165091,0.0115985,86218.0,86203.0,0.64277694]
["bitfinex","BTCUSD",1765831165300,0.03024,86225.0,86203.0,0.25206335]
["bitfinex","BTCUSD",1765831165301,0.01159904,86214.0,86203.0,0.25206335]
["bitfinex","BTCUSD",1765831165505,0.0115989,86215.0,86203.0,0.25506335]
["bitfinex","BTCUSD",1765831165722,0.01159904,86214.0,86203.0,0.25906335]
["bitfinex","BTCUSD",1765831165924,0.23195952,86222.0,86203.0,0.25606335]
["bitfinex","BTCUSD",1765831166149,0.06367,86223.0,86203.0,0.25206335]
["bitfinex","BTCUSD",1765831166357,0.28024,86240.0,86203.0,0.25206335]
["bitfinex","BTCUSD",1765831166358,0.01159716,86228.0,86203.0,0.26505734]
["bitfinex","BTCUSD",1765831166559,0.01159716,86228.0,86203.0,0.26705734]
["bitfinex","BTCUSD",1765831166560,0.23194687,86227.0,86203.0,0.26705734]
["bitfinex","BTCUSD",1765831166785,0.01159769,86224.0,86203.0,0.26705734]
["bitfinex","BTCUSD",1765831167119,0.01159837,86219.0,86203.0,0.26405734]
["bitfinex","BTCUSD",1765831167298,0.01159729,86227.0,86203.0,0.26405734]
["bitfinex","BTCUSD",1765831167451,0.01159796,86222.0,86203.0,0.26405734]
["bitfinex","BTCUSD",1765831167653,0.01159756,86225.0,86203.0,0.26405734]
["bitfinex","BTCUSD",1765831167654,0.24355533,86223.0,86203.0,0.26405734]
["bitfinex","BTCUSD",1765831167857,0.01159823,86220.0,86203.0,0.26405734]
["bitfinex","BTCUSD",1765831168063,0.01159837,86219.0,86203.0,0.26405734]
["bitfinex","BTCUSD",1765831168397,0.01159823,86220.0,86203.0,0.26505734]
["bitfinex","BTCUSD",1765831168599,0.01159837,86219.0,86203.0,0.26905734]
["bitfinex","BTCUSD",1765831168833,0.01159823,86220.0,86203.0,0.26205734]
["bitfinex","BTCUSD",1765831169045,0.0115981,86221.0,86203.0,0.26205734]
["bitfinex","BTCUSD",1765831169252,0.0115981,86221.0,86203.0,0.26705734]
["bitfinex","BTCUSD",1765831169429,0.01159783,86223.0,86203.0,0.26705734]
["bitfinex","BTCUSD",1765831169865,0.23194723,86227.0,86203.0,0.26705734]
["bitfinex","BTCUSD",1765831170070,0.04183796,86222.0,86203.0,0.00661287]
["bitfinex","BTCUSD",1765831170304,0.23196294,86221.0,86203.0,0.02981391]
["bitfinex","BTCUSD",1765831170506,0.24354734,86226.0,86203.0,0.00661287]
["bitfinex","BTCUSD",1765831170703,0.0115981,86221.0,86203.0,0.1462675]
["bitfinex","BTCUSD",1765831171022,0.03024,86227.0,86203.0,0.1462675]
["bitfinex","BTCUSD",1765831171247,0.01159743,86226.0,86203.0,0.1442675]
["bitfinex","BTCUSD",1765831171398,0.24355669,86223.0,86203.0,0.1442675]
["bitfinex","BTCUSD",1765831171606,0.24356522,86220.0,86203.0,0.02681391]
["bitfinex","BTCUSD",1765831171809,0.01159985,86208.0,86203.0,0.02005287]
["bitfinex","BTCUSD",1765831172011,0.01159971,86209.0,86203.0,0.01540744]
["bitfinex","BTCUSD",1765831172232,0.07028,86215.0,86203.0,0.01940744]
["bitfinex","BTCUSD",1765831172233,0.0115989,86215.0,86203.0,0.01940744]
["bitfinex","BTCUSD",1765831172418,0.23197642,86216.0,86203.0,0.01540744]
["bitfinex","BTCUSD",1765831172680,0.01159877,86216.0,86203.0,0.01540744]
["bitfinex","BTCUSD",1765831172862,0.24357802,86215.0,86203.0,0.01740744]
["bitfinex","BTCUSD",1765831173105,0.01159877,86216.0,86203.0,0.01740744]
["bitfinex","BTCUSD",1765831173297,0.0115989,86215.0,86203.0,0.01740744]
["bitfinex","BTCUSD",1765831173516,0.01159904,86214.0,86203.0,0.01740744]
["bitfinex","BTCUSD",1765831173800,0.01160012,86206.0,86203.0,0.01740744]
["bitfinex","BTCUSD",1765831173942,0.03424,86207.0,86203.0,0.01740744]
["bitfinex","BTCUSD",1765831174144,0.23200712,86205.0,86203.0,0.01579457]
["bitfinex","BTCUSD",1765831174547,0.04555,86204.0,86203.0,0.01579457]
["bitfinex","BTCUSD",1765831174749,0.11583,86204.0,86203.0,0.01579457]
["bitfinex","BTCUSD",1765831174949,0.19493213,86204.0,86203.0,0.01579457]
["bitfinex","BTCUSD",1765831175201,0.19493213,86204.0,86203.0,0.005]
["bitfinex","BTCUSD",1765831176124,0.19493213,86204.0,86181.0,0.01844]
["bitfinex","BTCUSD",1765831176125,0.01160092,86200.0,86195.0,0.23203166]
["bitfinex","BTCUSD",1765831176330,0.34783884,86204.0,86181.0,0.01844]
["bitfinex","BTCUSD",1765831176331,0.0002,86204.0,86202.0,0.23201197]
["bitfinex","BTCUSD",1765831176543,0.0002,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765831177631,0.0002,86204.0,86202.0,0.2320125]
["bitfinex","BTCUSD",1765831177924,0.0002,86204.0,86202.0,0.2330125]
["bitfinex","BTCUSD",1765831178102,0.23220799,86204.0,86202.0,0.001]
["bitfinex","BTCUSD",1765831178428,0.23201376,86202.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1765831178649,0.23201376,86202.0,86195.0,0.23203142]
["bitfinex","BTCUSD",1765831178650,0.01160079,86201.0,86197.0,0.2436273]
["bitfinex","BTCUSD",1765831178857,0.01160092,86200.0,86197.0,0.2436273]
["bitfinex","BTCUSD",1765831179257,0.24381007,86204.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765831179584,0.23201333,86202.0,86199.0,0.24562182]
["bitfinex","BTCUSD",1765831179781,0.24361398,86202.0,86199.0,0.002]
["bitfinex","BTCUSD",1765831179985,0.04535,86200.0,86199.0,0.002]
["bitfinex","BTCUSD",1765831180432,0.11563,86200.0,86199.0,0.002]
["bitfinex","BTCUSD",1765831180637,0.24361398,86202.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765831180638,0.01160065,86202.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765831180838,0.24361948,86200.0,86197.0,0.002]
["bitfinex","BTCUSD",1765831181042,0.23202125,86199.0,86198.0,0.001]
["bitfinex","BTCUSD",1765831181446,0.23204897,86189.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1765831181642,0.24364804,86190.0,86187.0,0.24365613]
["bitfinex","BTCUSD",1765831182094,0.011602,86192.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1765831182289,0.03424,86193.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1765831182499,0.03424,86193.0,86192.0,0.23204009]
["bitfinex","BTCUSD",1765831182670,0.03329,86193.0,86192.0,0.23204009]
["bitfinex","BTCUSD",1765831183275,0.08188119,86198.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1765831183276,0.08188119,86198.0,86196.0,0.23202809]
["bitfinex","BTCUSD",1765831183756,0.07028,86198.0,86196.0,0.23202809]
["bitfinex","BTCUSD",1765831184163,0.07028,86198.0,86195.0,0.24363328]
["bitfinex","BTCUSD",1765831184362,0.07028,86198.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1765831184363,0.04535,86196.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1765831184616,0.04535,86196.0,86188.0,0.23204867]
["bitfinex","BTCUSD",1765831184617,0.2436421,86192.0,86188.0,0.23204867]
["bitfinex","BTCUSD",1765831184815,0.0116016,86195.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1765831184978,0.23203546,86194.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1765831185399,0.23203778,86193.0,86186.0,0.24365684]
["bitfinex","BTCUSD",1765831185615,0.01160146,86196.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1765831185616,0.24363345,86196.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765831185938,0.24363345,86196.0,86193.0,0.24363693]
["bitfinex","BTCUSD",1765831186083,0.24363345,86196.0,86194.0,0.23203444]
["bitfinex","BTCUSD",1765831186287,0.24363345,86196.0,86193.0,0.24363693]
["bitfinex","BTCUSD",1765831186288,0.01160119,86198.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765831186504,0.07028,86203.0,86189.0,0.003]
["bitfinex","BTCUSD",1765831186505,0.03424,86208.0,86195.0,0.23203042]
["bitfinex","BTCUSD",1765831186710,0.23201215,86203.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1765831186907,0.23221036,86204.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1765831186908,0.01160106,86199.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1765831187284,0.01160052,86203.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1765831187443,0.00998965,86195.0,86193.0,0.01360187]
["bitfinex","BTCUSD",1765831187607,0.0056941,86195.0,86194.0,0.23203471]
["bitfinex","BTCUSD",1765831187845,0.01160133,86197.0,86194.0,0.24363644]
["bitfinex","BTCUSD",1765831188047,0.01160133,86197.0,86195.0,0.23403105]
["bitfinex","BTCUSD",1765831188281,0.24362948,86197.0,86194.0,0.24363644]
["bitfinex","BTCUSD",1765831188458,0.23202982,86196.0,86193.0,0.24363437]
["bitfinex","BTCUSD",1765831188674,0.23202982,86196.0,86180.0,0.9265521]
["bitfinex","BTCUSD",1765831188675,0.01160267,86187.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765831188879,0.23206924,86183.0,86179.0,0.23207301]
["bitfinex","BTCUSD",1765831189250,0.24366386,86185.0,86180.0,0.24367414]
["bitfinex","BTCUSD",1765831189650,0.09119348,86181.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1765831189866,0.04535,86180.0,86179.0,0.23207509]
["bitfinex","BTCUSD",1765831190261,0.04535,86180.0,86179.0,0.23218949]
["bitfinex","BTCUSD",1765831190802,0.27790793,86183.0,86180.0,0.24367602]
["bitfinex","BTCUSD",1765831190965,0.07028,86182.0,86180.0,0.24367602]
["bitfinex","BTCUSD",1765831191617,0.07028,86182.0,86179.0,0.0031144]
["bitfinex","BTCUSD",1765831191618,0.04535,86181.0,86179.0,0.0011144]
["bitfinex","BTCUSD",1765831191825,0.2774224,86180.0,86179.0,0.0011144]
["bitfinex","BTCUSD",1765831192173,0.2774224,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831192174,0.3477024,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831192498,0.35359629,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831193983,0.35359629,86180.0,86179.0,0.0011144]
["bitfinex","BTCUSD",1765831194121,0.35359629,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831195891,0.43593726,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831196449,0.35359629,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831198873,0.19784329,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831199099,0.24319329,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831200328,0.53389329,86180.0,86179.0,0.0001144]
["bitfinex","BTCUSD",1765831200535,0.53389329,86180.0,86179.0,4.4e-06]
["bitfinex","BTCUSD",1765831200937,0.61044059,86180.0,86179.0,4.4e-06]
["bitfinex","BTCUSD",1765831201139,1.66045898,86180.0,86179.0,4.4e-06]
["bitfinex","BTCUSD",1765831201616,2.02249563,86180.0,86179.0,4.4e-06]
["bitfinex","BTCUSD",1765831201814,2.02249563,86180.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765831201815,0.00998965,86127.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765831202053,0.24382368,86128.0,86125.0,0.24382965]
["bitfinex","BTCUSD",1765831202275,0.01161062,86128.0,86125.0,0.24382965]
["bitfinex","BTCUSD",1765831202618,0.01161062,86128.0,86123.0,0.24383161]
["bitfinex","BTCUSD",1765831202619,0.24382456,86128.0,86123.0,0.24383161]
["bitfinex","BTCUSD",1765831202851,0.23221629,86127.0,86123.0,0.24383161]
["bitfinex","BTCUSD",1765831203637,0.24382947,86126.0,86125.0,0.002]
["bitfinex","BTCUSD",1765831204285,0.01161035,86130.0,86125.0,0.002]
["bitfinex","BTCUSD",1765831204485,0.23221634,86127.0,86125.0,0.002]
["bitfinex","BTCUSD",1765831206669,0.12126,86126.0,86125.0,0.003]
["bitfinex","BTCUSD",1765831206847,0.12715389,86126.0,86125.0,0.003]
["bitfinex","BTCUSD",1765831207059,0.41785389,86126.0,86125.0,0.003]
["bitfinex","BTCUSD",1765831207291,0.12715389,86126.0,86125.0,0.003]
["bitfinex","BTCUSD",1765831207493,0.01161049,86129.0,86125.0,0.003]
["bitfinex","BTCUSD",1765831207700,0.25065521,86127.0,86125.0,0.003]
["bitfinex","BTCUSD",1765831207900,0.25065521,86127.0,86125.0,0.002]
["bitfinex","BTCUSD",1765831208107,0.01161143,86122.0,86119.0,0.23261808]
["bitfinex","BTCUSD",1765831208311,0.23223286,86121.0,86119.0,0.00038158]
["bitfinex","BTCUSD",1765831208524,0.0481,86120.0,86119.0,0.00038158]
["bitfinex","BTCUSD",1765831209086,0.23223286,86121.0,86119.0,0.00038158]
["bitfinex","BTCUSD",1765831209415,0.23223286,86121.0,86119.0,0.00238158]
["bitfinex","BTCUSD",1765831209416,0.12126,86120.0,86119.0,0.00238158]
["bitfinex","BTCUSD",1765831209617,0.28033409,86120.0,86119.0,0.00238158]
["bitfinex","BTCUSD",1765831209815,0.23223409,86120.0,86119.0,0.00038158]
["bitfinex","BTCUSD",1765831210571,0.23223409,86120.0,86119.0,0.00238158]
["bitfinex","BTCUSD",1765831210791,0.24382412,86128.0,86124.0,0.24383204]
["bitfinex","BTCUSD",1765831210961,0.24382412,86128.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1765831210962,0.01161103,86125.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1765831211166,0.01161076,86127.0,86123.0,0.23222575]
["bitfinex","BTCUSD",1765831211383,0.24382852,86127.0,86124.0,0.23222306]
["bitfinex","BTCUSD",1765831211569,0.24382852,86127.0,86120.0,0.24384534]
["bitfinex","BTCUSD",1765831211570,0.2322236,86124.0,86121.0,0.23222875]
["bitfinex","BTCUSD",1765831211966,0.01161103,86125.0,86121.0,0.24384031]
["bitfinex","BTCUSD",1765831212151,0.01161089,86126.0,86124.0,0.23222272]
["bitfinex","BTCUSD",1765831212358,0.92614771,86150.0,86124.0,0.23222272]
["bitfinex","BTCUSD",1765831212359,0.00998965,86131.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765831212701,0.01160995,86133.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765831212896,0.02159906,86137.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1765831213240,0.02917,86148.0,86147.0,0.2321613]
["bitfinex","BTCUSD",1765831213642,0.03674,86152.0,86151.0,0.23215052]
["bitfinex","BTCUSD",1765831213770,0.01160739,86152.0,86149.0,0.24376349]
["bitfinex","BTCUSD",1765831213964,0.01160739,86152.0,86149.0,0.02318]
["bitfinex","BTCUSD",1765831214176,0.01160725,86153.0,86149.0,0.02318]
["bitfinex","BTCUSD",1765831214373,0.01160739,86152.0,86149.0,0.02356158]
["bitfinex","BTCUSD",1765831214616,0.23215052,86151.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831214815,0.23214817,86152.0,86149.0,0.23253644]
["bitfinex","BTCUSD",1765831215053,0.24964372,86154.0,86151.0,0.23214994]
["bitfinex","BTCUSD",1765831215235,0.01750101,86154.0,86150.0,0.24376]
["bitfinex","BTCUSD",1765831215395,0.23213621,86157.0,86150.0,0.24376]
["bitfinex","BTCUSD",1765831215396,0.01160658,86158.0,86153.0,0.04637]
["bitfinex","BTCUSD",1765831215597,0.01160671,86157.0,86154.0,0.23214168]
["bitfinex","BTCUSD",1765831215794,0.02917,86160.0,86158.0,0.23213118]
["bitfinex","BTCUSD",1765831216016,0.01160658,86158.0,86154.0,0.01321999]
["bitfinex","BTCUSD",1765831216195,0.0481,86155.0,86154.0,0.00161287]
["bitfinex","BTCUSD",1765831216414,0.24374956,86154.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765831216618,0.0481,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765831216619,0.0481,86155.0,86153.0,0.23214481]
["bitfinex","BTCUSD",1765831216850,0.24373887,86158.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1765831217050,0.01160698,86155.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765831217253,0.01160698,86155.0,86074.0,0.10420049]
["bitfinex","BTCUSD",1765831217254,0.23215079,86151.0,86149.0,0.02356158]
["bitfinex","BTCUSD",1765831217681,0.23215079,86151.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831218117,0.28025322,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831218272,0.36340287,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831218874,0.36340287,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831219714,0.36340287,86150.0,86149.0,0.00338158]
["bitfinex","BTCUSD",1765831219880,0.35341322,86150.0,86149.0,0.00338158]
["bitfinex","BTCUSD",1765831220082,0.01160739,86152.0,86149.0,0.04975158]
["bitfinex","BTCUSD",1765831220335,0.01160739,86152.0,86150.0,0.04637]
["bitfinex","BTCUSD",1765831220512,0.01160725,86153.0,86151.0,0.23215004]
["bitfinex","BTCUSD",1765831220709,0.01160725,86153.0,86149.0,0.01360223]
["bitfinex","BTCUSD",1765831220710,0.23215322,86150.0,86149.0,0.00299444]
["bitfinex","BTCUSD",1765831221096,0.28025322,86150.0,86149.0,0.00199444]
["bitfinex","BTCUSD",1765831221733,0.1114316,86150.0,86149.0,0.00099444]
["bitfinex","BTCUSD",1765831221905,0.0633316,86150.0,86149.0,0.00099444]
["bitfinex","BTCUSD",1765831222090,0.1845916,86150.0,86149.0,0.00399444]
["bitfinex","BTCUSD",1765831222293,0.1845916,86150.0,86149.0,0.00438158]
["bitfinex","BTCUSD",1765831222294,0.28008691,86150.0,86149.0,0.00438158]
["bitfinex","BTCUSD",1765831222658,0.2859808,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831222863,0.19148549,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831223436,0.001,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831223788,0.23315322,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831224087,0.35441322,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831224234,0.36030711,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831224805,0.45041519,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831226733,0.45041519,86150.0,86149.0,0.07193158]
["bitfinex","BTCUSD",1765831226734,0.001,86150.0,86149.0,0.07193158]
["bitfinex","BTCUSD",1765831226936,0.01160739,86152.0,86149.0,0.02617444]
["bitfinex","BTCUSD",1765831227201,0.01160739,86152.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831227202,0.28025322,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831227334,0.01160712,86154.0,86149.0,0.23453627]
["bitfinex","BTCUSD",1765831227551,0.01160712,86154.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765831227896,0.01160698,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1765831228107,0.01160698,86155.0,86150.0,0.03478766]
["bitfinex","BTCUSD",1765831228108,0.24375285,86153.0,86150.0,0.02318]
["bitfinex","BTCUSD",1765831228309,0.24375285,86153.0,86149.0,0.01298937]
["bitfinex","BTCUSD",1765831228310,0.23804711,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831228720,0.23804711,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831228936,0.00589389,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831229359,0.00589389,86150.0,86149.0,0.23253749]
["bitfinex","BTCUSD",1765831229497,0.00589389,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831229705,0.00589389,86150.0,86149.0,0.23453749]
["bitfinex","BTCUSD",1765831229908,0.01160698,86155.0,86149.0,0.25771749]
["bitfinex","BTCUSD",1765831229909,0.01160712,86154.0,86149.0,0.25771749]
["bitfinex","BTCUSD",1765831230110,0.01160712,86154.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1765831230315,0.01160712,86154.0,86151.0,0.24575803]
["bitfinex","BTCUSD",1765831230557,0.2437521,86154.0,86151.0,0.24575803]
["bitfinex","BTCUSD",1765831230732,0.01160698,86155.0,86153.0,0.23214513]
["bitfinex","BTCUSD",1765831230962,0.24374694,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1765831231277,0.24374978,86154.0,86150.0,0.24376075]
["bitfinex","BTCUSD",1765831231467,0.24374694,86155.0,86151.0,0.24375563]
["bitfinex","BTCUSD",1765831231632,0.23215322,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831231831,0.24375218,86154.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831231832,0.0458,86151.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831232018,0.01160725,86153.0,86150.0,0.25633088]
["bitfinex","BTCUSD",1765831232019,0.24375262,86153.0,86150.0,0.25633088]
["bitfinex","BTCUSD",1765831232419,0.01160712,86154.0,86152.0,0.23214732]
["bitfinex","BTCUSD",1765831233013,0.2321457,86153.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765831233425,0.24375197,86154.0,86151.0,0.24475796]
["bitfinex","BTCUSD",1765831233959,0.00589389,86154.0,86152.0,0.232147]
["bitfinex","BTCUSD",1765831234166,0.24375238,86153.0,86150.0,0.02318]
["bitfinex","BTCUSD",1765831234369,0.00589389,86154.0,86151.0,0.24375549]
["bitfinex","BTCUSD",1765831234585,0.24964563,86154.0,86151.0,0.24375765]
["bitfinex","BTCUSD",1765831234788,0.24964563,86154.0,86151.0,0.24375711]
["bitfinex","BTCUSD",1765831234936,0.23214562,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1765831235140,0.23214562,86153.0,86151.0,0.002]
["bitfinex","BTCUSD",1765831235141,0.23214513,86153.0,86151.0,0.002]
["bitfinex","BTCUSD",1765831235345,0.23214783,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1765831235527,0.23214783,86152.0,86151.0,0.004]
["bitfinex","BTCUSD",1765831235724,0.27956783,86152.0,86151.0,0.002]
["bitfinex","BTCUSD",1765831236324,0.23214783,86152.0,86149.0,0.01198937]
["bitfinex","BTCUSD",1765831236530,0.23215267,86151.0,86149.0,0.23253737]
["bitfinex","BTCUSD",1765831236741,0.24375577,86152.0,86149.0,0.23253737]
["bitfinex","BTCUSD",1765831236941,0.23215322,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831237551,0.23215322,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831237935,0.23215322,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831238285,0.23215322,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831238702,0.35783711,86150.0,86149.0,0.00438158]
["bitfinex","BTCUSD",1765831239469,0.35783711,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831239848,0.35783711,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831240257,0.36193287,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831241301,0.06780186,86159.0,86149.0,0.04875158]
["bitfinex","BTCUSD",1765831241455,0.06780186,86159.0,86150.0,0.04637]
["bitfinex","BTCUSD",1765831241456,0.01160698,86155.0,86150.0,0.04637]
["bitfinex","BTCUSD",1765831241656,0.01160725,86153.0,86149.0,0.01460223]
["bitfinex","BTCUSD",1765831241876,0.00589389,86154.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1765831242227,0.01160739,86152.0,86149.0,0.01460223]
["bitfinex","BTCUSD",1765831242429,0.31603322,86150.0,86149.0,0.00199444]
["bitfinex","BTCUSD",1765831242631,0.26861322,86150.0,86149.0,0.00199444]
["bitfinex","BTCUSD",1765831242838,0.27450711,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831243122,0.00589389,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831243301,0.23804711,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831243507,0.23804711,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831243703,0.23804711,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831244026,0.23804711,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831244640,0.23804711,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831244990,0.23804711,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831245391,0.35683711,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831246030,0.00589389,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831246227,0.00589389,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831246228,0.32192711,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831246605,0.32192711,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831247392,0.01160658,86158.0,86153.0,0.23214482]
["bitfinex","BTCUSD",1765831247586,0.01160658,86158.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831247587,0.23215052,86151.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831247802,0.32602287,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831248042,0.39739287,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831248249,0.32602287,86150.0,86149.0,0.00138158]
["bitfinex","BTCUSD",1765831248449,0.39739287,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831248752,0.00589389,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831248949,0.23804711,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831249413,0.00589389,86150.0,86149.0,0.29151528]
["bitfinex","BTCUSD",1765831249561,0.00589389,86150.0,86149.0,0.29251528]
["bitfinex","BTCUSD",1765831249751,0.00589389,86150.0,86149.0,0.00238158]
["bitfinex","BTCUSD",1765831249950,0.00589389,86150.0,86149.0,0.23353749]
["bitfinex","BTCUSD",1765831250387,0.00589389,86150.0,86149.0,0.23553749]
["bitfinex","BTCUSD",1765831250912,0.00589389,86150.0,86149.0,0.23453749]
["bitfinex","BTCUSD",1765831251090,0.23213647,86157.0,86154.0,0.2321406]
["bitfinex","BTCUSD",1765831251265,0.23213742,86156.0,86153.0,0.24375169]
["bitfinex","BTCUSD",1765831251469,0.23213742,86156.0,86149.0,0.05229444]
["bitfinex","BTCUSD",1765831251470,0.23214349,86154.0,86149.0,0.01760223]
["bitfinex","BTCUSD",1765831251697,0.24374956,86154.0,86151.0,0.23214946]
["bitfinex","BTCUSD",1765831252078,0.24964345,86154.0,86151.0,0.23214946]
["bitfinex","BTCUSD",1765831252275,0.01160725,86153.0,86150.0,0.2437602]
["bitfinex","BTCUSD",1765831252499,0.01160725,86153.0,86151.0,0.23215006]
["bitfinex","BTCUSD",1765831252718,0.01160725,86153.0,86149.0,0.00099444]
["bitfinex","BTCUSD",1765831252719,0.23215322,86150.0,86149.0,0.00099444]
["bitfinex","BTCUSD",1765831253116,0.23215322,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831253328,0.35683711,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831253642,0.47161364,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831253814,0.78075364,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831254014,0.8118155,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831254236,0.83077203,86150.0,86149.0,0.00038158]
["bitfinex","BTCUSD",1765831254433,0.23224876,86115.0,86113.0,0.03109931]
["bitfinex","BTCUSD",1765831254636,0.23814265,86115.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831254980,0.00589389,86115.0,86114.0,0.23225027]
["bitfinex","BTCUSD",1765831255180,0.00589389,86115.0,86113.0,0.2323642]
["bitfinex","BTCUSD",1765831255339,0.00589389,86115.0,86114.0,0.23225027]
["bitfinex","BTCUSD",1765831255577,0.00589389,86115.0,86113.0,0.2373642]
["bitfinex","BTCUSD",1765831255746,0.00589389,86115.0,86113.0,0.2323642]
["bitfinex","BTCUSD",1765831255948,0.00589389,86115.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831256135,0.00589389,86115.0,86113.0,0.2323655]
["bitfinex","BTCUSD",1765831256339,0.23814176,86115.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831256536,0.00589389,86115.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831256746,0.00589389,86115.0,86113.0,0.23536596]
["bitfinex","BTCUSD",1765831256946,0.23814179,86115.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831257148,0.00589389,86115.0,86113.0,0.23536638]
["bitfinex","BTCUSD",1765831257349,0.00589389,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1765831257561,0.00589389,86115.0,86114.0,0.23625027]
["bitfinex","BTCUSD",1765831257767,0.00589389,86115.0,86114.0,0.23225027]
["bitfinex","BTCUSD",1765831257987,0.00589389,86115.0,86113.0,0.00411379]
["bitfinex","BTCUSD",1765831258160,0.23225027,86114.0,86113.0,0.00411379]
["bitfinex","BTCUSD",1765831258362,0.00589389,86115.0,86113.0,0.23536639]
["bitfinex","BTCUSD",1765831258563,0.00589389,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1765831258765,0.23814146,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1765831259152,0.23814146,86115.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831259153,0.23814416,86114.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831259362,0.35793416,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831259757,0.35793416,86114.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831260542,0.35793416,86114.0,86113.0,0.00611379]
["bitfinex","BTCUSD",1765831260762,0.35793416,86114.0,86113.0,0.23536675]
["bitfinex","BTCUSD",1765831260763,0.01098965,86114.0,86113.0,0.23536675]
["bitfinex","BTCUSD",1765831260989,0.23325027,86114.0,86113.0,0.04429379]
["bitfinex","BTCUSD",1765831261133,0.23914416,86114.0,86113.0,0.00111379]
["bitfinex","BTCUSD",1765831261335,0.23914416,86114.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831261541,0.23325027,86114.0,86113.0,0.00311379]
["bitfinex","BTCUSD",1765831261760,0.28656416,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831261966,0.32278228,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831262187,0.28656416,86114.0,86113.0,0.00211379]
["bitfinex","BTCUSD",1765831263342,0.29065992,86114.0,86113.0,0.00211379]
["bitfinex","BTCUSD",1765831263878,0.28656416,86114.0,86113.0,0.00211379]
["bitfinex","BTCUSD",1765831265641,0.34873027,86114.0,86113.0,0.00211379]
["bitfinex","BTCUSD",1765831265990,0.47095531,86114.0,86113.0,0.00211379]
["bitfinex","BTCUSD",1765831266647,0.47095531,86114.0,86113.0,0.00111379]
["bitfinex","BTCUSD",1765831267029,0.47095531,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831267808,0.35462416,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831268205,0.35562416,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831268742,0.001,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831268902,0.23225027,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831269476,0.23814416,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831270415,0.00589389,86114.0,86113.0,0.23336675]
["bitfinex","BTCUSD",1765831270754,0.00589389,86114.0,86113.0,0.27624675]
["bitfinex","BTCUSD",1765831271141,0.32,86115.0,86114.0,0.23225027]
["bitfinex","BTCUSD",1765831271347,0.32,86115.0,86114.0,0.31616313]
["bitfinex","BTCUSD",1765831273008,0.32,86115.0,86114.0,0.31816313]
["bitfinex","BTCUSD",1765831273203,0.32,86115.0,86114.0,0.32016313]
["bitfinex","BTCUSD",1765831273845,0.32,86115.0,86114.0,0.31616313]
["bitfinex","BTCUSD",1765831274047,0.32,86115.0,86114.0,0.32316313]
["bitfinex","BTCUSD",1765831278933,0.55224757,86115.0,86114.0,0.04926286]
["bitfinex","BTCUSD",1765831279250,0.64960085,86115.0,86114.0,0.007]
["bitfinex","BTCUSD",1765831279392,0.65649474,86115.0,86114.0,0.007]
["bitfinex","BTCUSD",1765831279755,0.65649474,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1765831279756,0.7286505,86115.0,86114.0,0.004]
["bitfinex","BTCUSD",1765831279909,0.23814416,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831280076,0.43940836,86114.0,86113.0,0.00011379]
["bitfinex","BTCUSD",1765831281301,0.01161426,86101.0,86098.0,0.01161467]
["bitfinex","BTCUSD",1765831281808,0.01161426,86101.0,86096.0,0.0004]
["bitfinex","BTCUSD",1765831281809,0.23229522,86098.0,86096.0,0.0004]
["bitfinex","BTCUSD",1765831282014,0.23229343,86098.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831282252,0.23229613,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831282900,0.24228578,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831283783,0.00998965,86097.0,86096.0,0.03948447]
["bitfinex","BTCUSD",1765831283916,0.24228578,86097.0,86096.0,0.04048447]
["bitfinex","BTCUSD",1765831284117,0.01161453,86099.0,86096.0,0.04148447]
["bitfinex","BTCUSD",1765831284366,0.23229348,86098.0,86096.0,0.04148447]
["bitfinex","BTCUSD",1765831284560,0.24390533,86099.0,86096.0,0.27378271]
["bitfinex","BTCUSD",1765831284737,0.23228897,86100.0,86098.0,0.03875]
["bitfinex","BTCUSD",1765831285057,0.00998965,86101.0,86098.0,0.27104334]
["bitfinex","BTCUSD",1765831285631,0.00998965,86101.0,86098.0,0.28265801]
["bitfinex","BTCUSD",1765831285877,0.00998965,86101.0,86098.0,0.03875]
["bitfinex","BTCUSD",1765831285878,0.02160391,86101.0,86098.0,0.03875]
["bitfinex","BTCUSD",1765831286028,0.23229343,86098.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831286230,0.23229613,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831286436,0.23229613,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831286773,0.39960328,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831287076,0.35235002,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831287277,0.28429002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831287454,0.35235002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831287657,0.28429002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831287823,0.23819002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831288029,0.31991913,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831288246,0.35235002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831289011,0.35235002,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831289186,0.35235002,86097.0,86096.0,0.00451447]
["bitfinex","BTCUSD",1765831289568,0.35235002,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831289792,0.35235002,86097.0,86096.0,0.00151447]
["bitfinex","BTCUSD",1765831290470,0.35235002,86097.0,86096.0,0.00051447]
["bitfinex","BTCUSD",1765831290692,0.35235002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831291289,0.01161453,86099.0,86096.0,0.03973447]
["bitfinex","BTCUSD",1765831291490,0.01161453,86099.0,86098.0,0.03722]
["bitfinex","BTCUSD",1765831291491,0.23229073,86099.0,86098.0,0.03722]
["bitfinex","BTCUSD",1765831291717,0.23229073,86099.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831291718,0.23229613,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831291939,0.27655613,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831292172,0.27655613,86097.0,86096.0,0.00151447]
["bitfinex","BTCUSD",1765831292173,0.34867002,86097.0,86096.0,0.00151447]
["bitfinex","BTCUSD",1765831292763,0.34867002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831292966,0.34867002,86097.0,86096.0,0.00151447]
["bitfinex","BTCUSD",1765831293353,0.34867002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831294802,0.23819002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831295190,0.34867002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831296592,0.43764654,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831297120,0.34867002,86097.0,86096.0,0.00251447]
["bitfinex","BTCUSD",1765831300694,0.34867002,86097.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765831300695,0.232369,86070.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765831301044,0.232369,86070.0,86069.0,0.00101286]
["bitfinex","BTCUSD",1765831301045,0.00589389,86070.0,86069.0,0.00101286]
["bitfinex","BTCUSD",1765831301230,0.23826289,86070.0,86069.0,0.00101286]
["bitfinex","BTCUSD",1765831301842,0.00589389,86070.0,86069.0,0.23638456]
["bitfinex","BTCUSD",1765831302043,0.04321965,86081.0,86075.0,0.23235532]
["bitfinex","BTCUSD",1765831302187,0.23235329,86076.0,86073.0,0.23235846]
["bitfinex","BTCUSD",1765831302391,0.24397079,86076.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1765831302589,0.23235803,86075.0,86072.0,0.23236349]
["bitfinex","BTCUSD",1765831302829,0.23235803,86075.0,86071.0,0.23236629]
["bitfinex","BTCUSD",1765831303005,0.01161777,86075.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765831303217,0.01161777,86075.0,86072.0,0.23236099]
["bitfinex","BTCUSD",1765831303406,0.01161777,86075.0,86074.0,0.03472]
["bitfinex","BTCUSD",1765831303607,0.2323555,86075.0,86074.0,0.03533286]
["bitfinex","BTCUSD",1765831303836,0.2323555,86075.0,86074.0,0.00061286]
["bitfinex","BTCUSD",1765831304195,0.23824939,86075.0,86074.0,0.00061286]
["bitfinex","BTCUSD",1765831304645,0.00589389,86075.0,86074.0,0.23297106]
["bitfinex","BTCUSD",1765831304897,0.0116175,86077.0,86074.0,0.00161286]
["bitfinex","BTCUSD",1765831305097,0.2323555,86075.0,86074.0,0.04165286]
["bitfinex","BTCUSD",1765831305255,0.2323555,86075.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831305657,0.2323555,86075.0,86074.0,0.00061286]
["bitfinex","BTCUSD",1765831306175,0.0116175,86077.0,86074.0,0.00161286]
["bitfinex","BTCUSD",1765831306485,0.2323555,86075.0,86074.0,0.00161286]
["bitfinex","BTCUSD",1765831307003,0.2323555,86075.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831307207,0.2323555,86075.0,86074.0,0.00161286]
["bitfinex","BTCUSD",1765831307802,0.2323555,86075.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831309610,0.2323528,86076.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831309786,0.2323555,86075.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831310317,0.2323555,86075.0,86074.0,0.00161286]
["bitfinex","BTCUSD",1765831310719,0.2323555,86075.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831311086,0.2323555,86075.0,86074.0,0.00161286]
["bitfinex","BTCUSD",1765831311475,0.2323555,86075.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831312407,0.23824939,86075.0,86074.0,0.00261286]
["bitfinex","BTCUSD",1765831312607,0.23824939,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831313024,0.2323555,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831313217,0.23824939,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831313424,0.2323555,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831314191,0.23824939,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831315024,0.2323555,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831315252,0.35971905,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831315415,0.46606054,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831316036,0.49929054,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831316462,0.38295939,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831319473,0.67365939,86075.0,86074.0,0.002]
["bitfinex","BTCUSD",1765831320110,0.67365939,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1765831320314,0.67365939,86075.0,86069.0,0.0004]
["bitfinex","BTCUSD",1765831320315,0.232369,86070.0,86069.0,0.0004]
["bitfinex","BTCUSD",1765831320521,0.232369,86070.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765831320522,0.52897909,86064.0,86063.0,0.0004]
["bitfinex","BTCUSD",1765831320817,0.52897909,86064.0,86063.0,0.00078172]
["bitfinex","BTCUSD",1765831320818,0.59167909,86064.0,86063.0,0.00078172]
["bitfinex","BTCUSD",1765831320974,0.69283385,86064.0,86063.0,0.00078172]
["bitfinex","BTCUSD",1765831321177,0.69283385,86064.0,86063.0,1.72e-06]
["bitfinex","BTCUSD",1765831321815,0.69283385,86064.0,86063.0,0.00100172]
["bitfinex","BTCUSD",1765831322982,0.69283385,86064.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831324416,0.78237482,86064.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831325276,0.69283385,86064.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831326149,0.65793909,86064.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831327468,0.54745909,86064.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831327668,0.32,86065.0,86063.0,0.23438962]
["bitfinex","BTCUSD",1765831327891,0.2323852,86064.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831328707,0.2323852,86064.0,86063.0,0.00100172]
["bitfinex","BTCUSD",1765831329043,0.2323852,86064.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831329451,0.55238295,86065.0,86063.0,1.72e-06]
["bitfinex","BTCUSD",1765831329452,0.32,86065.0,86063.0,1.72e-06]
["bitfinex","BTCUSD",1765831329652,0.55238254,86065.0,86063.0,1.72e-06]
["bitfinex","BTCUSD",1765831329854,0.55238254,86065.0,86063.0,0.00200172]
["bitfinex","BTCUSD",1765831330063,0.55238254,86065.0,86063.0,0.00100172]
["bitfinex","BTCUSD",1765831330275,0.2323852,86064.0,86063.0,0.00100172]
["bitfinex","BTCUSD",1765831330475,0.55238254,86065.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765831330476,0.32,86065.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765831330673,0.32,86065.0,86063.0,0.23338842]
["bitfinex","BTCUSD",1765831330877,0.32,86065.0,86063.0,0.00100172]
["bitfinex","BTCUSD",1765831331129,0.55238518,86065.0,86063.0,0.00100172]
["bitfinex","BTCUSD",1765831331391,0.55238518,86065.0,86064.0,0.2666052]
["bitfinex","BTCUSD",1765831331392,0.32,86065.0,86064.0,0.2666052]
["bitfinex","BTCUSD",1765831331585,0.32,86065.0,86064.0,0.26721806]
["bitfinex","BTCUSD",1765831331803,0.32,86065.0,86064.0,0.30143806]
["bitfinex","BTCUSD",1765831332712,0.32,86065.0,86064.0,0.30343806]
["bitfinex","BTCUSD",1765831333276,0.32,86065.0,86064.0,0.30243806]
["bitfinex","BTCUSD",1765831333722,0.32,86065.0,86064.0,0.30543806]
["bitfinex","BTCUSD",1765831334123,0.32,86065.0,86064.0,0.30443806]
["bitfinex","BTCUSD",1765831334326,0.32,86065.0,86064.0,0.30643806]
["bitfinex","BTCUSD",1765831338062,0.11352863,86065.0,86064.0,0.30643806]
["bitfinex","BTCUSD",1765831338711,0.01161723,86079.0,86076.0,0.23235231]
["bitfinex","BTCUSD",1765831338987,0.24395926,86080.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765831339184,0.23235122,86077.0,86074.0,0.23235575]
["bitfinex","BTCUSD",1765831339658,0.23235342,86076.0,86073.0,0.2504402]
["bitfinex","BTCUSD",1765831339839,0.23235342,86076.0,86073.0,0.01808]
["bitfinex","BTCUSD",1765831340221,0.0116175,86077.0,86073.0,0.01808]
["bitfinex","BTCUSD",1765831340222,0.2323575,86075.0,86073.0,0.01808]
["bitfinex","BTCUSD",1765831340422,0.2323582,86074.0,86073.0,0.01808]
["bitfinex","BTCUSD",1765831340827,0.2323575,86075.0,86074.0,0.001]
["bitfinex","BTCUSD",1765831341286,0.0116175,86077.0,86074.0,0.001]
["bitfinex","BTCUSD",1765831341491,0.01161602,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831341628,0.24393681,86088.0,86084.0,0.24394754]
["bitfinex","BTCUSD",1765831341824,0.01161615,86087.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765831342025,0.2439421,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765831342252,0.24394385,86086.0,86083.0,0.24395052]
["bitfinex","BTCUSD",1765831342472,0.24394385,86086.0,86080.0,0.24395895]
["bitfinex","BTCUSD",1765831342473,0.01161669,86083.0,86080.0,0.24395895]
["bitfinex","BTCUSD",1765831342607,0.01161656,86084.0,86081.0,0.23233887]
["bitfinex","BTCUSD",1765831342845,0.01161615,86087.0,86080.0,0.24395895]
["bitfinex","BTCUSD",1765831342846,0.01161615,86087.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765831343052,0.01161629,86086.0,86083.0,0.28046796]
["bitfinex","BTCUSD",1765831343255,0.24394428,86086.0,86083.0,0.28046796]
["bitfinex","BTCUSD",1765831344114,0.23232237,86088.0,86085.0,0.03631]
["bitfinex","BTCUSD",1765831344115,0.01161602,86088.0,86085.0,0.03631]
["bitfinex","BTCUSD",1765831344419,0.04484467,86098.0,86094.0,0.24391943]
["bitfinex","BTCUSD",1765831344617,0.24391878,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765831344818,0.24391983,86094.0,86091.0,0.2439257]
["bitfinex","BTCUSD",1765831345040,0.01161507,86095.0,86092.0,0.23230904]
["bitfinex","BTCUSD",1765831345171,0.01161507,86095.0,86091.0,0.01801]
["bitfinex","BTCUSD",1765831345172,0.24392065,86094.0,86091.0,0.01801]
["bitfinex","BTCUSD",1765831345376,0.00589389,86092.0,86091.0,0.25032232]
["bitfinex","BTCUSD",1765831345684,0.00600797,86092.0,86091.0,0.25032232]
["bitfinex","BTCUSD",1765831346092,0.00600797,86092.0,86091.0,0.01801]
["bitfinex","BTCUSD",1765831346093,0.23831759,86092.0,86091.0,0.01801]
["bitfinex","BTCUSD",1765831346495,0.00600797,86092.0,86091.0,0.05389]
["bitfinex","BTCUSD",1765831346721,0.00011408,86092.0,86091.0,0.36636641]
["bitfinex","BTCUSD",1765831346924,0.00011408,86092.0,86091.0,0.34313518]
["bitfinex","BTCUSD",1765831347720,0.00011408,86092.0,86091.0,0.34513518]
["bitfinex","BTCUSD",1765831348378,0.00011408,86092.0,86091.0,0.34313518]
["bitfinex","BTCUSD",1765831348581,0.00011408,86092.0,86091.0,0.34513518]
["bitfinex","BTCUSD",1765831348817,0.00011408,86092.0,86091.0,0.34313518]
["bitfinex","BTCUSD",1765831349028,0.00011408,86092.0,86091.0,0.30525518]
["bitfinex","BTCUSD",1765831349152,0.00011408,86092.0,86091.0,0.28981518]
["bitfinex","BTCUSD",1765831349369,0.00011408,86092.0,86091.0,0.34649518]
["bitfinex","BTCUSD",1765831349567,0.00011408,86092.0,86091.0,0.32805518]
["bitfinex","BTCUSD",1765831349995,0.00011408,86092.0,86091.0,0.34649518]
["bitfinex","BTCUSD",1765831351912,0.00011408,86092.0,86091.0,0.32805518]
["bitfinex","BTCUSD",1765831352089,0.00011408,86092.0,86091.0,0.34649518]
["bitfinex","BTCUSD",1765831352292,0.00011408,86092.0,86091.0,0.32805518]
["bitfinex","BTCUSD",1765831352510,0.00011408,86092.0,86091.0,0.34649518]
["bitfinex","BTCUSD",1765831352898,0.00011408,86092.0,86091.0,0.32805518]
["bitfinex","BTCUSD",1765831353166,0.00011408,86092.0,86091.0,0.34649518]
["bitfinex","BTCUSD",1765831356177,0.00011408,86092.0,86091.0,0.00661286]
["bitfinex","BTCUSD",1765831356178,0.25798747,86092.0,86091.0,0.00661286]
["bitfinex","BTCUSD",1765831356381,0.3454037,86092.0,86091.0,0.006]
["bitfinex","BTCUSD",1765831356527,0.35129759,86092.0,86091.0,0.006]
["bitfinex","BTCUSD",1765831357046,0.35129759,86092.0,86091.0,0.003]
["bitfinex","BTCUSD",1765831357409,0.01161764,86076.0,86073.0,0.01808]
["bitfinex","BTCUSD",1765831357619,0.2323555,86075.0,86073.0,0.01808]
["bitfinex","BTCUSD",1765831358004,0.24397047,86076.0,86073.0,0.25044066]
["bitfinex","BTCUSD",1765831358207,0.24396913,86077.0,86074.0,0.23235746]
["bitfinex","BTCUSD",1765831358208,0.24396934,86077.0,86074.0,0.23235746]
["bitfinex","BTCUSD",1765831358502,0.24396235,86079.0,86076.0,0.03335]
["bitfinex","BTCUSD",1765831358849,0.2323501,86077.0,86076.0,0.03335]
["bitfinex","BTCUSD",1765831359299,0.23234933,86078.0,86076.0,0.03335]
["bitfinex","BTCUSD",1765831359499,0.01161656,86084.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765831359500,0.2323314,86084.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765831359770,0.2323314,86084.0,86079.0,0.2323447]
["bitfinex","BTCUSD",1765831359771,0.00589389,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765831359966,0.23234743,86078.0,86076.0,0.003]
["bitfinex","BTCUSD",1765831360114,0.01161723,86079.0,86076.0,0.2469698]
["bitfinex","BTCUSD",1765831360317,0.2439641,86079.0,86076.0,0.003]
["bitfinex","BTCUSD",1765831360555,0.0116171,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765831360755,0.01161696,86081.0,86077.0,0.2439666]
["bitfinex","BTCUSD",1765831360958,0.24395719,86081.0,86077.0,0.2439666]
["bitfinex","BTCUSD",1765831361158,0.0116171,86080.0,86077.0,0.23234995]
["bitfinex","BTCUSD",1765831361375,0.0116171,86080.0,86077.0,0.24396745]
["bitfinex","BTCUSD",1765831361729,0.24395719,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765831361912,0.24396093,86080.0,86077.0,0.003]
["bitfinex","BTCUSD",1765831362124,0.0116175,86077.0,86074.0,0.01223077]
["bitfinex","BTCUSD",1765831362284,0.24395644,86081.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765831362492,0.01751058,86083.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765831362493,0.23233679,86082.0,86079.0,0.23234423]
["bitfinex","BTCUSD",1765831362681,0.23233679,86082.0,86080.0,0.23234153]
["bitfinex","BTCUSD",1765831362905,0.01751058,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1765831362906,0.00589389,86083.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1765831363115,0.00589389,86083.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765831363292,0.23822812,86083.0,86080.0,0.24395767]
["bitfinex","BTCUSD",1765831363496,0.00589389,86083.0,86082.0,0.03231]
["bitfinex","BTCUSD",1765831363700,0.01588355,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765831363968,0.01588355,86094.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1765831363969,0.01161561,86091.0,86087.0,0.24393395]
["bitfinex","BTCUSD",1765831364121,0.01161561,86091.0,86082.0,0.03272286]
["bitfinex","BTCUSD",1765831364122,0.24393359,86089.0,86088.0,0.01403]
["bitfinex","BTCUSD",1765831364324,0.23232825,86086.0,86082.0,0.00061286]
["bitfinex","BTCUSD",1765831364494,0.23232701,86086.0,86083.0,0.24394951]
["bitfinex","BTCUSD",1765831364692,0.01750977,86089.0,86087.0,0.23232132]
["bitfinex","BTCUSD",1765831364693,0.00589389,86089.0,86087.0,0.23232132]
["bitfinex","BTCUSD",1765831364894,0.00589389,86089.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1765831365374,0.00589389,86089.0,86088.0,0.23532041]
["bitfinex","BTCUSD",1765831365507,0.00011408,86092.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765831365708,0.00011408,86092.0,86091.0,0.26482518]
["bitfinex","BTCUSD",1765831365990,0.00011408,86092.0,86091.0,0.29652518]
["bitfinex","BTCUSD",1765831367663,0.00011408,86092.0,86091.0,0.30152518]
["bitfinex","BTCUSD",1765831367803,0.00011408,86092.0,86091.0,0.26982518]
["bitfinex","BTCUSD",1765831369859,0.00011408,86092.0,86091.0,0.30091518]
["bitfinex","BTCUSD",1765831370715,0.00011408,86092.0,86091.0,0.29891518]
["bitfinex","BTCUSD",1765831370921,0.00011408,86092.0,86091.0,0.29591518]
["bitfinex","BTCUSD",1765831371126,0.00011408,86092.0,86091.0,0.30191518]
["bitfinex","BTCUSD",1765831371337,0.24389399,86103.0,86099.0,0.23228873]
["bitfinex","BTCUSD",1765831371491,0.00038165,86103.0,86102.0,0.23228171]
["bitfinex","BTCUSD",1765831371691,0.00038165,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765831371692,0.01161413,86102.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765831371893,0.00038165,86103.0,86100.0,0.23228571]
["bitfinex","BTCUSD",1765831372096,0.00038165,86103.0,86102.0,0.26276264]
["bitfinex","BTCUSD",1765831372297,0.00038165,86103.0,86102.0,0.2818155]
["bitfinex","BTCUSD",1765831372497,0.00038165,86103.0,86102.0,0.3122955]
["bitfinex","BTCUSD",1765831373947,0.00038165,86103.0,86102.0,0.3142955]
["bitfinex","BTCUSD",1765831374477,0.00038165,86103.0,86102.0,0.3152955]
["bitfinex","BTCUSD",1765831377399,0.00038165,86103.0,86102.0,0.3142955]
["bitfinex","BTCUSD",1765831377922,0.00038165,86103.0,86102.0,0.3172955]
["bitfinex","BTCUSD",1765831378342,0.00038165,86103.0,86102.0,0.43374909]
["bitfinex","BTCUSD",1765831379140,0.00038165,86103.0,86102.0,0.3142955]
["bitfinex","BTCUSD",1765831379495,0.00038165,86103.0,86102.0,0.3162955]
["bitfinex","BTCUSD",1765831379711,0.00038165,86103.0,86102.0,0.3192955]
["bitfinex","BTCUSD",1765831380580,0.00038165,86103.0,86102.0,0.6099955]
["bitfinex","BTCUSD",1765831381563,0.00038165,86103.0,86102.0,0.5915555]
["bitfinex","BTCUSD",1765831381763,0.00038165,86103.0,86102.0,0.77646748]
["bitfinex","BTCUSD",1765831381969,0.00492621,86113.0,86112.0,0.34870925]
["bitfinex","BTCUSD",1765831382171,0.00492621,86113.0,86112.0,0.40079211]
["bitfinex","BTCUSD",1765831382511,0.00492621,86113.0,86112.0,0.43382211]
["bitfinex","BTCUSD",1765831383052,0.00492621,86113.0,86112.0,0.43782211]
["bitfinex","BTCUSD",1765831383472,0.01161022,86131.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765831383795,0.2322097,86130.0,86126.0,0.24382636]
["bitfinex","BTCUSD",1765831383973,0.2322097,86130.0,86124.0,0.23222086]
["bitfinex","BTCUSD",1765831383974,0.24382383,86128.0,86124.0,0.23222086]
["bitfinex","BTCUSD",1765831384167,0.24382383,86128.0,86123.0,0.0252313]
["bitfinex","BTCUSD",1765831384168,0.01161076,86127.0,86123.0,0.01844]
["bitfinex","BTCUSD",1765831384388,0.01261076,86127.0,86122.0,0.23222857]
["bitfinex","BTCUSD",1765831384612,0.24383135,86126.0,86125.0,0.002]
["bitfinex","BTCUSD",1765831385179,0.35065135,86126.0,86125.0,0.002]
["bitfinex","BTCUSD",1765831385578,0.35065135,86126.0,86125.0,0.004]
["bitfinex","BTCUSD",1765831385923,0.2438367,86125.0,86122.0,0.24383763]
["bitfinex","BTCUSD",1765831386125,0.2448367,86125.0,86123.0,0.001]
["bitfinex","BTCUSD",1765831386345,0.23222416,86124.0,86123.0,0.001]
["bitfinex","BTCUSD",1765831386637,0.01161264,86113.0,86110.0,0.23226031]
["bitfinex","BTCUSD",1765831386801,0.01161264,86113.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765831386802,0.01161251,86114.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765831387006,0.01161251,86114.0,86111.0,0.24387063]
["bitfinex","BTCUSD",1765831387205,0.24384982,86119.0,86115.0,0.24385746]
["bitfinex","BTCUSD",1765831387413,0.03236,86123.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765831387573,0.01261103,86125.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765831387574,0.001,86125.0,86124.0,0.2322233]
["bitfinex","BTCUSD",1765831387984,0.001,86125.0,86124.0,0.3035233]
["bitfinex","BTCUSD",1765831389004,0.001,86125.0,86124.0,0.2678733]
["bitfinex","BTCUSD",1765831389336,0.001,86125.0,86122.0,0.02502143]
["bitfinex","BTCUSD",1765831389529,0.01161156,86121.0,86118.0,0.03005197]
["bitfinex","BTCUSD",1765831389688,0.01161156,86121.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765831389689,0.0116117,86120.0,86117.0,0.01844]
["bitfinex","BTCUSD",1765831390054,0.01161224,86116.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765831390275,0.24385578,86117.0,86114.0,0.24386233]
["bitfinex","BTCUSD",1765831390399,0.01161116,86124.0,86118.0,0.23223861]
["bitfinex","BTCUSD",1765831390597,0.0116117,86120.0,86118.0,0.002]
["bitfinex","BTCUSD",1765831390819,0.00589389,86123.0,86122.0,0.23222869]
["bitfinex","BTCUSD",1765831391011,0.23223678,86119.0,86118.0,0.002]
["bitfinex","BTCUSD",1765831391208,0.33805678,86119.0,86118.0,0.002]
["bitfinex","BTCUSD",1765831391412,0.00589389,86124.0,86118.0,0.002]
["bitfinex","BTCUSD",1765831391649,0.23223416,86120.0,86118.0,0.002]
["bitfinex","BTCUSD",1765831391892,0.23223403,86121.0,86118.0,0.01361197]
["bitfinex","BTCUSD",1765831392191,0.23223678,86119.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765831392341,0.23223678,86119.0,86118.0,0.001]
["bitfinex","BTCUSD",1765831392544,0.0116113,86123.0,86118.0,0.04641197]
["bitfinex","BTCUSD",1765831392753,0.24383995,86123.0,86119.0,0.26703417]
["bitfinex","BTCUSD",1765831393368,0.24384248,86122.0,86117.0,0.002]
["bitfinex","BTCUSD",1765831393568,0.23223139,86121.0,86117.0,0.23423969]
["bitfinex","BTCUSD",1765831393806,0.23223139,86121.0,86118.0,0.23223872]
["bitfinex","BTCUSD",1765831394193,0.01161116,86124.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765831394355,0.0116113,86123.0,86119.0,0.001]
["bitfinex","BTCUSD",1765831394553,0.24384261,86122.0,86119.0,0.001]
["bitfinex","BTCUSD",1765831395403,0.24384261,86122.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765831395634,0.0116117,86120.0,86119.0,0.002]
["bitfinex","BTCUSD",1765831395826,0.001,86125.0,86121.0,0.04577156]
["bitfinex","BTCUSD",1765831396072,0.001,86125.0,86124.0,0.2661733]
["bitfinex","BTCUSD",1765831396215,0.001,86125.0,86124.0,0.03395]
["bitfinex","BTCUSD",1765831396415,0.001,86125.0,86124.0,0.2661733]
["bitfinex","BTCUSD",1765831397019,0.001,86125.0,86124.0,0.03395]
["bitfinex","BTCUSD",1765831397218,0.02544401,86125.0,86124.0,0.2332233]
["bitfinex","BTCUSD",1765831397674,0.3693785,86125.0,86124.0,0.001]
["bitfinex","BTCUSD",1765831397884,0.34493449,86125.0,86124.0,0.001]
["bitfinex","BTCUSD",1765831398769,0.34493449,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765831400018,0.28156449,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765831400849,0.34493449,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765831400992,0.28156449,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765831401661,0.4653614,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765831402325,0.4653614,86125.0,86105.0,0.23227449]
["bitfinex","BTCUSD",1765831402547,0.4653614,86125.0,86093.0,0.23230584]
["bitfinex","BTCUSD",1765831402548,0.01161386,86104.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1765831402733,0.04245,86104.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765831403268,0.03236,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765831403472,0.01161413,86102.0,86099.0,0.23229065]
["bitfinex","BTCUSD",1765831403639,0.01161399,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765831403838,0.01161399,86103.0,86101.0,0.23228447]
["bitfinex","BTCUSD",1765831404037,0.01161399,86103.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765831404038,0.01161399,86103.0,86099.0,0.23229054]
["bitfinex","BTCUSD",1765831404237,0.01161399,86103.0,86100.0,0.23228713]
["bitfinex","BTCUSD",1765831404439,0.24389428,86103.0,86101.0,0.2322839]
["bitfinex","BTCUSD",1765831404643,0.01161399,86103.0,86102.0,0.003]
["bitfinex","BTCUSD",1765831404841,0.01161399,86103.0,86102.0,0.005]
["bitfinex","BTCUSD",1765831405041,0.34971393,86103.0,86102.0,0.002]
["bitfinex","BTCUSD",1765831405428,0.34971393,86103.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765831405429,0.23229406,86098.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765831405638,0.01161453,86099.0,86091.0,0.23231149]
["bitfinex","BTCUSD",1765831405639,0.23230528,86094.0,86092.0,0.01222834]
["bitfinex","BTCUSD",1765831405838,0.27475692,86093.0,86092.0,0.00061286]
["bitfinex","BTCUSD",1765831406569,0.27475692,86093.0,86077.0,0.23234907]
["bitfinex","BTCUSD",1765831406570,0.01161656,86084.0,86079.0,0.24395937]
["bitfinex","BTCUSD",1765831406766,0.01161656,86084.0,86080.0,0.24395788]
["bitfinex","BTCUSD",1765831406991,0.01161669,86083.0,86081.0,0.2323393]
["bitfinex","BTCUSD",1765831407202,0.23233394,86083.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765831407426,0.23233394,86083.0,86080.0,0.24395906]
["bitfinex","BTCUSD",1765831407582,0.24395551,86082.0,86079.0,0.00038165]
["bitfinex","BTCUSD",1765831407780,0.23234171,86081.0,86079.0,0.00038165]
["bitfinex","BTCUSD",1765831408141,0.00589389,86081.0,86079.0,0.23272635]
["bitfinex","BTCUSD",1765831408320,0.00589389,86081.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765831408672,0.23823319,86081.0,86079.0,0.00038165]
["bitfinex","BTCUSD",1765831409038,0.01751045,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765831409229,0.24394276,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765831409448,0.01161669,86083.0,86081.0,0.23233902]
["bitfinex","BTCUSD",1765831409797,0.01161656,86084.0,86082.0,0.23233585]
["bitfinex","BTCUSD",1765831410416,0.01161642,86085.0,86082.0,0.23233585]
["bitfinex","BTCUSD",1765831410819,0.24394958,86084.0,86081.0,0.24395598]
["bitfinex","BTCUSD",1765831411118,0.01161683,86082.0,86081.0,0.003]
["bitfinex","BTCUSD",1765831411279,0.29606308,86082.0,86081.0,0.003]
["bitfinex","BTCUSD",1765831411491,0.232342,86080.0,86079.0,0.00038165]
["bitfinex","BTCUSD",1765831412069,0.275912,86080.0,86079.0,0.00038165]
["bitfinex","BTCUSD",1765831412218,0.02160648,86082.0,86081.0,0.003]
["bitfinex","BTCUSD",1765831412419,0.2323366,86082.0,86081.0,0.003]
["bitfinex","BTCUSD",1765831412683,0.2323366,86082.0,86079.0,0.24634301]
["bitfinex","BTCUSD",1765831412983,0.01750991,86088.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1765831413181,0.23821548,86088.0,86085.0,0.2323259]
["bitfinex","BTCUSD",1765831413410,0.23232862,86085.0,86080.0,0.232342]
["bitfinex","BTCUSD",1765831413618,0.23232862,86085.0,86081.0,0.23233674]
["bitfinex","BTCUSD",1765831413839,0.01750991,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831413840,0.00589389,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831414010,0.00589389,86088.0,86085.0,0.24394371]
["bitfinex","BTCUSD",1765831414172,0.00589389,86088.0,86087.0,0.23232311]
["bitfinex","BTCUSD",1765831414369,0.03236,86091.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765831414580,0.23229893,86096.0,86090.0,0.04246861]
["bitfinex","BTCUSD",1765831414779,0.23230466,86094.0,86093.0,0.03024]
["bitfinex","BTCUSD",1765831415531,0.24391673,86095.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765831415724,0.24391673,86095.0,86093.0,0.23230685]
["bitfinex","BTCUSD",1765831415930,0.01161507,86095.0,86093.0,0.23230685]
["bitfinex","BTCUSD",1765831416230,0.24391405,86096.0,86093.0,0.24392219]
["bitfinex","BTCUSD",1765831416380,0.24391301,86097.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765831416580,0.23229935,86096.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765831416789,0.24391923,86095.0,86093.0,0.001]
["bitfinex","BTCUSD",1765831416977,0.23230422,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765831417216,0.33879422,86094.0,86090.0,0.00061286]
["bitfinex","BTCUSD",1765831417418,0.07453534,86093.0,86090.0,0.00061286]
["bitfinex","BTCUSD",1765831417621,0.24392477,86093.0,86090.0,0.24454124]
["bitfinex","BTCUSD",1765831417825,0.32,86092.0,86090.0,0.24454124]
["bitfinex","BTCUSD",1765831418023,0.32,86092.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765831420621,0.32,86092.0,86091.0,0.29200518]
["bitfinex","BTCUSD",1765831420791,0.32,86092.0,86091.0,0.26296518]
["bitfinex","BTCUSD",1765831421191,0.32,86092.0,86091.0,0.26496518]
["bitfinex","BTCUSD",1765831421369,0.32,86092.0,86091.0,0.26296518]
["bitfinex","BTCUSD",1765831421576,0.32,86092.0,86091.0,0.26196518]
["bitfinex","BTCUSD",1765831421779,0.32,86092.0,86091.0,0.26596518]
["bitfinex","BTCUSD",1765831422954,0.32,86092.0,86091.0,0.23992518]
["bitfinex","BTCUSD",1765831423084,0.32,86092.0,86091.0,0.26837518]
["bitfinex","BTCUSD",1765831423822,0.32,86092.0,86091.0,0.26537518]
["bitfinex","BTCUSD",1765831424028,0.32,86092.0,86091.0,0.26337518]
["bitfinex","BTCUSD",1765831424425,0.32,86092.0,86091.0,0.26637518]
["bitfinex","BTCUSD",1765831425232,0.32,86092.0,86091.0,0.23792518]
["bitfinex","BTCUSD",1765831425441,0.32,86092.0,86091.0,0.26598518]
["bitfinex","BTCUSD",1765831425656,0.32,86092.0,86091.0,0.29404518]
["bitfinex","BTCUSD",1765831425903,0.32,86092.0,86091.0,0.26598518]
["bitfinex","BTCUSD",1765831426105,0.32,86092.0,86091.0,0.23792518]
["bitfinex","BTCUSD",1765831426634,0.32,86092.0,86091.0,0.23292518]
["bitfinex","BTCUSD",1765831426929,0.32,86092.0,86091.0,0.00761286]
["bitfinex","BTCUSD",1765831427381,0.32,86092.0,86091.0,0.00461286]
["bitfinex","BTCUSD",1765831427576,0.32,86092.0,86091.0,0.23692518]
["bitfinex","BTCUSD",1765831427789,0.32,86092.0,86091.0,0.23892518]
["bitfinex","BTCUSD",1765831427998,0.32,86092.0,86091.0,0.23492518]
["bitfinex","BTCUSD",1765831428216,0.10963245,86092.0,86091.0,0.29286518]
["bitfinex","BTCUSD",1765831428908,0.00998965,86105.0,86103.0,0.23227768]
["bitfinex","BTCUSD",1765831429140,0.03491146,86109.0,86107.0,0.23226834]
["bitfinex","BTCUSD",1765831429412,0.24386372,86114.0,86109.0,0.01161318]
["bitfinex","BTCUSD",1765831429747,0.23225521,86113.0,86109.0,0.2438747]
["bitfinex","BTCUSD",1765831429946,0.23225806,86112.0,86109.0,0.2438747]
["bitfinex","BTCUSD",1765831430102,0.23225566,86112.0,86109.0,0.24387684]
["bitfinex","BTCUSD",1765831430304,0.06292,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831430676,0.10649,86113.0,86107.0,0.23226904]
["bitfinex","BTCUSD",1765831430894,0.23225648,86112.0,86109.0,0.23226351]
["bitfinex","BTCUSD",1765831431152,0.24386926,86112.0,86109.0,0.24487669]
["bitfinex","BTCUSD",1765831431434,0.24386926,86112.0,86110.0,0.23226041]
["bitfinex","BTCUSD",1765831431607,0.24387066,86113.0,86112.0,0.001]
["bitfinex","BTCUSD",1765831431791,0.24976455,86113.0,86112.0,0.001]
["bitfinex","BTCUSD",1765831431991,0.29433455,86113.0,86112.0,0.001]
["bitfinex","BTCUSD",1765831432417,0.35725455,86113.0,86112.0,0.001]
["bitfinex","BTCUSD",1765831432895,0.24976536,86111.0,86108.0,0.24387956]
["bitfinex","BTCUSD",1765831433106,0.24976536,86111.0,86109.0,0.23326299]
["bitfinex","BTCUSD",1765831433312,0.24387647,86110.0,86107.0,0.24388249]
["bitfinex","BTCUSD",1765831433582,0.07562,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1765831433758,0.04357,86107.0,86104.0,0.01161386]
["bitfinex","BTCUSD",1765831434203,0.04357,86107.0,86105.0,0.23227393]
["bitfinex","BTCUSD",1765831434405,0.27583993,86107.0,86104.0,0.24388885]
["bitfinex","BTCUSD",1765831434705,0.33875993,86107.0,86104.0,0.24388885]
["bitfinex","BTCUSD",1765831434915,0.33875993,86107.0,86104.0,0.24588885]
["bitfinex","BTCUSD",1765831435133,0.06292,86106.0,86104.0,0.24588885]
["bitfinex","BTCUSD",1765831435645,0.06292,86106.0,86105.0,0.23227454]
["bitfinex","BTCUSD",1765831436086,0.23227454,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765831436316,0.23227454,86105.0,86103.0,0.00061286]
["bitfinex","BTCUSD",1765831436317,0.23227724,86104.0,86103.0,0.00061286]
["bitfinex","BTCUSD",1765831436504,0.01161453,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765831436742,0.23229432,86098.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765831437016,0.24391295,86097.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765831437378,0.0116148,86097.0,86093.0,0.24391958]
["bitfinex","BTCUSD",1765831437458,0.24390832,86098.0,86095.0,0.23229979]
["bitfinex","BTCUSD",1765831437691,0.03491093,86112.0,86111.0,0.23225836]
["bitfinex","BTCUSD",1765831437902,0.0116117,86120.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831438121,0.26228264,86122.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831438122,0.01161156,86121.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831438320,0.03205,86119.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831438478,0.27590073,86119.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831438672,0.0116121,86117.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831439118,0.23224547,86116.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831439267,0.24385652,86117.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831439467,0.23225996,86111.0,86109.0,0.23226371]
["bitfinex","BTCUSD",1765831439721,0.001,86113.0,86112.0,0.23225566]
["bitfinex","BTCUSD",1765831440032,0.001,86113.0,86112.0,0.23325566]
["bitfinex","BTCUSD",1765831440573,0.23325459,86113.0,86111.0,0.23225709]
["bitfinex","BTCUSD",1765831440778,0.23226106,86110.0,86109.0,0.001]
["bitfinex","BTCUSD",1765831440929,0.24977956,86106.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1765831441180,0.23227724,86104.0,86101.0,0.25072509]
["bitfinex","BTCUSD",1765831441337,0.23228029,86103.0,86101.0,0.25072509]
["bitfinex","BTCUSD",1765831441533,0.00589389,86106.0,86105.0,0.23227454]
["bitfinex","BTCUSD",1765831441856,0.00589389,86106.0,86104.0,0.23227724]
["bitfinex","BTCUSD",1765831442203,0.23227454,86105.0,86102.0,0.24389566]
["bitfinex","BTCUSD",1765831442476,0.06048,86105.0,86102.0,0.01161413]
["bitfinex","BTCUSD",1765831442635,0.23227933,86104.0,86101.0,0.26333749]
["bitfinex","BTCUSD",1765831442838,0.01750748,86106.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1765831442839,0.2497802,86106.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1765831443084,0.23816735,86106.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1765831443319,0.23816735,86106.0,86104.0,0.001]
["bitfinex","BTCUSD",1765831443320,0.24977992,86106.0,86104.0,0.001]
["bitfinex","BTCUSD",1765831443562,0.23227454,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765831444287,0.27651454,86105.0,86104.0,0.001]
["bitfinex","BTCUSD",1765831444495,0.23229343,86098.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1765831444697,0.28242732,86098.0,86092.0,0.23230929]
["bitfinex","BTCUSD",1765831444928,0.34290732,86098.0,86094.0,0.23230258]
["bitfinex","BTCUSD",1765831445284,0.34290732,86098.0,86094.0,0.24391779]
["bitfinex","BTCUSD",1765831445647,0.23231436,86091.0,86088.0,0.25075507]
["bitfinex","BTCUSD",1765831445846,0.23231436,86091.0,86078.0,0.07105261]
["bitfinex","BTCUSD",1765831445847,0.01161575,86090.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765831446070,0.01161602,86088.0,86084.0,0.23232883]
["bitfinex","BTCUSD",1765831446233,0.03297,86089.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831446432,0.00589389,86098.0,86091.0,0.23231232]
["bitfinex","BTCUSD",1765831446656,0.00589389,86098.0,86094.0,0.23230183]
["bitfinex","BTCUSD",1765831446856,0.00589389,86098.0,86096.0,0.23229642]
["bitfinex","BTCUSD",1765831447067,0.00589389,86098.0,86097.0,0.23329613]
["bitfinex","BTCUSD",1765831447423,0.03491573,86103.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765831447646,0.01161399,86103.0,86100.0,0.24389733]
["bitfinex","BTCUSD",1765831447887,0.23229343,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1765831448294,0.23229343,86098.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765831448295,0.04424,86098.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765831448508,0.23230641,86094.0,86091.0,0.2323105]
["bitfinex","BTCUSD",1765831448693,0.24392377,86093.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831448942,0.01161588,86089.0,86086.0,0.26238094]
["bitfinex","BTCUSD",1765831449161,0.01161534,86093.0,86088.0,0.01161602]
["bitfinex","BTCUSD",1765831449366,0.24981617,86093.0,86090.0,0.24392809]
["bitfinex","BTCUSD",1765831449573,0.01161588,86089.0,86087.0,0.23232307]
["bitfinex","BTCUSD",1765831449786,0.01161548,86092.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1765831449787,0.24393319,86091.0,86088.0,0.23232041]
["bitfinex","BTCUSD",1765831449991,0.01161561,86091.0,86088.0,0.24393643]
["bitfinex","BTCUSD",1765831450192,0.01161561,86091.0,86089.0,0.23231651]
["bitfinex","BTCUSD",1765831450590,0.23231077,86092.0,86090.0,0.01161575]
["bitfinex","BTCUSD",1765831450709,0.01161561,86091.0,86087.0,0.003]
["bitfinex","BTCUSD",1765831450937,0.27656041,86088.0,86086.0,0.002]
["bitfinex","BTCUSD",1765831451150,0.27656311,86087.0,86086.0,0.002]
["bitfinex","BTCUSD",1765831451371,0.23232851,86085.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831451571,0.27656851,86085.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831451974,0.33704851,86085.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831454897,0.27656851,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831455300,0.75406931,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831455662,0.78899333,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831455830,0.14553791,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831456031,0.23232851,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831456263,0.03492028,86088.0,86086.0,0.23232407]
["bitfinex","BTCUSD",1765831456464,0.24393207,86090.0,86086.0,0.24394207]
["bitfinex","BTCUSD",1765831456837,0.2323185,86089.0,86086.0,0.24394207]
["bitfinex","BTCUSD",1765831457040,0.24393775,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831457236,0.24393775,86088.0,86085.0,0.24394434]
["bitfinex","BTCUSD",1765831457441,0.01161588,86089.0,86086.0,0.24394092]
["bitfinex","BTCUSD",1765831457925,0.24393331,86090.0,86087.0,0.24393903]
["bitfinex","BTCUSD",1765831458278,0.23232252,86088.0,86085.0,0.24394454]
["bitfinex","BTCUSD",1765831458636,0.01161602,86088.0,86086.0,0.002]
["bitfinex","BTCUSD",1765831458755,0.32,86088.0,86086.0,0.002]
["bitfinex","BTCUSD",1765831458957,0.32,86088.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1765831459208,0.32,86088.0,86087.0,0.24593926]
["bitfinex","BTCUSD",1765831459557,0.32,86088.0,86087.0,0.24393926]
["bitfinex","BTCUSD",1765831459771,0.32,86088.0,86087.0,0.29797212]
["bitfinex","BTCUSD",1765831460262,0.32,86088.0,86087.0,0.27126212]
["bitfinex","BTCUSD",1765831460465,0.32,86088.0,86087.0,0.27426212]
["bitfinex","BTCUSD",1765831460794,0.32,86088.0,86087.0,0.03032286]
["bitfinex","BTCUSD",1765831461197,0.32,86088.0,86087.0,0.03232286]
["bitfinex","BTCUSD",1765831461419,0.32,86088.0,86087.0,0.26464597]
["bitfinex","BTCUSD",1765831461621,0.32,86088.0,86087.0,0.03232286]
["bitfinex","BTCUSD",1765831461826,0.55232041,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831462200,0.32,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831462434,0.32,86088.0,86087.0,0.23793597]
["bitfinex","BTCUSD",1765831463009,0.32,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831463784,0.32,86088.0,86087.0,0.23793597]
["bitfinex","BTCUSD",1765831463966,0.32,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831464584,0.55232041,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831465297,0.32,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831465935,0.55232041,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831466139,0.32,86088.0,86087.0,0.23793597]
["bitfinex","BTCUSD",1765831466341,0.55232041,86088.0,86087.0,0.00561286]
["bitfinex","BTCUSD",1765831467315,0.65704041,86088.0,86087.0,0.005]
["bitfinex","BTCUSD",1765831467549,0.43470965,86088.0,86087.0,0.005]
["bitfinex","BTCUSD",1765831467961,0.66703006,86088.0,86087.0,0.005]
["bitfinex","BTCUSD",1765831468163,0.60655006,86088.0,86087.0,0.003]
["bitfinex","BTCUSD",1765831468347,0.00589389,86085.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831468766,0.00589389,86085.0,86084.0,0.23271286]
["bitfinex","BTCUSD",1765831469771,0.33750991,86088.0,86086.0,0.23232447]
["bitfinex","BTCUSD",1765831470120,0.23232731,86086.0,86084.0,0.00338165]
["bitfinex","BTCUSD",1765831470318,0.23232731,86086.0,86084.0,0.23571184]
["bitfinex","BTCUSD",1765831470828,0.56983295,86088.0,86085.0,0.23232745]
["bitfinex","BTCUSD",1765831470954,0.56983295,86088.0,86086.0,0.001]
["bitfinex","BTCUSD",1765831470955,0.56983102,86088.0,86086.0,0.001]
["bitfinex","BTCUSD",1765831471371,0.23232311,86087.0,86086.0,0.002]
["bitfinex","BTCUSD",1765831471597,0.23232311,86087.0,86084.0,0.01199821]
["bitfinex","BTCUSD",1765831471794,0.23232635,86086.0,86084.0,0.00238165]
["bitfinex","BTCUSD",1765831472008,0.23232635,86086.0,86085.0,0.002]
["bitfinex","BTCUSD",1765831472170,0.24394006,86087.0,86084.0,0.23471272]
["bitfinex","BTCUSD",1765831472507,0.24394006,86087.0,86086.0,0.002]
["bitfinex","BTCUSD",1765831472709,0.23232851,86085.0,86084.0,0.00238165]
["bitfinex","BTCUSD",1765831472857,0.23232851,86085.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831473446,0.33750991,86088.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831473447,0.56983508,86088.0,86084.0,0.24432929]
["bitfinex","BTCUSD",1765831473579,0.23232787,86086.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831473955,0.23232851,86085.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831474134,0.23232851,86085.0,86084.0,0.00238165]
["bitfinex","BTCUSD",1765831474502,0.33516851,86085.0,86084.0,0.00038165]
["bitfinex","BTCUSD",1765831475128,0.33516851,86085.0,86084.0,0.00338165]
["bitfinex","BTCUSD",1765831475392,0.33516851,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831476604,0.33516851,86085.0,86084.0,0.00338165]
["bitfinex","BTCUSD",1765831476837,0.27323851,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831478005,0.33516851,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831478216,0.34515816,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831478573,0.63585816,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831479031,0.67078125,86085.0,86084.0,0.00538165]
["bitfinex","BTCUSD",1765831479407,0.2323879,86063.0,86062.0,0.0004]
["bitfinex","BTCUSD",1765831479614,0.2323879,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831479615,0.3036979,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831479806,0.3656279,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831480210,0.3036979,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831480543,0.3036979,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831481434,0.2627879,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831481614,0.2627879,86063.0,86062.0,0.00551408]
["bitfinex","BTCUSD",1765831481818,0.00589389,86066.0,86062.0,0.01713361]
["bitfinex","BTCUSD",1765831482017,0.24398817,86070.0,86067.0,0.02249]
["bitfinex","BTCUSD",1765831482225,0.01161845,86070.0,86067.0,0.02249]
["bitfinex","BTCUSD",1765831482425,0.01161804,86073.0,86068.0,0.24399297]
["bitfinex","BTCUSD",1765831482627,0.23236713,86071.0,86068.0,0.24399297]
["bitfinex","BTCUSD",1765831482856,0.24398213,86072.0,86069.0,0.2323707]
["bitfinex","BTCUSD",1765831483266,0.01161845,86070.0,86067.0,0.24399374]
["bitfinex","BTCUSD",1765831483562,0.24398519,86071.0,86068.0,0.23237373]
["bitfinex","BTCUSD",1765831483799,0.01161818,86072.0,86069.0,0.23237156]
["bitfinex","BTCUSD",1765831483947,0.24398049,86073.0,86071.0,0.23236561]
["bitfinex","BTCUSD",1765831484151,0.24398049,86073.0,86070.0,0.24398528]
["bitfinex","BTCUSD",1765831484355,0.01161791,86074.0,86070.0,0.01161845]
["bitfinex","BTCUSD",1765831484559,0.01161791,86074.0,86068.0,0.001]
["bitfinex","BTCUSD",1765831484560,0.01161831,86071.0,86068.0,0.001]
["bitfinex","BTCUSD",1765831484761,0.2323717,86069.0,86068.0,0.001]
["bitfinex","BTCUSD",1765831485063,0.23826559,86069.0,86068.0,0.001]
["bitfinex","BTCUSD",1765831485267,0.34110559,86069.0,86068.0,0.001]
["bitfinex","BTCUSD",1765831485459,0.23238638,86064.0,86062.0,0.24452375]
["bitfinex","BTCUSD",1765831485686,0.23238638,86064.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831485884,0.2323879,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831486680,0.28337722,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831487077,0.2323879,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831487276,0.2323879,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831487685,0.2323879,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831490443,0.06193,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831490645,0.2323879,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831490791,0.23238528,86064.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831490991,0.2323879,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831491195,0.23238528,86064.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831491400,0.2323879,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831491797,0.33133779,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831492036,0.39326779,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831492214,0.3352279,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831492414,0.3352279,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831492952,0.3352279,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831493098,0.3352279,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831493304,0.23828179,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831494366,0.2323879,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831494566,0.2323825,86065.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831494764,0.2323879,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831495404,0.2323879,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831495797,0.0349263,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765831496000,0.0349263,86066.0,86063.0,0.23238603]
["bitfinex","BTCUSD",1765831496303,0.0349263,86066.0,86062.0,0.01413361]
["bitfinex","BTCUSD",1765831496304,0.24400162,86065.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831496428,0.24400177,86065.0,86062.0,0.24652274]
["bitfinex","BTCUSD",1765831496640,0.2439988,86066.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765831496840,0.00589389,86067.0,86064.0,0.24400311]
["bitfinex","BTCUSD",1765831497200,0.00589389,86067.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765831497406,0.03492719,86065.0,86062.0,0.01413361]
["bitfinex","BTCUSD",1765831497602,0.03492719,86065.0,86063.0,0.23238733]
["bitfinex","BTCUSD",1765831497758,0.03492719,86065.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765831498004,0.03492719,86065.0,86064.0,0.002]
["bitfinex","BTCUSD",1765831498398,0.26730969,86065.0,86064.0,0.002]
["bitfinex","BTCUSD",1765831499368,0.03492719,86065.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765831499575,0.03492719,86065.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831499843,0.04654631,86065.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831500043,0.03492719,86065.0,86064.0,0.002]
["bitfinex","BTCUSD",1765831500377,0.34621215,86065.0,86064.0,0.002]
["bitfinex","BTCUSD",1765831500594,0.43938471,86065.0,86064.0,0.002]
["bitfinex","BTCUSD",1765831500873,0.43938471,86065.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831500874,0.23828179,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831501031,0.28019179,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831501229,0.34212179,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831501436,0.45845294,86063.0,86062.0,0.00451408]
["bitfinex","BTCUSD",1765831501738,0.45845294,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831502290,0.45845294,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831503188,0.45945294,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831504126,0.34312179,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831504516,0.002,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831504634,0.2343879,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831504830,0.3308279,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831505033,0.33672179,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831505259,0.44608632,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831505473,0.44608632,86063.0,86062.0,0.00151408]
["bitfinex","BTCUSD",1765831505682,0.44608632,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831505884,0.33572179,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831506086,0.27793179,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831506260,0.33572179,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831507362,0.33572179,86063.0,86062.0,0.00151408]
["bitfinex","BTCUSD",1765831507363,0.2333879,86063.0,86062.0,0.00151408]
["bitfinex","BTCUSD",1765831508275,0.001,86063.0,86062.0,0.00151408]
["bitfinex","BTCUSD",1765831508468,0.03492719,86065.0,86064.0,0.2323852]
["bitfinex","BTCUSD",1765831508668,0.01161845,86070.0,86064.0,0.02267286]
["bitfinex","BTCUSD",1765831508830,0.03492557,86066.0,86063.0,0.01123225]
["bitfinex","BTCUSD",1765831509011,0.03492557,86066.0,86064.0,0.23238255]
["bitfinex","BTCUSD",1765831509597,0.03492557,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765831510355,0.03492557,86066.0,86064.0,0.23238268]
["bitfinex","BTCUSD",1765831510524,0.03492557,86066.0,86065.0,0.2323825]
["bitfinex","BTCUSD",1765831510721,0.03492557,86066.0,86065.0,0.2541025]
["bitfinex","BTCUSD",1765831510970,0.01161696,86081.0,86078.0,0.23234686]
["bitfinex","BTCUSD",1765831511192,0.06977,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765831511331,0.06603894,86084.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765831511533,0.06603894,86084.0,86082.0,0.2323366]
["bitfinex","BTCUSD",1765831511718,0.06603894,86084.0,86083.0,0.23233391]
["bitfinex","BTCUSD",1765831511924,0.06603894,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765831512129,0.06603894,86084.0,86082.0,0.23233414]
["bitfinex","BTCUSD",1765831512330,0.06603894,86084.0,86081.0,0.24395095]
["bitfinex","BTCUSD",1765831512525,0.06603894,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765831512732,0.0776555,86084.0,86078.0,0.24496474]
["bitfinex","BTCUSD",1765831512989,0.27506777,86084.0,86083.0,0.001]
["bitfinex","BTCUSD",1765831513135,0.27506777,86084.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1765831513597,0.27506777,86084.0,86083.0,0.001]
["bitfinex","BTCUSD",1765831513954,0.23233441,86083.0,86081.0,0.01261696]
["bitfinex","BTCUSD",1765831514269,0.23233441,86083.0,86081.0,0.001]
["bitfinex","BTCUSD",1765831514270,0.2323366,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1765831514469,0.2323366,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765831514673,0.2323366,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1765831514876,0.01161669,86083.0,86075.0,0.24397211]
["bitfinex","BTCUSD",1765831515071,0.26345121,86084.0,86083.0,0.001]
["bitfinex","BTCUSD",1765831515274,0.2323366,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1765831515678,0.2323366,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1765831515859,0.2323366,86082.0,86081.0,0.001]
["bitfinex","BTCUSD",1765831516283,0.23234604,86079.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765831516649,0.23234604,86079.0,86077.0,0.2439675]
["bitfinex","BTCUSD",1765831516850,0.23234604,86079.0,86076.0,0.24396787]
["bitfinex","BTCUSD",1765831516851,0.03491894,86087.0,86086.0,0.23232581]
["bitfinex","BTCUSD",1765831517053,0.03112,86093.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1765831517054,0.03112,86093.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831517253,0.01161588,86089.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831517653,0.01161588,86089.0,86084.0,0.24394743]
["bitfinex","BTCUSD",1765831517654,0.23232605,86086.0,86084.0,0.2439474]
["bitfinex","BTCUSD",1765831517856,0.23232336,86087.0,86084.0,0.2439474]
["bitfinex","BTCUSD",1765831518091,0.24393857,86088.0,86085.0,0.23232808]
["bitfinex","BTCUSD",1765831518426,0.24393669,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831518618,0.23232581,86086.0,86083.0,0.24395034]
["bitfinex","BTCUSD",1765831518794,0.94592533,86100.0,86085.0,0.2439449]
["bitfinex","BTCUSD",1765831519030,0.01161615,86087.0,86084.0,0.23233068]
["bitfinex","BTCUSD",1765831519233,0.24393713,86088.0,86085.0,0.23232847]
["bitfinex","BTCUSD",1765831519610,0.24393913,86088.0,86081.0,0.23233906]
["bitfinex","BTCUSD",1765831519932,0.01161656,86084.0,86081.0,0.23233906]
["bitfinex","BTCUSD",1765831520137,0.23233404,86083.0,86081.0,0.23233906]
["bitfinex","BTCUSD",1765831520309,0.01161696,86081.0,86072.0,0.25389305]
["bitfinex","BTCUSD",1765831520548,0.01161696,86081.0,86075.0,0.23235542]
["bitfinex","BTCUSD",1765831520750,0.24397006,86077.0,86073.0,0.01844]
["bitfinex","BTCUSD",1765831520950,0.24397006,86077.0,86073.0,0.25079993]
["bitfinex","BTCUSD",1765831521153,0.24397134,86076.0,86073.0,0.23235969]
["bitfinex","BTCUSD",1765831521357,0.24397044,86076.0,86072.0,0.02153]
["bitfinex","BTCUSD",1765831521534,0.01161737,86078.0,86072.0,0.02153]
["bitfinex","BTCUSD",1765831521730,0.23235014,86077.0,86075.0,0.001]
["bitfinex","BTCUSD",1765831521929,0.23235577,86075.0,86072.0,0.26550914]
["bitfinex","BTCUSD",1765831522179,0.01161777,86075.0,86072.0,0.02153]
["bitfinex","BTCUSD",1765831522494,0.24397391,86075.0,86072.0,0.02153]
["bitfinex","BTCUSD",1765831522689,0.2323609,86073.0,86072.0,0.02153]
["bitfinex","BTCUSD",1765831522989,0.23238266,86065.0,86063.0,0.02379]
["bitfinex","BTCUSD",1765831523188,0.01161912,86065.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831523351,0.2323879,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831523518,0.23238634,86064.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831523722,0.27511897,86066.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831524040,0.27511897,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765831524240,0.00998965,86077.0,86066.0,0.01161899]
["bitfinex","BTCUSD",1765831524435,0.00589389,86080.0,86075.0,0.2323555]
["bitfinex","BTCUSD",1765831524658,0.02342,86076.0,86075.0,0.23235493]
["bitfinex","BTCUSD",1765831524834,0.01161818,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765831525055,0.01161858,86069.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765831525259,0.01161885,86067.0,86062.0,0.03536361]
["bitfinex","BTCUSD",1765831525456,0.01161885,86067.0,86064.0,0.24400206]
["bitfinex","BTCUSD",1765831525675,0.01161818,86072.0,86069.0,0.23237137]
["bitfinex","BTCUSD",1765831525842,0.01161818,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765831525843,0.23236642,86071.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765831526040,0.24398278,86072.0,86069.0,0.24398786]
["bitfinex","BTCUSD",1765831526254,0.05779,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765831526255,0.01161737,86078.0,86073.0,0.01161804]
["bitfinex","BTCUSD",1765831526457,0.0116175,86077.0,86071.0,0.01161831]
["bitfinex","BTCUSD",1765831526660,0.01161764,86076.0,86072.0,0.23236125]
["bitfinex","BTCUSD",1765831526864,0.24397547,86076.0,86072.0,0.23236125]
["bitfinex","BTCUSD",1765831527290,0.01161764,86076.0,86073.0,0.24397663]
["bitfinex","BTCUSD",1765831527490,0.2323582,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765831527903,0.2710082,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765831528146,0.3287982,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765831528323,0.44449781,86074.0,86073.0,0.001]
["bitfinex","BTCUSD",1765831528698,0.23236572,86072.0,86067.0,0.01161885]
["bitfinex","BTCUSD",1765831528898,0.01161804,86073.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765831529102,0.01161804,86073.0,86072.0,0.002]
["bitfinex","BTCUSD",1765831529103,0.23825479,86073.0,86072.0,0.002]
["bitfinex","BTCUSD",1765831529512,0.2323825,86065.0,86062.0,0.24451926]
["bitfinex","BTCUSD",1765831529713,0.01161912,86065.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831529978,0.24400162,86065.0,86064.0,0.02248]
["bitfinex","BTCUSD",1765831530366,0.2323879,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831530522,0.2323852,86064.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831530707,0.23238771,86064.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831530910,0.2323879,86063.0,86062.0,0.00551408]
["bitfinex","BTCUSD",1765831531157,0.2323879,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831531367,0.2714179,86063.0,86062.0,0.00251408]
["bitfinex","BTCUSD",1765831531613,0.37711423,86063.0,86062.0,0.00551408]
["bitfinex","BTCUSD",1765831531776,0.66781423,86063.0,86062.0,0.00351408]
["bitfinex","BTCUSD",1765831532253,0.66781423,86063.0,86062.0,0.00551408]
["bitfinex","BTCUSD",1765831532438,0.63222755,86063.0,86062.0,0.00551408]
["bitfinex","BTCUSD",1765831532599,0.63222755,86063.0,86062.0,0.00351408]
["bitfinex","BTCUSD",1765831532983,0.63222755,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831533381,0.66716003,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831534855,0.6666882,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831535888,0.73176605,86063.0,86062.0,0.00051408]
["bitfinex","BTCUSD",1765831536029,0.73176605,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831536421,0.6666882,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831537338,0.67513855,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831537483,0.68203244,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831538478,0.68303244,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831546942,0.33221244,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831547798,0.39085244,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831548226,0.35591996,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831548446,0.29727996,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831548851,0.35591996,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831549707,0.25824996,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831549948,0.31039596,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831550354,0.25235607,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831550619,0.02044,86063.0,86062.0,4.08e-06]
["bitfinex","BTCUSD",1765831550788,0.002,86063.0,86062.0,0.26979468]
["bitfinex","BTCUSD",1765831551647,0.001,86063.0,86062.0,0.26979468]
["bitfinex","BTCUSD",1765831552051,0.32,86064.0,86063.0,0.2323879]
["bitfinex","BTCUSD",1765831552212,0.32,86064.0,86063.0,0.2690879]
["bitfinex","BTCUSD",1765831553030,0.32,86064.0,86063.0,0.38554149]
["bitfinex","BTCUSD",1765831553431,0.32,86064.0,86063.0,0.38954149]
["bitfinex","BTCUSD",1765831554053,0.00667,86064.0,86063.0,0.43955988]
["bitfinex","BTCUSD",1765831554250,0.01161602,86088.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831554513,0.24393231,86090.0,86085.0,0.01161642]
["bitfinex","BTCUSD",1765831554732,0.01161575,86090.0,86087.0,0.25032184]
["bitfinex","BTCUSD",1765831554921,0.01161575,86090.0,86089.0,0.03262]
["bitfinex","BTCUSD",1765831555123,0.24392909,86091.0,86089.0,0.03262]
["bitfinex","BTCUSD",1765831555324,0.24392909,86091.0,86090.0,0.02531]
["bitfinex","BTCUSD",1765831555475,0.01161548,86092.0,86090.0,0.02531]
["bitfinex","BTCUSD",1765831555677,0.0132282,86093.0,86091.0,0.28293171]
["bitfinex","BTCUSD",1765831555678,0.00161286,86093.0,86091.0,0.28293171]
["bitfinex","BTCUSD",1765831555873,0.01161507,86095.0,86092.0,0.25761928]
["bitfinex","BTCUSD",1765831556210,0.00038172,86095.0,86094.0,0.02531]
["bitfinex","BTCUSD",1765831556616,0.00038172,86095.0,86094.0,0.05043]
["bitfinex","BTCUSD",1765831556792,0.00038172,86095.0,86094.0,0.07366042]
["bitfinex","BTCUSD",1765831556998,0.00038172,86095.0,86094.0,0.05043]
["bitfinex","BTCUSD",1765831558093,0.00038172,86095.0,86094.0,0.05143]
["bitfinex","BTCUSD",1765831558721,0.00038172,86095.0,86094.0,0.07442754]
["bitfinex","BTCUSD",1765831558922,0.00038172,86095.0,86094.0,0.07642754]
["bitfinex","BTCUSD",1765831559127,0.00038172,86095.0,86094.0,0.05143]
["bitfinex","BTCUSD",1765831559323,0.00038172,86095.0,86094.0,0.05043]
["bitfinex","BTCUSD",1765831559532,0.00038172,86095.0,86094.0,0.05243]
["bitfinex","BTCUSD",1765831559732,0.00038172,86095.0,86094.0,0.05143]
["bitfinex","BTCUSD",1765831560257,0.00038172,86095.0,86094.0,0.05343]
["bitfinex","BTCUSD",1765831560460,0.24391119,86097.0,86095.0,0.0487]
["bitfinex","BTCUSD",1765831560679,0.06577324,86097.0,86096.0,0.02435]
["bitfinex","BTCUSD",1765831561049,0.23230152,86095.0,86094.0,0.005]
["bitfinex","BTCUSD",1765831561244,0.00011441,86097.0,86096.0,0.02416]
["bitfinex","BTCUSD",1765831561446,0.00011441,86097.0,86096.0,0.25645882]
["bitfinex","BTCUSD",1765831561666,0.00011441,86097.0,86096.0,0.28061882]
["bitfinex","BTCUSD",1765831562291,0.00011441,86097.0,86096.0,0.28161882]
["bitfinex","BTCUSD",1765831562772,0.00011441,86097.0,86096.0,0.28061882]
["bitfinex","BTCUSD",1765831562984,0.00011441,86097.0,86096.0,0.28261882]
["bitfinex","BTCUSD",1765831563511,0.00011441,86097.0,86096.0,0.28461882]
["bitfinex","BTCUSD",1765831566653,0.00011441,86097.0,86096.0,0.30305882]
["bitfinex","BTCUSD",1765831570088,0.00011441,86097.0,86096.0,0.41951241]
["bitfinex","BTCUSD",1765831571381,0.00011441,86097.0,86096.0,0.30105882]
["bitfinex","BTCUSD",1765831571590,0.00011441,86097.0,86096.0,0.28561882]
["bitfinex","BTCUSD",1765831571799,0.00011441,86097.0,86096.0,0.29041882]
["bitfinex","BTCUSD",1765831572226,0.00011441,86097.0,86096.0,0.29241882]
["bitfinex","BTCUSD",1765831572434,0.00011441,86097.0,86096.0,0.005]
["bitfinex","BTCUSD",1765831572864,0.00011441,86097.0,86096.0,0.29879882]
["bitfinex","BTCUSD",1765831573071,0.00011441,86097.0,86096.0,0.29679882]
["bitfinex","BTCUSD",1765831573568,0.00011441,86097.0,86096.0,0.29779882]
["bitfinex","BTCUSD",1765831573991,0.00011441,86097.0,86096.0,0.29379882]
["bitfinex","BTCUSD",1765831574307,0.00011441,86097.0,86096.0,0.002]
["bitfinex","BTCUSD",1765831574510,0.23241054,86097.0,86095.0,0.0085]
["bitfinex","BTCUSD",1765831574711,0.23241054,86097.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765831574712,0.01161629,86086.0,86083.0,0.01161669]
["bitfinex","BTCUSD",1765831574914,0.23233674,86082.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765831575115,0.01161656,86084.0,86079.0,0.25077938]
["bitfinex","BTCUSD",1765831575116,0.24395091,86083.0,86079.0,0.25077938]
["bitfinex","BTCUSD",1765831575315,0.23232138,86088.0,86084.0,0.23233091]
["bitfinex","BTCUSD",1765831575557,0.23230692,86093.0,86088.0,0.03013]
["bitfinex","BTCUSD",1765831575727,0.00172727,86097.0,86094.0,0.01161521]
["bitfinex","BTCUSD",1765831575934,0.00172727,86097.0,86096.0,0.24538882]
["bitfinex","BTCUSD",1765831576155,0.01161588,86089.0,86080.0,0.002]
["bitfinex","BTCUSD",1765831576357,0.01161588,86089.0,86082.0,0.23233577]
["bitfinex","BTCUSD",1765831576557,0.01161629,86086.0,86080.0,0.24395643]
["bitfinex","BTCUSD",1765831576761,0.01161629,86086.0,86076.0,0.02865764]
["bitfinex","BTCUSD",1765831576762,0.23233121,86084.0,86076.0,0.02865764]
["bitfinex","BTCUSD",1765831577002,0.23233121,86084.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765831577213,0.01161696,86081.0,86078.0,0.24396439]
["bitfinex","BTCUSD",1765831577345,0.00161286,86086.0,86084.0,0.002]
["bitfinex","BTCUSD",1765831577541,0.01161588,86089.0,86084.0,0.002]
["bitfinex","BTCUSD",1765831577542,0.23232158,86088.0,86085.0,0.02972]
["bitfinex","BTCUSD",1765831577748,0.01161588,86089.0,86085.0,0.02972]
["bitfinex","BTCUSD",1765831577749,0.23231771,86089.0,86088.0,0.02972]
["bitfinex","BTCUSD",1765831577948,0.01161548,86092.0,86088.0,0.02972]
["bitfinex","BTCUSD",1765831578155,0.00011441,86097.0,86093.0,0.23230168]
["bitfinex","BTCUSD",1765831578156,0.23229892,86096.0,86093.0,0.23230168]
["bitfinex","BTCUSD",1765831578359,0.01172921,86097.0,86096.0,0.02951]
["bitfinex","BTCUSD",1765831578565,0.24402548,86097.0,86096.0,0.02951]
["bitfinex","BTCUSD",1765831578770,0.2323043,86094.0,86092.0,0.01247]
["bitfinex","BTCUSD",1765831578967,0.01161521,86094.0,86091.0,0.01227]
["bitfinex","BTCUSD",1765831579179,0.23230525,86094.0,86092.0,0.01161548]
["bitfinex","BTCUSD",1765831579390,0.23230422,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765831579832,0.24391943,86094.0,86091.0,0.25619719]
["bitfinex","BTCUSD",1765831580055,0.01161507,86095.0,86092.0,0.24392475]
["bitfinex","BTCUSD",1765831580288,0.01161507,86095.0,86093.0,0.002]
["bitfinex","BTCUSD",1765831580485,0.01161507,86095.0,86092.0,0.24392475]
["bitfinex","BTCUSD",1765831580715,0.24391704,86095.0,86093.0,0.23230666]
["bitfinex","BTCUSD",1765831580931,0.24391704,86095.0,86094.0,0.0291]
["bitfinex","BTCUSD",1765831582102,0.24391441,86096.0,86094.0,0.0291]
["bitfinex","BTCUSD",1765831582527,0.23230152,86095.0,86094.0,0.001]
["bitfinex","BTCUSD",1765831582929,0.23230962,86092.0,86091.0,0.01227]
["bitfinex","BTCUSD",1765831583450,0.23230962,86092.0,86076.0,0.02865764]
["bitfinex","BTCUSD",1765831583451,0.01161696,86081.0,86076.0,0.02865764]
["bitfinex","BTCUSD",1765831583648,0.01161669,86083.0,86081.0,0.01844]
["bitfinex","BTCUSD",1765831583846,0.24395192,86083.0,86081.0,0.01844]
["bitfinex","BTCUSD",1765831584047,0.0116171,86080.0,86076.0,0.01704]
["bitfinex","BTCUSD",1765831584252,0.2439587,86081.0,86076.0,0.01704]
["bitfinex","BTCUSD",1765831584453,0.2323879,86063.0,86058.0,0.12791359]
["bitfinex","BTCUSD",1765831584655,0.2323879,86063.0,86039.0,0.01683]
["bitfinex","BTCUSD",1765831584656,0.2739379,86063.0,86052.0,0.01146]
["bitfinex","BTCUSD",1765831584894,0.2324129,86054.0,86052.0,0.01146]
["bitfinex","BTCUSD",1765831585114,0.01162101,86051.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765831585462,0.01162047,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831585662,0.24403358,86054.0,86051.0,0.01200273]
["bitfinex","BTCUSD",1765831586037,0.2324176,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831586393,0.34833924,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831586590,0.3364076,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831586982,0.34391435,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831587184,0.33802046,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831587383,0.33802046,86052.0,86051.0,0.00338172]
["bitfinex","BTCUSD",1765831587598,0.33802046,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831587944,0.33802046,86052.0,86051.0,0.00538172]
["bitfinex","BTCUSD",1765831587945,0.47982287,86052.0,86051.0,0.00538172]
["bitfinex","BTCUSD",1765831588215,0.47982287,86052.0,86051.0,0.00238172]
["bitfinex","BTCUSD",1765831588216,0.48571676,86052.0,86051.0,0.00238172]
["bitfinex","BTCUSD",1765831588449,0.37754435,86052.0,86051.0,0.00238172]
["bitfinex","BTCUSD",1765831588660,0.37754435,86052.0,86051.0,0.00338172]
["bitfinex","BTCUSD",1765831589119,0.37754435,86052.0,86051.0,0.00238172]
["bitfinex","BTCUSD",1765831589476,0.37754435,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831590702,0.37165046,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831590905,0.48907976,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831591133,0.37754435,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831593891,0.37954435,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831595816,0.31121046,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831596121,0.32965046,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831596561,0.38958046,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831596795,0.38758046,86052.0,86051.0,0.00038172]
["bitfinex","BTCUSD",1765831597419,0.36914046,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831598453,0.37503435,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831598705,0.36914046,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831599240,0.37503435,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831599658,0.36914046,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831600265,0.26766046,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831600860,0.23992435,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831601780,0.34227435,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831601986,0.36821992,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831602184,0.34227435,86052.0,86051.0,0.00138172]
["bitfinex","BTCUSD",1765831602981,0.63297435,86052.0,86051.0,1.72e-06]
["bitfinex","BTCUSD",1765831603183,0.63297435,86052.0,86032.0,0.0004]
["bitfinex","BTCUSD",1765831603184,0.23836282,86033.0,86032.0,0.0004]
["bitfinex","BTCUSD",1765831603420,0.23836282,86033.0,86032.0,0.00045324]
["bitfinex","BTCUSD",1765831603421,0.33113282,86033.0,86032.0,0.00045324]
["bitfinex","BTCUSD",1765831603580,0.39106282,86033.0,86032.0,0.00045324]
["bitfinex","BTCUSD",1765831604203,0.37262282,86033.0,86032.0,0.00045324]
["bitfinex","BTCUSD",1765831604477,0.00998965,86039.0,86032.0,0.02583324]
["bitfinex","BTCUSD",1765831604690,0.5,86050.0,86032.0,0.02583324]
["bitfinex","BTCUSD",1765831604691,0.24407306,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765831604864,0.01162209,86043.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765831605096,0.03191,86045.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765831605378,0.03191,86051.0,86045.0,0.24405563]
["bitfinex","BTCUSD",1765831605677,0.04353101,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831605837,0.04353101,86051.0,86044.0,0.01313]
["bitfinex","BTCUSD",1765831605838,0.23243651,86045.0,86044.0,0.01313]
["bitfinex","BTCUSD",1765831606034,0.01162128,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831606222,0.01162115,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831606425,0.01162115,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831606642,0.27595401,86051.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765831606974,0.25,86050.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765831607195,0.00589389,86055.0,86052.0,0.24403536]
["bitfinex","BTCUSD",1765831607377,0.00589389,86060.0,86058.0,0.2324014]
["bitfinex","BTCUSD",1765831607615,0.2323906,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831607814,0.2323906,86062.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765831607815,0.04242,86059.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831608038,0.04242,86059.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765831608162,0.00589389,86058.0,86057.0,0.23240261]
["bitfinex","BTCUSD",1765831608366,0.00589389,86058.0,86056.0,0.24402651]
["bitfinex","BTCUSD",1765831609389,0.01162034,86056.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831609592,0.01162061,86054.0,86050.0,0.24404251]
["bitfinex","BTCUSD",1765831609803,0.01162101,86051.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831609995,0.24404183,86051.0,86045.0,0.24405674]
["bitfinex","BTCUSD",1765831610225,0.01162115,86050.0,86047.0,0.24405078]
["bitfinex","BTCUSD",1765831610526,0.01162115,86050.0,86046.0,0.24405417]
["bitfinex","BTCUSD",1765831610527,0.24404498,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831610703,0.24404838,86049.0,86046.0,0.24405497]
["bitfinex","BTCUSD",1765831610904,0.24404319,86051.0,86047.0,0.24405207]
["bitfinex","BTCUSD",1765831611124,0.01162101,86051.0,86048.0,0.24404921]
["bitfinex","BTCUSD",1765831611604,0.24405592,86046.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831611812,0.2324379,86045.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831612023,0.01162169,86046.0,86043.0,0.23249435]
["bitfinex","BTCUSD",1765831612234,0.00589389,86047.0,86043.0,0.01167533]
["bitfinex","BTCUSD",1765831612442,0.00589389,86047.0,86045.0,0.23343572]
["bitfinex","BTCUSD",1765831612648,0.00589389,86050.0,86049.0,0.23242424]
["bitfinex","BTCUSD",1765831612861,0.23240682,86056.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765831613075,0.03191,86050.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765831613281,0.03191,86050.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831613282,0.23242447,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831613498,0.01162101,86051.0,86048.0,0.23242809]
["bitfinex","BTCUSD",1765831613688,0.00589389,86053.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765831613965,0.04353088,86052.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765831614170,0.03191,86052.0,86050.0,0.23242283]
["bitfinex","BTCUSD",1765831614371,0.00589389,86053.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765831614573,0.01162047,86055.0,86051.0,0.24404131]
["bitfinex","BTCUSD",1765831614749,0.2324182,86052.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831615189,0.24403908,86052.0,86049.0,0.23342511]
["bitfinex","BTCUSD",1765831615553,0.24239414,86057.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831615868,0.24402997,86055.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831616098,0.01162169,86046.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831616282,0.01162142,86048.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831616477,0.01162169,86046.0,86043.0,0.24411689]
["bitfinex","BTCUSD",1765831616684,0.01162169,86046.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831616883,0.2324367,86045.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831617085,0.27485921,86044.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831617313,0.33478921,86044.0,86043.0,5.324e-05]
["bitfinex","BTCUSD",1765831617889,0.33478921,86044.0,86043.0,0.00305324]
["bitfinex","BTCUSD",1765831618394,0.45452796,86044.0,86043.0,0.00305324]
["bitfinex","BTCUSD",1765831618599,0.34229596,86044.0,86043.0,0.00405324]
["bitfinex","BTCUSD",1765831618860,0.35484207,86044.0,86043.0,0.00405324]
["bitfinex","BTCUSD",1765831619064,0.23836282,86033.0,86032.0,0.0004]
["bitfinex","BTCUSD",1765831619282,0.33274568,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831619476,0.47713521,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831619889,0.76783521,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831620106,0.68337568,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831620682,0.66493568,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831620852,0.68337568,86033.0,86032.0,0.00251457]
["bitfinex","BTCUSD",1765831621655,0.68537568,86033.0,86032.0,0.00251457]
["bitfinex","BTCUSD",1765831622050,0.68337568,86033.0,86032.0,0.00251457]
["bitfinex","BTCUSD",1765831622293,0.79970683,86033.0,86032.0,0.00251457]
["bitfinex","BTCUSD",1765831622470,0.80070683,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831623152,0.79970683,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831623958,0.68337568,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831624558,0.68537568,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831625194,0.7665254,86033.0,86032.0,0.00051457]
["bitfinex","BTCUSD",1765831625363,0.7665254,86033.0,86009.0,0.0004]
["bitfinex","BTCUSD",1765831625364,0.5331748,86027.0,86009.0,0.0004]
["bitfinex","BTCUSD",1765831625577,0.52908444,86025.0,86009.0,0.0004]
["bitfinex","BTCUSD",1765831625941,0.57130444,86025.0,86009.0,0.0004]
["bitfinex","BTCUSD",1765831626149,0.2325311,86010.0,86009.0,0.0004]
["bitfinex","BTCUSD",1765831626333,0.33324075,86010.0,86009.0,0.0004]
["bitfinex","BTCUSD",1765831626598,0.39359075,86010.0,86009.0,0.00030444]
["bitfinex","BTCUSD",1765831626936,0.50503234,86010.0,86009.0,0.00030444]
["bitfinex","BTCUSD",1765831627745,0.50503234,86010.0,86009.0,0.00230444]
["bitfinex","BTCUSD",1765831628838,0.50503234,86010.0,86009.0,0.00030444]
["bitfinex","BTCUSD",1765831629074,0.50503234,86010.0,86009.0,0.00130444]
["bitfinex","BTCUSD",1765831629393,0.50603234,86010.0,86009.0,0.00030444]
["bitfinex","BTCUSD",1765831631188,0.79673234,86010.0,86009.0,4.44e-06]
["bitfinex","BTCUSD",1765831633377,0.00589389,85998.0,85997.0,0.0004]
["bitfinex","BTCUSD",1765831633582,0.52917096,85993.0,85992.0,0.0004]
["bitfinex","BTCUSD",1765831633749,0.57139096,85993.0,85992.0,0.0004]
["bitfinex","BTCUSD",1765831634030,0.57139096,85993.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831634031,0.52918448,85988.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831634165,0.52920883,85979.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831634525,0.66183883,85979.0,85978.0,0.00078108]
["bitfinex","BTCUSD",1765831634734,0.77687023,85979.0,85978.0,0.00078108]
["bitfinex","BTCUSD",1765831635577,0.66183883,85979.0,85978.0,0.00078108]
["bitfinex","BTCUSD",1765831636410,0.66183883,85979.0,85978.0,0.00178108]
["bitfinex","BTCUSD",1765831636996,0.66345169,85979.0,85978.0,0.00178108]
["bitfinex","BTCUSD",1765831637209,0.71347008,85979.0,85978.0,1.08e-06]
["bitfinex","BTCUSD",1765831637554,0.71347008,85979.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831637555,0.52923588,85969.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831637768,0.67196825,85969.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831637901,0.73231825,85969.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831638324,0.68696338,85969.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831638486,0.80329453,85969.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831639201,0.68696338,85969.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831639544,0.68696338,85969.0,85968.0,0.0014]
["bitfinex","BTCUSD",1765831640092,0.68696338,85969.0,85968.0,0.0024]
["bitfinex","BTCUSD",1765831644073,0.66852338,85969.0,85968.0,0.0024]
["bitfinex","BTCUSD",1765831644298,0.68229986,85969.0,85968.0,0.0024]
["bitfinex","BTCUSD",1765831644523,0.66385986,85969.0,85968.0,0.0024]
["bitfinex","BTCUSD",1765831644739,0.79863101,85969.0,85968.0,0.0024]
["bitfinex","BTCUSD",1765831645370,0.52335282,85965.0,85964.0,0.0004]
["bitfinex","BTCUSD",1765831645537,0.52925483,85962.0,85961.0,0.0004]
["bitfinex","BTCUSD",1765831645742,0.66451184,85962.0,85961.0,0.0004]
["bitfinex","BTCUSD",1765831646061,0.72486184,85962.0,85961.0,0.0004]
["bitfinex","BTCUSD",1765831647263,0.2386171,85939.0,85938.0,0.0004]
["bitfinex","BTCUSD",1765831647495,0.3108971,85939.0,85938.0,0.0004]
["bitfinex","BTCUSD",1765831647714,0.3712471,85939.0,85938.0,0.0004]
["bitfinex","BTCUSD",1765831648183,0.00589389,85939.0,85938.0,0.0004]
["bitfinex","BTCUSD",1765831648352,0.00589389,85943.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765831648557,0.00589389,85943.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765831648558,0.00627477,85943.0,85942.0,0.23271508]
["bitfinex","BTCUSD",1765831648774,0.00038088,85943.0,85942.0,0.25405508]
["bitfinex","BTCUSD",1765831648981,0.00038088,85943.0,85942.0,0.27539508]
["bitfinex","BTCUSD",1765831650020,0.00038088,85943.0,85942.0,0.68754867]
["bitfinex","BTCUSD",1765831650235,0.00038088,85943.0,85942.0,0.57409508]
["bitfinex","BTCUSD",1765831650859,0.00038088,85943.0,85942.0,0.57109508]
["bitfinex","BTCUSD",1765831651065,0.00038088,85943.0,85942.0,0.57009508]
["bitfinex","BTCUSD",1765831651489,0.00038088,85943.0,85942.0,0.57709508]
["bitfinex","BTCUSD",1765831654197,0.00038088,85943.0,85942.0,0.63526012]
["bitfinex","BTCUSD",1765831654406,0.00038088,85943.0,85942.0,0.57709508]
["bitfinex","BTCUSD",1765831657505,0.00038088,85943.0,85942.0,0.55575508]
["bitfinex","BTCUSD",1765831658276,0.00038088,85943.0,85942.0,0.25405508]
["bitfinex","BTCUSD",1765831658622,0.00038088,85943.0,85942.0,0.26305508]
["bitfinex","BTCUSD",1765831659229,0.00038088,85943.0,85942.0,0.009]
["bitfinex","BTCUSD",1765831660106,0.00038088,85943.0,85942.0,0.25785508]
["bitfinex","BTCUSD",1765831660319,0.00038088,85943.0,85942.0,0.27699508]
["bitfinex","BTCUSD",1765831660509,0.00038088,85943.0,85942.0,0.27099508]
["bitfinex","BTCUSD",1765831660665,0.00038088,85943.0,85942.0,0.27599508]
["bitfinex","BTCUSD",1765831661276,0.00038088,85943.0,85942.0,0.27799508]
["bitfinex","BTCUSD",1765831662044,0.00038088,85943.0,85942.0,0.27099508]
["bitfinex","BTCUSD",1765831662258,0.00038088,85943.0,85942.0,0.62071347]
["bitfinex","BTCUSD",1765831662471,0.01163101,85977.0,85942.0,0.62071347]
["bitfinex","BTCUSD",1765831662472,0.02162026,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765831662685,0.04169047,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765831662686,0.01163047,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765831662895,0.24423973,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765831663103,0.23261263,85980.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765831663312,0.23261263,85980.0,85977.0,0.2442513]
["bitfinex","BTCUSD",1765831663313,0.23262035,85977.0,85975.0,5.32e-05]
["bitfinex","BTCUSD",1765831663519,0.23262305,85976.0,85975.0,5.32e-05]
["bitfinex","BTCUSD",1765831663726,0.23262035,85977.0,85975.0,5.32e-05]
["bitfinex","BTCUSD",1765831663941,0.01163047,85981.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765831664205,0.0116302,85983.0,85980.0,0.03006061]
["bitfinex","BTCUSD",1765831664406,0.25589389,85990.0,85985.0,0.23259848]
["bitfinex","BTCUSD",1765831664407,0.01752314,85990.0,85985.0,0.23259848]
["bitfinex","BTCUSD",1765831664621,0.0116298,85986.0,85980.0,0.01843]
["bitfinex","BTCUSD",1765831664832,0.0116298,85986.0,85983.0,0.24423405]
["bitfinex","BTCUSD",1765831665282,0.00589389,85990.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765831665494,0.24421405,85991.0,85988.0,0.24421743]
["bitfinex","BTCUSD",1765831665688,0.23258788,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765831665900,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765831666098,0.0116298,85986.0,85983.0,0.2442332]
["bitfinex","BTCUSD",1765831666302,0.24422615,85986.0,85983.0,0.001]
["bitfinex","BTCUSD",1765831666434,0.23260141,85984.0,85983.0,0.001]
["bitfinex","BTCUSD",1765831666650,0.01162939,85989.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765831666848,0.0116298,85986.0,85983.0,0.24523288]
["bitfinex","BTCUSD",1765831667372,0.01162952,85988.0,85985.0,0.2325987]
["bitfinex","BTCUSD",1765831667373,0.24422295,85987.0,85985.0,0.2325987]
["bitfinex","BTCUSD",1765831667605,0.0116298,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765831667902,0.01162952,85988.0,85983.0,0.24723431]
["bitfinex","BTCUSD",1765831668126,0.23259329,85987.0,85984.0,0.23260097]
["bitfinex","BTCUSD",1765831668268,0.24422295,85987.0,85984.0,0.23260097]
["bitfinex","BTCUSD",1765831668459,0.24422674,85986.0,85983.0,0.003]
["bitfinex","BTCUSD",1765831668661,0.23260141,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765831668886,0.27000141,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765831669087,0.33079141,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765831669868,0.34078106,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765831670509,0.44383864,85984.0,85983.0,0.003]
["bitfinex","BTCUSD",1765831670931,0.23851694,85976.0,85975.0,5.32e-05]
["bitfinex","BTCUSD",1765831671136,0.27591694,85976.0,85975.0,5.32e-05]
["bitfinex","BTCUSD",1765831671288,0.33670694,85976.0,85975.0,5.32e-05]
["bitfinex","BTCUSD",1765831672384,0.33670694,85976.0,85975.0,0.0030532]
["bitfinex","BTCUSD",1765831673011,0.04329389,85976.0,85975.0,0.0030532]
["bitfinex","BTCUSD",1765831673211,0.00589389,85976.0,85975.0,0.0030532]
["bitfinex","BTCUSD",1765831674007,0.23851694,85976.0,85975.0,0.0030532]
["bitfinex","BTCUSD",1765831674245,0.00589389,85976.0,85975.0,0.0040532]
["bitfinex","BTCUSD",1765831674450,0.00589389,85976.0,85975.0,0.23667896]
["bitfinex","BTCUSD",1765831674814,0.0275128,85990.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765831675048,0.01162912,85991.0,85988.0,0.2442196]
["bitfinex","BTCUSD",1765831675416,0.04651355,85998.0,85988.0,0.2442196]
["bitfinex","BTCUSD",1765831675417,0.03324856,85996.0,85992.0,0.23257977]
["bitfinex","BTCUSD",1765831675602,0.24419394,85998.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765831675806,0.24419394,85998.0,85995.0,0.24420024]
["bitfinex","BTCUSD",1765831675985,0.24419394,85998.0,85996.0,0.23156894]
["bitfinex","BTCUSD",1765831676185,0.01844,86000.0,85997.0,0.23256552]
["bitfinex","BTCUSD",1765831676186,0.0116279,86000.0,85997.0,0.23256552]
["bitfinex","BTCUSD",1765831676391,0.01162736,86004.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765831676722,0.2325907,85988.0,85986.0,0.03321]
["bitfinex","BTCUSD",1765831676922,0.00589389,85989.0,85986.0,0.0448398]
["bitfinex","BTCUSD",1765831677125,0.00589389,85989.0,85987.0,0.23259329]
["bitfinex","BTCUSD",1765831677268,0.00589389,85989.0,85988.0,0.23259059]
["bitfinex","BTCUSD",1765831677468,0.00589389,85989.0,85988.0,0.23264379]
["bitfinex","BTCUSD",1765831677956,0.04225844,85996.0,85993.0,0.24420531]
["bitfinex","BTCUSD",1765831678134,0.00589389,85998.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765831678343,0.23257694,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765831678545,0.23257491,85994.0,85991.0,0.24421146]
["bitfinex","BTCUSD",1765831678979,0.24420362,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765831679177,0.01162912,85991.0,85988.0,0.23264126]
["bitfinex","BTCUSD",1765831679429,0.23258548,85990.0,85987.0,0.22411534]
["bitfinex","BTCUSD",1765831679562,0.23269977,85990.0,85987.0,0.22411534]
["bitfinex","BTCUSD",1765831679759,0.01174354,85990.0,85987.0,0.23259326]
["bitfinex","BTCUSD",1765831680040,0.23269947,85990.0,85989.0,0.02073]
["bitfinex","BTCUSD",1765831680259,0.01174354,85990.0,85986.0,0.01477]
["bitfinex","BTCUSD",1765831680467,0.00011429,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765831680676,0.00011429,85990.0,85989.0,0.25312788]
["bitfinex","BTCUSD",1765831682021,0.00011429,85990.0,85989.0,0.27376788]
["bitfinex","BTCUSD",1765831682233,0.00011429,85990.0,85989.0,0.41166147]
["bitfinex","BTCUSD",1765831682435,0.00011429,85990.0,85989.0,0.29520788]
["bitfinex","BTCUSD",1765831683035,0.00011429,85990.0,85989.0,0.29920788]
["bitfinex","BTCUSD",1765831683212,0.00011429,85990.0,85989.0,0.46567986]
["bitfinex","BTCUSD",1765831683409,0.00011429,85990.0,85989.0,0.75637986]
["bitfinex","BTCUSD",1765831683615,0.02842965,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765831683797,0.00011456,86026.0,86025.0,0.02046]
["bitfinex","BTCUSD",1765831683994,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765831684216,0.00172742,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765831684391,0.01335181,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765831684593,0.23249085,86025.0,86021.0,0.2325009]
["bitfinex","BTCUSD",1765831684833,0.01162533,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765831685131,0.01162506,86021.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765831685351,0.24412674,86021.0,86019.0,0.002]
["bitfinex","BTCUSD",1765831686096,0.09641,86020.0,86019.0,0.002]
["bitfinex","BTCUSD",1765831686310,0.01162601,86014.0,86010.0,0.24415726]
["bitfinex","BTCUSD",1765831686512,0.23254191,86006.0,86002.0,0.23255133]
["bitfinex","BTCUSD",1765831686716,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765831686954,0.01162533,86019.0,86014.0,0.23252003]
["bitfinex","BTCUSD",1765831687154,0.01588355,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765831687358,0.01588355,86019.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765831687556,0.01588355,86019.0,86017.0,0.23251156]
["bitfinex","BTCUSD",1765831687805,0.00998965,86028.0,86024.0,0.23249281]
["bitfinex","BTCUSD",1765831687957,0.02161377,86028.0,86024.0,0.23249281]
["bitfinex","BTCUSD",1765831688155,0.25409797,86028.0,86024.0,0.23249281]
["bitfinex","BTCUSD",1765831688360,0.25409797,86028.0,86023.0,0.24411804]
["bitfinex","BTCUSD",1765831688361,0.01162425,86027.0,86023.0,0.24411804]
["bitfinex","BTCUSD",1765831688604,0.01173895,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765831688760,0.00011456,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765831688942,0.00011456,86026.0,86024.0,0.23249242]
["bitfinex","BTCUSD",1765831689152,0.01162452,86025.0,86016.0,0.01262574]
["bitfinex","BTCUSD",1765831689353,0.01162479,86023.0,86020.0,0.24412926]
["bitfinex","BTCUSD",1765831689594,0.24412036,86024.0,86021.0,0.23250016]
["bitfinex","BTCUSD",1765831689798,0.01162506,86021.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765831690036,0.01162479,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765831690156,0.24411856,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765831690369,0.23249866,86022.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765831690573,0.23249651,86023.0,86020.0,0.23250402]
["bitfinex","BTCUSD",1765831690783,0.24411881,86024.0,86021.0,0.01262506]
["bitfinex","BTCUSD",1765831690986,0.24422912,86026.0,86022.0,0.23249783]
["bitfinex","BTCUSD",1765831691183,0.00011456,86026.0,86025.0,0.25149055]
["bitfinex","BTCUSD",1765831691412,0.23260241,86026.0,86025.0,0.019]
["bitfinex","BTCUSD",1765831691630,0.01162493,86022.0,86019.0,0.24413138]
["bitfinex","BTCUSD",1765831691842,0.00172742,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765831692042,0.24010916,86026.0,86025.0,0.019]
["bitfinex","BTCUSD",1765831692272,0.00762131,86026.0,86025.0,0.019]
["bitfinex","BTCUSD",1765831692448,0.00762131,86026.0,86025.0,0.25149055]
["bitfinex","BTCUSD",1765831693159,0.00762131,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765831693542,0.00762131,86026.0,86025.0,0.23349055]
["bitfinex","BTCUSD",1765831693743,0.00762131,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765831693950,0.24010916,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765831694288,0.00762131,86026.0,86025.0,0.001]
["bitfinex","BTCUSD",1765831694464,0.00762131,86026.0,86025.0,0.23349055]
["bitfinex","BTCUSD",1765831694678,0.00172742,86026.0,86025.0,0.23349055]
["bitfinex","BTCUSD",1765831694904,0.00011456,86026.0,86025.0,0.27041055]
["bitfinex","BTCUSD",1765831696096,0.00589389,86050.0,86038.0,0.232455]
["bitfinex","BTCUSD",1765831696294,0.24406797,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765831696501,0.24406797,86042.0,86038.0,0.232455]
["bitfinex","BTCUSD",1765831696678,0.01162142,86048.0,86041.0,0.05809]
["bitfinex","BTCUSD",1765831696876,0.24405586,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831697081,0.24407334,86040.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765831697323,0.24407334,86040.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765831697324,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765831697519,0.24407856,86038.0,86035.0,0.24408646]
["bitfinex","BTCUSD",1765831697697,0.003,86042.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765831697920,0.24995521,86044.0,86040.0,0.2440723]
["bitfinex","BTCUSD",1765831698272,0.00589389,86044.0,86042.0,0.23244372]
["bitfinex","BTCUSD",1765831698666,0.00589389,86044.0,86041.0,0.03258236]
["bitfinex","BTCUSD",1765831698667,0.23244191,86043.0,86041.0,0.02096]
["bitfinex","BTCUSD",1765831698876,0.01751585,86044.0,85996.0,0.1484]
["bitfinex","BTCUSD",1765831698877,0.23244871,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765831699082,0.01751585,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765831699083,0.23244191,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765831699228,0.23244191,86043.0,86040.0,0.23244915]
["bitfinex","BTCUSD",1765831699728,0.00161286,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831699933,0.00161286,86046.0,86043.0,0.05290209]
["bitfinex","BTCUSD",1765831700100,0.00161286,86046.0,86044.0,0.23243884]
["bitfinex","BTCUSD",1765831700295,0.00161286,86046.0,86045.0,0.04128]
["bitfinex","BTCUSD",1765831700509,0.00038172,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765831700726,0.00038172,86050.0,86049.0,0.27370571]
["bitfinex","BTCUSD",1765831701094,0.00038172,86050.0,86049.0,0.04128]
["bitfinex","BTCUSD",1765831701377,0.00998965,86041.0,86040.0,0.24407252]
["bitfinex","BTCUSD",1765831701796,0.001,86046.0,86044.0,0.23243863]
["bitfinex","BTCUSD",1765831702007,0.001,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765831702439,0.001,86046.0,86045.0,0.27371651]
["bitfinex","BTCUSD",1765831702864,0.01162142,86048.0,86045.0,0.04128]
["bitfinex","BTCUSD",1765831703073,0.23242727,86049.0,86045.0,0.24405795]
["bitfinex","BTCUSD",1765831703228,0.01237137,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765831703441,0.25441821,86050.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831703805,0.01037137,86050.0,86048.0,0.23242782]
["bitfinex","BTCUSD",1765831704157,0.01037137,86050.0,86048.0,0.23242806]
["bitfinex","BTCUSD",1765831704158,0.24279563,86050.0,86048.0,0.23242806]
["bitfinex","BTCUSD",1765831704372,0.001,86049.0,86047.0,0.24405167]
["bitfinex","BTCUSD",1765831704599,0.01162169,86046.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765831704819,0.01037137,86050.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765831705024,0.00038172,86050.0,86049.0,0.27370571]
["bitfinex","BTCUSD",1765831705427,0.00038172,86050.0,86049.0,0.32492571]
["bitfinex","BTCUSD",1765831705779,0.00038172,86050.0,86049.0,0.04128]
["bitfinex","BTCUSD",1765831706152,0.00238172,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765831706295,0.00038172,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765831706680,0.00238172,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765831707446,0.00238172,86050.0,86048.0,0.23242651]
["bitfinex","BTCUSD",1765831707623,0.00238172,86050.0,86049.0,0.23242571]
["bitfinex","BTCUSD",1765831708440,0.00238172,86050.0,86049.0,0.27370571]
["bitfinex","BTCUSD",1765831710211,0.00238172,86050.0,86049.0,0.32400571]
["bitfinex","BTCUSD",1765831711089,0.00238172,86050.0,86049.0,0.3740241]
["bitfinex","BTCUSD",1765831711273,0.00238172,86050.0,86049.0,0.49047769]
["bitfinex","BTCUSD",1765831712191,0.00238172,86050.0,86049.0,0.34244571]
["bitfinex","BTCUSD",1765831712524,0.00038172,86050.0,86049.0,0.34544571]
["bitfinex","BTCUSD",1765831712727,0.00038172,86050.0,86049.0,0.34244571]
["bitfinex","BTCUSD",1765831712930,0.00038172,86050.0,86049.0,0.34444571]
["bitfinex","BTCUSD",1765831713132,0.00038172,86050.0,86049.0,0.34544571]
["bitfinex","BTCUSD",1765831713492,0.00038172,86050.0,86049.0,0.34844571]
["bitfinex","BTCUSD",1765831715098,0.00038172,86050.0,86049.0,0.34544571]
["bitfinex","BTCUSD",1765831715307,0.00038172,86050.0,86049.0,0.34844571]
["bitfinex","BTCUSD",1765831715529,0.00038172,86050.0,86049.0,0.27970571]
["bitfinex","BTCUSD",1765831715713,0.00038172,86050.0,86049.0,0.27670571]
["bitfinex","BTCUSD",1765831715929,0.00038172,86050.0,86049.0,0.29514571]
["bitfinex","BTCUSD",1765831716166,0.00038172,86050.0,86049.0,0.29414571]
["bitfinex","BTCUSD",1765831716370,0.00038172,86050.0,86045.0,0.24405786]
["bitfinex","BTCUSD",1765831716371,0.23280472,86050.0,86045.0,0.2440571]
["bitfinex","BTCUSD",1765831716544,0.00038172,86050.0,86049.0,0.23642571]
["bitfinex","BTCUSD",1765831716697,0.00038172,86050.0,86049.0,0.004]
["bitfinex","BTCUSD",1765831717347,0.00038172,86050.0,86049.0,0.23642571]
["bitfinex","BTCUSD",1765831717542,0.00038172,86050.0,86049.0,0.004]
["bitfinex","BTCUSD",1765831717866,0.23280472,86050.0,86049.0,0.002]
["bitfinex","BTCUSD",1765831718076,0.00199458,86050.0,86049.0,0.23442571]
["bitfinex","BTCUSD",1765831718250,0.00199458,86050.0,86049.0,0.27191571]
["bitfinex","BTCUSD",1765831718600,0.00038172,86050.0,86049.0,0.32075571]
["bitfinex","BTCUSD",1765831718800,0.00038172,86050.0,86049.0,0.26991571]
["bitfinex","BTCUSD",1765831719129,0.00038172,86050.0,86049.0,0.31957571]
["bitfinex","BTCUSD",1765831719966,0.00038172,86050.0,86049.0,0.32057571]
["bitfinex","BTCUSD",1765831720379,0.00038172,86050.0,86049.0,0.27091571]
["bitfinex","BTCUSD",1765831720599,0.00038172,86050.0,86049.0,0.23342571]
["bitfinex","BTCUSD",1765831721243,0.00038172,86050.0,86049.0,0.31921571]
["bitfinex","BTCUSD",1765831721450,0.23280472,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831721658,0.00038172,86050.0,86049.0,0.23342571]
["bitfinex","BTCUSD",1765831721869,0.00038172,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831722079,0.00038172,86050.0,86049.0,0.23342571]
["bitfinex","BTCUSD",1765831722281,0.32917758,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831722491,0.35300359,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831722907,0.32917758,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831723734,0.33017758,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831723954,0.24407225,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765831724367,0.24407225,86041.0,86029.0,0.23247923]
["bitfinex","BTCUSD",1765831724368,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765831724603,0.23246898,86033.0,86030.0,0.24410015]
["bitfinex","BTCUSD",1765831724805,0.01162344,86033.0,86029.0,0.24410296]
["bitfinex","BTCUSD",1765831725013,0.23247463,86031.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765831725216,0.01162358,86032.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765831725425,0.94694959,86050.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765831725426,0.23246178,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765831725632,0.23246178,86036.0,86033.0,0.24409206]
["bitfinex","BTCUSD",1765831725831,0.01162304,86036.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765831726037,0.01162358,86032.0,86029.0,0.004]
["bitfinex","BTCUSD",1765831726244,0.01162317,86035.0,86029.0,0.01362398]
["bitfinex","BTCUSD",1765831726451,0.23247069,86033.0,86029.0,0.24610351]
["bitfinex","BTCUSD",1765831726660,0.01162358,86032.0,86029.0,0.01362398]
["bitfinex","BTCUSD",1765831727119,0.24408954,86034.0,86031.0,0.23247434]
["bitfinex","BTCUSD",1765831727329,0.24408624,86036.0,86033.0,0.24409042]
["bitfinex","BTCUSD",1765831727738,0.23246444,86035.0,86033.0,0.24409225]
["bitfinex","BTCUSD",1765831727941,0.23246444,86035.0,86029.0,0.24410351]
["bitfinex","BTCUSD",1765831727942,0.24409261,86033.0,86029.0,0.24410351]
["bitfinex","BTCUSD",1765831728142,0.23247704,86030.0,86027.0,0.23248505]
["bitfinex","BTCUSD",1765831728370,0.24409805,86031.0,86028.0,0.23248125]
["bitfinex","BTCUSD",1765831728784,0.23246442,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765831728992,0.2440867,86035.0,86032.0,0.23247087]
["bitfinex","BTCUSD",1765831729199,0.23246808,86034.0,86031.0,0.23247189]
["bitfinex","BTCUSD",1765831729410,0.23246894,86033.0,86031.0,0.2440956]
["bitfinex","BTCUSD",1765831730038,0.23246893,86033.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765831730237,0.23246893,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765831730454,0.23246893,86033.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765831730455,0.01162398,86029.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765831730680,0.24411015,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765831730910,0.23249271,86025.0,86022.0,0.24412315]
["bitfinex","BTCUSD",1765831731113,0.00998965,86035.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765831731322,0.01162304,86036.0,86032.0,0.24409432]
["bitfinex","BTCUSD",1765831731529,0.24408453,86036.0,86033.0,0.24409001]
["bitfinex","BTCUSD",1765831731740,0.24408453,86036.0,86034.0,0.23246607]
["bitfinex","BTCUSD",1765831731959,0.24408103,86037.0,86033.0,0.24409001]
["bitfinex","BTCUSD",1765831732235,0.24407196,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765831732461,0.0116225,86040.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765831732670,0.23245785,86038.0,86036.0,0.23246065]
["bitfinex","BTCUSD",1765831732882,0.01162236,86041.0,86038.0,0.23245468]
["bitfinex","BTCUSD",1765831733086,0.03172965,86042.0,86040.0,0.23244986]
["bitfinex","BTCUSD",1765831733314,0.02174,86042.0,86040.0,0.23244986]
["bitfinex","BTCUSD",1765831733542,0.03336223,86042.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765831733759,0.03336223,86042.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765831733760,0.24408629,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765831733971,0.23247163,86032.0,86031.0,0.02918]
["bitfinex","BTCUSD",1765831734168,0.23246893,86033.0,86031.0,0.02918]
["bitfinex","BTCUSD",1765831734381,0.01162317,86035.0,86033.0,0.23246868]
["bitfinex","BTCUSD",1765831734832,0.02174,86042.0,86038.0,0.23245405]
["bitfinex","BTCUSD",1765831734833,0.0116225,86040.0,86038.0,0.23245405]
["bitfinex","BTCUSD",1765831735063,0.01162196,86044.0,86042.0,0.2324442]
["bitfinex","BTCUSD",1765831735273,0.01162223,86042.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765831735485,0.23246902,86033.0,86031.0,0.03118]
["bitfinex","BTCUSD",1765831735706,0.23247163,86032.0,86031.0,0.03118]
["bitfinex","BTCUSD",1765831735947,0.23246902,86033.0,86031.0,0.03118]
["bitfinex","BTCUSD",1765831736159,0.01162304,86036.0,86031.0,0.03118]
["bitfinex","BTCUSD",1765831736335,0.24408145,86037.0,86034.0,0.2324661]
["bitfinex","BTCUSD",1765831736548,0.26952832,86038.0,86034.0,0.24408941]
["bitfinex","BTCUSD",1765831736760,0.0116229,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765831736955,0.0116229,86037.0,86034.0,0.23246373]
["bitfinex","BTCUSD",1765831737514,0.24408323,86037.0,86034.0,0.23346373]
["bitfinex","BTCUSD",1765831737719,0.23246353,86035.0,86034.0,0.001]
["bitfinex","BTCUSD",1765831738770,0.25734173,86044.0,86040.0,0.23244781]
["bitfinex","BTCUSD",1765831738982,0.25734173,86044.0,86040.0,0.00038172]
["bitfinex","BTCUSD",1765831739195,0.23244732,86041.0,86040.0,0.00038172]
["bitfinex","BTCUSD",1765831739443,0.0249,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765831739661,0.24403443,86054.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765831739949,0.01161993,86059.0,86053.0,0.07829074]
["bitfinex","BTCUSD",1765831740167,0.01161993,86059.0,86054.0,0.24403191]
["bitfinex","BTCUSD",1765831740168,0.01162007,86058.0,86054.0,0.24403191]
["bitfinex","BTCUSD",1765831740368,0.01161993,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831740592,0.0004,86061.0,86058.0,0.04911007]
["bitfinex","BTCUSD",1765831740846,0.0004,86061.0,86060.0,0.269886]
["bitfinex","BTCUSD",1765831741045,0.0004,86061.0,86060.0,0.27149887]
["bitfinex","BTCUSD",1765831741270,0.0004,86061.0,86060.0,0.32866887]
["bitfinex","BTCUSD",1765831741471,0.0004,86079.0,86060.0,0.32866887]
["bitfinex","BTCUSD",1765831741472,0.0004,86079.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765831741695,0.01161804,86073.0,86061.0,0.08635]
["bitfinex","BTCUSD",1765831741903,0.0004,86079.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765831741904,0.0116175,86077.0,86074.0,0.01161791]
["bitfinex","BTCUSD",1765831742112,0.2323528,86076.0,86075.0,0.01844]
["bitfinex","BTCUSD",1765831742322,0.0116175,86077.0,86075.0,0.01844]
["bitfinex","BTCUSD",1765831742535,0.2323528,86076.0,86075.0,0.01844]
["bitfinex","BTCUSD",1765831742750,0.00011449,86077.0,86076.0,0.3598128]
["bitfinex","BTCUSD",1765831743390,0.00011449,86077.0,86076.0,0.36142567]
["bitfinex","BTCUSD",1765831743603,0.00011449,86077.0,86076.0,0.12907287]
["bitfinex","BTCUSD",1765831743815,0.00011449,86077.0,86076.0,0.06859287]
["bitfinex","BTCUSD",1765831744024,0.00011449,86077.0,86076.0,0.00161287]
["bitfinex","BTCUSD",1765831744204,0.24398178,86072.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765831744422,0.24398063,86073.0,86070.0,0.01844]
["bitfinex","BTCUSD",1765831744622,0.24397968,86073.0,86071.0,0.03839]
["bitfinex","BTCUSD",1765831745556,0.01161926,86064.0,86058.0,0.06048]
["bitfinex","BTCUSD",1765831745769,0.0116198,86060.0,86055.0,0.02859]
["bitfinex","BTCUSD",1765831746004,0.0116198,86060.0,86059.0,0.01844]
["bitfinex","BTCUSD",1765831746473,0.01161926,86064.0,86048.0,0.06048]
["bitfinex","BTCUSD",1765831746474,0.01162101,86051.0,86048.0,0.06048]
["bitfinex","BTCUSD",1765831746681,0.01162115,86050.0,86049.0,0.01844]
["bitfinex","BTCUSD",1765831746884,0.01162101,86051.0,86049.0,0.01844]
["bitfinex","BTCUSD",1765831747092,0.24404207,86051.0,86049.0,0.01844]
["bitfinex","BTCUSD",1765831747991,0.24404207,86051.0,86049.0,0.01944]
["bitfinex","BTCUSD",1765831748467,0.24403587,86053.0,86050.0,0.03839]
["bitfinex","BTCUSD",1765831748666,0.24403587,86053.0,86049.0,0.07992]
["bitfinex","BTCUSD",1765831748667,0.232423,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831748872,0.24241265,86050.0,86049.0,0.001]
["bitfinex","BTCUSD",1765831749357,0.23243725,86045.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831749594,0.23243195,86047.0,86043.0,0.03006209]
["bitfinex","BTCUSD",1765831749797,0.23243594,86046.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831750218,0.01162128,86049.0,86043.0,0.03006209]
["bitfinex","BTCUSD",1765831750401,0.23243702,86046.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831750606,0.2324381,86045.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831751005,0.23243921,86044.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831751168,0.2324381,86045.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831751368,0.01162169,86046.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831751588,0.23243921,86044.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831752017,0.00998965,86044.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831752221,0.23243664,86045.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831752424,0.00998965,86048.0,86043.0,0.01844]
["bitfinex","BTCUSD",1765831752638,0.001,86049.0,86047.0,0.03839]
["bitfinex","BTCUSD",1765831752796,0.01162115,86050.0,86044.0,0.24406076]
["bitfinex","BTCUSD",1765831753226,0.23243374,86047.0,86044.0,0.24406076]
["bitfinex","BTCUSD",1765831753752,0.23243921,86044.0,86043.0,0.04703]
["bitfinex","BTCUSD",1765831754059,0.01162128,86049.0,86044.0,0.001]
["bitfinex","BTCUSD",1765831754258,0.23242874,86048.0,86045.0,0.23243622]
["bitfinex","BTCUSD",1765831754665,0.24405016,86048.0,86045.0,0.23243639]
["bitfinex","BTCUSD",1765831754901,0.23243651,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1765831755160,0.24242616,86045.0,86044.0,0.001]
["bitfinex","BTCUSD",1765831755375,0.23246283,86036.0,86035.0,0.01844]
["bitfinex","BTCUSD",1765831755583,0.24410067,86031.0,86030.0,0.01844]
["bitfinex","BTCUSD",1765831756001,0.01162344,86033.0,86030.0,0.03006385]
["bitfinex","BTCUSD",1765831756208,0.00998965,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765831756431,0.00998965,86036.0,86034.0,0.23246573]
["bitfinex","BTCUSD",1765831756637,0.23246511,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765831756856,0.24409029,86034.0,86030.0,0.03006385]
["bitfinex","BTCUSD",1765831757069,0.00998965,86036.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765831757277,0.001,86033.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765831757448,0.01162317,86035.0,86030.0,0.01844]
["bitfinex","BTCUSD",1765831757449,0.23247272,86032.0,86030.0,0.01844]
["bitfinex","BTCUSD",1765831757684,0.23247434,86031.0,86030.0,0.01844]
["bitfinex","BTCUSD",1765831757863,0.23250136,86021.0,86020.0,0.02859]
["bitfinex","BTCUSD",1765831758096,0.01162479,86023.0,86020.0,0.02859]
["bitfinex","BTCUSD",1765831758097,0.01162479,86023.0,86020.0,0.27953374]
["bitfinex","BTCUSD",1765831758308,0.23250118,86022.0,86020.0,0.04703]
["bitfinex","BTCUSD",1765831758508,0.23250136,86021.0,86020.0,0.10751]
["bitfinex","BTCUSD",1765831758654,0.23250118,86022.0,86021.0,0.03839]
["bitfinex","BTCUSD",1765831758854,0.01162479,86023.0,86021.0,0.03839]
["bitfinex","BTCUSD",1765831759077,0.01162479,86023.0,86021.0,0.03877172]
["bitfinex","BTCUSD",1765831759490,0.23249866,86022.0,86021.0,0.00038172]
["bitfinex","BTCUSD",1765831759690,0.01162439,86026.0,86021.0,0.00038172]
["bitfinex","BTCUSD",1765831759909,0.24411512,86025.0,86021.0,0.23288214]
["bitfinex","BTCUSD",1765831760150,0.23249617,86023.0,86021.0,0.23488214]
["bitfinex","BTCUSD",1765831760360,0.2441183,86024.0,86021.0,0.2475072]
["bitfinex","BTCUSD",1765831760573,0.2441183,86024.0,86021.0,0.2465072]
["bitfinex","BTCUSD",1765831761089,0.24411512,86025.0,86022.0,0.24412111]
["bitfinex","BTCUSD",1765831761314,0.23249849,86023.0,86021.0,0.00238172]
["bitfinex","BTCUSD",1765831761545,0.01162439,86026.0,86021.0,0.02897172]
["bitfinex","BTCUSD",1765831761753,0.23249596,86023.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831761922,0.23249644,86023.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831762143,0.23249644,86023.0,86021.0,0.01882172]
["bitfinex","BTCUSD",1765831762336,0.23249866,86022.0,86021.0,0.01882172]
["bitfinex","BTCUSD",1765831762493,0.23249866,86022.0,86021.0,0.02182172]
["bitfinex","BTCUSD",1765831762763,0.23249866,86022.0,86021.0,0.00338172]
["bitfinex","BTCUSD",1765831762906,0.01162466,86024.0,86021.0,0.03344678]
["bitfinex","BTCUSD",1765831763171,0.00998965,86027.0,86026.0,0.23248785]
["bitfinex","BTCUSD",1765831763354,0.23249055,86025.0,86021.0,0.10789172]
["bitfinex","BTCUSD",1765831763698,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831763892,0.23249866,86022.0,86021.0,0.01982172]
["bitfinex","BTCUSD",1765831764434,0.23249866,86022.0,86021.0,0.02182172]
["bitfinex","BTCUSD",1765831765047,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831765343,0.23249866,86022.0,86021.0,0.00238172]
["bitfinex","BTCUSD",1765831766364,0.23249866,86022.0,86021.0,0.00338172]
["bitfinex","BTCUSD",1765831766970,0.24411791,86024.0,86021.0,0.00338172]
["bitfinex","BTCUSD",1765831767172,0.23249866,86022.0,86021.0,0.00338172]
["bitfinex","BTCUSD",1765831767930,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831768255,0.23249866,86022.0,86021.0,0.00238172]
["bitfinex","BTCUSD",1765831768677,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831768901,0.23249866,86022.0,86021.0,0.00338172]
["bitfinex","BTCUSD",1765831769535,0.16,86023.0,86021.0,0.00338172]
["bitfinex","BTCUSD",1765831769756,0.39249787,86023.0,86021.0,0.13084172]
["bitfinex","BTCUSD",1765831770224,0.23249866,86022.0,86021.0,0.07036172]
["bitfinex","BTCUSD",1765831770484,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831770903,0.23249866,86022.0,86021.0,0.00238172]
["bitfinex","BTCUSD",1765831771117,0.16,86023.0,86021.0,0.07471172]
["bitfinex","BTCUSD",1765831771363,0.16,86023.0,86022.0,0.27402866]
["bitfinex","BTCUSD",1765831771637,0.16,86023.0,86022.0,0.09809]
["bitfinex","BTCUSD",1765831771827,0.23249866,86022.0,86021.0,0.00238172]
["bitfinex","BTCUSD",1765831772047,0.23249866,86022.0,86021.0,0.00338172]
["bitfinex","BTCUSD",1765831772261,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831772467,0.23249866,86022.0,86021.0,0.00038172]
["bitfinex","BTCUSD",1765831773343,0.16,86023.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831773759,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831773955,0.16,86023.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831774167,0.16,86023.0,86022.0,0.04041]
["bitfinex","BTCUSD",1765831774400,0.16,86023.0,86022.0,0.33305866]
["bitfinex","BTCUSD",1765831774538,0.16,86023.0,86022.0,0.33467153]
["bitfinex","BTCUSD",1765831775364,0.16,86023.0,86022.0,0.33667153]
["bitfinex","BTCUSD",1765831775546,0.16,86023.0,86022.0,0.10417287]
["bitfinex","BTCUSD",1765831775777,0.39249596,86023.0,86022.0,0.00361287]
["bitfinex","BTCUSD",1765831776221,0.50882711,86023.0,86022.0,0.002]
["bitfinex","BTCUSD",1765831776469,0.45063575,86023.0,86022.0,0.002]
["bitfinex","BTCUSD",1765831776713,0.23249866,86022.0,86021.0,0.00038172]
["bitfinex","BTCUSD",1765831776938,0.24248831,86022.0,86021.0,0.00038172]
["bitfinex","BTCUSD",1765831777390,0.23249866,86022.0,86021.0,0.00038172]
["bitfinex","BTCUSD",1765831778736,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831779251,0.24248831,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831781591,0.24248831,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831782016,0.23249866,86022.0,86021.0,0.00138172]
["bitfinex","BTCUSD",1765831782241,0.23249866,86022.0,86021.0,1e-08]
["bitfinex","BTCUSD",1765831782444,0.61810282,86022.0,86021.0,1e-08]
["bitfinex","BTCUSD",1765831782845,0.64623282,86022.0,86021.0,1e-08]
["bitfinex","BTCUSD",1765831783381,0.01162993,85985.0,85981.0,0.06015]
["bitfinex","BTCUSD",1765831783588,0.23258077,85992.0,85981.0,0.06015]
["bitfinex","BTCUSD",1765831783589,0.23259839,85986.0,85984.0,0.00161287]
["bitfinex","BTCUSD",1765831784279,0.23259839,85986.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831784280,0.23260682,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831784481,0.2326046,85983.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831786167,0.24423467,85984.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831786168,0.24423214,85984.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831786374,0.23260558,85983.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831786507,0.23260558,85983.0,85981.0,0.00111456]
["bitfinex","BTCUSD",1765831786914,0.0116298,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765831787130,0.24423458,85984.0,85981.0,0.00311456]
["bitfinex","BTCUSD",1765831787698,0.23260488,85983.0,85981.0,0.00311456]
["bitfinex","BTCUSD",1765831787912,0.23260488,85983.0,85981.0,0.00211456]
["bitfinex","BTCUSD",1765831788087,0.0116298,85986.0,85983.0,0.2326038]
["bitfinex","BTCUSD",1765831788325,0.23260443,85983.0,85981.0,0.00372743]
["bitfinex","BTCUSD",1765831788673,0.01162993,85985.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765831788880,0.0116298,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765831789054,0.00998965,85987.0,85983.0,0.24423195]
["bitfinex","BTCUSD",1765831789260,0.00998965,85987.0,85985.0,0.23259735]
["bitfinex","BTCUSD",1765831789466,0.00998965,85987.0,85982.0,0.01363034]
["bitfinex","BTCUSD",1765831789669,0.00998965,85987.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765831789869,0.00998965,85987.0,85985.0,0.2325986]
["bitfinex","BTCUSD",1765831790271,0.00998965,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765831790883,0.04005836,85987.0,85986.0,0.232596]
["bitfinex","BTCUSD",1765831791150,0.03006871,85987.0,85986.0,0.23420887]
["bitfinex","BTCUSD",1765831791358,0.03006871,85987.0,85986.0,0.33476887]
["bitfinex","BTCUSD",1765831791578,0.23257194,85995.0,85992.0,0.24420807]
["bitfinex","BTCUSD",1765831791783,0.23257194,85995.0,85990.0,0.23258357]
["bitfinex","BTCUSD",1765831791784,0.01162939,85989.0,85986.0,0.00161287]
["bitfinex","BTCUSD",1765831792019,0.24258294,85987.0,85986.0,0.00161287]
["bitfinex","BTCUSD",1765831792428,0.24258294,85987.0,85986.0,0.23420887]
["bitfinex","BTCUSD",1765831792429,0.00998965,85987.0,85986.0,0.23420887]
["bitfinex","BTCUSD",1765831792552,0.24258294,85987.0,85986.0,0.00461287]
["bitfinex","BTCUSD",1765831792753,0.01162912,85991.0,85985.0,0.2345987]
["bitfinex","BTCUSD",1765831792754,0.00998965,85986.0,85985.0,0.2345987]
["bitfinex","BTCUSD",1765831792948,0.00998965,85986.0,85981.0,0.01174503]
["bitfinex","BTCUSD",1765831792949,0.00998965,85985.0,85981.0,0.01174503]
["bitfinex","BTCUSD",1765831793196,0.23260682,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831794176,0.24259647,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831794333,0.37809659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831794713,0.36810694,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831794917,0.37809659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831795168,0.37809659,85982.0,85981.0,0.00211456]
["bitfinex","BTCUSD",1765831795376,0.66879659,85982.0,85981.0,0.00611456]
["bitfinex","BTCUSD",1765831795582,0.66879659,85982.0,85981.0,0.00411456]
["bitfinex","BTCUSD",1765831795770,0.66879659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831795978,0.66979659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831796148,0.66879659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831796352,0.66979659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831796573,0.67179659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831796781,0.67079659,85982.0,85981.0,0.00011456]
["bitfinex","BTCUSD",1765831797440,1.72081498,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831798197,1.72281498,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831799605,0.64071987,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831800071,0.62227987,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831800281,0.64071987,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831800483,1.64071987,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831801131,1.45450268,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831801337,1.57083383,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831801558,1.56184418,85982.0,85981.0,4.56e-06]
["bitfinex","BTCUSD",1765831801754,0.01163588,85941.0,85922.0,0.0004]
["bitfinex","BTCUSD",1765831802037,0.24275619,85923.0,85922.0,0.0004]
["bitfinex","BTCUSD",1765831802251,0.23288083,85923.0,85922.0,0.0004]
["bitfinex","BTCUSD",1765831802590,0.00011429,85923.0,85922.0,0.0004]
["bitfinex","BTCUSD",1765831802798,0.00011429,85923.0,85922.0,0.04208287]
["bitfinex","BTCUSD",1765831803015,0.00011429,85923.0,85922.0,0.00201287]
["bitfinex","BTCUSD",1765831803740,0.00011429,85923.0,85922.0,0.00601287]
["bitfinex","BTCUSD",1765831803949,0.00011429,85923.0,85922.0,0.0044]
["bitfinex","BTCUSD",1765831804355,0.08343552,85923.0,85922.0,0.0044]
["bitfinex","BTCUSD",1765831804578,0.07344587,85923.0,85922.0,0.0044]
["bitfinex","BTCUSD",1765831804747,0.37413552,85923.0,85922.0,0.0074]
["bitfinex","BTCUSD",1765831805091,0.29081429,85923.0,85922.0,0.0044]
["bitfinex","BTCUSD",1765831805295,0.23288083,85923.0,85922.0,0.0044]
["bitfinex","BTCUSD",1765831805431,0.00011429,85923.0,85922.0,0.0014]
["bitfinex","BTCUSD",1765831805830,0.00011429,85923.0,85922.0,0.0024]
["bitfinex","BTCUSD",1765831806032,0.08343464,85923.0,85922.0,0.0024]
["bitfinex","BTCUSD",1765831806231,0.36414499,85923.0,85922.0,0.0004]
["bitfinex","BTCUSD",1765831806681,0.37413464,85923.0,85922.0,0.0004]
["bitfinex","BTCUSD",1765831807052,0.37413464,85923.0,85922.0,0.0054]
["bitfinex","BTCUSD",1765831807254,0.00011429,85923.0,85922.0,0.0054]
["bitfinex","BTCUSD",1765831807453,0.00011429,85923.0,85922.0,0.0084]
["bitfinex","BTCUSD",1765831808018,0.23288083,85923.0,85922.0,0.0054]
["bitfinex","BTCUSD",1765831808441,0.00011429,85923.0,85922.0,0.33688925]
["bitfinex","BTCUSD",1765831808585,0.00011429,85923.0,85922.0,0.33850212]
["bitfinex","BTCUSD",1765831809095,0.23288083,85923.0,85922.0,0.00701287]
["bitfinex","BTCUSD",1765831809324,0.00011429,85923.0,85922.0,0.01001287]
["bitfinex","BTCUSD",1765831809543,0.00011429,85923.0,85922.0,0.10773287]
["bitfinex","BTCUSD",1765831809743,0.00011429,85923.0,85922.0,0.10273287]
["bitfinex","BTCUSD",1765831810501,0.00011429,85923.0,85922.0,0.04208287]
["bitfinex","BTCUSD",1765831810893,0.00011429,85923.0,85922.0,0.04308287]
["bitfinex","BTCUSD",1765831811031,0.00011429,85923.0,85922.0,0.00401287]
["bitfinex","BTCUSD",1765831811230,0.00011429,85923.0,85922.0,0.00201287]
["bitfinex","BTCUSD",1765831811802,0.00011429,85923.0,85922.0,0.04808287]
["bitfinex","BTCUSD",1765831812169,0.00011429,85923.0,85922.0,0.09973287]
["bitfinex","BTCUSD",1765831812374,0.00011429,85923.0,85922.0,0.12800979]
["bitfinex","BTCUSD",1765831812572,0.00011429,85923.0,85922.0,0.13000979]
["bitfinex","BTCUSD",1765831812782,0.00011429,85923.0,85922.0,0.12500979]
["bitfinex","BTCUSD",1765831813437,0.00011429,85923.0,85922.0,0.24146338]
["bitfinex","BTCUSD",1765831813645,0.00011429,85923.0,85922.0,0.09973287]
["bitfinex","BTCUSD",1765831814065,0.00011429,85923.0,85922.0,0.12900979]
["bitfinex","BTCUSD",1765831814282,0.00011429,85923.0,85922.0,0.24546338]
["bitfinex","BTCUSD",1765831814496,0.00011429,85923.0,85922.0,0.09973287]
["bitfinex","BTCUSD",1765831814702,0.00011429,85923.0,85922.0,0.12800979]
["bitfinex","BTCUSD",1765831814887,0.00011429,85923.0,85922.0,0.13100979]
["bitfinex","BTCUSD",1765831815086,0.00011429,85923.0,85922.0,0.12600979]
["bitfinex","BTCUSD",1765831815233,0.00011429,85923.0,85922.0,0.12300979]
["bitfinex","BTCUSD",1765831815439,0.00011429,85923.0,85922.0,0.12900979]
["bitfinex","BTCUSD",1765831815656,0.00011429,85923.0,85922.0,0.13300979]
["bitfinex","BTCUSD",1765831816298,0.00011429,85923.0,85922.0,0.27620485]
["bitfinex","BTCUSD",1765831816503,0.0116344,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765831816699,0.0116344,85952.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765831816700,0.23270101,85948.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765831816938,0.00011454,85952.0,85951.0,0.07071]
["bitfinex","BTCUSD",1765831817074,0.00011454,85952.0,85951.0,0.12836]
["bitfinex","BTCUSD",1765831817271,0.00011454,85952.0,85951.0,0.15324194]
["bitfinex","BTCUSD",1765831817479,0.00011454,85952.0,85951.0,0.03225287]
["bitfinex","BTCUSD",1765831817685,0.00011454,85952.0,85951.0,0.00161287]
["bitfinex","BTCUSD",1765831818091,0.00011454,85952.0,85951.0,0.00561287]
["bitfinex","BTCUSD",1765831818312,0.00011454,85952.0,85951.0,0.003]
["bitfinex","BTCUSD",1765831818725,0.05825433,85952.0,85951.0,0.009]
["bitfinex","BTCUSD",1765831818929,0.25,85950.0,85932.0,0.03064]
["bitfinex","BTCUSD",1765831819144,0.01163697,85933.0,85930.0,0.04912]
["bitfinex","BTCUSD",1765831819349,0.0116367,85935.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765831819569,0.24437747,85933.0,85930.0,0.04912]
["bitfinex","BTCUSD",1765831819799,0.24437459,85934.0,85930.0,0.29350408]
["bitfinex","BTCUSD",1765831820016,0.0116367,85935.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765831820234,0.01163683,85934.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765831820495,0.24436636,85937.0,85934.0,0.23273619]
["bitfinex","BTCUSD",1765831820924,0.24436636,85937.0,85933.0,0.23273795]
["bitfinex","BTCUSD",1765831821129,0.24436636,85937.0,85934.0,0.23273647]
["bitfinex","BTCUSD",1765831821343,0.2327205,85940.0,85936.0,0.24436659]
["bitfinex","BTCUSD",1765831821535,0.24434109,85946.0,85943.0,0.23271199]
["bitfinex","BTCUSD",1765831821846,0.02162418,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765831822042,0.01163426,85953.0,85949.0,0.24433032]
["bitfinex","BTCUSD",1765831822249,0.01163399,85955.0,85951.0,0.23269071]
["bitfinex","BTCUSD",1765831822462,0.23268287,85954.0,85950.0,0.23269294]
["bitfinex","BTCUSD",1765831822665,0.23268287,85954.0,85951.0,0.04007]
["bitfinex","BTCUSD",1765831822870,0.01163399,85955.0,85951.0,0.04007]
["bitfinex","BTCUSD",1765831823073,0.01163399,85955.0,85950.0,0.23269294]
["bitfinex","BTCUSD",1765831823289,0.01163385,85956.0,85950.0,0.23269294]
["bitfinex","BTCUSD",1765831823471,0.23266775,85960.0,85950.0,0.23269294]
["bitfinex","BTCUSD",1765831823472,0.01163331,85960.0,85951.0,0.12098907]
["bitfinex","BTCUSD",1765831823731,0.01163331,85960.0,85951.0,0.09933287]
["bitfinex","BTCUSD",1765831823935,0.24429981,85960.0,85951.0,0.09933287]
["bitfinex","BTCUSD",1765831824157,0.00998965,85969.0,85951.0,0.00161287]
["bitfinex","BTCUSD",1765831824158,0.01163412,85954.0,85951.0,0.00161287]
["bitfinex","BTCUSD",1765831824358,0.01163331,85960.0,85951.0,0.04168287]
["bitfinex","BTCUSD",1765831824570,0.01163358,85958.0,85951.0,0.09933287]
["bitfinex","BTCUSD",1765831824770,0.01163345,85959.0,85951.0,0.09933287]
["bitfinex","BTCUSD",1765831824948,0.24429419,85962.0,85951.0,0.12260194]
["bitfinex","BTCUSD",1765831825170,0.24429419,85962.0,85951.0,0.12360194]
["bitfinex","BTCUSD",1765831825374,0.01111503,85965.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765831825808,0.01111503,85965.0,85962.0,0.01324591]
["bitfinex","BTCUSD",1765831826014,0.02162174,85969.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765831826225,0.00998965,85969.0,85966.0,0.24428157]
["bitfinex","BTCUSD",1765831826437,0.2326313,85973.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765831826438,0.01163169,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765831826647,0.01163182,85971.0,85968.0,0.04007]
["bitfinex","BTCUSD",1765831826861,0.23263971,85970.0,85968.0,0.04007]
["bitfinex","BTCUSD",1765831827064,0.23263971,85970.0,85964.0,0.30193563]
["bitfinex","BTCUSD",1765831827065,0.24428075,85967.0,85963.0,0.23265808]
["bitfinex","BTCUSD",1765831827275,0.23265616,85964.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765831827679,0.23265823,85963.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765831828581,0.24428868,85965.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765831828780,0.23265554,85964.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765831829012,0.0116325,85966.0,85962.0,0.24590658]
["bitfinex","BTCUSD",1765831829141,0.23264764,85967.0,85963.0,0.23265783]
["bitfinex","BTCUSD",1765831829346,0.01163223,85968.0,85965.0,0.24428521]
["bitfinex","BTCUSD",1765831829561,0.23265011,85966.0,85963.0,0.24428996]
["bitfinex","BTCUSD",1765831829916,0.23265823,85963.0,85962.0,0.00361287]
["bitfinex","BTCUSD",1765831830127,0.01163264,85965.0,85962.0,0.00461287]
["bitfinex","BTCUSD",1765831830407,0.24426625,85972.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765831830563,0.24426916,85971.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765831830969,0.01163128,85975.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765831831164,0.03115307,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765831831372,0.00011452,85983.0,85982.0,0.24423716]
["bitfinex","BTCUSD",1765831831550,0.00011452,85983.0,85982.0,0.08919]
["bitfinex","BTCUSD",1765831832151,0.23271863,85983.0,85982.0,0.03571]
["bitfinex","BTCUSD",1765831832406,0.00011452,85983.0,85982.0,0.09493]
["bitfinex","BTCUSD",1765831832719,0.23271863,85983.0,85982.0,0.09493]
["bitfinex","BTCUSD",1765831832929,0.00111452,85983.0,85982.0,0.32753682]
["bitfinex","BTCUSD",1765831833076,0.00111452,85983.0,85982.0,0.09654287]
["bitfinex","BTCUSD",1765831833463,0.00011452,85983.0,85982.0,0.09654287]
["bitfinex","BTCUSD",1765831833686,0.00111452,85983.0,85982.0,0.32914969]
["bitfinex","BTCUSD",1765831833886,0.00011452,85983.0,85982.0,0.32914969]
["bitfinex","BTCUSD",1765831834457,0.00011452,85983.0,85982.0,0.33014969]
["bitfinex","BTCUSD",1765831834882,0.00011452,85983.0,85982.0,0.33114969]
["bitfinex","BTCUSD",1765831835082,0.00011452,85983.0,85982.0,0.33014969]
["bitfinex","BTCUSD",1765831835682,0.00011452,85983.0,85982.0,0.32914969]
["bitfinex","BTCUSD",1765831836139,0.00011452,85983.0,85982.0,0.33114969]
["bitfinex","BTCUSD",1765831837219,0.00011452,85983.0,85982.0,0.33314969]
["bitfinex","BTCUSD",1765831843291,0.00011452,85983.0,85982.0,0.29236969]
["bitfinex","BTCUSD",1765831843467,0.23271863,85983.0,85982.0,0.04132287]
["bitfinex","BTCUSD",1765831843672,0.00011452,85983.0,85982.0,0.23821969]
["bitfinex","BTCUSD",1765831843921,0.23259556,85987.0,85982.0,0.01724321]
["bitfinex","BTCUSD",1765831844111,0.24422522,85987.0,85984.0,0.24422929]
["bitfinex","BTCUSD",1765831844455,0.24422056,85988.0,85984.0,0.24422929]
["bitfinex","BTCUSD",1765831844713,0.2442194,85989.0,85986.0,0.24422527]
["bitfinex","BTCUSD",1765831844919,0.23259396,85987.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765831845268,0.23259059,85988.0,85985.0,0.2442282]
["bitfinex","BTCUSD",1765831845694,0.24422011,85988.0,85985.0,0.2442282]
["bitfinex","BTCUSD",1765831845903,0.01162939,85989.0,85986.0,0.23359533]
["bitfinex","BTCUSD",1765831846129,0.2442182,85989.0,85986.0,0.23359533]
["bitfinex","BTCUSD",1765831846348,0.2442182,85989.0,85986.0,0.23259533]
["bitfinex","BTCUSD",1765831846793,0.2325959,85987.0,85985.0,0.001]
["bitfinex","BTCUSD",1765831846993,0.24422011,85988.0,85985.0,0.001]
["bitfinex","BTCUSD",1765831847203,0.01162939,85989.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765831847440,0.24421935,85989.0,85986.0,0.24422368]
["bitfinex","BTCUSD",1765831847644,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765831847851,0.01162723,86005.0,85999.0,0.0651]
["bitfinex","BTCUSD",1765831848074,0.00998965,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765831848075,0.01162628,86012.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765831848294,0.01162628,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765831848295,0.0001145,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765831848504,0.0001145,86012.0,86011.0,0.26999839]
["bitfinex","BTCUSD",1765831848842,0.0001145,86012.0,86011.0,0.09669]
["bitfinex","BTCUSD",1765831849046,0.0001145,86012.0,86011.0,0.09569]
["bitfinex","BTCUSD",1765831849249,0.23264019,86012.0,86011.0,0.03647]
["bitfinex","BTCUSD",1765831849447,0.23252839,86011.0,86010.0,0.02763]
["bitfinex","BTCUSD",1765831849888,0.23264019,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1765831850063,0.0001145,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1765831850264,0.23264019,86012.0,86011.0,0.001]
["bitfinex","BTCUSD",1765831850690,0.23264019,86012.0,86011.0,0.03847]
["bitfinex","BTCUSD",1765831851072,0.23264019,86012.0,86011.0,0.03747]
["bitfinex","BTCUSD",1765831851334,0.0001145,86012.0,86010.0,0.23353096]
["bitfinex","BTCUSD",1765831851497,0.0001145,86012.0,86011.0,0.26999839]
["bitfinex","BTCUSD",1765831851710,0.0001145,86012.0,86011.0,0.32921839]
["bitfinex","BTCUSD",1765831852068,0.0001145,86012.0,86011.0,0.33083126]
["bitfinex","BTCUSD",1765831852442,0.0001145,86012.0,86011.0,0.33183126]
["bitfinex","BTCUSD",1765831853860,0.0001145,86012.0,86011.0,0.33383126]
["bitfinex","BTCUSD",1765831854020,0.0001145,86012.0,86011.0,0.33283126]
["bitfinex","BTCUSD",1765831854203,0.0001145,86012.0,86011.0,0.33483126]
["bitfinex","BTCUSD",1765831855172,0.0004,86024.0,86023.0,0.23249596]
["bitfinex","BTCUSD",1765831855328,0.0004,86024.0,86023.0,0.31764883]
["bitfinex","BTCUSD",1765831855519,0.36708989,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765831855713,0.36708989,86037.0,86036.0,0.29756083]
["bitfinex","BTCUSD",1765831855917,0.36708989,86037.0,86036.0,0.0651]
["bitfinex","BTCUSD",1765831856127,0.59954801,86037.0,86036.0,0.0651]
["bitfinex","BTCUSD",1765831856526,0.36708989,86037.0,86036.0,0.29756083]
["bitfinex","BTCUSD",1765831857025,0.36808989,86037.0,86036.0,0.29756083]
["bitfinex","BTCUSD",1765831857235,0.36808989,86037.0,86036.0,0.35678083]
["bitfinex","BTCUSD",1765831857479,0.36808989,86037.0,86036.0,0.02763]
["bitfinex","BTCUSD",1765831857679,0.36808989,86037.0,86034.0,0.03006331]
["bitfinex","BTCUSD",1765831857680,0.37971279,86037.0,86034.0,0.01844]
["bitfinex","BTCUSD",1765831857887,0.36808989,86037.0,86036.0,0.32915083]
["bitfinex","BTCUSD",1765831858089,0.36808989,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765831860131,0.00998965,86035.0,86034.0,0.01844]
["bitfinex","BTCUSD",1765831860331,0.23246353,86035.0,86034.0,0.01844]
["bitfinex","BTCUSD",1765831860566,0.23246353,86035.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765831860567,0.01162601,86014.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765831860732,0.01162601,86014.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765831860733,0.01162614,86013.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765831861092,0.01162614,86013.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765831861093,0.01162601,86014.0,86011.0,0.23252746]
["bitfinex","BTCUSD",1765831861346,0.23251672,86016.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765831861539,0.01162574,86016.0,86013.0,0.24414906]
["bitfinex","BTCUSD",1765831861746,0.01162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765831861957,0.01162601,86014.0,86007.0,0.01844]
["bitfinex","BTCUSD",1765831862184,0.01162587,86015.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765831862393,0.24415097,86013.0,86009.0,0.01462669]
["bitfinex","BTCUSD",1765831862588,0.01162614,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765831862821,0.244152,86012.0,86009.0,0.003]
["bitfinex","BTCUSD",1765831863025,0.2441433,86016.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765831863226,0.00998965,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765831863517,0.00998965,86020.0,86019.0,0.23250677]
["bitfinex","BTCUSD",1765831863724,0.01162452,86025.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765831863926,0.24412044,86024.0,86020.0,0.23250374]
["bitfinex","BTCUSD",1765831864346,0.23249664,86023.0,86020.0,0.23250374]
["bitfinex","BTCUSD",1765831864548,0.01162506,86021.0,86016.0,0.24413926]
["bitfinex","BTCUSD",1765831864713,0.0116252,86020.0,86019.0,0.003]
["bitfinex","BTCUSD",1765831865086,0.00998965,86020.0,86019.0,0.003]
["bitfinex","BTCUSD",1765831865289,0.00998965,86018.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765831865419,0.01162425,86027.0,86023.0,0.23249596]
["bitfinex","BTCUSD",1765831865629,0.23248463,86028.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765831865630,0.24411415,86026.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765831865827,0.23248501,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765831866030,0.90287423,86040.0,86020.0,0.002]
["bitfinex","BTCUSD",1765831866031,0.23250136,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1765831866233,0.23249878,86022.0,86020.0,0.002]
["bitfinex","BTCUSD",1765831866453,0.23250136,86021.0,86020.0,0.002]
["bitfinex","BTCUSD",1765831866652,0.2325176,86015.0,86012.0,0.24415176]
["bitfinex","BTCUSD",1765831866840,0.23252569,86012.0,86007.0,0.00161287]
["bitfinex","BTCUSD",1765831867037,0.23252569,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765831867038,0.01162628,86012.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765831867273,0.01162371,86031.0,86029.0,0.23247946]
["bitfinex","BTCUSD",1765831867479,0.01162344,86033.0,86020.0,0.001]
["bitfinex","BTCUSD",1765831867480,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765831867906,0.24408975,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765831868112,0.232461,86036.0,86032.0,0.24408981]
["bitfinex","BTCUSD",1765831868317,0.01162331,86034.0,86030.0,0.23247626]
["bitfinex","BTCUSD",1765831868518,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765831868719,0.01162358,86032.0,86029.0,0.2441032]
["bitfinex","BTCUSD",1765831868974,0.01162317,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765831869173,0.59954821,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765831869174,0.36708989,86037.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765831869389,0.36708989,86037.0,86036.0,0.2719237]
["bitfinex","BTCUSD",1765831869586,0.36708989,86037.0,86036.0,0.3326837]
["bitfinex","BTCUSD",1765831869998,0.2324122,86054.0,86036.0,0.10022287]
["bitfinex","BTCUSD",1765831870209,0.23247163,86032.0,86030.0,0.001]
["bitfinex","BTCUSD",1765831870414,0.23247434,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1765831870627,0.23247704,86030.0,86029.0,0.02844]
["bitfinex","BTCUSD",1765831870830,0.23247704,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831871044,0.23247434,86031.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831871249,0.00998965,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765831871472,0.01162115,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831871684,0.23279595,86054.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831871893,0.00038181,86054.0,86052.0,0.2324172]
["bitfinex","BTCUSD",1765831872106,0.00038181,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765831872322,0.00038181,86054.0,86049.0,0.23242467]
["bitfinex","BTCUSD",1765831872549,0.24404215,86051.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765831872784,0.24404215,86051.0,86048.0,0.04656]
["bitfinex","BTCUSD",1765831873030,0.23279449,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831873031,0.00038181,86054.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765831873237,0.23242383,86050.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765831873452,0.23244191,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765831873654,0.23244191,86043.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765831873865,0.23244191,86043.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765831874318,0.01162128,86049.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765831874536,0.01162128,86049.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765831874537,0.01162196,86044.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765831874745,0.01162358,86032.0,86027.0,0.2907]
["bitfinex","BTCUSD",1765831874970,0.01162358,86032.0,86016.0,0.05940873]
["bitfinex","BTCUSD",1765831874971,0.23247434,86031.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765831875182,0.23247434,86031.0,86028.0,0.01844]
["bitfinex","BTCUSD",1765831875800,0.01162331,86034.0,86030.0,0.2324767]
["bitfinex","BTCUSD",1765831875999,0.23247566,86031.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831876425,0.24409606,86032.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831876671,0.23247473,86031.0,86029.0,0.013]
["bitfinex","BTCUSD",1765831877082,0.30570284,86031.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831877499,0.00998965,86030.0,86029.0,0.011]
["bitfinex","BTCUSD",1765831877938,0.00998965,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831878372,0.00998965,86030.0,86029.0,0.011]
["bitfinex","BTCUSD",1765831879441,0.00998965,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831879650,0.0388988,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831880502,0.3295988,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831881042,0.56207584,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831881457,0.53316669,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831886043,0.52317704,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831886497,0.53316669,86030.0,86029.0,0.01]
["bitfinex","BTCUSD",1765831896296,0.53316669,86030.0,86007.0,0.001]
["bitfinex","BTCUSD",1765831896297,0.2325365,86008.0,86007.0,0.001]
["bitfinex","BTCUSD",1765831897342,0.24252615,86008.0,86007.0,0.001]
["bitfinex","BTCUSD",1765831898596,0.23256787,85997.0,85993.0,0.23257448]
["bitfinex","BTCUSD",1765831898941,0.23257341,85995.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831899147,0.23257341,85995.0,85993.0,0.2326912]
["bitfinex","BTCUSD",1765831899387,0.01162844,85996.0,85993.0,0.2326912]
["bitfinex","BTCUSD",1765831899388,0.24419748,85996.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831899589,0.24419748,85996.0,85993.0,0.2326914]
["bitfinex","BTCUSD",1765831899863,0.01162844,85996.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765831900486,0.23257436,85994.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831900687,0.23257235,85995.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831900881,0.23257235,85995.0,85993.0,0.0011145]
["bitfinex","BTCUSD",1765831901034,0.24419616,85997.0,85993.0,0.01374335]
["bitfinex","BTCUSD",1765831901242,0.23257403,85995.0,85993.0,0.0021145]
["bitfinex","BTCUSD",1765831901440,0.24419807,85996.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831901642,0.01162831,85997.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831901894,0.23257166,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831902270,0.33083045,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831902473,0.23257166,85995.0,85994.0,0.001]
["bitfinex","BTCUSD",1765831902672,0.23257436,85994.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831903077,0.23257436,85994.0,85993.0,0.0011145]
["bitfinex","BTCUSD",1765831903279,0.23257436,85994.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831903949,0.25418805,85996.0,85994.0,0.002]
["bitfinex","BTCUSD",1765831904154,0.0116279,86000.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765831904360,0.0116279,86000.0,85994.0,0.24781375]
["bitfinex","BTCUSD",1765831904361,0.23257166,85995.0,85994.0,0.00161287]
["bitfinex","BTCUSD",1765831905522,0.23257166,85995.0,85994.0,0.00361287]
["bitfinex","BTCUSD",1765831905981,0.23256895,85996.0,85994.0,0.00361287]
["bitfinex","BTCUSD",1765831906187,0.23257166,85995.0,85994.0,0.00361287]
["bitfinex","BTCUSD",1765831906600,0.23257166,85995.0,85994.0,0.00461287]
["bitfinex","BTCUSD",1765831906836,0.23257166,85995.0,85994.0,0.00161287]
["bitfinex","BTCUSD",1765831907062,0.24256401,85994.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831908781,0.24256401,85994.0,85993.0,0.0021145]
["bitfinex","BTCUSD",1765831909411,0.24256401,85994.0,85993.0,0.0031145]
["bitfinex","BTCUSD",1765831911344,0.01162763,86002.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765831911581,0.2616279,86000.0,85994.0,0.00161287]
["bitfinex","BTCUSD",1765831911788,0.24418899,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765831911992,0.23256895,85996.0,85994.0,0.00161287]
["bitfinex","BTCUSD",1765831912198,0.23257166,85995.0,85994.0,0.00161287]
["bitfinex","BTCUSD",1765831912638,0.23257436,85994.0,85993.0,0.0021145]
["bitfinex","BTCUSD",1765831913528,0.23257436,85994.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831913950,0.23257436,85994.0,85993.0,0.0011145]
["bitfinex","BTCUSD",1765831914455,0.02161728,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765831914664,0.25,86010.0,85993.0,0.0011145]
["bitfinex","BTCUSD",1765831914665,0.01162696,86007.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1765831914883,0.24416804,86007.0,86003.0,0.23254935]
["bitfinex","BTCUSD",1765831915085,0.0116275,86003.0,85995.0,0.01324145]
["bitfinex","BTCUSD",1765831915291,0.23255804,86001.0,85996.0,0.23256358]
["bitfinex","BTCUSD",1765831915451,0.23255804,86001.0,85997.0,0.23256382]
["bitfinex","BTCUSD",1765831915651,0.24418044,86002.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765831915861,0.0116275,86003.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765831916060,0.24417989,86004.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765831916255,0.00998965,86009.0,86005.0,0.24417153]
["bitfinex","BTCUSD",1765831916464,0.00998965,86009.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765831916465,0.01162669,86009.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765831916668,0.23253658,86008.0,86005.0,0.24417159]
["bitfinex","BTCUSD",1765831916879,0.24416057,86009.0,86006.0,0.23254173]
["bitfinex","BTCUSD",1765831917074,0.23254226,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765831917283,0.23254484,86005.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765831917455,0.0116275,86003.0,85996.0,0.23256859]
["bitfinex","BTCUSD",1765831917656,0.23256625,85997.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765831919178,0.23256594,85998.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765831919379,0.23256625,85997.0,85996.0,0.00261287]
["bitfinex","BTCUSD",1765831920001,0.23256625,85997.0,85996.0,0.00461287]
["bitfinex","BTCUSD",1765831920208,0.23256625,85997.0,85996.0,0.00361287]
["bitfinex","BTCUSD",1765831920551,0.23256625,85997.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831920552,0.24256401,85994.0,85993.0,0.0001145]
["bitfinex","BTCUSD",1765831922430,0.24256401,85994.0,85993.0,0.0011145]
["bitfinex","BTCUSD",1765831922711,0.24256401,85994.0,85993.0,0.0031145]
["bitfinex","BTCUSD",1765831922865,0.24256401,85994.0,85993.0,0.0021145]
["bitfinex","BTCUSD",1765831923064,0.24256401,85994.0,85993.0,0.0031145]
["bitfinex","BTCUSD",1765831923301,0.59168814,85994.0,85993.0,0.0021145]
["bitfinex","BTCUSD",1765831923506,0.23264607,85968.0,85965.0,0.24428527]
["bitfinex","BTCUSD",1765831923708,0.2442783,85968.0,85965.0,0.00011452]
["bitfinex","BTCUSD",1765831923912,0.02161985,85983.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765831924107,0.2907,85988.0,85974.0,0.00161287]
["bitfinex","BTCUSD",1765831924108,0.01162966,85987.0,85974.0,0.00161287]
["bitfinex","BTCUSD",1765831924295,0.23259687,85986.0,85982.0,0.26199609]
["bitfinex","BTCUSD",1765831924492,0.23259059,85988.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765831924811,0.24422863,85985.0,85982.0,0.02939]
["bitfinex","BTCUSD",1765831925145,0.01162993,85985.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765831925310,0.00998965,85981.0,85978.0,0.24424821]
["bitfinex","BTCUSD",1765831925495,0.25423077,85981.0,85978.0,0.24424821]
["bitfinex","BTCUSD",1765831925700,0.23261239,85980.0,85978.0,0.24424821]
["bitfinex","BTCUSD",1765831926444,0.23261239,85980.0,85976.0,0.24425239]
["bitfinex","BTCUSD",1765831926445,0.23261239,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765831926773,0.23261239,85980.0,85967.0,0.24427948]
["bitfinex","BTCUSD",1765831926774,0.01163155,85973.0,85967.0,0.24427948]
["bitfinex","BTCUSD",1765831926925,0.01163223,85968.0,85965.0,0.00011452]
["bitfinex","BTCUSD",1765831927248,0.23263391,85972.0,85969.0,0.23264093]
["bitfinex","BTCUSD",1765831927456,0.23264219,85969.0,85966.0,0.24428261]
["bitfinex","BTCUSD",1765831927591,0.24427127,85970.0,85967.0,0.2326473]
["bitfinex","BTCUSD",1765831927788,0.01163196,85970.0,85968.0,0.23264428]
["bitfinex","BTCUSD",1765831928293,0.00998965,85973.0,85972.0,0.23263388]
["bitfinex","BTCUSD",1765831929179,0.02162026,85980.0,85977.0,0.24424998]
["bitfinex","BTCUSD",1765831929357,0.00998965,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1765831929685,0.00998965,85980.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765831929976,0.03006966,85987.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765831929977,0.00998965,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765831930107,0.23260141,85984.0,85979.0,0.04804074]
["bitfinex","BTCUSD",1765831930311,0.23261494,85979.0,85977.0,0.00161287]
["bitfinex","BTCUSD",1765831930510,0.23261764,85978.0,85977.0,0.00161287]
["bitfinex","BTCUSD",1765831930727,0.24426827,85972.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765831930965,0.2442556,85976.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765831930966,0.01163142,85974.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765831931143,0.23262617,85975.0,85972.0,0.23263148]
["bitfinex","BTCUSD",1765831931343,0.00998965,85978.0,85976.0,0.2326228]
["bitfinex","BTCUSD",1765831931545,0.28535145,85984.0,85981.0,0.23260695]
["bitfinex","BTCUSD",1765831931546,0.00998965,85983.0,85981.0,0.23260695]
["bitfinex","BTCUSD",1765831931752,0.01162925,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765831931954,0.23256132,85999.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765831932156,0.24418936,85999.0,85997.0,0.23256568]
["bitfinex","BTCUSD",1765831932357,0.01162777,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765831932555,0.01162777,86001.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765831932556,0.01162804,85999.0,85996.0,0.24419715]
["bitfinex","BTCUSD",1765831932754,0.23256503,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765831932954,0.23256146,85999.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765831933200,7.094e-05,85999.0,85997.0,0.24419388]
["bitfinex","BTCUSD",1765831933430,0.00107094,85999.0,85998.0,0.29222989]
["bitfinex","BTCUSD",1765831933636,0.00107094,85999.0,85998.0,0.44512]
["bitfinex","BTCUSD",1765831933918,0.04277759,86025.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765831934146,0.01162466,86024.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765831934265,7.098e-05,86025.0,86023.0,0.23249596]
["bitfinex","BTCUSD",1765831934668,7.098e-05,86025.0,86024.0,0.11773932]
["bitfinex","BTCUSD",1765831934911,7.098e-05,86025.0,86024.0,0.09610287]
["bitfinex","BTCUSD",1765831935089,7.098e-05,86025.0,86024.0,0.03802287]
["bitfinex","BTCUSD",1765831935695,7.098e-05,86025.0,86024.0,0.09710287]
["bitfinex","BTCUSD",1765831936570,7.098e-05,86025.0,86024.0,0.00261287]
["bitfinex","BTCUSD",1765831936990,7.098e-05,86025.0,86024.0,0.12135219]
["bitfinex","BTCUSD",1765831938244,7.098e-05,86025.0,86024.0,0.12035219]
["bitfinex","BTCUSD",1765831938899,7.098e-05,86025.0,86024.0,0.11935219]
["bitfinex","BTCUSD",1765831939412,7.098e-05,86025.0,86024.0,0.12135219]
["bitfinex","BTCUSD",1765831940022,7.098e-05,86025.0,86024.0,0.12335219]
["bitfinex","BTCUSD",1765831940443,7.098e-05,86025.0,86024.0,0.23980578]
["bitfinex","BTCUSD",1765831940656,7.098e-05,86025.0,86024.0,0.12335219]
["bitfinex","BTCUSD",1765831941110,7.098e-05,86025.0,86024.0,0.23980578]
["bitfinex","BTCUSD",1765831941324,0.25403128,86051.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765831941548,0.25403128,86051.0,86049.0,0.0658]
["bitfinex","BTCUSD",1765831941549,0.00038156,86051.0,86049.0,0.0658]
["bitfinex","BTCUSD",1765831941762,0.23242694,86049.0,86046.0,0.24405438]
["bitfinex","BTCUSD",1765831941976,0.00038156,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831942201,0.00038156,86051.0,86049.0,0.23242538]
["bitfinex","BTCUSD",1765831942405,0.00038156,86051.0,86050.0,0.03641]
["bitfinex","BTCUSD",1765831942603,0.00038156,86051.0,86050.0,0.09449]
["bitfinex","BTCUSD",1765831942824,0.00038156,86051.0,86050.0,0.03641]
["bitfinex","BTCUSD",1765831943534,0.00038156,86051.0,86050.0,0.1177323]
["bitfinex","BTCUSD",1765831943745,0.00038156,86051.0,86050.0,0.09449]
["bitfinex","BTCUSD",1765831943948,0.00038156,86051.0,86050.0,0.03641]
["bitfinex","BTCUSD",1765831944776,0.00038156,86051.0,86050.0,0.1177323]
["bitfinex","BTCUSD",1765831944981,0.00038156,86051.0,86050.0,0.09449]
["bitfinex","BTCUSD",1765831945771,0.00038156,86051.0,86050.0,0.13778517]
["bitfinex","BTCUSD",1765831945971,0.00038156,86051.0,86050.0,0.11454287]
["bitfinex","BTCUSD",1765831947141,0.00038156,86051.0,86050.0,0.11554287]
["bitfinex","BTCUSD",1765831947911,0.00038156,86051.0,86050.0,0.11654287]
["bitfinex","BTCUSD",1765831948316,0.01037121,86051.0,86050.0,0.02205287]
["bitfinex","BTCUSD",1765831948541,0.00038156,86051.0,86050.0,0.34896587]
["bitfinex","BTCUSD",1765831948757,0.00038156,86051.0,86050.0,0.29088587]
["bitfinex","BTCUSD",1765831949190,0.00038156,86051.0,86050.0,0.34796587]
["bitfinex","BTCUSD",1765831949402,0.00038156,86051.0,86050.0,0.34696587]
["bitfinex","BTCUSD",1765831950477,0.00038156,86051.0,86050.0,0.34796587]
["bitfinex","BTCUSD",1765831950902,0.00038156,86051.0,86050.0,0.28988587]
["bitfinex","BTCUSD",1765831951310,0.00038156,86051.0,86050.0,0.34621587]
["bitfinex","BTCUSD",1765831951992,0.00038156,86051.0,86050.0,0.34521587]
["bitfinex","BTCUSD",1765831952221,0.00038156,86051.0,86050.0,0.34721587]
["bitfinex","BTCUSD",1765831955753,0.00038156,86051.0,86050.0,0.23603587]
["bitfinex","BTCUSD",1765831955960,0.00038156,86051.0,86050.0,0.00361287]
["bitfinex","BTCUSD",1765831956189,0.23280186,86051.0,86050.0,0.02205287]
["bitfinex","BTCUSD",1765831956390,0.00038156,86051.0,86050.0,0.02205287]
["bitfinex","BTCUSD",1765831956596,0.88288989,86070.0,86050.0,0.02044]
["bitfinex","BTCUSD",1765831956802,0.2324176,86052.0,86050.0,0.02044]
["bitfinex","BTCUSD",1765831957008,0.01162034,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765831957223,0.01161953,86062.0,86059.0,0.23239716]
["bitfinex","BTCUSD",1765831957448,0.01161953,86062.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765831957449,0.01161966,86061.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765831957861,0.0116198,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765831958081,0.01161899,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765831958281,0.24400943,86063.0,86061.0,0.03616]
["bitfinex","BTCUSD",1765831958487,0.24400528,86064.0,86061.0,0.03616]
["bitfinex","BTCUSD",1765831958727,0.24400528,86064.0,86061.0,0.03116]
["bitfinex","BTCUSD",1765831959117,0.2440051,86064.0,86061.0,0.04277966]
["bitfinex","BTCUSD",1765831959434,0.01161926,86064.0,86061.0,0.27517273]
["bitfinex","BTCUSD",1765831959760,0.23237301,86069.0,86063.0,0.04777939]
["bitfinex","BTCUSD",1765831960005,0.23237738,86067.0,86064.0,0.23238426]
["bitfinex","BTCUSD",1765831960168,0.01161899,86066.0,86063.0,0.01844]
["bitfinex","BTCUSD",1765831960364,0.2323852,86064.0,86063.0,0.01844]
["bitfinex","BTCUSD",1765831962048,0.2323825,86065.0,86063.0,0.01844]
["bitfinex","BTCUSD",1765831962049,0.01161899,86066.0,86063.0,0.01844]
["bitfinex","BTCUSD",1765831962218,0.23238516,86065.0,86063.0,0.01844]
["bitfinex","BTCUSD",1765831962571,0.01161926,86064.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765831962731,0.2323879,86063.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765831962934,0.24400608,86064.0,86061.0,0.25083229]
["bitfinex","BTCUSD",1765831963138,0.24400518,86064.0,86061.0,0.26245195]
["bitfinex","BTCUSD",1765831963338,0.01161899,86066.0,86062.0,0.23239034]
["bitfinex","BTCUSD",1765831963653,0.24400422,86065.0,86061.0,0.26245228]
["bitfinex","BTCUSD",1765831963862,0.23238853,86063.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765831964905,0.2323906,86062.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765831965401,0.23238853,86063.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765831965965,0.2323906,86062.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765831966377,0.01161939,86063.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765831966575,0.23240127,86059.0,86055.0,0.25084851]
["bitfinex","BTCUSD",1765831966836,0.23240127,86059.0,86052.0,0.23241518]
["bitfinex","BTCUSD",1765831966837,0.26358659,86057.0,86052.0,0.24403606]
["bitfinex","BTCUSD",1765831966980,0.2440212,86059.0,86052.0,0.24403606]
["bitfinex","BTCUSD",1765831966981,0.01162007,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765831967185,0.24402956,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765831967360,0.03139053,86054.0,86053.0,0.24403564]
["bitfinex","BTCUSD",1765831967999,0.03139053,86054.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765831968117,0.26380009,86053.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765831968316,0.2324126,86054.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765831968542,0.28553259,86058.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765831968543,0.01162182,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765831968758,0.0430156,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831968966,0.27544983,86046.0,86043.0,0.24406333]
["bitfinex","BTCUSD",1765831969171,0.0430156,86046.0,86044.0,0.2324385]
["bitfinex","BTCUSD",1765831969500,0.27545173,86046.0,86043.0,0.24406139]
["bitfinex","BTCUSD",1765831969915,0.27545232,86045.0,86042.0,0.26250455]
["bitfinex","BTCUSD",1765831970212,0.03139391,86044.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765831970422,0.03139391,86044.0,86042.0,0.03006223]
["bitfinex","BTCUSD",1765831970615,0.03139391,86044.0,86043.0,0.001]
["bitfinex","BTCUSD",1765831970816,0.03139391,86044.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765831971015,0.26383315,86044.0,86042.0,0.01844]
["bitfinex","BTCUSD",1765831971217,0.03139391,86044.0,86042.0,0.02244]
["bitfinex","BTCUSD",1765831971361,0.03139391,86044.0,86042.0,0.2532651]
["bitfinex","BTCUSD",1765831971580,0.03139391,86045.0,86044.0,0.23243921]
["bitfinex","BTCUSD",1765831972276,0.03139391,86045.0,86043.0,0.002]
["bitfinex","BTCUSD",1765831972478,0.03139391,86045.0,86044.0,0.23243921]
["bitfinex","BTCUSD",1765831972680,0.03139391,86046.0,86044.0,0.26859921]
["bitfinex","BTCUSD",1765831972899,0.03139391,86046.0,86045.0,0.23243651]
["bitfinex","BTCUSD",1765831974128,0.01162128,86049.0,86046.0,0.23243349]
["bitfinex","BTCUSD",1765831974442,0.24404137,86051.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765831974645,0.24404137,86051.0,86047.0,0.23242884]
["bitfinex","BTCUSD",1765831975193,0.23242339,86050.0,86047.0,0.23242884]
["bitfinex","BTCUSD",1765831975398,0.24404454,86050.0,86047.0,0.24405039]
["bitfinex","BTCUSD",1765831976370,0.01162115,86050.0,86047.0,0.24405039]
["bitfinex","BTCUSD",1765831976547,0.24403517,86054.0,86049.0,0.24404449]
["bitfinex","BTCUSD",1765831976750,0.24402726,86056.0,86051.0,0.24403902]
["bitfinex","BTCUSD",1765831976935,0.01161993,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831977140,0.01162007,86058.0,86055.0,0.24402993]
["bitfinex","BTCUSD",1765831977447,0.24401935,86059.0,86056.0,0.2324056]
["bitfinex","BTCUSD",1765831977658,0.23240359,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831977853,0.24401935,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765831978056,0.24401636,86060.0,86058.0,0.232401]
["bitfinex","BTCUSD",1765831978256,0.01161953,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831978457,0.24402456,86057.0,86053.0,0.03006074]
["bitfinex","BTCUSD",1765831978751,0.24402443,86057.0,86055.0,0.23240859]
["bitfinex","BTCUSD",1765831979543,0.01162142,86048.0,86047.0,0.01844]
["bitfinex","BTCUSD",1765831980058,0.23243645,86046.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1765831980242,0.01162115,86050.0,86044.0,0.01844]
["bitfinex","BTCUSD",1765831980462,0.244038,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765831980665,0.23242755,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765831980853,0.24405212,86048.0,86047.0,0.002]
["bitfinex","BTCUSD",1765831981011,0.01162142,86048.0,86047.0,0.001]
["bitfinex","BTCUSD",1765831981215,0.23244191,86043.0,86042.0,0.00038156]
["bitfinex","BTCUSD",1765831981439,0.01162155,86047.0,86042.0,0.00038156]
["bitfinex","BTCUSD",1765831981440,0.01162169,86046.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831981639,0.24405767,86047.0,86044.0,0.23243821]
["bitfinex","BTCUSD",1765831981836,0.23243651,86045.0,86042.0,0.01882156]
["bitfinex","BTCUSD",1765831982042,0.23244191,86043.0,86042.0,0.00038156]
["bitfinex","BTCUSD",1765831983058,0.01162155,86047.0,86042.0,0.00038156]
["bitfinex","BTCUSD",1765831983059,0.01162101,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831983254,1.17488237,86070.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765831983255,0.01162007,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765831983513,0.01161939,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765831983705,0.01161899,86066.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765831983914,0.01161912,86065.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1765831984229,0.24401975,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765831984516,0.24401975,86059.0,86056.0,0.25084652]
["bitfinex","BTCUSD",1765831984672,0.23239071,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765831984870,0.01161953,86062.0,86060.0,0.23239512]
["bitfinex","BTCUSD",1765831985086,0.2440078,86063.0,86061.0,0.03993]
["bitfinex","BTCUSD",1765831985274,0.01161926,86064.0,86062.0,0.03993]
["bitfinex","BTCUSD",1765831985501,0.01161926,86064.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831985502,0.01161966,86061.0,86058.0,0.23240077]
["bitfinex","BTCUSD",1765831985704,0.24400653,86064.0,86059.0,0.24401839]
["bitfinex","BTCUSD",1765831985873,0.2323879,86063.0,86060.0,0.232396]
["bitfinex","BTCUSD",1765831986079,0.2323879,86063.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765831986080,0.2323913,86062.0,86059.0,0.01161993]
["bitfinex","BTCUSD",1765831986261,0.24400729,86063.0,86059.0,0.06956993]
["bitfinex","BTCUSD",1765831986480,0.24401621,86060.0,86057.0,0.23240254]
["bitfinex","BTCUSD",1765831986687,0.23239393,86061.0,86058.0,0.24402128]
["bitfinex","BTCUSD",1765831987515,0.01162047,86055.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831987739,0.23243149,86047.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765831987937,0.23243149,86047.0,86042.0,0.00038156]
["bitfinex","BTCUSD",1765831987938,0.23243921,86044.0,86042.0,0.00038156]
["bitfinex","BTCUSD",1765831988089,0.23243113,86047.0,86042.0,0.03044379]
["bitfinex","BTCUSD",1765831988296,0.24405268,86047.0,86042.0,0.01882156]
["bitfinex","BTCUSD",1765831988494,0.01162155,86047.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765831988734,0.24405234,86048.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765831988939,0.01162155,86047.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765831989144,0.24405234,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765831989356,0.00998965,86056.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831989357,0.01162061,86054.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765831989532,0.01162047,86055.0,86052.0,0.24403824]
["bitfinex","BTCUSD",1765831989867,0.01162061,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765831990310,0.01161939,86063.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765831990521,0.04185855,86078.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765831990522,0.24400005,86066.0,86061.0,0.01161966]
["bitfinex","BTCUSD",1765831990723,0.01161818,86072.0,86062.0,0.03993]
["bitfinex","BTCUSD",1765831990875,0.2323771,86067.0,86065.0,0.06777]
["bitfinex","BTCUSD",1765831991077,0.24399147,86069.0,86065.0,0.06938287]
["bitfinex","BTCUSD",1765831991288,0.0004,86079.0,86066.0,0.09788]
["bitfinex","BTCUSD",1765831991289,0.2323746,86068.0,86066.0,0.09788]
["bitfinex","BTCUSD",1765831991488,0.2323771,86067.0,86065.0,0.00161287]
["bitfinex","BTCUSD",1765831991724,0.2323771,86067.0,86065.0,0.05956287]
["bitfinex","BTCUSD",1765831992041,0.2323771,86067.0,86066.0,0.03993]
["bitfinex","BTCUSD",1765831993019,0.2323798,86066.0,86065.0,0.00161287]
["bitfinex","BTCUSD",1765831993432,0.2323798,86066.0,86065.0,0.04154287]
["bitfinex","BTCUSD",1765831993842,0.2323825,86065.0,86064.0,0.01844]
["bitfinex","BTCUSD",1765831994984,0.2323987,86059.0,86056.0,0.24402547]
["bitfinex","BTCUSD",1765831995188,0.01161912,86065.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765831995318,0.2323825,86065.0,86064.0,0.03993]
["bitfinex","BTCUSD",1765831995767,0.2323825,86065.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765831995937,0.01161912,86065.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765831996137,0.24400446,86064.0,86061.0,0.23239329]
["bitfinex","BTCUSD",1765831996458,0.24401013,86062.0,86059.0,0.25083814]
["bitfinex","BTCUSD",1765831997208,0.232396,86060.0,86059.0,0.01844]
["bitfinex","BTCUSD",1765831997545,0.2323987,86059.0,86058.0,0.00161287]
["bitfinex","BTCUSD",1765831998009,0.2323987,86059.0,86055.0,0.01844]
["bitfinex","BTCUSD",1765831998010,0.23240566,86057.0,86055.0,0.01844]
["bitfinex","BTCUSD",1765831998374,0.01161966,86061.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765831998574,0.2324045,86057.0,86055.0,0.23240945]
["bitfinex","BTCUSD",1765831998775,0.01161939,86063.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765831999022,0.2440048,86064.0,86060.0,0.0394598]
["bitfinex","BTCUSD",1765831999224,0.01161939,86063.0,86062.0,0.03993]
["bitfinex","BTCUSD",1765831999421,0.24400971,86063.0,86062.0,0.03993]
["bitfinex","BTCUSD",1765831999824,0.24400971,86063.0,86060.0,0.0394598]
["bitfinex","BTCUSD",1765831999825,0.23239311,86062.0,86060.0,0.02784]
["bitfinex","BTCUSD",1765832000196,0.23239874,86059.0,86057.0,0.23240355]
["bitfinex","BTCUSD",1765832000409,0.23243381,86046.0,86044.0,0.01162196]
["bitfinex","BTCUSD",1765832000616,0.01162142,86048.0,86045.0,0.03006182]
["bitfinex","BTCUSD",1765832000826,0.24405226,86048.0,86045.0,0.2624983]
["bitfinex","BTCUSD",1765832001033,0.24405226,86048.0,86045.0,0.26249801]
["bitfinex","BTCUSD",1765832001461,0.24404383,86051.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765832001682,0.24404383,86051.0,86047.0,0.24405004]
["bitfinex","BTCUSD",1765832001859,0.01162061,86054.0,86050.0,0.05155115]
["bitfinex","BTCUSD",1765832002061,0.01162074,86053.0,86050.0,0.03993]
["bitfinex","BTCUSD",1765832002270,0.01162074,86053.0,85953.0,0.38809036]
["bitfinex","BTCUSD",1765832002271,0.23243356,86047.0,86044.0,0.24406052]
["bitfinex","BTCUSD",1765832002473,0.24404715,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765832002678,0.24405301,86047.0,86045.0,0.01844]
["bitfinex","BTCUSD",1765832002912,0.01162128,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765832003117,0.23243107,86048.0,86045.0,0.26249567]
["bitfinex","BTCUSD",1765832003937,0.23242299,86052.0,86049.0,0.24404546]
["bitfinex","BTCUSD",1765832004349,0.01162061,86054.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765832004504,0.24402806,86056.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765832004679,0.01161993,86059.0,86055.0,0.02784]
["bitfinex","BTCUSD",1765832004886,0.01161953,86062.0,86058.0,0.03993]
["bitfinex","BTCUSD",1765832005350,0.01844,86073.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765832005351,0.24399602,86067.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765832005559,0.01161912,86065.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765832005760,0.01161912,86065.0,86063.0,0.05795]
["bitfinex","BTCUSD",1765832005967,0.01161912,86065.0,86064.0,0.03993]
["bitfinex","BTCUSD",1765832006174,0.01161899,86066.0,86064.0,0.03993]
["bitfinex","BTCUSD",1765832006379,0.2323825,86065.0,86064.0,0.03993]
["bitfinex","BTCUSD",1765832007002,0.24399981,86066.0,86064.0,0.03993]
["bitfinex","BTCUSD",1765832007212,0.24399981,86066.0,86065.0,0.06777]
["bitfinex","BTCUSD",1765832007417,0.01161899,86066.0,86065.0,0.06777]
["bitfinex","BTCUSD",1765832008029,0.24399879,86066.0,86065.0,0.06777]
["bitfinex","BTCUSD",1765832008663,0.23237461,86068.0,86065.0,0.12572]
["bitfinex","BTCUSD",1765832008887,0.24397737,86074.0,86068.0,0.05154872]
["bitfinex","BTCUSD",1765832009112,0.01161818,86072.0,86069.0,0.05795]
["bitfinex","BTCUSD",1765832009366,0.2323717,86069.0,86068.0,0.02005287]
["bitfinex","BTCUSD",1765832009576,0.2323717,86069.0,86068.0,0.01844]
["bitfinex","BTCUSD",1765832009996,0.23238929,86063.0,86056.0,0.02962539]
["bitfinex","BTCUSD",1765832010221,0.01161953,86062.0,86057.0,0.0880102]
["bitfinex","BTCUSD",1765832010447,0.2324014,86058.0,86057.0,0.01844]
["bitfinex","BTCUSD",1765832010675,0.2324041,86057.0,86055.0,0.02784]
["bitfinex","BTCUSD",1765832010879,0.24402147,86058.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765832010880,0.01162128,86049.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765832011089,0.24404699,86049.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765832011508,0.23244252,86043.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765832011743,0.24406862,86042.0,86039.0,0.23245272]
["bitfinex","BTCUSD",1765832011963,0.23246893,86033.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765832012168,0.23246253,86036.0,86031.0,0.01323658]
["bitfinex","BTCUSD",1765832012372,0.23246733,86034.0,86031.0,0.01323658]
["bitfinex","BTCUSD",1765832012588,0.01162277,86038.0,86033.0,0.23246658]
["bitfinex","BTCUSD",1765832012795,0.01162182,86045.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765832013067,0.23244487,86042.0,86039.0,0.08469]
["bitfinex","BTCUSD",1765832013259,0.23244859,86041.0,86039.0,0.08469]
["bitfinex","BTCUSD",1765832013461,0.23244859,86041.0,86039.0,0.02867]
["bitfinex","BTCUSD",1765832014282,0.01162223,86042.0,86040.0,0.0388]
["bitfinex","BTCUSD",1765832014469,0.23244732,86041.0,86040.0,0.0388]
["bitfinex","BTCUSD",1765832014678,0.23242355,86050.0,86045.0,0.24405776]
["bitfinex","BTCUSD",1765832014876,0.24404393,86051.0,86050.0,0.0388]
["bitfinex","BTCUSD",1765832015953,0.01162101,86051.0,86050.0,0.0388]
["bitfinex","BTCUSD",1765832016137,0.01162196,86044.0,86040.0,0.01523537]
["bitfinex","BTCUSD",1765832016340,0.01162182,86045.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765832016537,0.01162182,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765832016881,0.23243921,86044.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765832017024,0.24406366,86045.0,86041.0,0.24406966]
["bitfinex","BTCUSD",1765832017225,0.23243981,86044.0,86041.0,0.24406966]
["bitfinex","BTCUSD",1765832017672,0.08367751,86043.0,86041.0,0.001]
["bitfinex","BTCUSD",1765832017893,0.23244462,86042.0,86041.0,0.001]
["bitfinex","BTCUSD",1765832018811,0.23244462,86042.0,86041.0,0.003]
["bitfinex","BTCUSD",1765832019007,0.23244462,86042.0,86041.0,0.002]
["bitfinex","BTCUSD",1765832019245,0.23245145,86040.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765832019454,0.23245145,86040.0,86037.0,0.23245803]
["bitfinex","BTCUSD",1765832020168,0.01162236,86041.0,86038.0,0.24407793]
["bitfinex","BTCUSD",1765832020346,0.01162263,86039.0,86035.0,0.02867]
["bitfinex","BTCUSD",1765832020528,0.24407442,86040.0,86037.0,0.0136229]
["bitfinex","BTCUSD",1765832020755,0.01162223,86042.0,86037.0,0.0136229]
["bitfinex","BTCUSD",1765832020956,0.01162047,86055.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765832021180,0.24403519,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765832021342,0.01162061,86054.0,86052.0,0.23241742]
["bitfinex","BTCUSD",1765832021768,0.01162074,86053.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765832021969,0.01162074,86053.0,86049.0,0.23242337]
["bitfinex","BTCUSD",1765832022433,0.01161939,86063.0,86057.0,0.23240243]
["bitfinex","BTCUSD",1765832022707,0.01161939,86063.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765832022912,0.24400861,86063.0,86060.0,0.24401341]
["bitfinex","BTCUSD",1765832023296,0.24401283,86062.0,86058.0,0.02867]
["bitfinex","BTCUSD",1765832023493,0.2324041,86057.0,86056.0,0.01844]
["bitfinex","BTCUSD",1765832025338,0.23241009,86055.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765832025681,0.01162047,86055.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765832025838,0.01162047,86055.0,86052.0,0.25085725]
["bitfinex","BTCUSD",1765832026317,0.01162047,86055.0,86053.0,0.001]
["bitfinex","BTCUSD",1765832026746,0.24402379,86058.0,86055.0,0.23240932]
["bitfinex","BTCUSD",1765832027179,0.2324095,86055.0,86053.0,0.001]
["bitfinex","BTCUSD",1765832027373,0.2324122,86054.0,86053.0,0.001]
["bitfinex","BTCUSD",1765832027621,0.2324122,86054.0,86053.0,0.002]
["bitfinex","BTCUSD",1765832028035,0.2324122,86054.0,86053.0,0.001]
["bitfinex","BTCUSD",1765832028721,0.01162007,86058.0,86053.0,0.10744074]
["bitfinex","BTCUSD",1765832028927,0.01173395,86062.0,86057.0,0.0388]
["bitfinex","BTCUSD",1765832029139,0.01173395,86062.0,86059.0,0.05041993]
["bitfinex","BTCUSD",1765832029140,0.00011442,86062.0,86059.0,0.05041993]
["bitfinex","BTCUSD",1765832029371,0.00011442,86062.0,86061.0,0.2711933]
["bitfinex","BTCUSD",1765832029793,0.00011442,86062.0,86061.0,0.3272133]
["bitfinex","BTCUSD",1765832030007,0.00011442,86062.0,86061.0,0.32882617]
["bitfinex","BTCUSD",1765832030427,0.23250502,86062.0,86061.0,0.02005287]
["bitfinex","BTCUSD",1765832030602,0.01161966,86061.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765832030843,0.23239693,86060.0,86057.0,0.25084164]
["bitfinex","BTCUSD",1765832031055,0.24401673,86060.0,86057.0,0.25084164]
["bitfinex","BTCUSD",1765832031465,0.24401673,86060.0,86057.0,0.26246184]
["bitfinex","BTCUSD",1765832031670,0.23240013,86059.0,86057.0,0.01844]
["bitfinex","BTCUSD",1765832031853,0.01162061,86054.0,86050.0,0.28844184]
["bitfinex","BTCUSD",1765832032115,0.23240089,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765832032319,0.23240089,86059.0,86057.0,0.001]
["bitfinex","BTCUSD",1765832032453,0.2440239,86060.0,86057.0,0.23340344]
["bitfinex","BTCUSD",1765832032649,0.24401864,86059.0,86056.0,0.24402691]
["bitfinex","BTCUSD",1765832032836,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765832033038,0.23240689,86056.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765832033260,0.01162007,86058.0,86055.0,0.24402957]
["bitfinex","BTCUSD",1765832033486,0.01161993,86059.0,86057.0,0.2324039]
["bitfinex","BTCUSD",1765832033680,0.24401877,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765832033883,0.24401877,86059.0,86056.0,0.01262034]
["bitfinex","BTCUSD",1765832034291,0.2324041,86057.0,86056.0,0.001]
["bitfinex","BTCUSD",1765832035029,0.23241047,86055.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765832035262,0.01173395,86062.0,86056.0,0.0398]
["bitfinex","BTCUSD",1765832035387,0.01161966,86061.0,86057.0,0.07366061]
["bitfinex","BTCUSD",1765832035587,0.24412482,86062.0,86059.0,0.24401861]
["bitfinex","BTCUSD",1765832035850,0.00011442,86062.0,86061.0,0.2711933]
["bitfinex","BTCUSD",1765832036243,0.00011442,86062.0,86061.0,0.32882617]
["bitfinex","BTCUSD",1765832036448,0.00011442,86062.0,86061.0,0.34726617]
["bitfinex","BTCUSD",1765832036651,0.00011442,86062.0,86061.0,0.46371976]
["bitfinex","BTCUSD",1765832037074,0.00011442,86062.0,86061.0,0.34726617]
["bitfinex","BTCUSD",1765832038183,0.00011442,86062.0,86061.0,0.11487287]
["bitfinex","BTCUSD",1765832038567,0.00011442,86062.0,86061.0,0.34726617]
["bitfinex","BTCUSD",1765832040427,0.00011442,86062.0,86061.0,0.02005287]
["bitfinex","BTCUSD",1765832040645,0.23250502,86062.0,86061.0,0.01844]
["bitfinex","BTCUSD",1765832040830,0.01162047,86055.0,86050.0,0.23242153]
["bitfinex","BTCUSD",1765832041032,0.01173395,86062.0,86058.0,0.01162007]
["bitfinex","BTCUSD",1765832041233,0.00011442,86062.0,86061.0,0.2711933]
["bitfinex","BTCUSD",1765832041706,0.00011442,86062.0,86061.0,0.3272133]
["bitfinex","BTCUSD",1765832042111,0.00011442,86062.0,86061.0,0.2711933]
["bitfinex","BTCUSD",1765832042311,0.00011442,86062.0,86061.0,0.3220733]
["bitfinex","BTCUSD",1765832042535,0.00011442,86062.0,86061.0,0.3230733]
["bitfinex","BTCUSD",1765832042743,0.0004,86079.0,86078.0,0.2323474]
["bitfinex","BTCUSD",1765832042912,0.0004,86079.0,86078.0,0.08158287]
["bitfinex","BTCUSD",1765832043142,0.0004,86079.0,86078.0,0.15569761]
["bitfinex","BTCUSD",1765832043812,0.0004,86079.0,86078.0,0.02005287]
["bitfinex","BTCUSD",1765832044044,0.0004,86079.0,86078.0,0.05581287]
["bitfinex","BTCUSD",1765832044172,0.0004,86079.0,86078.0,0.00361287]
["bitfinex","BTCUSD",1765832044375,0.0004,86079.0,86078.0,0.002]
["bitfinex","BTCUSD",1765832044736,0.0004,86079.0,86075.0,0.02577]
["bitfinex","BTCUSD",1765832044737,0.2323501,86077.0,86075.0,0.02577]
["bitfinex","BTCUSD",1765832045348,0.0004,86079.0,86075.0,0.03738777]
["bitfinex","BTCUSD",1765832045504,0.23236123,86073.0,86071.0,0.02577]
["bitfinex","BTCUSD",1765832046375,0.01161912,86065.0,86058.0,0.07412014]
["bitfinex","BTCUSD",1765832046524,0.23239585,86061.0,86060.0,0.01844]
["bitfinex","BTCUSD",1765832046729,0.01161737,86078.0,86068.0,0.01161872]
["bitfinex","BTCUSD",1765832047072,0.23237363,86069.0,86065.0,0.23238179]
["bitfinex","BTCUSD",1765832047279,0.0004,86079.0,86061.0,0.03576]
["bitfinex","BTCUSD",1765832047280,0.23238818,86064.0,86061.0,0.03576]
["bitfinex","BTCUSD",1765832047436,0.2323933,86061.0,86060.0,0.01844]
["bitfinex","BTCUSD",1765832047635,0.2323933,86061.0,86052.0,0.05088]
["bitfinex","BTCUSD",1765832047636,0.24403564,86053.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765832047840,0.01162061,86054.0,86052.0,0.01855442]
["bitfinex","BTCUSD",1765832047841,0.24403309,86054.0,86052.0,0.01855442]
["bitfinex","BTCUSD",1765832048761,0.24403309,86054.0,86052.0,0.01955442]
["bitfinex","BTCUSD",1765832049495,0.24403309,86054.0,86052.0,0.00211442]
["bitfinex","BTCUSD",1765832050065,0.24403309,86054.0,86052.0,0.00111442]
["bitfinex","BTCUSD",1765832050281,0.24403309,86054.0,86052.0,0.00011442]
["bitfinex","BTCUSD",1765832050614,0.24403309,86054.0,86052.0,0.00211442]
["bitfinex","BTCUSD",1765832051269,0.24403309,86054.0,86052.0,0.00111442]
["bitfinex","BTCUSD",1765832052253,0.24403309,86054.0,86052.0,0.00011442]
["bitfinex","BTCUSD",1765832052654,0.24403309,86054.0,86052.0,0.00111442]
["bitfinex","BTCUSD",1765832052863,0.24403309,86054.0,86052.0,0.00011442]
["bitfinex","BTCUSD",1765832053280,0.2324149,86053.0,86052.0,0.00011442]
["bitfinex","BTCUSD",1765832057446,0.06710505,86053.0,86052.0,0.00011442]
["bitfinex","BTCUSD",1765832060307,0.35780505,86053.0,86052.0,0.00011442]
["bitfinex","BTCUSD",1765832063257,1.35780505,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832063455,1.38357505,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832063658,1.4999062,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832065445,1.5019062,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832065625,1.4999062,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832065825,1.57935752,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832066099,1.58235752,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832066276,1.58135752,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832066699,1.57935752,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832067099,1.57835752,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832067289,1.58135752,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832067461,1.58335752,86053.0,86052.0,4.42e-06]
["bitfinex","BTCUSD",1765832067672,0.01162858,85995.0,85993.0,0.23257692]
["bitfinex","BTCUSD",1765832067843,0.01162831,85997.0,85994.0,0.00161287]
["bitfinex","BTCUSD",1765832068048,0.23255899,86000.0,85996.0,0.24419586]
["bitfinex","BTCUSD",1765832068210,0.24418861,86000.0,85997.0,0.24419192]
["bitfinex","BTCUSD",1765832068419,0.23256612,85998.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765832069039,0.23256487,85998.0,85996.0,0.00161287]
["bitfinex","BTCUSD",1765832069601,0.01162804,85999.0,85996.0,0.01324131]
["bitfinex","BTCUSD",1765832069812,0.01162763,86002.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765832069985,0.0116279,86000.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765832070193,0.01162696,86007.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765832070399,0.01162709,86006.0,86002.0,0.23255085]
["bitfinex","BTCUSD",1765832070706,0.24417502,86004.0,86001.0,0.00161287]
["bitfinex","BTCUSD",1765832070895,0.01162736,86004.0,86002.0,0.23255266]
["bitfinex","BTCUSD",1765832071235,0.01162736,86004.0,86001.0,0.01324064]
["bitfinex","BTCUSD",1765832071236,0.23255273,86002.0,86001.0,0.00161287]
["bitfinex","BTCUSD",1765832071517,0.24417511,86004.0,86001.0,0.00161287]
["bitfinex","BTCUSD",1765832071951,0.23252683,86012.0,86001.0,0.01324064]
["bitfinex","BTCUSD",1765832072158,0.01162641,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765832072300,0.01162628,86012.0,86008.0,0.24416242]
["bitfinex","BTCUSD",1765832072496,0.24415038,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765832072698,0.0116256,86017.0,86013.0,0.23252043]
["bitfinex","BTCUSD",1765832072963,0.01162641,86011.0,86002.0,0.05642]
["bitfinex","BTCUSD",1765832073167,0.01162655,86010.0,86005.0,0.0132401]
["bitfinex","BTCUSD",1765832073298,0.24416134,86009.0,86008.0,0.002]
["bitfinex","BTCUSD",1765832073504,0.01162614,86013.0,86008.0,0.00361287]
["bitfinex","BTCUSD",1765832073748,0.01162587,86015.0,86011.0,0.23252781]
["bitfinex","BTCUSD",1765832074062,0.24414359,86015.0,86011.0,0.23252781]
["bitfinex","BTCUSD",1765832074265,0.24414359,86015.0,86008.0,0.00361287]
["bitfinex","BTCUSD",1765832074266,0.01162641,86011.0,86008.0,0.01523969]
["bitfinex","BTCUSD",1765832074494,0.23253129,86010.0,86008.0,0.25077614]
["bitfinex","BTCUSD",1765832074773,0.23253129,86010.0,86008.0,0.24577614]
["bitfinex","BTCUSD",1765832074997,0.01162641,86011.0,86009.0,0.23253368]
["bitfinex","BTCUSD",1765832075201,0.24415742,86011.0,86008.0,0.24577618]
["bitfinex","BTCUSD",1765832075735,0.23253251,86010.0,86008.0,0.00161287]
["bitfinex","BTCUSD",1765832076014,0.23253251,86010.0,86008.0,0.00361287]
["bitfinex","BTCUSD",1765832076015,0.2325338,86009.0,86008.0,0.00361287]
["bitfinex","BTCUSD",1765832076219,0.23256953,85996.0,85993.0,0.06908923]
["bitfinex","BTCUSD",1765832076419,0.01162844,85996.0,85993.0,0.00038156]
["bitfinex","BTCUSD",1765832076579,0.23257436,85994.0,85993.0,0.00038156]
["bitfinex","BTCUSD",1765832077817,0.23257436,85994.0,85993.0,0.00638156]
["bitfinex","BTCUSD",1765832078019,0.23257436,85994.0,85993.0,0.01038156]
["bitfinex","BTCUSD",1765832078570,0.23257436,85994.0,85993.0,0.00638156]
["bitfinex","BTCUSD",1765832078768,0.23257436,85994.0,85993.0,0.01138156]
["bitfinex","BTCUSD",1765832080287,0.54171436,85994.0,85993.0,0.01138156]
["bitfinex","BTCUSD",1765832081206,0.54171436,85994.0,85993.0,0.00638156]
["bitfinex","BTCUSD",1765832081606,0.54171436,85994.0,85993.0,0.00838156]
["bitfinex","BTCUSD",1765832082172,0.54171436,85994.0,85993.0,0.00238156]
["bitfinex","BTCUSD",1765832082936,0.54171436,85994.0,85993.0,0.00638156]
["bitfinex","BTCUSD",1765832083679,0.65241228,85994.0,85993.0,0.00638156]
["bitfinex","BTCUSD",1765832084612,0.23265011,85966.0,85965.0,0.0004]
["bitfinex","BTCUSD",1765832084810,0.23265011,85966.0,85965.0,0.00047098]
["bitfinex","BTCUSD",1765832085626,0.23265011,85966.0,85965.0,0.00447098]
["bitfinex","BTCUSD",1765832086023,0.23265011,85966.0,85965.0,0.00847098]
["bitfinex","BTCUSD",1765832086268,0.23265011,85966.0,85965.0,0.00447098]
["bitfinex","BTCUSD",1765832086427,0.23265011,85966.0,85965.0,0.00047098]
["bitfinex","BTCUSD",1765832086860,0.23265011,85966.0,85965.0,0.00247098]
["bitfinex","BTCUSD",1765832086861,0.0716269,85966.0,85965.0,0.00247098]
["bitfinex","BTCUSD",1765832087066,0.0716269,85966.0,85965.0,0.00047098]
["bitfinex","BTCUSD",1765832087480,0.0716269,85966.0,85965.0,0.00147098]
["bitfinex","BTCUSD",1765832088106,0.0716269,85966.0,85965.0,0.00047098]
["bitfinex","BTCUSD",1765832088311,0.0716269,85966.0,85965.0,0.00147098]
["bitfinex","BTCUSD",1765832088830,0.01163223,85968.0,85965.0,0.00308385]
["bitfinex","BTCUSD",1765832089058,0.23264801,85967.0,85965.0,0.00608385]
["bitfinex","BTCUSD",1765832089262,0.01163209,85969.0,85966.0,0.24428117]
["bitfinex","BTCUSD",1765832089263,0.23264236,85969.0,85966.0,0.24428117]
["bitfinex","BTCUSD",1765832089461,0.23265011,85966.0,85965.0,0.00608385]
["bitfinex","BTCUSD",1765832089682,0.01163223,85968.0,85965.0,0.00608385]
["bitfinex","BTCUSD",1765832089683,0.23264741,85967.0,85965.0,0.00608385]
["bitfinex","BTCUSD",1765832089884,0.23264741,85967.0,85965.0,0.00308385]
["bitfinex","BTCUSD",1765832090125,0.24427733,85968.0,85965.0,0.23773621]
["bitfinex","BTCUSD",1765832090332,0.24427733,85968.0,85965.0,0.00308385]
["bitfinex","BTCUSD",1765832090333,0.23265011,85966.0,85965.0,0.00308385]
["bitfinex","BTCUSD",1765832090533,0.23265011,85966.0,85965.0,0.00047098]
["bitfinex","BTCUSD",1765832090652,0.23265011,85966.0,85965.0,0.00447098]
["bitfinex","BTCUSD",1765832091055,0.2326476,85967.0,85965.0,0.00447098]
["bitfinex","BTCUSD",1765832091252,0.01163142,85974.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765832091475,0.01163142,85974.0,85966.0,0.1252625]
["bitfinex","BTCUSD",1765832091476,0.2326453,85968.0,85966.0,0.0381125]
["bitfinex","BTCUSD",1765832091806,0.01163169,85972.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765832092034,0.01163169,85972.0,85965.0,0.23473554]
["bitfinex","BTCUSD",1765832092035,0.23264475,85968.0,85965.0,0.23473554]
["bitfinex","BTCUSD",1765832092226,0.23265011,85966.0,85965.0,0.00408385]
["bitfinex","BTCUSD",1765832092365,0.24427932,85968.0,85965.0,0.00408385]
["bitfinex","BTCUSD",1765832092558,0.01163209,85969.0,85966.0,0.24428257]
["bitfinex","BTCUSD",1765832092760,0.24427693,85968.0,85966.0,0.002]
["bitfinex","BTCUSD",1765832092981,0.23264741,85967.0,85966.0,0.002]
["bitfinex","BTCUSD",1765832093183,0.23264863,85967.0,85965.0,0.00208385]
["bitfinex","BTCUSD",1765832093393,0.24427395,85970.0,85966.0,0.24428261]
["bitfinex","BTCUSD",1765832093592,0.01163223,85968.0,85965.0,0.00408385]
["bitfinex","BTCUSD",1765832093793,0.01163223,85968.0,85965.0,0.00308385]
["bitfinex","BTCUSD",1765832093997,0.23264741,85967.0,85965.0,0.00308385]
["bitfinex","BTCUSD",1765832094234,0.23265011,85966.0,85965.0,0.00208385]
["bitfinex","BTCUSD",1765832095396,0.01163196,85970.0,85965.0,0.00208385]
["bitfinex","BTCUSD",1765832095397,0.01163034,85982.0,85965.0,0.09123385]
["bitfinex","BTCUSD",1765832095591,0.01163088,85978.0,85976.0,0.23262296]
["bitfinex","BTCUSD",1765832095958,0.01163074,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765832096074,0.2326177,85978.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765832096321,0.01163074,85979.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765832096322,0.01163074,85979.0,85977.0,0.02648]
["bitfinex","BTCUSD",1765832096709,0.01163047,85981.0,85977.0,0.07184101]
["bitfinex","BTCUSD",1765832096859,0.26267683,85983.0,85979.0,0.24424301]
["bitfinex","BTCUSD",1765832097061,0.24423937,85982.0,85979.0,0.24424301]
["bitfinex","BTCUSD",1765832097268,0.24423937,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765832097467,0.01163047,85981.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1765832097647,0.23261494,85979.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1765832098465,0.24423986,85982.0,85978.0,0.00261287]
["bitfinex","BTCUSD",1765832098668,0.23261494,85979.0,85978.0,0.00261287]
["bitfinex","BTCUSD",1765832098848,0.23261494,85979.0,85978.0,0.00461287]
["bitfinex","BTCUSD",1765832099722,0.24422636,85986.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765832099932,0.30232804,85999.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765832100160,0.24420592,85993.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765832100375,0.01162871,85994.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765832100583,0.23257977,85992.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765832100757,0.23257761,85993.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765832100962,0.23257753,85993.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765832101170,0.23257977,85992.0,85991.0,0.00168385]
["bitfinex","BTCUSD",1765832101480,0.23257977,85992.0,85991.0,7.098e-05]
["bitfinex","BTCUSD",1765832101481,0.30816673,85992.0,85991.0,7.098e-05]
["bitfinex","BTCUSD",1765832101638,0.23257977,85992.0,85991.0,7.098e-05]
["bitfinex","BTCUSD",1765832101822,0.24420846,85994.0,85991.0,0.00307098]
["bitfinex","BTCUSD",1765832102020,0.01162817,85998.0,85993.0,0.04675885]
["bitfinex","BTCUSD",1765832102224,0.25,86010.0,85993.0,0.04675885]
["bitfinex","BTCUSD",1765832102225,0.01162655,86010.0,85997.0,0.03513]
["bitfinex","BTCUSD",1765832102448,0.01162682,86008.0,86005.0,0.24417174]
["bitfinex","BTCUSD",1765832102652,0.0116275,86003.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765832102853,0.01162763,86002.0,85998.0,0.0519]
["bitfinex","BTCUSD",1765832103054,0.23256084,85999.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765832103592,0.23257977,85992.0,85991.0,7.098e-05]
["bitfinex","BTCUSD",1765832104037,0.01162858,85995.0,85991.0,0.08910098]
["bitfinex","BTCUSD",1765832104171,0.23257698,85994.0,85991.0,0.00207098]
["bitfinex","BTCUSD",1765832104375,0.23257977,85992.0,85991.0,7.098e-05]
["bitfinex","BTCUSD",1765832104560,0.01162871,85994.0,85991.0,0.0137001]
["bitfinex","BTCUSD",1765832104762,0.01162858,85995.0,85993.0,0.02557]
["bitfinex","BTCUSD",1765832104987,0.01162817,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765832105197,0.01848,86007.0,85998.0,0.03513]
["bitfinex","BTCUSD",1765832105198,0.23255952,86000.0,85998.0,0.03513]
["bitfinex","BTCUSD",1765832105396,0.01162723,86005.0,85999.0,0.04675804]
["bitfinex","BTCUSD",1765832105625,0.01162736,86004.0,86000.0,0.03513]
["bitfinex","BTCUSD",1765832105880,0.23255543,86001.0,86000.0,0.03513]
["bitfinex","BTCUSD",1765832106351,0.24417815,86003.0,85993.0,0.002]
["bitfinex","BTCUSD",1765832106352,0.23257436,85994.0,85993.0,0.002]
["bitfinex","BTCUSD",1765832106543,0.01162696,86007.0,86002.0,0.04675763]
["bitfinex","BTCUSD",1765832106850,0.24416829,86007.0,86006.0,0.0607]
["bitfinex","BTCUSD",1765832107234,0.01162655,86010.0,86006.0,0.1126]
["bitfinex","BTCUSD",1765832107439,0.01162655,86010.0,86007.0,0.03513]
["bitfinex","BTCUSD",1765832107440,0.23253465,86009.0,86007.0,0.03513]
["bitfinex","BTCUSD",1765832107833,0.23253921,86007.0,86006.0,0.02557]
["bitfinex","BTCUSD",1765832108034,0.01162669,86009.0,86006.0,0.03819709]
["bitfinex","BTCUSD",1765832108239,0.23255002,86003.0,86002.0,0.001]
["bitfinex","BTCUSD",1765832108584,0.23254783,86004.0,86002.0,0.03613]
["bitfinex","BTCUSD",1765832108734,0.2325394,86007.0,86005.0,0.23254192]
["bitfinex","BTCUSD",1765832108942,0.2325394,86007.0,86004.0,0.04675736]
["bitfinex","BTCUSD",1765832109168,0.24416343,86008.0,86006.0,0.03613]
["bitfinex","BTCUSD",1765832109365,0.24416343,86008.0,86007.0,0.03513]
["bitfinex","BTCUSD",1765832109729,0.24416343,86008.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765832109981,0.01162682,86008.0,86005.0,0.001]
["bitfinex","BTCUSD",1765832110227,0.23253921,86007.0,86006.0,0.001]
["bitfinex","BTCUSD",1765832110545,0.01162817,85998.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765832110746,0.01162817,85998.0,85993.0,0.23257592]
["bitfinex","BTCUSD",1765832110747,0.2441963,85997.0,85993.0,0.23257592]
["bitfinex","BTCUSD",1765832110946,0.01162709,86006.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765832111247,0.01162817,85998.0,85994.0,0.01324158]
["bitfinex","BTCUSD",1765832111463,0.23257166,85995.0,85994.0,0.00161287]
["bitfinex","BTCUSD",1765832111891,0.23257977,85992.0,85991.0,7.098e-05]
["bitfinex","BTCUSD",1765832112935,0.01162844,85996.0,85991.0,0.08710098]
["bitfinex","BTCUSD",1765832113217,0.01162871,85994.0,85991.0,0.00107098]
["bitfinex","BTCUSD",1765832113345,0.20757977,85992.0,85991.0,0.00107098]
["bitfinex","BTCUSD",1765832113772,0.20757977,85992.0,85991.0,7.098e-05]
["bitfinex","BTCUSD",1765832114375,0.20757977,85992.0,85991.0,0.00107098]
["bitfinex","BTCUSD",1765832114581,0.25,86010.0,86004.0,0.23254732]
["bitfinex","BTCUSD",1765832114785,0.01162614,86013.0,86005.0,0.03006723]
["bitfinex","BTCUSD",1765832114950,0.03125814,86028.0,86005.0,0.03006723]
["bitfinex","BTCUSD",1765832114951,0.01162669,86009.0,86005.0,0.26261159]
["bitfinex","BTCUSD",1765832115313,0.01162628,86012.0,86007.0,0.23253875]
["bitfinex","BTCUSD",1765832115509,0.01162628,86012.0,86005.0,0.02005287]
["bitfinex","BTCUSD",1765832115510,0.23254191,86006.0,86005.0,0.00161287]
["bitfinex","BTCUSD",1765832117693,0.001,86006.0,86005.0,0.00161287]
["bitfinex","BTCUSD",1765832117907,0.01162682,86008.0,86005.0,0.24578471]
["bitfinex","BTCUSD",1765832118107,0.23253644,86009.0,86006.0,0.23254007]
["bitfinex","BTCUSD",1765832118312,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765832118523,0.23250203,86021.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765832118722,0.01162452,86025.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765832119087,0.01162479,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765832119289,0.01162452,86025.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765832119495,0.23246948,86033.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765832119496,0.31577435,86039.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832119725,0.25752977,86039.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765832119898,0.01162398,86029.0,86026.0,0.24572431]
["bitfinex","BTCUSD",1765832120345,0.23248251,86028.0,86026.0,0.00161287]
["bitfinex","BTCUSD",1765832120601,0.01200395,86039.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832120780,0.01200395,86039.0,86035.0,0.2440867]
["bitfinex","BTCUSD",1765832121070,0.00038132,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765832121246,0.00038132,86039.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765832121449,0.00038132,86039.0,86038.0,0.32109829]
["bitfinex","BTCUSD",1765832121859,0.00038132,86039.0,86038.0,0.08864287]
["bitfinex","BTCUSD",1765832122472,0.00038132,86039.0,86038.0,0.11188841]
["bitfinex","BTCUSD",1765832122901,0.00138132,86039.0,86038.0,0.11288841]
["bitfinex","BTCUSD",1765832123267,0.00038132,86039.0,86038.0,0.11288841]
["bitfinex","BTCUSD",1765832123476,0.00038132,86039.0,86038.0,0.11388841]
["bitfinex","BTCUSD",1765832124426,0.00038132,86039.0,86038.0,0.09064287]
["bitfinex","BTCUSD",1765832124750,0.00038132,86039.0,86038.0,0.11388841]
["bitfinex","BTCUSD",1765832126015,0.00038132,86039.0,86038.0,0.11288841]
["bitfinex","BTCUSD",1765832126217,0.00038132,86039.0,86038.0,0.11188841]
["bitfinex","BTCUSD",1765832126413,0.00038132,86039.0,86038.0,0.11488841]
["bitfinex","BTCUSD",1765832126619,0.00038132,86039.0,86038.0,0.11788841]
["bitfinex","BTCUSD",1765832126814,0.00038132,86039.0,86038.0,0.11488841]
["bitfinex","BTCUSD",1765832127190,0.00038132,86039.0,86038.0,0.09264287]
["bitfinex","BTCUSD",1765832127407,0.00038132,86039.0,86038.0,0.09164287]
["bitfinex","BTCUSD",1765832127586,0.00038132,86039.0,86038.0,0.32109829]
["bitfinex","BTCUSD",1765832127943,0.00038132,86039.0,86038.0,0.34253829]
["bitfinex","BTCUSD",1765832128143,0.00038132,86039.0,86038.0,0.34453829]
["bitfinex","BTCUSD",1765832128556,0.00038132,86039.0,86038.0,0.34253829]
["bitfinex","BTCUSD",1765832128924,0.00038132,86039.0,86038.0,0.50901027]
["bitfinex","BTCUSD",1765832129326,0.00038132,86039.0,86038.0,0.51001027]
["bitfinex","BTCUSD",1765832129531,0.00038132,86039.0,86038.0,0.32509829]
["bitfinex","BTCUSD",1765832129728,0.00038132,86039.0,86038.0,0.34253829]
["bitfinex","BTCUSD",1765832129908,0.00038132,86039.0,86038.0,0.34553829]
["bitfinex","BTCUSD",1765832130544,0.00038132,86039.0,86038.0,0.34253829]
["bitfinex","BTCUSD",1765832130743,0.00038132,86039.0,86038.0,0.32109829]
["bitfinex","BTCUSD",1765832130947,0.00038132,86039.0,86038.0,0.33953829]
["bitfinex","BTCUSD",1765832131265,0.00038132,86039.0,86038.0,0.32309829]
["bitfinex","BTCUSD",1765832131508,0.00038132,86039.0,86038.0,0.34153829]
["bitfinex","BTCUSD",1765832131658,0.00038132,86039.0,86038.0,0.33953829]
["bitfinex","BTCUSD",1765832132003,0.00038132,86039.0,86038.0,0.34253829]
["bitfinex","BTCUSD",1765832132170,0.00038132,86039.0,86038.0,0.34553829]
["bitfinex","BTCUSD",1765832132699,0.00038132,86039.0,86038.0,0.34253829]
["bitfinex","BTCUSD",1765832132902,0.00038132,86039.0,86038.0,0.33953829]
["bitfinex","BTCUSD",1765832133272,0.00038132,86039.0,86038.0,0.34153829]
["bitfinex","BTCUSD",1765832133855,0.00038132,86039.0,86038.0,0.33953829]
["bitfinex","BTCUSD",1765832134060,0.00038132,86039.0,86038.0,0.34153829]
["bitfinex","BTCUSD",1765832134912,0.00038132,86039.0,86038.0,0.33953829]
["bitfinex","BTCUSD",1765832135279,0.00038132,86039.0,86038.0,0.34153829]
["bitfinex","BTCUSD",1765832135685,0.00038132,86039.0,86038.0,0.33953829]
["bitfinex","BTCUSD",1765832135885,0.00038132,86039.0,86038.0,0.25450829]
["bitfinex","BTCUSD",1765832136085,0.00038132,86039.0,86038.0,0.23406829]
["bitfinex","BTCUSD",1765832136309,0.00038132,86039.0,86038.0,0.00161287]
["bitfinex","BTCUSD",1765832136551,0.23283404,86039.0,86038.0,0.02405287]
["bitfinex","BTCUSD",1765832136764,0.00038132,86039.0,86038.0,0.02405287]
["bitfinex","BTCUSD",1765832136967,0.00038132,86039.0,86038.0,0.25250829]
["bitfinex","BTCUSD",1765832137249,0.00038132,86039.0,86038.0,0.25450829]
["bitfinex","BTCUSD",1765832137422,0.00038132,86039.0,86038.0,0.25350829]
["bitfinex","BTCUSD",1765832137828,0.00038132,86039.0,86038.0,0.002]
["bitfinex","BTCUSD",1765832138244,0.00038132,86039.0,86038.0,0.02044]
["bitfinex","BTCUSD",1765832139212,0.00038132,86039.0,86038.0,0.13207841]
["bitfinex","BTCUSD",1765832141803,0.00038132,86039.0,86038.0,0.13107841]
["bitfinex","BTCUSD",1765832142122,0.00038132,86039.0,86038.0,0.13307841]
["bitfinex","BTCUSD",1765832142370,0.00038132,86039.0,86038.0,0.13607841]
["bitfinex","BTCUSD",1765832142749,0.00038132,86039.0,86038.0,0.48498742]
["bitfinex","BTCUSD",1765832142946,0.00038132,86039.0,86038.0,0.46174188]
["bitfinex","BTCUSD",1765832143122,0.00038132,86039.0,86038.0,0.34528829]
["bitfinex","BTCUSD",1765832143890,0.00038132,86039.0,86038.0,0.09439287]
["bitfinex","BTCUSD",1765832144088,0.23283404,86039.0,86038.0,0.02605287]
["bitfinex","BTCUSD",1765832144308,0.00038132,86039.0,86038.0,0.00761287]
["bitfinex","BTCUSD",1765832144441,0.00038132,86039.0,86038.0,0.29393829]
["bitfinex","BTCUSD",1765832144871,0.00038132,86039.0,86038.0,0.29093829]
["bitfinex","BTCUSD",1765832145186,0.00038132,86039.0,86038.0,0.28893829]
["bitfinex","BTCUSD",1765832145483,0.00038132,86039.0,86038.0,0.34128829]
["bitfinex","BTCUSD",1765832149609,0.00038132,86039.0,86038.0,0.34028829]
["bitfinex","BTCUSD",1765832149802,0.00038132,86039.0,86038.0,0.33928829]
["bitfinex","BTCUSD",1765832150015,0.00038132,86039.0,86038.0,0.34228829]
["bitfinex","BTCUSD",1765832150214,0.00038132,86039.0,86038.0,0.32684829]
["bitfinex","BTCUSD",1765832150438,0.00038132,86039.0,86038.0,0.27549829]
["bitfinex","BTCUSD",1765832150658,0.00038132,86039.0,86038.0,0.29393829]
["bitfinex","BTCUSD",1765832150859,0.00038132,86039.0,86038.0,0.29093829]
["bitfinex","BTCUSD",1765832151058,0.00038132,86039.0,86038.0,0.00461287]
["bitfinex","BTCUSD",1765832151262,0.23283404,86039.0,86038.0,0.02405287]
["bitfinex","BTCUSD",1765832151667,0.23283404,86039.0,86038.0,0.001]
["bitfinex","BTCUSD",1765832152475,0.01162358,86032.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832152678,0.24409271,86033.0,86029.0,0.24410364]
["bitfinex","BTCUSD",1765832152902,0.23247174,86032.0,86030.0,0.23247605]
["bitfinex","BTCUSD",1765832153245,0.23247174,86032.0,86029.0,0.2441036]
["bitfinex","BTCUSD",1765832153668,0.24409271,86033.0,86030.0,0.23247526]
["bitfinex","BTCUSD",1765832154018,0.24409496,86033.0,86030.0,0.24409911]
["bitfinex","BTCUSD",1765832154221,0.24409496,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832154726,0.24509496,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832154889,0.24509496,86033.0,86029.0,0.01262398]
["bitfinex","BTCUSD",1765832155089,0.24409496,86033.0,86030.0,0.24410036]
["bitfinex","BTCUSD",1765832155294,0.01162344,86033.0,86030.0,0.24410036]
["bitfinex","BTCUSD",1765832155590,0.24409136,86034.0,86031.0,0.23247313]
["bitfinex","BTCUSD",1765832155798,0.24409136,86034.0,86029.0,0.01262398]
["bitfinex","BTCUSD",1765832155799,0.23247704,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1765832156207,0.24410636,86029.0,86025.0,0.23249053]
["bitfinex","BTCUSD",1765832156797,0.23248892,86026.0,86024.0,0.01844]
["bitfinex","BTCUSD",1765832156995,0.244104,86029.0,86024.0,0.01844]
["bitfinex","BTCUSD",1765832157148,0.244104,86029.0,86026.0,0.23248652]
["bitfinex","BTCUSD",1765832158003,0.23248275,86028.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765832158236,0.23248538,86027.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765832158452,0.24410687,86028.0,86025.0,0.2441146]
["bitfinex","BTCUSD",1765832159105,0.24410892,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765832159316,0.24510892,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765832159537,0.24510892,86028.0,86024.0,0.2625528]
["bitfinex","BTCUSD",1765832159745,0.2441095,86027.0,86024.0,0.03006466]
["bitfinex","BTCUSD",1765832159932,0.01162425,86027.0,86024.0,0.26255559]
["bitfinex","BTCUSD",1765832160139,0.001,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765832160343,0.001,86028.0,86026.0,0.23248758]
["bitfinex","BTCUSD",1765832160756,0.01162223,86042.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765832160901,0.01162155,86047.0,86038.0,0.23245542]
["bitfinex","BTCUSD",1765832161112,0.2907,86050.0,86038.0,0.26949829]
["bitfinex","BTCUSD",1765832161314,0.30232115,86050.0,86038.0,0.32084829]
["bitfinex","BTCUSD",1765832161737,0.01162155,86047.0,86038.0,0.32084829]
["bitfinex","BTCUSD",1765832162214,0.00138132,86039.0,86038.0,0.32084829]
["bitfinex","BTCUSD",1765832162393,0.00138132,86039.0,86038.0,0.43730188]
["bitfinex","BTCUSD",1765832162798,0.00138132,86039.0,86038.0,0.32084829]
["bitfinex","BTCUSD",1765832163408,0.00138132,86039.0,86038.0,0.61154829]
["bitfinex","BTCUSD",1765832163551,0.00138132,86039.0,86038.0,0.72800188]
["bitfinex","BTCUSD",1765832163752,0.00038132,86039.0,86038.0,0.77802027]
["bitfinex","BTCUSD",1765832164189,0.00038132,86039.0,86038.0,0.78402027]
["bitfinex","BTCUSD",1765832164390,0.00038132,86039.0,86038.0,0.78102027]
["bitfinex","BTCUSD",1765832164746,0.00038132,86039.0,86038.0,0.78502027]
["bitfinex","BTCUSD",1765832165219,0.00038132,86039.0,86038.0,0.77802027]
["bitfinex","BTCUSD",1765832165436,0.00038132,86039.0,86038.0,0.78202027]
["bitfinex","BTCUSD",1765832165613,0.00038132,86039.0,86038.0,0.78602027]
["bitfinex","BTCUSD",1765832167598,0.00038132,86039.0,86038.0,0.73600188]
["bitfinex","BTCUSD",1765832167810,0.00038132,86039.0,86038.0,0.61954829]
["bitfinex","BTCUSD",1765832168452,0.00038132,86039.0,86038.0,0.61554829]
["bitfinex","BTCUSD",1765832168659,0.00038132,86039.0,86038.0,0.61354829]
["bitfinex","BTCUSD",1765832168908,0.00038132,86039.0,86038.0,0.63398829]
["bitfinex","BTCUSD",1765832169118,0.00038132,86039.0,86038.0,0.63198829]
["bitfinex","BTCUSD",1765832169372,0.00038132,86039.0,86038.0,0.74844188]
["bitfinex","BTCUSD",1765832169571,0.00038132,86039.0,86038.0,0.75144188]
["bitfinex","BTCUSD",1765832170013,0.00038132,86039.0,86038.0,0.74844188]
["bitfinex","BTCUSD",1765832170220,0.00038132,86039.0,86038.0,0.74644188]
["bitfinex","BTCUSD",1765832170481,0.00038132,86039.0,86038.0,0.75344188]
["bitfinex","BTCUSD",1765832170700,0.00038132,86039.0,86038.0,0.75044188]
["bitfinex","BTCUSD",1765832171093,0.00038132,86039.0,86038.0,0.75544188]
["bitfinex","BTCUSD",1765832172584,0.00038132,86039.0,86038.0,0.75144188]
["bitfinex","BTCUSD",1765832172966,0.50739125,86136.0,86038.0,0.75144188]
["bitfinex","BTCUSD",1765832172967,0.0004,86079.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1765832173219,0.23237276,86069.0,86067.0,0.01844]
["bitfinex","BTCUSD",1765832173523,0.2323744,86068.0,86067.0,0.01844]
["bitfinex","BTCUSD",1765832174926,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765832175083,0.24402154,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765832175283,0.24402192,86058.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765832175550,0.23239125,86062.0,86058.0,0.24402147]
["bitfinex","BTCUSD",1765832175693,0.23239125,86062.0,86059.0,0.23239792]
["bitfinex","BTCUSD",1765832175891,0.24401246,86063.0,86060.0,0.23239352]
["bitfinex","BTCUSD",1765832176273,0.01161939,86063.0,86061.0,0.23239314]
["bitfinex","BTCUSD",1765832176487,0.01161953,86062.0,86059.0,0.24401605]
["bitfinex","BTCUSD",1765832176631,0.24400981,86063.0,86060.0,0.23239551]
["bitfinex","BTCUSD",1765832176834,0.24400981,86063.0,86060.0,0.24401531]
["bitfinex","BTCUSD",1765832178252,0.232396,86060.0,86057.0,0.24401906]
["bitfinex","BTCUSD",1765832178654,0.01161953,86062.0,86055.0,0.06120047]
["bitfinex","BTCUSD",1765832178655,0.01162007,86058.0,86055.0,0.06120047]
["bitfinex","BTCUSD",1765832178820,0.23240473,86057.0,86055.0,0.04958]
["bitfinex","BTCUSD",1765832179176,0.01162007,86058.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765832179335,0.24402202,86058.0,86057.0,0.03492]
["bitfinex","BTCUSD",1765832179737,0.2324014,86058.0,86057.0,0.03592]
["bitfinex","BTCUSD",1765832179938,0.2324014,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765832180257,0.01161993,86059.0,86057.0,0.001]
["bitfinex","BTCUSD",1765832180458,0.01161993,86059.0,86058.0,0.0845]
["bitfinex","BTCUSD",1765832180656,0.24401863,86059.0,86058.0,0.03492]
["bitfinex","BTCUSD",1765832182050,0.01161993,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765832182388,0.01161993,86059.0,86057.0,0.001]
["bitfinex","BTCUSD",1765832182587,0.2324014,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765832182789,0.2324014,86058.0,86056.0,0.04958]
["bitfinex","BTCUSD",1765832183777,0.2324041,86057.0,86056.0,0.04958]
["bitfinex","BTCUSD",1765832184015,0.23240174,86058.0,86056.0,0.05058]
["bitfinex","BTCUSD",1765832184361,0.01161993,86059.0,86056.0,0.05058]
["bitfinex","BTCUSD",1765832184561,0.24402082,86059.0,86056.0,0.28298643]
["bitfinex","BTCUSD",1765832184779,0.24402082,86059.0,86056.0,0.2829859]
["bitfinex","BTCUSD",1765832184986,0.23240217,86058.0,86056.0,0.04958]
["bitfinex","BTCUSD",1765832185389,0.2324041,86057.0,86056.0,0.001]
["bitfinex","BTCUSD",1765832185846,0.23242571,86049.0,86048.0,0.02429]
["bitfinex","BTCUSD",1765832186052,0.232423,86050.0,86048.0,0.04273]
["bitfinex","BTCUSD",1765832186253,0.24404382,86051.0,86048.0,0.04273]
["bitfinex","BTCUSD",1765832186436,0.0116202,86057.0,86048.0,0.03006142]
["bitfinex","BTCUSD",1765832186732,0.24401841,86060.0,86056.0,0.26732428]
["bitfinex","BTCUSD",1765832186984,0.001,86057.0,86050.0,0.02429]
["bitfinex","BTCUSD",1765832187147,0.01162007,86058.0,86051.0,0.04958]
["bitfinex","BTCUSD",1765832187346,0.24403325,86054.0,86051.0,0.2936203]
["bitfinex","BTCUSD",1765832187533,0.01162061,86054.0,86051.0,0.2936203]
["bitfinex","BTCUSD",1765832187742,0.24403319,86054.0,86052.0,0.04958]
["bitfinex","BTCUSD",1765832187938,0.23241218,86055.0,86053.0,0.03492]
["bitfinex","BTCUSD",1765832188158,0.23240721,86056.0,86054.0,0.03492]
["bitfinex","BTCUSD",1765832188480,0.2324066,86057.0,86054.0,0.0845]
["bitfinex","BTCUSD",1765832188684,0.2440268,86057.0,86054.0,0.32853089]
["bitfinex","BTCUSD",1765832189179,0.0116202,86057.0,86055.0,0.23240894]
["bitfinex","BTCUSD",1765832189861,0.0116202,86057.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765832190486,0.2440259,86057.0,86054.0,0.29361089]
["bitfinex","BTCUSD",1765832190748,0.00010187,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765832190958,0.00010187,86060.0,86057.0,0.03186]
["bitfinex","BTCUSD",1765832191100,0.2324014,86058.0,86057.0,0.03186]
["bitfinex","BTCUSD",1765832191325,0.2440267,86058.0,86055.0,0.28067945]
["bitfinex","BTCUSD",1765832191567,0.24402469,86057.0,86054.0,0.24503162]
["bitfinex","BTCUSD",1765832191874,0.01162007,86058.0,86056.0,0.04827]
["bitfinex","BTCUSD",1765832192058,0.01162007,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765832192225,0.24402229,86058.0,86057.0,0.001]
["bitfinex","BTCUSD",1765832192790,0.24402684,86057.0,86054.0,0.29421275]
["bitfinex","BTCUSD",1765832193049,0.24402684,86057.0,86056.0,0.001]
["bitfinex","BTCUSD",1765832193911,0.01162007,86058.0,86056.0,0.001]
["bitfinex","BTCUSD",1765832194065,0.23240651,86057.0,86056.0,0.001]
["bitfinex","BTCUSD",1765832194275,0.2324041,86057.0,86056.0,0.001]
["bitfinex","BTCUSD",1765832194454,0.2324041,86057.0,86054.0,0.29421268]
["bitfinex","BTCUSD",1765832194671,0.2440243,86057.0,86054.0,0.29421268]
["bitfinex","BTCUSD",1765832194872,0.23240746,86056.0,86054.0,0.05018]
["bitfinex","BTCUSD",1765832195521,0.01161993,86059.0,86054.0,0.05118]
["bitfinex","BTCUSD",1765832195765,0.23240379,86058.0,86055.0,0.23240827]
["bitfinex","BTCUSD",1765832195967,0.23240515,86057.0,86054.0,0.05018]
["bitfinex","BTCUSD",1765832196171,0.00010187,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765832196448,0.00010187,86060.0,86059.0,0.03351]
["bitfinex","BTCUSD",1765832196626,0.23249787,86060.0,86059.0,0.03351]
["bitfinex","BTCUSD",1765832196830,0.2324014,86058.0,86057.0,0.0241]
["bitfinex","BTCUSD",1765832197209,0.0116202,86057.0,86054.0,0.001]
["bitfinex","BTCUSD",1765832197413,0.0116202,86057.0,86054.0,0.24503049]
["bitfinex","BTCUSD",1765832197614,0.2324095,86055.0,86054.0,0.001]
["bitfinex","BTCUSD",1765832197830,0.2324095,86055.0,86023.0,0.06266172]
["bitfinex","BTCUSD",1765832197831,0.232475,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765832198011,0.24408956,86034.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765832198214,0.01162304,86036.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765832198423,0.24408387,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832198623,0.24408977,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765832199059,0.24409237,86033.0,86030.0,0.01200517]
["bitfinex","BTCUSD",1765832199261,0.01162331,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765832199466,0.24408962,86034.0,86031.0,0.24409804]
["bitfinex","BTCUSD",1765832199923,0.24408962,86034.0,86032.0,0.23247103]
["bitfinex","BTCUSD",1765832200238,0.23247434,86031.0,86030.0,0.00038132]
["bitfinex","BTCUSD",1765832200440,0.52317434,86031.0,86030.0,0.00038132]
["bitfinex","BTCUSD",1765832200850,0.52317434,86031.0,86030.0,0.00138132]
["bitfinex","BTCUSD",1765832201022,0.63950549,86031.0,86030.0,0.00138132]
["bitfinex","BTCUSD",1765832201378,0.63950549,86031.0,86030.0,0.00038132]
["bitfinex","BTCUSD",1765832201612,0.64150549,86031.0,86030.0,0.00138132]
["bitfinex","BTCUSD",1765832201841,0.64150549,86031.0,86030.0,1.32e-06]
["bitfinex","BTCUSD",1765832202072,0.01162817,85998.0,85995.0,0.01844]
["bitfinex","BTCUSD",1765832202292,0.0116279,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765832202473,0.2441832,86001.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765832202623,1.13382574,86020.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765832202624,0.24417035,86006.0,86000.0,0.0116279]
["bitfinex","BTCUSD",1765832202843,0.232548,86004.0,86000.0,0.24418513]
["bitfinex","BTCUSD",1765832203022,0.01162723,86005.0,86001.0,0.232554]
["bitfinex","BTCUSD",1765832203249,0.24417273,86005.0,86001.0,0.232554]
["bitfinex","BTCUSD",1765832203410,0.01162763,86002.0,85999.0,0.23255878]
["bitfinex","BTCUSD",1765832203908,0.01162736,86004.0,86000.0,0.24418531]
["bitfinex","BTCUSD",1765832204327,0.01162736,86004.0,86001.0,0.24418263]
["bitfinex","BTCUSD",1765832205120,0.01162723,86005.0,86002.0,0.23255178]
["bitfinex","BTCUSD",1765832205270,0.01162655,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765832205473,0.01162669,86009.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765832205680,0.01162709,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765832205844,0.24416952,86006.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765832206256,0.01162709,86006.0,86001.0,0.002]
["bitfinex","BTCUSD",1765832206466,0.01162709,86006.0,86002.0,0.05018]
["bitfinex","BTCUSD",1765832206659,0.01162709,86006.0,86003.0,0.23254872]
["bitfinex","BTCUSD",1765832207673,0.01162709,86006.0,86004.0,0.23254626]
["bitfinex","BTCUSD",1765832208235,0.01162641,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765832208395,0.24416056,86009.0,86005.0,0.24417082]
["bitfinex","BTCUSD",1765832208593,0.24416056,86009.0,86006.0,0.23254172]
["bitfinex","BTCUSD",1765832209836,0.23252285,86014.0,86004.0,0.24578622]
["bitfinex","BTCUSD",1765832209837,0.01162696,86007.0,86004.0,0.001]
["bitfinex","BTCUSD",1765832210011,0.23254191,86006.0,86004.0,0.001]
["bitfinex","BTCUSD",1765832210321,0.23254191,86006.0,86001.0,0.01844]
["bitfinex","BTCUSD",1765832210322,0.23255273,86002.0,86001.0,0.01844]
["bitfinex","BTCUSD",1765832210940,0.24417725,86004.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832210941,0.01162817,85998.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832211140,0.01162777,86001.0,85996.0,0.01844]
["bitfinex","BTCUSD",1765832211341,0.0116275,86003.0,85998.0,0.24419068]
["bitfinex","BTCUSD",1765832211518,0.0116275,86003.0,86001.0,0.001]
["bitfinex","BTCUSD",1765832211887,0.23255294,86002.0,86001.0,0.001]
["bitfinex","BTCUSD",1765832212082,0.25929602,86002.0,86001.0,0.002]
["bitfinex","BTCUSD",1765832212893,0.23255294,86002.0,86001.0,0.001]
["bitfinex","BTCUSD",1765832213447,0.23256625,85997.0,85996.0,0.002]
["bitfinex","BTCUSD",1765832213646,0.23256895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832214667,0.23256895,85996.0,85995.0,0.00107098]
["bitfinex","BTCUSD",1765832220028,0.52326895,85996.0,85995.0,0.00107098]
["bitfinex","BTCUSD",1765832220236,0.6396001,85996.0,85995.0,0.00107098]
["bitfinex","BTCUSD",1765832220645,0.52326895,85996.0,85995.0,0.00107098]
["bitfinex","BTCUSD",1765832220874,0.52326895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832221272,0.23256895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832221475,0.23356895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832222808,0.23256895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832223388,0.33092657,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832223590,0.33192657,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832223994,0.62262657,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832224159,0.64763598,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832224362,0.64764588,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832224581,0.54928826,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832224786,0.52426895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832224994,0.23356895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832225365,0.001,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832225600,0.23356895,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832226038,0.001,85996.0,85995.0,7.098e-05]
["bitfinex","BTCUSD",1765832226258,0.001,85996.0,85995.0,0.31496551]
["bitfinex","BTCUSD",1765832227235,0.01162696,86007.0,86004.0,0.24417352]
["bitfinex","BTCUSD",1765832227606,0.2441665,86007.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765832227816,0.63390198,86020.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765832228034,0.24414636,86014.0,86010.0,0.2325311]
["bitfinex","BTCUSD",1765832228242,0.24415,86013.0,86009.0,0.24415846]
["bitfinex","BTCUSD",1765832228448,0.01162614,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765832228678,0.24414982,86013.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765832228884,0.01162614,86013.0,86010.0,0.2325309]
["bitfinex","BTCUSD",1765832229070,0.24414637,86014.0,86011.0,0.23252712]
["bitfinex","BTCUSD",1765832229258,0.2441456,86015.0,86012.0,0.23252526]
["bitfinex","BTCUSD",1765832229472,0.01162601,86014.0,86010.0,0.24415641]
["bitfinex","BTCUSD",1765832229680,0.2441456,86015.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765832230021,0.2441456,86015.0,86011.0,0.24415428]
["bitfinex","BTCUSD",1765832230221,0.23252077,86014.0,86011.0,0.24515475]
["bitfinex","BTCUSD",1765832230427,0.2441456,86015.0,86011.0,0.24515475]
["bitfinex","BTCUSD",1765832230638,0.2441456,86015.0,86011.0,0.24415475]
["bitfinex","BTCUSD",1765832231058,0.2441456,86015.0,86012.0,0.2325256]
["bitfinex","BTCUSD",1765832231511,0.23251546,86016.0,86012.0,0.2325256]
["bitfinex","BTCUSD",1765832231512,0.01162574,86016.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765832231719,0.23252588,86012.0,86009.0,0.24415956]
["bitfinex","BTCUSD",1765832231914,0.23252325,86013.0,86010.0,0.23253102]
["bitfinex","BTCUSD",1765832232320,0.24414348,86015.0,86012.0,0.23252569]
["bitfinex","BTCUSD",1765832232533,0.23248569,86027.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765832232744,0.01162425,86027.0,86024.0,0.24411741]
["bitfinex","BTCUSD",1765832232951,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832233168,0.2441124,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832233374,0.24410962,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832233608,0.23249398,86024.0,86021.0,0.24412633]
["bitfinex","BTCUSD",1765832233819,0.01362425,86027.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765832233997,0.01362425,86027.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832234196,0.002,86027.0,86026.0,0.23248785]
["bitfinex","BTCUSD",1765832234358,0.002,86027.0,86025.0,0.23249055]
["bitfinex","BTCUSD",1765832234692,0.002,86027.0,86026.0,0.23248785]
["bitfinex","BTCUSD",1765832234899,0.2441042,86029.0,86026.0,0.23248785]
["bitfinex","BTCUSD",1765832235055,0.01162398,86029.0,86027.0,0.23248464]
["bitfinex","BTCUSD",1765832235263,0.24410437,86029.0,86026.0,0.24111224]
["bitfinex","BTCUSD",1765832235526,0.24409967,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765832235650,0.23247704,86030.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765832235848,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832236078,0.24408991,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765832236289,0.01162317,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765832236505,0.24408528,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832236758,0.24409177,86034.0,86031.0,0.00862371]
["bitfinex","BTCUSD",1765832236985,0.26373285,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832237120,0.26373305,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832237318,0.2324633,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832237520,0.01162358,86032.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765832237722,0.01162479,86023.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765832237924,0.01162385,86030.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832238127,0.002,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832238321,0.24408955,86034.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765832238830,0.01162331,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832239027,0.24409257,86033.0,86029.0,0.24410174]
["bitfinex","BTCUSD",1765832239275,0.24409257,86033.0,86029.0,0.24510174]
["bitfinex","BTCUSD",1765832239424,0.24409257,86033.0,86029.0,0.24410174]
["bitfinex","BTCUSD",1765832240252,0.24409257,86033.0,86030.0,0.23247684]
["bitfinex","BTCUSD",1765832240703,0.23247204,86032.0,86029.0,0.24410174]
["bitfinex","BTCUSD",1765832241282,0.24409257,86033.0,86030.0,0.23247634]
["bitfinex","BTCUSD",1765832241688,0.01162331,86034.0,86032.0,0.23246983]
["bitfinex","BTCUSD",1765832241894,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765832242288,0.23247302,86032.0,86030.0,0.24410042]
["bitfinex","BTCUSD",1765832242450,0.01162263,86039.0,86033.0,0.04461344]
["bitfinex","BTCUSD",1765832242597,0.24407196,86041.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765832242799,0.01162277,86038.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765832243017,0.01162223,86042.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765832243219,0.23244815,86041.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765832243432,0.23245514,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765832243624,0.23245514,86039.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832243625,0.0116229,86037.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832243819,0.23246331,86036.0,86032.0,0.24409419]
["bitfinex","BTCUSD",1765832244025,0.23246525,86035.0,86032.0,0.24409419]
["bitfinex","BTCUSD",1765832244231,0.01162317,86035.0,86031.0,0.24409316]
["bitfinex","BTCUSD",1765832244444,0.23247434,86031.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832244643,0.01162344,86033.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832245123,0.23247163,86032.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832245325,0.24409237,86033.0,86026.0,0.01844]
["bitfinex","BTCUSD",1765832245326,0.23248269,86028.0,86026.0,0.01844]
["bitfinex","BTCUSD",1765832245641,0.24409357,86033.0,86026.0,0.03006439]
["bitfinex","BTCUSD",1765832245998,0.01162358,86032.0,86030.0,0.001]
["bitfinex","BTCUSD",1765832246194,0.23247674,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1765832247198,0.23247674,86031.0,86030.0,0.002]
["bitfinex","BTCUSD",1765832247420,0.23247674,86031.0,86030.0,0.001]
["bitfinex","BTCUSD",1765832247623,0.24410961,86027.0,86024.0,0.24411587]
["bitfinex","BTCUSD",1765832247866,0.2324851,86028.0,86025.0,0.2441138]
["bitfinex","BTCUSD",1765832248039,0.23247972,86030.0,86027.0,0.24410806]
["bitfinex","BTCUSD",1765832248281,0.01162385,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765832248490,0.24410483,86029.0,86026.0,0.24411135]
["bitfinex","BTCUSD",1765832248830,0.23248317,86028.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832249248,0.24410483,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832250087,0.01162358,86032.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765832250289,0.24409224,86034.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832250529,0.01162331,86034.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765832251164,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832251365,0.23247974,86029.0,86026.0,0.24410962]
["bitfinex","BTCUSD",1765832251540,0.01162425,86027.0,86024.0,0.24411692]
["bitfinex","BTCUSD",1765832251744,0.24410949,86027.0,86024.0,0.24411692]
["bitfinex","BTCUSD",1765832252112,0.24410642,86029.0,86028.0,0.001]
["bitfinex","BTCUSD",1765832253467,0.2441097,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765832253692,0.01162412,86028.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765832254341,0.24411426,86026.0,86023.0,0.01851098]
["bitfinex","BTCUSD",1765832254563,0.01162412,86028.0,86024.0,0.23249099]
["bitfinex","BTCUSD",1765832254802,0.01162412,86028.0,86025.0,0.01462452]
["bitfinex","BTCUSD",1765832255085,0.23248534,86027.0,86025.0,0.01462452]
["bitfinex","BTCUSD",1765832255280,0.23248534,86027.0,86025.0,0.01362452]
["bitfinex","BTCUSD",1765832255679,0.24410896,86028.0,86025.0,0.24611505]
["bitfinex","BTCUSD",1765832255914,0.24410122,86030.0,86028.0,0.23248205]
["bitfinex","BTCUSD",1765832256069,0.24410122,86030.0,86027.0,0.27742716]
["bitfinex","BTCUSD",1765832256272,0.23248037,86029.0,86027.0,0.04494425]
["bitfinex","BTCUSD",1765832256477,0.23247442,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765832257633,0.01162358,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832257850,0.24409534,86032.0,86029.0,0.24410261]
["bitfinex","BTCUSD",1765832258818,0.2440897,86034.0,86031.0,0.23247202]
["bitfinex","BTCUSD",1765832259018,0.01162358,86032.0,86029.0,0.06278398]
["bitfinex","BTCUSD",1765832259388,0.01162358,86032.0,86028.0,0.001]
["bitfinex","BTCUSD",1765832259389,0.24409816,86031.0,86028.0,0.2324801]
["bitfinex","BTCUSD",1765832259563,0.24409816,86031.0,86028.0,0.23248016]
["bitfinex","BTCUSD",1765832259995,0.24409816,86031.0,86029.0,0.001]
["bitfinex","BTCUSD",1765832260229,0.01162371,86031.0,86029.0,0.23347901]
["bitfinex","BTCUSD",1765832260436,0.2440931,86033.0,86030.0,0.2324747]
["bitfinex","BTCUSD",1765832260643,0.24410007,86031.0,86028.0,0.001]
["bitfinex","BTCUSD",1765832260849,0.24410007,86031.0,86028.0,0.23248035]
["bitfinex","BTCUSD",1765832261046,0.24410007,86031.0,86028.0,0.24410447]
["bitfinex","BTCUSD",1765832261280,0.23247704,86030.0,86029.0,0.002]
["bitfinex","BTCUSD",1765832261667,0.23247704,86030.0,86029.0,0.001]
["bitfinex","BTCUSD",1765832262253,0.24409778,86033.0,86029.0,0.001]
["bitfinex","BTCUSD",1765832262457,0.24409778,86033.0,86028.0,0.01262412]
["bitfinex","BTCUSD",1765832262686,0.24409778,86033.0,86030.0,0.23247483]
["bitfinex","BTCUSD",1765832262883,0.01162358,86032.0,86028.0,0.001]
["bitfinex","BTCUSD",1765832263163,0.23247282,86032.0,86029.0,0.24410283]
["bitfinex","BTCUSD",1765832263355,0.01162371,86031.0,86028.0,0.001]
["bitfinex","BTCUSD",1765832263502,0.01162344,86033.0,86030.0,0.23247616]
["bitfinex","BTCUSD",1765832263864,0.01162331,86034.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765832264068,0.01162304,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832264274,0.24407225,86042.0,86033.0,0.03505344]
["bitfinex","BTCUSD",1765832264405,0.24407225,86042.0,86035.0,0.03332]
["bitfinex","BTCUSD",1765832264406,0.24408321,86038.0,86035.0,0.03332]
["bitfinex","BTCUSD",1765832264590,0.24407278,86040.0,86036.0,0.23246083]
["bitfinex","BTCUSD",1765832264793,0.24407278,86040.0,86037.0,0.23245589]
["bitfinex","BTCUSD",1765832264989,0.0116225,86040.0,86038.0,0.23245524]
["bitfinex","BTCUSD",1765832265218,0.23245542,86038.0,86037.0,0.05116]
["bitfinex","BTCUSD",1765832265417,0.01162223,86042.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765832265615,0.24406348,86044.0,86041.0,0.23244673]
["bitfinex","BTCUSD",1765832265932,0.01162223,86042.0,86039.0,0.24407291]
["bitfinex","BTCUSD",1765832266140,0.0116225,86040.0,86037.0,0.00161287]
["bitfinex","BTCUSD",1765832266365,0.24407423,86040.0,86037.0,0.23406979]
["bitfinex","BTCUSD",1765832266536,0.24406896,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765832266738,0.23243593,86046.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765832266938,0.001,86044.0,86043.0,0.244064]
["bitfinex","BTCUSD",1765832267276,0.24404156,86051.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765832267477,0.2324292,86048.0,86045.0,0.24305581]
["bitfinex","BTCUSD",1765832267897,0.23243176,86047.0,86045.0,0.01062182]
["bitfinex","BTCUSD",1765832268111,0.02509941,86051.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765832268281,0.04289461,86055.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765832268484,0.04289461,86055.0,86049.0,0.24404451]
["bitfinex","BTCUSD",1765832268485,0.24403911,86052.0,86049.0,0.24404451]
["bitfinex","BTCUSD",1765832268629,0.2440407,86052.0,86049.0,0.26747451]
["bitfinex","BTCUSD",1765832268835,0.01162182,86045.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765832269031,0.24404667,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765832269298,0.01162115,86050.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765832269483,0.01200247,86050.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765832269629,0.01200247,86050.0,86046.0,0.24405549]
["bitfinex","BTCUSD",1765832269833,0.01162128,86049.0,86045.0,0.24405761]
["bitfinex","BTCUSD",1765832270086,0.01162128,86049.0,86046.0,0.001]
["bitfinex","BTCUSD",1765832270243,0.24404754,86049.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765832270594,0.01200247,86050.0,86038.0,0.01844]
["bitfinex","BTCUSD",1765832270595,0.0116225,86040.0,86038.0,0.01844]
["bitfinex","BTCUSD",1765832270830,0.23244643,86042.0,86038.0,0.01844]
["bitfinex","BTCUSD",1765832270831,0.01162236,86041.0,86038.0,0.01844]
["bitfinex","BTCUSD",1765832271209,0.23244038,86044.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765832271349,0.01162169,86046.0,86043.0,0.06837209]
["bitfinex","BTCUSD",1765832271564,0.01162155,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1765832271962,0.24405445,86047.0,86045.0,0.001]
["bitfinex","BTCUSD",1765832272174,0.0254881,86050.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765832272378,0.23243381,86046.0,86045.0,0.001]
["bitfinex","BTCUSD",1765832273062,0.23244381,86043.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765832273260,0.2440659,86043.0,86040.0,0.0088725]
["bitfinex","BTCUSD",1765832273510,0.23244732,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1765832274016,0.23245043,86040.0,86038.0,0.01844]
["bitfinex","BTCUSD",1765832274221,0.24406995,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1765832274427,0.24406995,86041.0,86040.0,0.003]
["bitfinex","BTCUSD",1765832274639,0.24406995,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1765832275190,0.32310718,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1765832275390,0.24406995,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1765832275594,0.01162344,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765832275906,0.24409476,86033.0,86030.0,0.2441008]
["bitfinex","BTCUSD",1765832276157,0.24409476,86033.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765832276362,0.01162358,86032.0,86028.0,0.26254617]
["bitfinex","BTCUSD",1765832276558,0.01162344,86033.0,86030.0,0.23247477]
["bitfinex","BTCUSD",1765832276858,0.01162344,86033.0,86031.0,0.23247393]
["bitfinex","BTCUSD",1765832277079,0.24409426,86033.0,86030.0,0.23747477]
["bitfinex","BTCUSD",1765832277292,0.01162344,86033.0,86030.0,0.003]
["bitfinex","BTCUSD",1765832277486,0.23247434,86031.0,86030.0,0.003]
["bitfinex","BTCUSD",1765832278869,0.23250759,86019.0,86017.0,0.0300656]
["bitfinex","BTCUSD",1765832279098,0.23250947,86018.0,86017.0,0.01844]
["bitfinex","BTCUSD",1765832279294,0.01162533,86019.0,86013.0,0.24414673]
["bitfinex","BTCUSD",1765832279511,0.01162533,86019.0,86014.0,0.24414505]
["bitfinex","BTCUSD",1765832279733,0.01162547,86018.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832279936,0.0116256,86017.0,86015.0,0.23251747]
["bitfinex","BTCUSD",1765832280116,0.01162547,86018.0,86015.0,0.23251747]
["bitfinex","BTCUSD",1765832280117,0.24413524,86018.0,86015.0,0.24421173]
["bitfinex","BTCUSD",1765832280479,0.23251488,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832281090,0.03494416,86025.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765832281295,0.01162533,86019.0,86016.0,0.03332]
["bitfinex","BTCUSD",1765832281525,0.23251488,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832281729,0.30575665,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832282264,0.30575665,86016.0,86015.0,0.00307098]
["bitfinex","BTCUSD",1765832282405,0.30575665,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832282758,0.30575665,86016.0,86015.0,0.00107098]
["bitfinex","BTCUSD",1765832284071,0.23251488,86016.0,86015.0,0.00107098]
["bitfinex","BTCUSD",1765832285519,0.25095488,86016.0,86015.0,0.00107098]
["bitfinex","BTCUSD",1765832286065,0.56009488,86016.0,86015.0,0.00107098]
["bitfinex","BTCUSD",1765832288417,0.56109488,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832288963,0.56009488,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832289134,0.67642603,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832289340,0.67642603,86016.0,86015.0,0.00107098]
["bitfinex","BTCUSD",1765832289769,0.67642603,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832289936,0.67742603,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832290303,0.70245344,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832291132,0.58612229,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832291344,0.01944,86016.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832291742,0.001,86016.0,86015.0,0.31243143]
["bitfinex","BTCUSD",1765832292083,0.24410353,86030.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765832292248,0.24410353,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832292434,0.27904773,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765832292634,0.23248868,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832292868,0.24411575,86025.0,86022.0,0.24412356]
["bitfinex","BTCUSD",1765832293050,0.23249394,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765832293252,0.2441186,86024.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765832293450,0.232497,86023.0,86020.0,0.24412875]
["bitfinex","BTCUSD",1765832293654,0.2441186,86024.0,86021.0,0.24412539]
["bitfinex","BTCUSD",1765832293897,0.2441186,86024.0,86021.0,0.24573826]
["bitfinex","BTCUSD",1765832294115,0.01162452,86025.0,86022.0,0.24412294]
["bitfinex","BTCUSD",1765832294311,0.01162452,86025.0,86021.0,0.01323793]
["bitfinex","BTCUSD",1765832294511,0.01162452,86025.0,86022.0,0.23249866]
["bitfinex","BTCUSD",1765832294720,0.01162466,86024.0,86023.0,0.001]
["bitfinex","BTCUSD",1765832294882,0.24412052,86024.0,86023.0,0.001]
["bitfinex","BTCUSD",1765832295089,0.24412052,86024.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1765832295285,0.30382671,86024.0,86021.0,0.01423793]
["bitfinex","BTCUSD",1765832295707,0.30382671,86024.0,86021.0,0.01323793]
["bitfinex","BTCUSD",1765832296048,0.30382671,86024.0,86023.0,0.001]
["bitfinex","BTCUSD",1765832296251,0.30382671,86024.0,86021.0,0.24573893]
["bitfinex","BTCUSD",1765832296383,0.23249621,86023.0,86021.0,0.01323793]
["bitfinex","BTCUSD",1765832296608,0.23249866,86022.0,86021.0,0.00261287]
["bitfinex","BTCUSD",1765832297324,0.33876956,86024.0,86021.0,0.00261287]
["bitfinex","BTCUSD",1765832297530,0.03494285,86024.0,86023.0,0.05668]
["bitfinex","BTCUSD",1765832297853,0.23249325,86024.0,86023.0,0.05829287]
["bitfinex","BTCUSD",1765832298020,0.2441147,86026.0,86023.0,0.05829287]
["bitfinex","BTCUSD",1765832298206,0.2441147,86026.0,86023.0,0.06991766]
["bitfinex","BTCUSD",1765832298404,0.23249173,86025.0,86023.0,0.05829287]
["bitfinex","BTCUSD",1765832298604,0.01162439,86026.0,86023.0,0.05929287]
["bitfinex","BTCUSD",1765832298826,0.24411233,86026.0,86023.0,0.29078753]
["bitfinex","BTCUSD",1765832299008,0.01162439,86026.0,86023.0,0.30341232]
["bitfinex","BTCUSD",1765832299203,0.01162425,86027.0,86024.0,0.24411539]
["bitfinex","BTCUSD",1765832299411,0.03494155,86030.0,86028.0,0.23248184]
["bitfinex","BTCUSD",1765832299831,0.03494155,86030.0,86027.0,0.04402425]
["bitfinex","BTCUSD",1765832299832,0.24410408,86029.0,86026.0,0.24411209]
["bitfinex","BTCUSD",1765832300471,0.01162385,86030.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832300616,0.24410089,86030.0,86026.0,0.24411091]
["bitfinex","BTCUSD",1765832300820,0.24410089,86030.0,86028.0,0.23248174]
["bitfinex","BTCUSD",1765832301417,0.27903973,86031.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765832301603,0.27904013,86031.0,86028.0,0.24410632]
["bitfinex","BTCUSD",1765832301819,0.03494151,86031.0,86030.0,0.23247704]
["bitfinex","BTCUSD",1765832302325,0.03494151,86031.0,86030.0,0.23147704]
["bitfinex","BTCUSD",1765832302526,0.53477497,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765832302723,0.53477497,86040.0,86036.0,0.23245852]
["bitfinex","BTCUSD",1765832302724,0.23245614,86038.0,86036.0,0.24408156]
["bitfinex","BTCUSD",1765832302926,0.23245877,86037.0,86034.0,0.24308163]
["bitfinex","BTCUSD",1765832303106,0.24407891,86038.0,86034.0,0.24308163]
["bitfinex","BTCUSD",1765832303305,0.01162344,86033.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832303507,0.01162317,86035.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832303706,0.01162344,86033.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832303907,0.24409476,86033.0,86030.0,0.23408938]
["bitfinex","BTCUSD",1765832304114,0.23247253,86032.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832304630,0.24409777,86033.0,86030.0,0.00161287]
["bitfinex","BTCUSD",1765832304796,0.24409777,86033.0,86030.0,0.24871148]
["bitfinex","BTCUSD",1765832304994,0.03493931,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832305182,0.0116229,86037.0,86034.0,0.24408954]
["bitfinex","BTCUSD",1765832305384,0.23245884,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765832305753,0.03493931,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832305942,0.03493931,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832306283,0.03493931,86036.0,86034.0,0.23246376]
["bitfinex","BTCUSD",1765832306553,0.03493931,86036.0,86034.0,0.232466]
["bitfinex","BTCUSD",1765832306839,0.2324636,86035.0,86032.0,0.24609465]
["bitfinex","BTCUSD",1765832307048,0.30408222,86036.0,86033.0,0.24409122]
["bitfinex","BTCUSD",1765832307279,0.03493931,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832307483,0.2440819,86037.0,86034.0,0.23246381]
["bitfinex","BTCUSD",1765832307620,0.2440819,86037.0,86034.0,0.23446381]
["bitfinex","BTCUSD",1765832307882,0.04656221,86037.0,86035.0,0.23246287]
["bitfinex","BTCUSD",1765832308435,0.04656221,86037.0,86033.0,0.01362344]
["bitfinex","BTCUSD",1765832308436,0.01162277,86038.0,86029.0,0.24410248]
["bitfinex","BTCUSD",1765832308629,0.01162304,86036.0,86034.0,0.23246545]
["bitfinex","BTCUSD",1765832308912,0.01162304,86036.0,86034.0,0.23446545]
["bitfinex","BTCUSD",1765832309066,0.23246353,86035.0,86034.0,0.002]
["bitfinex","BTCUSD",1765832310264,0.23246623,86034.0,86033.0,0.002]
["bitfinex","BTCUSD",1765832310513,0.23246985,86033.0,86030.0,0.24571138]
["bitfinex","BTCUSD",1765832310676,0.23246985,86033.0,86030.0,0.24671138]
["bitfinex","BTCUSD",1765832311084,0.24408954,86034.0,86031.0,0.23247415]
["bitfinex","BTCUSD",1765832311700,0.24408954,86034.0,86033.0,0.002]
["bitfinex","BTCUSD",1765832311900,0.02505844,86035.0,86033.0,0.002]
["bitfinex","BTCUSD",1765832312081,0.0128229,86037.0,86034.0,0.24408954]
["bitfinex","BTCUSD",1765832312300,0.24528176,86037.0,86033.0,0.2673816]
["bitfinex","BTCUSD",1765832312506,0.23246994,86033.0,86031.0,0.002]
["bitfinex","BTCUSD",1765832313332,0.02505844,86035.0,86033.0,0.24409237]
["bitfinex","BTCUSD",1765832313491,0.23247113,86033.0,86031.0,0.003]
["bitfinex","BTCUSD",1765832313851,0.23247163,86032.0,86030.0,0.01323672]
["bitfinex","BTCUSD",1765832314053,0.01162344,86033.0,86031.0,0.003]
["bitfinex","BTCUSD",1765832314261,0.24409,86034.0,86032.0,0.23247077]
["bitfinex","BTCUSD",1765832314583,0.24409189,86036.0,86032.0,0.23247077]
["bitfinex","BTCUSD",1765832314584,0.24408711,86035.0,86032.0,0.24409435]
["bitfinex","BTCUSD",1765832315038,0.24528112,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832315271,0.23246101,86036.0,86034.0,0.23246384]
["bitfinex","BTCUSD",1765832315426,0.23246694,86034.0,86032.0,0.002]
["bitfinex","BTCUSD",1765832316159,0.23246893,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1765832316619,0.23246893,86033.0,86032.0,0.005]
["bitfinex","BTCUSD",1765832316991,0.23246893,86033.0,86032.0,0.003]
["bitfinex","BTCUSD",1765832317192,0.26374307,86033.0,86032.0,0.003]
["bitfinex","BTCUSD",1765832317390,0.23249734,86023.0,86021.0,0.01844]
["bitfinex","BTCUSD",1765832317626,0.23249866,86022.0,86021.0,0.01844]
["bitfinex","BTCUSD",1765832318432,0.23249866,86022.0,86015.0,0.01169685]
["bitfinex","BTCUSD",1765832318433,0.01162547,86018.0,86015.0,0.01169685]
["bitfinex","BTCUSD",1765832318630,0.01162533,86019.0,86015.0,0.01169685]
["bitfinex","BTCUSD",1765832318796,0.0116252,86020.0,86016.0,0.24413806]
["bitfinex","BTCUSD",1765832318975,0.01162533,86019.0,86016.0,0.24414061]
["bitfinex","BTCUSD",1765832319171,0.01162493,86022.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765832319397,0.23249621,86023.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1765832319600,0.02510033,86029.0,86026.0,0.24411207]
["bitfinex","BTCUSD",1765832319803,0.02510033,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832319804,0.23248014,86029.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1765832320018,0.24410905,86028.0,86024.0,0.24411543]
["bitfinex","BTCUSD",1765832320240,0.01162371,86031.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765832320414,0.01162371,86031.0,86028.0,0.23248222]
["bitfinex","BTCUSD",1765832320623,0.03127414,86032.0,86030.0,0.23247627]
["bitfinex","BTCUSD",1765832320863,0.23247471,86031.0,86028.0,0.2441041]
["bitfinex","BTCUSD",1765832321044,0.0367235,86035.0,86015.0,7.098e-05]
["bitfinex","BTCUSD",1765832321045,0.01162412,86028.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832321370,0.23249055,86025.0,86024.0,0.001]
["bitfinex","BTCUSD",1765832321878,0.23249443,86024.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765832322360,0.23249627,86023.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1765832322673,0.24411634,86025.0,86022.0,0.24412128]
["bitfinex","BTCUSD",1765832322867,0.01162439,86026.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765832323284,0.24411163,86027.0,86023.0,0.01262479]
["bitfinex","BTCUSD",1765832323484,0.02510033,86032.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832323685,0.02510033,86032.0,86029.0,0.24410348]
["bitfinex","BTCUSD",1765832323850,0.04656399,86035.0,86030.0,0.24409993]
["bitfinex","BTCUSD",1765832324033,0.01162317,86035.0,86031.0,0.2440975]
["bitfinex","BTCUSD",1765832324777,0.23246912,86033.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765832324985,0.01162344,86033.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765832325202,0.01162331,86034.0,86032.0,0.23247124]
["bitfinex","BTCUSD",1765832325402,0.01162304,86036.0,86033.0,0.24408974]
["bitfinex","BTCUSD",1765832325628,0.24408752,86035.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832325827,0.24408752,86035.0,86032.0,0.244093]
["bitfinex","BTCUSD",1765832326029,0.01162317,86035.0,86033.0,0.23246886]
["bitfinex","BTCUSD",1765832326250,0.01162331,86034.0,86030.0,0.24409856]
["bitfinex","BTCUSD",1765832326382,0.26917774,86039.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832326596,0.24408233,86037.0,86034.0,0.24408708]
["bitfinex","BTCUSD",1765832326828,0.269181,86038.0,86034.0,0.24408708]
["bitfinex","BTCUSD",1765832327012,0.24408052,86038.0,86034.0,0.24408708]
["bitfinex","BTCUSD",1765832327212,0.23245846,86037.0,86034.0,0.24408708]
["bitfinex","BTCUSD",1765832327416,0.24408387,86036.0,86032.0,0.24409286]
["bitfinex","BTCUSD",1765832327741,0.23246443,86035.0,86033.0,0.24409129]
["bitfinex","BTCUSD",1765832327949,0.24408387,86036.0,86033.0,0.24409129]
["bitfinex","BTCUSD",1765832328326,0.24408052,86038.0,86035.0,0.2324627]
["bitfinex","BTCUSD",1765832328531,0.24408052,86038.0,86035.0,0.24408587]
["bitfinex","BTCUSD",1765832328751,0.24408024,86039.0,86037.0,0.23245776]
["bitfinex","BTCUSD",1765832328938,0.23245542,86038.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765832329129,0.23245542,86038.0,86036.0,0.24408384]
["bitfinex","BTCUSD",1765832329755,0.02512249,86040.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765832329920,0.23245468,86039.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765832330118,0.23245272,86039.0,86037.0,0.001]
["bitfinex","BTCUSD",1765832330340,0.23245272,86039.0,86036.0,0.24508384]
["bitfinex","BTCUSD",1765832330570,0.0116225,86040.0,86036.0,0.24508384]
["bitfinex","BTCUSD",1765832330779,0.02512249,86045.0,86043.0,0.23244191]
["bitfinex","BTCUSD",1765832330992,0.01162155,86047.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765832331231,0.01162155,86047.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765832331232,0.24406037,86045.0,86042.0,0.24406652]
["bitfinex","BTCUSD",1765832331432,0.01162182,86045.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765832331584,0.24405602,86046.0,86037.0,0.23345573]
["bitfinex","BTCUSD",1765832331585,0.24407489,86041.0,86037.0,0.001]
["bitfinex","BTCUSD",1765832331795,0.24407489,86041.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765832331997,0.23245542,86038.0,86037.0,0.001]
["bitfinex","BTCUSD",1765832332558,0.03674607,86040.0,86037.0,0.24607959]
["bitfinex","BTCUSD",1765832332873,0.00038132,86041.0,86039.0,0.23245045]
["bitfinex","BTCUSD",1765832333017,0.00038132,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1765832333387,0.00158132,86041.0,86038.0,0.24407585]
["bitfinex","BTCUSD",1765832334007,0.00158132,86041.0,86040.0,0.23245002]
["bitfinex","BTCUSD",1765832334211,0.00158132,86041.0,86040.0,0.23545002]
["bitfinex","BTCUSD",1765832334614,0.00158132,86041.0,86040.0,0.31396002]
["bitfinex","BTCUSD",1765832335414,0.00158132,86041.0,86040.0,0.31257289]
["bitfinex","BTCUSD",1765832336268,0.00158132,86041.0,86040.0,0.31457289]
["bitfinex","BTCUSD",1765832336812,0.00158132,86041.0,86040.0,0.26984289]
["bitfinex","BTCUSD",1765832337210,0.00158132,86041.0,86040.0,0.31557289]
["bitfinex","BTCUSD",1765832340761,0.00158132,86041.0,86040.0,0.26984289]
["bitfinex","BTCUSD",1765832340980,0.00158132,86041.0,86040.0,0.31557289]
["bitfinex","BTCUSD",1765832341196,0.01161912,86065.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765832341397,0.24400851,86063.0,86059.0,0.24401754]
["bitfinex","BTCUSD",1765832341544,0.2323905,86064.0,86060.0,0.24401545]
["bitfinex","BTCUSD",1765832341968,0.01161926,86064.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1765832342261,0.01161926,86064.0,86061.0,0.23239318]
["bitfinex","BTCUSD",1765832342447,0.23238818,86063.0,86059.0,0.001]
["bitfinex","BTCUSD",1765832342650,0.523096,86060.0,86059.0,0.002]
["bitfinex","BTCUSD",1765832342974,0.54816257,86060.0,86059.0,0.001]
["bitfinex","BTCUSD",1765832343173,0.01161966,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1765832343394,0.01173346,86065.0,86061.0,0.001]
["bitfinex","BTCUSD",1765832343606,0.00011434,86065.0,86064.0,0.03236]
["bitfinex","BTCUSD",1765832343991,0.00011434,86065.0,86064.0,0.0822]
["bitfinex","BTCUSD",1765832344554,0.01162047,86055.0,86052.0,0.025]
["bitfinex","BTCUSD",1765832344825,0.01162074,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765832345034,0.24401972,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765832345253,0.24404429,86050.0,86044.0,0.025]
["bitfinex","BTCUSD",1765832345460,0.01162236,86041.0,86032.0,0.04344]
["bitfinex","BTCUSD",1765832345719,0.01162223,86042.0,86022.0,0.025]
["bitfinex","BTCUSD",1765832345720,0.01162371,86031.0,86026.0,0.01844]
["bitfinex","BTCUSD",1765832345894,0.69705331,86036.0,86026.0,0.01844]
["bitfinex","BTCUSD",1765832346103,0.01162317,86035.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765832346318,0.70867581,86040.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832346512,0.23246181,86036.0,86032.0,0.01162358]
["bitfinex","BTCUSD",1765832346706,0.01162304,86036.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832346855,0.2440824,86037.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765832347061,0.24408203,86037.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765832347255,0.23245571,86038.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765832347457,0.01162344,86033.0,86028.0,0.04984]
["bitfinex","BTCUSD",1765832347689,0.01162344,86033.0,86032.0,0.002]
["bitfinex","BTCUSD",1765832348122,0.01162358,86032.0,86027.0,0.01162425]
["bitfinex","BTCUSD",1765832348349,0.01162344,86033.0,86026.0,0.02005287]
["bitfinex","BTCUSD",1765832348350,0.23577019,86033.0,86026.0,0.02005287]
["bitfinex","BTCUSD",1765832348563,0.24411108,86027.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765832348770,0.01162398,86029.0,86013.0,0.04344]
["bitfinex","BTCUSD",1765832348771,0.01162506,86021.0,86018.0,0.24413401]
["bitfinex","BTCUSD",1765832348980,0.01162506,86021.0,86018.0,0.2328899]
["bitfinex","BTCUSD",1765832349291,0.01162439,86026.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1765832349534,0.01162466,86024.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765832349724,0.01162466,86024.0,86018.0,0.00199419]
["bitfinex","BTCUSD",1765832349725,0.23250584,86020.0,86018.0,0.00038132]
["bitfinex","BTCUSD",1765832350868,0.23250584,86020.0,86018.0,0.00138132]
["bitfinex","BTCUSD",1765832351454,0.23250584,86020.0,85999.0,0.23255819]
["bitfinex","BTCUSD",1765832351455,0.2907,86019.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765832351663,0.01162858,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765832351861,0.24420969,85992.0,85989.0,0.24421506]
["bitfinex","BTCUSD",1765832352081,0.01162912,85991.0,85988.0,7.098e-05]
["bitfinex","BTCUSD",1765832352311,0.2442047,85994.0,85991.0,0.24421113]
["bitfinex","BTCUSD",1765832352551,0.01844,85998.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765832352759,0.24416103,86009.0,86004.0,0.23254508]
["bitfinex","BTCUSD",1765832352959,0.69705331,86010.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765832352960,0.0116279,86000.0,85997.0,0.00161287]
["bitfinex","BTCUSD",1765832353171,0.01162736,86004.0,85997.0,0.01324118]
["bitfinex","BTCUSD",1765832353396,0.01162709,86006.0,85997.0,0.05145287]
["bitfinex","BTCUSD",1765832353598,0.01162817,85998.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765832353808,0.01844,86009.0,85997.0,0.01162831]
["bitfinex","BTCUSD",1765832354008,0.01844,86009.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765832354009,0.01162669,86009.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765832354331,0.2907,86013.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765832354540,0.01162696,86007.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765832354666,0.01162723,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765832354868,0.69705331,86011.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765832355069,0.24415371,86012.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1765832355280,0.23248239,86029.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765832355495,0.01162452,86025.0,86022.0,0.24412244]
["bitfinex","BTCUSD",1765832355936,0.24411455,86026.0,86023.0,0.24411984]
["bitfinex","BTCUSD",1765832356155,0.03494363,86036.0,86028.0,0.01162412]
["bitfinex","BTCUSD",1765832356364,0.01162425,86027.0,86024.0,0.04984]
["bitfinex","BTCUSD",1765832356538,0.0116252,86020.0,86015.0,0.01844]
["bitfinex","BTCUSD",1765832356743,0.01162547,86018.0,86015.0,0.01844]
["bitfinex","BTCUSD",1765832357142,0.23251309,86017.0,86015.0,0.01844]
["bitfinex","BTCUSD",1765832357346,0.01162587,86015.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765832357550,0.24414629,86014.0,86009.0,0.24415993]
["bitfinex","BTCUSD",1765832357976,0.24414446,86015.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765832358180,0.0116256,86017.0,86013.0,0.24414732]
["bitfinex","BTCUSD",1765832358404,0.23250677,86019.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765832358718,0.01162587,86015.0,86011.0,0.01323928]
["bitfinex","BTCUSD",1765832358922,0.25,86020.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765832359131,0.24414687,86014.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1765832359286,1.13383264,86030.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1765832359287,0.01162493,86022.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1765832359488,0.2907,86029.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765832359651,0.01162452,86025.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765832359863,0.24414135,86016.0,86013.0,0.03236]
["bitfinex","BTCUSD",1765832360175,0.0116252,86020.0,86013.0,0.04398614]
["bitfinex","BTCUSD",1765832360385,0.2325181,86015.0,86013.0,0.03236]
["bitfinex","BTCUSD",1765832361209,0.001,86016.0,86014.0,0.23252015]
["bitfinex","BTCUSD",1765832361417,0.24413104,86020.0,86017.0,0.23251068]
["bitfinex","BTCUSD",1765832361617,0.24412952,86020.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832361844,0.0116252,86020.0,86013.0,0.24514897]
["bitfinex","BTCUSD",1765832362069,0.24413553,86018.0,86014.0,0.24414604]
["bitfinex","BTCUSD",1765832362272,0.01162358,86032.0,86019.0,0.05736]
["bitfinex","BTCUSD",1765832362430,0.01162371,86031.0,86029.0,0.025]
["bitfinex","BTCUSD",1765832362648,0.23250136,86021.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765832363009,0.23250406,86020.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765832363228,0.23250405,86021.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765832363368,0.23250406,86020.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765832363570,0.01162601,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765832363802,0.24414631,86014.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765832364003,0.2325204,86014.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765832364211,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765832364411,0.06538623,86099.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765832364412,0.01162493,86022.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765832364725,0.23251758,86015.0,86014.0,0.00161287]
["bitfinex","BTCUSD",1765832364922,0.24413884,86017.0,86014.0,0.00161287]
["bitfinex","BTCUSD",1765832365222,0.01162506,86021.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832365426,0.01162385,86030.0,86020.0,0.05736]
["bitfinex","BTCUSD",1765832365603,0.31572873,86039.0,86024.0,0.23249322]
["bitfinex","BTCUSD",1765832365805,0.23248898,86026.0,86022.0,0.23249597]
["bitfinex","BTCUSD",1765832366010,0.01162142,86048.0,86038.0,0.26907819]
["bitfinex","BTCUSD",1765832366272,0.01162236,86041.0,86039.0,0.02324527]
["bitfinex","BTCUSD",1765832366412,0.04813,86040.0,86039.0,0.02324527]
["bitfinex","BTCUSD",1765832366610,0.01162317,86035.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765832366846,0.23249866,86022.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765832367072,0.01538,86021.0,86017.0,0.24413558]
["bitfinex","BTCUSD",1765832367206,0.01538,86021.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832367407,0.01162506,86021.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765832367654,0.01767,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765832367860,0.01767,86020.0,86017.0,0.24413598]
["bitfinex","BTCUSD",1765832368061,0.01772313,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765832368322,0.01772313,86020.0,86016.0,0.01162574]
["bitfinex","BTCUSD",1765832368497,0.01162533,86019.0,86013.0,0.23252188]
["bitfinex","BTCUSD",1765832368702,0.01162547,86018.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765832368941,0.0116256,86017.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765832369155,5.313e-05,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765832369357,5.313e-05,86020.0,86019.0,0.03236]
["bitfinex","BTCUSD",1765832369659,5.313e-05,86020.0,86018.0,0.23250764]
["bitfinex","BTCUSD",1765832369794,0.05035,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832370004,0.28285677,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832370197,0.05035,86019.0,86016.0,0.24414062]
["bitfinex","BTCUSD",1765832370396,0.01735,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832370735,5.313e-05,86020.0,86018.0,0.23250947]
["bitfinex","BTCUSD",1765832371163,5.313e-05,86020.0,86018.0,0.23412234]
["bitfinex","BTCUSD",1765832371940,5.313e-05,86020.0,86019.0,0.03377]
["bitfinex","BTCUSD",1765832372138,5.313e-05,86020.0,86019.0,0.03538287]
["bitfinex","BTCUSD",1765832372317,0.31384719,86020.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765832372528,0.31384719,86020.0,86018.0,0.001]
["bitfinex","BTCUSD",1765832372730,0.03218,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1765832372920,0.0116256,86017.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1765832373114,0.03218,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832373449,5.313e-05,86020.0,86018.0,0.002]
["bitfinex","BTCUSD",1765832373647,5.313e-05,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1765832374270,5.313e-05,86020.0,86018.0,0.23250857]
["bitfinex","BTCUSD",1765832374432,5.313e-05,86020.0,86017.0,0.24413593]
["bitfinex","BTCUSD",1765832374635,5.313e-05,86020.0,86017.0,0.0116256]
["bitfinex","BTCUSD",1765832374829,5.313e-05,86020.0,86017.0,0.24413708]
["bitfinex","BTCUSD",1765832375027,0.2325579,86020.0,86017.0,0.24413693]
["bitfinex","BTCUSD",1765832375233,5.313e-05,86020.0,86017.0,0.24413693]
["bitfinex","BTCUSD",1765832375632,0.00335313,86020.0,86019.0,0.23250677]
["bitfinex","BTCUSD",1765832375913,0.00335313,86020.0,86018.0,0.23250947]
["bitfinex","BTCUSD",1765832376113,0.00335313,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1765832376338,0.00335313,86020.0,86018.0,0.23250947]
["bitfinex","BTCUSD",1765832376724,0.08129,86019.0,86017.0,0.001]
["bitfinex","BTCUSD",1765832376895,0.27631431,86019.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765832377111,0.04380533,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1765832377632,0.09291533,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1765832378176,0.11135533,86019.0,86018.0,0.001]
["bitfinex","BTCUSD",1765832378337,0.23250947,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1765832378500,0.31379947,86018.0,86017.0,0.001]
["bitfinex","BTCUSD",1765832378714,0.31379947,86018.0,86017.0,0.002]
["bitfinex","BTCUSD",1765832379112,0.23253979,86007.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765832379470,0.01162723,86005.0,86002.0,0.24417822]
["bitfinex","BTCUSD",1765832379854,0.01162723,86005.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765832379855,0.01162587,86015.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765832380074,0.01162574,86016.0,86009.0,0.01162669]
["bitfinex","BTCUSD",1765832380243,0.01162574,86016.0,86011.0,0.2441548]
["bitfinex","BTCUSD",1765832380440,0.24414805,86014.0,86010.0,0.01162655]
["bitfinex","BTCUSD",1765832380639,0.03218,86011.0,86010.0,0.24415647]
["bitfinex","BTCUSD",1765832382327,0.0116256,86017.0,86012.0,0.24415161]
["bitfinex","BTCUSD",1765832382533,0.01162587,86015.0,86010.0,0.24576874]
["bitfinex","BTCUSD",1765832382744,0.01162587,86015.0,86010.0,0.24776874]
["bitfinex","BTCUSD",1765832382966,0.26470839,86011.0,86010.0,0.002]
["bitfinex","BTCUSD",1765832383176,0.26470839,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765832383460,0.31381839,86011.0,86010.0,0.001]
["bitfinex","BTCUSD",1765832383649,0.24415959,86010.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765832383907,0.05197,86007.0,86005.0,0.01162723]
["bitfinex","BTCUSD",1765832384116,0.09291709,86006.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765832384341,0.01979,86007.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1765832384565,0.0689,86007.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1765832384777,0.10108,86007.0,86006.0,0.23254191]
["bitfinex","BTCUSD",1765832385311,0.01946,86011.0,86010.0,0.23252892]
["bitfinex","BTCUSD",1765832385514,0.01162777,86001.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765832385749,0.24418354,86001.0,85998.0,0.23256109]
["bitfinex","BTCUSD",1765832385967,0.0116275,86003.0,86000.0,0.24418344]
["bitfinex","BTCUSD",1765832386164,0.25,86010.0,85989.0,0.00161287]
["bitfinex","BTCUSD",1765832386165,0.04937,85990.0,85989.0,0.00161287]
["bitfinex","BTCUSD",1765832386407,0.09848,85990.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765832386586,0.09848,85990.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765832386813,0.0116298,85986.0,85982.0,0.00161287]
["bitfinex","BTCUSD",1765832387022,0.04822,85977.0,85975.0,0.24425698]
["bitfinex","BTCUSD",1765832387286,0.04822,85977.0,85975.0,0.00161287]
["bitfinex","BTCUSD",1765832387491,0.03218,85976.0,85975.0,0.00199419]
["bitfinex","BTCUSD",1765832387918,0.26480305,85976.0,85975.0,0.00199419]
["bitfinex","BTCUSD",1765832388125,0.03218,85976.0,85975.0,0.00199419]
["bitfinex","BTCUSD",1765832388327,0.31391305,85976.0,85975.0,0.00199419]
["bitfinex","BTCUSD",1765832388528,0.23262305,85976.0,85975.0,0.00199419]
["bitfinex","BTCUSD",1765832388735,0.26480305,85976.0,85975.0,0.00899419]
["bitfinex","BTCUSD",1765832388958,0.31391305,85976.0,85975.0,0.00499419]
["bitfinex","BTCUSD",1765832389389,0.31391305,85976.0,85975.0,0.00138132]
["bitfinex","BTCUSD",1765832390027,0.31391305,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832390248,0.08129,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832390429,0.03218,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832390663,0.08129,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832391129,0.16662326,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832391336,0.08129,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832391965,0.24866113,85977.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832391966,0.01604,85977.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832392162,0.01604,85977.0,85976.0,0.23262305]
["bitfinex","BTCUSD",1765832392377,0.01508,85983.0,85981.0,0.24423866]
["bitfinex","BTCUSD",1765832392829,0.01508,85983.0,85981.0,0.24585153]
["bitfinex","BTCUSD",1765832393680,0.01508,85983.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765832393895,0.34098993,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765832394107,0.03218,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765832394323,0.08129,85982.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1765832394526,0.01163088,85978.0,85975.0,0.00038132]
["bitfinex","BTCUSD",1765832394745,0.03218,85976.0,85975.0,0.00038132]
["bitfinex","BTCUSD",1765832395192,0.01163034,85982.0,85975.0,0.00038132]
["bitfinex","BTCUSD",1765832395193,0.0116302,85983.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765832395426,0.03218,85976.0,85975.0,0.00038132]
["bitfinex","BTCUSD",1765832395638,0.01163088,85978.0,85975.0,0.0120126]
["bitfinex","BTCUSD",1765832395865,0.23262035,85977.0,85975.0,0.00138132]
["bitfinex","BTCUSD",1765832396092,0.03218,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832396340,0.08129,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832396826,0.37199,85976.0,85975.0,0.00238132]
["bitfinex","BTCUSD",1765832397044,0.23265011,85966.0,85965.0,0.0004]
["bitfinex","BTCUSD",1765832397271,0.28327011,85966.0,85965.0,0.00047098]
["bitfinex","BTCUSD",1765832397528,0.33238011,85966.0,85965.0,0.00047098]
["bitfinex","BTCUSD",1765832397743,0.23269542,85950.0,85942.0,0.0004]
["bitfinex","BTCUSD",1765832397966,0.26488154,85947.0,85946.0,0.00047094]
["bitfinex","BTCUSD",1765832398463,0.01848,85947.0,85946.0,0.00047094]
["bitfinex","BTCUSD",1765832398702,0.09977,85947.0,85946.0,0.00047094]
["bitfinex","BTCUSD",1765832399319,0.03218,85947.0,85946.0,0.00147094]
["bitfinex","BTCUSD",1765832399488,0.03218,85947.0,85946.0,0.00308381]
["bitfinex","BTCUSD",1765832399702,0.01163751,85929.0,85911.0,0.02976639]
["bitfinex","BTCUSD",1765832400040,0.232753,85928.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832400243,0.26286929,85929.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832400443,0.03011751,85929.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832400664,0.23275571,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832400867,0.01163737,85930.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832401081,0.01163683,85934.0,85926.0,0.00239375]
["bitfinex","BTCUSD",1765832401291,0.03218,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832401472,1.72026518,85950.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765832401743,0.23273675,85934.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765832401927,0.23272321,85939.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765832402130,0.25,85950.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765832402131,0.23273404,85935.0,85934.0,0.00161287]
["bitfinex","BTCUSD",1765832402311,0.23275571,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832403009,0.26625571,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832403212,0.30830571,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832403380,0.41314048,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832403765,0.25126487,85931.0,85926.0,0.00239375]
["bitfinex","BTCUSD",1765832403766,0.24438211,85931.0,85926.0,0.00239375]
["bitfinex","BTCUSD",1765832403975,0.23275412,85928.0,85926.0,0.00239375]
["bitfinex","BTCUSD",1765832404175,0.001,85927.0,85926.0,0.00178088]
["bitfinex","BTCUSD",1765832404499,0.11024468,85927.0,85926.0,0.00178088]
["bitfinex","BTCUSD",1765832404698,0.11024468,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832404870,0.10924468,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832405482,0.0345,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832406249,0.001,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832406615,0.0002,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832406838,0.0012,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832407050,0.23295571,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832407256,0.0002,85927.0,85926.0,0.00178088]
["bitfinex","BTCUSD",1765832407552,0.0002,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832407755,0.0337,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832407959,0.13154755,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832408159,0.0337,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832408336,0.0002,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832408961,0.0002,85927.0,85926.0,0.00178088]
["bitfinex","BTCUSD",1765832409167,0.23295571,85927.0,85926.0,0.00178088]
["bitfinex","BTCUSD",1765832409351,0.0002,85927.0,85926.0,0.00178088]
["bitfinex","BTCUSD",1765832409724,0.0007,85927.0,85926.0,0.03643375]
["bitfinex","BTCUSD",1765832410463,0.0007,85927.0,85926.0,0.00339375]
["bitfinex","BTCUSD",1765832410670,0.0007,85927.0,85926.0,0.03743375]
["bitfinex","BTCUSD",1765832410892,0.0007,85927.0,85926.0,0.09002375]
["bitfinex","BTCUSD",1765832411420,0.0007,85927.0,85926.0,0.11329959]
["bitfinex","BTCUSD",1765832411618,0.0007,85927.0,85926.0,0.09002375]
["bitfinex","BTCUSD",1765832411794,0.0007,85927.0,85926.0,0.32278217]
["bitfinex","BTCUSD",1765832416760,0.0007,85927.0,85926.0,0.00439375]
["bitfinex","BTCUSD",1765832416962,0.0007,85927.0,85926.0,0.23715217]
["bitfinex","BTCUSD",1765832417747,0.0007,85927.0,85926.0,0.27019217]
["bitfinex","BTCUSD",1765832418063,0.0007,85927.0,85926.0,0.32278217]
["bitfinex","BTCUSD",1765832418269,0.0007,85927.0,85926.0,0.23715217]
["bitfinex","BTCUSD",1765832418976,0.0007,85927.0,85926.0,0.32278217]
["bitfinex","BTCUSD",1765832420232,0.23345571,85927.0,85926.0,0.00439375]
["bitfinex","BTCUSD",1765832420434,0.30638571,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832420833,0.32486571,85927.0,85926.0,0.00278088]
["bitfinex","BTCUSD",1765832421256,0.32486571,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832421572,0.32586571,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832422771,0.32486571,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832422976,0.41344736,85927.0,85926.0,0.00078088]
["bitfinex","BTCUSD",1765832424800,0.41344736,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832425845,0.41444736,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832426159,0.41244736,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832426450,0.41544736,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832426620,0.39696736,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832426821,0.32886571,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832427392,0.35999959,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832428373,0.32886571,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832429420,0.35389339,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832429627,0.4471323,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832430096,0.4473323,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832430237,0.4506323,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832430438,0.4535323,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832431028,0.4350523,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832431233,0.33526571,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832431634,0.36029339,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832431876,0.33526571,85927.0,85926.0,8.8e-07]
["bitfinex","BTCUSD",1765832432078,0.24444724,85909.0,85906.0,0.2444517]
["bitfinex","BTCUSD",1765832432288,0.24482794,85909.0,85906.0,0.24606457]
["bitfinex","BTCUSD",1765832432620,0.0003807,85909.0,85908.0,0.26734005]
["bitfinex","BTCUSD",1765832432752,0.0003807,85909.0,85908.0,0.31615005]
["bitfinex","BTCUSD",1765832434076,0.0003807,85909.0,85908.0,0.31815005]
["bitfinex","BTCUSD",1765832434281,0.0003807,85909.0,85908.0,0.65886844]
["bitfinex","BTCUSD",1765832435098,0.0003807,85909.0,85908.0,0.66186844]
["bitfinex","BTCUSD",1765832435304,0.0003807,85909.0,85908.0,0.65986844]
["bitfinex","BTCUSD",1765832435540,0.0003807,85909.0,85908.0,0.65686844]
["bitfinex","BTCUSD",1765832435739,0.0003807,85909.0,85908.0,0.65986844]
["bitfinex","BTCUSD",1765832436029,0.0003807,85909.0,85908.0,0.67934844]
["bitfinex","BTCUSD",1765832436333,0.0003807,85909.0,85908.0,0.68434844]
["bitfinex","BTCUSD",1765832436931,0.23272425,85939.0,85936.0,0.244367]
["bitfinex","BTCUSD",1765832437160,0.09990175,85940.0,85936.0,0.24448152]
["bitfinex","BTCUSD",1765832437406,0.11153777,85940.0,85937.0,0.23272801]
["bitfinex","BTCUSD",1765832437733,0.11153777,85940.0,85936.0,0.24448152]
["bitfinex","BTCUSD",1765832438017,0.02871,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832438338,0.0623,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832438740,0.02871,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832438948,0.02502768,85940.0,85937.0,0.24436194]
["bitfinex","BTCUSD",1765832439165,0.03011521,85946.0,85940.0,0.01063602]
["bitfinex","BTCUSD",1765832439166,0.24434093,85946.0,85940.0,0.01063602]
["bitfinex","BTCUSD",1765832439369,0.01163494,85948.0,85943.0,0.24434632]
["bitfinex","BTCUSD",1765832439572,0.232702,85947.0,85944.0,0.24434444]
["bitfinex","BTCUSD",1765832439775,0.02502768,85949.0,85946.0,0.2443381]
["bitfinex","BTCUSD",1765832439950,0.23269679,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765832440168,0.24433159,85949.0,85946.0,0.23270379]
["bitfinex","BTCUSD",1765832440336,0.01163494,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765832440548,0.2443423,85945.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765832440763,0.24434016,85946.0,85942.0,0.24435064]
["bitfinex","BTCUSD",1765832441086,0.01163494,85948.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765832441287,0.24433418,85948.0,85946.0,0.001]
["bitfinex","BTCUSD",1765832441500,0.03314,85947.0,85946.0,0.001]
["bitfinex","BTCUSD",1765832441691,0.23272591,85938.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832441900,0.03109,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832442068,0.06423,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832442463,0.03109,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832442704,0.23272124,85940.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832442905,0.01163588,85941.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832442906,0.2327272,85938.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832443111,0.01163575,85942.0,85938.0,0.23272496]
["bitfinex","BTCUSD",1765832443285,0.0031,85949.0,85938.0,0.23272496]
["bitfinex","BTCUSD",1765832443286,0.01163507,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765832443710,0.23579633,85949.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765832443972,0.0031,85949.0,85947.0,0.2327008]
["bitfinex","BTCUSD",1765832444300,0.0031,85949.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765832444519,0.0031,85949.0,85947.0,0.23431351]
["bitfinex","BTCUSD",1765832445224,0.23269884,85948.0,85947.0,0.00261287]
["bitfinex","BTCUSD",1765832445795,0.0031,85949.0,85947.0,0.00261287]
["bitfinex","BTCUSD",1765832445996,0.23579784,85949.0,85947.0,0.00361287]
["bitfinex","BTCUSD",1765832446199,0.0031,85949.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765832446397,0.23269884,85948.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765832446723,0.23269884,85948.0,85947.0,0.00361287]
["bitfinex","BTCUSD",1765832446895,0.23269884,85948.0,85947.0,0.00261287]
["bitfinex","BTCUSD",1765832447094,0.23269884,85948.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765832447291,0.23269884,85948.0,85947.0,0.00261287]
["bitfinex","BTCUSD",1765832448096,0.0031,85949.0,85947.0,0.00261287]
["bitfinex","BTCUSD",1765832448304,0.0031,85949.0,85947.0,0.00361287]
["bitfinex","BTCUSD",1765832448305,0.23269884,85948.0,85947.0,0.00361287]
["bitfinex","BTCUSD",1765832448507,0.26378884,85948.0,85947.0,0.001]
["bitfinex","BTCUSD",1765832449782,0.26428884,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765832450201,0.26428884,85948.0,85947.0,0.001]
["bitfinex","BTCUSD",1765832450351,0.26428884,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765832452023,0.03159,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765832452157,0.26428884,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765832452756,0.33853782,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765832453183,0.29572884,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765832453385,0.29902884,85948.0,85947.0,0.002]
["bitfinex","BTCUSD",1765832453645,0.29902884,85948.0,85947.0,0.001]
["bitfinex","BTCUSD",1765832454183,0.23271058,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765832454388,0.24434569,85944.0,85941.0,0.23271779]
["bitfinex","BTCUSD",1765832454623,0.24434569,85944.0,85941.0,0.24435367]
["bitfinex","BTCUSD",1765832454844,0.23272862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832454977,0.26381862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832455173,0.03109,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832455396,0.01163616,85939.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832455646,0.01163467,85950.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765832455847,0.24432831,85950.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1765832456041,0.01163467,85950.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1765832456239,0.01163412,85954.0,85947.0,0.23270154]
["bitfinex","BTCUSD",1765832456443,0.01163453,85951.0,85947.0,0.26562154]
["bitfinex","BTCUSD",1765832456754,0.24432755,85951.0,85946.0,0.23431712]
["bitfinex","BTCUSD",1765832456895,0.232698,85949.0,85946.0,0.23431712]
["bitfinex","BTCUSD",1765832457097,0.01163467,85950.0,85946.0,0.24595233]
["bitfinex","BTCUSD",1765832457299,0.24432815,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765832457907,0.23270154,85947.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765832458143,0.01163548,85944.0,85939.0,0.23272241]
["bitfinex","BTCUSD",1765832458348,0.23271914,85941.0,85938.0,0.23272442]
["bitfinex","BTCUSD",1765832458537,0.00619,85939.0,85937.0,0.24436321]
["bitfinex","BTCUSD",1765832458899,0.00619,85939.0,85938.0,0.23272591]
["bitfinex","BTCUSD",1765832459311,0.23271779,85941.0,85939.0,0.002]
["bitfinex","BTCUSD",1765832459553,0.2327205,85940.0,85939.0,0.002]
["bitfinex","BTCUSD",1765832459758,0.24435367,85941.0,85939.0,0.002]
["bitfinex","BTCUSD",1765832459957,0.2327205,85940.0,85939.0,0.002]
["bitfinex","BTCUSD",1765832460340,0.01765561,85943.0,85939.0,0.01363616]
["bitfinex","BTCUSD",1765832460515,0.2327196,85941.0,85939.0,0.001]
["bitfinex","BTCUSD",1765832460655,0.07656388,85941.0,85939.0,0.001]
["bitfinex","BTCUSD",1765832461111,0.2443533,85942.0,85939.0,0.001]
["bitfinex","BTCUSD",1765832461318,0.01163575,85942.0,85939.0,0.001]
["bitfinex","BTCUSD",1765832461513,0.2327205,85940.0,85939.0,0.001]
["bitfinex","BTCUSD",1765832461726,0.23271897,85941.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1765832461914,0.23271897,85941.0,85939.0,0.001]
["bitfinex","BTCUSD",1765832462130,0.23271897,85941.0,85939.0,0.002]
["bitfinex","BTCUSD",1765832462317,0.23271897,85941.0,85939.0,0.001]
["bitfinex","BTCUSD",1765832462516,0.23271897,85941.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1765832462751,0.23272153,85940.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1765832462950,0.26643321,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1765832463072,0.30477321,85939.0,85938.0,0.001]
["bitfinex","BTCUSD",1765832463486,0.23272862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832463684,0.26643862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832464983,0.23272664,85938.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832465188,0.24435949,85939.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832465421,0.23272633,85938.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832465603,0.23272596,85938.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832466000,0.01163588,85941.0,85936.0,0.01175108]
["bitfinex","BTCUSD",1765832466199,0.24435893,85940.0,85936.0,0.01175108]
["bitfinex","BTCUSD",1765832466401,0.24435893,85940.0,85938.0,0.23272542]
["bitfinex","BTCUSD",1765832466604,0.24435381,85941.0,85938.0,0.23272568]
["bitfinex","BTCUSD",1765832466808,0.24435716,85940.0,85937.0,0.24436503]
["bitfinex","BTCUSD",1765832467090,0.23272827,85938.0,85936.0,0.00111452]
["bitfinex","BTCUSD",1765832468041,0.35619521,85937.0,85936.0,0.00111452]
["bitfinex","BTCUSD",1765832468265,0.35619521,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832468805,0.30392862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832469419,0.30512862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832469607,0.30802862,85937.0,85936.0,0.00111452]
["bitfinex","BTCUSD",1765832469809,0.30802862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832470229,0.30902862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832471242,0.41868283,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832471844,0.30902862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832474730,0.29642862,85937.0,85936.0,0.00011452]
["bitfinex","BTCUSD",1765832481771,0.23283243,85899.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765832481972,0.01164103,85903.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765832482129,0.24445647,85905.0,85901.0,0.244465]
["bitfinex","BTCUSD",1765832482328,0.23281805,85904.0,85901.0,0.244465]
["bitfinex","BTCUSD",1765832482560,0.24445647,85905.0,85902.0,0.23282286]
["bitfinex","BTCUSD",1765832482868,0.2328219,85903.0,85901.0,0.02559]
["bitfinex","BTCUSD",1765832483051,0.0116409,85904.0,85901.0,0.02559]
["bitfinex","BTCUSD",1765832483253,0.23282344,85902.0,85901.0,0.02559]
["bitfinex","BTCUSD",1765832483456,0.23282344,85902.0,85901.0,0.02759]
["bitfinex","BTCUSD",1765832483864,0.23282304,85903.0,85901.0,0.02559]
["bitfinex","BTCUSD",1765832484084,0.0116409,85904.0,85898.0,0.27975872]
["bitfinex","BTCUSD",1765832484282,0.23282826,85902.0,85898.0,0.27975872]
["bitfinex","BTCUSD",1765832484453,0.23282077,85903.0,85901.0,0.002]
["bitfinex","BTCUSD",1765832484653,0.23282077,85903.0,85901.0,0.00561287]
["bitfinex","BTCUSD",1765832484853,0.23282077,85903.0,85901.0,0.00361287]
["bitfinex","BTCUSD",1765832485258,0.23282344,85902.0,85901.0,0.00361287]
["bitfinex","BTCUSD",1765832485653,0.23282344,85902.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765832485857,0.23282077,85903.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765832486058,0.01164022,85909.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765832486285,0.23282073,85903.0,85902.0,0.03367]
["bitfinex","BTCUSD",1765832486463,0.23282073,85903.0,85901.0,0.02720287]
["bitfinex","BTCUSD",1765832486657,0.24446069,85904.0,85901.0,0.03020287]
["bitfinex","BTCUSD",1765832486883,0.24446069,85904.0,85901.0,0.02820287]
["bitfinex","BTCUSD",1765832487082,0.24446069,85904.0,85901.0,0.27266976]
["bitfinex","BTCUSD",1765832487284,0.23281765,85905.0,85903.0,0.03467]
["bitfinex","BTCUSD",1765832487516,0.24445386,85906.0,85903.0,0.27813065]
["bitfinex","BTCUSD",1765832487800,0.24444817,85908.0,85905.0,0.24445391]
["bitfinex","BTCUSD",1765832487999,0.24444817,85908.0,85906.0,0.23281126]
["bitfinex","BTCUSD",1765832488295,0.24444421,85910.0,85906.0,0.03723063]
["bitfinex","BTCUSD",1765832488514,0.2328055,85909.0,85906.0,0.27004277]
["bitfinex","BTCUSD",1765832488719,0.01164008,85910.0,85907.0,0.23280988]
["bitfinex","BTCUSD",1765832488851,0.23280214,85910.0,85907.0,0.24445037]
["bitfinex","BTCUSD",1765832489053,0.23280474,85909.0,85907.0,0.24445037]
["bitfinex","BTCUSD",1765832489297,0.23280474,85909.0,85906.0,0.03723063]
["bitfinex","BTCUSD",1765832489298,0.23280728,85908.0,85906.0,0.03723063]
["bitfinex","BTCUSD",1765832489469,0.02157,85907.0,85906.0,0.001]
["bitfinex","BTCUSD",1765832489680,0.25437989,85907.0,85904.0,0.24445808]
["bitfinex","BTCUSD",1765832489881,0.25437989,85907.0,85906.0,0.001]
["bitfinex","BTCUSD",1765832490107,0.23280989,85907.0,85906.0,0.001]
["bitfinex","BTCUSD",1765832490302,0.23281122,85907.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765832490483,0.23281122,85907.0,85906.0,0.001]
["bitfinex","BTCUSD",1765832490700,0.23281122,85907.0,85906.0,0.002]
["bitfinex","BTCUSD",1765832491108,0.23281122,85907.0,85906.0,0.001]
["bitfinex","BTCUSD",1765832491696,0.24443616,85912.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765832491896,0.24443615,85912.0,85911.0,0.03214]
["bitfinex","BTCUSD",1765832492543,0.232803,85910.0,85908.0,0.00161287]
["bitfinex","BTCUSD",1765832492752,0.01163941,85915.0,85908.0,0.00161287]
["bitfinex","BTCUSD",1765832492753,0.01523,85918.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765832492927,0.026869,85918.0,85916.0,0.23278545]
["bitfinex","BTCUSD",1765832493285,0.01163778,85927.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765832493504,0.01163778,85927.0,85924.0,0.00161287]
["bitfinex","BTCUSD",1765832493639,0.23275994,85926.0,85924.0,0.00161287]
["bitfinex","BTCUSD",1765832493842,0.0057,85935.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765832494063,0.01163629,85938.0,85934.0,0.24437125]
["bitfinex","BTCUSD",1765832494263,0.24436935,85936.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765832494479,0.01163643,85937.0,85933.0,0.01336438]
["bitfinex","BTCUSD",1765832494639,0.01163629,85938.0,85933.0,0.01336438]
["bitfinex","BTCUSD",1765832494640,0.23272711,85938.0,85936.0,0.07766]
["bitfinex","BTCUSD",1765832494844,0.23272711,85938.0,85937.0,0.03214]
["bitfinex","BTCUSD",1765832495086,0.24436257,85939.0,85937.0,0.03214]
["bitfinex","BTCUSD",1765832495246,0.03926,85953.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765832495443,0.23271012,85944.0,85941.0,0.23271579]
["bitfinex","BTCUSD",1765832495663,0.23270727,85945.0,85942.0,0.23271481]
["bitfinex","BTCUSD",1765832495867,0.01163453,85951.0,85947.0,0.2327009]
["bitfinex","BTCUSD",1765832496066,0.01163467,85950.0,85947.0,0.01063507]
["bitfinex","BTCUSD",1765832496474,0.24432704,85951.0,85948.0,0.00963494]
["bitfinex","BTCUSD",1765832496646,0.23269447,85950.0,85948.0,0.00963494]
["bitfinex","BTCUSD",1765832497005,0.01163453,85951.0,85947.0,0.01324794]
["bitfinex","BTCUSD",1765832497442,0.24432081,85953.0,85949.0,0.23269504]
["bitfinex","BTCUSD",1765832497607,0.002,85951.0,85949.0,0.23269504]
["bitfinex","BTCUSD",1765832497803,0.23469085,85951.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765832498035,0.25718884,85948.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765832499053,0.25718884,85948.0,85937.0,0.01163643]
["bitfinex","BTCUSD",1765832499254,0.01163643,85937.0,85934.0,0.03011683]
["bitfinex","BTCUSD",1765832499456,0.23273404,85935.0,85934.0,0.01848]
["bitfinex","BTCUSD",1765832499654,0.24436595,85937.0,85934.0,0.05223287]
["bitfinex","BTCUSD",1765832499980,0.23273133,85936.0,85934.0,0.0638697]
["bitfinex","BTCUSD",1765832500257,0.01163643,85937.0,85935.0,0.23273403]
["bitfinex","BTCUSD",1765832500461,0.24436511,85937.0,85934.0,0.28496941]
["bitfinex","BTCUSD",1765832500664,0.01163629,85938.0,85934.0,0.26446624]
["bitfinex","BTCUSD",1765832500864,0.24436508,85937.0,85934.0,0.02209287]
["bitfinex","BTCUSD",1765832501244,0.24436508,85937.0,85934.0,0.25482933]
["bitfinex","BTCUSD",1765832501445,0.23273404,85935.0,85934.0,0.00361287]
["bitfinex","BTCUSD",1765832501612,0.25664404,85935.0,85934.0,0.005]
["bitfinex","BTCUSD",1765832501811,0.28055404,85935.0,85934.0,0.005]
["bitfinex","BTCUSD",1765832502015,0.28055404,85935.0,85934.0,0.002]
["bitfinex","BTCUSD",1765832502216,0.39688519,85935.0,85934.0,0.002]
["bitfinex","BTCUSD",1765832502452,0.23273675,85934.0,85933.0,0.00011454]
["bitfinex","BTCUSD",1765832502658,0.28023675,85934.0,85933.0,0.00011454]
["bitfinex","BTCUSD",1765832504062,0.28023675,85934.0,85933.0,0.00111454]
["bitfinex","BTCUSD",1765832504818,0.28023675,85934.0,85933.0,0.00311454]
["bitfinex","BTCUSD",1765832505095,0.28023675,85934.0,85933.0,0.00111454]
["bitfinex","BTCUSD",1765832505302,0.28023675,85934.0,85933.0,0.00211454]
["bitfinex","BTCUSD",1765832505627,0.28023675,85934.0,85933.0,0.00011454]
["bitfinex","BTCUSD",1765832505830,0.28023675,85934.0,85933.0,0.00111454]
["bitfinex","BTCUSD",1765832506232,0.28023675,85934.0,85933.0,0.00011454]
["bitfinex","BTCUSD",1765832506438,0.28023675,85934.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765832506439,0.01164171,85898.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765832506653,0.01164198,85896.0,85894.0,0.00161287]
["bitfinex","BTCUSD",1765832506847,0.01164185,85897.0,85894.0,0.00161287]
["bitfinex","BTCUSD",1765832507390,0.24457339,85898.0,85894.0,0.00161287]
["bitfinex","BTCUSD",1765832507391,9.739e-05,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765832507625,0.01164185,85897.0,85894.0,0.00161287]
["bitfinex","BTCUSD",1765832507783,0.01164185,85897.0,85895.0,0.23284201]
["bitfinex","BTCUSD",1765832507991,0.24457339,85898.0,85895.0,0.23284201]
["bitfinex","BTCUSD",1765832508606,0.24457339,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832508802,0.24457339,85898.0,85895.0,0.246097]
["bitfinex","BTCUSD",1765832509010,0.0117391,85898.0,85895.0,0.01325499]
["bitfinex","BTCUSD",1765832509207,0.0117391,85898.0,85896.0,0.23283958]
["bitfinex","BTCUSD",1765832509638,0.0117391,85898.0,85895.0,0.01525499]
["bitfinex","BTCUSD",1765832509639,0.2445759,85898.0,85895.0,0.01525499]
["bitfinex","BTCUSD",1765832509962,9.739e-05,85898.0,85895.0,0.01525499]
["bitfinex","BTCUSD",1765832510108,9.739e-05,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1765832510723,9.739e-05,85898.0,85897.0,0.235837]
["bitfinex","BTCUSD",1765832512211,0.23293168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832512410,9.739e-05,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832513043,0.23293168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832513247,9.739e-05,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832513653,0.23293168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832513816,9.739e-05,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832514013,0.23293168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832514602,9.739e-05,85898.0,85897.0,0.237837]
["bitfinex","BTCUSD",1765832514810,9.739e-05,85898.0,85897.0,0.317497]
["bitfinex","BTCUSD",1765832515011,9.739e-05,85898.0,85897.0,0.269977]
["bitfinex","BTCUSD",1765832515232,9.739e-05,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832516677,9.739e-05,85898.0,85897.0,0.237837]
["bitfinex","BTCUSD",1765832517704,0.25439168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832517897,0.23293168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832518234,9.739e-05,85898.0,85897.0,0.237837]
["bitfinex","BTCUSD",1765832518585,9.739e-05,85898.0,85897.0,0.262317]
["bitfinex","BTCUSD",1765832518770,9.739e-05,85898.0,85897.0,0.341977]
["bitfinex","BTCUSD",1765832518992,9.739e-05,85898.0,85897.0,0.294457]
["bitfinex","BTCUSD",1765832520593,0.00319739,85898.0,85897.0,0.341977]
["bitfinex","BTCUSD",1765832521015,0.00319739,85898.0,85897.0,0.294457]
["bitfinex","BTCUSD",1765832521787,0.02390739,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832522067,0.26585989,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832522200,0.25674168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832523058,0.23603168,85898.0,85897.0,0.005]
["bitfinex","BTCUSD",1765832523470,0.23603168,85898.0,85895.0,0.00161287]
["bitfinex","BTCUSD",1765832523471,0.00319739,85898.0,85895.0,0.01325499]
["bitfinex","BTCUSD",1765832523668,0.00319739,85898.0,85895.0,0.24609708]
["bitfinex","BTCUSD",1765832523870,0.00319739,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832524295,0.00319739,85898.0,85897.0,0.234837]
["bitfinex","BTCUSD",1765832524664,0.00319739,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1765832524864,0.23603168,85898.0,85897.0,0.002]
["bitfinex","BTCUSD",1765832525766,0.00319739,85898.0,85897.0,0.234837]
["bitfinex","BTCUSD",1765832526568,0.00319739,85898.0,85897.0,0.235837]
["bitfinex","BTCUSD",1765832527184,0.00319739,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832527994,0.23603168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832528324,0.25600168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832528961,0.36845831,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832529246,0.25600168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832529391,0.27568168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832530009,0.25600168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832530406,0.27553168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832530806,0.25600168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832531903,0.02316739,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832532106,0.25600168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832532549,0.27524168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832532726,0.25600168,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832533684,0.02316739,85898.0,85897.0,0.003]
["bitfinex","BTCUSD",1765832533887,0.02316739,85898.0,85897.0,0.235837]
["bitfinex","BTCUSD",1765832534027,0.02316739,85898.0,85897.0,0.335837]
["bitfinex","BTCUSD",1765832534233,0.02316739,85898.0,85897.0,0.103]
["bitfinex","BTCUSD",1765832534432,0.25600168,85898.0,85897.0,0.103]
["bitfinex","BTCUSD",1765832535949,0.0552661,85898.0,85897.0,0.103]
["bitfinex","BTCUSD",1765832537891,0.23283374,85899.0,85897.0,0.103]
["bitfinex","BTCUSD",1765832538093,0.23283374,85899.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832538803,0.23901429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832539101,0.23592429,85898.0,85897.0,0.1023807]
["bitfinex","BTCUSD",1765832539912,0.23592429,85898.0,85897.0,0.1013807]
["bitfinex","BTCUSD",1765832540275,0.23592429,85898.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832541586,0.23855429,85898.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832543040,0.23592429,85898.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832543875,0.23824429,85898.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832544840,0.0116413,85901.0,85897.0,0.3362177]
["bitfinex","BTCUSD",1765832545084,0.03681524,85906.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765832545285,0.23282069,85904.0,85900.0,0.27644064]
["bitfinex","BTCUSD",1765832545613,0.24445607,85905.0,85901.0,0.0594813]
["bitfinex","BTCUSD",1765832545817,0.02517461,85907.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765832546020,0.2328079,85908.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765832546315,0.24445347,85906.0,85903.0,0.0132539]
["bitfinex","BTCUSD",1765832546854,0.23281802,85904.0,85903.0,0.00161287]
["bitfinex","BTCUSD",1765832547056,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832547279,0.23454429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832547684,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832548299,0.04795311,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832548609,0.04795311,85898.0,85897.0,0.1023807]
["bitfinex","BTCUSD",1765832549172,0.04795311,85898.0,85897.0,0.1043807]
["bitfinex","BTCUSD",1765832551515,0.0173713,85901.0,85897.0,0.1043807]
["bitfinex","BTCUSD",1765832551697,0.23283429,85898.0,85897.0,0.1043807]
["bitfinex","BTCUSD",1765832552298,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832552701,0.23283429,85898.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832553032,0.23283429,85898.0,85897.0,0.1013807]
["bitfinex","BTCUSD",1765832553221,0.24333429,85898.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832553414,0.23808429,85898.0,85897.0,0.1033807]
["bitfinex","BTCUSD",1765832553877,0.23808429,85898.0,85897.0,0.1023807]
["bitfinex","BTCUSD",1765832554088,0.3206399,85898.0,85897.0,0.1023807]
["bitfinex","BTCUSD",1765832554220,0.3206399,85898.0,85897.0,0.1043807]
["bitfinex","BTCUSD",1765832554612,0.3206399,85898.0,85897.0,0.1023807]
["bitfinex","BTCUSD",1765832555051,0.24317429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832556655,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832557019,0.0116409,85904.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765832557218,0.2328243,85902.0,85898.0,0.24447371]
["bitfinex","BTCUSD",1765832557418,0.0116413,85901.0,85897.0,0.34485946]
["bitfinex","BTCUSD",1765832557665,0.23283394,85899.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832557873,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832558101,0.23283429,85898.0,85897.0,0.1013807]
["bitfinex","BTCUSD",1765832558317,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832559458,0.23283429,85898.0,85897.0,0.1013807]
["bitfinex","BTCUSD",1765832559878,0.23696429,85898.0,85897.0,0.1013807]
["bitfinex","BTCUSD",1765832562783,0.24062429,85898.0,85897.0,0.1013807]
["bitfinex","BTCUSD",1765832564242,0.34601237,85898.0,85897.0,0.1013807]
["bitfinex","BTCUSD",1765832565220,0.34601237,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832566268,0.36449237,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832566445,0.25910429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832573882,0.25779434,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832577243,0.23565434,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832577461,0.24447101,85900.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832577672,0.2444725,85902.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1765832577842,0.23283405,85899.0,85898.0,0.00161287]
["bitfinex","BTCUSD",1765832578037,0.23290405,85899.0,85898.0,0.00161287]
["bitfinex","BTCUSD",1765832578247,7e-05,85899.0,85898.0,0.23444716]
["bitfinex","BTCUSD",1765832578494,0.01164117,85902.0,85898.0,0.23444716]
["bitfinex","BTCUSD",1765832578863,0.01164117,85902.0,85898.0,0.23544716]
["bitfinex","BTCUSD",1765832579227,0.24446982,85901.0,85898.0,0.24708887]
["bitfinex","BTCUSD",1765832580001,0.24446982,85901.0,85898.0,0.24608887]
["bitfinex","BTCUSD",1765832580242,0.2444648,85902.0,85899.0,0.24447084]
["bitfinex","BTCUSD",1765832580598,0.2444648,85902.0,85898.0,0.24608881]
["bitfinex","BTCUSD",1765832580599,0.23283158,85899.0,85898.0,0.00161287]
["bitfinex","BTCUSD",1765832581881,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832583797,0.26427938,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832583952,0.23283429,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832588013,0.26427938,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832588215,0.37492668,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832588919,0.34348159,85898.0,85897.0,0.1003807]
["bitfinex","BTCUSD",1765832591028,0.34348159,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832591235,1.63418159,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832591469,1.65933766,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832591668,1.68262732,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832592317,1.68298732,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832592942,1.57234002,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832593146,1.59482002,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832593350,1.59082002,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832593584,1.61925767,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832593895,1.62425767,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832594197,1.72210882,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832594398,1.59482002,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832594816,1.59682002,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832596519,1.62826782,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832596934,0.62826782,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832597138,0.69467117,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832597346,0.71315117,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832600252,0.57798002,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832600453,0.03115607,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832600676,0.006,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832601196,0.006,85898.0,85897.0,0.23445057]
["bitfinex","BTCUSD",1765832601545,0.006,85898.0,85897.0,0.00161357]
["bitfinex","BTCUSD",1765832601751,0.004,85898.0,85897.0,0.23445057]
["bitfinex","BTCUSD",1765832602076,0.004,85898.0,85897.0,0.25904057]
["bitfinex","BTCUSD",1765832602281,0.004,85898.0,85897.0,0.26004057]
["bitfinex","BTCUSD",1765832602505,0.24446482,85902.0,85899.0,0.24447082]
["bitfinex","BTCUSD",1765832602659,0.24446482,85902.0,85897.0,0.02720357]
["bitfinex","BTCUSD",1765832602660,0.24446748,85901.0,85898.0,0.23283285]
["bitfinex","BTCUSD",1765832602878,0.24446748,85901.0,85898.0,0.23444572]
["bitfinex","BTCUSD",1765832603084,0.0116413,85901.0,85899.0,0.23283122]
["bitfinex","BTCUSD",1765832603299,0.0116413,85901.0,85899.0,0.23444409]
["bitfinex","BTCUSD",1765832603935,0.24446482,85902.0,85899.0,0.23444409]
["bitfinex","BTCUSD",1765832604340,0.23282651,85901.0,85899.0,0.23444416]
["bitfinex","BTCUSD",1765832604522,0.23282651,85901.0,85899.0,0.23644416]
["bitfinex","BTCUSD",1765832604726,0.24446482,85902.0,85899.0,0.24808573]
["bitfinex","BTCUSD",1765832605103,0.01164117,85902.0,85899.0,0.00361287]
["bitfinex","BTCUSD",1765832605527,0.23282707,85901.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765832605943,0.23282887,85900.0,85899.0,0.00361287]
["bitfinex","BTCUSD",1765832606663,0.23282887,85900.0,85899.0,0.00161287]
["bitfinex","BTCUSD",1765832606866,0.01164117,85902.0,85899.0,0.23544424]
["bitfinex","BTCUSD",1765832607079,0.25797013,85906.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765832607080,0.03144303,85905.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1765832607267,0.23282887,85900.0,85899.0,0.01261287]
["bitfinex","BTCUSD",1765832607680,0.23282887,85900.0,85899.0,0.01461287]
["bitfinex","BTCUSD",1765832608023,0.23282674,85901.0,85899.0,0.01361287]
["bitfinex","BTCUSD",1765832608457,0.23282674,85901.0,85899.0,0.01461287]
["bitfinex","BTCUSD",1765832608700,0.23282887,85900.0,85899.0,0.01261287]
["bitfinex","BTCUSD",1765832608885,0.23282887,85900.0,85899.0,0.01161287]
["bitfinex","BTCUSD",1765832609312,0.23282887,85900.0,85899.0,0.01261287]
["bitfinex","BTCUSD",1765832609730,0.23282887,85900.0,85899.0,0.01361287]
["bitfinex","BTCUSD",1765832609959,0.23282887,85900.0,85899.0,0.01161287]
["bitfinex","BTCUSD",1765832610129,0.23282887,85900.0,85899.0,0.01261287]
["bitfinex","BTCUSD",1765832610280,0.23282887,85900.0,85899.0,0.01461287]
["bitfinex","BTCUSD",1765832610941,0.27616813,85900.0,85899.0,0.01461287]
["bitfinex","BTCUSD",1765832611785,0.23282887,85900.0,85899.0,0.01461287]
["bitfinex","BTCUSD",1765832613203,0.23282887,85900.0,85899.0,0.013]
["bitfinex","BTCUSD",1765832617693,0.23283429,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832619020,0.23383429,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832619231,0.29479806,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832619394,0.29479806,85898.0,85897.0,0.0010007]
["bitfinex","BTCUSD",1765832620416,0.29479806,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832620816,1.58549806,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832620997,1.66065911,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832621203,1.70262049,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832621403,1.66065911,85898.0,85897.0,7e-07]
["bitfinex","BTCUSD",1765832621607,0.23288309,85880.0,85879.0,0.0001]
["bitfinex","BTCUSD",1765832621815,0.23288309,85880.0,85850.0,0.24481094]
["bitfinex","BTCUSD",1765832621816,0.23291563,85868.0,85850.0,0.24481094]
["bitfinex","BTCUSD",1765832622017,0.23291563,85868.0,85850.0,0.01184822]
["bitfinex","BTCUSD",1765832622398,0.23291563,85868.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765832622603,0.23291563,85868.0,85850.0,0.0002]
["bitfinex","BTCUSD",1765832623216,0.23291563,85868.0,85867.0,0.00104008]
["bitfinex","BTCUSD",1765832624491,0.23291563,85868.0,85867.0,0.00204008]
["bitfinex","BTCUSD",1765832632229,0.23291563,85868.0,85867.0,0.00104008]
["bitfinex","BTCUSD",1765832632436,0.33406235,85868.0,85867.0,0.00104008]
["bitfinex","BTCUSD",1765832632611,0.23291563,85868.0,85867.0,4.008e-05]
["bitfinex","BTCUSD",1765832632808,0.23291563,85868.0,85867.0,0.00204008]
["bitfinex","BTCUSD",1765832636389,0.24456331,85868.0,85867.0,0.00204008]
["bitfinex","BTCUSD",1765832641771,0.01202941,85868.0,85867.0,0.00204008]
["bitfinex","BTCUSD",1765832641997,0.00038173,85868.0,85867.0,0.07646008]
["bitfinex","BTCUSD",1765832642208,0.00038173,85868.0,85867.0,0.3109913]
["bitfinex","BTCUSD",1765832642736,0.00038173,85868.0,85867.0,0.00365295]
["bitfinex","BTCUSD",1765832642737,0.23329736,85868.0,85867.0,0.00365295]
["bitfinex","BTCUSD",1765832642935,0.02371147,85868.0,85867.0,0.00365295]
["bitfinex","BTCUSD",1765832643146,0.23329736,85868.0,85867.0,0.00365295]
["bitfinex","BTCUSD",1765832643349,0.00038173,85868.0,85867.0,0.00365295]
["bitfinex","BTCUSD",1765832643735,0.23329736,85868.0,85867.0,0.00165295]
["bitfinex","BTCUSD",1765832643961,0.23329736,85868.0,85867.0,0.00465295]
["bitfinex","BTCUSD",1765832644318,0.23329736,85868.0,85867.0,0.00565295]
["bitfinex","BTCUSD",1765832644548,0.32882796,85868.0,85867.0,0.00565295]
["bitfinex","BTCUSD",1765832646339,0.32882796,85868.0,85867.0,0.00404008]
["bitfinex","BTCUSD",1765832646743,0.36383879,85868.0,85867.0,0.00404008]
["bitfinex","BTCUSD",1765832647185,0.36383879,85868.0,85867.0,0.00304008]
["bitfinex","BTCUSD",1765832647571,0.36383879,85868.0,85867.0,0.00104008]
["bitfinex","BTCUSD",1765832647933,0.36383879,85868.0,85867.0,0.00204008]
["bitfinex","BTCUSD",1765832648191,0.36383879,85868.0,85867.0,4.008e-05]
["bitfinex","BTCUSD",1765832648706,0.36383879,85868.0,85867.0,0.00104008]
["bitfinex","BTCUSD",1765832649131,0.36383879,85868.0,85867.0,8e-08]
["bitfinex","BTCUSD",1765832650145,0.39526663,85868.0,85867.0,8e-08]
["bitfinex","BTCUSD",1765832650375,0.23296175,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1765832650575,0.28188246,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1765832651814,0.23296175,85851.0,85850.0,0.0032]
["bitfinex","BTCUSD",1765832652211,0.23296175,85851.0,85850.0,0.0042]
["bitfinex","BTCUSD",1765832656432,0.27657922,85852.0,85850.0,0.0042]
["bitfinex","BTCUSD",1765832656641,0.23296175,85851.0,85850.0,0.0042]
["bitfinex","BTCUSD",1765832657104,0.23296175,85851.0,85850.0,0.0032]
["bitfinex","BTCUSD",1765832657311,0.24461228,85851.0,85850.0,0.0032]
["bitfinex","BTCUSD",1765832657513,0.24461228,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832657993,0.24461228,85851.0,85850.0,0.0022]
["bitfinex","BTCUSD",1765832658147,0.24461228,85851.0,85850.0,0.0032]
["bitfinex","BTCUSD",1765832659419,0.24461228,85851.0,85850.0,0.0022]
["bitfinex","BTCUSD",1765832659664,0.24461228,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832659665,0.34380362,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832659818,0.24461228,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832660040,0.23296175,85851.0,85850.0,0.0032]
["bitfinex","BTCUSD",1765832660217,0.23296175,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1765832660407,0.23296175,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832660610,0.0116493,85852.0,85850.0,0.2367749]
["bitfinex","BTCUSD",1765832660835,0.23295152,85855.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1765832661050,0.23295593,85854.0,85852.0,0.00161287]
["bitfinex","BTCUSD",1765832662097,0.23295633,85853.0,85852.0,0.00161287]
["bitfinex","BTCUSD",1765832662766,0.23295633,85853.0,85852.0,0.00261287]
["bitfinex","BTCUSD",1765832662994,0.23295633,85853.0,85852.0,0.00161287]
["bitfinex","BTCUSD",1765832663440,0.23295633,85853.0,85852.0,0.00261287]
["bitfinex","BTCUSD",1765832663685,0.23295633,85853.0,85852.0,0.00161287]
["bitfinex","BTCUSD",1765832665868,0.23295633,85853.0,85852.0,0.00461287]
["bitfinex","BTCUSD",1765832666273,0.33214257,85853.0,85852.0,0.00461287]
["bitfinex","BTCUSD",1765832666895,0.33214257,85853.0,85852.0,0.003]
["bitfinex","BTCUSD",1765832667531,0.23295633,85853.0,85852.0,0.002]
["bitfinex","BTCUSD",1765832668576,0.23296175,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1765832669876,0.23296175,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832670086,0.23296175,85851.0,85850.0,0.0032]
["bitfinex","BTCUSD",1765832670289,0.23296175,85851.0,85850.0,0.0022]
["bitfinex","BTCUSD",1765832671234,0.030127,85859.0,85850.0,0.01384822]
["bitfinex","BTCUSD",1765832671446,0.01164713,85858.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765832671691,0.24459276,85857.0,85854.0,0.00161287]
["bitfinex","BTCUSD",1765832672002,0.2329509,85855.0,85854.0,0.00161287]
["bitfinex","BTCUSD",1765832672927,0.23296175,85851.0,85850.0,0.0002]
["bitfinex","BTCUSD",1765832675184,0.23296175,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832675584,0.23296175,85851.0,85850.0,0.0022]
["bitfinex","BTCUSD",1765832676135,0.05716255,85851.0,85850.0,0.0022]
["bitfinex","BTCUSD",1765832681101,0.11984214,85851.0,85850.0,0.0022]
["bitfinex","BTCUSD",1765832682540,0.05716255,85851.0,85850.0,0.0022]
["bitfinex","BTCUSD",1765832684119,0.05716255,85851.0,85850.0,0.0012]
["bitfinex","BTCUSD",1765832684940,0.05716255,85851.0,85840.0,0.0002]
["bitfinex","BTCUSD",1765832684941,0.23298889,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1765832685284,0.25146889,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1765832685470,0.32554187,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1765832685686,0.33719484,85841.0,85840.0,0.0002]
["bitfinex","BTCUSD",1765832685895,0.23303776,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832686158,0.23341902,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832687726,0.23341902,85823.0,85822.0,0.0032]
["bitfinex","BTCUSD",1765832688499,0.23341902,85823.0,85822.0,0.0052]
["bitfinex","BTCUSD",1765832689433,0.23341902,85823.0,85822.0,0.0032]
["bitfinex","BTCUSD",1765832690225,0.23341902,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832690628,0.23341902,85823.0,85822.0,0.0022]
["bitfinex","BTCUSD",1765832691202,0.23341902,85823.0,85822.0,0.0012]
["bitfinex","BTCUSD",1765832691584,0.25189902,85823.0,85822.0,0.0012]
["bitfinex","BTCUSD",1765832691729,0.25189902,85823.0,85822.0,0.0022]
["bitfinex","BTCUSD",1765832691932,0.25189902,85823.0,85822.0,0.0012]
["bitfinex","BTCUSD",1765832692100,0.25189902,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832692313,0.25189902,85823.0,85822.0,0.0022]
["bitfinex","BTCUSD",1765832692719,0.23341902,85823.0,85822.0,0.0022]
["bitfinex","BTCUSD",1765832693525,0.26844702,85823.0,85822.0,0.0022]
["bitfinex","BTCUSD",1765832693726,0.26844702,85823.0,85822.0,0.0012]
["bitfinex","BTCUSD",1765832695070,0.23341902,85823.0,85822.0,0.0012]
["bitfinex","BTCUSD",1765832695269,0.26844903,85823.0,85822.0,0.0012]
["bitfinex","BTCUSD",1765832696642,0.26844903,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832696878,0.37188823,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832697681,0.39036823,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832697881,0.37188823,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832698095,0.28692903,85823.0,85822.0,0.0002]
["bitfinex","BTCUSD",1765832701674,0.28692903,85823.0,85814.0,0.0002]
["bitfinex","BTCUSD",1765832701675,0.23305948,85815.0,85814.0,0.0002]
["bitfinex","BTCUSD",1765832703388,0.03541127,85823.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765832703531,0.03541127,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765832703532,0.00038126,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765832703954,0.23304591,85820.0,85819.0,0.02257]
["bitfinex","BTCUSD",1765832704375,0.23305134,85818.0,85817.0,0.00161287]
["bitfinex","BTCUSD",1765832704814,0.23305948,85815.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765832705022,0.23305948,85815.0,85807.0,0.26730397]
["bitfinex","BTCUSD",1765832705257,0.23305948,85815.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1765832705432,0.23305948,85815.0,85809.0,0.24472833]
["bitfinex","BTCUSD",1765832705658,0.23305729,85816.0,85812.0,0.24472064]
["bitfinex","BTCUSD",1765832706028,0.23305948,85815.0,85811.0,0.24472374]
["bitfinex","BTCUSD",1765832706240,0.23305948,85815.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1765832706463,0.23305948,85815.0,85814.0,0.0022]
["bitfinex","BTCUSD",1765832706679,0.32980744,85815.0,85814.0,0.0002]
["bitfinex","BTCUSD",1765832706904,0.23305948,85815.0,85814.0,0.0002]
["bitfinex","BTCUSD",1765832707126,0.23305948,85815.0,85814.0,0.0032]
["bitfinex","BTCUSD",1765832707298,0.23305948,85815.0,85814.0,0.0012]
["bitfinex","BTCUSD",1765832707683,0.23305948,85815.0,85814.0,0.0032]
["bitfinex","BTCUSD",1765832707887,0.2331111,85796.0,85788.0,0.02257]
["bitfinex","BTCUSD",1765832708088,0.2331111,85796.0,85780.0,0.06437]
["bitfinex","BTCUSD",1765832708292,0.2331111,85796.0,85780.0,0.07602772]
["bitfinex","BTCUSD",1765832708573,0.2331111,85796.0,85780.0,0.01848]
["bitfinex","BTCUSD",1765832708794,0.2331111,85796.0,85770.0,0.04589]
["bitfinex","BTCUSD",1765832709191,0.23349212,85796.0,85770.0,0.04589]
["bitfinex","BTCUSD",1765832709859,0.52419212,85796.0,85795.0,0.01185677]
["bitfinex","BTCUSD",1765832710028,0.52419212,85796.0,85795.0,0.002]
["bitfinex","BTCUSD",1765832710029,0.54925033,85796.0,85795.0,0.002]
["bitfinex","BTCUSD",1765832710255,0.24484961,85767.0,85764.0,0.2452272]
["bitfinex","BTCUSD",1765832710468,0.01165881,85772.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765832710691,0.0116584,85775.0,85769.0,0.05754922]
["bitfinex","BTCUSD",1765832710891,0.23317089,85774.0,85772.0,0.02257]
["bitfinex","BTCUSD",1765832711049,0.01165854,85774.0,85772.0,0.02418287]
["bitfinex","BTCUSD",1765832711255,0.24482754,85775.0,85772.0,0.02418287]
["bitfinex","BTCUSD",1765832711256,0.23316817,85775.0,85773.0,0.07663]
["bitfinex","BTCUSD",1765832711452,0.23354919,85775.0,85774.0,0.03074]
["bitfinex","BTCUSD",1765832711657,0.23317089,85774.0,85773.0,0.00161287]
["bitfinex","BTCUSD",1765832712873,0.01165949,85767.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765832713058,0.23319535,85765.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765832713262,0.30716511,85765.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765832714088,0.2448562,85765.0,85764.0,0.004]
["bitfinex","BTCUSD",1765832714288,0.2448562,85765.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765832714289,0.23319535,85765.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765832714500,0.2907,85764.0,85763.0,0.0001]
["bitfinex","BTCUSD",1765832714701,0.25576535,85765.0,85764.0,0.004]
["bitfinex","BTCUSD",1765832714913,0.23319535,85765.0,85764.0,0.004]
["bitfinex","BTCUSD",1765832715790,0.23319535,85765.0,85764.0,0.001]
["bitfinex","BTCUSD",1765832716254,0.23319535,85765.0,85764.0,0.002]
["bitfinex","BTCUSD",1765832716429,0.23319535,85765.0,85764.0,0.001]
["bitfinex","BTCUSD",1765832717433,0.23319535,85765.0,85764.0,0.002]
["bitfinex","BTCUSD",1765832717827,0.03423235,85767.0,85764.0,0.002]
["bitfinex","BTCUSD",1765832718031,0.23319264,85766.0,85764.0,0.002]
["bitfinex","BTCUSD",1765832719010,0.23319264,85766.0,85764.0,0.502646]
["bitfinex","BTCUSD",1765832719232,0.23319264,85766.0,85764.0,0.50325887]
["bitfinex","BTCUSD",1765832719431,0.23319419,85766.0,85764.0,0.50425887]
["bitfinex","BTCUSD",1765832720918,0.23319419,85766.0,85764.0,0.502646]
["bitfinex","BTCUSD",1765832721350,0.2331937,85766.0,85764.0,0.50425887]
["bitfinex","BTCUSD",1765832721520,0.2448499,85767.0,85764.0,0.50425887]
["bitfinex","BTCUSD",1765832721756,0.23319379,85766.0,85764.0,0.50425887]
["bitfinex","BTCUSD",1765832722118,0.01165949,85767.0,85764.0,0.74911584]
["bitfinex","BTCUSD",1765832722549,0.00038102,85775.0,85773.0,0.23317105]
["bitfinex","BTCUSD",1765832722780,0.00038102,85775.0,85774.0,0.12412995]
["bitfinex","BTCUSD",1765832722986,0.03504065,85792.0,85790.0,0.2331274]
["bitfinex","BTCUSD",1765832723193,0.01165541,85797.0,85794.0,0.03074]
["bitfinex","BTCUSD",1765832723419,0.01165473,85802.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765832723641,0.01165473,85802.0,85799.0,0.03074]
["bitfinex","BTCUSD",1765832723916,0.24475529,85801.0,85798.0,0.00161287]
["bitfinex","BTCUSD",1765832724128,0.23308346,85807.0,85803.0,0.24474562]
["bitfinex","BTCUSD",1765832724336,0.24474952,85802.0,85799.0,0.00161287]
["bitfinex","BTCUSD",1765832724580,0.01165392,85808.0,85799.0,0.00161287]
["bitfinex","BTCUSD",1765832724581,0.01165283,85816.0,85807.0,0.05331]
["bitfinex","BTCUSD",1765832724792,0.01165311,85814.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1765832725015,0.01165311,85814.0,85811.0,0.24472282]
["bitfinex","BTCUSD",1765832725188,0.24471691,85814.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1765832725384,0.01165324,85813.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765832725765,0.01165134,85827.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1765832725967,0.01165215,85821.0,85817.0,0.24470437]
["bitfinex","BTCUSD",1765832726186,0.01165229,85820.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765832726338,0.01165256,85818.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1765832726777,0.01165256,85818.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1765832727095,0.24470005,85820.0,85817.0,0.24470585]
["bitfinex","BTCUSD",1765832727096,0.01165229,85820.0,85817.0,0.24470585]
["bitfinex","BTCUSD",1765832727445,0.02503794,85824.0,85822.0,0.23303963]
["bitfinex","BTCUSD",1765832727640,0.0366886,85832.0,85828.0,0.24467512]
["bitfinex","BTCUSD",1765832727849,0.03133842,85837.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765832728095,0.03133842,85844.0,85840.0,0.23299096]
["bitfinex","BTCUSD",1765832728301,0.03133842,85846.0,85845.0,0.23297804]
["bitfinex","BTCUSD",1765832728548,0.05637636,85859.0,85858.0,0.23294276]
["bitfinex","BTCUSD",1765832728742,0.03133842,85859.0,85858.0,0.31118563]
["bitfinex","BTCUSD",1765832728880,0.04190379,85864.0,85858.0,0.31118563]
["bitfinex","BTCUSD",1765832728881,0.03133842,85864.0,85863.0,0.2329292]
["bitfinex","BTCUSD",1765832729104,0.03133842,85867.0,85866.0,0.23292106]
["bitfinex","BTCUSD",1765832729460,0.03133842,85873.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765832729697,0.00038149,85873.0,85872.0,0.23290478]
["bitfinex","BTCUSD",1765832729897,0.01164564,85869.0,85854.0,0.04589]
["bitfinex","BTCUSD",1765832730104,0.03125034,85869.0,85867.0,0.01848]
["bitfinex","BTCUSD",1765832730365,0.01164537,85871.0,85868.0,0.03074]
["bitfinex","BTCUSD",1765832730366,0.23291168,85870.0,85868.0,0.03074]
["bitfinex","BTCUSD",1765832730568,0.23291563,85868.0,85867.0,0.01848]
["bitfinex","BTCUSD",1765832730768,0.03668331,85871.0,85867.0,0.03012591]
["bitfinex","BTCUSD",1765832730929,0.23291431,85869.0,85867.0,0.01848]
["bitfinex","BTCUSD",1765832732291,0.23291431,85869.0,85868.0,0.001]
["bitfinex","BTCUSD",1765832732496,0.25794872,85870.0,85868.0,0.07047]
["bitfinex","BTCUSD",1765832732699,0.23291078,85870.0,85867.0,0.02109287]
["bitfinex","BTCUSD",1765832732905,0.23291563,85868.0,85867.0,0.001]
["bitfinex","BTCUSD",1765832733075,0.23291563,85868.0,85867.0,0.002]
["bitfinex","BTCUSD",1765832733256,0.23291563,85868.0,85867.0,0.001]
["bitfinex","BTCUSD",1765832733465,0.23291563,85868.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765832733671,0.23296099,85852.0,85847.0,0.23297082]
["bitfinex","BTCUSD",1765832733873,0.01164808,85851.0,85848.0,0.04118]
["bitfinex","BTCUSD",1765832734318,0.01164808,85851.0,85847.0,0.0132615]
["bitfinex","BTCUSD",1765832734319,0.01164808,85851.0,85847.0,0.00161287]
["bitfinex","BTCUSD",1765832734545,0.01164781,85853.0,85848.0,0.24461706]
["bitfinex","BTCUSD",1765832734720,0.2446044,85853.0,85852.0,0.02829]
["bitfinex","BTCUSD",1765832735854,0.2329636,85851.0,85848.0,0.01426136]
["bitfinex","BTCUSD",1765832736073,0.23296609,85850.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1765832737466,0.01164795,85852.0,85849.0,0.06947]
["bitfinex","BTCUSD",1765832737670,0.24459976,85855.0,85851.0,0.02829]
["bitfinex","BTCUSD",1765832737830,0.24459976,85855.0,85854.0,0.04893]
["bitfinex","BTCUSD",1765832738279,0.24459976,85855.0,85854.0,0.09011]
["bitfinex","BTCUSD",1765832738780,0.01164727,85857.0,85856.0,0.02829]
["bitfinex","BTCUSD",1765832738985,0.24459284,85857.0,85856.0,0.02990287]
["bitfinex","BTCUSD",1765832739194,0.24459284,85857.0,85856.0,0.00161287]
["bitfinex","BTCUSD",1765832740351,0.24459284,85857.0,85853.0,0.01848]
["bitfinex","BTCUSD",1765832740352,0.23295361,85854.0,85853.0,0.01848]
["bitfinex","BTCUSD",1765832740548,0.23295361,85854.0,85845.0,0.02064]
["bitfinex","BTCUSD",1765832740549,0.23297467,85847.0,85845.0,0.02064]
["bitfinex","BTCUSD",1765832740785,0.01164917,85843.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765832740989,0.01164944,85841.0,85839.0,0.05962]
["bitfinex","BTCUSD",1765832741184,0.24464008,85841.0,85839.0,0.05962]
["bitfinex","BTCUSD",1765832741407,0.24464008,85841.0,85839.0,0.01844]
["bitfinex","BTCUSD",1765832741842,0.01164863,85847.0,85840.0,0.06947]
["bitfinex","BTCUSD",1765832742065,0.01164686,85860.0,85853.0,0.01264781]
["bitfinex","BTCUSD",1765832742209,0.24459559,85856.0,85853.0,0.001]
["bitfinex","BTCUSD",1765832742394,0.23294567,85857.0,85853.0,0.001]
["bitfinex","BTCUSD",1765832742594,0.01164713,85858.0,85849.0,0.01844]
["bitfinex","BTCUSD",1765832742595,0.24459864,85855.0,85849.0,0.01844]
["bitfinex","BTCUSD",1765832742851,0.01164768,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765832743001,0.24460236,85854.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1765832743198,0.01164713,85858.0,85855.0,0.24459794]
["bitfinex","BTCUSD",1765832743399,0.01164727,85857.0,85853.0,0.02829]
["bitfinex","BTCUSD",1765832743594,0.23295138,85855.0,85853.0,0.02829]
["bitfinex","BTCUSD",1765832743836,0.01164713,85858.0,85853.0,0.02829]
["bitfinex","BTCUSD",1765832744014,0.23295195,85855.0,85853.0,0.02829]
["bitfinex","BTCUSD",1765832744356,0.23295195,85855.0,85853.0,0.02929]
["bitfinex","BTCUSD",1765832744515,0.23295195,85855.0,85853.0,0.02829]
["bitfinex","BTCUSD",1765832744859,0.23295361,85854.0,85853.0,0.001]
["bitfinex","BTCUSD",1765832745200,0.23295361,85854.0,85853.0,0.002]
["bitfinex","BTCUSD",1765832745629,0.23299161,85840.0,85836.0,0.01844]
["bitfinex","BTCUSD",1765832746053,0.23299161,85840.0,85826.0,0.23302925]
["bitfinex","BTCUSD",1765832746263,0.23299161,85840.0,85832.0,0.01844]
["bitfinex","BTCUSD",1765832746717,0.23299161,85840.0,85839.0,0.00311429]
["bitfinex","BTCUSD",1765832746923,0.23298945,85841.0,85839.0,0.00311429]
["bitfinex","BTCUSD",1765832747130,0.23299161,85840.0,85839.0,0.00311429]
["bitfinex","BTCUSD",1765832747336,0.23299161,85840.0,85839.0,0.00711429]
["bitfinex","BTCUSD",1765832747540,0.23299161,85840.0,85839.0,0.00311429]
["bitfinex","BTCUSD",1765832747951,0.23299161,85840.0,85839.0,0.00011429]
["bitfinex","BTCUSD",1765832748157,0.23299161,85840.0,85839.0,0.00111429]
["bitfinex","BTCUSD",1765832751383,0.23299161,85840.0,85839.0,0.02940429]
["bitfinex","BTCUSD",1765832751597,0.01164727,85857.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765832751805,0.01164686,85860.0,85854.0,0.00161287]
["bitfinex","BTCUSD",1765832752016,0.01164659,85862.0,85857.0,0.06057727]
["bitfinex","BTCUSD",1765832752221,0.23294276,85858.0,85857.0,0.05054287]
["bitfinex","BTCUSD",1765832752629,0.23294276,85858.0,85857.0,0.00161287]
["bitfinex","BTCUSD",1765832752833,0.0116474,85856.0,85851.0,0.02064]
["bitfinex","BTCUSD",1765832753034,0.01164713,85858.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1765832753247,0.01164713,85858.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765832753451,0.01164727,85857.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1765832753662,0.01164727,85857.0,85854.0,0.28577872]
["bitfinex","BTCUSD",1765832753865,0.01164727,85857.0,85855.0,0.23294954]
["bitfinex","BTCUSD",1765832754095,0.01164727,85857.0,85855.0,0.23232476]
["bitfinex","BTCUSD",1765832754326,0.24459022,85858.0,85857.0,0.003]
["bitfinex","BTCUSD",1765832754725,0.24459022,85858.0,85855.0,0.24459727]
["bitfinex","BTCUSD",1765832754936,0.23294558,85857.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1765832755134,0.24459022,85858.0,85855.0,0.24559827]
["bitfinex","BTCUSD",1765832755418,0.01164713,85858.0,85855.0,0.003]
["bitfinex","BTCUSD",1765832755630,0.23294673,85857.0,85855.0,0.23495069]
["bitfinex","BTCUSD",1765832755845,0.01164713,85858.0,85855.0,0.23495069]
["bitfinex","BTCUSD",1765832756019,0.24458994,85858.0,85855.0,0.003]
["bitfinex","BTCUSD",1765832756179,0.23294819,85856.0,85855.0,0.003]
["bitfinex","BTCUSD",1765832756381,0.23294819,85856.0,85855.0,0.001]
["bitfinex","BTCUSD",1765832756586,0.23294547,85857.0,85855.0,0.001]
["bitfinex","BTCUSD",1765832756886,0.23294819,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1765832757087,0.23295319,85855.0,85853.0,0.00061286]
["bitfinex","BTCUSD",1765832757313,0.23295361,85854.0,85853.0,0.00061286]
["bitfinex","BTCUSD",1765832757482,0.23295319,85855.0,85853.0,0.00061286]
["bitfinex","BTCUSD",1765832757683,0.24459617,85856.0,85853.0,0.01226067]
["bitfinex","BTCUSD",1765832758112,0.0116474,85856.0,85854.0,0.2329529]
["bitfinex","BTCUSD",1765832758269,0.0116474,85856.0,85853.0,0.24721661]
["bitfinex","BTCUSD",1765832758473,0.24459693,85856.0,85853.0,0.24921661]
["bitfinex","BTCUSD",1765832758675,0.23295361,85854.0,85853.0,0.00261286]
["bitfinex","BTCUSD",1765832759075,0.23295361,85854.0,85853.0,0.00461286]
["bitfinex","BTCUSD",1765832759281,0.32060377,85854.0,85853.0,0.004]
["bitfinex","BTCUSD",1765832759567,0.23299161,85840.0,85830.0,0.01844]
["bitfinex","BTCUSD",1765832759768,0.23399161,85840.0,85830.0,0.01844]
["bitfinex","BTCUSD",1765832760052,0.2654445,85840.0,85839.0,0.18799229]
["bitfinex","BTCUSD",1765832760258,0.52469161,85840.0,85839.0,0.18799229]
["bitfinex","BTCUSD",1765832760485,0.52469161,85840.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1765832760486,0.23308121,85807.0,85806.0,0.02064]
["bitfinex","BTCUSD",1765832760693,0.23308121,85807.0,85806.0,0.02073739]
["bitfinex","BTCUSD",1765832760905,0.23408121,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832761113,0.2837569,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832761328,0.2990569,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832761819,0.24173121,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832762018,0.24920121,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832762440,0.24173121,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832762642,0.23408121,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832762843,0.24155121,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832763054,0.24155121,85807.0,85806.0,0.00109739]
["bitfinex","BTCUSD",1765832763403,0.24155121,85807.0,85806.0,9.739e-05]
["bitfinex","BTCUSD",1765832763807,0.24472161,85812.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765832764165,0.01165311,85814.0,85811.0,0.05868]
["bitfinex","BTCUSD",1765832764456,0.24471674,85814.0,85811.0,0.05929286]
["bitfinex","BTCUSD",1765832764655,0.01165311,85814.0,85811.0,0.30401575]
["bitfinex","BTCUSD",1765832764957,0.24471621,85814.0,85811.0,0.30401575]
["bitfinex","BTCUSD",1765832765174,0.0116527,85817.0,85813.0,0.03387]
["bitfinex","BTCUSD",1765832765364,0.0116527,85817.0,85813.0,0.10699935]
["bitfinex","BTCUSD",1765832765493,0.01165256,85818.0,85815.0,0.23305838]
["bitfinex","BTCUSD",1765832765712,0.01165256,85818.0,85814.0,0.2447145]
["bitfinex","BTCUSD",1765832765713,0.25,85820.0,85814.0,0.2447145]
["bitfinex","BTCUSD",1765832765918,0.01165243,85819.0,85814.0,0.00061286]
["bitfinex","BTCUSD",1765832766233,0.01165243,85819.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1765832766234,0.23308121,85807.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765832766436,0.24086121,85807.0,85797.0,0.01848]
["bitfinex","BTCUSD",1765832766839,0.24086121,85807.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765832767041,0.24086121,85807.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765832767427,0.24086121,85807.0,85806.0,0.00109739]
["bitfinex","BTCUSD",1765832768087,0.2330785,85808.0,85806.0,0.00109739]
["bitfinex","BTCUSD",1765832768276,0.23306492,85813.0,85806.0,0.00109739]
["bitfinex","BTCUSD",1765832768277,0.24471365,85815.0,85807.0,0.05868]
["bitfinex","BTCUSD",1765832768481,0.23306525,85813.0,85808.0,0.03387]
["bitfinex","BTCUSD",1765832768818,0.24472402,85811.0,85808.0,0.00061286]
["bitfinex","BTCUSD",1765832769014,0.23307578,85809.0,85808.0,0.00061286]
["bitfinex","BTCUSD",1765832769215,0.25594447,85810.0,85808.0,0.00061286]
["bitfinex","BTCUSD",1765832769449,0.23307578,85809.0,85808.0,0.00061286]
["bitfinex","BTCUSD",1765832770243,0.23307578,85809.0,85808.0,0.00161286]
["bitfinex","BTCUSD",1765832770421,0.23307578,85809.0,85808.0,0.00061286]
["bitfinex","BTCUSD",1765832770839,0.23307578,85809.0,85808.0,0.00261286]
["bitfinex","BTCUSD",1765832771203,0.27763881,85809.0,85808.0,0.002]
["bitfinex","BTCUSD",1765832771335,0.25533578,85809.0,85808.0,0.002]
["bitfinex","BTCUSD",1765832771539,0.25633578,85809.0,85808.0,0.002]
["bitfinex","BTCUSD",1765832771740,0.54703578,85809.0,85808.0,0.002]
["bitfinex","BTCUSD",1765832771940,0.23308121,85807.0,85786.0,0.01848]
["bitfinex","BTCUSD",1765832772167,0.23313555,85787.0,85786.0,0.01848]
["bitfinex","BTCUSD",1765832772528,0.23313911,85786.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765832772768,0.01165691,85786.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765832773084,0.23314589,85784.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765832773306,0.2448049,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765832773455,0.2448049,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765832773456,0.01165732,85783.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765832773651,0.23314589,85784.0,85783.0,0.002]
["bitfinex","BTCUSD",1765832774064,0.2448062,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765832774463,0.01165759,85781.0,85780.0,0.002]
["bitfinex","BTCUSD",1765832774670,0.308809,85781.0,85780.0,0.002]
["bitfinex","BTCUSD",1765832774880,0.01165732,85783.0,85780.0,0.002]
["bitfinex","BTCUSD",1765832775151,0.01165732,85783.0,85780.0,0.23515429]
["bitfinex","BTCUSD",1765832775349,0.24479882,85785.0,85782.0,0.23314907]
["bitfinex","BTCUSD",1765832775501,0.0116565,85789.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765832775707,0.2331474,85783.0,85780.0,0.24742482]
["bitfinex","BTCUSD",1765832775908,0.23315186,85781.0,85780.0,0.00261286]
["bitfinex","BTCUSD",1765832776108,0.23315186,85781.0,85780.0,0.00061286]
["bitfinex","BTCUSD",1765832776513,0.23315186,85781.0,85780.0,0.00261286]
["bitfinex","BTCUSD",1765832776952,0.23315186,85781.0,85780.0,0.00061286]
["bitfinex","BTCUSD",1765832777099,0.23315186,85781.0,85780.0,0.00261286]
["bitfinex","BTCUSD",1765832777314,0.23315186,85781.0,85780.0,0.00461286]
["bitfinex","BTCUSD",1765832777767,0.31777032,85781.0,85780.0,0.002]
["bitfinex","BTCUSD",1765832777969,0.23315186,85781.0,85780.0,0.003]
["bitfinex","BTCUSD",1765832778729,0.00011426,85785.0,85784.0,0.2331437]
["bitfinex","BTCUSD",1765832778932,0.00011426,85785.0,85784.0,0.28610656]
["bitfinex","BTCUSD",1765832779202,0.00011426,85785.0,85784.0,0.33531656]
["bitfinex","BTCUSD",1765832780090,0.00011426,85785.0,85784.0,0.33631656]
["bitfinex","BTCUSD",1765832780300,0.00011426,85785.0,85784.0,0.33531656]
["bitfinex","BTCUSD",1765832780544,0.00011426,85785.0,85784.0,0.33731656]
["bitfinex","BTCUSD",1765832780804,0.00011426,85785.0,85784.0,0.33831656]
["bitfinex","BTCUSD",1765832785291,0.00011426,85785.0,85784.0,0.33791656]
["bitfinex","BTCUSD",1765832787687,0.00011426,85785.0,85784.0,0.28870656]
["bitfinex","BTCUSD",1765832788522,0.00011426,85785.0,85784.0,0.33791656]
["bitfinex","BTCUSD",1765832789860,0.00011426,85785.0,85784.0,0.67863495]
["bitfinex","BTCUSD",1765832790649,0.00011426,85785.0,85784.0,0.62861656]
["bitfinex","BTCUSD",1765832790771,0.00011426,85785.0,85784.0,0.62761656]
["bitfinex","BTCUSD",1765832791177,0.00011426,85785.0,85784.0,0.62561656]
["bitfinex","BTCUSD",1765832791600,0.01165406,85807.0,85784.0,0.62561656]
["bitfinex","BTCUSD",1765832791601,0.01165338,85812.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765832791805,0.01165378,85809.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1765832791982,0.24472979,85809.0,85805.0,0.24473831]
["bitfinex","BTCUSD",1765832792223,0.01165419,85806.0,85803.0,0.23309129]
["bitfinex","BTCUSD",1765832792425,0.24473685,85807.0,85804.0,0.23308931]
["bitfinex","BTCUSD",1765832792627,0.26988616,85809.0,85805.0,0.23308569]
["bitfinex","BTCUSD",1765832792850,0.24472149,85812.0,85808.0,0.23307794]
["bitfinex","BTCUSD",1765832793072,0.00011454,85812.0,85810.0,0.23307306]
["bitfinex","BTCUSD",1765832793276,0.00011454,85812.0,85811.0,0.08770703]
["bitfinex","BTCUSD",1765832793495,0.00011454,85812.0,85811.0,0.14148703]
["bitfinex","BTCUSD",1765832793728,0.00011454,85812.0,85811.0,0.19150542]
["bitfinex","BTCUSD",1765832793939,0.01165148,85826.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765832794151,0.01165148,85826.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1765832794363,0.23302482,85828.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765832794572,0.24467276,85829.0,85827.0,0.02771]
["bitfinex","BTCUSD",1765832794781,0.24467276,85829.0,85822.0,0.24469085]
["bitfinex","BTCUSD",1765832794782,0.01165161,85825.0,85822.0,0.24469085]
["bitfinex","BTCUSD",1765832794982,0.01165161,85825.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765832795180,0.24468173,85826.0,85823.0,0.23303704]
["bitfinex","BTCUSD",1765832795462,0.24468839,85824.0,85821.0,0.23304234]
["bitfinex","BTCUSD",1765832795743,0.01165175,85824.0,85822.0,0.23303992]
["bitfinex","BTCUSD",1765832795918,0.24468964,85823.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1765832796149,0.24469308,85822.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765832796384,0.24469308,85822.0,85818.0,0.03013256]
["bitfinex","BTCUSD",1765832796696,0.01165188,85823.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1765832796818,0.24469028,85823.0,85820.0,0.24469676]
["bitfinex","BTCUSD",1765832797035,0.24469028,85823.0,85822.0,0.001]
["bitfinex","BTCUSD",1765832798147,0.23304625,85820.0,85818.0,0.03013256]
["bitfinex","BTCUSD",1765832798412,0.01165297,85815.0,85814.0,0.01848]
["bitfinex","BTCUSD",1765832799121,0.02515466,85819.0,85814.0,0.31593649]
["bitfinex","BTCUSD",1765832799453,0.24469141,85823.0,85818.0,0.001]
["bitfinex","BTCUSD",1765832799647,0.24469141,85823.0,85820.0,0.23304426]
["bitfinex","BTCUSD",1765832799968,0.23303254,85825.0,85820.0,0.23304426]
["bitfinex","BTCUSD",1765832799969,0.02516745,85827.0,85826.0,0.23302961]
["bitfinex","BTCUSD",1765832800159,0.0116508,85831.0,85828.0,0.24467321]
["bitfinex","BTCUSD",1765832800550,0.01165053,85833.0,85826.0,0.02771]
["bitfinex","BTCUSD",1765832800676,0.2330269,85827.0,85826.0,0.02771]
["bitfinex","BTCUSD",1765832800878,0.25816418,85839.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765832801080,0.01176423,85839.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765832801298,0.23300366,85836.0,85827.0,0.06543134]
["bitfinex","BTCUSD",1765832801497,0.23300366,85836.0,85833.0,0.24466101]
["bitfinex","BTCUSD",1765832801498,0.23300461,85836.0,85833.0,0.24466101]
["bitfinex","BTCUSD",1765832801699,0.23300461,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765832801700,0.23300518,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765832801939,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765832802139,0.01165012,85836.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765832802341,0.2330054,85835.0,85832.0,0.23301327]
["bitfinex","BTCUSD",1765832802660,0.2330054,85835.0,85832.0,0.24466393]
["bitfinex","BTCUSD",1765832802906,0.01165039,85834.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1765832803118,0.01164985,85838.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765832803290,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765832803455,0.01164998,85837.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765832803647,0.01164998,85837.0,85834.0,0.04834039]
["bitfinex","BTCUSD",1765832804073,0.01164998,85837.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765832804655,0.24464978,85837.0,85834.0,0.24465564]
["bitfinex","BTCUSD",1765832804875,0.01164998,85837.0,85835.0,0.23300487]
["bitfinex","BTCUSD",1765832805278,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765832805674,0.01165025,85835.0,85832.0,0.24466376]
["bitfinex","BTCUSD",1765832805878,0.2446556,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765832806108,0.01165025,85835.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765832806286,0.24465618,85835.0,85832.0,0.24466143]
["bitfinex","BTCUSD",1765832806495,0.24465258,85836.0,85833.0,0.24465925]
["bitfinex","BTCUSD",1765832807944,0.01165053,85833.0,85832.0,0.001]
["bitfinex","BTCUSD",1765832808279,0.32868163,85833.0,85832.0,0.001]
["bitfinex","BTCUSD",1765832808480,0.32868163,85833.0,85823.0,0.01848]
["bitfinex","BTCUSD",1765832808481,0.23303504,85824.0,85823.0,0.01848]
["bitfinex","BTCUSD",1765832810200,0.23303504,85824.0,85817.0,0.2447042]
["bitfinex","BTCUSD",1765832810201,0.01165243,85819.0,85818.0,0.01848]
["bitfinex","BTCUSD",1765832810417,0.24470648,85819.0,85818.0,0.01848]
["bitfinex","BTCUSD",1765832811085,0.24469558,85821.0,85818.0,0.25153097]
["bitfinex","BTCUSD",1765832811307,0.24469558,85821.0,85818.0,0.01848]
["bitfinex","BTCUSD",1765832811537,0.24469558,85821.0,85818.0,0.01948]
["bitfinex","BTCUSD",1765832811764,0.233047,85820.0,85818.0,0.01948]
["bitfinex","BTCUSD",1765832811975,0.233047,85820.0,85818.0,0.02048]
["bitfinex","BTCUSD",1765832812429,0.23304862,85819.0,85818.0,0.002]
["bitfinex","BTCUSD",1765832812649,0.23304862,85819.0,85818.0,0.001]
["bitfinex","BTCUSD",1765832812867,0.23304862,85819.0,85818.0,0.002]
["bitfinex","BTCUSD",1765832813331,0.23304862,85819.0,85818.0,0.001]
["bitfinex","BTCUSD",1765832813556,0.23304862,85819.0,85818.0,0.002]
["bitfinex","BTCUSD",1765832813802,0.23304862,85819.0,85818.0,0.001]
["bitfinex","BTCUSD",1765832814026,0.2330553,85817.0,85815.0,0.03013297]
["bitfinex","BTCUSD",1765832814255,0.23305677,85816.0,85815.0,0.01848]
["bitfinex","BTCUSD",1765832815319,0.23305677,85816.0,85815.0,0.02148]
["bitfinex","BTCUSD",1765832815670,0.23305677,85816.0,85815.0,0.02048]
["bitfinex","BTCUSD",1765832816299,0.01165378,85809.0,85804.0,0.23308839]
["bitfinex","BTCUSD",1765832816639,0.23309208,85803.0,85802.0,0.01848]
["bitfinex","BTCUSD",1765832817045,0.24833208,85803.0,85802.0,0.01848]
["bitfinex","BTCUSD",1765832817248,0.24833208,85803.0,85784.0,0.02771]
["bitfinex","BTCUSD",1765832817249,0.01165637,85790.0,85784.0,0.02771]
["bitfinex","BTCUSD",1765832817535,0.2331274,85790.0,85788.0,0.01848]
["bitfinex","BTCUSD",1765832818099,0.01165582,85794.0,85790.0,0.23312666]
["bitfinex","BTCUSD",1765832818100,0.24477376,85794.0,85790.0,0.23312666]
["bitfinex","BTCUSD",1765832818311,0.2447766,85793.0,85789.0,0.24478534]
["bitfinex","BTCUSD",1765832818494,0.24477627,85793.0,85789.0,0.24478534]
["bitfinex","BTCUSD",1765832819282,0.01165569,85795.0,85791.0,0.24477995]
["bitfinex","BTCUSD",1765832819650,0.01165569,85795.0,85792.0,0.23312168]
["bitfinex","BTCUSD",1765832819843,0.01165569,85795.0,85792.0,0.24477777]
["bitfinex","BTCUSD",1765832820052,0.01165569,85795.0,85788.0,0.002]
["bitfinex","BTCUSD",1765832820053,0.23313012,85789.0,85788.0,0.002]
["bitfinex","BTCUSD",1765832820372,0.23314099,85785.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765832820721,0.23314099,85785.0,85775.0,0.26330607]
["bitfinex","BTCUSD",1765832820722,0.24007099,85785.0,85775.0,0.26330607]
["bitfinex","BTCUSD",1765832820923,0.24007099,85785.0,85775.0,0.0301384]
["bitfinex","BTCUSD",1765832821050,0.24007099,85785.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765832821254,0.35640214,85785.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765832821454,0.35640214,85785.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765832821654,0.35640214,85785.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765832821655,0.00693,85785.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765832821883,0.24007099,85785.0,85778.0,0.011658]
["bitfinex","BTCUSD",1765832822048,0.24007099,85785.0,85784.0,0.00111454]
["bitfinex","BTCUSD",1765832822892,0.01165555,85796.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765832823132,0.01165528,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765832823351,0.01165596,85793.0,85789.0,0.0116565]
["bitfinex","BTCUSD",1765832823553,0.24477756,85793.0,85790.0,0.23312722]
["bitfinex","BTCUSD",1765832823781,0.23311716,85794.0,85791.0,0.23312468]
["bitfinex","BTCUSD",1765832823986,0.01165528,85798.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765832824158,0.26165501,85800.0,85790.0,0.0245]
["bitfinex","BTCUSD",1765832824357,0.23411174,85796.0,85793.0,0.23211921]
["bitfinex","BTCUSD",1765832824788,0.01165623,85791.0,85786.0,0.0245]
["bitfinex","BTCUSD",1765832824921,0.24475808,85799.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765832825121,0.2447695,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765832825329,0.001,85798.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765832825749,0.001,85798.0,85797.0,0.23310838]
["bitfinex","BTCUSD",1765832825947,0.001,85798.0,85797.0,0.23210838]
["bitfinex","BTCUSD",1765832826323,0.01910473,85802.0,85799.0,0.24475576]
["bitfinex","BTCUSD",1765832826568,0.01035,85798.0,85794.0,0.24477029]
["bitfinex","BTCUSD",1765832826744,0.01035,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765832826745,0.23311157,85796.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765832826947,0.2447695,85795.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765832827147,0.2447695,85795.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765832827148,0.23312826,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765832827348,0.244771,85795.0,85790.0,0.01165637]
["bitfinex","BTCUSD",1765832827557,0.23311925,85793.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765832827751,0.01165582,85794.0,85791.0,0.2447807]
["bitfinex","BTCUSD",1765832828232,0.01165582,85794.0,85791.0,0.01165623]
["bitfinex","BTCUSD",1765832828435,0.23311061,85797.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765832828673,0.01165555,85796.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1765832828927,0.01165555,85796.0,85786.0,0.001]
["bitfinex","BTCUSD",1765832828928,0.0116565,85789.0,85786.0,0.001]
["bitfinex","BTCUSD",1765832829104,0.01165963,85766.0,85758.0,0.0245]
["bitfinex","BTCUSD",1765832829359,0.25321807,85764.0,85763.0,0.00048102]
["bitfinex","BTCUSD",1765832829553,0.25461807,85764.0,85763.0,0.00048102]
["bitfinex","BTCUSD",1765832829666,0.26444807,85764.0,85763.0,0.00048102]
["bitfinex","BTCUSD",1765832829873,0.23459807,85764.0,85763.0,0.00048102]
["bitfinex","BTCUSD",1765832830110,0.24442807,85764.0,85763.0,0.00048102]
["bitfinex","BTCUSD",1765832830332,0.24442807,85764.0,85763.0,0.00148102]
["bitfinex","BTCUSD",1765832831134,0.25409807,85764.0,85763.0,0.00148102]
["bitfinex","BTCUSD",1765832831986,0.25409807,85764.0,85763.0,0.00348102]
["bitfinex","BTCUSD",1765832832198,0.37042922,85764.0,85763.0,0.00348102]
["bitfinex","BTCUSD",1765832832396,1.66112922,85764.0,85763.0,0.00348102]
["bitfinex","BTCUSD",1765832832604,1.66112922,85764.0,85763.0,1.02e-06]
["bitfinex","BTCUSD",1765832833299,0.23322527,85754.0,85730.0,0.01848]
["bitfinex","BTCUSD",1765832833501,0.24282682,85754.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765832833705,0.24282682,85754.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765832833706,0.25204682,85754.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765832833921,0.25204682,85754.0,85731.0,0.03014439]
["bitfinex","BTCUSD",1765832834139,0.36837797,85754.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765832834548,0.37037797,85754.0,85732.0,0.24494717]
["bitfinex","BTCUSD",1765832834958,0.37037797,85754.0,85731.0,0.03014439]
["bitfinex","BTCUSD",1765832834959,0.37037797,85754.0,85731.0,0.01848]
["bitfinex","BTCUSD",1765832835146,0.37237797,85754.0,85731.0,0.01848]
["bitfinex","BTCUSD",1765832835547,0.37237797,85754.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765832835750,0.25604682,85754.0,85734.0,0.01166398]
["bitfinex","BTCUSD",1765832835955,0.25604682,85754.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765832836690,0.25604682,85754.0,85738.0,0.01166343]
["bitfinex","BTCUSD",1765832836875,0.25604682,85754.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765832837011,0.25604682,85754.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765832837424,0.25604682,85754.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765832837697,0.25604682,85754.0,85734.0,0.01166398]
["bitfinex","BTCUSD",1765832837698,0.5,85730.0,85711.0,0.0002]
["bitfinex","BTCUSD",1765832837896,0.5,85730.0,85700.0,0.00550069]
["bitfinex","BTCUSD",1765832837897,0.23333683,85713.0,85700.0,0.00550069]
["bitfinex","BTCUSD",1765832838287,0.01166738,85709.0,85702.0,0.01166833]
["bitfinex","BTCUSD",1765832838399,0.01166738,85709.0,85700.0,6.9e-07]
["bitfinex","BTCUSD",1765832838400,0.02333597,85708.0,85706.0,0.24502177]
["bitfinex","BTCUSD",1765832838608,0.01852,85710.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765832839010,0.02333597,85709.0,85700.0,6.9e-07]
["bitfinex","BTCUSD",1765832839235,0.01166806,85704.0,85700.0,6.9e-07]
["bitfinex","BTCUSD",1765832839461,0.23335316,85707.0,85700.0,6.9e-07]
["bitfinex","BTCUSD",1765832839462,0.01166765,85707.0,85700.0,6.9e-07]
["bitfinex","BTCUSD",1765832839632,0.2333695,85701.0,85700.0,6.9e-07]
["bitfinex","BTCUSD",1765832840379,0.24502978,85704.0,85700.0,6.9e-07]
["bitfinex","BTCUSD",1765832840600,0.23336678,85702.0,85700.0,0.00100069]
["bitfinex","BTCUSD",1765832841161,0.01167228,85673.0,85660.0,0.04968]
["bitfinex","BTCUSD",1765832841374,0.01167256,85671.0,85667.0,0.2334595]
["bitfinex","BTCUSD",1765832841544,0.01167242,85672.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1765832841743,0.01167242,85672.0,85662.0,0.04968]
["bitfinex","BTCUSD",1765832841744,0.23347302,85663.0,85662.0,0.04968]
["bitfinex","BTCUSD",1765832842000,0.01167351,85664.0,85662.0,0.01856]
["bitfinex","BTCUSD",1765832842210,0.01167392,85661.0,85658.0,0.0245]
["bitfinex","BTCUSD",1765832842362,0.24515135,85662.0,85659.0,0.01856]
["bitfinex","BTCUSD",1765832842563,0.01167392,85661.0,85658.0,0.0245]
["bitfinex","BTCUSD",1765832842769,0.01167392,85661.0,85659.0,0.06824]
["bitfinex","BTCUSD",1765832843085,0.01167392,85661.0,85660.0,0.0531]
["bitfinex","BTCUSD",1765832843289,0.00038085,85664.0,85661.0,0.23347847]
["bitfinex","BTCUSD",1765832843500,0.00038085,85664.0,85663.0,0.0345]
["bitfinex","BTCUSD",1765832843759,0.00038085,85664.0,85663.0,0.0578473]
["bitfinex","BTCUSD",1765832843906,0.01167065,85685.0,85678.0,0.0116716]
["bitfinex","BTCUSD",1765832844108,0.01167051,85686.0,85683.0,0.01167092]
["bitfinex","BTCUSD",1765832844313,0.01166997,85690.0,85683.0,0.01167092]
["bitfinex","BTCUSD",1765832844314,0.24507943,85687.0,85684.0,0.0245]
["bitfinex","BTCUSD",1765832844517,0.01167024,85688.0,85684.0,0.03617079]
["bitfinex","BTCUSD",1765832844906,0.01167038,85687.0,85684.0,0.03617079]
["bitfinex","BTCUSD",1765832845167,0.24503922,85701.0,85694.0,0.01166942]
["bitfinex","BTCUSD",1765832845338,0.01167038,85687.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1765832845556,0.01166942,85694.0,85684.0,0.002]
["bitfinex","BTCUSD",1765832845757,0.24506249,85693.0,85688.0,0.24507328]
["bitfinex","BTCUSD",1765832845963,0.01166779,85706.0,85693.0,0.0345]
["bitfinex","BTCUSD",1765832846141,0.88652708,85720.0,85685.0,0.04968]
["bitfinex","BTCUSD",1765832846142,0.01166888,85698.0,85695.0,0.0345]
["bitfinex","BTCUSD",1765832846343,0.01166888,85698.0,85696.0,0.0186]
["bitfinex","BTCUSD",1765832846557,0.01166888,85698.0,85697.0,0.0245]
["bitfinex","BTCUSD",1765832847003,0.23338039,85697.0,85696.0,0.0186]
["bitfinex","BTCUSD",1765832848346,0.23338039,85697.0,85696.0,0.0196]
["bitfinex","BTCUSD",1765832848559,0.23338039,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1765832848770,0.23338039,85697.0,85696.0,0.0196]
["bitfinex","BTCUSD",1765832848985,0.23338039,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1765832849199,0.3592453,85697.0,85696.0,0.002]
["bitfinex","BTCUSD",1765832849401,0.30922691,85697.0,85696.0,0.002]
["bitfinex","BTCUSD",1765832849764,0.23338039,85697.0,85696.0,0.002]
["bitfinex","BTCUSD",1765832849964,0.23338039,85697.0,85696.0,0.001]
["bitfinex","BTCUSD",1765832850205,0.23338039,85697.0,85696.0,0.01964]
["bitfinex","BTCUSD",1765832850410,0.23338039,85697.0,85696.0,0.01864]
["bitfinex","BTCUSD",1765832850824,0.23538039,85697.0,85696.0,0.01864]
["bitfinex","BTCUSD",1765832851235,0.003,85697.0,85696.0,0.01864]
["bitfinex","BTCUSD",1765832851465,0.001,85697.0,85696.0,0.01864]
["bitfinex","BTCUSD",1765832851719,0.0116682,85703.0,85696.0,0.26368956]
["bitfinex","BTCUSD",1765832851932,0.002,85697.0,85696.0,0.26368956]
["bitfinex","BTCUSD",1765832852137,0.24504458,85699.0,85696.0,0.01864]
["bitfinex","BTCUSD",1765832852344,0.24505636,85695.0,85691.0,0.24506592]
["bitfinex","BTCUSD",1765832852541,0.2333727,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765832852805,0.2333727,85700.0,85687.0,0.23340681]
["bitfinex","BTCUSD",1765832852806,0.01166983,85691.0,85683.0,0.01167092]
["bitfinex","BTCUSD",1765832853019,0.02333597,85690.0,85687.0,0.01167038]
["bitfinex","BTCUSD",1765832853227,0.01167065,85685.0,85682.0,0.23342074]
["bitfinex","BTCUSD",1765832853431,0.2684207,85685.0,85683.0,0.01864]
["bitfinex","BTCUSD",1765832853631,0.02333597,85684.0,85683.0,0.01864]
["bitfinex","BTCUSD",1765832853830,0.03500676,85684.0,85683.0,0.01864]
["bitfinex","BTCUSD",1765832854253,0.01167079,85684.0,85683.0,0.01864]
["bitfinex","BTCUSD",1765832854458,0.2450847,85685.0,85683.0,0.01864]
["bitfinex","BTCUSD",1765832854631,0.01166956,85693.0,85689.0,0.0116701]
["bitfinex","BTCUSD",1765832854830,0.01167106,85682.0,85678.0,0.00011426]
["bitfinex","BTCUSD",1765832855073,0.0116697,85692.0,85685.0,0.23341238]
["bitfinex","BTCUSD",1765832855273,0.0116697,85692.0,85689.0,0.0116701]
["bitfinex","BTCUSD",1765832855512,0.02489961,85699.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765832855719,0.5014,85710.0,85696.0,0.01166915]
["bitfinex","BTCUSD",1765832855720,0.03142466,85706.0,85705.0,0.23335861]
["bitfinex","BTCUSD",1765832855926,0.03142466,85709.0,85708.0,0.23335044]
["bitfinex","BTCUSD",1765832856129,0.03142466,85710.0,85708.0,0.23335004]
["bitfinex","BTCUSD",1765832856307,0.04192948,85715.0,85708.0,0.23335004]
["bitfinex","BTCUSD",1765832856308,0.03142466,85713.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765832856575,0.04309122,85715.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765832856771,0.01166643,85716.0,85710.0,0.01166725]
["bitfinex","BTCUSD",1765832856772,0.03142466,85716.0,85714.0,0.26650385]
["bitfinex","BTCUSD",1765832856979,0.03142466,85717.0,85715.0,0.26650121]
["bitfinex","BTCUSD",1765832857391,0.02489961,85721.0,85719.0,0.2333205]
["bitfinex","BTCUSD",1765832857557,0.25821784,85720.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765832857756,0.26988069,85721.0,85718.0,0.01768]
["bitfinex","BTCUSD",1765832857966,0.03656536,85721.0,85718.0,0.26166909]
["bitfinex","BTCUSD",1765832858291,0.02489961,85720.0,85719.0,0.23331977]
["bitfinex","BTCUSD",1765832859186,0.25821885,85720.0,85718.0,0.01668]
["bitfinex","BTCUSD",1765832859404,0.02489961,85719.0,85718.0,0.01668]
["bitfinex","BTCUSD",1765832859618,0.02489961,85719.0,85718.0,0.10087]
["bitfinex","BTCUSD",1765832859831,0.06658739,85719.0,85718.0,0.10087]
["bitfinex","BTCUSD",1765832860017,0.02489961,85719.0,85718.0,0.10087]
["bitfinex","BTCUSD",1765832860879,0.05619458,85720.0,85719.0,0.2333205]
["bitfinex","BTCUSD",1765832861061,0.05619458,85720.0,85719.0,0.2843405]
["bitfinex","BTCUSD",1765832861193,0.05619458,85720.0,85719.0,0.3175105]
["bitfinex","BTCUSD",1765832861407,0.02489961,85720.0,85719.0,0.3175105]
["bitfinex","BTCUSD",1765832861606,0.02380234,85720.0,85719.0,0.3175105]
["bitfinex","BTCUSD",1765832862027,0.02380234,85720.0,85719.0,0.3195105]
["bitfinex","BTCUSD",1765832862428,0.03134878,85733.0,85732.0,0.23328512]
["bitfinex","BTCUSD",1765832862632,0.06281254,85742.0,85732.0,0.25192512]
["bitfinex","BTCUSD",1765832862633,0.03134878,85734.0,85732.0,0.25192512]
["bitfinex","BTCUSD",1765832862865,0.01166289,85742.0,85732.0,0.25192512]
["bitfinex","BTCUSD",1765832862866,0.03134878,85740.0,85738.0,0.23326879]
["bitfinex","BTCUSD",1765832863680,0.03134878,85741.0,85740.0,0.23326335]
["bitfinex","BTCUSD",1765832863876,0.03134878,85742.0,85740.0,0.23326335]
["bitfinex","BTCUSD",1765832864105,0.0116618,85750.0,85747.0,0.24490431]
["bitfinex","BTCUSD",1765832864320,0.24489316,85752.0,85748.0,0.26354273]
["bitfinex","BTCUSD",1765832864967,0.24489316,85752.0,85748.0,0.01864]
["bitfinex","BTCUSD",1765832864968,0.24489767,85751.0,85748.0,0.01864]
["bitfinex","BTCUSD",1765832865170,0.24489597,85751.0,85748.0,0.26354359]
["bitfinex","BTCUSD",1765832865576,0.24489353,85752.0,85748.0,0.26354359]
["bitfinex","BTCUSD",1765832865782,0.24489353,85752.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1765832866195,0.01166153,85752.0,85749.0,0.24490013]
["bitfinex","BTCUSD",1765832867032,0.23323343,85751.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1765832867235,0.24489437,85752.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1765832867850,0.24489437,85752.0,85749.0,0.24489971]
["bitfinex","BTCUSD",1765832868056,0.23463615,85750.0,85748.0,0.001]
["bitfinex","BTCUSD",1765832868267,0.23326063,85741.0,85740.0,0.00011426]
["bitfinex","BTCUSD",1765832868482,0.23466063,85741.0,85740.0,0.01875426]
["bitfinex","BTCUSD",1765832869309,0.0014,85741.0,85740.0,0.01875426]
["bitfinex","BTCUSD",1765832869525,0.0014,85741.0,85740.0,0.02075426]
["bitfinex","BTCUSD",1765832870088,0.23466063,85741.0,85740.0,0.02075426]
["bitfinex","BTCUSD",1765832872381,0.59781046,85741.0,85740.0,0.00211426]
["bitfinex","BTCUSD",1765832872592,0.23330961,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765832872796,0.03500158,85722.0,85721.0,0.01864]
["bitfinex","BTCUSD",1765832873004,0.2566483,85722.0,85721.0,0.01864]
["bitfinex","BTCUSD",1765832873178,0.23331233,85722.0,85721.0,0.01864]
["bitfinex","BTCUSD",1765832875666,0.23331233,85722.0,85715.0,0.24499781]
["bitfinex","BTCUSD",1765832875667,0.23331383,85722.0,85715.0,0.24499781]
["bitfinex","BTCUSD",1765832875870,0.03500172,85721.0,85716.0,0.03030643]
["bitfinex","BTCUSD",1765832876070,0.26831909,85721.0,85717.0,0.23332589]
["bitfinex","BTCUSD",1765832876307,0.01166575,85721.0,85716.0,0.25196851]
["bitfinex","BTCUSD",1765832876665,0.02333597,85721.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765832876881,0.23331777,85720.0,85719.0,0.01864]
["bitfinex","BTCUSD",1765832877091,0.01166561,85722.0,85719.0,0.03030602]
["bitfinex","BTCUSD",1765832877295,0.02333597,85721.0,85720.0,0.23331745]
["bitfinex","BTCUSD",1765832877708,0.03511576,85723.0,85721.0,0.233315]
["bitfinex","BTCUSD",1765832877887,0.23331233,85722.0,85719.0,0.25196046]
["bitfinex","BTCUSD",1765832878047,0.02333597,85721.0,85719.0,0.25196046]
["bitfinex","BTCUSD",1765832878667,0.02333597,85721.0,85720.0,0.23331777]
["bitfinex","BTCUSD",1765832878880,0.02333597,85721.0,85720.0,0.26648777]
["bitfinex","BTCUSD",1765832879053,0.02345028,85723.0,85720.0,0.09585588]
["bitfinex","BTCUSD",1765832879261,0.02345028,85723.0,85722.0,0.03317]
["bitfinex","BTCUSD",1765832879467,0.01166561,85722.0,85719.0,0.01864]
["bitfinex","BTCUSD",1765832879678,0.23331505,85721.0,85719.0,0.01864]
["bitfinex","BTCUSD",1765832879920,0.02333597,85720.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765832880231,0.02333597,85720.0,85719.0,0.01864]
["bitfinex","BTCUSD",1765832880374,0.00011431,85723.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765832880579,0.02333597,85722.0,85721.0,0.03317]
["bitfinex","BTCUSD",1765832880989,0.02333597,85722.0,85720.0,0.24498235]
["bitfinex","BTCUSD",1765832881190,0.02333597,85722.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765832881417,0.25664861,85722.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765832881620,0.24497825,85722.0,85719.0,0.01864]
["bitfinex","BTCUSD",1765832882047,0.00011431,85723.0,85721.0,0.03506]
["bitfinex","BTCUSD",1765832882251,0.02345028,85723.0,85721.0,0.03506]
["bitfinex","BTCUSD",1765832882498,0.02345028,85723.0,85722.0,0.08364]
["bitfinex","BTCUSD",1765832882782,0.00011431,85723.0,85722.0,0.33559233]
["bitfinex","BTCUSD",1765832883204,4.31e-06,85723.0,85722.0,0.33559233]
["bitfinex","BTCUSD",1765832883984,4.31e-06,85723.0,85722.0,0.33859233]
["bitfinex","BTCUSD",1765832884339,4.31e-06,85723.0,85722.0,0.33559233]
["bitfinex","BTCUSD",1765832884708,4.31e-06,85723.0,85722.0,0.63129233]
["bitfinex","BTCUSD",1765832885016,4.31e-06,85723.0,85722.0,0.68231072]
["bitfinex","BTCUSD",1765832885262,4.31e-06,85723.0,85722.0,0.005]
["bitfinex","BTCUSD",1765832885441,4.31e-06,85723.0,85722.0,0.02964]
["bitfinex","BTCUSD",1765832885777,4.31e-06,85723.0,85722.0,0.011]
["bitfinex","BTCUSD",1765832886162,4.31e-06,85723.0,85722.0,0.02464]
["bitfinex","BTCUSD",1765832886372,4.31e-06,85723.0,85722.0,0.02164]
["bitfinex","BTCUSD",1765832886505,4.31e-06,85723.0,85722.0,0.10528]
["bitfinex","BTCUSD",1765832886712,4.31e-06,85723.0,85722.0,0.10228]
["bitfinex","BTCUSD",1765832886934,4.31e-06,85723.0,85722.0,0.10328]
["bitfinex","BTCUSD",1765832887156,0.23331392,85723.0,85722.0,0.01964]
["bitfinex","BTCUSD",1765832887562,4.31e-06,85723.0,85722.0,0.10328]
["bitfinex","BTCUSD",1765832888456,4.31e-06,85723.0,85722.0,0.002]
["bitfinex","BTCUSD",1765832888661,0.23471392,85723.0,85722.0,0.002]
["bitfinex","BTCUSD",1765832889032,0.23340218,85689.0,85685.0,0.01167065]
["bitfinex","BTCUSD",1765832889180,0.03500621,85688.0,85686.0,0.01864]
["bitfinex","BTCUSD",1765832889384,0.01166997,85690.0,85686.0,0.03031051]
["bitfinex","BTCUSD",1765832889742,0.01166983,85691.0,85687.0,0.06025038]
["bitfinex","BTCUSD",1765832889923,0.23339612,85692.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1765832890133,0.01166956,85693.0,85690.0,0.24506893]
["bitfinex","BTCUSD",1765832890259,0.01166915,85696.0,85690.0,0.24506713]
["bitfinex","BTCUSD",1765832890460,0.24506175,85693.0,85690.0,0.24506898]
["bitfinex","BTCUSD",1765832890685,0.01166833,85702.0,85691.0,0.01166983]
["bitfinex","BTCUSD",1765832890920,0.01166793,85705.0,85701.0,0.2450374]
["bitfinex","BTCUSD",1765832891176,0.24502248,85707.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1765832891384,0.23335628,85706.0,85703.0,0.24503195]
["bitfinex","BTCUSD",1765832891586,0.0014,85710.0,85706.0,0.24502368]
["bitfinex","BTCUSD",1765832891786,0.24502717,85705.0,85702.0,0.26367472]
["bitfinex","BTCUSD",1765832892147,0.01166765,85707.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765832892148,0.24502318,85707.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765832892588,0.24502263,85707.0,85704.0,0.04858]
["bitfinex","BTCUSD",1765832892994,0.2450176,85709.0,85705.0,0.23335748]
["bitfinex","BTCUSD",1765832893242,0.0014,85710.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765832893417,0.01166548,85723.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1765832893591,0.233303,85726.0,85723.0,0.23330937]
["bitfinex","BTCUSD",1765832893790,0.25664072,85725.0,85722.0,0.23331233]
["bitfinex","BTCUSD",1765832893970,0.233303,85726.0,85723.0,0.2333094]
["bitfinex","BTCUSD",1765832894167,0.02333597,85725.0,85723.0,0.2323094]
["bitfinex","BTCUSD",1765832894375,0.02333597,85725.0,85723.0,0.24397488]
["bitfinex","BTCUSD",1765832894579,0.02333597,85725.0,85722.0,0.24497794]
["bitfinex","BTCUSD",1765832895042,0.25664109,85725.0,85722.0,0.24497794]
["bitfinex","BTCUSD",1765832895244,0.0116648,85728.0,85725.0,0.24496924]
["bitfinex","BTCUSD",1765832895556,0.01166507,85726.0,85723.0,0.04958]
["bitfinex","BTCUSD",1765832895724,0.02333597,85725.0,85722.0,0.24497777]
["bitfinex","BTCUSD",1765832895924,0.02333597,85725.0,85723.0,0.23330862]
["bitfinex","BTCUSD",1765832896609,0.23330689,85724.0,85722.0,0.001]
["bitfinex","BTCUSD",1765832896810,0.07104578,85724.0,85722.0,0.001]
["bitfinex","BTCUSD",1765832897025,0.24497258,85725.0,85722.0,0.001]
["bitfinex","BTCUSD",1765832897026,0.24497258,85725.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832897280,0.2449672,85726.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832897443,0.01166507,85726.0,85723.0,0.25294864]
["bitfinex","BTCUSD",1765832897643,0.24496746,85726.0,85723.0,0.02164]
["bitfinex","BTCUSD",1765832897847,0.23330466,85725.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832898053,0.2333052,85725.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832898362,0.24496758,85726.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832898568,0.23330689,85724.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832898769,0.23330689,85724.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832898975,0.23330689,85724.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832899186,0.23330459,85725.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832899347,0.01166507,85726.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832899992,0.24496825,85726.0,85723.0,0.25294899]
["bitfinex","BTCUSD",1765832900193,0.01166507,85726.0,85723.0,0.26461447]
["bitfinex","BTCUSD",1765832900397,0.24496659,85726.0,85723.0,0.26461447]
["bitfinex","BTCUSD",1765832900592,0.24496659,85726.0,85723.0,0.26361447]
["bitfinex","BTCUSD",1765832900992,0.23330545,85725.0,85723.0,0.03130548]
["bitfinex","BTCUSD",1765832901190,0.01166493,85727.0,85724.0,0.01166534]
["bitfinex","BTCUSD",1765832901627,0.01166493,85727.0,85724.0,0.24497223]
["bitfinex","BTCUSD",1765832902155,0.01166493,85727.0,85725.0,0.23330383]
["bitfinex","BTCUSD",1765832902454,0.08374658,85728.0,85725.0,0.23330383]
["bitfinex","BTCUSD",1765832902656,0.09541138,85728.0,85725.0,0.23330383]
["bitfinex","BTCUSD",1765832903014,0.09541138,85728.0,85725.0,0.24496903]
["bitfinex","BTCUSD",1765832905907,0.2449632,85728.0,85725.0,0.23330353]
["bitfinex","BTCUSD",1765832907009,0.23330417,85725.0,85723.0,0.26361253]
["bitfinex","BTCUSD",1765832907211,0.01166507,85726.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832907414,0.23330675,85725.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832907751,0.24496301,85728.0,85723.0,0.03030548]
["bitfinex","BTCUSD",1765832908273,0.24496301,85728.0,85723.0,0.03130548]
["bitfinex","BTCUSD",1765832908482,0.23329873,85727.0,85724.0,0.23330474]
["bitfinex","BTCUSD",1765832908688,0.23330197,85726.0,85724.0,0.23330474]
["bitfinex","BTCUSD",1765832908839,0.24496366,85727.0,85724.0,0.23330474]
["bitfinex","BTCUSD",1765832909244,0.23330417,85725.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832909455,0.23330689,85724.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832909867,0.23330417,85725.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832910069,0.24496366,85727.0,85723.0,0.26460967]
["bitfinex","BTCUSD",1765832910273,0.23330689,85724.0,85723.0,0.01964]
["bitfinex","BTCUSD",1765832910789,0.23330417,85725.0,85723.0,0.01864]
["bitfinex","BTCUSD",1765832910986,0.24496662,85726.0,85724.0,0.001]
["bitfinex","BTCUSD",1765832911186,0.01166561,85722.0,85719.0,0.01166602]
["bitfinex","BTCUSD",1765832911395,0.23335316,85707.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765832911598,0.23335316,85707.0,85682.0,0.02639]
["bitfinex","BTCUSD",1765832911599,0.0116682,85703.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1765832911801,0.01166779,85706.0,85702.0,0.01166833]
["bitfinex","BTCUSD",1765832912002,0.01166779,85706.0,85700.0,0.07262]
["bitfinex","BTCUSD",1765832912003,0.01166806,85704.0,85701.0,0.23336692]
["bitfinex","BTCUSD",1765832912179,0.01166793,85705.0,85700.0,0.08428861]
["bitfinex","BTCUSD",1765832912180,0.23336129,85705.0,85702.0,0.24503506]
["bitfinex","BTCUSD",1765832912385,0.01166779,85706.0,85702.0,0.24503506]
["bitfinex","BTCUSD",1765832912701,0.24502406,85706.0,85702.0,0.24503506]
["bitfinex","BTCUSD",1765832913449,0.23335883,85705.0,85702.0,0.24503506]
["bitfinex","BTCUSD",1765832913656,0.23335791,85706.0,85702.0,0.24503506]
["bitfinex","BTCUSD",1765832913860,0.01166752,85708.0,85700.0,0.03026861]
["bitfinex","BTCUSD",1765832913861,0.0116682,85703.0,85700.0,0.03026861]
["bitfinex","BTCUSD",1765832914023,0.2333691,85702.0,85700.0,0.0186]
["bitfinex","BTCUSD",1765832914224,0.0116682,85703.0,85700.0,0.0186]
["bitfinex","BTCUSD",1765832914225,0.24503287,85703.0,85702.0,0.001]
["bitfinex","BTCUSD",1765832914565,0.01166806,85704.0,85702.0,0.23436601]
["bitfinex","BTCUSD",1765832914705,0.24502581,85706.0,85703.0,0.33492225]
["bitfinex","BTCUSD",1765832914904,0.24502581,85706.0,85705.0,0.0268]
["bitfinex","BTCUSD",1765832915302,0.23335966,85705.0,85702.0,0.24703492]
["bitfinex","BTCUSD",1765832915564,0.23335873,85705.0,85702.0,0.24603492]
["bitfinex","BTCUSD",1765832915712,0.01166752,85708.0,85705.0,0.06267]
["bitfinex","BTCUSD",1765832915908,0.23335589,85706.0,85705.0,0.06267]
["bitfinex","BTCUSD",1765832916115,0.23335553,85707.0,85705.0,0.06267]
["bitfinex","BTCUSD",1765832916564,0.23335589,85706.0,85705.0,0.06267]
["bitfinex","BTCUSD",1765832917204,0.23335553,85707.0,85705.0,0.06267]
["bitfinex","BTCUSD",1765832917405,0.23335589,85706.0,85705.0,0.06367]
["bitfinex","BTCUSD",1765832917547,0.23335589,85706.0,85705.0,0.001]
["bitfinex","BTCUSD",1765832917749,0.0116667,85714.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765832917987,0.23332572,85718.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1765832918168,0.01166534,85724.0,85718.0,0.03587]
["bitfinex","BTCUSD",1765832918369,0.23331233,85722.0,85719.0,0.26919012]
["bitfinex","BTCUSD",1765832918611,0.01166507,85726.0,85720.0,0.01166588]
["bitfinex","BTCUSD",1765832918810,0.24496921,85726.0,85725.0,0.06267]
["bitfinex","BTCUSD",1765832919151,0.24496137,85728.0,85725.0,0.06267]
["bitfinex","BTCUSD",1765832919398,0.0116648,85728.0,85725.0,0.11669]
["bitfinex","BTCUSD",1765832919708,0.23330115,85727.0,85725.0,0.11669]
["bitfinex","BTCUSD",1765832919917,0.01166425,85732.0,85725.0,0.11669]
["bitfinex","BTCUSD",1765832919918,0.01166371,85736.0,85733.0,0.04653412]
["bitfinex","BTCUSD",1765832920089,8.016e-05,85736.0,85735.0,0.03587]
["bitfinex","BTCUSD",1765832920494,8.016e-05,85736.0,85735.0,0.08989]
["bitfinex","BTCUSD",1765832921439,8.016e-05,85736.0,85735.0,0.09089]
["bitfinex","BTCUSD",1765832921645,8.016e-05,85736.0,85735.0,0.11321769]
["bitfinex","BTCUSD",1765832922628,8.016e-05,85736.0,85712.0,0.0268]
["bitfinex","BTCUSD",1765832922629,0.23333083,85716.0,85712.0,0.0268]
["bitfinex","BTCUSD",1765832922834,0.23332594,85717.0,85713.0,0.0186]
["bitfinex","BTCUSD",1765832923034,0.24499939,85715.0,85714.0,0.0186]
["bitfinex","BTCUSD",1765832923611,0.24499666,85716.0,85714.0,0.0186]
["bitfinex","BTCUSD",1765832923612,0.23333014,85716.0,85714.0,0.0186]
["bitfinex","BTCUSD",1765832924271,0.23333014,85716.0,85714.0,0.0196]
["bitfinex","BTCUSD",1765832924482,0.23333014,85716.0,85714.0,0.0186]
["bitfinex","BTCUSD",1765832924642,0.5,85730.0,85706.0,0.03846779]
["bitfinex","BTCUSD",1765832924643,0.5,85720.0,85706.0,0.03846779]
["bitfinex","BTCUSD",1765832924832,0.23332353,85718.0,85716.0,0.03587]
["bitfinex","BTCUSD",1765832925047,0.01166602,85719.0,85717.0,0.0186]
["bitfinex","BTCUSD",1765832925229,0.01166575,85721.0,85718.0,0.03587]
["bitfinex","BTCUSD",1765832925441,0.01166575,85721.0,85720.0,0.03587]
["bitfinex","BTCUSD",1765832925834,0.01166575,85721.0,85720.0,0.08989]
["bitfinex","BTCUSD",1765832926055,0.23330941,85724.0,85720.0,0.08989]
["bitfinex","BTCUSD",1765832926056,0.01166507,85726.0,85721.0,0.01166575]
["bitfinex","BTCUSD",1765832926231,0.0116648,85728.0,85725.0,0.06267]
["bitfinex","BTCUSD",1765832926432,0.23329929,85727.0,85726.0,0.03587]
["bitfinex","BTCUSD",1765832926634,0.0116648,85728.0,85725.0,0.08082]
["bitfinex","BTCUSD",1765832926839,0.01166425,85732.0,85729.0,0.01166466]
["bitfinex","BTCUSD",1765832927120,0.01166425,85732.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765832927590,0.2449514,85732.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765832927997,0.2459514,85732.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765832928983,0.2449514,85732.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765832929180,0.2459514,85732.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765832929422,0.2469514,85732.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765832930696,0.2469514,85732.0,85731.0,0.08989]
["bitfinex","BTCUSD",1765832930697,0.002,85732.0,85731.0,0.08989]
["bitfinex","BTCUSD",1765832930896,0.002,85732.0,85731.0,0.32317784]
["bitfinex","BTCUSD",1765832931923,0.001,85732.0,85731.0,0.32317784]
["bitfinex","BTCUSD",1765832932257,0.001,85732.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765832932258,8.016e-05,85736.0,85719.0,0.03846602]
["bitfinex","BTCUSD",1765832932259,0.23330961,85723.0,85719.0,0.03846602]
["bitfinex","BTCUSD",1765832932485,0.01166684,85713.0,85709.0,0.2450137]
["bitfinex","BTCUSD",1765832932721,0.01166697,85712.0,85710.0,0.0186]
["bitfinex","BTCUSD",1765832932891,0.01166697,85712.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765832932892,0.01166725,85710.0,85707.0,0.05402]
["bitfinex","BTCUSD",1765832933053,0.01166725,85710.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765832933054,0.23335316,85707.0,85700.0,0.01166861]
["bitfinex","BTCUSD",1765832933257,0.23335316,85707.0,85704.0,0.0186]
["bitfinex","BTCUSD",1765832933449,0.01166765,85707.0,85704.0,0.0186]
["bitfinex","BTCUSD",1765832933875,0.01166765,85707.0,85705.0,0.0268]
["bitfinex","BTCUSD",1765832934077,0.24502103,85707.0,85705.0,0.00010999]
["bitfinex","BTCUSD",1765832934339,0.23335589,85706.0,85705.0,0.00010999]
["bitfinex","BTCUSD",1765832935470,0.23335589,85706.0,85705.0,0.06277999]
["bitfinex","BTCUSD",1765832935669,0.23335589,85706.0,85705.0,0.08337999]
["bitfinex","BTCUSD",1765832936535,0.23335589,85706.0,85705.0,0.13739999]
["bitfinex","BTCUSD",1765832936735,0.23335589,85706.0,85705.0,0.13839999]
["bitfinex","BTCUSD",1765832937473,0.2450172,85709.0,85706.0,0.23335545]
["bitfinex","BTCUSD",1765832937624,0.23335525,85707.0,85705.0,0.13839999]
["bitfinex","BTCUSD",1765832937841,0.23335525,85707.0,85705.0,0.08437999]
["bitfinex","BTCUSD",1765832938160,0.245021,85709.0,85705.0,0.09604792]
["bitfinex","BTCUSD",1765832938356,0.24501308,85710.0,85708.0,0.03587]
["bitfinex","BTCUSD",1765832938739,0.01166725,85710.0,85708.0,0.03587]
["bitfinex","BTCUSD",1765832938937,0.01166725,85710.0,85708.0,0.08989]
["bitfinex","BTCUSD",1765832938938,0.2450124,85710.0,85708.0,0.08989]
["bitfinex","BTCUSD",1765832939288,0.23334772,85709.0,85708.0,0.03587]
["bitfinex","BTCUSD",1765832939607,0.23334772,85709.0,85708.0,0.001]
["bitfinex","BTCUSD",1765832940206,0.24501278,85710.0,85708.0,0.05547]
["bitfinex","BTCUSD",1765832940408,0.01166684,85713.0,85709.0,0.03587]
["bitfinex","BTCUSD",1765832940616,0.01166684,85713.0,85711.0,0.03587]
["bitfinex","BTCUSD",1765832940617,0.24500755,85712.0,85711.0,0.03587]
["bitfinex","BTCUSD",1765832940759,0.24500755,85712.0,85709.0,0.05402]
["bitfinex","BTCUSD",1765832940958,0.233345,85710.0,85709.0,0.05402]
["bitfinex","BTCUSD",1765832941165,0.01166656,85715.0,85711.0,0.04753711]
["bitfinex","BTCUSD",1765832941363,0.25,85730.0,85714.0,0.06267]
["bitfinex","BTCUSD",1765832941565,0.23332811,85717.0,85714.0,0.27180031]
["bitfinex","BTCUSD",1765832941838,0.24498938,85718.0,85715.0,0.05402]
["bitfinex","BTCUSD",1765832942051,0.24498938,85718.0,85717.0,0.03552]
["bitfinex","BTCUSD",1765832942273,0.01166629,85717.0,85714.0,0.0268]
["bitfinex","BTCUSD",1765832942855,0.23332431,85718.0,85716.0,0.03552]
["bitfinex","BTCUSD",1765832943014,0.23331968,85720.0,85717.0,0.03552]
["bitfinex","BTCUSD",1765832943219,0.2449875,85719.0,85718.0,0.05412]
["bitfinex","BTCUSD",1765832943852,0.2449875,85719.0,85718.0,0.10618]
["bitfinex","BTCUSD",1765832944071,0.2449875,85719.0,85718.0,0.05412]
["bitfinex","BTCUSD",1765832944980,0.2449875,85719.0,85718.0,0.10618]
["bitfinex","BTCUSD",1765832945612,0.2449875,85719.0,85718.0,0.10718]
["bitfinex","BTCUSD",1765832947477,0.23331777,85720.0,85719.0,0.08758]
["bitfinex","BTCUSD",1765832948258,0.24497843,85722.0,85719.0,0.08858]
["bitfinex","BTCUSD",1765832948459,0.24497794,85722.0,85721.0,0.03552]
["bitfinex","BTCUSD",1765832948911,0.23331777,85720.0,85719.0,0.001]
["bitfinex","BTCUSD",1765832949121,0.23471777,85720.0,85719.0,0.0196]
["bitfinex","BTCUSD",1765832949288,0.23471777,85720.0,85719.0,0.001]
["bitfinex","BTCUSD",1765832949463,0.23471777,85720.0,85719.0,0.0186]
["bitfinex","BTCUSD",1765832951277,0.23471777,85720.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1765832951501,0.23471777,85720.0,85626.0,0.26995342]
["bitfinex","BTCUSD",1765832951502,0.23335589,85706.0,85705.0,0.00010999]
["bitfinex","BTCUSD",1765832951714,0.23475589,85706.0,85705.0,0.00010999]
["bitfinex","BTCUSD",1765832951921,0.23335589,85706.0,85705.0,0.00010999]
["bitfinex","BTCUSD",1765832953764,0.23335319,85707.0,85705.0,0.00010999]
["bitfinex","BTCUSD",1765832954055,0.23335589,85706.0,85705.0,0.00010999]
["bitfinex","BTCUSD",1765832954456,0.01166725,85710.0,85705.0,0.08868999]
["bitfinex","BTCUSD",1765832954701,0.01166725,85710.0,85706.0,0.03552]
["bitfinex","BTCUSD",1765832954702,0.23335316,85707.0,85706.0,0.03552]
["bitfinex","BTCUSD",1765832955660,0.01166725,85710.0,85706.0,0.03552]
["bitfinex","BTCUSD",1765832955895,0.24500528,85713.0,85707.0,0.05206]
["bitfinex","BTCUSD",1765832956127,0.01166616,85718.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765832956286,0.01166616,85718.0,85715.0,0.08758]
["bitfinex","BTCUSD",1765832956496,0.5,85730.0,85715.0,0.08758]
["bitfinex","BTCUSD",1765832956497,0.0116652,85725.0,85717.0,0.03552]
["bitfinex","BTCUSD",1765832956702,0.24497912,85722.0,85719.0,0.26883947]
["bitfinex","BTCUSD",1765832956901,0.24497912,85722.0,85721.0,0.03552]
["bitfinex","BTCUSD",1765832957094,0.01166548,85723.0,85721.0,0.03552]
["bitfinex","BTCUSD",1765832957314,0.01166534,85724.0,85721.0,0.03552]
["bitfinex","BTCUSD",1765832957531,0.01166534,85724.0,85723.0,0.03552]
["bitfinex","BTCUSD",1765832957760,0.03137216,85738.0,85728.0,0.0116648]
["bitfinex","BTCUSD",1765832957761,0.01166425,85732.0,85728.0,0.0116648]
["bitfinex","BTCUSD",1765832957956,0.01166384,85735.0,85726.0,0.01166507]
["bitfinex","BTCUSD",1765832958127,0.24494974,85732.0,85728.0,0.24496014]
["bitfinex","BTCUSD",1765832958329,0.23328819,85731.0,85728.0,0.24496014]
["bitfinex","BTCUSD",1765832958635,0.01166439,85731.0,85728.0,0.24495996]
["bitfinex","BTCUSD",1765832958832,0.01166425,85732.0,85729.0,0.24495724]
["bitfinex","BTCUSD",1765832959075,0.24495372,85731.0,85727.0,0.01166493]
["bitfinex","BTCUSD",1765832959241,0.24495372,85731.0,85728.0,0.23429573]
["bitfinex","BTCUSD",1765832959565,0.24495372,85731.0,85728.0,0.24596053]
["bitfinex","BTCUSD",1765832959766,0.23329164,85730.0,85728.0,0.001]
["bitfinex","BTCUSD",1765832960342,0.2449566,85730.0,85727.0,0.01166493]
["bitfinex","BTCUSD",1765832960555,0.2449566,85730.0,85728.0,0.001]
["bitfinex","BTCUSD",1765832960750,0.2449566,85730.0,85729.0,0.001]
["bitfinex","BTCUSD",1765832960914,0.01166425,85732.0,85729.0,0.001]
["bitfinex","BTCUSD",1765832961117,0.01166425,85732.0,85729.0,0.01166466]
["bitfinex","BTCUSD",1765832961322,0.23329056,85730.0,85728.0,0.001]
["bitfinex","BTCUSD",1765832961934,0.23329443,85729.0,85726.0,0.29702575]
["bitfinex","BTCUSD",1765832962144,0.23329872,85727.0,85726.0,0.05206]
["bitfinex","BTCUSD",1765832962390,0.23329872,85727.0,85723.0,0.0186]
["bitfinex","BTCUSD",1765832962391,0.23330689,85724.0,85723.0,0.0186]
["bitfinex","BTCUSD",1765832962627,0.23330464,85725.0,85723.0,0.0186]
["bitfinex","BTCUSD",1765832963347,0.24498038,85722.0,85719.0,0.0247]
["bitfinex","BTCUSD",1765832963605,0.24499223,85717.0,85712.0,0.2450038]
["bitfinex","BTCUSD",1765832963818,0.23332921,85716.0,85714.0,0.0186]
["bitfinex","BTCUSD",1765832964270,0.01166656,85715.0,85708.0,0.23334776]
["bitfinex","BTCUSD",1765832964473,0.01166629,85717.0,85709.0,0.0186]
["bitfinex","BTCUSD",1765832964474,0.01166697,85712.0,85709.0,0.0186]
["bitfinex","BTCUSD",1765832964845,0.23334227,85711.0,85709.0,0.0186]
["bitfinex","BTCUSD",1765832965252,0.233345,85710.0,85709.0,0.0186]
["bitfinex","BTCUSD",1765832965455,0.01166697,85712.0,85709.0,0.0186]
["bitfinex","BTCUSD",1765832965456,0.24500782,85712.0,85709.0,0.0186]
["bitfinex","BTCUSD",1765832965660,0.23334275,85711.0,85709.0,0.07066]
["bitfinex","BTCUSD",1765832966320,0.24500782,85712.0,85709.0,0.07066]
["bitfinex","BTCUSD",1765832966491,0.23334394,85711.0,85709.0,0.07066]
["bitfinex","BTCUSD",1765832966716,0.01166616,85718.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765832966940,0.2449926,85717.0,85713.0,0.04718684]
["bitfinex","BTCUSD",1765832967115,0.24499085,85718.0,85715.0,0.23333074]
["bitfinex","BTCUSD",1765832967840,0.24499085,85718.0,85714.0,0.29705912]
["bitfinex","BTCUSD",1765832967841,0.23332608,85717.0,85714.0,0.29705912]
["bitfinex","BTCUSD",1765832968091,0.24499085,85718.0,85715.0,0.23333135]
["bitfinex","BTCUSD",1765832968316,0.01166575,85721.0,85717.0,0.07188629]
["bitfinex","BTCUSD",1765832968518,0.01166534,85724.0,85721.0,0.23331252]
["bitfinex","BTCUSD",1765832968789,0.03131948,85735.0,85730.0,0.24495386]
["bitfinex","BTCUSD",1765832968790,0.01166384,85735.0,85730.0,0.24495386]
["bitfinex","BTCUSD",1765832968950,0.01166412,85733.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1765832969149,0.23328512,85732.0,85730.0,0.06372452]
["bitfinex","BTCUSD",1765832969352,0.02505625,85736.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765832969563,0.01166289,85742.0,85737.0,0.23327124]
["bitfinex","BTCUSD",1765832969761,0.01166588,85720.0,85715.0,0.01366656]
["bitfinex","BTCUSD",1765832969988,0.01166588,85720.0,85718.0,0.01856]
["bitfinex","BTCUSD",1765832969989,0.23332203,85719.0,85718.0,0.01856]
["bitfinex","BTCUSD",1765832970574,0.23332203,85719.0,85710.0,0.02368]
["bitfinex","BTCUSD",1765832970575,0.23334227,85711.0,85710.0,0.02368]
["bitfinex","BTCUSD",1765832970781,0.24502177,85707.0,85705.0,0.01856]
["bitfinex","BTCUSD",1765832971564,0.01166765,85707.0,85705.0,0.2519172]
["bitfinex","BTCUSD",1765832971820,0.23335112,85708.0,85705.0,0.2519172]
["bitfinex","BTCUSD",1765832972382,0.0014,85711.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765832972608,0.23334503,85710.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765832972785,0.01166752,85708.0,85705.0,0.04504]
["bitfinex","BTCUSD",1765832972985,0.24502048,85708.0,85705.0,0.27839833]
["bitfinex","BTCUSD",1765832973188,0.24502048,85708.0,85705.0,0.27939833]
["bitfinex","BTCUSD",1765832973415,0.2450151,85709.0,85706.0,0.24502365]
["bitfinex","BTCUSD",1765832973772,0.0014,85711.0,85708.0,0.01266752]
["bitfinex","BTCUSD",1765832973976,0.0014,85711.0,85708.0,0.24501749]
["bitfinex","BTCUSD",1765832974131,0.23334663,85710.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765832974317,0.01306711,85711.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765832974536,0.23334594,85710.0,85707.0,0.24502024]
["bitfinex","BTCUSD",1765832975517,0.23335044,85708.0,85705.0,0.04404]
["bitfinex","BTCUSD",1765832975919,0.01166752,85708.0,85706.0,0.23335499]
["bitfinex","BTCUSD",1765832976282,0.01166752,85708.0,85705.0,0.04404]
["bitfinex","BTCUSD",1765832976601,0.01166752,85708.0,85705.0,0.04504]
["bitfinex","BTCUSD",1765832977032,0.01166752,85708.0,85705.0,0.04604]
["bitfinex","BTCUSD",1765832977245,0.23335316,85707.0,85705.0,0.27939741]
["bitfinex","BTCUSD",1765832977474,0.01166752,85708.0,85706.0,0.23335471]
["bitfinex","BTCUSD",1765832977672,0.24501564,85709.0,85706.0,0.23335471]
["bitfinex","BTCUSD",1765832977917,0.24501272,85710.0,85706.0,0.2450225]
["bitfinex","BTCUSD",1765832978081,0.24501765,85709.0,85705.0,0.29106581]
["bitfinex","BTCUSD",1765832978281,0.23335323,85707.0,85705.0,0.05770793]
["bitfinex","BTCUSD",1765832978483,0.23335589,85706.0,85705.0,0.04504]
["bitfinex","BTCUSD",1765832978686,0.0014,85711.0,85706.0,0.05128]
["bitfinex","BTCUSD",1765832979007,0.23333955,85712.0,85707.0,0.01166765]
["bitfinex","BTCUSD",1765832979211,0.23333955,85712.0,85706.0,0.06294779]
["bitfinex","BTCUSD",1765832979212,0.01166725,85710.0,85706.0,0.06294779]
["bitfinex","BTCUSD",1765832979379,0.01166725,85710.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765832979905,0.23335032,85709.0,85706.0,0.24502113]
["bitfinex","BTCUSD",1765832980060,0.23335032,85709.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1765832980271,0.24500652,85712.0,85709.0,0.23334772]
["bitfinex","BTCUSD",1765832980465,0.24500969,85711.0,85707.0,0.24502073]
["bitfinex","BTCUSD",1765832980666,0.23335044,85708.0,85706.0,0.001]
["bitfinex","BTCUSD",1765832980873,0.2450154,85709.0,85706.0,0.23335564]
["bitfinex","BTCUSD",1765832981236,0.2450154,85709.0,85705.0,0.27739849]
["bitfinex","BTCUSD",1765832981237,0.24501796,85708.0,85705.0,0.27739849]
["bitfinex","BTCUSD",1765832981431,0.24501796,85708.0,85706.0,0.2333555]
["bitfinex","BTCUSD",1765832982010,0.01166738,85709.0,85706.0,0.24602329]
["bitfinex","BTCUSD",1765832982353,0.01166738,85709.0,85706.0,0.24502329]
["bitfinex","BTCUSD",1765832982562,0.01166738,85709.0,85706.0,0.24602329]
["bitfinex","BTCUSD",1765832982727,0.24501586,85709.0,85707.0,0.23335274]
["bitfinex","BTCUSD",1765832982923,0.24501448,85710.0,85707.0,0.23335274]
["bitfinex","BTCUSD",1765832983875,0.24501448,85710.0,85707.0,0.23435274]
["bitfinex","BTCUSD",1765832985056,0.24501451,85711.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1765832985257,0.24501451,85711.0,85707.0,0.23335274]
["bitfinex","BTCUSD",1765832985258,0.01166697,85712.0,85709.0,0.24501418]
["bitfinex","BTCUSD",1765832985445,0.01166697,85712.0,85711.0,0.02548]
["bitfinex","BTCUSD",1765832985446,0.24500875,85712.0,85711.0,0.02548]
["bitfinex","BTCUSD",1765832985642,0.01166575,85721.0,85715.0,0.01166656]
["bitfinex","BTCUSD",1765832985842,0.23331172,85723.0,85718.0,0.26562322]
["bitfinex","BTCUSD",1765832986046,0.23331319,85722.0,85718.0,0.26562322]
["bitfinex","BTCUSD",1765832986212,0.2449788,85722.0,85718.0,0.26562322]
["bitfinex","BTCUSD",1765832986415,0.23330663,85725.0,85718.0,0.26562322]
["bitfinex","BTCUSD",1765832986709,0.23330663,85725.0,85718.0,0.31690322]
["bitfinex","BTCUSD",1765832986710,0.24497183,85725.0,85718.0,0.31690322]
["bitfinex","BTCUSD",1765832986913,0.00104452,85719.0,85718.0,0.31690322]
["bitfinex","BTCUSD",1765832987157,0.00104452,85719.0,85718.0,0.26562322]
["bitfinex","BTCUSD",1765832987363,0.00104452,85719.0,85718.0,0.0323]
["bitfinex","BTCUSD",1765832987533,0.00104452,85719.0,85718.0,0.31690322]
["bitfinex","BTCUSD",1765832988114,0.00204452,85719.0,85718.0,0.31690322]
["bitfinex","BTCUSD",1765832988318,0.00104452,85719.0,85718.0,0.31690322]
["bitfinex","BTCUSD",1765832988528,4.452e-05,85719.0,85718.0,0.60760322]
["bitfinex","BTCUSD",1765832988727,0.01166167,85751.0,85718.0,0.60760322]
["bitfinex","BTCUSD",1765832988728,0.03131948,85756.0,85739.0,0.05778]
["bitfinex","BTCUSD",1765832988989,0.01204299,85756.0,85752.0,0.23323045]
["bitfinex","BTCUSD",1765832989275,0.24526324,85756.0,85752.0,0.23323045]
["bitfinex","BTCUSD",1765832989476,0.23323071,85752.0,85751.0,0.02548]
["bitfinex","BTCUSD",1765832989680,0.01166126,85754.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765832989681,0.23322584,85754.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765832989890,0.000382,85756.0,85752.0,0.01166153]
["bitfinex","BTCUSD",1765832990091,0.01204299,85756.0,85752.0,0.01166153]
["bitfinex","BTCUSD",1765832990291,0.24526283,85756.0,85753.0,0.05128]
["bitfinex","BTCUSD",1765832990507,0.000382,85756.0,85755.0,0.0323]
["bitfinex","BTCUSD",1765832990743,0.0116648,85728.0,85725.0,0.0116652]
["bitfinex","BTCUSD",1765832990953,0.01166602,85719.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765832991165,0.23332353,85718.0,85715.0,0.01856]
["bitfinex","BTCUSD",1765832991312,0.23332322,85718.0,85715.0,0.01856]
["bitfinex","BTCUSD",1765832991855,0.24498762,85719.0,85715.0,0.26355635]
["bitfinex","BTCUSD",1765832992070,0.24498664,85719.0,85716.0,0.2588084]
["bitfinex","BTCUSD",1765832992251,0.24498664,85719.0,85716.0,0.3100884]
["bitfinex","BTCUSD",1765832992455,0.24498664,85719.0,85716.0,0.3120884]
["bitfinex","BTCUSD",1765832992662,0.01166602,85719.0,85716.0,0.3120884]
["bitfinex","BTCUSD",1765832992863,0.01166602,85719.0,85716.0,0.3110884]
["bitfinex","BTCUSD",1765832993025,0.24498666,85719.0,85716.0,0.3110884]
["bitfinex","BTCUSD",1765832993231,0.01166548,85723.0,85718.0,0.04396616]
["bitfinex","BTCUSD",1765832993629,0.24497509,85723.0,85722.0,0.0323]
["bitfinex","BTCUSD",1765832994069,0.23332322,85718.0,85716.0,0.02848]
["bitfinex","BTCUSD",1765832994289,0.23332594,85717.0,85716.0,0.003]
["bitfinex","BTCUSD",1765832994533,0.23332594,85717.0,85716.0,0.001]
["bitfinex","BTCUSD",1765832994742,0.01166534,85724.0,85722.0,0.001]
["bitfinex","BTCUSD",1765832995020,0.24497223,85724.0,85722.0,0.001]
["bitfinex","BTCUSD",1765832995256,0.2333205,85719.0,85718.0,0.001]
["bitfinex","BTCUSD",1765832995621,0.23332594,85717.0,85716.0,0.002]
["bitfinex","BTCUSD",1765832995820,0.23332594,85717.0,85713.0,0.01856]
["bitfinex","BTCUSD",1765832995821,0.23333411,85714.0,85713.0,0.01856]
["bitfinex","BTCUSD",1765832996190,0.24499643,85716.0,85713.0,0.01856]
["bitfinex","BTCUSD",1765832996639,0.23333171,85715.0,85713.0,0.01856]
["bitfinex","BTCUSD",1765832997257,0.24499516,85716.0,85713.0,0.01856]
["bitfinex","BTCUSD",1765832997455,0.24498725,85719.0,85716.0,0.23332866]
["bitfinex","BTCUSD",1765832997904,0.23332897,85716.0,85713.0,0.26356321]
["bitfinex","BTCUSD",1765832998125,0.2333315,85715.0,85713.0,0.02056]
["bitfinex","BTCUSD",1765832998353,0.2333315,85715.0,85713.0,0.01956]
["bitfinex","BTCUSD",1765832998567,0.2449954,85716.0,85713.0,0.25289649]
["bitfinex","BTCUSD",1765832998762,0.24498725,85719.0,85713.0,0.25289649]
["bitfinex","BTCUSD",1765832998763,0.2333259,85718.0,85714.0,0.24500065]
["bitfinex","BTCUSD",1765832998970,0.23332617,85717.0,85714.0,0.24500065]
["bitfinex","BTCUSD",1765832999185,0.23332924,85716.0,85713.0,0.26456311]
["bitfinex","BTCUSD",1765832999364,0.23332918,85716.0,85713.0,0.26456311]
["bitfinex","BTCUSD",1765832999568,0.23332918,85716.0,85713.0,0.26356311]
["bitfinex","BTCUSD",1765833000019,0.23332918,85716.0,85714.0,0.05128]
["bitfinex","BTCUSD",1765833000245,0.01166616,85718.0,85715.0,0.26562964]
["bitfinex","BTCUSD",1765833000576,0.01166616,85718.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1765833000577,0.01166806,85704.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1765833000708,0.01166725,85710.0,85707.0,0.23335276]
["bitfinex","BTCUSD",1765833000914,0.23335352,85707.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1765833001092,0.01166738,85709.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1765833001291,0.01166684,85713.0,85707.0,0.24501834]
["bitfinex","BTCUSD",1765833001292,0.24501127,85711.0,85707.0,0.24501834]
["bitfinex","BTCUSD",1765833001520,0.24501127,85711.0,85708.0,0.23335028]
["bitfinex","BTCUSD",1765833002165,0.24501127,85711.0,85708.0,0.2450178]
["bitfinex","BTCUSD",1765833002564,0.24501026,85711.0,85708.0,0.2450178]
["bitfinex","BTCUSD",1765833002819,0.01166711,85711.0,85708.0,0.2450178]
["bitfinex","BTCUSD",1765833003021,0.23333625,85714.0,85710.0,0.04412725]
["bitfinex","BTCUSD",1765833003228,0.01166575,85721.0,85716.0,0.23332616]
["bitfinex","BTCUSD",1765833003433,0.01166588,85720.0,85716.0,0.01166643]
["bitfinex","BTCUSD",1765833003605,0.01166575,85721.0,85718.0,0.01166616]
["bitfinex","BTCUSD",1765833003849,0.24497478,85724.0,85720.0,0.27744103]
["bitfinex","BTCUSD",1765833004062,0.23329872,85727.0,85723.0,0.2333091]
["bitfinex","BTCUSD",1765833004335,0.23329872,85727.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1765833004336,0.01166493,85727.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1765833004558,0.24496615,85727.0,85723.0,0.24497492]
["bitfinex","BTCUSD",1765833004851,0.24496773,85726.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1765833005090,0.001,85724.0,85723.0,0.24497395]
["bitfinex","BTCUSD",1765833005283,0.001,85724.0,85723.0,0.24497509]
["bitfinex","BTCUSD",1765833005440,0.001,85724.0,85723.0,0.29599509]
["bitfinex","BTCUSD",1765833005823,0.001,85724.0,85723.0,0.34726509]
["bitfinex","BTCUSD",1765833006243,0.001,85727.0,85723.0,0.34726509]
["bitfinex","BTCUSD",1765833006244,0.23330417,85725.0,85723.0,0.01856]
["bitfinex","BTCUSD",1765833006444,0.001,85727.0,85723.0,0.03022548]
["bitfinex","BTCUSD",1765833006668,0.001,85727.0,85726.0,0.26576144]
["bitfinex","BTCUSD",1765833006669,0.002,85727.0,85726.0,0.26576144]
["bitfinex","BTCUSD",1765833006827,0.24493258,85738.0,85734.0,0.24494282]
["bitfinex","BTCUSD",1765833007025,0.23327193,85737.0,85734.0,0.24494319]
["bitfinex","BTCUSD",1765833007231,0.0116633,85739.0,85737.0,0.23327015]
["bitfinex","BTCUSD",1765833007232,0.02504071,85739.0,85737.0,0.23327015]
["bitfinex","BTCUSD",1765833007434,0.03130139,85750.0,85748.0,0.23324159]
["bitfinex","BTCUSD",1765833007634,0.03130139,85755.0,85753.0,0.23322685]
["bitfinex","BTCUSD",1765833007871,0.01166071,85758.0,85756.0,0.23321983]
["bitfinex","BTCUSD",1765833007872,0.03130139,85758.0,85756.0,0.23321983]
["bitfinex","BTCUSD",1765833008072,0.000382,85758.0,85757.0,0.03246]
["bitfinex","BTCUSD",1765833008860,0.2452593,85758.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1765833009055,0.2452593,85758.0,85754.0,0.24488525]
["bitfinex","BTCUSD",1765833009266,0.01204271,85758.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1765833009598,0.000382,85758.0,85756.0,0.23321888]
["bitfinex","BTCUSD",1765833009972,0.000382,85758.0,85752.0,0.01166153]
["bitfinex","BTCUSD",1765833009973,0.0014,85757.0,85741.0,0.02509]
["bitfinex","BTCUSD",1765833010180,0.0014,85757.0,85739.0,0.05127]
["bitfinex","BTCUSD",1765833010181,0.01166194,85749.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765833010387,0.27134189,85749.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765833010585,0.0014,85749.0,85748.0,0.03246]
["bitfinex","BTCUSD",1765833010790,0.24488758,85754.0,85748.0,0.26570159]
["bitfinex","BTCUSD",1765833010992,0.01166139,85753.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765833011220,0.24490353,85749.0,85740.0,0.04841633]
["bitfinex","BTCUSD",1765833011424,0.01166384,85735.0,85734.0,0.0186]
["bitfinex","BTCUSD",1765833011673,0.0116633,85739.0,85734.0,0.0186]
["bitfinex","BTCUSD",1765833011674,0.23327434,85736.0,85734.0,0.0186]
["bitfinex","BTCUSD",1765833011856,0.48323787,85750.0,85739.0,0.0692133]
["bitfinex","BTCUSD",1765833012069,0.23324431,85747.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765833012397,0.01166316,85740.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765833012543,0.2449247,85741.0,85737.0,0.24493306]
["bitfinex","BTCUSD",1765833012741,0.01166289,85742.0,85739.0,0.23326533]
["bitfinex","BTCUSD",1765833012950,0.01166289,85742.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765833013191,0.23325711,85743.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765833013365,0.01306221,85747.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765833013366,0.01306221,85747.0,85742.0,0.04412289]
["bitfinex","BTCUSD",1765833013566,0.24490938,85746.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765833014126,0.24490938,85746.0,85742.0,0.24491967]
["bitfinex","BTCUSD",1765833014693,0.01166248,85745.0,85742.0,0.24491967]
["bitfinex","BTCUSD",1765833014874,0.0014,85747.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765833015073,0.23324883,85746.0,85743.0,0.2332549]
["bitfinex","BTCUSD",1765833015414,0.24488763,85754.0,85750.0,0.0116618]
["bitfinex","BTCUSD",1765833015714,0.01166126,85754.0,85753.0,0.05755]
["bitfinex","BTCUSD",1765833016061,0.01166099,85756.0,85753.0,0.29077757]
["bitfinex","BTCUSD",1765833016295,0.01166085,85757.0,85754.0,0.03246]
["bitfinex","BTCUSD",1765833016659,0.23318523,85769.0,85756.0,0.26567983]
["bitfinex","BTCUSD",1765833016869,0.01165922,85769.0,85757.0,0.03246]
["bitfinex","BTCUSD",1765833017094,0.01165922,85769.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833017305,0.01165868,85773.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833017514,0.01165936,85768.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833017757,0.01165868,85773.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833017758,0.23317795,85772.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833018010,0.25,85770.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833018207,0.011658,85778.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833018410,0.01165827,85776.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833018559,0.01165813,85777.0,85757.0,0.31694711]
["bitfinex","BTCUSD",1765833018927,0.01165813,85777.0,85757.0,0.31894711]
["bitfinex","BTCUSD",1765833019166,0.01165908,85770.0,85757.0,0.31894711]
["bitfinex","BTCUSD",1765833019384,0.01165827,85776.0,85757.0,0.32094711]
["bitfinex","BTCUSD",1765833019674,0.26165637,85790.0,85781.0,0.23315186]
["bitfinex","BTCUSD",1765833019827,0.01165704,85785.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765833020192,0.24530994,85786.0,85782.0,0.06292745]
["bitfinex","BTCUSD",1765833020376,0.01165704,85785.0,85778.0,0.02509]
["bitfinex","BTCUSD",1765833020622,0.01165704,85785.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765833020623,0.01165868,85773.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765833020822,0.01165868,85773.0,85757.0,0.002]
["bitfinex","BTCUSD",1765833020823,0.01165922,85769.0,85766.0,0.26341192]
["bitfinex","BTCUSD",1765833020935,0.01165895,85771.0,85768.0,0.233186]
["bitfinex","BTCUSD",1765833021142,0.246233,85773.0,85770.0,0.01165908]
["bitfinex","BTCUSD",1765833021339,0.0014,85773.0,85770.0,0.28445176]
["bitfinex","BTCUSD",1765833021544,0.5,85780.0,85770.0,0.28445176]
["bitfinex","BTCUSD",1765833021545,0.011658,85778.0,85772.0,0.03246]
["bitfinex","BTCUSD",1765833021767,0.23316545,85776.0,85772.0,0.26563615]
["bitfinex","BTCUSD",1765833022004,0.2331736,85773.0,85772.0,0.03246]
["bitfinex","BTCUSD",1765833022213,0.24482967,85774.0,85768.0,0.05127]
["bitfinex","BTCUSD",1765833022426,0.01165881,85772.0,85768.0,0.05127]
["bitfinex","BTCUSD",1765833022624,0.01165922,85769.0,85766.0,0.01856]
["bitfinex","BTCUSD",1765833022852,0.24484403,85769.0,85766.0,0.25175255]
["bitfinex","BTCUSD",1765833023252,0.23318796,85768.0,85766.0,0.01856]
["bitfinex","BTCUSD",1765833023454,0.23318796,85768.0,85760.0,0.01856]
["bitfinex","BTCUSD",1765833023455,0.01166017,85762.0,85760.0,0.01856]
["bitfinex","BTCUSD",1765833023657,0.23320623,85761.0,85760.0,0.01856]
["bitfinex","BTCUSD",1765833024730,0.01165949,85767.0,85760.0,0.01856]
["bitfinex","BTCUSD",1765833024918,0.0116599,85764.0,85761.0,0.01166031]
["bitfinex","BTCUSD",1765833025297,0.23320623,85761.0,85760.0,0.01856]
["bitfinex","BTCUSD",1765833025704,0.01166112,85755.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765833025992,0.01166112,85755.0,85752.0,0.01856]
["bitfinex","BTCUSD",1765833025993,0.24488367,85755.0,85752.0,0.01856]
["bitfinex","BTCUSD",1765833026771,0.00011448,85755.0,85754.0,0.03246]
["bitfinex","BTCUSD",1765833026979,0.00011448,85755.0,85754.0,0.04412126]
["bitfinex","BTCUSD",1765833027384,0.00011448,85755.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1765833028100,0.00011448,85755.0,85754.0,0.24488653]
["bitfinex","BTCUSD",1765833028542,0.00011448,85755.0,85754.0,0.27834653]
["bitfinex","BTCUSD",1765833028773,0.00011448,85755.0,85754.0,0.32961653]
["bitfinex","BTCUSD",1765833029187,0.23333703,85755.0,85754.0,0.001]
["bitfinex","BTCUSD",1765833029385,0.23333703,85755.0,85754.0,0.002]
["bitfinex","BTCUSD",1765833029386,0.34966818,85755.0,85754.0,0.002]
["bitfinex","BTCUSD",1765833029623,0.23333703,85755.0,85754.0,0.002]
["bitfinex","BTCUSD",1765833033966,0.00011448,85755.0,85754.0,0.002]
["bitfinex","BTCUSD",1765833034258,0.00011448,85755.0,85754.0,0.0852]
["bitfinex","BTCUSD",1765833034510,0.00011448,85755.0,85754.0,0.31842527]
["bitfinex","BTCUSD",1765833036084,0.00011448,85755.0,85754.0,0.60912527]
["bitfinex","BTCUSD",1765833037065,0.00011448,85755.0,85754.0,0.60812527]
["bitfinex","BTCUSD",1765833037467,0.00011448,85755.0,85754.0,0.61112527]
["bitfinex","BTCUSD",1765833037688,0.00011448,85755.0,85754.0,0.61012527]
["bitfinex","BTCUSD",1765833038074,0.00011448,85755.0,85754.0,0.61412527]
["bitfinex","BTCUSD",1765833039550,0.00011448,85755.0,85754.0,0.66414366]
["bitfinex","BTCUSD",1765833040097,0.01165623,85791.0,85785.0,0.23314099]
["bitfinex","BTCUSD",1765833040304,0.01165596,85793.0,85785.0,0.31634099]
["bitfinex","BTCUSD",1765833040305,0.00051444,85786.0,85785.0,0.31634099]
["bitfinex","BTCUSD",1765833040532,0.00051444,85786.0,85785.0,0.33490099]
["bitfinex","BTCUSD",1765833041130,0.00151444,85786.0,85785.0,0.33490099]
["bitfinex","BTCUSD",1765833041641,0.00051444,85786.0,85785.0,0.33890099]
["bitfinex","BTCUSD",1765833042196,0.00051444,85786.0,85785.0,0.63260099]
["bitfinex","BTCUSD",1765833050819,0.00051444,85786.0,85785.0,0.68261938]
["bitfinex","BTCUSD",1765833052308,0.00051444,85786.0,85785.0,0.61404099]
["bitfinex","BTCUSD",1765833052483,0.00051444,85786.0,85785.0,0.63260099]
["bitfinex","BTCUSD",1765833052620,0.00051444,85786.0,85785.0,0.61404099]
["bitfinex","BTCUSD",1765833052826,0.00051444,85786.0,85785.0,0.63260099]
["bitfinex","BTCUSD",1765833053647,0.00051444,85786.0,85785.0,0.62960099]
["bitfinex","BTCUSD",1765833053908,0.00051444,85786.0,85785.0,0.62560099]
["bitfinex","BTCUSD",1765833054080,0.00051444,85786.0,85785.0,0.62660099]
["bitfinex","BTCUSD",1765833054274,0.00051444,85786.0,85785.0,0.62760099]
["bitfinex","BTCUSD",1765833059679,0.01165487,85801.0,85794.0,0.24476963]
["bitfinex","BTCUSD",1765833059879,0.01165487,85801.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765833059880,0.23310294,85799.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765833060119,0.23310294,85799.0,85796.0,0.23311031]
["bitfinex","BTCUSD",1765833060320,0.01165528,85798.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765833060526,0.01165541,85797.0,85793.0,0.3087488]
["bitfinex","BTCUSD",1765833060752,0.0014,85798.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1765833060941,0.0014,85798.0,85797.0,0.26502838]
["bitfinex","BTCUSD",1765833061519,0.0034,85798.0,85797.0,0.31630838]
["bitfinex","BTCUSD",1765833061713,0.0014,85798.0,85797.0,0.31630838]
["bitfinex","BTCUSD",1765833061919,0.0034,85798.0,85797.0,0.31630838]
["bitfinex","BTCUSD",1765833062121,0.0034,85798.0,85797.0,0.31452865]
["bitfinex","BTCUSD",1765833063090,0.0034,85798.0,85793.0,0.26912279]
["bitfinex","BTCUSD",1765833063091,0.23315966,85779.0,85775.0,0.0116584]
["bitfinex","BTCUSD",1765833063305,0.01165677,85787.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765833063488,0.01165732,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765833063702,0.24480541,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765833063897,0.01165759,85781.0,85779.0,0.23315711]
["bitfinex","BTCUSD",1765833064129,0.23316402,85777.0,85775.0,0.00011444]
["bitfinex","BTCUSD",1765833064306,0.01165759,85781.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765833064307,0.23315784,85779.0,85777.0,0.01165813]
["bitfinex","BTCUSD",1765833064468,0.23315784,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765833064469,0.2448157,85779.0,85776.0,0.01165827]
["bitfinex","BTCUSD",1765833064717,0.2448157,85779.0,85776.0,0.24482304]
["bitfinex","BTCUSD",1765833064922,0.24480902,85782.0,85780.0,0.23315458]
["bitfinex","BTCUSD",1765833065120,0.23315186,85781.0,85779.0,0.01165786]
["bitfinex","BTCUSD",1765833065729,0.01165718,85784.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765833065925,0.23314718,85783.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1765833066123,0.23315186,85781.0,85778.0,0.24481552]
["bitfinex","BTCUSD",1765833066390,0.001,85779.0,85778.0,0.24481552]
["bitfinex","BTCUSD",1765833066593,0.24480783,85782.0,85779.0,0.24481284]
["bitfinex","BTCUSD",1765833066802,0.24480682,85782.0,85779.0,0.24481284]
["bitfinex","BTCUSD",1765833067527,0.01165745,85782.0,85780.0,0.2321541]
["bitfinex","BTCUSD",1765833068139,0.001,85782.0,85781.0,0.26457186]
["bitfinex","BTCUSD",1765833068345,0.001,85782.0,85781.0,0.31230186]
["bitfinex","BTCUSD",1765833068566,0.001,85782.0,85781.0,0.33722186]
["bitfinex","BTCUSD",1765833069270,0.0014,85787.0,85786.0,0.23313827]
["bitfinex","BTCUSD",1765833069456,0.0014,85787.0,85786.0,0.26455827]
["bitfinex","BTCUSD",1765833069658,0.23310956,85797.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1765833069899,0.24475356,85801.0,85795.0,0.05634]
["bitfinex","BTCUSD",1765833070117,0.01165473,85802.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1765833070327,0.23309737,85803.0,85800.0,0.27617506]
["bitfinex","BTCUSD",1765833070498,0.23309272,85803.0,85800.0,0.04307501]
["bitfinex","BTCUSD",1765833070698,0.23309564,85802.0,85800.0,0.08980501]
["bitfinex","BTCUSD",1765833070937,0.23309564,85802.0,85800.0,0.03042]
["bitfinex","BTCUSD",1765833071131,0.23308847,85805.0,85801.0,0.23309499]
["bitfinex","BTCUSD",1765833071341,0.23309383,85803.0,85801.0,0.03142]
["bitfinex","BTCUSD",1765833071534,0.24474428,85804.0,85801.0,0.27616993]
["bitfinex","BTCUSD",1765833071874,0.02505842,85806.0,85804.0,0.24474294]
["bitfinex","BTCUSD",1765833072047,0.24473242,85808.0,85804.0,0.24474294]
["bitfinex","BTCUSD",1765833072048,0.02545842,85814.0,85813.0,0.23306492]
["bitfinex","BTCUSD",1765833072333,0.23306586,85813.0,85810.0,0.23107211]
["bitfinex","BTCUSD",1765833072532,0.01165351,85811.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765833072715,0.01165365,85810.0,85807.0,0.23308096]
["bitfinex","BTCUSD",1765833072912,0.24473143,85809.0,85806.0,0.00965419]
["bitfinex","BTCUSD",1765833073089,0.01165392,85808.0,85804.0,0.2447384]
["bitfinex","BTCUSD",1765833073270,0.01165378,85809.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765833073483,0.2447348,85810.0,85807.0,0.24473298]
["bitfinex","BTCUSD",1765833073689,0.2330785,85808.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765833074092,0.0014,85810.0,85808.0,0.23307812]
["bitfinex","BTCUSD",1765833074773,0.0024,85810.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1765833075239,0.0014,85810.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1765833075441,0.0014,85810.0,85807.0,0.24473513]
["bitfinex","BTCUSD",1765833075644,0.23307654,85809.0,85807.0,0.24473507]
["bitfinex","BTCUSD",1765833076457,0.0024,85810.0,85808.0,0.2330785]
["bitfinex","BTCUSD",1765833076819,0.0024,85810.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765833077019,0.24712932,85810.0,85808.0,0.23307748]
["bitfinex","BTCUSD",1765833077243,0.01405365,85810.0,85808.0,0.23307748]
["bitfinex","BTCUSD",1765833077542,0.01405365,85810.0,85807.0,0.24473295]
["bitfinex","BTCUSD",1765833077543,0.0014,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765833077747,0.001,85809.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765833077946,0.001,85809.0,85807.0,0.24473484]
["bitfinex","BTCUSD",1765833078429,0.23307593,85809.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765833078629,0.01305365,85810.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765833078906,0.24473251,85808.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765833079112,0.0014,85810.0,85808.0,0.2330783]
["bitfinex","BTCUSD",1765833079314,0.0014,85810.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1765833079472,0.0014,85810.0,85808.0,0.2330783]
["bitfinex","BTCUSD",1765833079909,0.0014,85810.0,85809.0,0.23307578]
["bitfinex","BTCUSD",1765833080107,0.0014,85810.0,85800.0,0.04773]
["bitfinex","BTCUSD",1765833080108,0.01165378,85809.0,85800.0,0.04773]
["bitfinex","BTCUSD",1765833080318,0.01165378,85809.0,85716.0,0.05832734]
["bitfinex","BTCUSD",1765833080319,0.23309208,85803.0,85792.0,0.04773]
["bitfinex","BTCUSD",1765833080601,0.23311893,85794.0,85792.0,0.01852]
["bitfinex","BTCUSD",1765833080726,0.23311925,85793.0,85792.0,0.01852]
["bitfinex","BTCUSD",1765833081340,0.23311925,85793.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765833081341,0.23313012,85789.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765833081567,0.01165637,85790.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1765833081768,0.07226576,85793.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765833081963,0.08392172,85793.0,85789.0,0.24478589]
["bitfinex","BTCUSD",1765833082164,0.2447781,85792.0,85789.0,0.24478589]
["bitfinex","BTCUSD",1765833082412,0.01165609,85792.0,85788.0,0.01165664]
["bitfinex","BTCUSD",1765833082527,0.24478947,85788.0,85785.0,0.23314059]
["bitfinex","BTCUSD",1765833082741,0.0116565,85789.0,85786.0,0.244795]
["bitfinex","BTCUSD",1765833082962,0.0116565,85789.0,85787.0,0.2331351]
["bitfinex","BTCUSD",1765833083171,0.01165637,85790.0,85789.0,0.002]
["bitfinex","BTCUSD",1765833083376,0.01165637,85790.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1765833083377,0.01165637,85790.0,85787.0,0.24479171]
["bitfinex","BTCUSD",1765833083599,0.01165637,85790.0,85788.0,0.23313156]
["bitfinex","BTCUSD",1765833083843,0.23310366,85799.0,85794.0,0.23311653]
["bitfinex","BTCUSD",1765833084048,0.88677734,85800.0,85788.0,0.01265664]
["bitfinex","BTCUSD",1765833084049,0.01165623,85791.0,85788.0,0.01265664]
["bitfinex","BTCUSD",1765833084259,0.01165623,85791.0,85789.0,0.23613005]
["bitfinex","BTCUSD",1765833084428,0.01165609,85792.0,85789.0,0.003]
["bitfinex","BTCUSD",1765833084632,0.24478076,85792.0,85789.0,0.003]
["bitfinex","BTCUSD",1765833084839,0.23312501,85791.0,85789.0,0.003]
["bitfinex","BTCUSD",1765833085010,0.24478076,85792.0,85789.0,0.003]
["bitfinex","BTCUSD",1765833085216,0.23312468,85791.0,85789.0,0.003]
["bitfinex","BTCUSD",1765833085431,0.01165704,85785.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765833085665,0.01165691,85786.0,85781.0,0.24480693]
["bitfinex","BTCUSD",1765833086076,0.24480049,85785.0,85782.0,0.2448058]
["bitfinex","BTCUSD",1765833086862,0.23314374,85784.0,85782.0,0.01165745]
["bitfinex","BTCUSD",1765833087064,0.23314374,85784.0,85782.0,0.24480595]
["bitfinex","BTCUSD",1765833087307,0.23316545,85776.0,85767.0,0.03657949]
["bitfinex","BTCUSD",1765833087636,0.2331437,85787.0,85765.0,0.23319482]
["bitfinex","BTCUSD",1765833087637,0.01165922,85769.0,85766.0,0.24485179]
["bitfinex","BTCUSD",1765833087845,0.01165895,85771.0,85768.0,0.23318678]
["bitfinex","BTCUSD",1765833088046,0.01165895,85771.0,85766.0,0.00011444]
["bitfinex","BTCUSD",1765833088047,0.2448437,85769.0,85766.0,0.00011444]
["bitfinex","BTCUSD",1765833088188,0.23318992,85767.0,85766.0,0.00011444]
["bitfinex","BTCUSD",1765833088595,0.23316852,85775.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765833088818,0.23317632,85772.0,85768.0,0.23318615]
["bitfinex","BTCUSD",1765833089024,0.23318417,85770.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765833089239,0.23318524,85769.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765833089437,0.23317904,85771.0,85768.0,0.01165936]
["bitfinex","BTCUSD",1765833089622,0.24483278,85773.0,85770.0,0.23318176]
["bitfinex","BTCUSD",1765833089817,0.01165881,85772.0,85769.0,0.24484304]
["bitfinex","BTCUSD",1765833090252,0.2448461,85769.0,85767.0,0.002]
["bitfinex","BTCUSD",1765833090443,0.2448461,85769.0,85767.0,0.23518937]
["bitfinex","BTCUSD",1765833090760,0.01165922,85769.0,85767.0,0.23318937]
["bitfinex","BTCUSD",1765833091350,0.01165881,85772.0,85768.0,0.24484477]
["bitfinex","BTCUSD",1765833091722,0.24482764,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765833091922,0.23317475,85773.0,85770.0,0.23417939]
["bitfinex","BTCUSD",1765833092121,0.23317475,85773.0,85770.0,0.23317939]
["bitfinex","BTCUSD",1765833092361,0.24483126,85774.0,85771.0,0.23317841]
["bitfinex","BTCUSD",1765833092788,0.24483126,85774.0,85768.0,0.25586461]
["bitfinex","BTCUSD",1765833092789,0.24483513,85772.0,85768.0,0.25586461]
["bitfinex","BTCUSD",1765833092934,0.01165895,85771.0,85770.0,0.002]
["bitfinex","BTCUSD",1765833093137,0.24483799,85771.0,85770.0,0.002]
["bitfinex","BTCUSD",1765833093375,0.01165908,85770.0,85768.0,0.23318612]
["bitfinex","BTCUSD",1765833093750,0.24483513,85772.0,85770.0,0.23318134]
["bitfinex","BTCUSD",1765833094178,0.24483513,85772.0,85769.0,0.2448437]
["bitfinex","BTCUSD",1765833095267,0.24483513,85772.0,85770.0,0.001]
["bitfinex","BTCUSD",1765833095636,0.24483513,85772.0,85769.0,0.2448437]
["bitfinex","BTCUSD",1765833096281,0.24483513,85772.0,85769.0,0.2458437]
["bitfinex","BTCUSD",1765833097097,0.01165827,85776.0,85770.0,0.24483866]
["bitfinex","BTCUSD",1765833097247,0.23317341,85774.0,85771.0,0.24483799]
["bitfinex","BTCUSD",1765833097448,0.24482387,85776.0,85773.0,0.23317133]
["bitfinex","BTCUSD",1765833097643,0.01165827,85776.0,85774.0,0.2331701]
["bitfinex","BTCUSD",1765833098094,0.24482058,85778.0,85775.0,0.23316817]
["bitfinex","BTCUSD",1765833098265,0.001,85776.0,85775.0,0.23316817]
["bitfinex","BTCUSD",1765833099083,0.23316817,85775.0,85771.0,0.24483771]
["bitfinex","BTCUSD",1765833100135,0.23316817,85775.0,85772.0,0.23317598]
["bitfinex","BTCUSD",1765833100321,0.23316554,85776.0,85773.0,0.23317329]
["bitfinex","BTCUSD",1765833100620,0.001,85775.0,85773.0,0.23317329]
["bitfinex","BTCUSD",1765833100984,0.23316554,85776.0,85773.0,0.22317329]
["bitfinex","BTCUSD",1765833101208,0.23318127,85771.0,85767.0,0.2331891]
["bitfinex","BTCUSD",1765833101378,0.23318127,85771.0,85769.0,0.23318437]
["bitfinex","BTCUSD",1765833101581,0.24483573,85772.0,85769.0,0.23318437]
["bitfinex","BTCUSD",1765833101775,0.01165881,85772.0,85770.0,0.23318152]
["bitfinex","BTCUSD",1765833102015,0.24483519,85772.0,85769.0,0.24484359]
["bitfinex","BTCUSD",1765833102424,0.01165881,85772.0,85769.0,0.24584359]
["bitfinex","BTCUSD",1765833102642,0.07967448,85773.0,85769.0,0.24584359]
["bitfinex","BTCUSD",1765833102864,0.07967448,85773.0,85769.0,0.24484359]
["bitfinex","BTCUSD",1765833103052,0.23317665,85772.0,85769.0,0.24484359]
["bitfinex","BTCUSD",1765833103636,0.24483546,85772.0,85769.0,0.24484359]
["bitfinex","BTCUSD",1765833104163,0.23317904,85771.0,85770.0,0.001]
["bitfinex","BTCUSD",1765833104323,0.23318992,85767.0,85766.0,0.00011444]
["bitfinex","BTCUSD",1765833104700,0.23458992,85767.0,85766.0,0.00011444]
["bitfinex","BTCUSD",1765833105248,0.33150092,85767.0,85766.0,0.00011444]
["bitfinex","BTCUSD",1765833105427,0.24492449,85741.0,85738.0,0.01852]
["bitfinex","BTCUSD",1765833105648,0.5,85760.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765833105649,0.63677734,85748.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765833105882,0.63677734,85748.0,85738.0,0.018902]
["bitfinex","BTCUSD",1765833105883,0.01166207,85748.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765833106075,0.23324176,85748.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765833106261,0.24490387,85748.0,85744.0,0.2449127]
["bitfinex","BTCUSD",1765833106467,0.01166207,85748.0,85745.0,0.23324929]
["bitfinex","BTCUSD",1765833106847,0.01166235,85746.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765833107052,0.01166207,85748.0,85745.0,0.24491156]
["bitfinex","BTCUSD",1765833107247,0.01166194,85749.0,85746.0,0.23324687]
["bitfinex","BTCUSD",1765833107451,0.01166153,85752.0,85747.0,0.2449061]
["bitfinex","BTCUSD",1765833107658,0.01166167,85751.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765833108084,0.24489539,85751.0,85748.0,0.24490284]
["bitfinex","BTCUSD",1765833108255,0.23323623,85750.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765833108465,0.23323623,85750.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1765833108793,0.23323623,85750.0,85747.0,0.24490639]
["bitfinex","BTCUSD",1765833109550,0.01166194,85749.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765833109977,0.23324055,85749.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765833110281,0.23323772,85750.0,85746.0,0.23324613]
["bitfinex","BTCUSD",1765833110485,0.23323887,85749.0,85748.0,0.001]
["bitfinex","BTCUSD",1765833110798,0.23323772,85750.0,85745.0,0.23324959]
["bitfinex","BTCUSD",1765833111000,0.24489873,85750.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1765833111203,0.24489873,85750.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833111204,0.01166221,85747.0,85743.0,0.24491739]
["bitfinex","BTCUSD",1765833111408,0.24490887,85747.0,85744.0,0.23325185]
["bitfinex","BTCUSD",1765833111604,0.01166221,85747.0,85743.0,0.24491693]
["bitfinex","BTCUSD",1765833111823,0.2449121,85746.0,85739.0,0.23326546]
["bitfinex","BTCUSD",1765833112026,0.23326607,85739.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833112796,0.23326335,85740.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833113114,0.23326607,85739.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833113307,0.23326339,85740.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833114485,0.23326339,85740.0,85738.0,0.001382]
["bitfinex","BTCUSD",1765833114691,0.23326339,85740.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833115188,0.23326339,85740.0,85738.0,0.001382]
["bitfinex","BTCUSD",1765833115751,0.24492434,85741.0,85738.0,0.001382]
["bitfinex","BTCUSD",1765833116383,0.24491794,85743.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765833116704,0.01166275,85743.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765833116853,0.23325832,85742.0,85739.0,0.24492863]
["bitfinex","BTCUSD",1765833117740,0.24492121,85742.0,85740.0,0.23326288]
["bitfinex","BTCUSD",1765833118095,0.01166248,85745.0,85742.0,0.23325671]
["bitfinex","BTCUSD",1765833118304,0.23324313,85748.0,85745.0,0.24491223]
["bitfinex","BTCUSD",1765833118518,0.24490343,85749.0,85745.0,0.24491223]
["bitfinex","BTCUSD",1765833118740,0.23324937,85746.0,85742.0,0.23325776]
["bitfinex","BTCUSD",1765833118947,0.24491172,85746.0,85742.0,0.24492065]
["bitfinex","BTCUSD",1765833119383,0.23325073,85745.0,85742.0,0.24492065]
["bitfinex","BTCUSD",1765833119556,0.24491321,85745.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765833119742,0.23325667,85743.0,85740.0,0.24592629]
["bitfinex","BTCUSD",1765833119937,0.24491577,85744.0,85741.0,0.24492348]
["bitfinex","BTCUSD",1765833120147,0.24491577,85744.0,85742.0,0.23325774]
["bitfinex","BTCUSD",1765833120626,0.01166248,85745.0,85742.0,0.24492063]
["bitfinex","BTCUSD",1765833120826,0.23325338,85744.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765833121077,0.01166275,85743.0,85740.0,0.001]
["bitfinex","BTCUSD",1765833121285,0.23326607,85739.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833123552,0.23326607,85739.0,85738.0,0.001382]
["bitfinex","BTCUSD",1765833127505,0.23326607,85739.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833127715,0.23326607,85739.0,85738.0,0.001382]
["bitfinex","BTCUSD",1765833128659,0.23526607,85739.0,85738.0,0.001382]
["bitfinex","BTCUSD",1765833128868,0.23526607,85739.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833129069,0.002,85739.0,85738.0,0.000382]
["bitfinex","BTCUSD",1765833129277,0.002,85739.0,85738.0,0.31631079]
["bitfinex","BTCUSD",1765833129541,0.01166126,85754.0,85738.0,0.31631079]
["bitfinex","BTCUSD",1765833129542,0.0014,85767.0,85764.0,0.0116599]
["bitfinex","BTCUSD",1765833129850,0.23318907,85768.0,85766.0,0.01495]
["bitfinex","BTCUSD",1765833129993,0.24484381,85769.0,85766.0,0.01495]
["bitfinex","BTCUSD",1765833130192,0.23318903,85768.0,85766.0,0.01495]
["bitfinex","BTCUSD",1765833130434,0.23318903,85768.0,85761.0,0.04861]
["bitfinex","BTCUSD",1765833130651,0.01166044,85760.0,85752.0,0.05613153]
["bitfinex","BTCUSD",1765833130895,0.2448698,85760.0,85755.0,0.2332224]
["bitfinex","BTCUSD",1765833131048,0.01166031,85761.0,85755.0,0.24488352]
["bitfinex","BTCUSD",1765833131276,0.01166112,85755.0,85752.0,0.04447]
["bitfinex","BTCUSD",1765833131586,0.01166044,85760.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765833131795,0.23320173,85763.0,85757.0,0.03305]
["bitfinex","BTCUSD",1765833132031,0.01165963,85766.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765833132245,0.24485627,85765.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765833132446,0.0116599,85764.0,85761.0,0.03761031]
["bitfinex","BTCUSD",1765833132619,0.23320102,85763.0,85761.0,0.02595]
["bitfinex","BTCUSD",1765833132887,0.23320102,85763.0,85761.0,0.02495]
["bitfinex","BTCUSD",1765833133065,0.01166099,85756.0,85752.0,0.05613153]
["bitfinex","BTCUSD",1765833133325,0.01166044,85760.0,85757.0,0.23321532]
["bitfinex","BTCUSD",1765833133535,0.24486683,85761.0,85757.0,0.24487251]
["bitfinex","BTCUSD",1765833133774,0.24486722,85761.0,85757.0,0.24487776]
["bitfinex","BTCUSD",1765833134010,0.2448696,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765833134208,0.23321221,85759.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765833134421,0.23321711,85757.0,85754.0,0.24488508]
["bitfinex","BTCUSD",1765833134645,0.01166058,85759.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1765833134864,0.01166058,85759.0,85754.0,0.06027126]
["bitfinex","BTCUSD",1765833135087,0.01166058,85759.0,85755.0,0.2332222]
["bitfinex","BTCUSD",1765833135522,0.01166044,85760.0,85756.0,0.01166099]
["bitfinex","BTCUSD",1765833135943,0.24486939,85760.0,85759.0,0.03305]
["bitfinex","BTCUSD",1765833136300,0.24486939,85760.0,85759.0,0.08166]
["bitfinex","BTCUSD",1765833136613,0.24486939,85760.0,85759.0,0.03305]
["bitfinex","BTCUSD",1765833137328,0.24486939,85760.0,85759.0,0.08166]
["bitfinex","BTCUSD",1765833138211,0.24486939,85760.0,85759.0,0.08266]
["bitfinex","BTCUSD",1765833140758,0.23320623,85761.0,85759.0,0.08266]
["bitfinex","BTCUSD",1765833140964,0.23320623,85761.0,85760.0,0.08166]
["bitfinex","BTCUSD",1765833141719,0.24486134,85763.0,85760.0,0.31486883]
["bitfinex","BTCUSD",1765833141881,0.01305976,85765.0,85762.0,0.07066017]
["bitfinex","BTCUSD",1765833142227,0.01165827,85776.0,85769.0,0.03305]
["bitfinex","BTCUSD",1765833142380,0.01165908,85770.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765833142583,0.01165908,85770.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765833142767,0.01165936,85768.0,85763.0,0.04861]
["bitfinex","BTCUSD",1765833142969,0.23319807,85764.0,85762.0,0.02595]
["bitfinex","BTCUSD",1765833143210,0.23320079,85763.0,85762.0,0.02695]
["bitfinex","BTCUSD",1765833143442,0.23320079,85763.0,85762.0,0.02595]
["bitfinex","BTCUSD",1765833143731,0.23320079,85763.0,85762.0,0.059]
["bitfinex","BTCUSD",1765833143887,0.23320079,85763.0,85762.0,0.10761]
["bitfinex","BTCUSD",1765833145219,0.23320079,85763.0,85762.0,0.059]
["bitfinex","BTCUSD",1765833145441,0.2332212,85756.0,85752.0,0.01852]
["bitfinex","BTCUSD",1765833145640,0.01166085,85757.0,85752.0,0.01852]
["bitfinex","BTCUSD",1765833145641,0.23322799,85753.0,85752.0,0.01852]
["bitfinex","BTCUSD",1765833145811,0.23322527,85754.0,85753.0,0.04861]
["bitfinex","BTCUSD",1765833146140,0.23322527,85754.0,85753.0,0.08166]
["bitfinex","BTCUSD",1765833147545,0.23322527,85754.0,85753.0,0.03305]
["bitfinex","BTCUSD",1765833147786,0.23322527,85754.0,85752.0,0.002]
["bitfinex","BTCUSD",1765833147787,0.23322799,85753.0,85752.0,0.002]
["bitfinex","BTCUSD",1765833148008,0.23322799,85753.0,85741.0,0.24492311]
["bitfinex","BTCUSD",1765833148009,0.01166235,85746.0,85741.0,0.24492311]
["bitfinex","BTCUSD",1765833148216,0.23325204,85745.0,85743.0,0.026332]
["bitfinex","BTCUSD",1765833148439,0.23325247,85744.0,85743.0,0.026332]
["bitfinex","BTCUSD",1765833149385,0.23325204,85745.0,85743.0,0.028332]
["bitfinex","BTCUSD",1765833149589,0.23325204,85745.0,85743.0,0.026332]
["bitfinex","BTCUSD",1765833149942,0.24490947,85746.0,85743.0,0.30819551]
["bitfinex","BTCUSD",1765833150240,0.23324703,85746.0,85745.0,0.03305]
["bitfinex","BTCUSD",1765833150738,0.01166207,85748.0,85745.0,0.04471248]
["bitfinex","BTCUSD",1765833150940,0.23324431,85747.0,85746.0,0.03466]
["bitfinex","BTCUSD",1765833151100,0.24490403,85748.0,85746.0,0.03466]
["bitfinex","BTCUSD",1765833151511,0.23324431,85747.0,85746.0,0.03466]
["bitfinex","BTCUSD",1765833151910,0.23324431,85747.0,85746.0,0.001]
["bitfinex","BTCUSD",1765833152124,0.23324431,85747.0,85746.0,0.03646]
["bitfinex","BTCUSD",1765833153073,0.23324431,85747.0,85746.0,0.03746]
["bitfinex","BTCUSD",1765833153425,0.23324431,85747.0,85746.0,0.03646]
["bitfinex","BTCUSD",1765833153770,0.24490865,85748.0,85746.0,0.03746]
["bitfinex","BTCUSD",1765833154934,0.23324431,85747.0,85746.0,0.08878]
["bitfinex","BTCUSD",1765833155081,0.23324431,85747.0,85746.0,0.08978]
["bitfinex","BTCUSD",1765833156296,0.23324431,85747.0,85746.0,0.09078]
["bitfinex","BTCUSD",1765833156497,0.24490865,85748.0,85746.0,0.08978]
["bitfinex","BTCUSD",1765833156712,0.01166126,85754.0,85748.0,0.23324159]
["bitfinex","BTCUSD",1765833156933,0.01166153,85752.0,85748.0,0.26870159]
["bitfinex","BTCUSD",1765833157226,0.23323615,85750.0,85749.0,0.05332]
["bitfinex","BTCUSD",1765833158812,0.23323615,85750.0,85749.0,0.08878]
["bitfinex","BTCUSD",1765833159089,0.23323615,85750.0,85749.0,0.08978]
["bitfinex","BTCUSD",1765833159852,0.24489224,85752.0,85749.0,0.08978]
["bitfinex","BTCUSD",1765833160040,0.23323417,85751.0,85750.0,0.08878]
["bitfinex","BTCUSD",1765833161391,0.23323417,85751.0,85750.0,0.08978]
["bitfinex","BTCUSD",1765833161736,0.24489224,85752.0,85750.0,0.08978]
["bitfinex","BTCUSD",1765833161989,0.24489224,85752.0,85751.0,0.08878]
["bitfinex","BTCUSD",1765833163079,0.24488802,85754.0,85751.0,0.32201343]
["bitfinex","BTCUSD",1765833163289,0.24488802,85754.0,85752.0,0.05332]
["bitfinex","BTCUSD",1765833163511,0.24488802,85754.0,85753.0,0.02701]
["bitfinex","BTCUSD",1765833163740,0.34978708,85767.0,85753.0,0.02701]
["bitfinex","BTCUSD",1765833163741,0.01165922,85769.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765833163951,0.01165881,85772.0,85769.0,0.06247]
["bitfinex","BTCUSD",1765833164154,0.23317908,85771.0,85769.0,0.03866922]
["bitfinex","BTCUSD",1765833164356,0.23317908,85771.0,85770.0,0.05332]
["bitfinex","BTCUSD",1765833164559,0.23317908,85771.0,85770.0,0.08878]
["bitfinex","BTCUSD",1765833164799,0.23317908,85771.0,85770.0,0.03546]
["bitfinex","BTCUSD",1765833165836,0.23317908,85771.0,85770.0,0.03646]
["bitfinex","BTCUSD",1765833166264,0.02505894,85772.0,85770.0,0.08978]
["bitfinex","BTCUSD",1765833166567,0.24483338,85773.0,85771.0,0.03546]
["bitfinex","BTCUSD",1765833166772,0.23317904,85771.0,85770.0,0.001]
["bitfinex","BTCUSD",1765833167176,0.23317904,85771.0,85770.0,0.03646]
["bitfinex","BTCUSD",1765833167371,0.23317904,85771.0,85770.0,0.08978]
["bitfinex","BTCUSD",1765833167925,0.23317904,85771.0,85770.0,0.08878]
["bitfinex","BTCUSD",1765833168154,0.23317632,85772.0,85770.0,0.08878]
["bitfinex","BTCUSD",1765833168406,0.23317632,85772.0,85771.0,0.08878]
["bitfinex","BTCUSD",1765833169957,0.23317632,85772.0,85771.0,0.03546]
["bitfinex","BTCUSD",1765833171187,0.23318176,85770.0,85769.0,0.02701]
["bitfinex","BTCUSD",1765833172931,0.24483746,85772.0,85769.0,0.11579]
["bitfinex","BTCUSD",1765833173095,0.23317968,85771.0,85769.0,0.11579]
["bitfinex","BTCUSD",1765833173653,0.23318176,85770.0,85769.0,0.11579]
["bitfinex","BTCUSD",1765833174433,0.23317951,85771.0,85769.0,0.11579]
["bitfinex","BTCUSD",1765833174613,0.23317951,85771.0,85769.0,0.06247]
["bitfinex","BTCUSD",1765833174614,0.23318176,85770.0,85769.0,0.06247]
["bitfinex","BTCUSD",1765833174815,0.2448405,85772.0,85769.0,0.02701]
["bitfinex","BTCUSD",1765833175017,0.2448405,85772.0,85769.0,0.06247]
["bitfinex","BTCUSD",1765833175213,0.23317952,85771.0,85770.0,0.05332]
["bitfinex","BTCUSD",1765833176519,0.0116584,85775.0,85770.0,0.10043908]
["bitfinex","BTCUSD",1765833176740,0.23316619,85776.0,85774.0,0.03546]
["bitfinex","BTCUSD",1765833176916,0.23316619,85776.0,85775.0,0.03546]
["bitfinex","BTCUSD",1765833177121,0.23316619,85776.0,85775.0,0.08878]
["bitfinex","BTCUSD",1765833180496,0.23317904,85771.0,85770.0,0.00161287]
["bitfinex","BTCUSD",1765833180870,0.23317904,85771.0,85770.0,0.09039287]
["bitfinex","BTCUSD",1765833181731,0.23317903,85772.0,85770.0,0.09139287]
["bitfinex","BTCUSD",1765833181908,0.23317904,85771.0,85770.0,0.03907287]
["bitfinex","BTCUSD",1765833182438,0.24483276,85773.0,85770.0,0.28391125]
["bitfinex","BTCUSD",1765833182638,0.0116584,85775.0,85772.0,0.03383]
["bitfinex","BTCUSD",1765833182784,0.23317632,85772.0,85771.0,0.0509]
["bitfinex","BTCUSD",1765833183190,0.23317632,85772.0,85771.0,0.08473]
["bitfinex","BTCUSD",1765833183507,0.01165827,85776.0,85771.0,0.08473]
["bitfinex","BTCUSD",1765833183508,0.0064,85794.0,85783.0,0.01165732]
["bitfinex","BTCUSD",1765833183709,0.0117702,85794.0,85792.0,0.02584]
["bitfinex","BTCUSD",1765833184013,0.00011438,85794.0,85793.0,0.31784925]
["bitfinex","BTCUSD",1765833184427,0.23323091,85794.0,85793.0,0.08473]
["bitfinex","BTCUSD",1765833184838,0.23623091,85794.0,85793.0,0.08473]
["bitfinex","BTCUSD",1765833185167,0.23323091,85794.0,85793.0,0.08473]
["bitfinex","BTCUSD",1765833185978,0.00011438,85794.0,85793.0,0.08473]
["bitfinex","BTCUSD",1765833186183,0.00011438,85794.0,85793.0,0.34277404]
["bitfinex","BTCUSD",1765833186372,0.23346355,85814.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1765833186573,0.23346355,85814.0,85813.0,0.03383]
["bitfinex","BTCUSD",1765833186574,0.0004,85814.0,85813.0,0.03383]
["bitfinex","BTCUSD",1765833187005,0.0004,85814.0,85813.0,0.08473]
["bitfinex","BTCUSD",1765833187982,0.23306492,85813.0,85812.0,0.02584]
["bitfinex","BTCUSD",1765833188205,0.23306763,85812.0,85810.0,0.00161287]
["bitfinex","BTCUSD",1765833189524,0.23306973,85812.0,85810.0,0.00161287]
["bitfinex","BTCUSD",1765833190321,0.23306973,85812.0,85810.0,0.05251287]
["bitfinex","BTCUSD",1765833190530,0.23306973,85812.0,85810.0,0.00161287]
["bitfinex","BTCUSD",1765833190732,0.24472132,85813.0,85810.0,0.00161287]
["bitfinex","BTCUSD",1765833190733,0.01165324,85813.0,85810.0,0.00161287]
["bitfinex","BTCUSD",1765833190954,0.23307035,85811.0,85810.0,0.05251287]
["bitfinex","BTCUSD",1765833191202,0.01165569,85795.0,85792.0,0.27061798]
["bitfinex","BTCUSD",1765833191365,0.01165514,85799.0,85793.0,0.24477521]
["bitfinex","BTCUSD",1765833191522,0.23310918,85797.0,85795.0,0.03383]
["bitfinex","BTCUSD",1765833191727,0.23311653,85794.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765833192127,0.23311407,85795.0,85793.0,0.08634287]
["bitfinex","BTCUSD",1765833192339,0.23311653,85794.0,85793.0,0.08634287]
["bitfinex","BTCUSD",1765833192714,0.23311653,85794.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765833192951,0.23311653,85794.0,85793.0,0.03544287]
["bitfinex","BTCUSD",1765833193178,0.23311653,85794.0,85793.0,0.08634287]
["bitfinex","BTCUSD",1765833193519,0.23311653,85794.0,85793.0,0.08734287]
["bitfinex","BTCUSD",1765833193772,0.23311653,85794.0,85793.0,0.08634287]
["bitfinex","BTCUSD",1765833193941,0.23311653,85794.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765833194157,0.23311653,85794.0,85793.0,0.00361287]
["bitfinex","BTCUSD",1765833194670,0.23311653,85794.0,85793.0,0.00261287]
["bitfinex","BTCUSD",1765833195518,0.23311653,85794.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765833195725,0.23311653,85794.0,85793.0,0.00261287]
["bitfinex","BTCUSD",1765833196146,0.23311653,85794.0,85793.0,0.00361287]
["bitfinex","BTCUSD",1765833196553,0.23311653,85794.0,85793.0,0.00161287]
["bitfinex","BTCUSD",1765833197163,0.2331274,85790.0,85789.0,0.02584]
["bitfinex","BTCUSD",1765833197325,0.01165704,85785.0,85780.0,0.03749772]
["bitfinex","BTCUSD",1765833197529,0.01165718,85784.0,85780.0,0.02584]
["bitfinex","BTCUSD",1765833197764,0.23315186,85781.0,85780.0,0.07674]
["bitfinex","BTCUSD",1765833198339,0.23315186,85781.0,85772.0,0.24483464]
["bitfinex","BTCUSD",1765833198340,0.0116584,85775.0,85772.0,0.0509]
["bitfinex","BTCUSD",1765833198542,0.24482657,85775.0,85772.0,0.0509]
["bitfinex","BTCUSD",1765833198779,0.24482657,85775.0,85774.0,0.03383]
["bitfinex","BTCUSD",1765833199022,0.24482657,85775.0,85774.0,0.08473]
["bitfinex","BTCUSD",1765833199240,0.0116584,85775.0,85774.0,0.08473]
["bitfinex","BTCUSD",1765833199456,0.24482657,85775.0,85774.0,0.08473]
["bitfinex","BTCUSD",1765833199864,0.24482657,85775.0,85774.0,0.002]
["bitfinex","BTCUSD",1765833200618,0.24482657,85775.0,85774.0,0.004]
["bitfinex","BTCUSD",1765833201046,0.24482657,85775.0,85774.0,0.002]
["bitfinex","BTCUSD",1765833201449,0.24482657,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1765833201776,0.0116584,85775.0,85774.0,0.002]
["bitfinex","BTCUSD",1765833201919,0.0116584,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1765833202121,0.05495488,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1765833202426,0.06661328,85775.0,85774.0,0.001]
["bitfinex","BTCUSD",1765833202627,0.06661328,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765833203210,0.0116584,85775.0,85772.0,0.244833]
["bitfinex","BTCUSD",1765833204807,0.24482706,85775.0,85772.0,0.244833]
["bitfinex","BTCUSD",1765833205363,0.24482706,85775.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765833205549,0.23317131,85774.0,85771.0,0.25901652]
["bitfinex","BTCUSD",1765833205947,0.24482943,85774.0,85771.0,0.03749895]
["bitfinex","BTCUSD",1765833206147,0.2331759,85773.0,85771.0,0.02584]
["bitfinex","BTCUSD",1765833206400,0.24482706,85775.0,85771.0,0.27067754]
["bitfinex","BTCUSD",1765833206562,0.23317101,85774.0,85771.0,0.03749895]
["bitfinex","BTCUSD",1765833206762,0.23317101,85774.0,85771.0,0.03849895]
["bitfinex","BTCUSD",1765833207160,0.23317435,85773.0,85771.0,0.02584]
["bitfinex","BTCUSD",1765833207399,0.23317632,85772.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1765833207702,0.23317153,85774.0,85772.0,0.03383]
["bitfinex","BTCUSD",1765833208773,0.2331736,85773.0,85771.0,0.02584]
["bitfinex","BTCUSD",1765833209091,0.24493002,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1765833209436,0.25160002,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1765833210043,0.24493002,85773.0,85772.0,0.001]
["bitfinex","BTCUSD",1765833210364,0.23318294,85770.0,85767.0,0.2448444]
["bitfinex","BTCUSD",1765833210731,0.24484202,85770.0,85767.0,0.2448444]
["bitfinex","BTCUSD",1765833211248,0.24483803,85771.0,85767.0,0.2448444]
["bitfinex","BTCUSD",1765833211453,0.24483803,85771.0,85768.0,0.24484442]
["bitfinex","BTCUSD",1765833211675,0.23318273,85770.0,85767.0,0.2448444]
["bitfinex","BTCUSD",1765833211849,0.23318529,85769.0,85767.0,0.001]
["bitfinex","BTCUSD",1765833212056,0.2331872,85768.0,85767.0,0.001]
["bitfinex","BTCUSD",1765833212253,0.24484132,85770.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765833212441,0.23318686,85769.0,85768.0,0.001]
["bitfinex","BTCUSD",1765833213095,0.01165908,85770.0,85768.0,0.001]
["bitfinex","BTCUSD",1765833213292,0.01165895,85771.0,85768.0,0.001]
["bitfinex","BTCUSD",1765833213466,0.23318414,85770.0,85768.0,0.001]
["bitfinex","BTCUSD",1765833213668,0.24483845,85771.0,85768.0,0.001]
["bitfinex","BTCUSD",1765833214076,0.23317836,85772.0,85768.0,0.24584556]
["bitfinex","BTCUSD",1765833214390,0.2331802,85771.0,85768.0,0.24484556]
["bitfinex","BTCUSD",1765833214863,0.2331802,85771.0,85768.0,0.24584556]
["bitfinex","BTCUSD",1765833215266,0.24483717,85772.0,85769.0,0.24484298]
["bitfinex","BTCUSD",1765833215471,0.01175642,85773.0,85769.0,0.24484298]
["bitfinex","BTCUSD",1765833215472,9.774e-05,85773.0,85770.0,0.24484084]
["bitfinex","BTCUSD",1765833215713,9.774e-05,85773.0,85772.0,0.23317632]
["bitfinex","BTCUSD",1765833216130,9.774e-05,85773.0,85770.0,0.24484084]
["bitfinex","BTCUSD",1765833216481,0.01175642,85773.0,85769.0,0.2695215]
["bitfinex","BTCUSD",1765833216681,0.23317904,85771.0,85770.0,0.001]
["bitfinex","BTCUSD",1765833217279,0.24483586,85772.0,85770.0,0.001]
["bitfinex","BTCUSD",1765833217489,0.23828904,85771.0,85770.0,0.001]
["bitfinex","BTCUSD",1765833217694,0.24339904,85771.0,85770.0,0.001]
["bitfinex","BTCUSD",1765833217898,0.23320623,85761.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765833218888,0.24486116,85763.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765833219096,0.01165976,85765.0,85762.0,0.26574273]
["bitfinex","BTCUSD",1765833219440,0.24484686,85768.0,85763.0,0.23320079]
["bitfinex","BTCUSD",1765833219569,0.23319541,85765.0,85762.0,0.04420017]
["bitfinex","BTCUSD",1765833219772,0.23320623,85761.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765833220248,0.23320623,85761.0,85760.0,0.00361287]
["bitfinex","BTCUSD",1765833220451,0.23320623,85761.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765833220656,0.23320351,85762.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765833220867,0.23320623,85761.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765833221095,0.23320623,85761.0,85760.0,0.00261287]
["bitfinex","BTCUSD",1765833221285,0.23320351,85762.0,85760.0,0.00461287]
["bitfinex","BTCUSD",1765833221465,0.23320623,85761.0,85760.0,0.00161287]
["bitfinex","BTCUSD",1765833221805,0.23320397,85762.0,85760.0,0.00261287]
["bitfinex","BTCUSD",1765833222023,0.23320397,85762.0,85760.0,0.00461287]
["bitfinex","BTCUSD",1765833222318,0.23320623,85761.0,85760.0,0.00361287]
["bitfinex","BTCUSD",1765833222462,0.23320623,85761.0,85760.0,0.00461287]
["bitfinex","BTCUSD",1765833222807,0.23320397,85762.0,85760.0,0.00461287]
["bitfinex","BTCUSD",1765833223008,0.01166003,85763.0,85760.0,0.24948218]
["bitfinex","BTCUSD",1765833223261,0.24486333,85763.0,85760.0,0.30004131]
["bitfinex","BTCUSD",1765833223440,0.24486333,85763.0,85760.0,0.06683331]
["bitfinex","BTCUSD",1765833223737,0.24486333,85763.0,85760.0,0.30004104]
["bitfinex","BTCUSD",1765833223942,0.24486333,85763.0,85760.0,0.29904104]
["bitfinex","BTCUSD",1765833224180,0.24486333,85763.0,85760.0,0.30004104]
["bitfinex","BTCUSD",1765833224406,0.24486333,85763.0,85760.0,0.29804104]
["bitfinex","BTCUSD",1765833224776,0.24486333,85763.0,85760.0,0.29904104]
["bitfinex","BTCUSD",1765833224940,0.24486333,85763.0,85760.0,0.29804104]
["bitfinex","BTCUSD",1765833225341,0.24486333,85763.0,85760.0,0.29904104]
["bitfinex","BTCUSD",1765833225881,0.24486333,85763.0,85761.0,0.2332057]
["bitfinex","BTCUSD",1765833226596,0.01166003,85763.0,85761.0,0.2332057]
["bitfinex","BTCUSD",1765833226897,0.01165908,85770.0,85768.0,0.23318511]
["bitfinex","BTCUSD",1765833227069,0.23317152,85774.0,85769.0,0.03254]
["bitfinex","BTCUSD",1765833227250,0.24481972,85778.0,85772.0,0.29039632]
["bitfinex","BTCUSD",1765833227452,0.011658,85778.0,85772.0,0.29039632]
["bitfinex","BTCUSD",1765833227651,0.24482035,85778.0,85772.0,0.34095632]
["bitfinex","BTCUSD",1765833227868,0.01165813,85777.0,85772.0,0.34095632]
["bitfinex","BTCUSD",1765833228273,0.24481569,85779.0,85772.0,0.34095632]
["bitfinex","BTCUSD",1765833228461,0.24481809,85778.0,85772.0,0.34095632]
["bitfinex","BTCUSD",1765833228661,0.01165786,85779.0,85772.0,0.34095632]
["bitfinex","BTCUSD",1765833229517,0.01165745,85782.0,85772.0,0.34256919]
["bitfinex","BTCUSD",1765833229767,0.02504564,85789.0,85772.0,0.34256919]
["bitfinex","BTCUSD",1765833229961,0.01165528,85798.0,85772.0,0.36108919]
["bitfinex","BTCUSD",1765833230085,0.70124617,85790.0,85772.0,0.36108919]
["bitfinex","BTCUSD",1765833230524,0.0116565,85789.0,85772.0,0.36108919]
["bitfinex","BTCUSD",1765833230762,0.01165609,85792.0,85772.0,0.36108919]
["bitfinex","BTCUSD",1765833230961,0.01165609,85792.0,85772.0,0.36408919]
["bitfinex","BTCUSD",1765833230962,0.70124617,85790.0,85772.0,0.36408919]
["bitfinex","BTCUSD",1765833231305,0.70124617,85790.0,85772.0,0.36508919]
["bitfinex","BTCUSD",1765833231456,0.71290254,85790.0,85772.0,0.36508919]
["bitfinex","BTCUSD",1765833231623,0.24478224,85791.0,85772.0,0.36408919]
["bitfinex","BTCUSD",1765833231827,0.01165637,85790.0,85772.0,0.36408919]
["bitfinex","BTCUSD",1765833232072,0.01165609,85792.0,85772.0,0.36708919]
["bitfinex","BTCUSD",1765833232478,0.01165596,85793.0,85772.0,0.36708919]
["bitfinex","BTCUSD",1765833232678,0.24477538,85793.0,85772.0,0.36708919]
["bitfinex","BTCUSD",1765833232842,0.01165664,85788.0,85772.0,0.36708919]
["bitfinex","BTCUSD",1765833233364,0.01165677,85787.0,85772.0,0.36708919]
["bitfinex","BTCUSD",1765833233565,0.01165664,85788.0,85772.0,0.36708919]
["bitfinex","BTCUSD",1765833233947,0.94603233,85790.0,85772.0,0.36708919]
["bitfinex","BTCUSD",1765833234282,0.23327134,85773.0,85772.0,0.13391287]
["bitfinex","BTCUSD",1765833234439,0.25776431,85773.0,85772.0,0.00761287]
["bitfinex","BTCUSD",1765833234644,9.774e-05,85773.0,85772.0,0.09071287]
["bitfinex","BTCUSD",1765833234844,9.774e-05,85773.0,85772.0,0.32388919]
["bitfinex","BTCUSD",1765833235034,9.774e-05,85773.0,85772.0,0.32088919]
["bitfinex","BTCUSD",1765833235229,0.23327134,85773.0,85772.0,0.03415287]
["bitfinex","BTCUSD",1765833235443,9.774e-05,85773.0,85772.0,0.31788919]
["bitfinex","BTCUSD",1765833235689,9.774e-05,85773.0,85772.0,0.08671287]
["bitfinex","BTCUSD",1765833235865,0.23327134,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1765833236477,0.31021136,85773.0,85772.0,0.004]
["bitfinex","BTCUSD",1765833236688,0.31021136,85773.0,85772.0,0.002]
["bitfinex","BTCUSD",1765833236905,0.31021136,85773.0,85758.0,0.03634071]
["bitfinex","BTCUSD",1765833236906,0.01166031,85761.0,85758.0,0.02468]
["bitfinex","BTCUSD",1765833237126,0.24485797,85764.0,85759.0,0.06222058]
["bitfinex","BTCUSD",1765833237253,0.24485797,85764.0,85759.0,0.29543215]
["bitfinex","BTCUSD",1765833237254,0.23320486,85762.0,85759.0,0.29543215]
["bitfinex","BTCUSD",1765833237482,0.23320894,85761.0,85759.0,0.05056]
["bitfinex","BTCUSD",1765833237692,0.24486925,85761.0,85760.0,0.05056]
["bitfinex","BTCUSD",1765833237900,0.24486925,85761.0,85760.0,0.0831]
["bitfinex","BTCUSD",1765833238568,0.24486425,85762.0,85760.0,0.0831]
["bitfinex","BTCUSD",1765833238770,0.24486425,85762.0,85761.0,0.0831]
["bitfinex","BTCUSD",1765833240466,0.01166003,85763.0,85761.0,0.10778]
["bitfinex","BTCUSD",1765833240689,0.24486082,85763.0,85762.0,0.0831]
["bitfinex","BTCUSD",1765833241321,0.24485944,85764.0,85762.0,0.0831]
["bitfinex","BTCUSD",1765833241532,0.24485944,85764.0,85762.0,0.03254]
["bitfinex","BTCUSD",1765833242046,0.24485944,85764.0,85762.0,0.03354]
["bitfinex","BTCUSD",1765833242262,0.24485944,85764.0,85762.0,0.001]
["bitfinex","BTCUSD",1765833242263,0.23512079,85763.0,85762.0,0.001]
["bitfinex","BTCUSD",1765833242471,0.23320079,85763.0,85762.0,0.001]
["bitfinex","BTCUSD",1765833243319,0.23320079,85763.0,85762.0,0.002]
["bitfinex","BTCUSD",1765833243746,0.23320079,85763.0,85762.0,0.001]
["bitfinex","BTCUSD",1765833243941,0.23320079,85763.0,85758.0,0.00161287]
["bitfinex","BTCUSD",1765833243942,0.23321167,85759.0,85758.0,0.00161287]
["bitfinex","BTCUSD",1765833245193,0.23321167,85759.0,85758.0,0.00361287]
["bitfinex","BTCUSD",1765833245388,0.23321167,85759.0,85758.0,0.05460287]
["bitfinex","BTCUSD",1765833245855,0.23321167,85759.0,85758.0,0.00361287]
["bitfinex","BTCUSD",1765833246290,0.23321167,85759.0,85758.0,0.00561287]
["bitfinex","BTCUSD",1765833247046,0.3303119,85759.0,85758.0,0.00561287]
["bitfinex","BTCUSD",1765833247302,0.23353167,85759.0,85758.0,0.00561287]
["bitfinex","BTCUSD",1765833247677,0.23321167,85759.0,85758.0,0.00561287]
["bitfinex","BTCUSD",1765833247998,0.23320983,85760.0,85758.0,0.00561287]
["bitfinex","BTCUSD",1765833248158,0.23321167,85759.0,85758.0,0.00561287]
["bitfinex","BTCUSD",1765833248363,0.23321167,85759.0,85758.0,0.00361287]
["bitfinex","BTCUSD",1765833248565,0.24486082,85763.0,85759.0,0.23321058]
["bitfinex","BTCUSD",1765833248783,0.24486082,85763.0,85758.0,0.03728287]
["bitfinex","BTCUSD",1765833248784,0.23320623,85761.0,85760.0,0.03367]
["bitfinex","BTCUSD",1765833249192,0.01165963,85766.0,85762.0,0.01166017]
["bitfinex","BTCUSD",1765833249393,0.0004,85814.0,85769.0,0.05689]
["bitfinex","BTCUSD",1765833249394,0.01165827,85776.0,85769.0,0.05689]
["bitfinex","BTCUSD",1765833249604,0.01165895,85771.0,85769.0,0.05689]
["bitfinex","BTCUSD",1765833249804,0.01165895,85771.0,85769.0,0.10788]
["bitfinex","BTCUSD",1765833250002,0.23318176,85770.0,85769.0,0.10788]
["bitfinex","BTCUSD",1765833250703,0.23318176,85770.0,85769.0,0.05689]
["bitfinex","BTCUSD",1765833251492,0.23318176,85770.0,85769.0,0.05889]
["bitfinex","BTCUSD",1765833251696,0.23318131,85771.0,85769.0,0.05889]
["bitfinex","BTCUSD",1765833252228,0.23318131,85771.0,85769.0,0.29207391]
["bitfinex","BTCUSD",1765833252430,0.23318131,85771.0,85769.0,0.002]
["bitfinex","BTCUSD",1765833252431,0.23318176,85770.0,85769.0,0.002]
["bitfinex","BTCUSD",1765833252574,0.23318131,85771.0,85770.0,0.03367]
["bitfinex","BTCUSD",1765833253388,0.01165908,85770.0,85763.0,0.01166003]
["bitfinex","BTCUSD",1765833253603,0.23318507,85769.0,85767.0,0.23318966]
["bitfinex","BTCUSD",1765833253850,0.23318507,85769.0,85766.0,0.23319199]
["bitfinex","BTCUSD",1765833253997,0.24484345,85770.0,85767.0,0.28417906]
["bitfinex","BTCUSD",1765833254420,0.24484345,85770.0,85767.0,0.28417971]
["bitfinex","BTCUSD",1765833254658,0.01165922,85769.0,85767.0,0.28417971]
["bitfinex","BTCUSD",1765833254836,0.24484345,85770.0,85767.0,0.2968392]
["bitfinex","BTCUSD",1765833255715,0.24483584,85772.0,85769.0,0.03367]
["bitfinex","BTCUSD",1765833255716,0.23318047,85771.0,85769.0,0.03367]
["bitfinex","BTCUSD",1765833255924,0.23318047,85771.0,85769.0,0.26685309]
["bitfinex","BTCUSD",1765833256274,0.23318047,85771.0,85770.0,0.08466]
["bitfinex","BTCUSD",1765833256864,0.23318047,85771.0,85770.0,0.03367]
["bitfinex","BTCUSD",1765833257176,0.23318176,85770.0,85769.0,0.001]
["bitfinex","BTCUSD",1765833257385,0.23319512,85766.0,85764.0,0.02322]
["bitfinex","BTCUSD",1765833258164,0.23320079,85763.0,85762.0,0.00161287]
["bitfinex","BTCUSD",1765833260811,0.24485492,85766.0,85762.0,0.00161287]
["bitfinex","BTCUSD",1765833261014,0.24485298,85766.0,85763.0,0.24485848]
["bitfinex","BTCUSD",1765833261557,0.24485511,85765.0,85762.0,0.01327304]
["bitfinex","BTCUSD",1765833261783,0.23319807,85764.0,85762.0,0.01327304]
["bitfinex","BTCUSD",1765833262657,0.24485511,85765.0,85762.0,0.24647602]
["bitfinex","BTCUSD",1765833262884,0.23320079,85763.0,85762.0,0.00161287]
["bitfinex","BTCUSD",1765833263102,0.23320079,85763.0,85753.0,0.25644556]
["bitfinex","BTCUSD",1765833263103,0.01166207,85748.0,85745.0,0.07421]
["bitfinex","BTCUSD",1765833263309,0.01166207,85748.0,85743.0,0.02322]
["bitfinex","BTCUSD",1765833263310,0.01166235,85746.0,85743.0,0.02322]
["bitfinex","BTCUSD",1765833263528,0.23325247,85744.0,85743.0,0.02322]
["bitfinex","BTCUSD",1765833264379,0.23325203,85745.0,85743.0,0.02322]
["bitfinex","BTCUSD",1765833264640,9.768e-05,85744.0,85743.0,0.02322]
["bitfinex","BTCUSD",1765833264849,0.23335015,85744.0,85743.0,0.02322]
["bitfinex","BTCUSD",1765833265040,0.30916609,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1765833265404,0.23335015,85744.0,85743.0,0.002]
["bitfinex","BTCUSD",1765833265582,0.23335015,85744.0,85743.0,0.003]
["bitfinex","BTCUSD",1765833265787,0.23335015,85744.0,85743.0,0.005]
["bitfinex","BTCUSD",1765833266523,0.23335015,85744.0,85743.0,0.003]
["bitfinex","BTCUSD",1765833266883,0.24492595,85741.0,85738.0,0.23326836]
["bitfinex","BTCUSD",1765833267284,0.23326412,85740.0,85737.0,0.26815238]
["bitfinex","BTCUSD",1765833267507,0.23326335,85740.0,85737.0,0.08587357]
["bitfinex","BTCUSD",1765833267689,0.24492595,85741.0,85738.0,0.05099]
["bitfinex","BTCUSD",1765833268244,0.24492595,85741.0,85735.0,0.01852]
["bitfinex","BTCUSD",1765833268245,0.01166343,85738.0,85735.0,0.01852]
["bitfinex","BTCUSD",1765833268472,0.23328784,85731.0,85730.0,0.02322]
["bitfinex","BTCUSD",1765833269859,0.23328579,85732.0,85730.0,0.02422]
["bitfinex","BTCUSD",1765833270299,0.01166412,85733.0,85730.0,0.02422]
["bitfinex","BTCUSD",1765833270450,0.03427823,85733.0,85731.0,0.03367]
["bitfinex","BTCUSD",1765833270655,0.01166412,85733.0,85731.0,0.03367]
["bitfinex","BTCUSD",1765833271004,0.01166412,85733.0,85731.0,0.07881]
["bitfinex","BTCUSD",1765833271221,0.24493849,85736.0,85733.0,0.24494468]
["bitfinex","BTCUSD",1765833271388,0.06013676,85736.0,85733.0,0.24494468]
["bitfinex","BTCUSD",1765833271611,0.24493747,85737.0,85733.0,0.29008468]
["bitfinex","BTCUSD",1765833271743,0.23327873,85735.0,85733.0,0.04514]
["bitfinex","BTCUSD",1765833271961,0.23327873,85735.0,85731.0,0.24495112]
["bitfinex","BTCUSD",1765833271962,0.24494257,85735.0,85731.0,0.24595112]
["bitfinex","BTCUSD",1765833272211,0.24494257,85735.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765833272645,0.01166384,85735.0,85733.0,0.23328172]
["bitfinex","BTCUSD",1765833272865,0.24493747,85737.0,85733.0,0.29510584]
["bitfinex","BTCUSD",1765833273072,0.24493747,85737.0,85734.0,0.23327954]
["bitfinex","BTCUSD",1765833273300,0.23326415,85740.0,85736.0,0.23327197]
["bitfinex","BTCUSD",1765833273505,0.24492731,85740.0,85736.0,0.24493568]
["bitfinex","BTCUSD",1765833273722,0.24492731,85740.0,85737.0,0.24493505]
["bitfinex","BTCUSD",1765833274126,0.01166316,85740.0,85738.0,0.23326803]
["bitfinex","BTCUSD",1765833274339,0.01166303,85741.0,85737.0,0.24493505]
["bitfinex","BTCUSD",1765833274783,0.2449289,85740.0,85737.0,0.24493505]
["bitfinex","BTCUSD",1765833274992,0.2449289,85740.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765833275408,0.23326664,85739.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765833276465,0.2332714,85738.0,85736.0,0.23327368]
["bitfinex","BTCUSD",1765833276670,0.0116633,85739.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765833276881,0.24493468,85738.0,85735.0,0.24494038]
["bitfinex","BTCUSD",1765833278377,0.01166357,85737.0,85734.0,0.01166398]
["bitfinex","BTCUSD",1765833278569,0.23327649,85736.0,85732.0,0.24494937]
["bitfinex","BTCUSD",1765833278742,0.2449402,85736.0,85733.0,0.23328202]
["bitfinex","BTCUSD",1765833278949,0.01166371,85736.0,85733.0,0.28244132]
["bitfinex","BTCUSD",1765833279224,0.24493722,85737.0,85734.0,0.24494361]
["bitfinex","BTCUSD",1765833279426,0.24493271,85738.0,85735.0,0.24493966]
["bitfinex","BTCUSD",1765833280068,0.01166343,85738.0,85735.0,0.24494066]
["bitfinex","BTCUSD",1765833280526,0.24493261,85738.0,85735.0,0.24494066]
["bitfinex","BTCUSD",1765833280961,0.23327217,85737.0,85735.0,0.24494066]
["bitfinex","BTCUSD",1765833281250,0.24493261,85738.0,85735.0,0.24494066]
["bitfinex","BTCUSD",1765833281862,0.24493261,85738.0,85736.0,0.23327395]
["bitfinex","BTCUSD",1765833282471,0.23327318,85737.0,85735.0,0.01166384]
["bitfinex","BTCUSD",1765833282681,0.23327318,85737.0,85735.0,0.24493988]
["bitfinex","BTCUSD",1765833283084,0.23327817,85735.0,85733.0,0.06082412]
["bitfinex","BTCUSD",1765833283472,0.23327656,85736.0,85734.0,0.23327962]
["bitfinex","BTCUSD",1765833283679,0.23327656,85736.0,85733.0,0.29410176]
["bitfinex","BTCUSD",1765833283910,0.23327656,85736.0,85730.0,0.23328944]
["bitfinex","BTCUSD",1765833283911,0.01166412,85733.0,85730.0,0.23328944]
["bitfinex","BTCUSD",1765833284116,0.23328723,85732.0,85730.0,0.01166452]
["bitfinex","BTCUSD",1765833284448,0.01166425,85732.0,85728.0,0.02322]
["bitfinex","BTCUSD",1765833284592,0.01166439,85731.0,85730.0,0.04916]
["bitfinex","BTCUSD",1765833285023,0.24495209,85732.0,85730.0,0.08154]
["bitfinex","BTCUSD",1765833285248,0.0779248,85732.0,85730.0,0.08154]
["bitfinex","BTCUSD",1765833285648,0.24494387,85734.0,85730.0,0.09320452]
["bitfinex","BTCUSD",1765833285853,0.24494387,85734.0,85731.0,0.28244576]
["bitfinex","BTCUSD",1765833286056,0.24494387,85734.0,85731.0,0.29411015]
["bitfinex","BTCUSD",1765833286441,0.24493462,85738.0,85734.0,0.23327807]
["bitfinex","BTCUSD",1765833286642,0.24493718,85737.0,85733.0,0.24494448]
["bitfinex","BTCUSD",1765833287069,0.23326645,85739.0,85736.0,0.01166371]
["bitfinex","BTCUSD",1765833287628,9.768e-05,85744.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765833287850,9.768e-05,85744.0,85743.0,0.28944519]
["bitfinex","BTCUSD",1765833288062,0.9634897,85770.0,85760.0,0.01166044]
["bitfinex","BTCUSD",1765833288276,0.02504236,85769.0,85768.0,0.03646936]
["bitfinex","BTCUSD",1765833288487,0.24482102,85777.0,85773.0,0.23317269]
["bitfinex","BTCUSD",1765833288715,0.01165827,85776.0,85772.0,0.03138]
["bitfinex","BTCUSD",1765833288932,0.01166003,85763.0,85760.0,0.04927438]
["bitfinex","BTCUSD",1765833289117,0.01166003,85763.0,85760.0,0.00011438]
["bitfinex","BTCUSD",1765833289334,0.01165895,85771.0,85766.0,0.01165963]
["bitfinex","BTCUSD",1765833289515,0.2331833,85770.0,85766.0,0.24484957]
["bitfinex","BTCUSD",1765833289727,0.2448437,85769.0,85767.0,0.04916]
["bitfinex","BTCUSD",1765833290154,0.2331872,85768.0,85767.0,0.04916]
["bitfinex","BTCUSD",1765833290351,0.23319355,85766.0,85765.0,0.04916]
["bitfinex","BTCUSD",1765833290546,0.23319355,85766.0,85763.0,0.24485934]
["bitfinex","BTCUSD",1765833290547,0.24485318,85766.0,85764.0,0.04916]
["bitfinex","BTCUSD",1765833290852,0.01165949,85767.0,85764.0,0.29401747]
["bitfinex","BTCUSD",1765833291098,0.01165936,85768.0,85764.0,0.29401747]
["bitfinex","BTCUSD",1765833291356,0.01165936,85768.0,85765.0,0.24485464]
["bitfinex","BTCUSD",1765833291570,0.01165936,85768.0,85765.0,0.29401464]
["bitfinex","BTCUSD",1765833291782,0.23319099,85767.0,85765.0,0.04916]
["bitfinex","BTCUSD",1765833291963,0.24484742,85768.0,85765.0,0.04916]
["bitfinex","BTCUSD",1765833292188,0.24484261,85770.0,85765.0,0.06081976]
["bitfinex","BTCUSD",1765833292417,0.01165908,85770.0,85768.0,0.23318706]
["bitfinex","BTCUSD",1765833292602,0.24484093,85770.0,85767.0,0.01165949]
["bitfinex","BTCUSD",1765833292810,0.24484093,85770.0,85768.0,0.04916]
["bitfinex","BTCUSD",1765833293387,0.24484093,85770.0,85768.0,0.28234719]
["bitfinex","BTCUSD",1765833294235,0.24484093,85770.0,85768.0,0.04916]
["bitfinex","BTCUSD",1765833294436,0.01165908,85770.0,85768.0,0.28234699]
["bitfinex","BTCUSD",1765833294610,0.03674257,85773.0,85768.0,0.28234699]
["bitfinex","BTCUSD",1765833294611,0.03674257,85773.0,85769.0,0.06784922]
["bitfinex","BTCUSD",1765833294807,0.24483285,85773.0,85771.0,0.03138]
["bitfinex","BTCUSD",1765833295064,0.23317904,85771.0,85769.0,0.02481]
["bitfinex","BTCUSD",1765833295254,0.23317916,85771.0,85769.0,0.02481]
["bitfinex","BTCUSD",1765833295459,0.24483531,85772.0,85769.0,0.25799408]
["bitfinex","BTCUSD",1765833296030,0.01165976,85765.0,85761.0,0.06082031]
["bitfinex","BTCUSD",1765833296280,0.0116584,85775.0,85771.0,0.05619]
["bitfinex","BTCUSD",1765833296508,0.2812377,85780.0,85774.0,0.09119854]
["bitfinex","BTCUSD",1765833296509,0.01165772,85780.0,85774.0,0.09119854]
["bitfinex","BTCUSD",1765833296712,0.23315434,85781.0,85779.0,0.05619]
["bitfinex","BTCUSD",1765833296930,0.23315458,85780.0,85779.0,0.02481]
["bitfinex","BTCUSD",1765833297148,0.24482164,85777.0,85773.0,0.2331712]
["bitfinex","BTCUSD",1765833297367,0.01165813,85777.0,85774.0,0.28232958]
["bitfinex","BTCUSD",1765833297615,0.02508389,85779.0,85764.0,0.01852]
["bitfinex","BTCUSD",1765833297616,0.23319535,85765.0,85764.0,0.01852]
["bitfinex","BTCUSD",1765833298665,0.23320079,85763.0,85760.0,0.00011438]
["bitfinex","BTCUSD",1765833299342,0.23320079,85763.0,85760.0,0.01177482]
["bitfinex","BTCUSD",1765833299478,0.23320079,85763.0,85760.0,0.00011438]
["bitfinex","BTCUSD",1765833299861,0.23320079,85763.0,85762.0,0.02581]
["bitfinex","BTCUSD",1765833300082,0.23320079,85763.0,85762.0,0.02681]
["bitfinex","BTCUSD",1765833300296,0.2331933,85766.0,85762.0,0.34055255]
["bitfinex","BTCUSD",1765833300297,0.01165963,85766.0,85762.0,0.34055255]
["bitfinex","BTCUSD",1765833300501,0.23319942,85764.0,85762.0,0.10735]
["bitfinex","BTCUSD",1765833300704,0.26001862,85763.0,85762.0,0.002]
["bitfinex","BTCUSD",1765833301105,0.23320623,85761.0,85760.0,0.00011438]
["bitfinex","BTCUSD",1765833301305,0.28322462,85761.0,85760.0,0.00011438]
["bitfinex","BTCUSD",1765833302144,0.57392462,85761.0,85760.0,4.38e-06]
["bitfinex","BTCUSD",1765833302301,0.57392462,85761.0,85725.0,0.29343697]
["bitfinex","BTCUSD",1765833302302,0.01166466,85729.0,85725.0,0.29343697]
["bitfinex","BTCUSD",1765833302487,0.01166466,85729.0,85726.0,0.02325]
["bitfinex","BTCUSD",1765833302699,0.23329066,85730.0,85728.0,0.0427048]
["bitfinex","BTCUSD",1765833302904,0.01166439,85731.0,85729.0,0.03104]
["bitfinex","BTCUSD",1765833303122,0.01166439,85731.0,85730.0,0.03104]
["bitfinex","BTCUSD",1765833303302,0.24494959,85732.0,85730.0,0.07951]
["bitfinex","BTCUSD",1765833303502,0.24494959,85732.0,85731.0,0.03104]
["bitfinex","BTCUSD",1765833303702,0.01166425,85732.0,85731.0,0.07951]
["bitfinex","BTCUSD",1765833304559,0.23328407,85733.0,85731.0,0.07951]
["bitfinex","BTCUSD",1765833304777,0.2332824,85733.0,85732.0,0.03104]
["bitfinex","BTCUSD",1765833305122,0.24493352,85738.0,85732.0,0.03104]
["bitfinex","BTCUSD",1765833305123,0.01166262,85744.0,85739.0,0.0116633]
["bitfinex","BTCUSD",1765833305295,0.01166112,85755.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1765833305497,0.02507291,85760.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1765833305498,0.01166194,85749.0,85746.0,0.01166235]
["bitfinex","BTCUSD",1765833305658,0.01166194,85749.0,85747.0,0.23324422]
["bitfinex","BTCUSD",1765833305862,0.0116618,85750.0,85748.0,0.03104]
["bitfinex","BTCUSD",1765833306063,0.2582873,85759.0,85748.0,0.03104]
["bitfinex","BTCUSD",1765833306064,0.23322401,85755.0,85750.0,0.23323615]
["bitfinex","BTCUSD",1765833308331,0.24489636,85751.0,85750.0,0.07851]
["bitfinex","BTCUSD",1765833308776,0.24488771,85754.0,85750.0,0.32340584]
["bitfinex","BTCUSD",1765833308946,0.24488771,85754.0,85751.0,0.07951]
["bitfinex","BTCUSD",1765833309311,0.23322799,85753.0,85751.0,0.03104]
["bitfinex","BTCUSD",1765833309496,0.01166126,85754.0,85751.0,0.03104]
["bitfinex","BTCUSD",1765833309716,0.01166126,85754.0,85753.0,0.02325]
["bitfinex","BTCUSD",1765833309916,0.24489188,85754.0,85753.0,0.02325]
["bitfinex","BTCUSD",1765833310351,0.23320623,85761.0,85753.0,0.10437287]
["bitfinex","BTCUSD",1765833310557,0.09182088,85779.0,85753.0,0.10437287]
["bitfinex","BTCUSD",1765833310558,0.01165908,85770.0,85765.0,0.02325]
["bitfinex","BTCUSD",1765833310757,0.01165908,85770.0,85765.0,0.25644523]
["bitfinex","BTCUSD",1765833310967,0.01165908,85770.0,85766.0,0.04847]
["bitfinex","BTCUSD",1765833311170,0.01166316,85740.0,85734.0,0.02325]
["bitfinex","BTCUSD",1765833311338,0.01166357,85737.0,85734.0,0.023632]
["bitfinex","BTCUSD",1765833311736,0.23327695,85735.0,85734.0,0.023632]
["bitfinex","BTCUSD",1765833312193,0.23327695,85735.0,85734.0,0.103142]
["bitfinex","BTCUSD",1765833312400,0.23327695,85735.0,85734.0,0.104142]
["bitfinex","BTCUSD",1765833312598,0.23327695,85735.0,85734.0,0.105142]
["bitfinex","BTCUSD",1765833312825,0.23327695,85735.0,85734.0,0.104142]
["bitfinex","BTCUSD",1765833313054,0.23327695,85735.0,85734.0,0.001382]
["bitfinex","BTCUSD",1765833313506,0.30267286,85735.0,85734.0,0.001382]
["bitfinex","BTCUSD",1765833313880,0.23327695,85735.0,85734.0,0.001382]
["bitfinex","BTCUSD",1765833315107,0.23327695,85735.0,85734.0,2e-06]
["bitfinex","BTCUSD",1765833315763,0.24499987,85715.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1765833315969,0.24499987,85715.0,85712.0,0.00172735]
["bitfinex","BTCUSD",1765833316171,0.23333035,85716.0,85714.0,0.03104]
["bitfinex","BTCUSD",1765833316414,0.01166575,85721.0,85714.0,0.03104]
["bitfinex","BTCUSD",1765833316633,0.2333207,85719.0,85717.0,0.03104]
["bitfinex","BTCUSD",1765833317185,0.23333683,85713.0,85712.0,0.00172735]
["bitfinex","BTCUSD",1765833317586,0.23333683,85713.0,85712.0,0.08123735]
["bitfinex","BTCUSD",1765833317793,0.23333683,85713.0,85712.0,0.08323735]
["bitfinex","BTCUSD",1765833318016,0.23333428,85714.0,85712.0,0.08623735]
["bitfinex","BTCUSD",1765833318174,0.01166656,85715.0,85713.0,0.04847]
["bitfinex","BTCUSD",1765833318377,0.01166656,85715.0,85713.0,0.07951]
["bitfinex","BTCUSD",1765833318616,0.01166656,85715.0,85713.0,0.03104]
["bitfinex","BTCUSD",1765833318617,0.23333411,85714.0,85713.0,0.03104]
["bitfinex","BTCUSD",1765833318794,0.23333411,85714.0,85713.0,0.07951]
["bitfinex","BTCUSD",1765833319000,0.24499341,85717.0,85713.0,0.07951]
["bitfinex","BTCUSD",1765833319197,0.24499341,85717.0,85714.0,0.03104]
["bitfinex","BTCUSD",1765833319603,0.0116648,85728.0,85724.0,0.01166534]
["bitfinex","BTCUSD",1765833319802,0.24496099,85728.0,85725.0,0.0116652]
["bitfinex","BTCUSD",1765833320005,0.0116648,85728.0,85727.0,0.03104]
["bitfinex","BTCUSD",1765833320206,0.2449608,85728.0,85727.0,0.03104]
["bitfinex","BTCUSD",1765833320439,0.23328402,85733.0,85727.0,0.07951]
["bitfinex","BTCUSD",1765833320665,0.01166343,85738.0,85732.0,0.24494837]
["bitfinex","BTCUSD",1765833320877,0.02503489,85754.0,85737.0,0.26431138]
["bitfinex","BTCUSD",1765833321082,0.01166194,85749.0,85746.0,0.24490931]
["bitfinex","BTCUSD",1765833321199,0.01852,85755.0,85746.0,0.24490931]
["bitfinex","BTCUSD",1765833321200,0.2448898,85753.0,85750.0,0.23323615]
["bitfinex","BTCUSD",1765833321402,0.2448898,85753.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765833321403,0.23323111,85752.0,85749.0,0.23323831]
["bitfinex","BTCUSD",1765833321651,0.01166153,85752.0,85749.0,0.04847]
["bitfinex","BTCUSD",1765833321870,0.01166167,85751.0,85750.0,0.04747]
["bitfinex","BTCUSD",1765833322083,0.24489779,85751.0,85750.0,0.04747]
["bitfinex","BTCUSD",1765833322223,0.24527942,85751.0,85750.0,0.04647]
["bitfinex","BTCUSD",1765833322428,0.0120433,85751.0,85750.0,0.07751]
["bitfinex","BTCUSD",1765833322623,0.0120433,85751.0,85750.0,0.31235902]
["bitfinex","BTCUSD",1765833322624,0.00038163,85751.0,85750.0,0.31235902]
["bitfinex","BTCUSD",1765833323042,0.23361506,85751.0,85750.0,0.00161287]
["bitfinex","BTCUSD",1765833323485,0.23323887,85749.0,85748.0,0.02325]
["bitfinex","BTCUSD",1765833323861,0.33006856,85749.0,85748.0,0.02325]
["bitfinex","BTCUSD",1765833324069,0.24527673,85751.0,85748.0,0.02325]
["bitfinex","BTCUSD",1765833324381,0.23323887,85749.0,85748.0,0.02325]
["bitfinex","BTCUSD",1765833324768,0.24491998,85743.0,85740.0,0.25651318]
["bitfinex","BTCUSD",1765833324968,0.24491998,85743.0,85742.0,0.03104]
["bitfinex","BTCUSD",1765833325602,0.0116618,85750.0,85745.0,0.01166248]
["bitfinex","BTCUSD",1765833325830,0.0116618,85750.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765833325831,0.23324469,85747.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765833325985,0.01166235,85746.0,85743.0,0.24491681]
["bitfinex","BTCUSD",1765833326190,0.01166248,85745.0,85744.0,0.04847]
["bitfinex","BTCUSD",1765833326396,0.01166248,85745.0,85741.0,0.04847]
["bitfinex","BTCUSD",1765833326397,0.23325894,85742.0,85741.0,0.04847]
["bitfinex","BTCUSD",1765833326591,0.24491929,85743.0,85741.0,0.04847]
["bitfinex","BTCUSD",1765833326789,0.01166275,85743.0,85742.0,0.03104]
["bitfinex","BTCUSD",1765833326989,0.01166275,85743.0,85742.0,0.03304]
["bitfinex","BTCUSD",1765833327307,0.01166275,85743.0,85742.0,0.07951]
["bitfinex","BTCUSD",1765833327308,0.23325519,85743.0,85742.0,0.07951]
["bitfinex","BTCUSD",1765833327507,0.23325519,85743.0,85742.0,0.03104]
["bitfinex","BTCUSD",1765833327750,0.23325791,85742.0,85741.0,0.001]
["bitfinex","BTCUSD",1765833327892,0.23326063,85741.0,85740.0,0.02325]
["bitfinex","BTCUSD",1765833328281,0.23326063,85741.0,85740.0,0.10276]
["bitfinex","BTCUSD",1765833328725,0.23326063,85741.0,85740.0,0.05429]
["bitfinex","BTCUSD",1765833328976,0.23327423,85736.0,85735.0,0.02325]
["bitfinex","BTCUSD",1765833329215,0.23329328,85729.0,85728.0,0.02325]
["bitfinex","BTCUSD",1765833329417,0.2332914,85730.0,85728.0,0.02325]
["bitfinex","BTCUSD",1765833329621,0.24495228,85731.0,85728.0,0.2875858]
["bitfinex","BTCUSD",1765833329844,0.01166439,85731.0,85728.0,0.3477206]
["bitfinex","BTCUSD",1765833330081,0.01166412,85733.0,85730.0,0.03104]
["bitfinex","BTCUSD",1765833330284,0.23328784,85731.0,85730.0,0.03104]
["bitfinex","BTCUSD",1765833330532,0.01166412,85733.0,85730.0,0.03104]
["bitfinex","BTCUSD",1765833330745,0.23328737,85732.0,85730.0,0.03104]
["bitfinex","BTCUSD",1765833331120,0.01166412,85733.0,85730.0,0.03104]
["bitfinex","BTCUSD",1765833331518,0.23328512,85732.0,85730.0,0.08004]
["bitfinex","BTCUSD",1765833331679,0.23328784,85731.0,85730.0,0.03304]
["bitfinex","BTCUSD",1765833332086,0.23328784,85731.0,85730.0,0.03604]
["bitfinex","BTCUSD",1765833332846,0.23328784,85731.0,85730.0,0.03404]
["bitfinex","BTCUSD",1765833333189,0.23328512,85732.0,85730.0,0.03304]
["bitfinex","BTCUSD",1765833333427,0.01166412,85733.0,85730.0,0.27799503]
["bitfinex","BTCUSD",1765833333612,0.24494653,85733.0,85730.0,0.32672503]
["bitfinex","BTCUSD",1765833334011,0.24494653,85733.0,85730.0,0.32872503]
["bitfinex","BTCUSD",1765833334213,0.23328576,85732.0,85730.0,0.09243452]
["bitfinex","BTCUSD",1765833334432,0.24494653,85733.0,85730.0,0.32372465]
["bitfinex","BTCUSD",1765833334741,0.34986084,85749.0,85730.0,0.32372465]
["bitfinex","BTCUSD",1765833334742,0.0116633,85739.0,85734.0,0.01166398]
["bitfinex","BTCUSD",1765833334989,0.23327967,85734.0,85732.0,0.00161287]
["bitfinex","BTCUSD",1765833335201,0.01166384,85735.0,85732.0,0.00161287]
["bitfinex","BTCUSD",1765833335411,0.24494162,85735.0,85734.0,0.03017]
["bitfinex","BTCUSD",1765833335846,0.01166207,85748.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765833335967,0.24489813,85750.0,85749.0,0.03017]
["bitfinex","BTCUSD",1765833336164,0.00038163,85751.0,85749.0,0.03017]
["bitfinex","BTCUSD",1765833336365,0.00038163,85751.0,85748.0,0.01166207]
["bitfinex","BTCUSD",1765833336366,0.23361506,85751.0,85750.0,0.0779]
["bitfinex","BTCUSD",1765833337017,0.00038163,85751.0,85750.0,0.0779]
["bitfinex","BTCUSD",1765833337576,0.00038163,85751.0,85750.0,0.31113615]
["bitfinex","BTCUSD",1765833337799,0.00038163,85751.0,85750.0,0.31213615]
["bitfinex","BTCUSD",1765833337965,0.30828643,85751.0,85750.0,0.001]
["bitfinex","BTCUSD",1765833339202,0.23361506,85751.0,85750.0,0.001]
["bitfinex","BTCUSD",1765833339452,0.23361506,85751.0,85750.0,0.0789]
["bitfinex","BTCUSD",1765833339606,0.23361506,85751.0,85750.0,0.03117]
["bitfinex","BTCUSD",1765833340183,0.23361506,85751.0,85750.0,0.03017]
["bitfinex","BTCUSD",1765833340842,0.23361506,85751.0,85750.0,0.03117]
["bitfinex","BTCUSD",1765833341919,0.00038163,85751.0,85750.0,0.0789]
["bitfinex","BTCUSD",1765833342115,0.01165881,85772.0,85768.0,0.24484649]
["bitfinex","BTCUSD",1765833342326,0.24483461,85773.0,85772.0,0.0529]
["bitfinex","BTCUSD",1765833342742,0.24484736,85768.0,85763.0,0.05939003]
["bitfinex","BTCUSD",1765833342955,0.24482288,85777.0,85772.0,0.01165881]
["bitfinex","BTCUSD",1765833343182,0.01165718,85784.0,85777.0,0.0529]
["bitfinex","BTCUSD",1765833343396,0.00010678,85784.0,85781.0,0.23315119]
["bitfinex","BTCUSD",1765833343610,0.01165745,85782.0,85779.0,0.24481358]
["bitfinex","BTCUSD",1765833343813,0.01165745,85782.0,85777.0,0.269163]
["bitfinex","BTCUSD",1765833343814,0.23315792,85779.0,85777.0,0.02434287]
["bitfinex","BTCUSD",1765833344022,0.00010678,85784.0,85783.0,0.03017]
["bitfinex","BTCUSD",1765833344458,0.00010678,85784.0,85783.0,0.0779]
["bitfinex","BTCUSD",1765833345383,0.01165772,85780.0,85777.0,0.02434287]
["bitfinex","BTCUSD",1765833345606,0.01165732,85783.0,85780.0,0.01165772]
["bitfinex","BTCUSD",1765833345821,0.00010678,85784.0,85783.0,0.03017]
["bitfinex","BTCUSD",1765833346176,0.00010678,85784.0,85783.0,0.0779]
["bitfinex","BTCUSD",1765833346378,0.00010678,85784.0,85783.0,0.0789]
["bitfinex","BTCUSD",1765833347483,0.00010678,85784.0,85783.0,0.001]
["bitfinex","BTCUSD",1765833347645,0.00010678,85784.0,85783.0,0.002]
["bitfinex","BTCUSD",1765833350671,0.23325048,85784.0,85783.0,0.002]
["bitfinex","BTCUSD",1765833350895,0.23325048,85784.0,85783.0,0.03217]
["bitfinex","BTCUSD",1765833351136,0.23325048,85784.0,85783.0,0.0799]
["bitfinex","BTCUSD",1765833352021,0.23325048,85784.0,85783.0,0.03217]
["bitfinex","BTCUSD",1765833352763,0.00010678,85784.0,85783.0,0.03217]
["bitfinex","BTCUSD",1765833353057,0.00010678,85784.0,85783.0,0.26531642]
["bitfinex","BTCUSD",1765833353240,0.23325048,85784.0,85783.0,0.03217]
["bitfinex","BTCUSD",1765833353449,0.00010678,85784.0,85783.0,0.26531642]
["bitfinex","BTCUSD",1765833353695,0.00010678,85784.0,85783.0,0.31304642]
["bitfinex","BTCUSD",1765833353904,0.00010678,85784.0,85783.0,0.33317929]
["bitfinex","BTCUSD",1765833355375,0.00010678,85784.0,85783.0,0.33217929]
["bitfinex","BTCUSD",1765833355579,0.00010678,85784.0,85783.0,0.33117929]
["bitfinex","BTCUSD",1765833355801,0.00010678,85784.0,85783.0,0.33217929]
["bitfinex","BTCUSD",1765833356456,0.00010678,85784.0,85783.0,0.33417929]
["bitfinex","BTCUSD",1765833356659,0.23309751,85801.0,85797.0,0.24476118]
["bitfinex","BTCUSD",1765833356781,0.01165501,85800.0,85798.0,0.03017]
["bitfinex","BTCUSD",1765833356980,0.23310294,85799.0,85798.0,0.03017]
["bitfinex","BTCUSD",1765833357596,0.24486257,85800.0,85798.0,0.03017]
["bitfinex","BTCUSD",1765833358232,0.24486213,85800.0,85798.0,0.03017]
["bitfinex","BTCUSD",1765833358440,0.01165691,85786.0,85783.0,0.00461287]
["bitfinex","BTCUSD",1765833358594,0.01165691,85786.0,85784.0,0.01848]
["bitfinex","BTCUSD",1765833358792,0.23314099,85785.0,85784.0,0.01848]
["bitfinex","BTCUSD",1765833359734,0.24479556,85786.0,85784.0,0.02048]
["bitfinex","BTCUSD",1765833360178,0.24479556,85786.0,85784.0,0.02148]
["bitfinex","BTCUSD",1765833360688,0.24479556,85786.0,85784.0,0.02348]
["bitfinex","BTCUSD",1765833360806,0.23314099,85785.0,85784.0,0.02348]
["bitfinex","BTCUSD",1765833361450,0.23314099,85785.0,85784.0,0.005]
["bitfinex","BTCUSD",1765833361839,0.23314099,85785.0,85784.0,0.002]
["bitfinex","BTCUSD",1765833362049,0.23314099,85785.0,85784.0,0.004]
["bitfinex","BTCUSD",1765833362425,0.23314099,85785.0,85774.0,0.02273]
["bitfinex","BTCUSD",1765833362426,0.01165813,85777.0,85774.0,0.25590027]
["bitfinex","BTCUSD",1765833362627,0.01165732,85783.0,85778.0,0.2331578]
["bitfinex","BTCUSD",1765833362841,0.23315233,85781.0,85779.0,0.07368]
["bitfinex","BTCUSD",1765833363241,0.23315153,85782.0,85780.0,0.07368]
["bitfinex","BTCUSD",1765833363624,0.24480898,85782.0,85781.0,0.0529]
["bitfinex","BTCUSD",1765833364119,0.01165718,85784.0,85781.0,0.09655]
["bitfinex","BTCUSD",1765833364327,0.23314856,85783.0,85781.0,0.09655]
["bitfinex","BTCUSD",1765833364533,0.23314856,85783.0,85781.0,0.0529]
["bitfinex","BTCUSD",1765833364767,0.23314914,85782.0,85781.0,0.02287]
["bitfinex","BTCUSD",1765833365275,0.23314914,85782.0,85781.0,0.0529]
["bitfinex","BTCUSD",1765833365439,0.23314914,85782.0,85781.0,0.09655]
["bitfinex","BTCUSD",1765833365800,0.23314914,85782.0,85781.0,0.09755]
["bitfinex","BTCUSD",1765833366001,0.23314914,85782.0,85781.0,0.09955]
["bitfinex","BTCUSD",1765833366604,0.01165718,85784.0,85781.0,0.09955]
["bitfinex","BTCUSD",1765833366826,0.24480598,85784.0,85783.0,0.03003]
["bitfinex","BTCUSD",1765833368677,0.23314914,85782.0,85781.0,0.02287]
["bitfinex","BTCUSD",1765833369041,0.24480119,85785.0,85781.0,0.0539]
["bitfinex","BTCUSD",1765833369245,0.03132171,85812.0,85807.0,0.2447298]
["bitfinex","BTCUSD",1765833369475,0.0004,85819.0,85813.0,0.23306492]
["bitfinex","BTCUSD",1765833369673,0.0004,85819.0,85813.0,0.30835779]
["bitfinex","BTCUSD",1765833370298,0.0004,85819.0,85818.0,0.23305134]
["bitfinex","BTCUSD",1765833370503,0.0004,85819.0,85818.0,0.28317421]
["bitfinex","BTCUSD",1765833370709,0.0004,85819.0,85818.0,0.32682421]
["bitfinex","BTCUSD",1765833372091,0.0004,85819.0,85818.0,0.33082421]
["bitfinex","BTCUSD",1765833372538,0.0004,85819.0,85818.0,0.33382421]
["bitfinex","BTCUSD",1765833374092,0.0004,85819.0,85818.0,0.08229287]
["bitfinex","BTCUSD",1765833374309,0.0004,85819.0,85818.0,0.10077287]
["bitfinex","BTCUSD",1765833374512,0.0004,85819.0,85818.0,0.03703]
["bitfinex","BTCUSD",1765833374687,0.23344862,85819.0,85818.0,0.007]
["bitfinex","BTCUSD",1765833375115,0.23344862,85819.0,85818.0,0.004]
["bitfinex","BTCUSD",1765833375321,0.23308393,85806.0,85805.0,0.02287]
["bitfinex","BTCUSD",1765833375522,0.23308177,85807.0,85799.0,0.02287]
["bitfinex","BTCUSD",1765833375523,0.23310023,85800.0,85799.0,0.02287]
["bitfinex","BTCUSD",1765833375793,0.23311381,85795.0,85794.0,0.02287]
["bitfinex","BTCUSD",1765833375951,0.01165541,85797.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765833375952,0.23310903,85797.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1765833376158,0.23310903,85797.0,85796.0,0.03003]
["bitfinex","BTCUSD",1765833376360,0.01165528,85798.0,85796.0,0.07368]
["bitfinex","BTCUSD",1765833376562,0.24474962,85802.0,85798.0,0.24476004]
["bitfinex","BTCUSD",1765833376767,0.24474962,85802.0,85801.0,0.0529]
["bitfinex","BTCUSD",1765833376966,0.24474952,85802.0,85801.0,0.0529]
["bitfinex","BTCUSD",1765833377164,0.24474952,85802.0,85801.0,0.09655]
["bitfinex","BTCUSD",1765833377368,0.24473888,85806.0,85802.0,0.24474876]
["bitfinex","BTCUSD",1765833377537,0.01165351,85811.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765833377738,0.24472956,85809.0,85806.0,0.03003]
["bitfinex","BTCUSD",1765833378034,0.23307941,85808.0,85806.0,0.03003]
["bitfinex","BTCUSD",1765833379488,0.01165378,85809.0,85806.0,0.03003]
["bitfinex","BTCUSD",1765833379489,0.24473056,85809.0,85807.0,0.07368]
["bitfinex","BTCUSD",1765833379694,0.24473056,85809.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1765833379695,0.01165433,85805.0,85801.0,0.02287]
["bitfinex","BTCUSD",1765833379919,0.01165446,85804.0,85801.0,0.03452487]
["bitfinex","BTCUSD",1765833380118,0.23308462,85806.0,85802.0,0.04365]
["bitfinex","BTCUSD",1765833380261,0.23308462,85806.0,85803.0,0.03003]
["bitfinex","BTCUSD",1765833380689,0.24473538,85807.0,85804.0,0.23308917]
["bitfinex","BTCUSD",1765833380898,0.01165406,85807.0,85804.0,0.23308917]
["bitfinex","BTCUSD",1765833381099,0.01165338,85812.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1765833381336,0.01165365,85810.0,85807.0,0.03003]
["bitfinex","BTCUSD",1765833381946,0.23307637,85809.0,85807.0,0.03003]
["bitfinex","BTCUSD",1765833382202,0.2330785,85808.0,85807.0,0.03003]
["bitfinex","BTCUSD",1765833382369,0.23307637,85809.0,85807.0,0.03003]
["bitfinex","BTCUSD",1765833382568,0.2330785,85808.0,85807.0,0.03003]
["bitfinex","BTCUSD",1765833383339,0.23308788,85805.0,85802.0,0.23309474]
["bitfinex","BTCUSD",1765833383546,0.24473812,85806.0,85803.0,0.23309171]
["bitfinex","BTCUSD",1765833383858,0.24473812,85806.0,85803.0,0.27674182]
["bitfinex","BTCUSD",1765833384177,0.23308207,85807.0,85805.0,0.03003]
["bitfinex","BTCUSD",1765833385259,0.23308393,85806.0,85805.0,0.03103]
["bitfinex","BTCUSD",1765833386074,0.23308393,85806.0,85805.0,0.03003]
["bitfinex","BTCUSD",1765833386280,0.01165365,85810.0,85805.0,0.07468]
["bitfinex","BTCUSD",1765833386478,0.24472351,85812.0,85809.0,0.26310479]
["bitfinex","BTCUSD",1765833386685,0.24472351,85812.0,85810.0,0.04365]
["bitfinex","BTCUSD",1765833386881,0.24472351,85812.0,85811.0,0.03003]
["bitfinex","BTCUSD",1765833387314,0.24472351,85812.0,85811.0,0.07368]
["bitfinex","BTCUSD",1765833387526,0.01165351,85811.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1765833387729,0.23344917,85819.0,85801.0,0.02287]
["bitfinex","BTCUSD",1765833387730,0.24474952,85802.0,85801.0,0.02287]
["bitfinex","BTCUSD",1765833388147,0.24474952,85802.0,85801.0,0.09655]
["bitfinex","BTCUSD",1765833388971,0.24474952,85802.0,85801.0,0.09855]
["bitfinex","BTCUSD",1765833390251,0.24474952,85802.0,85801.0,0.09955]
["bitfinex","BTCUSD",1765833390814,0.23309479,85802.0,85801.0,0.09955]
["bitfinex","BTCUSD",1765833393623,0.24474939,85803.0,85801.0,0.09955]
["bitfinex","BTCUSD",1765833393825,0.01165446,85804.0,85802.0,0.07295]
["bitfinex","BTCUSD",1765833394031,0.01165446,85804.0,85803.0,0.03007]
["bitfinex","BTCUSD",1765833394249,0.01165446,85804.0,85803.0,0.07295]
["bitfinex","BTCUSD",1765833394473,0.24474418,85804.0,85803.0,0.07295]
["bitfinex","BTCUSD",1765833394824,0.23309479,85802.0,85801.0,0.001]
["bitfinex","BTCUSD",1765833395062,0.23309479,85802.0,85801.0,0.02333]
["bitfinex","BTCUSD",1765833395262,0.23309479,85802.0,85801.0,0.09628]
["bitfinex","BTCUSD",1765833395685,0.24474418,85804.0,85801.0,0.09628]
["bitfinex","BTCUSD",1765833395900,0.24474418,85804.0,85803.0,0.03007]
["bitfinex","BTCUSD",1765833396309,0.24474418,85804.0,85803.0,0.001]
["bitfinex","BTCUSD",1765833396711,0.23309479,85802.0,85801.0,0.02233]
["bitfinex","BTCUSD",1765833396925,0.23309479,85802.0,85801.0,0.06521]
["bitfinex","BTCUSD",1765833397124,0.23309479,85802.0,85801.0,0.09628]
["bitfinex","BTCUSD",1765833397556,0.23309479,85802.0,85801.0,0.09528]
["bitfinex","BTCUSD",1765833398354,0.23309479,85802.0,85801.0,0.09628]
["bitfinex","BTCUSD",1765833398765,0.23309479,85802.0,85801.0,0.0534]
["bitfinex","BTCUSD",1765833398930,0.23309479,85802.0,85801.0,0.0544]
["bitfinex","BTCUSD",1765833399134,0.23309479,85802.0,85801.0,0.02433]
["bitfinex","BTCUSD",1765833400154,0.23309479,85802.0,85801.0,0.02233]
["bitfinex","BTCUSD",1765833400315,0.23309479,85802.0,85801.0,0.09628]
["bitfinex","BTCUSD",1765833400719,0.23309479,85802.0,85801.0,0.09728]
["bitfinex","BTCUSD",1765833401128,0.23309479,85802.0,85801.0,0.0544]
["bitfinex","BTCUSD",1765833402166,0.23309479,85802.0,85801.0,0.09728]
["bitfinex","BTCUSD",1765833402475,0.23309479,85802.0,85801.0,0.002]
["bitfinex","BTCUSD",1765833402877,0.23309479,85802.0,85801.0,0.07495]
["bitfinex","BTCUSD",1765833404304,0.01165378,85809.0,85801.0,0.08660487]
["bitfinex","BTCUSD",1765833404524,0.2911,85819.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1765833404723,0.0004,85819.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765833404977,0.0004,85819.0,85818.0,0.28545134]
["bitfinex","BTCUSD",1765833405110,0.0004,85819.0,85818.0,0.32833134]
["bitfinex","BTCUSD",1765833405608,0.0004,85819.0,85818.0,0.32994421]
["bitfinex","BTCUSD",1765833406235,0.0004,85819.0,85818.0,0.33194421]
["bitfinex","BTCUSD",1765833407147,0.0004,85819.0,85818.0,0.33494421]
["bitfinex","BTCUSD",1765833409316,0.0004,85819.0,85818.0,0.4513978]
["bitfinex","BTCUSD",1765833410346,0.0004,85819.0,85818.0,0.4483978]
["bitfinex","BTCUSD",1765833410738,0.0004,85819.0,85818.0,0.4523978]
["bitfinex","BTCUSD",1765833411170,0.0004,85819.0,85818.0,0.4503978]
["bitfinex","BTCUSD",1765833411492,0.0004,85819.0,85818.0,0.33694421]
["bitfinex","BTCUSD",1765833412583,0.0004,85819.0,85818.0,0.4533978]
["bitfinex","BTCUSD",1765833413396,0.0004,85819.0,85818.0,0.33694421]
["bitfinex","BTCUSD",1765833414189,0.0004,85819.0,85818.0,0.33394421]
["bitfinex","BTCUSD",1765833414592,0.0004,85819.0,85818.0,0.33694421]
["bitfinex","BTCUSD",1765833415120,0.0004,85819.0,85818.0,0.33394421]
["bitfinex","BTCUSD",1765833415407,0.0004,85819.0,85818.0,0.33294421]
["bitfinex","BTCUSD",1765833415817,0.0004,85819.0,85818.0,0.33694421]
["bitfinex","BTCUSD",1765833416229,0.0004,85819.0,85818.0,0.4533978]
["bitfinex","BTCUSD",1765833416796,0.0004,85819.0,85818.0,0.7440978]
["bitfinex","BTCUSD",1765833417164,0.0004,85819.0,85818.0,0.7370978]
["bitfinex","BTCUSD",1765833417317,0.0004,85826.0,85825.0,0.34948592]
["bitfinex","BTCUSD",1765833417498,0.02548646,85861.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765833417703,0.23298256,85844.0,85840.0,0.25147148]
["bitfinex","BTCUSD",1765833417884,0.01164903,85844.0,85841.0,0.02233]
["bitfinex","BTCUSD",1765833418084,0.01164903,85844.0,85843.0,0.03007]
["bitfinex","BTCUSD",1765833418557,0.01203053,85844.0,85843.0,0.07295]
["bitfinex","BTCUSD",1765833418738,0.24501128,85844.0,85843.0,0.07295]
["bitfinex","BTCUSD",1765833419894,0.24501128,85844.0,85843.0,0.07495]
["bitfinex","BTCUSD",1765833420629,0.0003815,85844.0,85843.0,0.07595]
["bitfinex","BTCUSD",1765833420830,0.23336225,85844.0,85843.0,0.07595]
["bitfinex","BTCUSD",1765833421046,0.3496934,85844.0,85843.0,0.003]
["bitfinex","BTCUSD",1765833421249,0.23336225,85844.0,85843.0,0.003]
["bitfinex","BTCUSD",1765833421635,0.23336225,85844.0,85843.0,0.002]
["bitfinex","BTCUSD",1765833422070,0.01165012,85836.0,85833.0,0.30986861]
["bitfinex","BTCUSD",1765833422334,0.0116493,85842.0,85833.0,0.30986861]
["bitfinex","BTCUSD",1765833422335,0.0003815,85844.0,85843.0,0.26480346]
["bitfinex","BTCUSD",1765833422575,0.0003815,85844.0,85843.0,0.03182]
["bitfinex","BTCUSD",1765833422934,0.0003815,85844.0,85843.0,0.30762346]
["bitfinex","BTCUSD",1765833423174,0.0003815,85844.0,85843.0,0.30662346]
["bitfinex","BTCUSD",1765833423563,0.0003815,85844.0,85843.0,0.07364]
["bitfinex","BTCUSD",1765833423760,0.0003815,85844.0,85843.0,0.30662346]
["bitfinex","BTCUSD",1765833424330,0.0003815,85844.0,85843.0,0.30762346]
["bitfinex","BTCUSD",1765833425075,0.0003815,85844.0,85843.0,0.30962346]
["bitfinex","BTCUSD",1765833425563,0.0003815,85844.0,85843.0,0.33216346]
["bitfinex","BTCUSD",1765833426451,0.0003815,85844.0,85843.0,0.33377633]
["bitfinex","BTCUSD",1765833427192,0.0003815,85844.0,85843.0,0.33277633]
["bitfinex","BTCUSD",1765833427487,0.0003815,85844.0,85843.0,0.33377633]
["bitfinex","BTCUSD",1765833428051,0.0003815,85844.0,85843.0,0.33077633]
["bitfinex","BTCUSD",1765833428245,0.0003815,85844.0,85843.0,0.33277633]
["bitfinex","BTCUSD",1765833428444,0.0003815,85844.0,85843.0,0.33477633]
["bitfinex","BTCUSD",1765833428797,0.0003815,85844.0,85843.0,0.33277633]
["bitfinex","BTCUSD",1765833428942,0.0003815,85844.0,85843.0,0.33577633]
["bitfinex","BTCUSD",1765833429600,0.0003815,85844.0,85843.0,0.10079287]
["bitfinex","BTCUSD",1765833429797,0.0003815,85844.0,85843.0,0.33377633]
["bitfinex","BTCUSD",1765833430117,1.15518163,85870.0,85843.0,0.33377633]
["bitfinex","BTCUSD",1765833430118,0.0004,85880.0,85871.0,0.64006109]
["bitfinex","BTCUSD",1765833430364,0.0005144,85872.0,85871.0,0.28382037]
["bitfinex","BTCUSD",1765833430702,0.0005144,85872.0,85871.0,0.32664037]
["bitfinex","BTCUSD",1765833432156,0.0005144,85872.0,85871.0,0.32864037]
["bitfinex","BTCUSD",1765833432319,0.0005144,85872.0,85871.0,0.09573287]
["bitfinex","BTCUSD",1765833432514,0.0005144,85872.0,85871.0,0.32864037]
["bitfinex","BTCUSD",1765833432928,0.0005144,85872.0,85871.0,0.32964037]
["bitfinex","BTCUSD",1765833435004,0.0005144,85872.0,85871.0,0.09673287]
["bitfinex","BTCUSD",1765833435005,0.23341918,85872.0,85871.0,0.09673287]
["bitfinex","BTCUSD",1765833435205,0.23341918,85872.0,85871.0,0.03543287]
["bitfinex","BTCUSD",1765833435410,0.31413447,85872.0,85871.0,0.003]
["bitfinex","BTCUSD",1765833435698,0.36019447,85872.0,85871.0,0.003]
["bitfinex","BTCUSD",1765833436314,0.36019447,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765833436514,0.31006918,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765833436870,0.26400918,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765833437580,0.26400918,85872.0,85862.0,0.01848]
["bitfinex","BTCUSD",1765833437581,0.01164618,85865.0,85862.0,0.01848]
["bitfinex","BTCUSD",1765833437787,0.0005144,85872.0,85871.0,0.04385]
["bitfinex","BTCUSD",1765833437990,0.0005144,85872.0,85871.0,0.2777575]
["bitfinex","BTCUSD",1765833438228,0.23341918,85872.0,85871.0,0.03251]
["bitfinex","BTCUSD",1765833438406,0.23341918,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765833438619,0.23291021,85870.0,85869.0,0.01848]
["bitfinex","BTCUSD",1765833438819,0.0005144,85872.0,85869.0,0.03012564]
["bitfinex","BTCUSD",1765833439001,0.0005144,85872.0,85871.0,0.03382]
["bitfinex","BTCUSD",1765833439204,0.0005144,85872.0,85871.0,0.2637275]
["bitfinex","BTCUSD",1765833439606,0.0005144,85872.0,85871.0,0.2657275]
["bitfinex","BTCUSD",1765833439835,0.0005144,85872.0,85871.0,0.3085475]
["bitfinex","BTCUSD",1765833440646,0.0005144,85872.0,85871.0,0.3095475]
["bitfinex","BTCUSD",1765833440821,0.0005144,85872.0,85871.0,0.3075475]
["bitfinex","BTCUSD",1765833441030,0.0005144,85872.0,85871.0,0.3085475]
["bitfinex","BTCUSD",1765833441621,0.0005144,85872.0,85871.0,0.31016037]
["bitfinex","BTCUSD",1765833442435,0.0005144,85872.0,85871.0,0.30916037]
["bitfinex","BTCUSD",1765833442708,0.0005144,85872.0,85871.0,0.42561396]
["bitfinex","BTCUSD",1765833442996,0.0005144,85872.0,85871.0,0.42861396]
["bitfinex","BTCUSD",1765833443220,0.0005144,85872.0,85871.0,0.31216037]
["bitfinex","BTCUSD",1765833443628,0.0005144,85872.0,85871.0,0.31116037]
["bitfinex","BTCUSD",1765833444006,0.0005144,85872.0,85871.0,0.31516037]
["bitfinex","BTCUSD",1765833444868,0.0005144,85872.0,85871.0,0.31116037]
["bitfinex","BTCUSD",1765833445414,0.0005144,85872.0,85871.0,0.31316037]
["bitfinex","BTCUSD",1765833445822,0.23341918,85872.0,85871.0,0.08025287]
["bitfinex","BTCUSD",1765833446032,0.23341918,85872.0,85871.0,0.02348]
["bitfinex","BTCUSD",1765833446243,0.0005144,85872.0,85871.0,0.0543]
["bitfinex","BTCUSD",1765833446455,0.23341918,85872.0,85871.0,0.005]
["bitfinex","BTCUSD",1765833446665,0.23341918,85872.0,85871.0,0.02348]
["bitfinex","BTCUSD",1765833446870,0.0005144,85872.0,85871.0,0.02048]
["bitfinex","BTCUSD",1765833447276,0.23341918,85872.0,85871.0,0.02148]
["bitfinex","BTCUSD",1765833448053,0.23341918,85872.0,85871.0,0.01948]
["bitfinex","BTCUSD",1765833448174,0.0005144,85872.0,85871.0,0.09312]
["bitfinex","BTCUSD",1765833448374,0.0005144,85872.0,85871.0,0.2842075]
["bitfinex","BTCUSD",1765833448579,0.0005144,85872.0,85871.0,0.0513]
["bitfinex","BTCUSD",1765833448807,0.23341918,85872.0,85871.0,0.02048]
["bitfinex","BTCUSD",1765833449479,0.23341918,85872.0,85871.0,0.0513]
["bitfinex","BTCUSD",1765833449950,0.23290401,85873.0,85871.0,0.02048]
["bitfinex","BTCUSD",1765833450333,0.23290478,85872.0,85871.0,0.02048]
["bitfinex","BTCUSD",1765833450722,0.23290401,85873.0,85871.0,0.02048]
["bitfinex","BTCUSD",1765833450928,0.23290478,85872.0,85871.0,0.01848]
["bitfinex","BTCUSD",1765833451379,0.23290478,85872.0,85871.0,0.02048]
["bitfinex","BTCUSD",1765833451806,0.23290478,85872.0,85871.0,0.01948]
["bitfinex","BTCUSD",1765833452229,0.23290478,85872.0,85871.0,0.02048]
["bitfinex","BTCUSD",1765833452436,0.23290478,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765833452832,0.23290478,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765833453031,0.23290478,85872.0,85871.0,0.03323]
["bitfinex","BTCUSD",1765833453230,0.23290478,85872.0,85871.0,0.03423]
["bitfinex","BTCUSD",1765833453694,0.23290478,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765833454374,0.31153478,85872.0,85871.0,0.002]
["bitfinex","BTCUSD",1765833454668,0.31153478,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765833455296,0.23290478,85872.0,85871.0,0.001]
["bitfinex","BTCUSD",1765833455935,0.23290478,85872.0,85866.0,0.23291994]
["bitfinex","BTCUSD",1765833455936,0.24455883,85869.0,85866.0,0.23291994]
["bitfinex","BTCUSD",1765833456231,0.24455883,85869.0,85865.0,0.24456936]
["bitfinex","BTCUSD",1765833456232,0.24456975,85866.0,85862.0,0.24457767]
["bitfinex","BTCUSD",1765833456475,0.24456975,85866.0,85862.0,0.24469207]
["bitfinex","BTCUSD",1765833456644,0.24456975,85866.0,85863.0,0.23292902]
["bitfinex","BTCUSD",1765833456990,0.01164605,85866.0,85865.0,0.03223]
["bitfinex","BTCUSD",1765833457394,0.01164605,85866.0,85865.0,0.07952]
["bitfinex","BTCUSD",1765833457813,0.24456711,85866.0,85865.0,0.07952]
["bitfinex","BTCUSD",1765833458227,0.01164605,85866.0,85865.0,0.08052]
["bitfinex","BTCUSD",1765833458578,0.24456711,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765833458990,0.33946136,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765833459292,0.32319711,85866.0,85865.0,0.001]
["bitfinex","BTCUSD",1765833459443,0.27785711,85866.0,85865.0,0.003]
["bitfinex","BTCUSD",1765833460254,0.24456711,85866.0,85865.0,0.003]
["bitfinex","BTCUSD",1765833460449,0.6639155,85866.0,85865.0,0.003]
["bitfinex","BTCUSD",1765833460650,0.24456923,85867.0,85834.0,0.04729]
["bitfinex","BTCUSD",1765833460651,0.01164944,85841.0,85834.0,0.04729]
["bitfinex","BTCUSD",1765833460851,0.01164944,85841.0,85832.0,0.01848]
["bitfinex","BTCUSD",1765833460852,0.01176362,85841.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1765833461052,0.24475307,85841.0,85840.0,0.03223]
["bitfinex","BTCUSD",1765833461392,0.24475307,85841.0,85840.0,0.07952]
["bitfinex","BTCUSD",1765833461843,0.24475307,85841.0,85840.0,0.03223]
["bitfinex","BTCUSD",1765833462246,0.24475307,85841.0,85840.0,0.07952]
["bitfinex","BTCUSD",1765833463022,0.24475307,85841.0,85840.0,0.03523]
["bitfinex","BTCUSD",1765833463429,0.24475307,85841.0,85840.0,0.03723]
["bitfinex","BTCUSD",1765833464009,0.24475307,85841.0,85840.0,0.08452]
["bitfinex","BTCUSD",1765833467413,0.00011418,85841.0,85840.0,0.08613287]
["bitfinex","BTCUSD",1765833467619,0.00011418,85841.0,85840.0,0.31912448]
["bitfinex","BTCUSD",1765833469735,0.00011418,85841.0,85840.0,0.31412448]
["bitfinex","BTCUSD",1765833469951,0.00011418,85841.0,85840.0,0.31712448]
["bitfinex","BTCUSD",1765833470151,0.00011418,85841.0,85840.0,0.32112448]
["bitfinex","BTCUSD",1765833470980,0.00011418,85841.0,85840.0,0.33111847]
["bitfinex","BTCUSD",1765833476990,0.00011418,85841.0,85840.0,0.62181847]
["bitfinex","BTCUSD",1765833477963,0.00011418,85841.0,85840.0,0.61781847]
["bitfinex","BTCUSD",1765833478170,0.00011418,85841.0,85840.0,0.62281847]
["bitfinex","BTCUSD",1765833478863,0.00011418,85841.0,85840.0,0.61981847]
["bitfinex","BTCUSD",1765833479074,0.00011418,85841.0,85840.0,0.62381847]
["bitfinex","BTCUSD",1765833481161,4.18e-06,85841.0,85840.0,0.62381847]
["bitfinex","BTCUSD",1765833482204,4.18e-06,85841.0,85840.0,0.64229847]
["bitfinex","BTCUSD",1765833484172,4.18e-06,85841.0,85840.0,0.63230448]
["bitfinex","BTCUSD",1765833484407,0.23289128,85877.0,85874.0,0.24454231]
["bitfinex","BTCUSD",1765833484621,0.24453584,85877.0,85874.0,0.24454212]
["bitfinex","BTCUSD",1765833484823,0.24454083,85876.0,85875.0,0.0451]
["bitfinex","BTCUSD",1765833485223,0.23290478,85872.0,85871.0,0.01848]
["bitfinex","BTCUSD",1765833485577,0.23290478,85872.0,85871.0,0.06746]
["bitfinex","BTCUSD",1765833485981,0.06929433,85872.0,85871.0,0.01813]
["bitfinex","BTCUSD",1765833486181,0.23293462,85861.0,85860.0,0.01828]
["bitfinex","BTCUSD",1765833486403,0.23293462,85861.0,85860.0,0.03676]
["bitfinex","BTCUSD",1765833486621,0.23293462,85861.0,85860.0,0.06761]
["bitfinex","BTCUSD",1765833486799,0.23293191,85862.0,85860.0,0.06761]
["bitfinex","BTCUSD",1765833487011,0.01164469,85876.0,85861.0,0.07595]
["bitfinex","BTCUSD",1765833487217,0.01164469,85876.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765833487218,0.23289938,85874.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765833487392,0.01164483,85875.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765833487594,0.24454393,85875.0,85874.0,0.03085]
["bitfinex","BTCUSD",1765833488259,0.23291021,85870.0,85869.0,0.01813]
["bitfinex","BTCUSD",1765833488461,0.23293462,85861.0,85860.0,0.02028]
["bitfinex","BTCUSD",1765833488689,0.23293462,85861.0,85860.0,0.01828]
["bitfinex","BTCUSD",1765833489067,0.23293462,85861.0,85860.0,0.04913]
["bitfinex","BTCUSD",1765833489271,0.23293462,85861.0,85860.0,0.01828]
["bitfinex","BTCUSD",1765833489657,0.23293462,85861.0,85860.0,0.09523]
["bitfinex","BTCUSD",1765833489875,0.01164646,85863.0,85860.0,0.09523]
["bitfinex","BTCUSD",1765833490056,0.23293448,85862.0,85861.0,0.0451]
["bitfinex","BTCUSD",1765833490483,0.23293448,85862.0,85861.0,0.07595]
["bitfinex","BTCUSD",1765833490685,0.0116451,85873.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1765833490882,0.0116451,85873.0,85867.0,0.24456306]
["bitfinex","BTCUSD",1765833490883,0.01164537,85871.0,85867.0,0.24456306]
["bitfinex","BTCUSD",1765833491081,0.01164523,85872.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1765833491281,0.01164496,85874.0,85871.0,0.03085]
["bitfinex","BTCUSD",1765833491614,0.01164496,85874.0,85873.0,0.03085]
["bitfinex","BTCUSD",1765833491741,0.24454432,85874.0,85873.0,0.07595]
["bitfinex","BTCUSD",1765833491966,0.01164429,85879.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1765833492171,0.24492724,85880.0,85879.0,0.03085]
["bitfinex","BTCUSD",1765833492386,0.01204415,85880.0,85879.0,0.03085]
["bitfinex","BTCUSD",1765833492640,0.01164252,85892.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1765833492817,0.01164225,85894.0,85886.0,0.28475682]
["bitfinex","BTCUSD",1765833492996,0.01164225,85894.0,85886.0,0.28636969]
["bitfinex","BTCUSD",1765833493222,0.244492,85893.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833493401,0.01164293,85889.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833493600,0.01164266,85891.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833493810,0.2444956,85892.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833494005,0.01164239,85893.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833494234,0.23284352,85895.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833494235,0.01164225,85894.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833494601,0.24448805,85894.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833494799,0.01204198,85896.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833494980,0.0004,85896.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833495187,0.24488221,85896.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833495407,0.01164212,85895.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833495607,0.24488221,85896.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833495838,0.0004,85896.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833496202,0.01164212,85895.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833496434,0.0004,85896.0,85886.0,0.33346969]
["bitfinex","BTCUSD",1765833496631,0.0004,85896.0,85886.0,0.44992328]
["bitfinex","BTCUSD",1765833497041,0.0004,85896.0,85886.0,0.45192328]
["bitfinex","BTCUSD",1765833497219,0.0004,85896.0,85886.0,0.44992328]
["bitfinex","BTCUSD",1765833497428,0.0004,85896.0,85886.0,0.33146969]
["bitfinex","BTCUSD",1765833497633,0.0004,85896.0,85886.0,0.33446969]
["bitfinex","BTCUSD",1765833497840,0.0004,85896.0,85886.0,0.33746969]
["bitfinex","BTCUSD",1765833498793,0.0004,85896.0,85886.0,0.74462328]
["bitfinex","BTCUSD",1765833499028,0.03132546,85925.0,85919.0,0.23277738]
["bitfinex","BTCUSD",1765833499223,0.26408179,85927.0,85919.0,0.05094287]
["bitfinex","BTCUSD",1765833499423,0.01163846,85922.0,85919.0,0.1193206]
["bitfinex","BTCUSD",1765833499902,0.24441008,85922.0,85919.0,0.09604287]
["bitfinex","BTCUSD",1765833500346,0.23317467,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765833500543,0.38234362,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765833500758,0.28577467,85920.0,85919.0,0.001]
["bitfinex","BTCUSD",1765833500964,0.0004,85920.0,85919.0,0.07595]
["bitfinex","BTCUSD",1765833502443,0.0004,85920.0,85919.0,0.07695]
["bitfinex","BTCUSD",1765833503434,0.0004,85920.0,85919.0,0.07795]
["bitfinex","BTCUSD",1765833503958,0.09958277,85920.0,85919.0,0.02048]
["bitfinex","BTCUSD",1765833504153,0.0004,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765833504334,0.0004,85920.0,85919.0,0.02048]
["bitfinex","BTCUSD",1765833504538,0.0005144,85920.0,85919.0,0.02048]
["bitfinex","BTCUSD",1765833505951,0.0005144,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765833505952,0.09372926,85920.0,85919.0,0.002]
["bitfinex","BTCUSD",1765833506160,0.0005144,85920.0,85919.0,0.07795]
["bitfinex","BTCUSD",1765833506421,0.0005144,85920.0,85919.0,0.19601646]
["bitfinex","BTCUSD",1765833506571,0.0005144,85920.0,85919.0,0.21117646]
["bitfinex","BTCUSD",1765833506782,0.0005144,85920.0,85919.0,0.23445419]
["bitfinex","BTCUSD",1765833507157,0.0005144,85920.0,85919.0,0.1180006]
["bitfinex","BTCUSD",1765833507365,0.0005144,85920.0,85919.0,0.57517258]
["bitfinex","BTCUSD",1765833507589,0.06271104,85955.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765833507800,0.00058089,85948.0,85947.0,0.39130513]
["bitfinex","BTCUSD",1765833508006,0.00058089,85948.0,85947.0,0.392918]
["bitfinex","BTCUSD",1765833508212,0.00058089,85948.0,85947.0,0.723378]
["bitfinex","BTCUSD",1765833508412,0.33,85978.0,85947.0,0.723378]
["bitfinex","BTCUSD",1765833508413,0.33,85978.0,85957.0,0.68984645]
["bitfinex","BTCUSD",1765833508630,0.33,85978.0,85972.0,0.34908747]
["bitfinex","BTCUSD",1765833508854,0.00031424,85973.0,85972.0,0.40003034]
["bitfinex","BTCUSD",1765833509043,0.00031424,85973.0,85972.0,0.44178034]
["bitfinex","BTCUSD",1765833509253,0.00031424,85973.0,85972.0,0.49179873]
["bitfinex","BTCUSD",1765833509458,0.00031424,85973.0,85972.0,0.73248034]
["bitfinex","BTCUSD",1765833510327,0.00031424,85973.0,85972.0,0.73548034]
["bitfinex","BTCUSD",1765833510554,0.00031424,85973.0,85972.0,0.32532675]
["bitfinex","BTCUSD",1765833510750,0.01848,86003.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765833510906,0.06271104,86010.0,85995.0,0.26342166]
["bitfinex","BTCUSD",1765833511164,0.48256016,86000.0,85988.0,0.02247952]
["bitfinex","BTCUSD",1765833511341,0.04826602,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765833511562,0.01162885,85993.0,85988.0,0.01085]
["bitfinex","BTCUSD",1765833511737,0.0001,85996.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765833512105,0.0001,85996.0,85995.0,0.03127]
["bitfinex","BTCUSD",1765833512328,0.0001,85996.0,85995.0,0.03227]
["bitfinex","BTCUSD",1765833512606,0.0001,85996.0,85995.0,0.03127]
["bitfinex","BTCUSD",1765833513236,0.01162871,85994.0,85989.0,0.23258788]
["bitfinex","BTCUSD",1765833513372,0.01162871,85994.0,85988.0,0.02247952]
["bitfinex","BTCUSD",1765833513373,0.24429901,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765833513716,0.01162885,85993.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765833513893,0.0001,85996.0,85994.0,0.23257286]
["bitfinex","BTCUSD",1765833514075,0.0001,85996.0,85995.0,0.03127]
["bitfinex","BTCUSD",1765833514953,0.01162898,85992.0,85988.0,0.01085]
["bitfinex","BTCUSD",1765833515157,0.23258643,85990.0,85988.0,0.01085]
["bitfinex","BTCUSD",1765833515348,0.0116275,86003.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765833515553,0.2907,86008.0,85988.0,0.02247952]
["bitfinex","BTCUSD",1765833515554,0.23257838,85993.0,85988.0,0.02247952]
["bitfinex","BTCUSD",1765833515755,0.01163047,85981.0,85975.0,0.24425566]
["bitfinex","BTCUSD",1765833515957,0.01163047,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765833516094,0.0116302,85983.0,85978.0,0.24424852]
["bitfinex","BTCUSD",1765833516303,0.01163034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765833516510,0.24424,85981.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765833516702,0.01163034,85982.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765833516909,0.0116302,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765833517111,0.01163034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765833517522,0.01163061,85980.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765833517723,0.01163061,85980.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765833517926,0.24424414,85980.0,85976.0,0.24425294]
["bitfinex","BTCUSD",1765833518128,0.23260348,85984.0,85972.0,0.01324456]
["bitfinex","BTCUSD",1765833518129,0.01848,85983.0,85972.0,0.01324456]
["bitfinex","BTCUSD",1765833518389,0.23267001,85996.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765833518628,0.23267001,85996.0,85973.0,0.06362311]
["bitfinex","BTCUSD",1765833518629,0.01848,85991.0,85989.0,0.24421639]
["bitfinex","BTCUSD",1765833518763,0.03010912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765833518979,0.26269269,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765833519179,0.26269298,85991.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765833519400,0.01162925,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765833519605,0.24421511,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765833519802,0.25106357,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765833520163,0.2626935,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765833520581,0.24421496,85990.0,85987.0,0.01262966]
["bitfinex","BTCUSD",1765833521126,0.24421496,85990.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765833521322,0.01162925,85990.0,85988.0,0.001]
["bitfinex","BTCUSD",1765833521727,0.01162925,85990.0,85988.0,0.23359004]
["bitfinex","BTCUSD",1765833522145,0.26269248,85991.0,85988.0,0.23359004]
["bitfinex","BTCUSD",1765833522352,0.26269248,85991.0,85988.0,0.001]
["bitfinex","BTCUSD",1765833522549,0.24421473,85990.0,85987.0,0.24422125]
["bitfinex","BTCUSD",1765833522748,0.24421796,85989.0,85988.0,0.001]
["bitfinex","BTCUSD",1765833523062,0.01162939,85989.0,85987.0,0.23359311]
["bitfinex","BTCUSD",1765833523266,0.24421808,85989.0,85987.0,0.001]
["bitfinex","BTCUSD",1765833523477,0.23259075,85988.0,85985.0,0.24422769]
["bitfinex","BTCUSD",1765833523628,0.01162939,85989.0,85986.0,0.24422344]
["bitfinex","BTCUSD",1765833523837,0.01162939,85989.0,85988.0,0.001]
["bitfinex","BTCUSD",1765833524037,0.26269473,85990.0,85988.0,0.001]
["bitfinex","BTCUSD",1765833524241,0.01848,85990.0,85988.0,0.23259055]
["bitfinex","BTCUSD",1765833524971,0.25106587,85990.0,85987.0,0.24422277]
["bitfinex","BTCUSD",1765833525167,0.23257166,85995.0,85972.0,0.23263276]
["bitfinex","BTCUSD",1765833525388,0.2326208,85977.0,85974.0,0.2326278]
["bitfinex","BTCUSD",1765833525546,0.24425181,85977.0,85973.0,0.01324442]
["bitfinex","BTCUSD",1765833525737,0.24425686,85976.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1765833525938,0.23262598,85975.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1765833526166,0.01848,85980.0,85978.0,0.23261757]
["bitfinex","BTCUSD",1765833526372,0.01848,85980.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1765833526811,0.24423331,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765833527050,0.01848,85983.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765833527253,0.26271527,85983.0,85979.0,0.24424343]
["bitfinex","BTCUSD",1765833527584,0.03011034,85982.0,85979.0,0.01163074]
["bitfinex","BTCUSD",1765833527792,0.03011034,85982.0,85974.0,0.001]
["bitfinex","BTCUSD",1765833527793,0.23262293,85977.0,85974.0,0.001]
["bitfinex","BTCUSD",1765833527965,0.2442538,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765833528164,0.2442538,85978.0,85971.0,0.03078182]
["bitfinex","BTCUSD",1765833528165,0.01163142,85974.0,85971.0,0.01915]
["bitfinex","BTCUSD",1765833528367,0.23263388,85972.0,85971.0,0.01915]
["bitfinex","BTCUSD",1765833529085,0.23263388,85972.0,85959.0,0.02185345]
["bitfinex","BTCUSD",1765833529086,0.01163277,85964.0,85959.0,0.02185345]
["bitfinex","BTCUSD",1765833529274,0.01163521,85946.0,85935.0,0.02976099]
["bitfinex","BTCUSD",1765833529479,0.01163629,85938.0,85935.0,0.03175475]
["bitfinex","BTCUSD",1765833529676,0.23273045,85937.0,85935.0,0.03175475]
["bitfinex","BTCUSD",1765833529911,0.23273045,85937.0,85935.0,0.00038089]
["bitfinex","BTCUSD",1765833530087,0.08175,85936.0,85935.0,0.00038089]
["bitfinex","BTCUSD",1765833530295,0.37245,85936.0,85935.0,0.00038089]
["bitfinex","BTCUSD",1765833531286,0.37245,85936.0,85935.0,1e-08]
["bitfinex","BTCUSD",1765833531487,0.42246839,85936.0,85935.0,1e-08]
["bitfinex","BTCUSD",1765833531686,0.01164198,85896.0,85893.0,0.02328478]
["bitfinex","BTCUSD",1765833531928,0.01164144,85900.0,85893.0,0.25785891]
["bitfinex","BTCUSD",1765833532103,0.0116413,85901.0,85900.0,0.03127]
["bitfinex","BTCUSD",1765833532283,0.01164103,85903.0,85900.0,0.0695]
["bitfinex","BTCUSD",1765833532481,0.01164103,85903.0,85900.0,0.03823]
["bitfinex","BTCUSD",1765833532801,0.01164144,85900.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765833533001,0.01164144,85900.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1765833533169,0.01164144,85900.0,85899.0,0.03127]
["bitfinex","BTCUSD",1765833533374,0.24447109,85900.0,85899.0,0.03127]
["bitfinex","BTCUSD",1765833533592,0.24447109,85900.0,85899.0,0.06921]
["bitfinex","BTCUSD",1765833534405,0.24447109,85900.0,85899.0,0.03327]
["bitfinex","BTCUSD",1765833535089,0.24445038,85907.0,85899.0,0.07467287]
["bitfinex","BTCUSD",1765833535260,0.01164117,85902.0,85899.0,0.15985646]
["bitfinex","BTCUSD",1765833535406,0.01164117,85902.0,85899.0,0.04340287]
["bitfinex","BTCUSD",1765833535609,0.01164117,85902.0,85901.0,0.03127]
["bitfinex","BTCUSD",1765833536957,0.01164117,85902.0,85901.0,0.03327]
["bitfinex","BTCUSD",1765833537163,0.0116409,85904.0,85901.0,0.07076]
["bitfinex","BTCUSD",1765833537364,0.24446037,85904.0,85903.0,0.03127]
["bitfinex","BTCUSD",1765833537727,0.26292813,85908.0,85904.0,0.2444583]
["bitfinex","BTCUSD",1765833537945,0.26292813,85908.0,85907.0,0.04138]
["bitfinex","BTCUSD",1765833539054,0.26292813,85908.0,85907.0,0.01011]
["bitfinex","BTCUSD",1765833539279,0.26292813,85908.0,85907.0,0.01211]
["bitfinex","BTCUSD",1765833539729,0.26292813,85908.0,85907.0,0.01311]
["bitfinex","BTCUSD",1765833540552,0.44313872,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833540960,0.34467813,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833541171,0.24444813,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833541404,0.03012035,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833541610,0.11187035,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833541832,0.06287035,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833542129,0.03012035,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833542646,0.10280035,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833542849,0.03012035,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833544397,0.26292753,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833547525,0.29159753,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833547724,0.43406937,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833548180,0.33560753,85908.0,85907.0,0.003]
["bitfinex","BTCUSD",1765833548396,0.33560753,85908.0,85907.0,0.001]
["bitfinex","BTCUSD",1765833548848,0.23284513,85894.0,85893.0,0.00011424]
["bitfinex","BTCUSD",1765833549832,0.01848,85898.0,85893.0,0.00011424]
["bitfinex","BTCUSD",1765833550015,0.01848,85898.0,85897.0,0.02955]
["bitfinex","BTCUSD",1765833550390,0.24446475,85902.0,85899.0,0.23283068]
["bitfinex","BTCUSD",1765833550630,0.01848,85901.0,85900.0,0.02955]
["bitfinex","BTCUSD",1765833550763,0.23282601,85902.0,85901.0,0.03894]
["bitfinex","BTCUSD",1765833550964,0.25130601,85902.0,85901.0,0.03894]
["bitfinex","BTCUSD",1765833551572,0.01848,85902.0,85901.0,0.03894]
["bitfinex","BTCUSD",1765833551779,0.25130344,85902.0,85901.0,0.03894]
["bitfinex","BTCUSD",1765833551978,0.23283429,85898.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1765833552199,0.25130465,85902.0,85901.0,0.00924]
["bitfinex","BTCUSD",1765833552403,0.01848,85902.0,85901.0,0.00924]
["bitfinex","BTCUSD",1765833552664,0.01848,85902.0,85901.0,0.27161616]
["bitfinex","BTCUSD",1765833553004,0.25130344,85902.0,85901.0,0.03879]
["bitfinex","BTCUSD",1765833554207,0.01848,85902.0,85901.0,0.03879]
["bitfinex","BTCUSD",1765833554403,0.25130344,85902.0,85901.0,0.03879]
["bitfinex","BTCUSD",1765833554612,0.88547397,85930.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765833554813,0.23278992,85915.0,85911.0,0.23279881]
["bitfinex","BTCUSD",1765833555014,0.011,85925.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765833555220,0.24438343,85931.0,85924.0,0.05400819]
["bitfinex","BTCUSD",1765833555443,0.01163737,85930.0,85925.0,0.04118805]
["bitfinex","BTCUSD",1765833555677,0.01848,85938.0,85925.0,0.04118805]
["bitfinex","BTCUSD",1765833555678,0.0116367,85935.0,85930.0,0.02955]
["bitfinex","BTCUSD",1765833555927,0.24437396,85935.0,85932.0,0.02855]
["bitfinex","BTCUSD",1765833556114,0.01163737,85930.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765833556274,0.24438552,85930.0,85925.0,0.26911321]
["bitfinex","BTCUSD",1765833556553,0.23278557,85916.0,85914.0,0.03374]
["bitfinex","BTCUSD",1765833556861,0.01163914,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765833556997,0.23278009,85918.0,85916.0,0.02955]
["bitfinex","BTCUSD",1765833557193,0.01163846,85922.0,85918.0,0.011639]
["bitfinex","BTCUSD",1765833557482,0.03011792,85926.0,85921.0,0.02955]
["bitfinex","BTCUSD",1765833557690,0.23276925,85922.0,85921.0,0.02955]
["bitfinex","BTCUSD",1765833558642,0.24440341,85924.0,85921.0,0.02955]
["bitfinex","BTCUSD",1765833558991,0.23276654,85923.0,85921.0,0.02955]
["bitfinex","BTCUSD",1765833559370,0.24440341,85924.0,85921.0,0.03055]
["bitfinex","BTCUSD",1765833559803,0.23276735,85923.0,85921.0,0.03055]
["bitfinex","BTCUSD",1765833560216,0.26287669,85926.0,85921.0,0.27495975]
["bitfinex","BTCUSD",1765833560435,0.23276183,85925.0,85922.0,0.23276925]
["bitfinex","BTCUSD",1765833560782,0.23276405,85924.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765833561096,0.01163846,85922.0,85921.0,0.001]
["bitfinex","BTCUSD",1765833561297,0.01163846,85922.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765833561298,0.23277796,85919.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765833561701,0.01163886,85919.0,85918.0,0.02955]
["bitfinex","BTCUSD",1765833561908,0.24441624,85919.0,85918.0,0.02955]
["bitfinex","BTCUSD",1765833562311,0.24441523,85920.0,85918.0,0.02955]
["bitfinex","BTCUSD",1765833562513,0.24441523,85920.0,85919.0,0.02955]
["bitfinex","BTCUSD",1765833563348,0.24441523,85920.0,85919.0,0.06669]
["bitfinex","BTCUSD",1765833563734,0.01163914,85917.0,85914.0,0.01325241]
["bitfinex","BTCUSD",1765833563939,0.01163914,85917.0,85914.0,0.00161287]
["bitfinex","BTCUSD",1765833564180,0.24441641,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1765833564377,0.24441641,85919.0,85918.0,0.03055]
["bitfinex","BTCUSD",1765833564715,0.24441641,85919.0,85918.0,0.02955]
["bitfinex","BTCUSD",1765833565085,0.24441641,85919.0,85918.0,0.06639]
["bitfinex","BTCUSD",1765833565688,0.24441641,85919.0,85918.0,0.06739]
["bitfinex","BTCUSD",1765833565891,0.24441641,85919.0,85918.0,0.03055]
["bitfinex","BTCUSD",1765833566110,0.24441641,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1765833567131,0.24441641,85919.0,85918.0,0.002]
["bitfinex","BTCUSD",1765833567632,0.01163886,85919.0,85918.0,0.03155]
["bitfinex","BTCUSD",1765833568068,0.2444145,85920.0,85918.0,0.03155]
["bitfinex","BTCUSD",1765833568262,0.23277387,85921.0,85918.0,0.043189]
["bitfinex","BTCUSD",1765833568769,0.23277196,85921.0,85920.0,0.02955]
["bitfinex","BTCUSD",1765833569083,0.23277738,85919.0,85918.0,0.002]
["bitfinex","BTCUSD",1765833569879,0.23277738,85919.0,85916.0,0.24442379]
["bitfinex","BTCUSD",1765833570372,0.23277738,85919.0,85918.0,0.001]
["bitfinex","BTCUSD",1765833570753,0.24442132,85919.0,85915.0,0.24442619]
["bitfinex","BTCUSD",1765833570957,0.24442132,85919.0,85916.0,0.23378485]
["bitfinex","BTCUSD",1765833571176,0.23278009,85918.0,85916.0,0.001]
["bitfinex","BTCUSD",1765833571322,0.2327828,85917.0,85916.0,0.002]
["bitfinex","BTCUSD",1765833571530,0.2634728,85917.0,85916.0,0.001]
["bitfinex","BTCUSD",1765833571738,0.24443653,85912.0,85909.0,0.23280422]
["bitfinex","BTCUSD",1765833571946,0.01163886,85919.0,85901.0,0.00924]
["bitfinex","BTCUSD",1765833571947,0.01163832,85923.0,85905.0,0.0358]
["bitfinex","BTCUSD",1765833572155,0.2444134,85920.0,85919.0,0.01488]
["bitfinex","BTCUSD",1765833572683,0.88547397,85930.0,85919.0,0.01488]
["bitfinex","BTCUSD",1765833572684,0.03011778,85927.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765833572911,0.01163832,85923.0,85919.0,0.01488]
["bitfinex","BTCUSD",1765833573122,0.011639,85918.0,85915.0,0.001]
["bitfinex","BTCUSD",1765833573336,0.011639,85918.0,85916.0,0.001]
["bitfinex","BTCUSD",1765833573337,0.23278088,85918.0,85916.0,0.001]
["bitfinex","BTCUSD",1765833573552,0.2327828,85917.0,85916.0,0.001]
["bitfinex","BTCUSD",1765833573765,0.2327828,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765833574004,0.011639,85918.0,85913.0,0.24443326]
["bitfinex","BTCUSD",1765833574005,0.24442519,85916.0,85913.0,0.24443326]
["bitfinex","BTCUSD",1765833574376,0.01163927,85916.0,85915.0,0.03161]
["bitfinex","BTCUSD",1765833574569,0.01163914,85917.0,85915.0,0.2633976]
["bitfinex","BTCUSD",1765833574933,0.23277533,85920.0,85916.0,0.07760927]
["bitfinex","BTCUSD",1765833575157,0.01163873,85920.0,85917.0,0.03061]
["bitfinex","BTCUSD",1765833575365,0.23278822,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1765833575584,0.34436231,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1765833575760,0.38777231,85915.0,85914.0,0.003]
["bitfinex","BTCUSD",1765833575960,0.30505822,85915.0,85914.0,0.002]
["bitfinex","BTCUSD",1765833576247,0.01164035,85908.0,85905.0,0.0091]
["bitfinex","BTCUSD",1765833576483,0.23281251,85907.0,85905.0,0.0091]
["bitfinex","BTCUSD",1765833576689,0.23281028,85907.0,85905.0,0.0091]
["bitfinex","BTCUSD",1765833576893,0.24444765,85908.0,85905.0,0.02074076]
["bitfinex","BTCUSD",1765833577086,0.23280207,85910.0,85907.0,0.04225049]
["bitfinex","BTCUSD",1765833577294,0.23280207,85910.0,85908.0,0.03061]
["bitfinex","BTCUSD",1765833577524,0.23280207,85910.0,85909.0,0.03061]
["bitfinex","BTCUSD",1765833577664,0.01163968,85913.0,85909.0,0.03061]
["bitfinex","BTCUSD",1765833577863,0.01163968,85913.0,85912.0,0.04476]
["bitfinex","BTCUSD",1765833578288,0.24443332,85913.0,85912.0,0.04476]
["bitfinex","BTCUSD",1765833578451,0.01163968,85913.0,85912.0,0.04476]
["bitfinex","BTCUSD",1765833578654,0.24443332,85913.0,85912.0,0.04476]
["bitfinex","BTCUSD",1765833578956,0.01163968,85913.0,85912.0,0.04476]
["bitfinex","BTCUSD",1765833580067,0.24442304,85917.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765833580269,0.23277888,85919.0,85916.0,0.2633948]
["bitfinex","BTCUSD",1765833580270,0.24441887,85919.0,85916.0,0.2633948]
["bitfinex","BTCUSD",1765833580387,0.01163832,85923.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765833580590,0.01163832,85923.0,85919.0,0.04224886]
["bitfinex","BTCUSD",1765833580790,0.01163832,85923.0,85922.0,0.01124]
["bitfinex","BTCUSD",1765833580791,0.24440536,85923.0,85922.0,0.01124]
["bitfinex","BTCUSD",1765833583493,0.01163792,85926.0,85922.0,0.02487846]
["bitfinex","BTCUSD",1765833583640,0.01163792,85926.0,85922.0,0.257645]
["bitfinex","BTCUSD",1765833584044,0.23275842,85926.0,85923.0,0.23276649]
["bitfinex","BTCUSD",1765833584240,0.01163724,85931.0,85927.0,0.2443933]
["bitfinex","BTCUSD",1765833584453,0.24437314,85935.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765833584646,0.01163697,85933.0,85928.0,0.04716052]
["bitfinex","BTCUSD",1765833584850,0.01163724,85931.0,85928.0,0.00161287]
["bitfinex","BTCUSD",1765833585075,0.24437404,85934.0,85932.0,0.03061]
["bitfinex","BTCUSD",1765833585272,0.24437404,85934.0,85933.0,0.03061]
["bitfinex","BTCUSD",1765833585471,0.0116371,85932.0,85930.0,0.23274758]
["bitfinex","BTCUSD",1765833585631,0.24438013,85932.0,85929.0,0.24438522]
["bitfinex","BTCUSD",1765833585835,0.24438013,85932.0,85931.0,0.03061]
["bitfinex","BTCUSD",1765833586083,0.23274764,85930.0,85928.0,0.00161287]
["bitfinex","BTCUSD",1765833586387,0.00038035,85930.0,85928.0,0.01325052]
["bitfinex","BTCUSD",1765833586550,0.00038035,85930.0,85928.0,0.24600109]
["bitfinex","BTCUSD",1765833586887,0.2331285,85930.0,85928.0,0.00161287]
["bitfinex","BTCUSD",1765833587142,0.00038035,85930.0,85929.0,0.29699029]
["bitfinex","BTCUSD",1765833587344,0.01163778,85927.0,85917.0,0.03363]
["bitfinex","BTCUSD",1765833587517,0.23277566,85920.0,85917.0,0.23278174]
["bitfinex","BTCUSD",1765833587835,0.23276925,85922.0,85918.0,0.2444166]
["bitfinex","BTCUSD",1765833587980,0.03132458,85938.0,85929.0,0.23275029]
["bitfinex","BTCUSD",1765833588320,0.24437075,85935.0,85934.0,0.04085]
["bitfinex","BTCUSD",1765833588516,0.24437075,85935.0,85934.0,0.01035424]
["bitfinex","BTCUSD",1765833588815,0.23273404,85935.0,85934.0,0.04096424]
["bitfinex","BTCUSD",1765833589521,0.23273404,85935.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833591003,0.23273404,85935.0,85934.0,0.03072424]
["bitfinex","BTCUSD",1765833591205,0.23273404,85935.0,85934.0,0.06792424]
["bitfinex","BTCUSD",1765833591405,0.01163561,85943.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765833591609,0.01163561,85943.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765833591610,0.01163548,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765833591788,0.01163507,85947.0,85944.0,0.04341]
["bitfinex","BTCUSD",1765833591789,0.23270275,85947.0,85944.0,0.04341]
["bitfinex","BTCUSD",1765833591998,0.01163507,85947.0,85946.0,0.03061]
["bitfinex","BTCUSD",1765833592360,0.23270425,85946.0,85944.0,0.0128]
["bitfinex","BTCUSD",1765833592554,0.01163507,85947.0,85944.0,0.0128]
["bitfinex","BTCUSD",1765833592741,0.24434651,85944.0,85940.0,0.23271829]
["bitfinex","BTCUSD",1765833593158,0.24434651,85944.0,85941.0,0.23271748]
["bitfinex","BTCUSD",1765833593352,0.23273194,85936.0,85934.0,0.00172711]
["bitfinex","BTCUSD",1765833593554,0.01163629,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765833593697,0.01163629,85938.0,85935.0,0.24437004]
["bitfinex","BTCUSD",1765833593896,0.02886,85936.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833594148,0.26159174,85936.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833594430,0.24436288,85938.0,85934.0,0.23285037]
["bitfinex","BTCUSD",1765833594732,0.01163629,85938.0,85936.0,0.23273063]
["bitfinex","BTCUSD",1765833594859,0.01163629,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765833595057,0.26159199,85936.0,85934.0,0.01175107]
["bitfinex","BTCUSD",1765833595343,0.02886,85936.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833595691,0.26159375,85936.0,85935.0,0.001]
["bitfinex","BTCUSD",1765833595887,0.23273375,85936.0,85935.0,0.001]
["bitfinex","BTCUSD",1765833596136,0.26159375,85936.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833596510,0.26159375,85936.0,85934.0,0.00211424]
["bitfinex","BTCUSD",1765833596910,0.23273375,85936.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833597127,0.23273375,85936.0,85935.0,0.001]
["bitfinex","BTCUSD",1765833597529,0.23273237,85936.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833597733,0.23273404,85935.0,85934.0,0.00211424]
["bitfinex","BTCUSD",1765833598470,0.23273404,85935.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833599010,0.23273404,85935.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833599534,0.23273404,85935.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833599966,0.23273404,85935.0,85934.0,0.00211424]
["bitfinex","BTCUSD",1765833600380,0.34068155,85935.0,85934.0,0.00211424]
["bitfinex","BTCUSD",1765833600853,0.30500404,85935.0,85934.0,0.00211424]
["bitfinex","BTCUSD",1765833601481,0.30500404,85935.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833601992,0.30500404,85935.0,85934.0,0.00211424]
["bitfinex","BTCUSD",1765833602241,0.30500404,85935.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833602242,0.26159404,85935.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833602439,0.30874404,85935.0,85934.0,0.00111424]
["bitfinex","BTCUSD",1765833602646,0.30874404,85935.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833603905,0.23273404,85935.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833604204,0.24436532,85937.0,85934.0,0.02928424]
["bitfinex","BTCUSD",1765833604444,0.23273404,85935.0,85934.0,0.02928424]
["bitfinex","BTCUSD",1765833604606,0.23273404,85935.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833606011,0.01163616,85939.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833606012,0.0116344,85952.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765833606235,0.0116344,85952.0,85951.0,0.04317]
["bitfinex","BTCUSD",1765833606236,0.23268801,85952.0,85951.0,0.04317]
["bitfinex","BTCUSD",1765833606472,0.23268801,85952.0,85951.0,0.014]
["bitfinex","BTCUSD",1765833606889,0.24433014,85950.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1765833607099,0.23269737,85949.0,85946.0,0.24433695]
["bitfinex","BTCUSD",1765833607520,0.24433014,85950.0,85946.0,0.24433695]
["bitfinex","BTCUSD",1765833608142,0.01163467,85950.0,85947.0,0.24433443]
["bitfinex","BTCUSD",1765833608353,0.23270425,85946.0,85945.0,0.01547287]
["bitfinex","BTCUSD",1765833608572,0.0116344,85952.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765833608786,0.01163426,85953.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1765833609005,0.23270425,85946.0,85945.0,0.01547287]
["bitfinex","BTCUSD",1765833609223,0.24433311,85949.0,85945.0,0.02710821]
["bitfinex","BTCUSD",1765833609429,0.23269337,85951.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765833609658,0.02792128,85952.0,85948.0,0.24433361]
["bitfinex","BTCUSD",1765833609659,0.2443277,85952.0,85948.0,0.24433361]
["bitfinex","BTCUSD",1765833609887,0.01163412,85954.0,85950.0,0.23269342]
["bitfinex","BTCUSD",1765833610103,0.01163412,85954.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765833610104,0.01163426,85953.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765833610316,0.24431748,85954.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1765833610529,0.24432123,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765833610740,0.24432074,85953.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765833611813,0.24432074,85953.0,85950.0,0.24432786]
["bitfinex","BTCUSD",1765833612050,0.01163426,85953.0,85951.0,0.23269063]
["bitfinex","BTCUSD",1765833612259,0.23267298,85958.0,85951.0,0.23269063]
["bitfinex","BTCUSD",1765833612260,0.01163291,85963.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765833612509,0.01163345,85959.0,85951.0,0.00161287]
["bitfinex","BTCUSD",1765833612718,0.24430554,85958.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765833612918,0.24430901,85957.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1765833613131,0.01163318,85961.0,85956.0,0.24431103]
["bitfinex","BTCUSD",1765833613433,0.24430266,85959.0,85955.0,0.24430851]
["bitfinex","BTCUSD",1765833613644,0.23268068,85955.0,85951.0,0.00161287]
["bitfinex","BTCUSD",1765833613855,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765833614078,0.24430819,85957.0,85954.0,0.24531622]
["bitfinex","BTCUSD",1765833614288,0.23267973,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765833615356,0.01163385,85956.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765833615561,0.01163385,85956.0,85953.0,0.01263426]
["bitfinex","BTCUSD",1765833616554,0.01163385,85956.0,85954.0,0.23268146]
["bitfinex","BTCUSD",1765833616752,0.23267989,85955.0,85953.0,0.002]
["bitfinex","BTCUSD",1765833616982,0.26366259,85954.0,85953.0,0.002]
["bitfinex","BTCUSD",1765833617413,0.23269425,85950.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765833618011,0.24432559,85951.0,85948.0,0.24433322]
["bitfinex","BTCUSD",1765833618172,0.23269017,85952.0,85950.0,0.23269253]
["bitfinex","BTCUSD",1765833618388,0.01163453,85951.0,85948.0,0.24633314]
["bitfinex","BTCUSD",1765833618611,0.24432567,85951.0,85948.0,0.24633314]
["bitfinex","BTCUSD",1765833619451,0.24432567,85951.0,85950.0,0.002]
["bitfinex","BTCUSD",1765833619729,0.24432567,85951.0,85948.0,0.24433314]
["bitfinex","BTCUSD",1765833620236,0.23269071,85951.0,85950.0,0.001]
["bitfinex","BTCUSD",1765833620640,0.23269409,85950.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1765833620787,0.01163494,85948.0,85944.0,0.24434353]
["bitfinex","BTCUSD",1765833621001,0.24433731,85947.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765833621196,0.24433731,85947.0,85944.0,0.24434493]
["bitfinex","BTCUSD",1765833621456,0.24433378,85948.0,85946.0,0.23270425]
["bitfinex","BTCUSD",1765833621756,0.24432876,85950.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765833621757,0.2326964,85949.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765833622081,0.23270154,85947.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1765833622233,0.23270154,85947.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765833622234,0.01163616,85939.0,85934.0,0.01175107]
["bitfinex","BTCUSD",1765833622588,0.01163643,85937.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833622722,0.23273404,85935.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833622924,0.01163616,85939.0,85934.0,0.00011424]
["bitfinex","BTCUSD",1765833622925,0.01163588,85941.0,85934.0,0.04253394]
["bitfinex","BTCUSD",1765833623246,0.01163588,85941.0,85935.0,0.0408067]
["bitfinex","BTCUSD",1765833623454,0.01163521,85946.0,85942.0,0.23271439]
["bitfinex","BTCUSD",1765833623654,0.01163588,85941.0,85935.0,0.00161287]
["bitfinex","BTCUSD",1765833623859,0.01163602,85940.0,85936.0,0.24436533]
["bitfinex","BTCUSD",1765833624101,0.01163588,85941.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765833624225,0.24434518,85944.0,85941.0,0.23271705]
["bitfinex","BTCUSD",1765833624685,0.01163561,85943.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765833624881,0.23271586,85942.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765833625110,0.23271889,85941.0,85938.0,0.24436212]
["bitfinex","BTCUSD",1765833625307,0.23271586,85942.0,85939.0,0.23272286]
["bitfinex","BTCUSD",1765833625512,0.24434753,85944.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765833625740,1.18103654,85960.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765833625741,0.04715,85952.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765833626026,0.04715,85952.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765833626027,0.24433661,85947.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765833626440,0.01163412,85954.0,85946.0,0.02917]
["bitfinex","BTCUSD",1765833626655,0.0116344,85952.0,85948.0,0.04080494]
["bitfinex","BTCUSD",1765833627046,0.24432524,85951.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1765833627279,0.24432524,85951.0,85947.0,0.24433641]
["bitfinex","BTCUSD",1765833627280,0.01163467,85950.0,85947.0,0.24433641]
["bitfinex","BTCUSD",1765833627494,0.01163426,85953.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765833627724,0.24432046,85953.0,85950.0,0.24432655]
["bitfinex","BTCUSD",1765833627937,0.01163426,85953.0,85951.0,0.23268994]
["bitfinex","BTCUSD",1765833628370,0.01163277,85964.0,85960.0,0.23266593]
["bitfinex","BTCUSD",1765833628585,0.01163318,85961.0,85957.0,0.2326739]
["bitfinex","BTCUSD",1765833629008,0.2326688,85960.0,85957.0,0.24430762]
["bitfinex","BTCUSD",1765833629185,0.24429712,85961.0,85959.0,0.23266875]
["bitfinex","BTCUSD",1765833629475,0.24429712,85961.0,85959.0,0.23278299]
["bitfinex","BTCUSD",1765833629877,0.24429712,85961.0,85959.0,0.00011424]
["bitfinex","BTCUSD",1765833630596,0.23265831,85963.0,85960.0,0.23266365]
["bitfinex","BTCUSD",1765833630791,0.23265831,85963.0,85960.0,0.24429696]
["bitfinex","BTCUSD",1765833630946,0.24427505,85969.0,85962.0,0.02746]
["bitfinex","BTCUSD",1765833631330,0.01163209,85969.0,85965.0,0.24428276]
["bitfinex","BTCUSD",1765833631542,0.01163223,85968.0,85965.0,0.24428276]
["bitfinex","BTCUSD",1765833631713,0.24427741,85968.0,85965.0,0.24428276]
["bitfinex","BTCUSD",1765833632498,0.23263637,85972.0,85961.0,0.24314264]
["bitfinex","BTCUSD",1765833632499,0.25,85990.0,85979.0,0.23261494]
["bitfinex","BTCUSD",1765833632708,0.01162939,85989.0,85986.0,0.23259587]
["bitfinex","BTCUSD",1765833632933,0.0116298,85986.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765833633139,0.24423309,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765833633684,0.0116302,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765833633884,0.23260988,85981.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1765833634090,0.0116302,85983.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765833634250,0.01163007,85984.0,85982.0,0.23260664]
["bitfinex","BTCUSD",1765833634435,0.24423195,85984.0,85980.0,0.24424277]
["bitfinex","BTCUSD",1765833634786,0.01162993,85985.0,85983.0,0.23260361]
["bitfinex","BTCUSD",1765833634989,0.0116298,85986.0,85983.0,0.24423381]
["bitfinex","BTCUSD",1765833635154,0.09406878,85987.0,85984.0,0.23260103]
["bitfinex","BTCUSD",1765833635352,0.23258811,85989.0,85987.0,0.23259301]
["bitfinex","BTCUSD",1765833635756,0.232669,85996.0,85990.0,0.23258414]
["bitfinex","BTCUSD",1765833635954,0.01162912,85991.0,85985.0,0.23259667]
["bitfinex","BTCUSD",1765833636181,0.01162925,85990.0,85981.0,0.24423929]
["bitfinex","BTCUSD",1765833636340,0.01162952,85988.0,85986.0,0.23259556]
["bitfinex","BTCUSD",1765833636553,0.01162952,85988.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765833637087,0.24422014,85988.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765833637665,0.24420683,85993.0,85977.0,0.00939]
["bitfinex","BTCUSD",1765833637666,0.0116302,85983.0,85978.0,0.24424619]
["bitfinex","BTCUSD",1765833637870,0.23260411,85983.0,85979.0,0.24585764]
["bitfinex","BTCUSD",1765833638466,0.24423153,85984.0,85979.0,0.01324361]
["bitfinex","BTCUSD",1765833638696,0.24423153,85984.0,85980.0,0.24424198]
["bitfinex","BTCUSD",1765833638697,0.0116302,85983.0,85980.0,0.24424198]
["bitfinex","BTCUSD",1765833638898,0.24423153,85984.0,85980.0,0.24424198]
["bitfinex","BTCUSD",1765833639081,0.01163007,85984.0,85983.0,0.02809]
["bitfinex","BTCUSD",1765833639278,0.01163007,85984.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765833639482,0.01163007,85984.0,85981.0,0.24423841]
["bitfinex","BTCUSD",1765833639864,0.01163007,85984.0,85979.0,0.24585728]
["bitfinex","BTCUSD",1765833639865,0.24423431,85983.0,85979.0,0.24585728]
["bitfinex","BTCUSD",1765833640039,0.24423431,85983.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765833640040,0.01163101,85977.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765833640213,0.01163115,85976.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765833640422,0.01163115,85976.0,85973.0,0.26270022]
["bitfinex","BTCUSD",1765833640794,0.02105,85979.0,85975.0,0.23262536]
["bitfinex","BTCUSD",1765833641023,0.02105,85979.0,85974.0,0.23262595]
["bitfinex","BTCUSD",1765833641226,0.02105,85979.0,85976.0,0.23262216]
["bitfinex","BTCUSD",1765833641467,0.01163034,85982.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1765833641468,0.24424241,85981.0,85978.0,0.23261764]
["bitfinex","BTCUSD",1765833641739,0.01162952,85988.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765833641967,0.24422278,85988.0,85984.0,0.24423122]
["bitfinex","BTCUSD",1765833642173,0.01162912,85991.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765833642307,0.01162898,85992.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765833642516,0.0001,85996.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765833642712,0.0001,85996.0,85995.0,0.02809]
["bitfinex","BTCUSD",1765833642908,0.0001,85996.0,85995.0,0.25744169]
["bitfinex","BTCUSD",1765833643122,0.0001,85996.0,85995.0,0.26227453]
["bitfinex","BTCUSD",1765833643340,0.0001,85996.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1765833643765,0.24420067,85995.0,85991.0,0.24421017]
["bitfinex","BTCUSD",1765833643934,0.01162898,85992.0,85989.0,0.01844]
["bitfinex","BTCUSD",1765833644140,0.2858657,85991.0,85989.0,0.01844]
["bitfinex","BTCUSD",1765833644519,0.23258474,85991.0,85989.0,0.01844]
["bitfinex","BTCUSD",1765833645041,0.23258474,85991.0,85989.0,0.02044]
["bitfinex","BTCUSD",1765833645249,0.23258474,85991.0,85989.0,0.01844]
["bitfinex","BTCUSD",1765833645647,0.23258474,85991.0,85989.0,0.01944]
["bitfinex","BTCUSD",1765833645847,0.01162871,85994.0,85989.0,0.001]
["bitfinex","BTCUSD",1765833646082,0.01162871,85994.0,85990.0,0.2442141]
["bitfinex","BTCUSD",1765833646288,0.01162871,85994.0,85992.0,0.23257907]
["bitfinex","BTCUSD",1765833646897,0.01162871,85994.0,85991.0,0.23258106]
["bitfinex","BTCUSD",1765833647107,0.24420406,85994.0,85991.0,0.23258106]
["bitfinex","BTCUSD",1765833647679,0.24420406,85994.0,85991.0,0.24421018]
["bitfinex","BTCUSD",1765833647887,0.01162871,85994.0,85991.0,0.24421018]
["bitfinex","BTCUSD",1765833648130,0.01162871,85994.0,85992.0,0.23257924]
["bitfinex","BTCUSD",1765833648358,0.23257707,85993.0,85991.0,0.001]
["bitfinex","BTCUSD",1765833648508,0.0001,85996.0,85993.0,0.2442032]
["bitfinex","BTCUSD",1765833648713,0.0001,85996.0,85993.0,0.2722932]
["bitfinex","BTCUSD",1765833648915,0.01172844,85996.0,85993.0,0.02809]
["bitfinex","BTCUSD",1765833649112,0.01162858,85995.0,85992.0,0.24420291]
["bitfinex","BTCUSD",1765833649289,0.01162858,85995.0,85992.0,0.24520291]
["bitfinex","BTCUSD",1765833649699,0.01162858,85995.0,85993.0,0.23257666]
["bitfinex","BTCUSD",1765833650194,0.0001,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765833650419,0.0001,85996.0,85995.0,0.26066166]
["bitfinex","BTCUSD",1765833650622,0.23257339,85995.0,85991.0,0.24420964]
["bitfinex","BTCUSD",1765833650786,0.0001,85996.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765833650982,0.0001,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765833651197,0.0001,85996.0,85994.0,0.23257436]
["bitfinex","BTCUSD",1765833651612,0.0001,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765833651819,0.0001,85996.0,85995.0,0.23357166]
["bitfinex","BTCUSD",1765833652054,0.0001,85996.0,85995.0,0.23257166]
["bitfinex","BTCUSD",1765833652771,0.0001,85996.0,85995.0,0.23357166]
["bitfinex","BTCUSD",1765833653452,0.0001,85996.0,85995.0,0.001]
["bitfinex","BTCUSD",1765833654016,0.26198895,85996.0,85995.0,0.002]
["bitfinex","BTCUSD",1765833655115,0.30686895,85996.0,85995.0,0.002]
["bitfinex","BTCUSD",1765833655769,0.30686895,85996.0,85995.0,0.001]
["bitfinex","BTCUSD",1765833656375,0.13403557,85996.0,85995.0,0.001]
["bitfinex","BTCUSD",1765833656811,0.0116302,85983.0,85979.0,0.24424391]
["bitfinex","BTCUSD",1765833657144,0.01162966,85987.0,85983.0,0.23260291]
["bitfinex","BTCUSD",1765833657145,0.23259637,85986.0,85983.0,0.23260291]
["bitfinex","BTCUSD",1765833657272,0.24422343,85987.0,85983.0,0.23260291]
["bitfinex","BTCUSD",1765833657484,0.01162952,85988.0,85984.0,0.24422921]
["bitfinex","BTCUSD",1765833657701,0.24422091,85988.0,85985.0,0.24422626]
["bitfinex","BTCUSD",1765833657896,0.01162912,85991.0,85987.0,0.24422049]
["bitfinex","BTCUSD",1765833658374,0.01162912,85991.0,85988.0,0.23259039]
["bitfinex","BTCUSD",1765833658577,0.01162858,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765833658804,0.01162858,85995.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765833658805,0.01162871,85994.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765833659006,0.24421099,85992.0,85989.0,0.24421725]
["bitfinex","BTCUSD",1765833659215,0.01162858,85995.0,85989.0,0.24421725]
["bitfinex","BTCUSD",1765833659216,0.24420102,85995.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765833659442,0.2325747,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765833659658,0.24419702,85997.0,85993.0,0.23257707]
["bitfinex","BTCUSD",1765833659861,0.23256907,85996.0,85993.0,0.23257707]
["bitfinex","BTCUSD",1765833659995,0.24419702,85997.0,85994.0,0.23257425]
["bitfinex","BTCUSD",1765833660531,0.24419702,85997.0,85990.0,0.23257985]
["bitfinex","BTCUSD",1765833660532,0.23256669,85997.0,85988.0,0.23258835]
["bitfinex","BTCUSD",1765833660692,0.23257695,85994.0,85990.0,0.23258346]
["bitfinex","BTCUSD",1765833660892,0.24420566,85994.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765833661119,0.24420566,85994.0,85991.0,0.24420926]
["bitfinex","BTCUSD",1765833661294,0.02105,86003.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765833661501,0.2442259,85986.0,85983.0,0.23260172]
["bitfinex","BTCUSD",1765833661703,0.0116298,85986.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765833661907,0.01162939,85989.0,85985.0,0.01162993]
["bitfinex","BTCUSD",1765833662259,0.01162804,85999.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765833662550,0.01162858,85995.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765833662752,0.00011418,86000.0,85999.0,0.23256084]
["bitfinex","BTCUSD",1765833662987,0.00011418,86000.0,85999.0,0.23417371]
["bitfinex","BTCUSD",1765833663164,0.00011418,86000.0,85999.0,0.4135573]
["bitfinex","BTCUSD",1765833663541,0.00011418,86000.0,85999.0,0.31047371]
["bitfinex","BTCUSD",1765833663753,0.00011418,86000.0,85999.0,0.4269273]
["bitfinex","BTCUSD",1765833664174,0.00011418,86000.0,85999.0,0.4289273]
["bitfinex","BTCUSD",1765833664915,0.00011418,86000.0,85999.0,0.4299273]
["bitfinex","BTCUSD",1765833665112,0.00011418,86000.0,85999.0,0.31347371]
["bitfinex","BTCUSD",1765833665316,0.00011418,86000.0,85999.0,0.31547371]
["bitfinex","BTCUSD",1765833666264,0.00011418,86000.0,85999.0,0.4319273]
["bitfinex","BTCUSD",1765833666397,0.00011418,86000.0,85999.0,0.7226273]
["bitfinex","BTCUSD",1765833666592,4.18e-06,86000.0,85999.0,0.7226273]
["bitfinex","BTCUSD",1765833672203,4.18e-06,86000.0,85999.0,0.75390179]
["bitfinex","BTCUSD",1765833673357,4.18e-06,86000.0,85999.0,0.80392018]
["bitfinex","BTCUSD",1765833674284,4.18e-06,86000.0,85999.0,0.77264569]
["bitfinex","BTCUSD",1765833674689,4.18e-06,86000.0,85999.0,0.7226273]
["bitfinex","BTCUSD",1765833676449,4.18e-06,86000.0,85999.0,0.60617371]
["bitfinex","BTCUSD",1765833677294,4.18e-06,86000.0,85999.0,0.7226273]
["bitfinex","BTCUSD",1765833681824,4.18e-06,86000.0,85999.0,0.92104569]
["bitfinex","BTCUSD",1765833682028,4.18e-06,86011.0,86010.0,0.38884469]
["bitfinex","BTCUSD",1765833682196,0.0002,86021.0,86020.0,0.34895765]
["bitfinex","BTCUSD",1765833682395,0.0002,86021.0,86020.0,0.42925052]
["bitfinex","BTCUSD",1765833682796,0.0002,86023.0,86022.0,0.23249866]
["bitfinex","BTCUSD",1765833683035,0.0002,86023.0,86022.0,0.57010552]
["bitfinex","BTCUSD",1765833683307,0.0002,86023.0,86022.0,0.65179391]
["bitfinex","BTCUSD",1765833683511,0.02266,86060.0,86022.0,0.65179391]
["bitfinex","BTCUSD",1765833683512,0.0116198,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833683735,0.0116198,86060.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765833683736,0.24439631,86060.0,86059.0,0.01234]
["bitfinex","BTCUSD",1765833683959,0.23240471,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833684134,0.23240471,86057.0,86053.0,0.24403551]
["bitfinex","BTCUSD",1765833684540,0.23241421,86054.0,86052.0,0.01234]
["bitfinex","BTCUSD",1765833684731,0.23241332,86054.0,86052.0,0.01234]
["bitfinex","BTCUSD",1765833685572,0.01162115,86050.0,86046.0,0.03006169]
["bitfinex","BTCUSD",1765833685773,0.01162128,86049.0,86046.0,0.01844]
["bitfinex","BTCUSD",1765833685986,0.23242963,86048.0,86046.0,0.01844]
["bitfinex","BTCUSD",1765833686360,0.24404753,86049.0,86046.0,0.25087353]
["bitfinex","BTCUSD",1765833686560,0.23243028,86048.0,86046.0,0.01844]
["bitfinex","BTCUSD",1765833686998,0.24404753,86049.0,86046.0,0.01844]
["bitfinex","BTCUSD",1765833687198,0.23242888,86048.0,86046.0,0.01844]
["bitfinex","BTCUSD",1765833687411,0.01162074,86053.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765833687588,0.01162061,86054.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765833687787,0.01162088,86052.0,86048.0,0.24404898]
["bitfinex","BTCUSD",1765833687980,0.23242034,86051.0,86048.0,0.24404898]
["bitfinex","BTCUSD",1765833688180,0.01162101,86051.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1765833688378,0.23242335,86050.0,86047.0,0.24405259]
["bitfinex","BTCUSD",1765833688661,0.02266,86058.0,86049.0,0.04005128]
["bitfinex","BTCUSD",1765833688980,0.23240426,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833689167,0.24402446,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833689370,0.01162034,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833689998,0.00038051,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833690358,0.00038051,86060.0,86058.0,0.02324014]
["bitfinex","BTCUSD",1765833690560,0.2443965,86060.0,86054.0,0.24403233]
["bitfinex","BTCUSD",1765833690764,0.24401929,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833690960,0.01200031,86060.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833690961,0.01200031,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765833691121,0.24401929,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765833691324,0.00038051,86060.0,86059.0,0.02868]
["bitfinex","BTCUSD",1765833691725,0.00038051,86060.0,86056.0,0.24402668]
["bitfinex","BTCUSD",1765833691726,0.23239973,86059.0,86056.0,0.24402668]
["bitfinex","BTCUSD",1765833691926,0.23239973,86059.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765833691927,0.232423,86050.0,86048.0,0.01844]
["bitfinex","BTCUSD",1765833692283,0.2324122,86054.0,86050.0,0.24404159]
["bitfinex","BTCUSD",1765833692492,0.24403281,86054.0,86050.0,0.24404159]
["bitfinex","BTCUSD",1765833692971,0.24403281,86054.0,86051.0,0.23241967]
["bitfinex","BTCUSD",1765833693417,0.23240454,86057.0,86054.0,0.2324122]
["bitfinex","BTCUSD",1765833693690,0.01162047,86055.0,86052.0,0.24403308]
["bitfinex","BTCUSD",1765833694116,0.24402997,86055.0,86052.0,0.24403308]
["bitfinex","BTCUSD",1765833694324,0.24402717,86056.0,86053.0,0.24403476]
["bitfinex","BTCUSD",1765833694800,0.23242305,86050.0,86048.0,0.01944]
["bitfinex","BTCUSD",1765833694999,0.23244191,86043.0,86039.0,0.23245131]
["bitfinex","BTCUSD",1765833695245,0.24406826,86042.0,86039.0,0.24407394]
["bitfinex","BTCUSD",1765833695434,0.2324173,86053.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833695643,0.01162088,86052.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833695796,0.02112,86055.0,86050.0,0.23242222]
["bitfinex","BTCUSD",1765833695998,0.23241741,86053.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765833696220,0.23242003,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765833696426,0.23242571,86049.0,86048.0,0.001]
["bitfinex","BTCUSD",1765833696802,0.01162101,86051.0,86048.0,0.001]
["bitfinex","BTCUSD",1765833696803,0.232423,86050.0,86048.0,0.001]
["bitfinex","BTCUSD",1765833697003,0.232423,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833697004,0.23242653,86049.0,86046.0,0.24405289]
["bitfinex","BTCUSD",1765833697235,0.24404427,86050.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765833697799,0.01162115,86050.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833697996,0.24405207,86048.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765833698197,0.23242598,86049.0,86046.0,0.23243341]
["bitfinex","BTCUSD",1765833698395,0.03274047,86055.0,86052.0,0.23241513]
["bitfinex","BTCUSD",1765833698597,0.23241255,86054.0,86051.0,0.23241861]
["bitfinex","BTCUSD",1765833699004,0.88347599,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833699005,0.00038051,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833699207,0.24439721,86060.0,86057.0,0.24401898]
["bitfinex","BTCUSD",1765833699410,0.23239899,86059.0,86056.0,0.24402691]
["bitfinex","BTCUSD",1765833699920,0.23240146,86058.0,86055.0,0.23240926]
["bitfinex","BTCUSD",1765833700121,0.23240437,86057.0,86054.0,0.27406281]
["bitfinex","BTCUSD",1765833700357,0.23240146,86058.0,86055.0,0.23240812]
["bitfinex","BTCUSD",1765833700556,0.24402153,86058.0,86055.0,0.24402859]
["bitfinex","BTCUSD",1765833700786,0.23240632,86057.0,86054.0,0.27406281]
["bitfinex","BTCUSD",1765833701002,0.23240632,86057.0,86054.0,0.24403281]
["bitfinex","BTCUSD",1765833701209,0.24402153,86058.0,86055.0,0.23240868]
["bitfinex","BTCUSD",1765833701756,0.01162007,86058.0,86056.0,0.23240583]
["bitfinex","BTCUSD",1765833701936,0.01200031,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833701937,0.00038051,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833702089,0.01200031,86060.0,86057.0,0.232403]
["bitfinex","BTCUSD",1765833702287,0.01200031,86060.0,86057.0,0.23240393]
["bitfinex","BTCUSD",1765833702525,0.23239891,86059.0,86056.0,0.24402656]
["bitfinex","BTCUSD",1765833702702,0.24440154,86060.0,86056.0,0.24402656]
["bitfinex","BTCUSD",1765833703136,0.24440154,86060.0,86057.0,0.23240247]
["bitfinex","BTCUSD",1765833703907,0.01200031,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765833704324,0.24439659,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765833704700,0.00038051,86060.0,86057.0,0.24402422]
["bitfinex","BTCUSD",1765833705243,0.00038051,86060.0,86058.0,0.23239939]
["bitfinex","BTCUSD",1765833705970,0.00038051,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765833706545,0.02966051,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765833706728,0.24402661,86057.0,86054.0,0.24402805]
["bitfinex","BTCUSD",1765833706932,0.23240679,86058.0,86055.0,0.23240846]
["bitfinex","BTCUSD",1765833707261,0.24402133,86059.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765833707571,0.00038051,86060.0,86059.0,0.2323987]
["bitfinex","BTCUSD",1765833709274,0.00038051,86060.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765833709482,0.00038051,86060.0,86040.0,0.37993441]
["bitfinex","BTCUSD",1765833709483,0.01162142,86048.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765833709685,0.01162263,86039.0,86036.0,0.01162304]
["bitfinex","BTCUSD",1765833709886,0.24407013,86041.0,86038.0,0.24407814]
["bitfinex","BTCUSD",1765833710114,0.23245052,86040.0,86037.0,0.24408089]
["bitfinex","BTCUSD",1765833710357,0.24407302,86040.0,86037.0,0.24408089]
["bitfinex","BTCUSD",1765833710481,0.0116225,86040.0,86038.0,0.23245506]
["bitfinex","BTCUSD",1765833710676,0.24407285,86040.0,86037.0,0.24408089]
["bitfinex","BTCUSD",1765833710879,0.0116225,86040.0,86037.0,0.24408089]
["bitfinex","BTCUSD",1765833711125,0.01162169,86046.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765833711328,0.01162169,86046.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765833711543,0.02112,86048.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765833711744,0.25038051,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833711745,0.01200031,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833711995,0.01200031,86060.0,86053.0,0.2324149]
["bitfinex","BTCUSD",1765833711996,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833712169,0.01162034,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833712462,0.24402743,86056.0,86053.0,0.2440333]
["bitfinex","BTCUSD",1765833712865,0.24402416,86058.0,86054.0,0.24403197]
["bitfinex","BTCUSD",1765833713170,0.01200031,86060.0,86058.0,0.23240127]
["bitfinex","BTCUSD",1765833713327,0.01200031,86060.0,86058.0,0.23240088]
["bitfinex","BTCUSD",1765833713735,0.01200031,86060.0,86057.0,0.24402365]
["bitfinex","BTCUSD",1765833714334,0.01200031,86060.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833714335,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833714542,0.24439883,86060.0,86055.0,0.24402994]
["bitfinex","BTCUSD",1765833714750,0.00038051,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833715075,0.00038051,86060.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765833715076,0.04090034,86056.0,86052.0,0.23240957]
["bitfinex","BTCUSD",1765833715472,0.01162034,86056.0,86052.0,0.23240957]
["bitfinex","BTCUSD",1765833715677,0.01162047,86055.0,86052.0,0.24403045]
["bitfinex","BTCUSD",1765833716144,0.03273993,86059.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833716331,0.00038051,86060.0,86057.0,0.2324041]
["bitfinex","BTCUSD",1765833716695,0.00038051,86060.0,86059.0,0.03003]
["bitfinex","BTCUSD",1765833718010,0.00038051,86060.0,86058.0,0.23240047]
["bitfinex","BTCUSD",1765833719142,0.00038051,86060.0,86059.0,0.05326987]
["bitfinex","BTCUSD",1765833719321,0.00038051,86060.0,86059.0,0.03003]
["bitfinex","BTCUSD",1765833719956,0.00038051,86060.0,86059.0,0.03164287]
["bitfinex","BTCUSD",1765833720158,0.00038051,86060.0,86059.0,0.09677274]
["bitfinex","BTCUSD",1765833720569,0.00038051,86060.0,86059.0,0.03164287]
["bitfinex","BTCUSD",1765833721144,0.00038051,86060.0,86059.0,0.07353287]
["bitfinex","BTCUSD",1765833721341,0.00038051,86060.0,86059.0,0.00161287]
["bitfinex","BTCUSD",1765833723181,0.00038051,86060.0,86059.0,0.23401157]
["bitfinex","BTCUSD",1765833723596,0.00038051,86060.0,86059.0,0.00161287]
["bitfinex","BTCUSD",1765833723802,0.2324144,86054.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765833724473,0.2324149,86053.0,86052.0,0.01844]
["bitfinex","BTCUSD",1765833724827,0.01162047,86055.0,86052.0,0.01944]
["bitfinex","BTCUSD",1765833725045,0.25448006,86059.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765833725046,0.23240176,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765833725241,0.23240194,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765833725447,0.24402201,86058.0,86055.0,0.01162047]
["bitfinex","BTCUSD",1765833725647,0.03369993,86059.0,86052.0,0.24403689]
["bitfinex","BTCUSD",1765833725648,0.03369993,86059.0,86052.0,0.001]
["bitfinex","BTCUSD",1765833725849,0.03369993,86059.0,86052.0,0.002]
["bitfinex","BTCUSD",1765833725850,0.01162047,86055.0,86052.0,0.002]
["bitfinex","BTCUSD",1765833726106,0.23240737,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833726312,0.24402771,86056.0,86052.0,0.001]
["bitfinex","BTCUSD",1765833726438,0.24402934,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833726743,0.23240422,86057.0,86054.0,0.24403268]
["bitfinex","BTCUSD",1765833727371,0.24402218,86058.0,86055.0,0.23240904]
["bitfinex","BTCUSD",1765833727575,0.23240436,86057.0,86054.0,0.24403268]
["bitfinex","BTCUSD",1765833728292,0.24402218,86058.0,86056.0,0.23240589]
["bitfinex","BTCUSD",1765833728815,0.23238197,86066.0,86054.0,0.24403268]
["bitfinex","BTCUSD",1765833728816,0.01161885,86067.0,86063.0,0.24400572]
["bitfinex","BTCUSD",1765833728962,0.01173302,86067.0,86063.0,0.24400572]
["bitfinex","BTCUSD",1765833729169,0.23238123,86066.0,86063.0,0.24400572]
["bitfinex","BTCUSD",1765833729360,0.24400022,86066.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765833729696,0.24400022,86066.0,86063.0,0.24400729]
["bitfinex","BTCUSD",1765833729895,0.24400022,86066.0,86064.0,0.23238491]
["bitfinex","BTCUSD",1765833730057,0.00011417,86067.0,86064.0,0.24400446]
["bitfinex","BTCUSD",1765833730628,0.00011417,86067.0,86065.0,0.23238007]
["bitfinex","BTCUSD",1765833730833,0.001,86066.0,86064.0,0.2440038]
["bitfinex","BTCUSD",1765833731036,0.01162007,86058.0,86055.0,0.23240685]
["bitfinex","BTCUSD",1765833731178,0.0116198,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833731395,0.24401805,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833731599,0.23239935,86059.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833731801,0.24401805,86060.0,86057.0,0.0116202]
["bitfinex","BTCUSD",1765833732036,0.23240096,86059.0,86056.0,0.24402682]
["bitfinex","BTCUSD",1765833732196,0.04277,86060.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765833732399,0.2324068,86056.0,86052.0,0.01162088]
["bitfinex","BTCUSD",1765833732630,0.01162047,86055.0,86051.0,0.24403902]
["bitfinex","BTCUSD",1765833733323,0.0116202,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833733531,0.24402478,86057.0,86054.0,0.24403056]
["bitfinex","BTCUSD",1765833733750,0.01162047,86055.0,86052.0,0.24403662]
["bitfinex","BTCUSD",1765833734093,0.01162034,86056.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833734786,0.24402504,86057.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833734968,0.24402272,86058.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833735365,0.24402272,86058.0,86055.0,0.23240872]
["bitfinex","BTCUSD",1765833735531,0.2440243,86057.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833735738,0.23241026,86055.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765833736388,0.24402454,86057.0,86053.0,0.24403483]
["bitfinex","BTCUSD",1765833736627,0.01162034,86056.0,86051.0,0.24404045]
["bitfinex","BTCUSD",1765833736829,0.01162034,86056.0,86052.0,0.23241516]
["bitfinex","BTCUSD",1765833737011,0.23241063,86055.0,86052.0,0.23241516]
["bitfinex","BTCUSD",1765833737161,0.24402688,86057.0,86052.0,0.23241516]
["bitfinex","BTCUSD",1765833737162,0.0116202,86057.0,86053.0,0.23241452]
["bitfinex","BTCUSD",1765833738030,0.01161872,86068.0,86062.0,0.01161953]
["bitfinex","BTCUSD",1765833738196,0.01161872,86068.0,86064.0,0.24400413]
["bitfinex","BTCUSD",1765833738525,0.01161872,86068.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765833738933,0.24399329,86068.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833739150,0.01161845,86070.0,86066.0,0.2604598]
["bitfinex","BTCUSD",1765833739360,0.24398765,86070.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765833739565,0.24398962,86070.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833739723,0.01161845,86070.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833739919,0.01161858,86069.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833740280,0.24398037,86073.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833740425,0.01161831,86071.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833740848,0.24398259,86072.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833741453,0.00111417,86067.0,86065.0,0.23238002]
["bitfinex","BTCUSD",1765833741852,0.00111417,86067.0,86064.0,0.24400368]
["bitfinex","BTCUSD",1765833741853,0.00011417,86067.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765833742055,0.00111417,86067.0,86066.0,0.2323798]
["bitfinex","BTCUSD",1765833742922,0.01161993,86059.0,86053.0,0.01323361]
["bitfinex","BTCUSD",1765833743141,0.03369993,86059.0,86051.0,0.01162101]
["bitfinex","BTCUSD",1765833743404,0.01162061,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765833743635,0.01162169,86046.0,86042.0,0.39246627]
["bitfinex","BTCUSD",1765833743879,0.01162128,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833744138,0.02136,86045.0,86043.0,0.24406393]
["bitfinex","BTCUSD",1765833744357,0.01162142,86048.0,86045.0,0.24405572]
["bitfinex","BTCUSD",1765833744571,0.01162142,86048.0,86042.0,0.16002223]
["bitfinex","BTCUSD",1765833744572,0.01162182,86045.0,86042.0,0.1484]
["bitfinex","BTCUSD",1765833744787,0.26275099,86044.0,86042.0,0.1484]
["bitfinex","BTCUSD",1765833745009,0.23244191,86043.0,86042.0,0.1484]
["bitfinex","BTCUSD",1765833745569,0.23244099,86044.0,86042.0,0.1484]
["bitfinex","BTCUSD",1765833745984,0.23244191,86043.0,86042.0,0.1494]
["bitfinex","BTCUSD",1765833747343,0.23244191,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1765833748262,0.23244191,86043.0,86042.0,0.002]
["bitfinex","BTCUSD",1765833748624,0.23244099,86044.0,86042.0,0.002]
["bitfinex","BTCUSD",1765833749364,0.24405885,86045.0,86042.0,0.23244334]
["bitfinex","BTCUSD",1765833749594,0.24405885,86045.0,86042.0,0.24406557]
["bitfinex","BTCUSD",1765833749768,0.24405885,86045.0,86042.0,0.24506557]
["bitfinex","BTCUSD",1765833749925,0.22313885,86045.0,86042.0,0.24506557]
["bitfinex","BTCUSD",1765833750136,0.5,86060.0,86042.0,0.01362223]
["bitfinex","BTCUSD",1765833750334,0.24402998,86055.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765833750535,0.24402725,86056.0,86052.0,0.2324176]
["bitfinex","BTCUSD",1765833750747,0.24403428,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765833751189,0.01162061,86054.0,86051.0,0.23241794]
["bitfinex","BTCUSD",1765833751386,0.01162169,86046.0,86042.0,0.001]
["bitfinex","BTCUSD",1765833751585,0.01162115,86050.0,86042.0,0.001]
["bitfinex","BTCUSD",1765833751586,0.01162142,86048.0,86044.0,0.23243829]
["bitfinex","BTCUSD",1765833751749,0.01162155,86047.0,86044.0,0.23243829]
["bitfinex","BTCUSD",1765833752287,0.02286,86048.0,86045.0,0.24405833]
["bitfinex","BTCUSD",1765833752512,0.02286,86048.0,86046.0,0.2324314]
["bitfinex","BTCUSD",1765833752742,0.02286,86048.0,86047.0,0.23243111]
["bitfinex","BTCUSD",1765833753505,0.2324203,86051.0,86048.0,0.24404719]
["bitfinex","BTCUSD",1765833753701,0.26539773,86053.0,86049.0,0.24404688]
["bitfinex","BTCUSD",1765833754309,0.23241761,86052.0,86049.0,0.24404688]
["bitfinex","BTCUSD",1765833755383,0.24403849,86052.0,86049.0,0.24404688]
["bitfinex","BTCUSD",1765833755757,0.28908849,86052.0,86049.0,0.24404688]
["bitfinex","BTCUSD",1765833755963,0.23242571,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833756160,0.23242571,86049.0,86046.0,0.2440555]
["bitfinex","BTCUSD",1765833756363,0.24404699,86049.0,86046.0,0.2440555]
["bitfinex","BTCUSD",1765833756845,0.24404699,86049.0,86047.0,0.23243087]
["bitfinex","BTCUSD",1765833757042,0.23242059,86051.0,86048.0,0.23242841]
["bitfinex","BTCUSD",1765833757264,0.2440416,86051.0,86047.0,0.24405242]
["bitfinex","BTCUSD",1765833757471,0.23242872,86048.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833757672,0.01162128,86049.0,86046.0,0.24405327]
["bitfinex","BTCUSD",1765833757849,0.24404767,86049.0,86046.0,0.24405327]
["bitfinex","BTCUSD",1765833758465,0.23242886,86048.0,86046.0,0.24405327]
["bitfinex","BTCUSD",1765833758660,0.01162128,86049.0,86047.0,0.23243087]
["bitfinex","BTCUSD",1765833758864,0.24404367,86051.0,86048.0,0.23242701]
["bitfinex","BTCUSD",1765833759268,0.24404367,86051.0,86049.0,0.02269]
["bitfinex","BTCUSD",1765833759466,0.232423,86050.0,86049.0,0.02269]
["bitfinex","BTCUSD",1765833759769,0.24404367,86051.0,86049.0,0.02269]
["bitfinex","BTCUSD",1765833759967,0.24404367,86051.0,86049.0,0.25511562]
["bitfinex","BTCUSD",1765833760307,0.24404367,86051.0,86049.0,0.02269]
["bitfinex","BTCUSD",1765833760686,0.02796,86050.0,86049.0,0.23242539]
["bitfinex","BTCUSD",1765833761799,0.23243651,86045.0,86039.0,0.01162263]
["bitfinex","BTCUSD",1765833762005,0.26039651,86045.0,86042.0,0.23244234]
["bitfinex","BTCUSD",1765833762301,0.26039651,86045.0,86043.0,0.2324412]
["bitfinex","BTCUSD",1765833762541,0.02796,86045.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1765833762751,0.01162142,86048.0,86043.0,0.24406144]
["bitfinex","BTCUSD",1765833763051,0.24405199,86048.0,86045.0,0.23243642]
["bitfinex","BTCUSD",1765833763413,0.24404699,86049.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1765833763617,0.24404699,86049.0,86046.0,0.24405337]
["bitfinex","BTCUSD",1765833763844,0.23242846,86048.0,86046.0,0.24405337]
["bitfinex","BTCUSD",1765833764047,0.02284074,86053.0,86048.0,0.23242601]
["bitfinex","BTCUSD",1765833764248,0.23241979,86052.0,86049.0,0.23242489]
["bitfinex","BTCUSD",1765833764494,0.24404067,86052.0,86049.0,0.24404617]
["bitfinex","BTCUSD",1765833764852,0.25525565,86053.0,86050.0,0.23242269]
["bitfinex","BTCUSD",1765833765063,0.23241853,86052.0,86049.0,0.26673693]
["bitfinex","BTCUSD",1765833765261,0.23243256,86047.0,86044.0,0.23443878]
["bitfinex","BTCUSD",1765833765485,0.2440529,86047.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833766139,0.01162155,86047.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833766363,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833766543,0.23243556,86046.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833766751,0.23243556,86046.0,86044.0,0.23443901]
["bitfinex","BTCUSD",1765833766951,0.01162155,86047.0,86044.0,0.23443915]
["bitfinex","BTCUSD",1765833767322,0.24405382,86047.0,86044.0,0.23443915]
["bitfinex","BTCUSD",1765833767565,0.24405382,86047.0,86044.0,0.23543915]
["bitfinex","BTCUSD",1765833768314,0.2324343,86046.0,86044.0,0.003]
["bitfinex","BTCUSD",1765833768522,0.26039651,86045.0,86044.0,0.003]
["bitfinex","BTCUSD",1765833768728,0.30544651,86045.0,86044.0,0.003]
["bitfinex","BTCUSD",1765833769385,0.30544651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833772461,0.26039651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833775464,0.02796,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833775748,0.24405012,86048.0,86044.0,0.01362196]
["bitfinex","BTCUSD",1765833775931,0.23243202,86047.0,86044.0,0.24605596]
["bitfinex","BTCUSD",1765833776069,0.23243202,86047.0,86045.0,0.23243633]
["bitfinex","BTCUSD",1765833776269,0.24405012,86048.0,86045.0,0.23243633]
["bitfinex","BTCUSD",1765833776607,0.24404793,86049.0,86045.0,0.24405815]
["bitfinex","BTCUSD",1765833776814,0.23243048,86048.0,86045.0,0.24405815]
["bitfinex","BTCUSD",1765833777032,0.24404793,86049.0,86046.0,0.23243163]
["bitfinex","BTCUSD",1765833777189,0.02796,86046.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833777375,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833777576,0.02796,86046.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833777822,0.01162155,86047.0,86045.0,0.23243596]
["bitfinex","BTCUSD",1765833777823,0.24405332,86047.0,86045.0,0.23243596]
["bitfinex","BTCUSD",1765833777995,0.01162155,86047.0,86045.0,0.23243596]
["bitfinex","BTCUSD",1765833778390,0.24405374,86047.0,86044.0,0.24605916]
["bitfinex","BTCUSD",1765833778787,0.23243393,86046.0,86044.0,0.24605916]
["bitfinex","BTCUSD",1765833778988,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833779937,0.26039651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833780284,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833780842,0.30544651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833781029,0.26039651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833781617,0.30544651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833782458,0.59614651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833783040,0.01162128,86049.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833783041,0.23241813,86052.0,86049.0,0.01162128]
["bitfinex","BTCUSD",1765833783330,0.52311827,86052.0,86049.0,0.24404638]
["bitfinex","BTCUSD",1765833783558,0.52311827,86052.0,86049.0,0.01062128]
["bitfinex","BTCUSD",1765833783559,0.24403929,86052.0,86049.0,0.01062128]
["bitfinex","BTCUSD",1765833783828,0.01162155,86047.0,86044.0,0.24606114]
["bitfinex","BTCUSD",1765833784047,0.001,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833784256,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833784491,0.23243408,86046.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833784685,0.23243651,86045.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833785009,0.01162142,86048.0,86044.0,0.002]
["bitfinex","BTCUSD",1765833785010,0.24405181,86048.0,86044.0,0.08711196]
["bitfinex","BTCUSD",1765833785210,0.23242841,86048.0,86047.0,0.02929]
["bitfinex","BTCUSD",1765833785408,0.23240592,86057.0,86047.0,0.26172111]
["bitfinex","BTCUSD",1765833785409,0.23242491,86050.0,86047.0,0.26172111]
["bitfinex","BTCUSD",1765833785618,0.24404606,86050.0,86047.0,0.07349]
["bitfinex","BTCUSD",1765833785919,0.24404606,86050.0,86048.0,0.0442]
["bitfinex","BTCUSD",1765833786167,0.23242571,86049.0,86048.0,0.0442]
["bitfinex","BTCUSD",1765833786568,0.24404606,86050.0,86048.0,0.0442]
["bitfinex","BTCUSD",1765833786768,0.24404025,86052.0,86049.0,0.02929]
["bitfinex","BTCUSD",1765833786769,0.01162088,86052.0,86049.0,0.02929]
["bitfinex","BTCUSD",1765833786979,0.0116202,86057.0,86051.0,0.04091101]
["bitfinex","BTCUSD",1765833787211,0.23240176,86058.0,86056.0,0.02929]
["bitfinex","BTCUSD",1765833787424,0.23240176,86058.0,86055.0,0.24402748]
["bitfinex","BTCUSD",1765833787725,0.23240176,86058.0,86057.0,0.09526]
["bitfinex","BTCUSD",1765833788305,0.24402354,86059.0,86057.0,0.09526]
["bitfinex","BTCUSD",1765833788513,0.24402354,86059.0,86058.0,0.07349]
["bitfinex","BTCUSD",1765833788741,0.0116198,86060.0,86058.0,0.07349]
["bitfinex","BTCUSD",1765833788742,0.2907,86060.0,86058.0,0.07349]
["bitfinex","BTCUSD",1765833788874,0.23239729,86060.0,86059.0,0.02929]
["bitfinex","BTCUSD",1765833789083,0.23239729,86060.0,86057.0,0.02177]
["bitfinex","BTCUSD",1765833789084,0.2324014,86058.0,86057.0,0.02177]
["bitfinex","BTCUSD",1765833789515,0.24403316,86054.0,86050.0,0.24404397]
["bitfinex","BTCUSD",1765833789734,0.24403316,86054.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765833789735,0.24403808,86053.0,86050.0,0.01162115]
["bitfinex","BTCUSD",1765833790169,0.24403808,86053.0,86050.0,0.24404202]
["bitfinex","BTCUSD",1765833790842,0.24403808,86053.0,86050.0,0.24504202]
["bitfinex","BTCUSD",1765833791019,0.70813931,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765833791252,0.2324014,86058.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1765833791426,0.2324014,86058.0,86057.0,0.02929]
["bitfinex","BTCUSD",1765833791941,0.24402147,86058.0,86055.0,0.24402972]
["bitfinex","BTCUSD",1765833792143,0.24402147,86058.0,86054.0,0.24403168]
["bitfinex","BTCUSD",1765833792144,0.0116202,86057.0,86054.0,0.24403168]
["bitfinex","BTCUSD",1765833792325,0.0116202,86057.0,86051.0,0.06597]
["bitfinex","BTCUSD",1765833792326,0.24403239,86055.0,86052.0,0.24403634]
["bitfinex","BTCUSD",1765833792747,0.24403239,86055.0,86054.0,0.02929]
["bitfinex","BTCUSD",1765833792949,0.01162007,86058.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765833792950,0.24402183,86058.0,86055.0,0.2324095]
["bitfinex","BTCUSD",1765833793294,0.24401868,86059.0,86057.0,0.02929]
["bitfinex","BTCUSD",1765833793425,0.24401868,86059.0,86054.0,0.01162061]
["bitfinex","BTCUSD",1765833793426,0.01162007,86058.0,86056.0,0.0442]
["bitfinex","BTCUSD",1765833793629,0.23240503,86057.0,86056.0,0.0442]
["bitfinex","BTCUSD",1765833793870,0.23240503,86057.0,86056.0,0.0452]
["bitfinex","BTCUSD",1765833794095,0.23240503,86057.0,86056.0,0.07349]
["bitfinex","BTCUSD",1765833794298,0.01161993,86059.0,86057.0,0.23240294]
["bitfinex","BTCUSD",1765833794437,0.01161926,86064.0,86058.0,0.08511007]
["bitfinex","BTCUSD",1765833794625,0.23239076,86062.0,86058.0,0.05582007]
["bitfinex","BTCUSD",1765833794824,0.24401029,86062.0,86059.0,0.2882171]
["bitfinex","BTCUSD",1765833795029,0.23239449,86061.0,86059.0,0.05581993]
["bitfinex","BTCUSD",1765833795269,0.23239449,86061.0,86060.0,0.0442]
["bitfinex","BTCUSD",1765833795453,0.23239449,86061.0,86060.0,0.07349]
["bitfinex","BTCUSD",1765833795771,0.23239449,86061.0,86060.0,0.02929]
["bitfinex","BTCUSD",1765833796145,0.24400937,86063.0,86060.0,0.31750341]
["bitfinex","BTCUSD",1765833796350,0.24400932,86064.0,86062.0,0.02929]
["bitfinex","BTCUSD",1765833796572,0.2323642,86072.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765833796775,0.24397104,86076.0,86066.0,0.2616698]
["bitfinex","BTCUSD",1765833797128,0.0002,86077.0,86066.0,0.2616698]
["bitfinex","BTCUSD",1765833797265,0.0002,86077.0,86066.0,0.3058698]
["bitfinex","BTCUSD",1765833797767,0.00111417,86067.0,86066.0,0.3058698]
["bitfinex","BTCUSD",1765833797962,0.00111417,86067.0,86066.0,0.30748267]
["bitfinex","BTCUSD",1765833797963,0.00011417,86067.0,86066.0,0.30748267]
["bitfinex","BTCUSD",1765833798189,0.00011417,86067.0,86066.0,0.30848267]
["bitfinex","BTCUSD",1765833799487,0.00011417,86067.0,86066.0,0.31048267]
["bitfinex","BTCUSD",1765833799685,0.00011417,86067.0,86066.0,0.30848267]
["bitfinex","BTCUSD",1765833800026,0.00011417,86067.0,86066.0,0.31048267]
["bitfinex","BTCUSD",1765833800352,0.00011417,86067.0,86066.0,0.30948267]
["bitfinex","BTCUSD",1765833800519,0.00011417,86067.0,86066.0,0.31148267]
["bitfinex","BTCUSD",1765833800725,0.0002,86077.0,86076.0,0.2323528]
["bitfinex","BTCUSD",1765833800871,0.00024859,86077.0,86076.0,0.2830628]
["bitfinex","BTCUSD",1765833801075,0.00024859,86077.0,86076.0,0.3272628]
["bitfinex","BTCUSD",1765833801326,0.00024859,86077.0,86076.0,0.32887567]
["bitfinex","BTCUSD",1765833802316,0.0002,86080.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1765833802514,0.01161399,86103.0,86085.0,0.23232851]
["bitfinex","BTCUSD",1765833802720,0.01161521,86094.0,86085.0,0.11531287]
["bitfinex","BTCUSD",1765833802945,0.24391986,86094.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833803146,0.01161521,86094.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833803312,0.23228208,86103.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833803313,0.2322779,86104.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833803515,0.01161453,86099.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833803710,0.01161426,86101.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833803966,0.24390893,86098.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833804473,0.24391617,86097.0,86085.0,0.34864138]
["bitfinex","BTCUSD",1765833804703,0.01161507,86095.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833804905,0.01161494,86096.0,86085.0,0.34764138]
["bitfinex","BTCUSD",1765833805101,0.23229379,86098.0,86085.0,0.35064138]
["bitfinex","BTCUSD",1765833805307,0.01161507,86095.0,86085.0,0.35064138]
["bitfinex","BTCUSD",1765833805447,0.23252581,86086.0,86085.0,0.02477]
["bitfinex","BTCUSD",1765833805643,0.28249453,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1765833806187,0.23252581,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1765833806386,0.0002,86086.0,86085.0,0.003]
["bitfinex","BTCUSD",1765833806588,0.0002,86086.0,86085.0,0.30881851]
["bitfinex","BTCUSD",1765833806797,0.0002,86086.0,86085.0,0.30581851]
["bitfinex","BTCUSD",1765833807158,0.0002,86086.0,86085.0,0.32587138]
["bitfinex","BTCUSD",1765833807387,0.0002,86086.0,86085.0,0.32887138]
["bitfinex","BTCUSD",1765833807565,0.0002,86086.0,86085.0,0.32587138]
["bitfinex","BTCUSD",1765833807761,0.0001,86112.0,86111.0,0.23225836]
["bitfinex","BTCUSD",1765833807963,0.00018837,86112.0,86111.0,0.32167836]
["bitfinex","BTCUSD",1765833809484,0.00018837,86112.0,86111.0,0.08942]
["bitfinex","BTCUSD",1765833809706,0.23244403,86112.0,86111.0,0.08942]
["bitfinex","BTCUSD",1765833809906,0.00018837,86112.0,86111.0,0.08942]
["bitfinex","BTCUSD",1765833810290,0.00018837,86112.0,86111.0,0.09142]
["bitfinex","BTCUSD",1765833810635,0.00018837,86112.0,86111.0,0.01893]
["bitfinex","BTCUSD",1765833810929,0.00018837,86112.0,86097.0,0.01593]
["bitfinex","BTCUSD",1765833810930,0.23226915,86107.0,86106.0,0.02202]
["bitfinex","BTCUSD",1765833811496,0.23226915,86107.0,86106.0,0.04948]
["bitfinex","BTCUSD",1765833811699,0.23229073,86099.0,86098.0,0.06155]
["bitfinex","BTCUSD",1765833811897,0.23229073,86099.0,86098.0,0.0184]
["bitfinex","BTCUSD",1765833812100,0.23229073,86099.0,86098.0,0.04605]
["bitfinex","BTCUSD",1765833812510,0.23229073,86099.0,86097.0,0.01593]
["bitfinex","BTCUSD",1765833812713,0.23229073,86099.0,86094.0,0.02182]
["bitfinex","BTCUSD",1765833812714,0.23230152,86095.0,86094.0,0.02182]
["bitfinex","BTCUSD",1765833813117,0.23232285,86088.0,86086.0,0.04017]
["bitfinex","BTCUSD",1765833813521,0.23232285,86088.0,86087.0,0.0703]
["bitfinex","BTCUSD",1765833813934,0.24393393,86089.0,86087.0,0.0703]
["bitfinex","BTCUSD",1765833814135,0.24393393,86089.0,86086.0,0.02177]
["bitfinex","BTCUSD",1765833814136,0.23232311,86087.0,86086.0,0.02177]
["bitfinex","BTCUSD",1765833814520,0.23232311,86087.0,86086.0,0.05042]
["bitfinex","BTCUSD",1765833814728,0.23232311,86087.0,86086.0,0.04942]
["bitfinex","BTCUSD",1765833815345,0.23232041,86088.0,86086.0,0.09207]
["bitfinex","BTCUSD",1765833815542,0.23232041,86088.0,86087.0,0.02765]
["bitfinex","BTCUSD",1765833815794,0.23232041,86088.0,86087.0,0.0703]
["bitfinex","BTCUSD",1765833816092,0.23232041,86088.0,86085.0,0.00161287]
["bitfinex","BTCUSD",1765833816093,0.23232581,86086.0,86085.0,0.00161287]
["bitfinex","BTCUSD",1765833816384,0.23232311,86087.0,86085.0,0.04426287]
["bitfinex","BTCUSD",1765833816730,0.23232311,86087.0,86086.0,0.02865]
["bitfinex","BTCUSD",1765833816931,0.23232311,86087.0,86086.0,0.02765]
["bitfinex","BTCUSD",1765833817370,0.23052311,86087.0,86086.0,0.02765]
["bitfinex","BTCUSD",1765833817928,0.23232158,86088.0,86086.0,0.0713]
["bitfinex","BTCUSD",1765833818061,0.23232158,86088.0,86087.0,0.04947]
["bitfinex","BTCUSD",1765833818267,0.23232158,86088.0,86087.0,0.09212]
["bitfinex","BTCUSD",1765833819001,0.24392961,86091.0,86087.0,0.32444298]
["bitfinex","BTCUSD",1765833819310,0.23231887,86089.0,86088.0,0.0703]
["bitfinex","BTCUSD",1765833819518,0.23231887,86089.0,86088.0,0.04265]
["bitfinex","BTCUSD",1765833819662,0.23231887,86089.0,86088.0,0.0703]
["bitfinex","BTCUSD",1765833819868,0.24393266,86090.0,86088.0,0.0703]
["bitfinex","BTCUSD",1765833820067,0.24393266,86090.0,86089.0,0.0703]
["bitfinex","BTCUSD",1765833820268,0.01161534,86093.0,86090.0,0.24392941]
["bitfinex","BTCUSD",1765833820523,0.01161534,86093.0,86090.0,0.28657941]
["bitfinex","BTCUSD",1765833820719,0.25,86100.0,86092.0,0.25995958]
["bitfinex","BTCUSD",1765833820720,0.01161507,86095.0,86092.0,0.25995958]
["bitfinex","BTCUSD",1765833820933,0.01161507,86095.0,86094.0,0.02765]
["bitfinex","BTCUSD",1765833821468,0.01161507,86095.0,86094.0,0.0703]
["bitfinex","BTCUSD",1765833821695,0.24391853,86095.0,86094.0,0.0703]
["bitfinex","BTCUSD",1765833822121,0.01161507,86095.0,86094.0,0.0703]
["bitfinex","BTCUSD",1765833822362,0.01161399,86103.0,86096.0,0.24391253]
["bitfinex","BTCUSD",1765833822563,0.01161467,86098.0,86095.0,0.02765]
["bitfinex","BTCUSD",1765833822723,0.23229882,86096.0,86095.0,0.02765]
["bitfinex","BTCUSD",1765833823073,0.01161521,86094.0,86091.0,0.24392755]
["bitfinex","BTCUSD",1765833823221,0.01161467,86098.0,86096.0,0.02765]
["bitfinex","BTCUSD",1765833823391,0.2439081,86098.0,86097.0,0.02765]
["bitfinex","BTCUSD",1765833824005,0.23229882,86096.0,86095.0,0.001]
["bitfinex","BTCUSD",1765833825068,0.23230281,86095.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765833825273,0.23230281,86095.0,86093.0,0.05426534]
["bitfinex","BTCUSD",1765833825477,0.23230281,86095.0,86094.0,0.02765]
["bitfinex","BTCUSD",1765833825726,0.24391376,86096.0,86094.0,0.02765]
["bitfinex","BTCUSD",1765833825924,0.2439081,86098.0,86095.0,0.27156659]
["bitfinex","BTCUSD",1765833826145,0.01161467,86098.0,86097.0,0.02765]
["bitfinex","BTCUSD",1765833826349,0.2439081,86098.0,86096.0,0.23229821]
["bitfinex","BTCUSD",1765833826496,0.2439081,86098.0,86095.0,0.01261507]
["bitfinex","BTCUSD",1765833826702,0.23229011,86100.0,86097.0,0.24391093]
["bitfinex","BTCUSD",1765833826917,0.23227735,86104.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1765833827289,0.24389045,86105.0,86102.0,0.23228036]
["bitfinex","BTCUSD",1765833827696,0.23227893,86104.0,86101.0,0.24389931]
["bitfinex","BTCUSD",1765833828115,0.23226147,86110.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1765833828318,0.24396879,86112.0,86109.0,0.27152671]
["bitfinex","BTCUSD",1765833828593,0.0116144,86100.0,86097.0,0.04265]
["bitfinex","BTCUSD",1765833828803,0.23229343,86098.0,86097.0,0.06105]
["bitfinex","BTCUSD",1765833829516,0.26181343,86098.0,86097.0,0.04265]
["bitfinex","BTCUSD",1765833830230,0.26181343,86098.0,86097.0,0.04365]
["bitfinex","BTCUSD",1765833830450,0.26181343,86098.0,86097.0,0.04465]
["bitfinex","BTCUSD",1765833831061,0.26181343,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1765833831275,0.30556343,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1765833832687,0.3880566,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1765833832884,0.30556343,86098.0,86097.0,0.002]
["bitfinex","BTCUSD",1765833833691,0.30556343,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1765833834093,0.26181343,86098.0,86097.0,0.001]
["bitfinex","BTCUSD",1765833834305,0.2323134,86091.0,86088.0,0.24393636]
["bitfinex","BTCUSD",1765833834519,0.2323134,86091.0,86088.0,0.24405042]
["bitfinex","BTCUSD",1765833834668,0.23231526,86090.0,86088.0,0.00011406]
["bitfinex","BTCUSD",1765833835105,0.23231771,86089.0,86088.0,0.00011406]
["bitfinex","BTCUSD",1765833835539,0.23231771,86089.0,86088.0,0.00111406]
["bitfinex","BTCUSD",1765833836069,0.23231771,86089.0,86088.0,0.00011406]
["bitfinex","BTCUSD",1765833836312,0.23231771,86089.0,86088.0,0.00211406]
["bitfinex","BTCUSD",1765833837169,0.00557,86092.0,86090.0,0.23231501]
["bitfinex","BTCUSD",1765833837393,0.23230146,86096.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765833837602,0.23229648,86097.0,86094.0,0.2323041]
["bitfinex","BTCUSD",1765833838015,0.23229648,86097.0,86093.0,0.23230689]
["bitfinex","BTCUSD",1765833838222,0.01161467,86098.0,86095.0,0.23230107]
["bitfinex","BTCUSD",1765833838620,0.23230108,86096.0,86093.0,0.01161534]
["bitfinex","BTCUSD",1765833838827,0.01161494,86096.0,86092.0,0.24392482]
["bitfinex","BTCUSD",1765833839023,0.23230156,86095.0,86092.0,0.24392482]
["bitfinex","BTCUSD",1765833839434,0.01161467,86098.0,86095.0,0.23230107]
["bitfinex","BTCUSD",1765833839850,0.0116144,86100.0,86097.0,0.24391031]
["bitfinex","BTCUSD",1765833839986,0.0116144,86100.0,86098.0,0.23229329]
["bitfinex","BTCUSD",1765833840184,0.24389542,86103.0,86099.0,0.2439034]
["bitfinex","BTCUSD",1765833840675,0.23229613,86097.0,86096.0,0.02182]
["bitfinex","BTCUSD",1765833841102,0.01161494,86096.0,86093.0,0.001]
["bitfinex","BTCUSD",1765833841307,0.01161494,86096.0,86092.0,0.001]
["bitfinex","BTCUSD",1765833841308,0.24391678,86095.0,86092.0,0.001]
["bitfinex","BTCUSD",1765833841536,0.26725692,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1765833841760,0.23231771,86089.0,86083.0,0.30231669]
["bitfinex","BTCUSD",1765833841988,0.24935226,86093.0,86089.0,0.24393122]
["bitfinex","BTCUSD",1765833842204,0.2439247,86094.0,86091.0,0.01161561]
["bitfinex","BTCUSD",1765833842414,0.2439247,86094.0,86089.0,0.01161588]
["bitfinex","BTCUSD",1765833842415,0.24392126,86094.0,86093.0,0.001]
["bitfinex","BTCUSD",1765833843323,0.23230375,86095.0,86093.0,0.00261287]
["bitfinex","BTCUSD",1765833843504,0.23230422,86094.0,86093.0,0.00261287]
["bitfinex","BTCUSD",1765833843938,0.23230422,86094.0,86093.0,0.00161287]
["bitfinex","BTCUSD",1765833844490,0.23230199,86095.0,86093.0,0.00161287]
["bitfinex","BTCUSD",1765833844946,0.24390541,86099.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765833845146,0.23228044,86103.0,86096.0,0.01161494]
["bitfinex","BTCUSD",1765833845147,0.24389139,86104.0,86099.0,0.01161453]
["bitfinex","BTCUSD",1765833845349,0.24797365,86107.0,86103.0,0.24389368]
["bitfinex","BTCUSD",1765833845547,0.23227321,86106.0,86104.0,0.23227713]
["bitfinex","BTCUSD",1765833845889,0.04089,86113.0,86104.0,0.23227713]
["bitfinex","BTCUSD",1765833845890,0.0001,86112.0,86109.0,0.23226375]
["bitfinex","BTCUSD",1765833846096,0.0001,86112.0,86111.0,0.26209836]
["bitfinex","BTCUSD",1765833846530,0.0001,86112.0,86111.0,0.30669836]
["bitfinex","BTCUSD",1765833846734,0.0001,86112.0,86111.0,0.32809836]
["bitfinex","BTCUSD",1765833848087,0.0001,86112.0,86111.0,0.33009836]
["bitfinex","BTCUSD",1765833848292,0.0001,86112.0,86111.0,0.33209836]
["bitfinex","BTCUSD",1765833850318,0.0001,86112.0,86111.0,0.05524]
["bitfinex","BTCUSD",1765833850519,0.0001,86112.0,86111.0,0.28749836]
["bitfinex","BTCUSD",1765833850948,0.0001,86112.0,86111.0,0.28349836]
["bitfinex","BTCUSD",1765833851359,0.0001,86112.0,86111.0,0.28949836]
["bitfinex","BTCUSD",1765833851571,0.0001,86112.0,86111.0,0.28649836]
["bitfinex","BTCUSD",1765833851774,0.0001,86112.0,86111.0,0.28349836]
["bitfinex","BTCUSD",1765833851918,0.0001,86112.0,86111.0,0.28449836]
["bitfinex","BTCUSD",1765833852123,0.0001,86112.0,86111.0,0.28549836]
["bitfinex","BTCUSD",1765833852733,0.0001,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1765833852934,0.0001,86112.0,86111.0,0.25265836]
["bitfinex","BTCUSD",1765833853232,0.0001,86112.0,86111.0,0.34849836]
["bitfinex","BTCUSD",1765833854039,0.0001,86112.0,86111.0,0.34749836]
["bitfinex","BTCUSD",1765833854328,0.0001,86112.0,86111.0,0.35049836]
["bitfinex","BTCUSD",1765833854461,0.0001,86112.0,86111.0,0.34949836]
["bitfinex","BTCUSD",1765833854671,0.0001,86112.0,86111.0,0.27505836]
["bitfinex","BTCUSD",1765833855028,0.0001,86112.0,86111.0,0.27805836]
["bitfinex","BTCUSD",1765833855346,0.0001,86112.0,86111.0,0.35249836]
["bitfinex","BTCUSD",1765833855542,0.0001,86112.0,86111.0,0.34949836]
["bitfinex","BTCUSD",1765833855954,0.0001,86112.0,86111.0,0.35149836]
["bitfinex","BTCUSD",1765833856610,0.0001,86112.0,86111.0,0.34849836]
["bitfinex","BTCUSD",1765833856828,0.0001,86112.0,86111.0,0.35049836]
["bitfinex","BTCUSD",1765833856968,0.0001,86112.0,86111.0,0.25465836]
["bitfinex","BTCUSD",1765833858467,0.0001,86112.0,86111.0,0.32909836]
["bitfinex","BTCUSD",1765833863384,0.0001,86112.0,86111.0,0.25465836]
["bitfinex","BTCUSD",1765833863993,0.0001,86112.0,86111.0,0.28449836]
["bitfinex","BTCUSD",1765833864217,0.0001,86112.0,86111.0,0.32909836]
["bitfinex","BTCUSD",1765833865851,0.0001,86112.0,86111.0,0.23225836]
["bitfinex","BTCUSD",1765833866229,0.0001,86112.0,86111.0,0.25365836]
["bitfinex","BTCUSD",1765833866681,0.0001,86112.0,86111.0,0.25065836]
["bitfinex","BTCUSD",1765833867075,0.0001,86112.0,86111.0,0.25365836]
["bitfinex","BTCUSD",1765833867445,0.0001,86112.0,86111.0,0.28249836]
["bitfinex","BTCUSD",1765833867640,0.0001,86112.0,86111.0,0.28449836]
["bitfinex","BTCUSD",1765833868361,0.0001,86112.0,86111.0,0.32909836]
["bitfinex","BTCUSD",1765833874455,0.0001,86112.0,86111.0,0.31069836]
["bitfinex","BTCUSD",1765833874764,0.0001,86112.0,86111.0,0.32909836]
["bitfinex","BTCUSD",1765833875526,0.0001,86112.0,86111.0,0.32509836]
["bitfinex","BTCUSD",1765833875753,0.0001,86112.0,86111.0,0.32052836]
["bitfinex","BTCUSD",1765833875947,0.0001,86112.0,86111.0,0.32652836]
["bitfinex","BTCUSD",1765833876438,0.0001,86112.0,86111.0,0.32352836]
["bitfinex","BTCUSD",1765833877553,0.0001,86112.0,86111.0,0.32052836]
["bitfinex","BTCUSD",1765833877840,0.0001,86112.0,86111.0,0.32352836]
["bitfinex","BTCUSD",1765833878015,0.0001,86112.0,86111.0,0.32652836]
["bitfinex","BTCUSD",1765833882638,0.08545094,86127.0,86123.0,0.24383463]
["bitfinex","BTCUSD",1765833882822,0.08545094,86127.0,86120.0,0.24384555]
["bitfinex","BTCUSD",1765833882823,0.23222562,86124.0,86121.0,0.24384037]
["bitfinex","BTCUSD",1765833883623,0.24383355,86125.0,86121.0,0.24384037]
["bitfinex","BTCUSD",1765833883845,0.0002,86139.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765833884098,0.0002,86139.0,86133.0,0.26072904]
["bitfinex","BTCUSD",1765833884099,0.00015411,86134.0,86133.0,0.26072904]
["bitfinex","BTCUSD",1765833884304,0.01161049,86129.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765833884454,0.01161062,86128.0,86124.0,0.03001116]
["bitfinex","BTCUSD",1765833884650,0.01161062,86128.0,86124.0,0.25062313]
["bitfinex","BTCUSD",1765833884856,0.24396213,86134.0,86130.0,0.23220687]
["bitfinex","BTCUSD",1765833885064,0.23221252,86128.0,86127.0,0.02853]
["bitfinex","BTCUSD",1765833885264,0.01161062,86128.0,86124.0,0.0184]
["bitfinex","BTCUSD",1765833885464,0.23221839,86126.0,86125.0,0.0184]
["bitfinex","BTCUSD",1765833885666,0.23221839,86126.0,86124.0,0.002]
["bitfinex","BTCUSD",1765833885899,0.2322206,86125.0,86124.0,0.002]
["bitfinex","BTCUSD",1765833886255,0.23221792,86126.0,86124.0,0.002]
["bitfinex","BTCUSD",1765833886459,0.24381811,86130.0,86127.0,0.23221386]
["bitfinex","BTCUSD",1765833886668,0.24381466,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765833886852,0.01161062,86128.0,86127.0,0.001]
["bitfinex","BTCUSD",1765833887062,0.24382564,86128.0,86127.0,0.001]
["bitfinex","BTCUSD",1765833887830,0.23221252,86128.0,86127.0,0.001]
["bitfinex","BTCUSD",1765833888035,0.24382156,86129.0,86125.0,0.24383163]
["bitfinex","BTCUSD",1765833888648,0.01161103,86125.0,86122.0,0.0184]
["bitfinex","BTCUSD",1765833888822,0.232226,86123.0,86122.0,0.0184]
["bitfinex","BTCUSD",1765833889945,0.31248598,86123.0,86122.0,0.0204]
["bitfinex","BTCUSD",1765833890147,0.23222379,86124.0,86122.0,0.0204]
["bitfinex","BTCUSD",1765833890355,0.01161089,86126.0,86123.0,0.24383592]
["bitfinex","BTCUSD",1765833890576,0.24382836,86127.0,86124.0,0.24383376]
["bitfinex","BTCUSD",1765833890974,0.24381544,86131.0,86127.0,0.24382487]
["bitfinex","BTCUSD",1765833891198,0.01161008,86132.0,86128.0,0.24382055]
["bitfinex","BTCUSD",1765833891402,0.23220444,86131.0,86128.0,0.24382055]
["bitfinex","BTCUSD",1765833891602,0.23220444,86131.0,86129.0,0.23220948]
["bitfinex","BTCUSD",1765833891819,0.01176392,86134.0,86129.0,0.23220948]
["bitfinex","BTCUSD",1765833891820,0.23235222,86134.0,86131.0,0.24381395]
["bitfinex","BTCUSD",1765833892104,0.00015411,86134.0,86133.0,0.26072904]
["bitfinex","BTCUSD",1765833892312,0.23235045,86134.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765833892542,0.01161008,86132.0,86129.0,0.03191049]
["bitfinex","BTCUSD",1765833892757,0.23221171,86129.0,86126.0,0.23221772]
["bitfinex","BTCUSD",1765833892939,0.01161008,86132.0,86130.0,0.23220712]
["bitfinex","BTCUSD",1765833893167,0.00015411,86134.0,86131.0,0.2438138]
["bitfinex","BTCUSD",1765833893294,0.00015411,86134.0,86133.0,0.26072904]
["bitfinex","BTCUSD",1765833893501,0.00015411,86134.0,86131.0,0.05295022]
["bitfinex","BTCUSD",1765833893502,0.00015411,86134.0,86131.0,0.24380942]
["bitfinex","BTCUSD",1765833893733,0.00015411,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765833894176,0.00015411,86134.0,86133.0,0.32046904]
["bitfinex","BTCUSD",1765833895003,0.00015411,86134.0,86133.0,0.25059904]
["bitfinex","BTCUSD",1765833895638,0.00015411,86134.0,86133.0,0.27912904]
["bitfinex","BTCUSD",1765833895954,0.23235045,86134.0,86133.0,0.0184]
["bitfinex","BTCUSD",1765833896150,0.01160995,86133.0,86126.0,0.2907]
["bitfinex","BTCUSD",1765833896350,0.24381181,86132.0,86131.0,0.0184]
["bitfinex","BTCUSD",1765833896775,0.01161143,86122.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1765833896981,0.24383634,86124.0,86120.0,0.0184]
["bitfinex","BTCUSD",1765833897184,0.23223139,86121.0,86120.0,0.0184]
["bitfinex","BTCUSD",1765833897610,0.23222925,86122.0,86120.0,0.0184]
["bitfinex","BTCUSD",1765833897819,0.0116113,86123.0,86120.0,0.0300117]
["bitfinex","BTCUSD",1765833897983,0.24383747,86123.0,86120.0,0.26224517]
["bitfinex","BTCUSD",1765833898168,0.24383747,86123.0,86120.0,0.0184]
["bitfinex","BTCUSD",1765833898369,0.23222976,86122.0,86120.0,0.0224]
["bitfinex","BTCUSD",1765833898702,0.23222976,86122.0,86120.0,0.0184]
["bitfinex","BTCUSD",1765833898863,0.23222976,86122.0,86120.0,0.0214]
["bitfinex","BTCUSD",1765833899868,0.23222976,86122.0,86120.0,0.0184]
["bitfinex","BTCUSD",1765833900104,0.23222976,86122.0,86120.0,0.0214]
["bitfinex","BTCUSD",1765833900466,0.23223006,86122.0,86120.0,0.0254]
["bitfinex","BTCUSD",1765833900867,0.23223139,86121.0,86120.0,0.0254]
["bitfinex","BTCUSD",1765833901487,0.23223006,86122.0,86120.0,0.0254]
["bitfinex","BTCUSD",1765833901683,0.23223139,86121.0,86120.0,0.0214]
["bitfinex","BTCUSD",1765833902033,0.2438116,86133.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1765833902232,0.01160968,86135.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765833902233,0.01161076,86127.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1765833902433,0.01160995,86133.0,86130.0,0.24381725]
["bitfinex","BTCUSD",1765833902580,0.00015411,86134.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765833902581,0.00015411,86134.0,86132.0,0.23220084]
["bitfinex","BTCUSD",1765833902784,0.24396295,86134.0,86130.0,0.23220463]
["bitfinex","BTCUSD",1765833902986,0.24381584,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765833903198,0.01161049,86129.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765833903522,0.2438204,86129.0,86126.0,0.24382802]
["bitfinex","BTCUSD",1765833903725,0.2438204,86129.0,86111.0,0.2907]
["bitfinex","BTCUSD",1765833903726,0.24386516,86115.0,86111.0,0.2907]
["bitfinex","BTCUSD",1765833903924,0.01161183,86119.0,86117.0,0.0184]
["bitfinex","BTCUSD",1765833904092,0.0116113,86123.0,86117.0,0.0184]
["bitfinex","BTCUSD",1765833904093,0.23223139,86121.0,86120.0,0.004]
["bitfinex","BTCUSD",1765833904323,0.23223457,86120.0,86117.0,0.26224915]
["bitfinex","BTCUSD",1765833904525,0.24384297,86121.0,86118.0,0.23223818]
["bitfinex","BTCUSD",1765833904775,0.01161143,86122.0,86119.0,0.24384719]
["bitfinex","BTCUSD",1765833904944,0.24384021,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765833905157,0.01161143,86122.0,86119.0,0.24384728]
["bitfinex","BTCUSD",1765833905361,0.01161143,86122.0,86120.0,0.001]
["bitfinex","BTCUSD",1765833905571,0.01161089,86126.0,86123.0,0.23222555]
["bitfinex","BTCUSD",1765833905772,0.24381751,86130.0,86126.0,0.29123872]
["bitfinex","BTCUSD",1765833905972,0.24381597,86131.0,86127.0,0.02814]
["bitfinex","BTCUSD",1765833906233,0.01161103,86125.0,86122.0,0.01161143]
["bitfinex","BTCUSD",1765833906365,0.23220516,86131.0,86128.0,0.23220999]
["bitfinex","BTCUSD",1765833906570,0.01161049,86129.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765833906836,0.23221495,86128.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765833907111,0.01161183,86119.0,86115.0,0.0184]
["bitfinex","BTCUSD",1765833907313,0.23224487,86116.0,86115.0,0.0184]
["bitfinex","BTCUSD",1765833907455,0.01161076,86127.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1765833907659,0.01161103,86125.0,86122.0,0.24384002]
["bitfinex","BTCUSD",1765833907859,0.01161089,86126.0,86124.0,0.23222227]
["bitfinex","BTCUSD",1765833908071,0.24382359,86128.0,86125.0,0.25248991]
["bitfinex","BTCUSD",1765833908273,0.24382359,86128.0,86125.0,0.25148991]
["bitfinex","BTCUSD",1765833908671,0.24381773,86130.0,86126.0,0.2438288]
["bitfinex","BTCUSD",1765833908914,0.00015411,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765833909094,0.00015411,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765833909890,0.00015411,86134.0,86133.0,0.29881904]
["bitfinex","BTCUSD",1765833910373,0.00015411,86134.0,86133.0,0.23219904]
["bitfinex","BTCUSD",1765833910780,0.00015411,86134.0,86133.0,0.26033904]
["bitfinex","BTCUSD",1765833911015,0.00015411,86134.0,86133.0,0.29881904]
["bitfinex","BTCUSD",1765833911401,0.00015411,86134.0,86133.0,0.30081904]
["bitfinex","BTCUSD",1765833911801,0.00015411,86134.0,86133.0,0.29881904]
["bitfinex","BTCUSD",1765833912005,0.00015411,86134.0,86133.0,0.30181904]
["bitfinex","BTCUSD",1765833912847,0.00015411,86134.0,86133.0,0.003]
["bitfinex","BTCUSD",1765833913047,0.23235045,86134.0,86133.0,0.003]
["bitfinex","BTCUSD",1765833913220,0.24396026,86134.0,86131.0,0.0184]
["bitfinex","BTCUSD",1765833913420,0.00015411,86134.0,86133.0,0.003]
["bitfinex","BTCUSD",1765833913620,0.23235045,86134.0,86133.0,0.006]
["bitfinex","BTCUSD",1765833913839,0.23235045,86134.0,86133.0,0.003]
["bitfinex","BTCUSD",1765833913840,0.25804045,86134.0,86133.0,0.003]
["bitfinex","BTCUSD",1765833914039,0.00015411,86134.0,86133.0,0.23519904]
["bitfinex","BTCUSD",1765833914255,0.00015411,86134.0,86133.0,0.23719904]
["bitfinex","BTCUSD",1765833914453,0.00015411,86134.0,86133.0,0.23519904]
["bitfinex","BTCUSD",1765833914694,0.00015411,86134.0,86133.0,0.06662]
["bitfinex","BTCUSD",1765833914833,0.36260661,86134.0,86133.0,0.002]
["bitfinex","BTCUSD",1765833915056,0.36260661,86134.0,86133.0,0.004]
["bitfinex","BTCUSD",1765833915258,0.31139026,86134.0,86133.0,0.004]
["bitfinex","BTCUSD",1765833915570,0.31139026,86134.0,86133.0,0.002]
["bitfinex","BTCUSD",1765833915907,0.31139026,86134.0,86133.0,0.004]
["bitfinex","BTCUSD",1765833916920,0.31139026,86134.0,86133.0,0.002]
["bitfinex","BTCUSD",1765833917307,0.31139026,86134.0,86133.0,0.003]
["bitfinex","BTCUSD",1765833917508,0.31139026,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765833917932,0.26965026,86134.0,86133.0,0.002]
["bitfinex","BTCUSD",1765833918250,0.26965026,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765833918434,0.01161035,86130.0,86125.0,0.24383032]
["bitfinex","BTCUSD",1765833918636,0.01161062,86128.0,86125.0,0.24383032]
["bitfinex","BTCUSD",1765833918850,0.24382515,86128.0,86126.0,0.23221706]
["bitfinex","BTCUSD",1765833919054,0.24382515,86128.0,86125.0,0.24383032]
["bitfinex","BTCUSD",1765833919882,0.24382515,86128.0,86126.0,0.23321786]
["bitfinex","BTCUSD",1765833920148,0.01161022,86131.0,86128.0,0.2322124]
["bitfinex","BTCUSD",1765833920427,0.23220726,86130.0,86128.0,0.2322124]
["bitfinex","BTCUSD",1765833920604,0.24381761,86130.0,86127.0,0.24382371]
["bitfinex","BTCUSD",1765833921400,0.24396088,86134.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765833921600,0.23220178,86132.0,86130.0,0.01161035]
["bitfinex","BTCUSD",1765833921844,0.23220178,86132.0,86126.0,0.01161089]
["bitfinex","BTCUSD",1765833921845,0.23221393,86128.0,86124.0,0.24383442]
["bitfinex","BTCUSD",1765833922144,0.01161049,86129.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765833922145,0.24382068,86129.0,86127.0,0.23221521]
["bitfinex","BTCUSD",1765833922324,0.24381503,86131.0,86128.0,0.23221026]
["bitfinex","BTCUSD",1765833922648,0.24381922,86130.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765833923010,0.24381922,86130.0,86127.0,0.24382373]
["bitfinex","BTCUSD",1765833923422,0.23221024,86129.0,86127.0,0.01361076]
["bitfinex","BTCUSD",1765833923622,0.23221024,86129.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1765833923838,0.24381922,86130.0,86127.0,0.24382552]
["bitfinex","BTCUSD",1765833924009,0.24381922,86130.0,86127.0,0.24582552]
["bitfinex","BTCUSD",1765833924208,0.24381922,86130.0,86127.0,0.24382552]
["bitfinex","BTCUSD",1765833924429,0.24381922,86130.0,86128.0,0.23321223]
["bitfinex","BTCUSD",1765833924843,0.24381922,86130.0,86128.0,0.23221223]
["bitfinex","BTCUSD",1765833925049,0.24381922,86130.0,86127.0,0.24582552]
["bitfinex","BTCUSD",1765833925214,0.24381922,86130.0,86128.0,0.23221232]
["bitfinex","BTCUSD",1765833926498,0.24381922,86130.0,86128.0,0.23421232]
["bitfinex","BTCUSD",1765833926702,0.24381922,86130.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833926928,0.26780982,86129.0,86128.0,0.003]
["bitfinex","BTCUSD",1765833927870,0.26780982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833928061,0.26780982,86129.0,86128.0,0.003]
["bitfinex","BTCUSD",1765833929077,0.26780982,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833929255,0.0356,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833929453,0.00991,86129.0,86128.0,0.23421252]
["bitfinex","BTCUSD",1765833929656,0.00991,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833930284,0.24211982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833930483,0.00991,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833930638,0.00991,86129.0,86128.0,0.23421252]
["bitfinex","BTCUSD",1765833931147,0.00991,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833931554,0.26983982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833932602,0.24211982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833936455,0.23220982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833936661,0.23220982,86129.0,86128.0,0.07191]
["bitfinex","BTCUSD",1765833936992,0.23220982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833939467,0.23220948,86130.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833940273,0.23220948,86130.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833940472,0.01161022,86131.0,86129.0,0.23220982]
["bitfinex","BTCUSD",1765833941561,0.23220712,86130.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833941762,0.23220712,86130.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833941763,0.23220982,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833942219,0.23221469,86128.0,86125.0,0.24383112]
["bitfinex","BTCUSD",1765833942425,0.23208303,86128.0,86125.0,0.24383112]
["bitfinex","BTCUSD",1765833943414,0.24382053,86129.0,86126.0,0.23221787]
["bitfinex","BTCUSD",1765833943746,0.01161049,86129.0,86127.0,0.23221407]
["bitfinex","BTCUSD",1765833944410,0.24381494,86131.0,86128.0,0.23221195]
["bitfinex","BTCUSD",1765833945337,0.24381478,86131.0,86128.0,0.01161062]
["bitfinex","BTCUSD",1765833945672,0.23220982,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833945902,0.01161035,86130.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833946100,0.23220982,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833946444,0.24381563,86131.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833946833,0.24381563,86131.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833947039,0.23220982,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833947230,0.24381468,86131.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833947723,0.23220839,86130.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833947925,0.23220982,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833948136,0.23220982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833948426,0.23220982,86129.0,86126.0,0.2438286]
["bitfinex","BTCUSD",1765833948610,0.23220982,86129.0,86128.0,0.002]
["bitfinex","BTCUSD",1765833948994,0.23220982,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833949226,0.00849,86133.0,86128.0,0.001]
["bitfinex","BTCUSD",1765833949227,0.00015411,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765833949564,0.01161022,86131.0,86128.0,0.0204]
["bitfinex","BTCUSD",1765833949767,0.00015411,86134.0,86132.0,0.23220173]
["bitfinex","BTCUSD",1765833949966,0.00015411,86134.0,86133.0,0.02755]
["bitfinex","BTCUSD",1765833950196,0.00015411,86134.0,86133.0,0.30210904]
["bitfinex","BTCUSD",1765833950570,0.00015411,86134.0,86133.0,0.06991]
["bitfinex","BTCUSD",1765833950784,0.00015411,86134.0,86133.0,0.25974904]
["bitfinex","BTCUSD",1765833951463,0.00015411,86134.0,86133.0,0.30210904]
["bitfinex","BTCUSD",1765833951670,0.00015411,86134.0,86133.0,0.30310904]
["bitfinex","BTCUSD",1765833951863,0.00015411,86134.0,86133.0,0.07091]
["bitfinex","BTCUSD",1765833952186,0.23235045,86134.0,86133.0,0.001]
["bitfinex","BTCUSD",1765833952412,0.23235045,86134.0,86133.0,0.002]
["bitfinex","BTCUSD",1765833953908,0.00015411,86134.0,86133.0,0.002]
["bitfinex","BTCUSD",1765833954110,0.00015411,86134.0,86133.0,0.26174904]
["bitfinex","BTCUSD",1765833954474,0.00015411,86134.0,86133.0,0.30410904]
["bitfinex","BTCUSD",1765833956211,0.00015411,86134.0,86133.0,0.02855]
["bitfinex","BTCUSD",1765833956528,0.00015411,86134.0,86133.0,0.30510904]
["bitfinex","BTCUSD",1765833956875,0.00015411,86134.0,86133.0,0.30410904]
["bitfinex","BTCUSD",1765833957282,0.00015411,86134.0,86133.0,0.30710904]
["bitfinex","BTCUSD",1765833958306,0.23235045,86134.0,86133.0,0.07491]
["bitfinex","BTCUSD",1765833958505,0.00015411,86134.0,86133.0,0.07491]
["bitfinex","BTCUSD",1765833959027,0.00015411,86134.0,86133.0,0.30710904]
["bitfinex","BTCUSD",1765833960181,0.00015411,86134.0,86133.0,0.30872191]
["bitfinex","BTCUSD",1765833960389,0.00015411,86134.0,86133.0,0.59942191]
["bitfinex","BTCUSD",1765833961069,0.00015411,86134.0,86133.0,0.59642191]
["bitfinex","BTCUSD",1765833961287,4.11e-06,86134.0,86133.0,0.59742191]
["bitfinex","BTCUSD",1765833961428,0.0002,86139.0,86138.0,0.57290395]
["bitfinex","BTCUSD",1765833961631,0.0002,86139.0,86138.0,0.70381808]
["bitfinex","BTCUSD",1765833961827,0.0002,86139.0,86138.0,0.68353682]
["bitfinex","BTCUSD",1765833962816,0.0002,86139.0,86138.0,0.68753682]
["bitfinex","BTCUSD",1765833963999,0.01160537,86167.0,86162.0,0.23212061]
["bitfinex","BTCUSD",1765833964221,0.00058003,86164.0,86163.0,0.31026819]
["bitfinex","BTCUSD",1765833964866,0.00058003,86164.0,86163.0,0.07815]
["bitfinex","BTCUSD",1765833965385,0.00058003,86164.0,86163.0,0.31126819]
["bitfinex","BTCUSD",1765833966391,0.23269553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833968071,0.00058003,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833968766,0.23269553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833969785,0.29842553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833970012,0.25989553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833970367,0.29842553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833970785,0.23214513,86153.0,86152.0,0.01307]
["bitfinex","BTCUSD",1765833970957,0.23214513,86153.0,86152.0,0.03147]
["bitfinex","BTCUSD",1765833971167,0.23213146,86159.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1765833971369,0.2437379,86159.0,86153.0,0.03864]
["bitfinex","BTCUSD",1765833971526,0.01160685,86156.0,86154.0,0.2321418]
["bitfinex","BTCUSD",1765833971929,0.23214143,86155.0,86153.0,0.03864]
["bitfinex","BTCUSD",1765833972171,0.23214143,86155.0,86152.0,0.03508287]
["bitfinex","BTCUSD",1765833972172,0.23214513,86153.0,86152.0,0.00361287]
["bitfinex","BTCUSD",1765833972373,0.24374756,86155.0,86152.0,0.00561287]
["bitfinex","BTCUSD",1765833972705,0.24374414,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765833972914,0.23213986,86155.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765833973121,0.23213986,86155.0,86153.0,0.002]
["bitfinex","BTCUSD",1765833973341,0.01160685,86156.0,86153.0,0.24375214]
["bitfinex","BTCUSD",1765833973502,0.24374446,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1765833973702,0.24374903,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1765833973903,0.24374446,86156.0,86154.0,0.001]
["bitfinex","BTCUSD",1765833974304,0.23213974,86155.0,86153.0,0.002]
["bitfinex","BTCUSD",1765833974505,0.23213974,86155.0,86153.0,0.02062]
["bitfinex","BTCUSD",1765833974827,0.2437413,86157.0,86154.0,0.24374882]
["bitfinex","BTCUSD",1765833975140,0.23212668,86160.0,86156.0,0.03804685]
["bitfinex","BTCUSD",1765833975351,0.2321313,86159.0,86156.0,0.2701833]
["bitfinex","BTCUSD",1765833975560,0.2321313,86159.0,86157.0,0.03864]
["bitfinex","BTCUSD",1765833975756,0.00058003,86164.0,86158.0,0.05666658]
["bitfinex","BTCUSD",1765833975896,0.0121858,86164.0,86163.0,0.02644]
["bitfinex","BTCUSD",1765833976094,0.2443013,86164.0,86163.0,0.06508]
["bitfinex","BTCUSD",1765833977119,0.2443013,86164.0,86163.0,0.02644]
["bitfinex","BTCUSD",1765833977339,0.2321259,86161.0,86159.0,0.03864]
["bitfinex","BTCUSD",1765833977553,0.01160604,86162.0,86159.0,0.27076837]
["bitfinex","BTCUSD",1765833977736,0.01160604,86162.0,86156.0,0.01321972]
["bitfinex","BTCUSD",1765833977737,0.23213435,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1765833978628,0.01160564,86165.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765833978835,0.24430366,86164.0,86161.0,0.26234904]
["bitfinex","BTCUSD",1765833979366,0.00058003,86164.0,86163.0,0.02644]
["bitfinex","BTCUSD",1765833979735,0.00058003,86164.0,86163.0,0.06508]
["bitfinex","BTCUSD",1765833979949,0.23269553,86164.0,86163.0,0.02644]
["bitfinex","BTCUSD",1765833980382,0.23212088,86162.0,86161.0,0.001]
["bitfinex","BTCUSD",1765833980744,0.23212088,86162.0,86159.0,0.24373306]
["bitfinex","BTCUSD",1765833980938,0.0121858,86164.0,86161.0,0.02644]
["bitfinex","BTCUSD",1765833981160,0.23269553,86164.0,86163.0,0.02644]
["bitfinex","BTCUSD",1765833981696,0.00058003,86164.0,86163.0,0.02644]
["bitfinex","BTCUSD",1765833981857,0.00058003,86164.0,86163.0,0.02844]
["bitfinex","BTCUSD",1765833982061,0.23269553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765833982978,0.25989553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765833983370,0.32214498,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833983779,0.32214498,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765833983996,0.32214498,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833984469,0.36067498,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833985415,0.29842553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833985625,0.29842553,86164.0,86163.0,0.004]
["bitfinex","BTCUSD",1765833986387,0.31682553,86164.0,86163.0,0.004]
["bitfinex","BTCUSD",1765833986590,0.60752553,86164.0,86163.0,0.004]
["bitfinex","BTCUSD",1765833986830,0.60752553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833987248,0.72385668,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765833987690,0.24378685,86141.0,86138.0,0.25289491]
["bitfinex","BTCUSD",1765833988076,0.24378685,86141.0,86140.0,0.02644]
["bitfinex","BTCUSD",1765833988655,0.01161008,86132.0,86129.0,0.06887049]
["bitfinex","BTCUSD",1765833988855,0.24381224,86132.0,86130.0,0.0184]
["bitfinex","BTCUSD",1765833989099,0.24381181,86132.0,86131.0,0.06508]
["bitfinex","BTCUSD",1765833989538,0.23220002,86133.0,86131.0,0.06508]
["bitfinex","BTCUSD",1765833989907,0.23220173,86132.0,86131.0,0.02644]
["bitfinex","BTCUSD",1765833990066,0.23220173,86132.0,86129.0,0.04302]
["bitfinex","BTCUSD",1765833990067,0.23220712,86130.0,86129.0,0.04302]
["bitfinex","BTCUSD",1765833990266,0.01161008,86132.0,86129.0,0.04302]
["bitfinex","BTCUSD",1765833990494,0.01160981,86134.0,86131.0,0.02844]
["bitfinex","BTCUSD",1765833990672,0.23220173,86132.0,86131.0,0.02844]
["bitfinex","BTCUSD",1765833991138,0.23220173,86132.0,86131.0,0.002]
["bitfinex","BTCUSD",1765833991311,0.36865391,86132.0,86131.0,0.004]
["bitfinex","BTCUSD",1765833991521,0.0116117,86120.0,86117.0,0.0184]
["bitfinex","BTCUSD",1765833991705,0.23223747,86119.0,86117.0,0.0184]
["bitfinex","BTCUSD",1765833992106,0.23224218,86117.0,86116.0,0.01912]
["bitfinex","BTCUSD",1765833992373,0.0116117,86120.0,86118.0,0.02749]
["bitfinex","BTCUSD",1765833992594,0.01161062,86128.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1765833992722,0.01161076,86127.0,86120.0,0.02749]
["bitfinex","BTCUSD",1765833992923,0.23222782,86123.0,86120.0,0.27133397]
["bitfinex","BTCUSD",1765833993124,0.23222869,86122.0,86121.0,0.02058]
["bitfinex","BTCUSD",1765833993554,0.23222782,86123.0,86121.0,0.02058]
["bitfinex","BTCUSD",1765833994169,0.23222869,86122.0,86121.0,0.02058]
["bitfinex","BTCUSD",1765833994372,0.23222782,86123.0,86121.0,0.02058]
["bitfinex","BTCUSD",1765833994726,0.01161116,86124.0,86121.0,0.02358]
["bitfinex","BTCUSD",1765833994967,0.24383505,86124.0,86121.0,0.02358]
["bitfinex","BTCUSD",1765833995269,0.232226,86123.0,86121.0,0.02358]
["bitfinex","BTCUSD",1765833995499,0.232226,86123.0,86121.0,0.02558]
["bitfinex","BTCUSD",1765833995693,0.01161116,86124.0,86122.0,0.06727]
["bitfinex","BTCUSD",1765833996480,0.01161116,86124.0,86122.0,0.02749]
["bitfinex","BTCUSD",1765833996659,0.232226,86123.0,86122.0,0.02749]
["bitfinex","BTCUSD",1765833997149,0.24383522,86124.0,86122.0,0.02749]
["bitfinex","BTCUSD",1765833997625,0.232226,86123.0,86121.0,0.02058]
["bitfinex","BTCUSD",1765833997989,0.232226,86123.0,86122.0,0.002]
["bitfinex","BTCUSD",1765833998447,0.23222869,86122.0,86121.0,0.002]
["bitfinex","BTCUSD",1765833998758,0.24384012,86122.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1765833998875,0.24384012,86122.0,86118.0,0.00161287]
["bitfinex","BTCUSD",1765833998876,0.00443,86119.0,86118.0,0.00161287]
["bitfinex","BTCUSD",1765833999080,0.23223643,86120.0,86118.0,0.00161287]
["bitfinex","BTCUSD",1765834000093,0.01161156,86121.0,86118.0,0.23385028]
["bitfinex","BTCUSD",1765834000710,0.23223678,86119.0,86118.0,0.00161287]
["bitfinex","BTCUSD",1765834000918,0.24384295,86121.0,86118.0,0.00161287]
["bitfinex","BTCUSD",1765834001097,0.01161156,86121.0,86118.0,0.00461287]
["bitfinex","BTCUSD",1765834001497,0.23223678,86119.0,86118.0,0.00461287]
["bitfinex","BTCUSD",1765834001920,0.23223657,86120.0,86118.0,0.00761287]
["bitfinex","BTCUSD",1765834002235,0.24384341,86121.0,86118.0,0.23685207]
["bitfinex","BTCUSD",1765834002451,0.23223529,86120.0,86118.0,0.00661287]
["bitfinex","BTCUSD",1765834002652,0.01161156,86121.0,86118.0,0.00661287]
["bitfinex","BTCUSD",1765834002858,0.01161156,86121.0,86118.0,0.24846206]
["bitfinex","BTCUSD",1765834003115,0.01161062,86128.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1765834003316,0.04144,86138.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1765834003317,0.01160981,86134.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1765834003494,0.24381129,86133.0,86130.0,0.24381519]
["bitfinex","BTCUSD",1765834003703,0.01160873,86142.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765834003875,0.0116086,86143.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765834003876,0.23217172,86144.0,86140.0,0.25275921]
["bitfinex","BTCUSD",1765834004070,0.01568779,86149.0,86143.0,0.0390986]
["bitfinex","BTCUSD",1765834004071,0.24376936,86147.0,86143.0,0.0390986]
["bitfinex","BTCUSD",1765834004301,0.01160806,86147.0,86145.0,0.23216659]
["bitfinex","BTCUSD",1765834004494,0.01160739,86152.0,86148.0,0.24376654]
["bitfinex","BTCUSD",1765834004495,0.23215059,86151.0,86148.0,0.24376654]
["bitfinex","BTCUSD",1765834004703,0.01160685,86156.0,86151.0,0.02749]
["bitfinex","BTCUSD",1765834004900,0.23213974,86155.0,86154.0,0.02749]
["bitfinex","BTCUSD",1765834005070,0.24374607,86156.0,86155.0,0.06727]
["bitfinex","BTCUSD",1765834005269,0.24374607,86156.0,86155.0,0.02749]
["bitfinex","BTCUSD",1765834005670,0.01160658,86158.0,86155.0,0.02749]
["bitfinex","BTCUSD",1765834005878,0.23213435,86157.0,86155.0,0.06727]
["bitfinex","BTCUSD",1765834006498,0.24373837,86158.0,86156.0,0.06727]
["bitfinex","BTCUSD",1765834006761,0.01160658,86158.0,86157.0,0.02749]
["bitfinex","BTCUSD",1765834006917,0.24373267,86160.0,86157.0,0.06727]
["bitfinex","BTCUSD",1765834007112,0.24373267,86160.0,86159.0,0.02058]
["bitfinex","BTCUSD",1765834007515,0.24373267,86160.0,86159.0,0.08785]
["bitfinex","BTCUSD",1765834008387,0.24373267,86160.0,86159.0,0.04807]
["bitfinex","BTCUSD",1765834008996,0.0002,86164.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1765834009315,0.0002,86164.0,86163.0,0.02749]
["bitfinex","BTCUSD",1765834009519,0.0002,86164.0,86163.0,0.25960819]
["bitfinex","BTCUSD",1765834009945,0.00058003,86164.0,86163.0,0.25960819]
["bitfinex","BTCUSD",1765834010150,0.00058003,86164.0,86163.0,0.02749]
["bitfinex","BTCUSD",1765834010530,0.00058003,86164.0,86163.0,0.26160819]
["bitfinex","BTCUSD",1765834011807,0.00058003,86164.0,86163.0,0.02949]
["bitfinex","BTCUSD",1765834012014,0.00058003,86164.0,86163.0,0.26260819]
["bitfinex","BTCUSD",1765834012439,0.00058003,86164.0,86163.0,0.03049]
["bitfinex","BTCUSD",1765834012858,0.00058003,86164.0,86163.0,0.07027]
["bitfinex","BTCUSD",1765834013280,0.23269553,86164.0,86163.0,0.07027]
["bitfinex","BTCUSD",1765834013997,0.23269553,86164.0,86163.0,0.07015467]
["bitfinex","BTCUSD",1765834014230,0.00058003,86164.0,86163.0,0.07015467]
["bitfinex","BTCUSD",1765834014941,0.23269553,86164.0,86163.0,0.03037467]
["bitfinex","BTCUSD",1765834015292,0.23269553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834016519,0.25854553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834016718,0.29998553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834017780,0.29998553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834018209,0.25854553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834018405,0.23269553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834018926,0.2321422,86155.0,86153.0,0.03978]
["bitfinex","BTCUSD",1765834019133,0.2321422,86155.0,86154.0,0.02749]
["bitfinex","BTCUSD",1765834019506,0.23214513,86153.0,86152.0,0.02058]
["bitfinex","BTCUSD",1765834019710,0.23214244,86154.0,86152.0,0.02058]
["bitfinex","BTCUSD",1765834019926,0.24375167,86155.0,86153.0,0.06727]
["bitfinex","BTCUSD",1765834019927,0.01160698,86155.0,86153.0,0.06727]
["bitfinex","BTCUSD",1765834020214,0.01160685,86156.0,86154.0,0.02949]
["bitfinex","BTCUSD",1765834020412,0.23213974,86155.0,86154.0,0.04178]
["bitfinex","BTCUSD",1765834020579,0.24374432,86156.0,86154.0,0.04178]
["bitfinex","BTCUSD",1765834020776,0.24374432,86156.0,86155.0,0.02749]
["bitfinex","BTCUSD",1765834021187,0.24374432,86156.0,86155.0,0.06727]
["bitfinex","BTCUSD",1765834023058,0.24374432,86156.0,86155.0,0.06927]
["bitfinex","BTCUSD",1765834023492,0.24374432,86156.0,86155.0,0.07027]
["bitfinex","BTCUSD",1765834023797,0.24374432,86156.0,86155.0,0.03049]
["bitfinex","BTCUSD",1765834024317,0.00058003,86164.0,86155.0,0.03049]
["bitfinex","BTCUSD",1765834024595,0.00058003,86164.0,86163.0,0.23211819]
["bitfinex","BTCUSD",1765834024960,0.23212088,86162.0,86161.0,0.01917]
["bitfinex","BTCUSD",1765834025272,0.00058003,86164.0,86162.0,0.23212061]
["bitfinex","BTCUSD",1765834025480,0.00058003,86164.0,86163.0,0.23211819]
["bitfinex","BTCUSD",1765834025817,0.23269589,86164.0,86162.0,0.23212061]
["bitfinex","BTCUSD",1765834026011,0.23269589,86164.0,86163.0,0.03835]
["bitfinex","BTCUSD",1765834026236,0.00058003,86164.0,86163.0,0.03835]
["bitfinex","BTCUSD",1765834027606,0.00058003,86164.0,86162.0,0.23212061]
["bitfinex","BTCUSD",1765834027830,0.23269553,86164.0,86163.0,0.001]
["bitfinex","BTCUSD",1765834028378,0.23269553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834029549,0.23269553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834030103,0.00058003,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834030303,0.00058003,86164.0,86163.0,0.29977819]
["bitfinex","BTCUSD",1765834030691,0.00058003,86164.0,86163.0,0.30077819]
["bitfinex","BTCUSD",1765834031469,0.00058003,86164.0,86163.0,0.26242819]
["bitfinex","BTCUSD",1765834033049,0.00058003,86164.0,86163.0,0.30077819]
["bitfinex","BTCUSD",1765834035178,0.00058003,86164.0,86163.0,0.03031]
["bitfinex","BTCUSD",1765834035361,0.00058003,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834035577,0.23269553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834036886,0.29670553,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1765834037845,0.29670553,86164.0,86163.0,0.001]
["bitfinex","BTCUSD",1765834038055,0.29670553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834038348,0.29670553,86164.0,86163.0,0.001]
["bitfinex","BTCUSD",1765834038914,0.23213974,86155.0,86154.0,0.00161287]
["bitfinex","BTCUSD",1765834040380,0.23213974,86155.0,86154.0,0.00361287]
["bitfinex","BTCUSD",1765834041139,0.23213974,86155.0,86154.0,0.00561287]
["bitfinex","BTCUSD",1765834041363,0.01160671,86157.0,86154.0,0.04452999]
["bitfinex","BTCUSD",1765834041618,0.23213974,86155.0,86154.0,0.00561287]
["bitfinex","BTCUSD",1765834042187,0.23213974,86155.0,86154.0,0.00361287]
["bitfinex","BTCUSD",1765834042393,0.23213974,86155.0,86154.0,0.00261287]
["bitfinex","BTCUSD",1765834042610,0.23213974,86155.0,86154.0,0.00361287]
["bitfinex","BTCUSD",1765834043012,0.24374206,86157.0,86154.0,0.00261287]
["bitfinex","BTCUSD",1765834043210,0.23213705,86156.0,86154.0,0.00461287]
["bitfinex","BTCUSD",1765834043415,0.24374206,86157.0,86154.0,0.23675457]
["bitfinex","BTCUSD",1765834043579,0.01160564,86165.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765834043790,0.24371588,86166.0,86163.0,0.02731]
["bitfinex","BTCUSD",1765834044132,0.02321074,86169.0,86163.0,0.25942819]
["bitfinex","BTCUSD",1765834044273,0.0116055,86166.0,86163.0,0.29777819]
["bitfinex","BTCUSD",1765834044678,0.23269553,86164.0,86163.0,0.02731]
["bitfinex","BTCUSD",1765834044898,0.00058003,86164.0,86163.0,0.02731]
["bitfinex","BTCUSD",1765834045297,0.00058003,86164.0,86163.0,0.02831]
["bitfinex","BTCUSD",1765834045531,0.00058003,86164.0,86163.0,0.29877819]
["bitfinex","BTCUSD",1765834045733,0.00058003,86164.0,86163.0,0.29977819]
["bitfinex","BTCUSD",1765834046435,0.00058003,86164.0,86163.0,0.06766]
["bitfinex","BTCUSD",1765834046649,0.23269553,86164.0,86163.0,0.06766]
["bitfinex","BTCUSD",1765834046844,0.23269553,86164.0,86163.0,0.02931]
["bitfinex","BTCUSD",1765834048005,0.23269553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834048639,0.37474668,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834049012,0.25841553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834049211,0.23269553,86164.0,86163.0,0.002]
["bitfinex","BTCUSD",1765834049412,0.23269553,86164.0,86163.0,0.001]
["bitfinex","BTCUSD",1765834049873,0.2321249,86161.0,86158.0,0.2437373]
["bitfinex","BTCUSD",1765834051376,0.24373107,86161.0,86158.0,0.2447373]
["bitfinex","BTCUSD",1765834051524,0.01160617,86161.0,86158.0,0.2847773]
["bitfinex","BTCUSD",1765834051730,0.01160604,86162.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1765834051935,0.01160604,86162.0,86159.0,0.24373418]
["bitfinex","BTCUSD",1765834052130,0.23212406,86161.0,86159.0,0.24373418]
["bitfinex","BTCUSD",1765834052339,0.23212897,86159.0,86158.0,0.002]
["bitfinex","BTCUSD",1765834052659,0.23212897,86159.0,86158.0,0.001]
["bitfinex","BTCUSD",1765834052857,0.23213166,86158.0,86157.0,0.01917]
["bitfinex","BTCUSD",1765834053172,0.23213166,86158.0,86157.0,0.05748]
["bitfinex","BTCUSD",1765834053362,0.23212897,86159.0,86157.0,0.05748]
["bitfinex","BTCUSD",1765834053745,0.23213166,86158.0,86157.0,0.05748]
["bitfinex","BTCUSD",1765834054182,0.23212897,86159.0,86157.0,0.05748]
["bitfinex","BTCUSD",1765834054380,0.23212897,86159.0,86158.0,0.001]
["bitfinex","BTCUSD",1765834054899,0.23212897,86159.0,86157.0,0.05848]
["bitfinex","BTCUSD",1765834055114,0.23212897,86159.0,86157.0,0.05948]
["bitfinex","BTCUSD",1765834055544,0.23213166,86158.0,86157.0,0.05848]
["bitfinex","BTCUSD",1765834055950,0.23213974,86155.0,86154.0,0.00161287]
["bitfinex","BTCUSD",1765834056089,0.01160671,86157.0,86154.0,0.2337549]
["bitfinex","BTCUSD",1765834056292,0.23213974,86155.0,86154.0,0.00161287]
["bitfinex","BTCUSD",1765834056931,0.0116059,86163.0,86160.0,0.01160631]
["bitfinex","BTCUSD",1765834057158,0.0116055,86166.0,86162.0,0.0462]
["bitfinex","BTCUSD",1765834057374,0.0116055,86166.0,86163.0,0.06502]
["bitfinex","BTCUSD",1765834057799,0.01160537,86167.0,86163.0,0.06502]
["bitfinex","BTCUSD",1765834058214,0.0116055,86166.0,86163.0,0.06502]
["bitfinex","BTCUSD",1765834058410,0.01160537,86167.0,86163.0,0.06502]
["bitfinex","BTCUSD",1765834058621,0.01160537,86167.0,86163.0,0.06602]
["bitfinex","BTCUSD",1765834059049,0.23210377,86169.0,86163.0,0.06602]
["bitfinex","BTCUSD",1765834059270,0.24371364,86167.0,86163.0,0.06602]
["bitfinex","BTCUSD",1765834059477,0.0116051,86169.0,86163.0,0.06602]
["bitfinex","BTCUSD",1765834059678,0.0116055,86166.0,86163.0,0.06602]
["bitfinex","BTCUSD",1765834059905,0.00973024,86170.0,86163.0,0.09284468]
["bitfinex","BTCUSD",1765834060115,0.00973024,86170.0,86163.0,0.06963287]
["bitfinex","BTCUSD",1765834060768,0.00973024,86170.0,86163.0,0.06863287]
["bitfinex","BTCUSD",1765834060979,0.25973024,86170.0,86163.0,0.06863287]
["bitfinex","BTCUSD",1765834061179,0.00973024,86170.0,86163.0,0.07163287]
["bitfinex","BTCUSD",1765834061392,0.00973024,86170.0,86163.0,0.09484468]
["bitfinex","BTCUSD",1765834061597,0.00973024,86170.0,86163.0,0.06963287]
["bitfinex","BTCUSD",1765834062257,0.00973024,86170.0,86163.0,0.09284468]
["bitfinex","BTCUSD",1765834062882,0.00973024,86170.0,86163.0,0.09684468]
["bitfinex","BTCUSD",1765834063637,0.00973024,86170.0,86163.0,0.38754468]
["bitfinex","BTCUSD",1765834063839,0.00973024,86170.0,86163.0,0.36433287]
["bitfinex","BTCUSD",1765834064310,0.00973024,86170.0,86163.0,0.59645106]
["bitfinex","BTCUSD",1765834066218,0.00973024,86170.0,86163.0,0.61481106]
["bitfinex","BTCUSD",1765834066420,0.00973024,86170.0,86163.0,0.64607558]
["bitfinex","BTCUSD",1765834068443,0.00973024,86170.0,86163.0,0.61481106]
["bitfinex","BTCUSD",1765834068654,0.00973024,86170.0,86163.0,0.64607558]
["bitfinex","BTCUSD",1765834069067,0.00973024,86170.0,86163.0,0.64606552]
["bitfinex","BTCUSD",1765834069275,0.00973024,86170.0,86163.0,0.64606111]
["bitfinex","BTCUSD",1765834069476,0.00973024,86170.0,86163.0,0.64306111]
["bitfinex","BTCUSD",1765834069683,0.00973024,86170.0,86163.0,0.63906111]
["bitfinex","BTCUSD",1765834070043,0.00973024,86170.0,86163.0,0.64306111]
["bitfinex","BTCUSD",1765834070254,0.00973024,86170.0,86163.0,0.64706111]
["bitfinex","BTCUSD",1765834071288,0.00973024,86170.0,86163.0,0.6970795]
["bitfinex","BTCUSD",1765834071663,0.00973024,86170.0,86163.0,0.66582945]
["bitfinex","BTCUSD",1765834072310,0.00973024,86170.0,86163.0,0.66182945]
["bitfinex","BTCUSD",1765834072507,0.00973024,86170.0,86163.0,0.65782945]
["bitfinex","BTCUSD",1765834072686,0.00973024,86170.0,86163.0,0.66282945]
["bitfinex","BTCUSD",1765834072908,0.00973024,86170.0,86163.0,0.66682945]
["bitfinex","BTCUSD",1765834073091,0.00973024,86170.0,86163.0,0.61681106]
["bitfinex","BTCUSD",1765834073787,0.00973024,86170.0,86163.0,0.61281106]
["bitfinex","BTCUSD",1765834073993,0.00973024,86170.0,86163.0,0.61181106]
["bitfinex","BTCUSD",1765834074177,0.00973024,86170.0,86163.0,0.61681106]
["bitfinex","BTCUSD",1765834074383,0.00973024,86170.0,86163.0,0.64806747]
["bitfinex","BTCUSD",1765834075023,0.00973024,86170.0,86163.0,0.62970747]
["bitfinex","BTCUSD",1765834075287,0.00973024,86170.0,86163.0,0.64806747]
["bitfinex","BTCUSD",1765834075906,0.00973024,86170.0,86163.0,0.63906747]
["bitfinex","BTCUSD",1765834076109,0.00973024,86170.0,86163.0,0.60781106]
["bitfinex","BTCUSD",1765834076325,0.00973024,86170.0,86163.0,0.64706286]
["bitfinex","BTCUSD",1765834078126,0.00973024,86170.0,86163.0,0.66582945]
["bitfinex","BTCUSD",1765834078675,0.00973024,86170.0,86163.0,0.70339221]
["bitfinex","BTCUSD",1765834078916,0.00973024,86170.0,86163.0,0.70739221]
["bitfinex","BTCUSD",1765834079078,0.00973024,86170.0,86163.0,0.70339221]
["bitfinex","BTCUSD",1765834079494,0.00973024,86170.0,86163.0,0.66182945]
["bitfinex","BTCUSD",1765834079695,0.00973024,86170.0,86169.0,0.57282042]
["bitfinex","BTCUSD",1765834080011,0.00978758,86170.0,86169.0,0.60114329]
["bitfinex","BTCUSD",1765834080179,0.00978758,86170.0,86169.0,0.63945329]
["bitfinex","BTCUSD",1765834080379,0.00978758,86170.0,86169.0,0.65105489]
["bitfinex","BTCUSD",1765834080585,0.0002,86182.0,86181.0,0.5727881]
["bitfinex","BTCUSD",1765834080911,0.01159917,86213.0,86208.0,0.24359539]
["bitfinex","BTCUSD",1765834081113,0.00025733,86211.0,86210.0,0.03993]
["bitfinex","BTCUSD",1765834081315,0.00025733,86211.0,86210.0,0.06312916]
["bitfinex","BTCUSD",1765834081523,0.00025733,86211.0,86210.0,0.07985287]
["bitfinex","BTCUSD",1765834081763,0.00025733,86211.0,86210.0,0.10305203]
["bitfinex","BTCUSD",1765834081933,0.00025733,86211.0,86210.0,0.07985287]
["bitfinex","BTCUSD",1765834082978,0.00025733,86211.0,86210.0,0.08185287]
["bitfinex","BTCUSD",1765834083169,0.00025733,86211.0,86210.0,0.08385287]
["bitfinex","BTCUSD",1765834084370,0.23224628,86211.0,86210.0,0.004]
["bitfinex","BTCUSD",1765834084683,0.25716628,86211.0,86210.0,0.004]
["bitfinex","BTCUSD",1765834085260,0.37177783,86211.0,86210.0,0.002]
["bitfinex","BTCUSD",1765834085580,0.37177783,86211.0,86195.0,0.0295416]
["bitfinex","BTCUSD",1765834085581,0.23202932,86196.0,86195.0,0.01794]
["bitfinex","BTCUSD",1765834085696,0.23202932,86196.0,86190.0,0.98541679]
["bitfinex","BTCUSD",1765834085697,0.23203471,86194.0,86193.0,0.01836]
["bitfinex","BTCUSD",1765834085897,0.24363078,86196.0,86193.0,0.01836]
["bitfinex","BTCUSD",1765834086209,0.24363078,86196.0,86193.0,0.02996187]
["bitfinex","BTCUSD",1765834086416,0.01160146,86196.0,86193.0,0.26199904]
["bitfinex","BTCUSD",1765834086611,0.2568685,86197.0,86194.0,0.24363565]
["bitfinex","BTCUSD",1765834087218,0.2568685,86197.0,86195.0,0.002]
["bitfinex","BTCUSD",1765834087718,0.24362354,86199.0,86196.0,0.23202932]
["bitfinex","BTCUSD",1765834087921,0.23202528,86198.0,86195.0,0.24563312]
["bitfinex","BTCUSD",1765834088331,0.22902528,86198.0,86195.0,0.24363312]
["bitfinex","BTCUSD",1765834088733,0.01160092,86200.0,86196.0,0.24362821]
["bitfinex","BTCUSD",1765834088936,0.01160065,86202.0,86199.0,0.02503]
["bitfinex","BTCUSD",1765834089141,0.01160065,86202.0,86200.0,0.0364]
["bitfinex","BTCUSD",1765834089351,0.01160065,86202.0,86201.0,0.04297]
["bitfinex","BTCUSD",1765834089761,0.01160052,86203.0,86201.0,0.07937]
["bitfinex","BTCUSD",1765834089962,0.01160052,86203.0,86202.0,0.02503]
["bitfinex","BTCUSD",1765834090168,0.01160052,86203.0,86202.0,0.06143]
["bitfinex","BTCUSD",1765834090575,0.243611,86203.0,86202.0,0.06143]
["bitfinex","BTCUSD",1765834090780,0.243611,86203.0,86202.0,0.02503]
["bitfinex","BTCUSD",1765834091193,0.23201048,86203.0,86202.0,0.02503]
["bitfinex","BTCUSD",1765834091363,0.23200782,86204.0,86202.0,0.06143]
["bitfinex","BTCUSD",1765834091572,0.23200782,86204.0,86202.0,0.02503]
["bitfinex","BTCUSD",1765834091934,0.01159998,86207.0,86204.0,0.01160038]
["bitfinex","BTCUSD",1765834092142,0.00025733,86211.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1765834092356,0.00025733,86211.0,86207.0,0.05982995]
["bitfinex","BTCUSD",1765834092569,0.23224891,86211.0,86208.0,0.26839681]
["bitfinex","BTCUSD",1765834093036,0.23224891,86211.0,86209.0,0.05434]
["bitfinex","BTCUSD",1765834093478,0.00025733,86211.0,86210.0,0.02503]
["bitfinex","BTCUSD",1765834093686,0.00025733,86211.0,86210.0,0.58573451]
["bitfinex","BTCUSD",1765834095067,0.00025733,86211.0,86210.0,0.58773451]
["bitfinex","BTCUSD",1765834095286,0.00025733,86211.0,86210.0,0.6377529]
["bitfinex","BTCUSD",1765834095698,0.00025733,86211.0,86210.0,0.6387529]
["bitfinex","BTCUSD",1765834095909,0.00025733,86211.0,86210.0,0.6357529]
["bitfinex","BTCUSD",1765834096119,0.00025733,86211.0,86210.0,0.6377529]
["bitfinex","BTCUSD",1765834096556,0.03126262,86247.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765834096750,0.5,86250.0,86228.0,0.61724448]
["bitfinex","BTCUSD",1765834096751,0.03126262,86250.0,86228.0,0.61724448]
["bitfinex","BTCUSD",1765834096997,0.03126262,86256.0,86253.0,0.23187546]
["bitfinex","BTCUSD",1765834097205,0.03126262,86256.0,86254.0,0.25795645]
["bitfinex","BTCUSD",1765834097206,0.00011394,86256.0,86254.0,0.25795645]
["bitfinex","BTCUSD",1765834097415,0.00011394,86256.0,86255.0,0.02503]
["bitfinex","BTCUSD",1765834097625,0.23188136,86251.0,86250.0,0.01449]
["bitfinex","BTCUSD",1765834097858,0.23188405,86250.0,86249.0,0.02503]
["bitfinex","BTCUSD",1765834098415,0.231882,86251.0,86249.0,0.02503]
["bitfinex","BTCUSD",1765834098618,0.25,86260.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765834098819,0.01170733,86256.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765834099028,0.01170733,86256.0,86255.0,0.02503]
["bitfinex","BTCUSD",1765834099262,0.2435779,86256.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765834099464,0.01159366,86254.0,86251.0,0.01794]
["bitfinex","BTCUSD",1765834099701,0.23187618,86253.0,86251.0,0.01794]
["bitfinex","BTCUSD",1765834100048,0.24347494,86252.0,86249.0,0.02503]
["bitfinex","BTCUSD",1765834100403,0.23187638,86253.0,86250.0,0.24347825]
["bitfinex","BTCUSD",1765834100617,0.01159379,86253.0,86249.0,0.02603]
["bitfinex","BTCUSD",1765834100865,0.23188245,86251.0,86249.0,0.02503]
["bitfinex","BTCUSD",1765834101068,0.09787931,86251.0,86249.0,0.02503]
["bitfinex","BTCUSD",1765834101259,0.03248,86250.0,86249.0,0.02503]
["bitfinex","BTCUSD",1765834101614,0.01159514,86243.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765834102038,0.01159447,86248.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765834102239,0.23190019,86244.0,86238.0,0.0364]
["bitfinex","BTCUSD",1765834102417,0.0115946,86247.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765834102618,0.24348675,86247.0,86243.0,0.23190198]
["bitfinex","BTCUSD",1765834103251,0.24348182,86249.0,86246.0,0.24348848]
["bitfinex","BTCUSD",1765834103419,0.01159474,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765834103776,0.01159514,86243.0,86238.0,0.003]
["bitfinex","BTCUSD",1765834104062,0.01159514,86243.0,86241.0,0.01794]
["bitfinex","BTCUSD",1765834104278,0.23190556,86242.0,86241.0,0.01794]
["bitfinex","BTCUSD",1765834105091,0.23190954,86241.0,86238.0,0.24551212]
["bitfinex","BTCUSD",1765834105470,0.24350495,86241.0,86238.0,0.24551212]
["bitfinex","BTCUSD",1765834105682,0.01159541,86241.0,86238.0,0.24551212]
["bitfinex","BTCUSD",1765834105887,0.2435039,86241.0,86238.0,0.24551212]
["bitfinex","BTCUSD",1765834106189,0.24350083,86242.0,86239.0,0.23191285]
["bitfinex","BTCUSD",1765834106397,0.01159527,86242.0,86239.0,0.24350853]
["bitfinex","BTCUSD",1765834106963,0.23191363,86239.0,86236.0,0.23192127]
["bitfinex","BTCUSD",1765834107237,0.24350931,86239.0,86238.0,0.003]
["bitfinex","BTCUSD",1765834107511,0.24351181,86240.0,86238.0,0.003]
["bitfinex","BTCUSD",1765834108078,0.24351181,86240.0,86239.0,0.002]
["bitfinex","BTCUSD",1765834108418,0.0115946,86247.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765834108620,0.01159433,86249.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765834108837,0.01159474,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765834108981,0.01159474,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765834108982,0.24349243,86245.0,86242.0,0.24350078]
["bitfinex","BTCUSD",1765834109670,0.01159474,86246.0,86242.0,0.24350078]
["bitfinex","BTCUSD",1765834110492,0.0115946,86247.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765834110690,0.24349079,86246.0,86242.0,0.01720814]
["bitfinex","BTCUSD",1765834110889,0.24349079,86246.0,86242.0,0.01920814]
["bitfinex","BTCUSD",1765834111091,0.01159474,86246.0,86243.0,0.24349574]
["bitfinex","BTCUSD",1765834111298,0.24348694,86247.0,86243.0,0.24349574]
["bitfinex","BTCUSD",1765834111475,0.24348611,86248.0,86244.0,0.2434941]
["bitfinex","BTCUSD",1765834111685,0.24348906,86247.0,86244.0,0.2434941]
["bitfinex","BTCUSD",1765834112033,0.23189761,86245.0,86243.0,0.2434979]
["bitfinex","BTCUSD",1765834112256,0.23189761,86245.0,86242.0,0.01720814]
["bitfinex","BTCUSD",1765834112257,0.23190233,86244.0,86242.0,0.00561287]
["bitfinex","BTCUSD",1765834112459,0.23190287,86243.0,86242.0,0.004]
["bitfinex","BTCUSD",1765834112618,0.23190287,86243.0,86242.0,0.002]
["bitfinex","BTCUSD",1765834112981,0.01159474,86246.0,86242.0,0.002]
["bitfinex","BTCUSD",1765834113181,0.23190127,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834113586,0.23190595,86242.0,86240.0,0.2435043]
["bitfinex","BTCUSD",1765834113880,0.24350029,86243.0,86241.0,0.23190806]
["bitfinex","BTCUSD",1765834114081,0.24350029,86243.0,86241.0,0.23190804]
["bitfinex","BTCUSD",1765834114266,0.23190031,86244.0,86242.0,0.002]
["bitfinex","BTCUSD",1765834114466,0.24349309,86245.0,86242.0,0.23190514]
["bitfinex","BTCUSD",1765834114664,0.24349001,86246.0,86243.0,0.2339025]
["bitfinex","BTCUSD",1765834115361,0.24348794,86247.0,86244.0,0.23189954]
["bitfinex","BTCUSD",1765834115570,0.24348417,86248.0,86245.0,0.23189506]
["bitfinex","BTCUSD",1765834115774,0.23189583,86246.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765834115986,0.23189583,86246.0,86242.0,0.24350041]
["bitfinex","BTCUSD",1765834115987,0.2318975,86245.0,86242.0,0.24350041]
["bitfinex","BTCUSD",1765834116218,0.23190094,86244.0,86242.0,0.002]
["bitfinex","BTCUSD",1765834116488,0.24349276,86245.0,86242.0,0.24349858]
["bitfinex","BTCUSD",1765834116806,0.01159487,86245.0,86243.0,0.23190201]
["bitfinex","BTCUSD",1765834117037,0.01159487,86245.0,86242.0,0.24349858]
["bitfinex","BTCUSD",1765834117213,0.24349705,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834117532,0.01159447,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765834117730,0.01159447,86248.0,86243.0,0.01520801]
["bitfinex","BTCUSD",1765834117731,0.0115946,86247.0,86243.0,0.27389974]
["bitfinex","BTCUSD",1765834117967,0.23189693,86246.0,86243.0,0.27389974]
["bitfinex","BTCUSD",1765834118181,0.24349168,86247.0,86244.0,0.23189944]
["bitfinex","BTCUSD",1765834118393,0.01159447,86248.0,86243.0,0.27389974]
["bitfinex","BTCUSD",1765834118394,0.23190019,86244.0,86243.0,0.03240287]
["bitfinex","BTCUSD",1765834118814,0.01159474,86246.0,86243.0,0.24711068]
["bitfinex","BTCUSD",1765834119019,0.23190019,86244.0,86243.0,0.00361287]
["bitfinex","BTCUSD",1765834119240,0.2318979,86245.0,86243.0,0.00361287]
["bitfinex","BTCUSD",1765834119692,0.2318979,86245.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1765834119864,0.2318979,86245.0,86243.0,0.00561287]
["bitfinex","BTCUSD",1765834120008,0.23190019,86244.0,86243.0,0.00361287]
["bitfinex","BTCUSD",1765834120210,0.2318981,86245.0,86243.0,0.00361287]
["bitfinex","BTCUSD",1765834120414,0.24349008,86246.0,86244.0,0.06762]
["bitfinex","BTCUSD",1765834120626,0.24349008,86246.0,86243.0,0.23751491]
["bitfinex","BTCUSD",1765834120831,0.23189817,86245.0,86243.0,0.00561287]
["bitfinex","BTCUSD",1765834121404,0.23189817,86245.0,86243.0,0.23551499]
["bitfinex","BTCUSD",1765834121548,0.23189817,86245.0,86244.0,0.002]
["bitfinex","BTCUSD",1765834121893,0.24348957,86246.0,86244.0,0.002]
["bitfinex","BTCUSD",1765834122098,0.24348957,86246.0,86244.0,0.004]
["bitfinex","BTCUSD",1765834122655,0.24348957,86246.0,86244.0,0.002]
["bitfinex","BTCUSD",1765834122859,0.24348957,86246.0,86244.0,0.004]
["bitfinex","BTCUSD",1765834123080,0.24348957,86246.0,86244.0,0.002]
["bitfinex","BTCUSD",1765834123279,0.24348957,86246.0,86244.0,0.23390014]
["bitfinex","BTCUSD",1765834123542,0.24348957,86246.0,86243.0,0.24711055]
["bitfinex","BTCUSD",1765834123693,0.23189212,86247.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1765834123900,0.2318958,86246.0,86244.0,0.002]
["bitfinex","BTCUSD",1765834124255,0.2318958,86246.0,86244.0,0.004]
["bitfinex","BTCUSD",1765834124663,0.2318975,86245.0,86244.0,0.002]
["bitfinex","BTCUSD",1765834124797,0.23190019,86244.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1765834125138,0.23190019,86244.0,86243.0,0.00361287]
["bitfinex","BTCUSD",1765834125435,0.23190019,86244.0,86243.0,0.00561287]
["bitfinex","BTCUSD",1765834125688,0.23190019,86244.0,86243.0,0.00361287]
["bitfinex","BTCUSD",1765834125881,0.23190019,86244.0,86243.0,0.00561287]
["bitfinex","BTCUSD",1765834126410,0.23190019,86244.0,86243.0,0.00361287]
["bitfinex","BTCUSD",1765834126965,0.23190019,86244.0,86243.0,0.00561287]
["bitfinex","BTCUSD",1765834130673,0.23190019,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834130674,0.27441019,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834130881,0.25322019,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834131108,0.23190019,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834131312,0.23189804,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834131626,0.01159447,86248.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834131627,0.24348402,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1765834131821,0.24348402,86248.0,86243.0,0.04483]
["bitfinex","BTCUSD",1765834131822,0.2434871,86247.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834132193,0.2318975,86245.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834132853,0.2318975,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834133055,0.23190019,86244.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834133408,0.2318975,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834133831,0.23190019,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834134032,0.2318975,86245.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834134238,0.2318975,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834134919,0.2318975,86245.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834135125,0.2318975,86245.0,86243.0,0.23590235]
["bitfinex","BTCUSD",1765834135543,0.2318975,86245.0,86243.0,0.23390235]
["bitfinex","BTCUSD",1765834135945,0.2318975,86245.0,86243.0,0.004]
["bitfinex","BTCUSD",1765834136157,0.2318975,86245.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834136544,0.2318975,86245.0,86243.0,0.2359024]
["bitfinex","BTCUSD",1765834136752,0.24349022,86246.0,86244.0,0.23189995]
["bitfinex","BTCUSD",1765834137161,0.24349022,86246.0,86244.0,0.23189995]
["bitfinex","BTCUSD",1765834137368,0.2434871,86247.0,86244.0,0.23189995]
["bitfinex","BTCUSD",1765834137576,0.2434871,86247.0,86243.0,0.24549754]
["bitfinex","BTCUSD",1765834137774,0.23190019,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834138576,0.23190019,86244.0,86242.0,0.02019]
["bitfinex","BTCUSD",1765834138577,0.23190287,86243.0,86242.0,0.02019]
["bitfinex","BTCUSD",1765834139074,0.24348972,86246.0,86243.0,0.24349602]
["bitfinex","BTCUSD",1765834139306,0.23189903,86245.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1765834139507,0.23190019,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834139712,0.23190019,86244.0,86242.0,0.03178527]
["bitfinex","BTCUSD",1765834139909,0.23190019,86244.0,86242.0,0.02019]
["bitfinex","BTCUSD",1765834140082,0.23190019,86244.0,86243.0,0.002]
["bitfinex","BTCUSD",1765834140603,0.23190287,86243.0,86242.0,0.02019]
["bitfinex","BTCUSD",1765834140955,0.23190287,86243.0,86242.0,0.02219]
["bitfinex","BTCUSD",1765834141331,0.23190287,86243.0,86242.0,0.02019]
["bitfinex","BTCUSD",1765834141676,0.23190287,86243.0,86236.0,0.03120842]
["bitfinex","BTCUSD",1765834141677,0.01159568,86239.0,86236.0,0.03120842]
["bitfinex","BTCUSD",1765834141882,0.01159568,86239.0,86235.0,0.24352035]
["bitfinex","BTCUSD",1765834142128,0.24351252,86238.0,86235.0,0.24352004]
["bitfinex","BTCUSD",1765834142343,0.24351252,86238.0,86236.0,0.23192123]
["bitfinex","BTCUSD",1765834142788,0.24351252,86238.0,86236.0,0.23492123]
["bitfinex","BTCUSD",1765834142939,0.01159581,86238.0,86236.0,0.23192123]
["bitfinex","BTCUSD",1765834143143,0.24351433,86239.0,86236.0,0.27434123]
["bitfinex","BTCUSD",1765834143346,0.24351433,86239.0,86237.0,0.27133878]
["bitfinex","BTCUSD",1765834144043,0.23191632,86238.0,86237.0,0.03942]
["bitfinex","BTCUSD",1765834144647,0.24351433,86239.0,86237.0,0.04242]
["bitfinex","BTCUSD",1765834144846,0.24351433,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765834145283,0.24351433,86239.0,86238.0,0.03942]
["bitfinex","BTCUSD",1765834145505,0.01159554,86240.0,86238.0,0.29908632]
["bitfinex","BTCUSD",1765834145715,0.01159554,86240.0,86238.0,0.02775]
["bitfinex","BTCUSD",1765834145716,0.23191363,86239.0,86238.0,0.02775]
["bitfinex","BTCUSD",1765834145915,0.23191363,86239.0,86238.0,0.06717]
["bitfinex","BTCUSD",1765834146457,0.23191632,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1765834146664,0.23193784,86230.0,86224.0,0.03120842]
["bitfinex","BTCUSD",1765834146886,0.23193784,86230.0,86222.0,0.03120842]
["bitfinex","BTCUSD",1765834146887,0.25104784,86230.0,86222.0,0.03120842]
["bitfinex","BTCUSD",1765834147068,0.25104784,86230.0,86223.0,0.03120842]
["bitfinex","BTCUSD",1765834147276,0.23193784,86230.0,86222.0,0.03120842]
["bitfinex","BTCUSD",1765834147481,0.23193784,86230.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1765834147679,0.23193784,86230.0,86222.0,0.04280638]
["bitfinex","BTCUSD",1765834147893,0.29195649,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834148127,0.25092784,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834148590,0.23193784,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834148793,0.23649598,86231.0,86229.0,0.02629303]
["bitfinex","BTCUSD",1765834148794,0.00456,86231.0,86229.0,0.02629303]
["bitfinex","BTCUSD",1765834148972,0.24351511,86237.0,86232.0,0.24352883]
["bitfinex","BTCUSD",1765834149175,0.23192199,86236.0,86233.0,0.23192761]
["bitfinex","BTCUSD",1765834149381,0.23191913,86237.0,86234.0,0.23192708]
["bitfinex","BTCUSD",1765834149591,0.24351796,86236.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1765834149810,0.23192608,86235.0,86233.0,0.24352557]
["bitfinex","BTCUSD",1765834150012,0.01159595,86237.0,86234.0,0.24352124]
["bitfinex","BTCUSD",1765834150424,0.24351589,86237.0,86234.0,0.24352124]
["bitfinex","BTCUSD",1765834150623,0.24351589,86237.0,86234.0,0.24452124]
["bitfinex","BTCUSD",1765834150842,0.01159595,86237.0,86234.0,0.24452124]
["bitfinex","BTCUSD",1765834151045,0.24351533,86237.0,86234.0,0.24452124]
["bitfinex","BTCUSD",1765834151473,0.23192225,86236.0,86234.0,0.01259635]
["bitfinex","BTCUSD",1765834151823,0.26901439,86235.0,86234.0,0.001]
["bitfinex","BTCUSD",1765834152050,0.26901439,86235.0,86234.0,0.002]
["bitfinex","BTCUSD",1765834152453,0.26901439,86235.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834152454,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834153237,0.23193577,86231.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834153446,0.24352426,86234.0,86230.0,0.24353438]
["bitfinex","BTCUSD",1765834153681,0.23193077,86233.0,86230.0,0.24353451]
["bitfinex","BTCUSD",1765834154193,0.24352951,86232.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834154524,0.01159662,86232.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834154699,0.23193784,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834155076,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834155484,0.01159662,86232.0,86229.0,0.02529303]
["bitfinex","BTCUSD",1765834155688,0.24352951,86232.0,86229.0,0.2572312]
["bitfinex","BTCUSD",1765834155886,0.24352951,86232.0,86229.0,0.2562312]
["bitfinex","BTCUSD",1765834156088,0.24352651,86233.0,86230.0,0.23193555]
["bitfinex","BTCUSD",1765834156494,0.23192701,86235.0,86232.0,0.23193246]
["bitfinex","BTCUSD",1765834156693,0.01159648,86233.0,86229.0,0.03389005]
["bitfinex","BTCUSD",1765834156911,0.23193754,86231.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834157107,0.01159595,86237.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1765834157343,0.23192713,86234.0,86232.0,0.02775]
["bitfinex","BTCUSD",1765834157512,0.23192713,86234.0,86231.0,0.24352937]
["bitfinex","BTCUSD",1765834157721,0.23193784,86230.0,86229.0,0.0259059]
["bitfinex","BTCUSD",1765834157921,0.24966784,86230.0,86229.0,0.0259059]
["bitfinex","BTCUSD",1765834158177,0.23193784,86230.0,86229.0,0.0239059]
["bitfinex","BTCUSD",1765834158490,0.23193784,86230.0,86229.0,0.0249059]
["bitfinex","BTCUSD",1765834158895,0.26727784,86230.0,86229.0,0.0239059]
["bitfinex","BTCUSD",1765834159092,0.26727784,86230.0,86229.0,0.0259059]
["bitfinex","BTCUSD",1765834159315,0.26727784,86230.0,86229.0,0.0279059]
["bitfinex","BTCUSD",1765834159534,0.24966784,86230.0,86229.0,0.0279059]
["bitfinex","BTCUSD",1765834159709,0.24966784,86230.0,86229.0,0.0239059]
["bitfinex","BTCUSD",1765834160070,0.24966784,86230.0,86229.0,0.0259059]
["bitfinex","BTCUSD",1765834160213,0.24966784,86230.0,86229.0,0.0279059]
["bitfinex","BTCUSD",1765834160411,0.23193784,86230.0,86229.0,0.0279059]
["bitfinex","BTCUSD",1765834161020,0.24352881,86234.0,86229.0,0.0279059]
["bitfinex","BTCUSD",1765834161021,0.25,86260.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765834161269,0.01159245,86263.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765834161270,0.01159272,86261.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765834161815,0.23186408,86258.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765834162032,0.24346485,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1765834162232,0.24346485,86255.0,86251.0,0.2434746]
["bitfinex","BTCUSD",1765834162442,0.2434648,86255.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765834162644,0.24346699,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765834162922,0.01159366,86254.0,86251.0,0.24347299]
["bitfinex","BTCUSD",1765834163098,0.01159353,86255.0,86251.0,0.24347299]
["bitfinex","BTCUSD",1765834163306,0.23188136,86251.0,86249.0,0.02048]
["bitfinex","BTCUSD",1765834163620,0.23189481,86246.0,86245.0,0.01836]
["bitfinex","BTCUSD",1765834163969,0.23190161,86244.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765834164226,0.011595,86244.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1765834164365,0.011595,86244.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765834164566,0.01159527,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765834164844,0.24349772,86244.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1765834164987,0.01159514,86243.0,86240.0,0.24350645]
["bitfinex","BTCUSD",1765834165188,0.011595,86244.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1765834165388,0.23190556,86242.0,86241.0,0.002]
["bitfinex","BTCUSD",1765834165794,0.011595,86244.0,86241.0,0.29907695]
["bitfinex","BTCUSD",1765834166002,0.23189574,86246.0,86243.0,0.25965287]
["bitfinex","BTCUSD",1765834166196,0.011595,86244.0,86240.0,0.01359554]
["bitfinex","BTCUSD",1765834166396,0.24349519,86244.0,86243.0,0.02775]
["bitfinex","BTCUSD",1765834166693,0.23188859,86249.0,86243.0,0.02775]
["bitfinex","BTCUSD",1765834166694,0.01159124,86272.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765834167005,0.02051008,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765834167175,4.008e-05,86269.0,86268.0,0.23183567]
["bitfinex","BTCUSD",1765834167814,0.01159178,86268.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765834168015,0.01159178,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765834168016,0.02684,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765834168225,0.24343178,86267.0,86264.0,0.24343736]
["bitfinex","BTCUSD",1765834168393,0.27026752,86268.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765834168577,0.2434316,86267.0,86263.0,0.24344128]
["bitfinex","BTCUSD",1765834168805,0.2318438,86265.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765834169243,0.2318438,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1765834169614,0.24343598,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1765834170114,0.2434316,86267.0,86264.0,0.001]
["bitfinex","BTCUSD",1765834170320,0.01159191,86267.0,86264.0,0.02875]
["bitfinex","BTCUSD",1765834170539,0.23184373,86265.0,86264.0,0.02875]
["bitfinex","BTCUSD",1765834170806,0.24344113,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765834170967,0.24344113,86264.0,86261.0,0.24344662]
["bitfinex","BTCUSD",1765834171371,0.24344113,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1765834171591,0.24344113,86264.0,86261.0,0.24344662]
["bitfinex","BTCUSD",1765834171759,0.24344113,86264.0,86261.0,0.23185364]
["bitfinex","BTCUSD",1765834171960,0.24344113,86264.0,86261.0,0.2358544]
["bitfinex","BTCUSD",1765834172161,0.24344113,86264.0,86261.0,0.24744712]
["bitfinex","BTCUSD",1765834172395,0.23185174,86263.0,86261.0,0.002]
["bitfinex","BTCUSD",1765834172604,0.24344113,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1765834173022,0.24344113,86264.0,86263.0,0.02802]
["bitfinex","BTCUSD",1765834173237,0.23184642,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1765834173786,0.01159245,86263.0,86260.0,0.24344745]
["bitfinex","BTCUSD",1765834173992,0.23184642,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765834174348,0.24343605,86265.0,86262.0,0.2318515]
["bitfinex","BTCUSD",1765834174688,0.01159218,86265.0,86263.0,0.23384893]
["bitfinex","BTCUSD",1765834174895,0.23184642,86264.0,86263.0,0.002]
["bitfinex","BTCUSD",1765834175229,0.23184642,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765834175376,0.23184642,86264.0,86261.0,0.01359272]
["bitfinex","BTCUSD",1765834175578,0.5,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765834175579,4.008e-05,86269.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765834175779,4.008e-05,86269.0,86268.0,0.55016854]
["bitfinex","BTCUSD",1765834176192,4.008e-05,86269.0,86268.0,0.58826854]
["bitfinex","BTCUSD",1765834177406,4.008e-05,86269.0,86261.0,0.04969272]
["bitfinex","BTCUSD",1765834177407,0.01163172,86269.0,86261.0,0.04969272]
["bitfinex","BTCUSD",1765834177620,0.2434647,86269.0,86268.0,0.004]
["bitfinex","BTCUSD",1765834178050,0.2695847,86269.0,86268.0,0.004]
["bitfinex","BTCUSD",1765834178674,0.2434647,86269.0,86268.0,0.004]
["bitfinex","BTCUSD",1765834178850,0.24343801,86265.0,86262.0,0.24344389]
["bitfinex","BTCUSD",1765834179055,0.24344,86264.0,86261.0,0.24344719]
["bitfinex","BTCUSD",1765834179372,0.01159232,86264.0,86262.0,0.23185156]
["bitfinex","BTCUSD",1765834179560,0.01159218,86265.0,86262.0,0.24344415]
["bitfinex","BTCUSD",1765834180333,0.01159285,86260.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1765834180537,0.243445,86262.0,86257.0,0.24345606]
["bitfinex","BTCUSD",1765834180538,0.01159259,86262.0,86257.0,0.24345606]
["bitfinex","BTCUSD",1765834180741,0.01163172,86269.0,86268.0,0.52253567]
["bitfinex","BTCUSD",1765834180742,4.008e-05,86269.0,86268.0,0.52253567]
["bitfinex","BTCUSD",1765834180956,4.008e-05,86269.0,86268.0,0.58826854]
["bitfinex","BTCUSD",1765834182484,4.008e-05,86269.0,86268.0,0.59126854]
["bitfinex","BTCUSD",1765834183279,4.008e-05,86269.0,86268.0,0.59526854]
["bitfinex","BTCUSD",1765834184202,0.0002,86289.0,86288.0,0.23178193]
["bitfinex","BTCUSD",1765834184419,0.0002,86289.0,86288.0,0.3087348]
["bitfinex","BTCUSD",1765834185224,0.0002,86289.0,86283.0,0.24338297]
["bitfinex","BTCUSD",1765834185225,0.04079,86269.0,86244.0,0.03120842]
["bitfinex","BTCUSD",1765834185449,0.5,86260.0,86245.0,0.0381]
["bitfinex","BTCUSD",1765834185706,0.23187925,86252.0,86246.0,0.02318948]
["bitfinex","BTCUSD",1765834185914,0.23187925,86252.0,86244.0,0.00161287]
["bitfinex","BTCUSD",1765834185915,0.01159474,86246.0,86241.0,0.01935]
["bitfinex","BTCUSD",1765834186089,0.011595,86244.0,86241.0,0.01935]
["bitfinex","BTCUSD",1765834186290,0.23190452,86243.0,86241.0,0.01935]
["bitfinex","BTCUSD",1765834186716,0.2319229,86236.0,86230.0,0.05745]
["bitfinex","BTCUSD",1765834186916,0.23192708,86234.0,86230.0,0.01935]
["bitfinex","BTCUSD",1765834187130,0.23193515,86231.0,86230.0,0.01935]
["bitfinex","BTCUSD",1765834187319,0.23193515,86231.0,86230.0,0.02096287]
["bitfinex","BTCUSD",1765834187914,0.30260833,86231.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834188114,0.06269,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834188316,0.30260833,86231.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834188599,0.30260833,86231.0,86230.0,0.003]
["bitfinex","BTCUSD",1765834188792,0.01159648,86233.0,86230.0,0.08808287]
["bitfinex","BTCUSD",1765834188924,0.23193328,86232.0,86230.0,0.06206287]
["bitfinex","BTCUSD",1765834189332,0.23193328,86232.0,86230.0,0.02396287]
["bitfinex","BTCUSD",1765834189518,0.23193328,86232.0,86230.0,0.003]
["bitfinex","BTCUSD",1765834189722,0.23193328,86232.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834189723,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834190160,0.23193784,86230.0,86229.0,0.04831303]
["bitfinex","BTCUSD",1765834190682,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834190990,0.23193784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834191280,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834191713,0.23193784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834191920,0.27251762,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834192219,0.23193784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834194063,0.25805784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834194238,0.29462784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834195740,0.29462784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834195923,0.40019529,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834196267,0.40019529,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834196681,0.69089529,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834196886,0.52263784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834197094,0.25041784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834197436,0.27653784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834197636,0.31310784,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834200443,0.00037996,86231.0,86229.0,0.0509259]
["bitfinex","BTCUSD",1765834200638,0.00037996,86231.0,86230.0,0.59120162]
["bitfinex","BTCUSD",1765834200900,0.00037996,86231.0,86230.0,0.6577391]
["bitfinex","BTCUSD",1765834201338,0.23183298,86269.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765834201546,0.01159178,86268.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765834201788,0.01159191,86267.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765834201995,0.24343741,86265.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765834202201,0.23184709,86264.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1765834202419,0.23184709,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765834202420,0.24343941,86264.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765834202648,0.24343374,86266.0,86262.0,0.28711417]
["bitfinex","BTCUSD",1765834202818,0.01159218,86265.0,86262.0,0.24344417]
["bitfinex","BTCUSD",1765834203019,0.2434369,86265.0,86262.0,0.28711417]
["bitfinex","BTCUSD",1765834203219,0.01159205,86266.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1765834203438,0.24343564,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1765834203852,0.2435394,86269.0,86266.0,0.02756]
["bitfinex","BTCUSD",1765834203972,0.00011391,86269.0,86268.0,0.02756]
["bitfinex","BTCUSD",1765834204170,0.00011391,86269.0,86268.0,0.05235643]
["bitfinex","BTCUSD",1765834204375,0.00011391,86269.0,86268.0,0.07284287]
["bitfinex","BTCUSD",1765834204598,0.00011391,86269.0,86268.0,0.09602643]
["bitfinex","BTCUSD",1765834205930,0.00011391,86269.0,86268.0,0.09802643]
["bitfinex","BTCUSD",1765834206404,0.00011391,86269.0,86268.0,0.09702643]
["bitfinex","BTCUSD",1765834206584,0.00011391,86269.0,86268.0,0.09602643]
["bitfinex","BTCUSD",1765834206822,0.00011391,86269.0,86268.0,0.09902643]
["bitfinex","BTCUSD",1765834210540,0.00011391,86269.0,86268.0,0.07584287]
["bitfinex","BTCUSD",1765834210761,0.00011391,86269.0,86268.0,0.09902643]
["bitfinex","BTCUSD",1765834214868,0.0115899,86282.0,86278.0,0.24339895]
["bitfinex","BTCUSD",1765834215069,0.23180222,86281.0,86278.0,0.24339895]
["bitfinex","BTCUSD",1765834215280,0.23180222,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765834215281,0.01159084,86275.0,86269.0,0.06566]
["bitfinex","BTCUSD",1765834215529,0.23182796,86271.0,86269.0,0.03358164]
["bitfinex","BTCUSD",1765834215658,0.2318303,86270.0,86269.0,0.02199]
["bitfinex","BTCUSD",1765834215857,0.24341834,86272.0,86269.0,0.02199]
["bitfinex","BTCUSD",1765834216423,0.00487,86284.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765834216424,0.01159003,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765834216540,0.01159003,86281.0,86277.0,0.24340206]
["bitfinex","BTCUSD",1765834216541,0.24339187,86281.0,86277.0,0.24340206]
["bitfinex","BTCUSD",1765834216745,0.01159044,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765834216947,0.01159044,86278.0,86276.0,0.23181337]
["bitfinex","BTCUSD",1765834217151,0.24339366,86280.0,86276.0,0.24340407]
["bitfinex","BTCUSD",1765834217381,0.01159003,86281.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765834217585,0.0115903,86279.0,86276.0,0.24340416]
["bitfinex","BTCUSD",1765834218020,0.24339883,86279.0,86276.0,0.24340416]
["bitfinex","BTCUSD",1765834218590,0.23181149,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1765834218814,0.01159017,86280.0,86276.0,0.002]
["bitfinex","BTCUSD",1765834219028,0.01159017,86280.0,86277.0,0.23180906]
["bitfinex","BTCUSD",1765834219232,0.24339901,86279.0,86276.0,0.24540409]
["bitfinex","BTCUSD",1765834219674,0.2433943,86280.0,86277.0,0.24339969]
["bitfinex","BTCUSD",1765834219904,0.23180654,86279.0,86277.0,0.24339969]
["bitfinex","BTCUSD",1765834220889,0.2318068,86279.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1765834221094,0.2433971,86279.0,86276.0,0.24339972]
["bitfinex","BTCUSD",1765834221641,0.2433971,86279.0,86277.0,0.002]
["bitfinex","BTCUSD",1765834221861,0.0002,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834222016,0.0002,86289.0,86288.0,0.28133193]
["bitfinex","BTCUSD",1765834222222,0.0002,86289.0,86288.0,0.32500193]
["bitfinex","BTCUSD",1765834223022,0.0002,86289.0,86288.0,0.3266148]
["bitfinex","BTCUSD",1765834223220,0.0012,86289.0,86288.0,0.3266148]
["bitfinex","BTCUSD",1765834223876,0.0012,86289.0,86288.0,0.3276148]
["bitfinex","BTCUSD",1765834224244,0.0012,86289.0,86288.0,0.3266148]
["bitfinex","BTCUSD",1765834224647,0.0012,86289.0,86288.0,0.3276148]
["bitfinex","BTCUSD",1765834224851,0.0002,86289.0,86288.0,0.3276148]
["bitfinex","BTCUSD",1765834225044,0.0012,86289.0,86288.0,0.3276148]
["bitfinex","BTCUSD",1765834226216,0.0012,86289.0,86288.0,0.09583287]
["bitfinex","BTCUSD",1765834226415,0.23297925,86289.0,86288.0,0.001]
["bitfinex","BTCUSD",1765834226550,0.0012,86289.0,86288.0,0.02856]
["bitfinex","BTCUSD",1765834226749,0.0012,86289.0,86288.0,0.30401193]
["bitfinex","BTCUSD",1765834226954,0.0012,86289.0,86288.0,0.3056248]
["bitfinex","BTCUSD",1765834227178,0.0012,86289.0,86288.0,0.35564319]
["bitfinex","BTCUSD",1765834227354,0.0012,86289.0,86288.0,0.64634319]
["bitfinex","BTCUSD",1765834227554,0.0012,86289.0,86288.0,0.64534319]
["bitfinex","BTCUSD",1765834227957,0.0002,86289.0,86288.0,0.64834319]
["bitfinex","BTCUSD",1765834228162,0.0002,86289.0,86288.0,0.65034319]
["bitfinex","BTCUSD",1765834228545,0.0002,86289.0,86288.0,0.64534319]
["bitfinex","BTCUSD",1765834228760,0.0002,86289.0,86288.0,0.64734319]
["bitfinex","BTCUSD",1765834228978,0.23171237,86314.0,86311.0,0.011586]
["bitfinex","BTCUSD",1765834229184,0.24341182,86314.0,86313.0,0.04955]
["bitfinex","BTCUSD",1765834229388,0.08291551,86314.0,86313.0,0.05116287]
["bitfinex","BTCUSD",1765834229587,0.01158735,86301.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765834229811,0.23175382,86299.0,86295.0,0.03357815]
["bitfinex","BTCUSD",1765834230169,0.01158869,86291.0,86288.0,0.004]
["bitfinex","BTCUSD",1765834230352,0.24336549,86291.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765834230588,0.01158909,86288.0,86284.0,0.26537011]
["bitfinex","BTCUSD",1765834230792,0.01158936,86286.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765834231074,0.01158936,86286.0,86281.0,0.24338999]
["bitfinex","BTCUSD",1765834231217,0.23180686,86279.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1765834231422,0.01159003,86281.0,86277.0,0.03358057]
["bitfinex","BTCUSD",1765834231792,0.01159003,86281.0,86277.0,0.26539059]
["bitfinex","BTCUSD",1765834232123,0.23178356,86288.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765834232366,0.23178696,86287.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765834232827,0.23178696,86287.0,86283.0,0.24338394]
["bitfinex","BTCUSD",1765834233253,0.24336664,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765834234103,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834234279,0.01158896,86289.0,86250.0,0.00099999]
["bitfinex","BTCUSD",1765834234280,0.24338373,86284.0,86280.0,0.24339321]
["bitfinex","BTCUSD",1765834234480,0.01158896,86289.0,86287.0,0.001]
["bitfinex","BTCUSD",1765834234807,0.23178461,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1765834235007,0.01158923,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765834235354,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834235577,0.01158896,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834235782,0.23177813,86290.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765834236389,0.01158896,86289.0,86285.0,0.01258949]
["bitfinex","BTCUSD",1765834236593,0.01158896,86289.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834236835,0.23178281,86288.0,86285.0,0.24337852]
["bitfinex","BTCUSD",1765834237039,0.23178281,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1765834237364,0.23177668,86290.0,86287.0,0.01258923]
["bitfinex","BTCUSD",1765834237497,0.24336913,86289.0,86286.0,0.24337527]
["bitfinex","BTCUSD",1765834237697,0.01158909,86288.0,86285.0,0.02321]
["bitfinex","BTCUSD",1765834238153,0.24337148,86288.0,86285.0,0.02321]
["bitfinex","BTCUSD",1765834238332,0.23178508,86287.0,86285.0,0.02321]
["bitfinex","BTCUSD",1765834238533,0.24337148,86288.0,86285.0,0.02321]
["bitfinex","BTCUSD",1765834238760,0.23178505,86287.0,86285.0,0.02321]
["bitfinex","BTCUSD",1765834238960,0.23178505,86287.0,86285.0,0.001]
["bitfinex","BTCUSD",1765834239158,0.23178797,86286.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765834239356,0.24337428,86287.0,86283.0,0.2433836]
["bitfinex","BTCUSD",1765834239694,0.23180795,86279.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834239814,0.24338839,86282.0,86278.0,0.2318075]
["bitfinex","BTCUSD",1765834240597,0.23180079,86281.0,86278.0,0.2318075]
["bitfinex","BTCUSD",1765834240732,0.23180424,86280.0,86277.0,0.24501409]
["bitfinex","BTCUSD",1765834240935,0.24338535,86283.0,86280.0,0.23180343]
["bitfinex","BTCUSD",1765834241138,0.23179564,86283.0,86280.0,0.2433936]
["bitfinex","BTCUSD",1765834241337,0.23179819,86282.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765834241550,0.24338777,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765834241770,0.24338777,86283.0,86277.0,0.24501282]
["bitfinex","BTCUSD",1765834241771,0.24339375,86280.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834241970,0.2782688,86278.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834242980,0.3175788,86278.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834243200,0.2782688,86278.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834244069,0.04646,86278.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834244284,0.01532,86278.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834244493,0.2471288,86278.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834245548,0.01159003,86281.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765834245753,0.24339365,86280.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834245948,0.2318088,86278.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834246202,0.2629488,86278.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834246626,0.2629488,86278.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834247278,0.03114,86278.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834247939,0.03114,86278.0,86277.0,0.23342436]
["bitfinex","BTCUSD",1765834248121,0.01159003,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765834248584,0.01484,86286.0,86279.0,0.24339373]
["bitfinex","BTCUSD",1765834248804,0.25023229,86285.0,86282.0,0.24338556]
["bitfinex","BTCUSD",1765834249043,0.25023155,86285.0,86282.0,0.24338556]
["bitfinex","BTCUSD",1765834249458,0.25023155,86285.0,86283.0,0.23179493]
["bitfinex","BTCUSD",1765834249638,0.03002949,86285.0,86282.0,0.24338556]
["bitfinex","BTCUSD",1765834249809,0.03002949,86285.0,86282.0,0.24338578]
["bitfinex","BTCUSD",1765834249991,0.23179327,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765834250194,0.23179327,86284.0,86282.0,0.001]
["bitfinex","BTCUSD",1765834250596,0.03102949,86285.0,86283.0,0.23179442]
["bitfinex","BTCUSD",1765834250796,0.26282068,86285.0,86282.0,0.24438729]
["bitfinex","BTCUSD",1765834250997,0.26182068,86285.0,86282.0,0.24438729]
["bitfinex","BTCUSD",1765834251416,0.03002949,86285.0,86283.0,0.23179461]
["bitfinex","BTCUSD",1765834251839,0.001,86284.0,86283.0,0.23179461]
["bitfinex","BTCUSD",1765834252045,0.23179746,86283.0,86281.0,0.001]
["bitfinex","BTCUSD",1765834252243,0.23179564,86283.0,86279.0,0.23180095]
["bitfinex","BTCUSD",1765834252409,0.001,86284.0,86282.0,0.23179698]
["bitfinex","BTCUSD",1765834252613,0.001,86284.0,86283.0,0.001]
["bitfinex","BTCUSD",1765834253124,0.23179569,86283.0,86281.0,0.24338823]
["bitfinex","BTCUSD",1765834253349,0.24338231,86284.0,86281.0,0.24338823]
["bitfinex","BTCUSD",1765834253515,0.01158963,86284.0,86281.0,0.24338823]
["bitfinex","BTCUSD",1765834253720,0.01158963,86284.0,86279.0,0.001]
["bitfinex","BTCUSD",1765834253721,0.0115899,86282.0,86279.0,0.001]
["bitfinex","BTCUSD",1765834253923,0.24338286,86284.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765834254126,0.23179606,86283.0,86280.0,0.24339187]
["bitfinex","BTCUSD",1765834254320,0.23179606,86283.0,86281.0,0.23180071]
["bitfinex","BTCUSD",1765834254529,0.23180118,86281.0,86278.0,0.23180679]
["bitfinex","BTCUSD",1765834254733,0.23179805,86282.0,86279.0,0.23180388]
["bitfinex","BTCUSD",1765834254931,0.03114,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765834255113,0.24338806,86282.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1765834255712,0.24338494,86284.0,86281.0,0.24338867]
["bitfinex","BTCUSD",1765834255918,0.24338265,86284.0,86281.0,0.24339077]
["bitfinex","BTCUSD",1765834256201,0.23179551,86283.0,86281.0,0.24339077]
["bitfinex","BTCUSD",1765834256410,0.23179551,86283.0,86280.0,0.24339358]
["bitfinex","BTCUSD",1765834257060,0.01158963,86284.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765834257308,0.23179537,86283.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765834257546,0.23179537,86283.0,86281.0,0.24338972]
["bitfinex","BTCUSD",1765834257774,0.24338513,86283.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765834258004,0.24338513,86283.0,86280.0,0.24339334]
["bitfinex","BTCUSD",1765834258246,0.24338513,86283.0,86281.0,0.001]
["bitfinex","BTCUSD",1765834258469,0.23179805,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1765834258676,0.23180553,86280.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765834258880,0.01706,86279.0,86277.0,0.23342175]
["bitfinex","BTCUSD",1765834259094,0.0482,86279.0,86277.0,0.23342175]
["bitfinex","BTCUSD",1765834259300,0.0482,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765834260213,0.01706,86279.0,86278.0,0.2318088]
["bitfinex","BTCUSD",1765834260429,0.01706,86279.0,86277.0,0.23342175]
["bitfinex","BTCUSD",1765834260430,0.01706,86279.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834260632,0.2629488,86278.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1765834261912,0.2629488,86278.0,86277.0,0.00361287]
["bitfinex","BTCUSD",1765834264323,0.2629488,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1765834264324,0.40115642,86278.0,86277.0,0.002]
["bitfinex","BTCUSD",1765834264509,0.40115642,86278.0,86250.0,0.4391]
["bitfinex","BTCUSD",1765834264510,0.0115942,86250.0,86244.0,0.04133353]
["bitfinex","BTCUSD",1765834264903,0.0115942,86250.0,86244.0,0.00011391]
["bitfinex","BTCUSD",1765834264904,0.2318975,86245.0,86244.0,0.00011391]
["bitfinex","BTCUSD",1765834265112,0.2792575,86245.0,86244.0,0.00011391]
["bitfinex","BTCUSD",1765834265311,0.3151275,86245.0,86244.0,0.00011391]
["bitfinex","BTCUSD",1765834266269,0.3151275,86245.0,86244.0,0.00211391]
["bitfinex","BTCUSD",1765834267425,0.3171275,86245.0,86244.0,0.00011391]
["bitfinex","BTCUSD",1765834267787,0.43345865,86245.0,86244.0,0.00011391]
["bitfinex","BTCUSD",1765834271199,0.2812575,86245.0,86244.0,3.91e-06]
["bitfinex","BTCUSD",1765834271350,0.3162775,86245.0,86244.0,3.91e-06]
["bitfinex","BTCUSD",1765834271549,0.3182775,86245.0,86244.0,3.91e-06]
["bitfinex","BTCUSD",1765834271730,0.2832575,86245.0,86244.0,3.91e-06]
["bitfinex","BTCUSD",1765834271935,0.01159353,86255.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765834272286,0.02882327,86267.0,86260.0,0.02397]
["bitfinex","BTCUSD",1765834272420,0.02882327,86267.0,86265.0,0.23184263]
["bitfinex","BTCUSD",1765834272818,0.23181015,86278.0,86270.0,0.24342141]
["bitfinex","BTCUSD",1765834272819,0.01159111,86273.0,86270.0,0.24342141]
["bitfinex","BTCUSD",1765834273124,0.01159138,86271.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765834273365,0.02942,86270.0,86265.0,0.01320505]
["bitfinex","BTCUSD",1765834273740,0.26125057,86270.0,86265.0,0.2450481]
["bitfinex","BTCUSD",1765834273945,0.02953379,86270.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1765834274256,0.02953379,86270.0,86268.0,0.23183469]
["bitfinex","BTCUSD",1765834274657,0.02953379,86270.0,86267.0,0.24342955]
["bitfinex","BTCUSD",1765834275021,0.02942,86268.0,86267.0,0.24342989]
["bitfinex","BTCUSD",1765834275219,0.0117053,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1765834275429,0.0117053,86270.0,86268.0,0.001]
["bitfinex","BTCUSD",1765834275599,0.27040298,86269.0,86268.0,0.001]
["bitfinex","BTCUSD",1765834275803,0.29967298,86269.0,86268.0,0.001]
["bitfinex","BTCUSD",1765834276718,0.23184104,86266.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765834276935,0.26126104,86266.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765834278670,0.26126104,86266.0,86265.0,0.00461287]
["bitfinex","BTCUSD",1765834279734,0.40220766,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1765834279938,0.29909104,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1765834280352,0.26126104,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1765834281256,0.29894104,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1765834281578,0.26126104,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1765834282623,0.29880104,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1765834282831,0.40379466,86266.0,86265.0,0.003]
["bitfinex","BTCUSD",1765834284449,0.40379466,86266.0,86265.0,0.001]
["bitfinex","BTCUSD",1765834284603,0.40379466,86266.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765834284604,0.24348084,86250.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765834284808,0.0165,86247.0,86246.0,0.24348935]
["bitfinex","BTCUSD",1765834285186,0.0165,86247.0,86246.0,0.24348955]
["bitfinex","BTCUSD",1765834285409,0.08634738,86247.0,86246.0,0.24348955]
["bitfinex","BTCUSD",1765834285996,0.27781212,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765834286197,0.31476212,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765834286686,0.03695,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765834286932,0.26884212,86247.0,86246.0,0.003]
["bitfinex","BTCUSD",1765834287386,0.01159366,86254.0,86246.0,0.08744761]
["bitfinex","BTCUSD",1765834287543,0.24346179,86256.0,86252.0,0.02312]
["bitfinex","BTCUSD",1765834287723,0.01159339,86256.0,86253.0,0.02797]
["bitfinex","BTCUSD",1765834287926,0.01159272,86261.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1765834288162,0.23185941,86260.0,86257.0,0.00161287]
["bitfinex","BTCUSD",1765834288355,0.23186255,86258.0,86257.0,0.00161287]
["bitfinex","BTCUSD",1765834289340,0.23186893,86256.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765834289745,0.01159326,86257.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765834289950,0.23187868,86252.0,86248.0,0.05001839]
["bitfinex","BTCUSD",1765834290375,0.23187868,86252.0,86248.0,0.06161286]
["bitfinex","BTCUSD",1765834290376,0.24347576,86251.0,86248.0,0.06161286]
["bitfinex","BTCUSD",1765834290580,0.01159393,86252.0,86249.0,0.24347842]
["bitfinex","BTCUSD",1765834290781,0.24347655,86251.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1765834291185,0.0115946,86247.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1765834291388,0.01159474,86246.0,86240.0,0.2907]
["bitfinex","BTCUSD",1765834291554,0.01159474,86246.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765834291555,0.01159541,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765834291902,0.23191393,86239.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765834292209,0.24350833,86240.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765834292367,0.23191363,86239.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765834292571,0.01159554,86240.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765834292766,0.23191632,86238.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765834292967,0.23191632,86238.0,86237.0,0.00261287]
["bitfinex","BTCUSD",1765834293353,0.23191632,86238.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765834293565,0.23191632,86238.0,86237.0,0.00261287]
["bitfinex","BTCUSD",1765834294652,0.23191632,86238.0,86237.0,0.00561287]
["bitfinex","BTCUSD",1765834294859,0.23191632,86238.0,86237.0,0.00161287]
["bitfinex","BTCUSD",1765834295380,0.23191632,86238.0,86237.0,0.00461287]
["bitfinex","BTCUSD",1765834295725,0.23191632,86238.0,86237.0,0.00361287]
["bitfinex","BTCUSD",1765834295947,0.23191632,86238.0,86237.0,0.00461287]
["bitfinex","BTCUSD",1765834297061,0.23191632,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1765834302010,0.23191632,86238.0,86237.0,0.00461287]
["bitfinex","BTCUSD",1765834302242,0.00011372,86240.0,86239.0,0.23191363]
["bitfinex","BTCUSD",1765834302394,0.00011372,86240.0,86239.0,0.2865165]
["bitfinex","BTCUSD",1765834302561,0.00011372,86240.0,86239.0,0.3315465]
["bitfinex","BTCUSD",1765834302996,0.00011372,86240.0,86239.0,0.38156489]
["bitfinex","BTCUSD",1765834304282,0.00011372,86240.0,86239.0,0.14965126]
["bitfinex","BTCUSD",1765834304448,0.00011372,86240.0,86239.0,0.15365126]
["bitfinex","BTCUSD",1765834304646,0.00011372,86240.0,86239.0,0.38156489]
["bitfinex","BTCUSD",1765834305048,0.00011372,86240.0,86239.0,0.15465126]
["bitfinex","BTCUSD",1765834305267,0.00011372,86240.0,86239.0,0.15265126]
["bitfinex","BTCUSD",1765834306070,0.00011372,86240.0,86239.0,0.38556489]
["bitfinex","BTCUSD",1765834308894,0.00011372,86240.0,86239.0,0.05860287]
["bitfinex","BTCUSD",1765834309113,0.23202466,86240.0,86239.0,0.05860287]
["bitfinex","BTCUSD",1765834310187,0.23202466,86240.0,86239.0,0.02847287]
["bitfinex","BTCUSD",1765834310421,0.23202466,86240.0,86239.0,0.00561287]
["bitfinex","BTCUSD",1765834310640,0.00011372,86240.0,86239.0,0.00561287]
["bitfinex","BTCUSD",1765834311011,0.23202466,86240.0,86239.0,0.00561287]
["bitfinex","BTCUSD",1765834311423,0.00011372,86240.0,86239.0,0.3355465]
["bitfinex","BTCUSD",1765834312727,0.00011372,86240.0,86239.0,0.004]
["bitfinex","BTCUSD",1765834312728,0.23202466,86240.0,86239.0,0.004]
["bitfinex","BTCUSD",1765834313832,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834315164,0.23193784,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834315336,0.24352277,86235.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1765834315536,0.23193281,86232.0,86229.0,0.05442303]
["bitfinex","BTCUSD",1765834315887,0.01159648,86233.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834316083,0.01159648,86233.0,86229.0,0.03589005]
["bitfinex","BTCUSD",1765834316461,0.01159621,86235.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765834316649,0.01159621,86235.0,86229.0,0.03589005]
["bitfinex","BTCUSD",1765834316650,0.01159648,86233.0,86229.0,0.06932303]
["bitfinex","BTCUSD",1765834316858,0.23193246,86232.0,86229.0,0.25423162]
["bitfinex","BTCUSD",1765834317016,0.23193757,86231.0,86229.0,0.02629303]
["bitfinex","BTCUSD",1765834317224,0.23193784,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834317465,0.23193757,86231.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834317699,0.24352918,86232.0,86231.0,0.003]
["bitfinex","BTCUSD",1765834317893,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834318421,0.23193784,86230.0,86229.0,0.02629303]
["bitfinex","BTCUSD",1765834318738,0.23193617,86231.0,86229.0,0.03589005]
["bitfinex","BTCUSD",1765834319590,0.23193784,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834319787,0.23193515,86231.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834319997,0.23193519,86231.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834320150,0.24353407,86232.0,86229.0,0.27182917]
["bitfinex","BTCUSD",1765834320574,0.24353407,86232.0,86229.0,0.26982917]
["bitfinex","BTCUSD",1765834320775,0.05724446,86311.0,86229.0,0.26982917]
["bitfinex","BTCUSD",1765834320776,0.00011372,86240.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765834321016,0.00011372,86240.0,86239.0,0.05299]
["bitfinex","BTCUSD",1765834321362,0.00011372,86240.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765834321537,0.01159608,86236.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1765834321826,0.24351213,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1765834323619,0.24351213,86238.0,86231.0,0.00261287]
["bitfinex","BTCUSD",1765834323620,0.23193246,86232.0,86231.0,0.00261287]
["bitfinex","BTCUSD",1765834323821,0.23193246,86232.0,86231.0,0.00161287]
["bitfinex","BTCUSD",1765834324064,0.06155595,86232.0,86231.0,0.00161287]
["bitfinex","BTCUSD",1765834324211,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834325445,0.23193784,86230.0,86229.0,0.02529303]
["bitfinex","BTCUSD",1765834326537,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834326939,0.23193784,86230.0,86229.0,0.02429303]
["bitfinex","BTCUSD",1765834327137,0.23193784,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834327138,0.60069277,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834327544,0.60069277,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834327731,0.60069277,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834328375,0.60069277,86230.0,86229.0,0.02329303]
["bitfinex","BTCUSD",1765834328578,0.60069277,86230.0,86229.0,0.02229303]
["bitfinex","BTCUSD",1765834329515,0.01160038,86204.0,86201.0,0.00581303]
["bitfinex","BTCUSD",1765834329719,0.23201048,86203.0,86201.0,0.0074259]
["bitfinex","BTCUSD",1765834329842,0.23201317,86202.0,86201.0,0.0074259]
["bitfinex","BTCUSD",1765834330498,0.23201317,86202.0,86201.0,0.0363159]
["bitfinex","BTCUSD",1765834330660,0.01160038,86204.0,86201.0,0.03669586]
["bitfinex","BTCUSD",1765834330866,0.01160038,86204.0,86201.0,0.03869586]
["bitfinex","BTCUSD",1765834331070,0.01160038,86204.0,86201.0,0.04269586]
["bitfinex","BTCUSD",1765834331269,0.23201317,86202.0,86201.0,0.08732586]
["bitfinex","BTCUSD",1765834331497,0.01160038,86204.0,86201.0,0.08732586]
["bitfinex","BTCUSD",1765834331498,0.23201311,86203.0,86201.0,0.08732586]
["bitfinex","BTCUSD",1765834331740,0.24361341,86204.0,86201.0,0.08532586]
["bitfinex","BTCUSD",1765834331888,0.24361341,86204.0,86201.0,0.31734116]
["bitfinex","BTCUSD",1765834332510,0.01160012,86206.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1765834332861,0.01159837,86219.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765834332987,0.01159877,86216.0,86212.0,0.26518348]
["bitfinex","BTCUSD",1765834333342,0.24357743,86215.0,86212.0,0.26518553]
["bitfinex","BTCUSD",1765834333778,0.24357743,86215.0,86212.0,0.03319931]
["bitfinex","BTCUSD",1765834333978,0.23198224,86214.0,86212.0,0.03319931]
["bitfinex","BTCUSD",1765834334277,0.24357743,86215.0,86212.0,0.03619931]
["bitfinex","BTCUSD",1765834334278,0.0115989,86215.0,86212.0,0.03619931]
["bitfinex","BTCUSD",1765834334454,0.01159877,86216.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765834334616,0.01159877,86216.0,86212.0,0.03519931]
["bitfinex","BTCUSD",1765834334830,0.24357859,86215.0,86212.0,0.03519931]
["bitfinex","BTCUSD",1765834335025,0.24357504,86216.0,86213.0,0.23198261]
["bitfinex","BTCUSD",1765834335274,0.23196474,86220.0,86215.0,0.02889]
["bitfinex","BTCUSD",1765834335493,0.23196474,86220.0,86219.0,0.02889]
["bitfinex","BTCUSD",1765834335708,0.5,86240.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765834335919,0.0115946,86247.0,86238.0,0.23191497]
["bitfinex","BTCUSD",1765834335920,0.23190253,86244.0,86238.0,0.23191497]
["bitfinex","BTCUSD",1765834336149,0.01159474,86246.0,86239.0,0.02889]
["bitfinex","BTCUSD",1765834336349,0.01159527,86242.0,86239.0,0.00161287]
["bitfinex","BTCUSD",1765834336559,0.23190842,86241.0,86239.0,0.00161287]
["bitfinex","BTCUSD",1765834336774,0.00979,86240.0,86239.0,0.00161287]
["bitfinex","BTCUSD",1765834336984,0.00011372,86241.0,86239.0,0.00161287]
["bitfinex","BTCUSD",1765834337192,0.2320238,86241.0,86239.0,0.00161287]
["bitfinex","BTCUSD",1765834337611,0.2320238,86241.0,86239.0,0.00261287]
["bitfinex","BTCUSD",1765834338995,0.00933,86240.0,86239.0,0.001]
["bitfinex","BTCUSD",1765834339203,0.01866,86240.0,86239.0,0.001]
["bitfinex","BTCUSD",1765834339828,0.24353362,86231.0,86227.0,0.24354241]
["bitfinex","BTCUSD",1765834340042,0.24353671,86230.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1765834340280,0.01159689,86230.0,86227.0,0.24354239]
["bitfinex","BTCUSD",1765834340630,0.24353569,86230.0,86227.0,0.24354239]
["bitfinex","BTCUSD",1765834341140,0.24353603,86230.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765834342516,0.01159689,86230.0,86227.0,0.24354264]
["bitfinex","BTCUSD",1765834342949,0.23194322,86228.0,86226.0,0.01359743]
["bitfinex","BTCUSD",1765834343334,0.24353812,86229.0,86226.0,0.24354553]
["bitfinex","BTCUSD",1765834343581,0.24353812,86229.0,86227.0,0.002]
["bitfinex","BTCUSD",1765834343789,0.24353812,86229.0,86226.0,0.24354553]
["bitfinex","BTCUSD",1765834344160,0.24353812,86229.0,86226.0,0.24754553]
["bitfinex","BTCUSD",1765834344325,0.23194433,86228.0,86226.0,0.001]
["bitfinex","BTCUSD",1765834344526,0.2319351,86232.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1765834344741,0.01159554,86240.0,86236.0,0.23192162]
["bitfinex","BTCUSD",1765834344939,0.00011372,86241.0,86239.0,0.02889]
["bitfinex","BTCUSD",1765834345159,0.00011372,86241.0,86239.0,0.26080327]
["bitfinex","BTCUSD",1765834345768,0.00011372,86241.0,86240.0,0.23191094]
["bitfinex","BTCUSD",1765834345968,0.23202204,86241.0,86239.0,0.02889]
["bitfinex","BTCUSD",1765834346378,0.23191146,86240.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1765834346579,0.24361745,86241.0,86238.0,0.24351182]
["bitfinex","BTCUSD",1765834347212,0.00011372,86241.0,86239.0,0.23191302]
["bitfinex","BTCUSD",1765834347450,0.00011372,86241.0,86239.0,0.23291302]
["bitfinex","BTCUSD",1765834347646,0.00011372,86241.0,86239.0,0.23191302]
["bitfinex","BTCUSD",1765834347865,0.00011372,86241.0,86240.0,0.23191094]
["bitfinex","BTCUSD",1765834348070,0.00011372,86241.0,86240.0,0.30704381]
["bitfinex","BTCUSD",1765834349694,0.00011372,86241.0,86240.0,0.30904381]
["bitfinex","BTCUSD",1765834350051,0.00011372,86241.0,86240.0,0.31404381]
["bitfinex","BTCUSD",1765834350459,0.00011372,86241.0,86240.0,0.24052381]
["bitfinex","BTCUSD",1765834351435,0.0153396,86241.0,86240.0,0.23552381]
["bitfinex","BTCUSD",1765834351591,0.0153396,86241.0,86240.0,0.30715381]
["bitfinex","BTCUSD",1765834351791,0.00011372,86241.0,86240.0,0.30715381]
["bitfinex","BTCUSD",1765834351997,0.00011372,86241.0,86240.0,0.30815381]
["bitfinex","BTCUSD",1765834352612,0.00011372,86241.0,86240.0,0.26592381]
["bitfinex","BTCUSD",1765834352767,0.00011372,86241.0,86240.0,0.23491094]
["bitfinex","BTCUSD",1765834352966,0.00011372,86241.0,86240.0,0.003]
["bitfinex","BTCUSD",1765834353219,0.23202197,86241.0,86240.0,0.005]
["bitfinex","BTCUSD",1765834353420,0.23202197,86241.0,86240.0,0.002]
["bitfinex","BTCUSD",1765834353771,0.23928197,86241.0,86240.0,0.006]
["bitfinex","BTCUSD",1765834353972,0.24639197,86241.0,86240.0,0.002]
["bitfinex","BTCUSD",1765834354129,0.32273206,86241.0,86240.0,0.002]
["bitfinex","BTCUSD",1765834354371,0.24639197,86241.0,86240.0,0.005]
["bitfinex","BTCUSD",1765834354544,0.24639197,86241.0,86240.0,0.003]
["bitfinex","BTCUSD",1765834354950,0.24639197,86241.0,86240.0,0.004]
["bitfinex","BTCUSD",1765834355363,0.24639197,86241.0,86240.0,0.003]
["bitfinex","BTCUSD",1765834355567,0.23198121,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765834355747,0.2435906,86211.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1765834355948,0.01159917,86213.0,86208.0,0.23199703]
["bitfinex","BTCUSD",1765834356144,0.01159917,86213.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1765834356370,0.01159917,86213.0,86209.0,0.24359298]
["bitfinex","BTCUSD",1765834356545,0.28254401,86212.0,86209.0,0.24359381]
["bitfinex","BTCUSD",1765834356724,0.28254401,86212.0,86209.0,0.01197967]
["bitfinex","BTCUSD",1765834356725,0.23198931,86211.0,86209.0,0.01197967]
["bitfinex","BTCUSD",1765834357141,0.28254401,86212.0,86209.0,0.01197967]
["bitfinex","BTCUSD",1765834357142,0.28254401,86212.0,86209.0,0.24397361]
["bitfinex","BTCUSD",1765834357349,0.0115981,86221.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1765834357562,0.01159796,86222.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765834357767,0.24357564,86216.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765834357969,0.0115989,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765834358216,0.01159904,86214.0,86210.0,0.24359094]
["bitfinex","BTCUSD",1765834358633,0.01159904,86214.0,86209.0,0.24558603]
["bitfinex","BTCUSD",1765834358634,0.2319868,86212.0,86209.0,0.24558603]
["bitfinex","BTCUSD",1765834358856,0.24358611,86212.0,86209.0,0.01759254]
["bitfinex","BTCUSD",1765834359066,0.24357475,86216.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765834359346,0.23197829,86215.0,86212.0,0.24358422]
["bitfinex","BTCUSD",1765834359510,0.31177449,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1765834359714,0.2319812,86214.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765834359942,0.0797962,86215.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765834360139,0.23198361,86213.0,86211.0,0.24358829]
["bitfinex","BTCUSD",1765834360346,0.23198644,86212.0,86210.0,0.01259958]
["bitfinex","BTCUSD",1765834360710,0.24358278,86213.0,86210.0,0.001]
["bitfinex","BTCUSD",1765834360915,0.05163266,86213.0,86210.0,0.01259958]
["bitfinex","BTCUSD",1765834361112,0.05163266,86213.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1765834361113,0.04003349,86213.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1765834361518,0.23199164,86210.0,86209.0,0.00199283]
["bitfinex","BTCUSD",1765834362719,0.23795164,86210.0,86209.0,0.00499283]
["bitfinex","BTCUSD",1765834363567,0.24377164,86210.0,86209.0,0.00337996]
["bitfinex","BTCUSD",1765834364180,0.23795164,86210.0,86209.0,0.00337996]
["bitfinex","BTCUSD",1765834364383,0.23795164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834370330,0.33598133,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834370534,0.24278164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834372214,0.23795164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834376438,0.00596,86210.0,86209.0,0.00599283]
["bitfinex","BTCUSD",1765834376644,0.01159877,86216.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1765834376839,0.24358581,86212.0,86209.0,0.34523459]
["bitfinex","BTCUSD",1765834377066,0.23199164,86210.0,86209.0,0.02841283]
["bitfinex","BTCUSD",1765834377273,0.23199164,86210.0,86209.0,0.00599283]
["bitfinex","BTCUSD",1765834377472,0.31460445,86210.0,86209.0,0.00199283]
["bitfinex","BTCUSD",1765834378104,0.31074445,86210.0,86209.0,0.00199283]
["bitfinex","BTCUSD",1765834378897,0.23199164,86210.0,86209.0,0.00499283]
["bitfinex","BTCUSD",1765834379743,0.23558164,86210.0,86209.0,0.00599283]
["bitfinex","BTCUSD",1765834379928,0.23917164,86210.0,86209.0,0.00599283]
["bitfinex","BTCUSD",1765834380484,0.23917164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834380895,0.23558164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834381107,0.336707,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834381308,0.23558164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834381582,0.23199164,86210.0,86209.0,0.10002996]
["bitfinex","BTCUSD",1765834381781,0.23199164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834382064,0.23835164,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834382281,0.3375814,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834382507,0.3344014,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834384138,0.3373114,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834390141,0.16266217,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834390357,0.06343241,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834391903,0.06936241,86210.0,86209.0,0.00437996]
["bitfinex","BTCUSD",1765834392110,0.06936241,86210.0,86209.0,0.00337996]
["bitfinex","BTCUSD",1765834392745,0.06936241,86210.0,86209.0,0.00037996]
["bitfinex","BTCUSD",1765834393162,0.06936241,86210.0,86209.0,0.00237996]
["bitfinex","BTCUSD",1765834394505,0.1542015,86210.0,86209.0,0.00237996]
["bitfinex","BTCUSD",1765834395785,0.4449015,86210.0,86209.0,0.00237996]
["bitfinex","BTCUSD",1765834395951,0.4449015,86210.0,86190.0,0.0004]
["bitfinex","BTCUSD",1765834395952,0.23204278,86191.0,86190.0,0.0004]
["bitfinex","BTCUSD",1765834396202,0.23204278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834396203,0.23740278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834396451,0.58219054,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834397349,0.58219054,86191.0,86190.0,0.00245733]
["bitfinex","BTCUSD",1765834397555,0.58219054,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834397972,0.53346278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834398799,0.53346278,86191.0,86190.0,0.0020702]
["bitfinex","BTCUSD",1765834398800,0.23204278,86191.0,86190.0,0.0020702]
["bitfinex","BTCUSD",1765834400777,0.23204009,86192.0,86190.0,0.0020702]
["bitfinex","BTCUSD",1765834401170,0.23204278,86191.0,86190.0,0.0020702]
["bitfinex","BTCUSD",1765834401371,0.24162278,86191.0,86190.0,0.0020702]
["bitfinex","BTCUSD",1765834401741,0.24162278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834403838,0.24262278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834405855,0.24362278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834406061,0.24262278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834406642,0.24162278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834406849,0.31938403,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834407017,0.24162278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834416409,0.53232278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834417021,0.53332278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834417631,0.53432278,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834419021,0.5593814,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834419167,0.67571255,86191.0,86190.0,0.00045733]
["bitfinex","BTCUSD",1765834424847,0.23206432,86183.0,86182.0,0.00147769]
["bitfinex","BTCUSD",1765834425057,0.24416432,86183.0,86182.0,0.00147769]
["bitfinex","BTCUSD",1765834425268,0.25021432,86183.0,86182.0,0.00147769]
["bitfinex","BTCUSD",1765834425474,0.25021432,86183.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834425475,0.23210741,86167.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834425684,0.23815741,86167.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834425837,0.24407741,86167.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834427543,0.24407741,86167.0,86166.0,0.0034]
["bitfinex","BTCUSD",1765834427726,0.24407741,86167.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834428223,0.24407741,86167.0,86166.0,0.0024]
["bitfinex","BTCUSD",1765834428629,0.34043649,86167.0,86166.0,0.0024]
["bitfinex","BTCUSD",1765834430631,0.34043649,86167.0,86166.0,0.0034]
["bitfinex","BTCUSD",1765834430944,0.64953649,86167.0,86166.0,0.0034]
["bitfinex","BTCUSD",1765834431142,0.67457776,86167.0,86166.0,0.0034]
["bitfinex","BTCUSD",1765834431897,0.67457776,86167.0,86166.0,0.0014]
["bitfinex","BTCUSD",1765834432123,0.67457776,86167.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834432325,0.67557776,86167.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834433581,0.67657776,86167.0,86166.0,0.0004]
["bitfinex","BTCUSD",1765834434951,0.52282897,86159.0,86158.0,0.0004]
["bitfinex","BTCUSD",1765834435161,0.52750897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834435366,0.53218897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834436786,0.53218897,86159.0,86158.0,0.00145734]
["bitfinex","BTCUSD",1765834437538,0.53218897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834437747,0.63725406,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834437947,0.64025406,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834440166,0.66523886,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834440717,0.66223886,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834441251,0.66423886,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834441786,0.55458897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834441991,0.57956847,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834443061,0.57556847,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834443418,0.57656847,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834443620,0.57756847,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834443822,0.68812428,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834446369,0.23212897,86159.0,86158.0,0.06980021]
["bitfinex","BTCUSD",1765834446821,0.23212897,86159.0,86158.0,0.00307021]
["bitfinex","BTCUSD",1765834447022,0.23212897,86159.0,86158.0,0.00207021]
["bitfinex","BTCUSD",1765834447433,0.23212897,86159.0,86158.0,0.00507021]
["bitfinex","BTCUSD",1765834448190,0.23212897,86159.0,86158.0,0.00707021]
["bitfinex","BTCUSD",1765834454271,0.01160456,86173.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765834454443,0.23209395,86172.0,86171.0,0.02103]
["bitfinex","BTCUSD",1765834454642,0.01160442,86174.0,86167.0,0.04163287]
["bitfinex","BTCUSD",1765834454643,0.24370434,86170.0,86167.0,0.00161287]
["bitfinex","BTCUSD",1765834454875,0.23210457,86169.0,86167.0,0.00161287]
["bitfinex","BTCUSD",1765834455094,0.23209395,86172.0,86169.0,0.02771]
["bitfinex","BTCUSD",1765834455257,0.23209933,86170.0,86169.0,0.02932287]
["bitfinex","BTCUSD",1765834456043,0.24369242,86175.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1765834456261,0.01160456,86173.0,86169.0,0.04092797]
["bitfinex","BTCUSD",1765834456515,1.19478056,86180.0,86169.0,0.04092797]
["bitfinex","BTCUSD",1765834456516,0.01160362,86180.0,86174.0,0.02771]
["bitfinex","BTCUSD",1765834456715,0.01160402,86177.0,86174.0,0.02771]
["bitfinex","BTCUSD",1765834456890,0.23209194,86173.0,86170.0,0.23209927]
["bitfinex","BTCUSD",1765834457087,0.01160402,86177.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765834457334,0.03124946,86195.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1765834457335,0.01160362,86180.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765834457551,0.24368116,86179.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1765834457764,0.01160388,86178.0,86175.0,0.04002]
["bitfinex","BTCUSD",1765834457966,0.23208317,86176.0,86175.0,0.04002]
["bitfinex","BTCUSD",1765834458175,0.01160375,86179.0,86175.0,0.04163287]
["bitfinex","BTCUSD",1765834458372,0.01160362,86180.0,86178.0,0.02771]
["bitfinex","BTCUSD",1765834458541,0.23207755,86179.0,86178.0,0.02771]
["bitfinex","BTCUSD",1765834458882,0.23207509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834459079,0.23207509,86179.0,86178.0,0.02932287]
["bitfinex","BTCUSD",1765834459283,0.23207509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834462495,0.23311509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834462810,0.23207509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834464142,0.0545019,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834469480,0.24367637,86180.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834469687,0.23207509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834481685,0.22619509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834486083,0.23207509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834490653,0.25,86170.0,86163.0,0.0184]
["bitfinex","BTCUSD",1765834490788,0.0116051,86169.0,86163.0,0.0300059]
["bitfinex","BTCUSD",1765834491176,0.23211037,86166.0,86164.0,0.25475777]
["bitfinex","BTCUSD",1765834491378,0.23211037,86166.0,86164.0,0.02264287]
["bitfinex","BTCUSD",1765834491787,0.23211037,86166.0,86164.0,0.06279287]
["bitfinex","BTCUSD",1765834491992,0.01160442,86174.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1765834492196,0.01160442,86174.0,86168.0,0.23371594]
["bitfinex","BTCUSD",1765834492197,0.23210003,86170.0,86168.0,0.23371594]
["bitfinex","BTCUSD",1765834492399,0.01160442,86174.0,86170.0,0.02719]
["bitfinex","BTCUSD",1765834492591,0.01160442,86174.0,86170.0,0.02880287]
["bitfinex","BTCUSD",1765834492795,0.01160442,86174.0,86170.0,0.06895287]
["bitfinex","BTCUSD",1765834492931,0.24370676,86171.0,86170.0,0.06895287]
["bitfinex","BTCUSD",1765834493444,0.24370676,86171.0,86170.0,0.07095287]
["bitfinex","BTCUSD",1765834495423,0.24369593,86173.0,86170.0,0.07295287]
["bitfinex","BTCUSD",1765834495626,0.23209463,86172.0,86171.0,0.04015]
["bitfinex","BTCUSD",1765834495832,0.01160456,86173.0,86172.0,0.02719]
["bitfinex","BTCUSD",1765834496010,0.23208666,86175.0,86173.0,0.24369369]
["bitfinex","BTCUSD",1765834496208,0.23208666,86175.0,86173.0,0.30464369]
["bitfinex","BTCUSD",1765834496410,0.23208535,86176.0,86174.0,0.06734]
["bitfinex","BTCUSD",1765834496614,0.24368479,86177.0,86174.0,0.06734]
["bitfinex","BTCUSD",1765834496820,0.24368479,86177.0,86175.0,0.04015]
["bitfinex","BTCUSD",1765834497151,0.01160375,86179.0,86176.0,0.02719]
["bitfinex","BTCUSD",1765834497291,0.23208048,86177.0,86176.0,0.02719]
["bitfinex","BTCUSD",1765834497710,0.23208048,86177.0,86176.0,0.06734]
["bitfinex","BTCUSD",1765834498726,0.24367953,86179.0,86176.0,0.06734]
["bitfinex","BTCUSD",1765834498931,0.24367953,86179.0,86178.0,0.02719]
["bitfinex","BTCUSD",1765834499134,0.02510516,86189.0,86188.0,0.23205086]
["bitfinex","BTCUSD",1765834499491,0.23204817,86189.0,86188.0,0.02241287]
["bitfinex","BTCUSD",1765834499969,0.23242817,86189.0,86188.0,0.00161287]
["bitfinex","BTCUSD",1765834500247,0.23204817,86189.0,86188.0,0.00161287]
["bitfinex","BTCUSD",1765834500454,0.23225268,86190.0,86188.0,0.00161287]
["bitfinex","BTCUSD",1765834500621,0.23229817,86189.0,86188.0,0.00161287]
["bitfinex","BTCUSD",1765834501141,0.24366787,86183.0,86179.0,0.0208]
["bitfinex","BTCUSD",1765834501445,0.2320724,86180.0,86179.0,0.0208]
["bitfinex","BTCUSD",1765834501605,0.2320724,86180.0,86179.0,0.02241287]
["bitfinex","BTCUSD",1765834501881,0.23206971,86181.0,86179.0,0.05985287]
["bitfinex","BTCUSD",1765834502108,0.23206971,86181.0,86179.0,0.08537287]
["bitfinex","BTCUSD",1765834502388,0.23206971,86181.0,86180.0,0.03744]
["bitfinex","BTCUSD",1765834502651,0.23206986,86181.0,86179.0,0.02241287]
["bitfinex","BTCUSD",1765834502848,0.2320724,86180.0,86179.0,0.003]
["bitfinex","BTCUSD",1765834503194,0.2320724,86180.0,86161.0,0.18729]
["bitfinex","BTCUSD",1765834503195,0.01160577,86164.0,86161.0,0.18729]
["bitfinex","BTCUSD",1765834503383,0.23212061,86163.0,86161.0,0.04056021]
["bitfinex","BTCUSD",1765834503585,0.01160577,86164.0,86161.0,0.04056021]
["bitfinex","BTCUSD",1765834503793,0.24371586,86166.0,86163.0,0.2321167]
["bitfinex","BTCUSD",1765834504035,0.24371586,86166.0,86163.0,0.24533547]
["bitfinex","BTCUSD",1765834504355,0.24371586,86166.0,86163.0,0.00161287]
["bitfinex","BTCUSD",1765834504356,0.23211353,86165.0,86163.0,0.00161287]
["bitfinex","BTCUSD",1765834504558,0.33201921,86164.0,86163.0,0.00161287]
["bitfinex","BTCUSD",1765834504762,0.33201921,86164.0,86161.0,5.734e-05]
["bitfinex","BTCUSD",1765834504763,0.23212088,86162.0,86161.0,5.734e-05]
["bitfinex","BTCUSD",1765834506556,0.23212088,86162.0,86161.0,0.00305734]
["bitfinex","BTCUSD",1765834506964,0.23211819,86163.0,86161.0,0.00305734]
["bitfinex","BTCUSD",1765834507191,0.23212088,86162.0,86161.0,0.00305734]
["bitfinex","BTCUSD",1765834507986,0.23962088,86162.0,86161.0,0.00305734]
["bitfinex","BTCUSD",1765834508174,0.23962088,86162.0,86161.0,0.00105734]
["bitfinex","BTCUSD",1765834508534,0.23962088,86162.0,86161.0,0.00305734]
["bitfinex","BTCUSD",1765834508746,0.33669877,86162.0,86161.0,5.734e-05]
["bitfinex","BTCUSD",1765834509095,0.01160577,86164.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834509353,0.01160456,86173.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1765834509493,0.5,86180.0,86161.0,0.04111021]
["bitfinex","BTCUSD",1765834509494,0.01160577,86164.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834509714,0.23212088,86162.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834510254,0.23212088,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834510409,0.23212088,86162.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834510943,0.23212088,86162.0,86161.0,0.00467021]
["bitfinex","BTCUSD",1765834511690,0.23546088,86162.0,86161.0,0.00467021]
["bitfinex","BTCUSD",1765834511892,0.23880088,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834512092,0.23546088,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834512227,0.23546088,86162.0,86161.0,0.00567021]
["bitfinex","BTCUSD",1765834512427,0.23546088,86162.0,86161.0,0.00167021]
["bitfinex","BTCUSD",1765834512837,0.23546088,86162.0,86161.0,0.00467021]
["bitfinex","BTCUSD",1765834519858,0.00334,86162.0,86161.0,0.23679379]
["bitfinex","BTCUSD",1765834520069,0.02506608,86174.0,86169.0,0.23209664]
["bitfinex","BTCUSD",1765834520295,0.0184,86176.0,86169.0,0.23209664]
["bitfinex","BTCUSD",1765834520296,0.24368754,86176.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765834520501,0.24369128,86175.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765834520790,0.01160442,86174.0,86171.0,0.24370117]
["bitfinex","BTCUSD",1765834520980,0.24369908,86172.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765834521388,0.24369582,86173.0,86171.0,0.23209585]
["bitfinex","BTCUSD",1765834521599,0.24369864,86172.0,86169.0,0.24370698]
["bitfinex","BTCUSD",1765834521800,0.24369864,86172.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765834522006,0.23209745,86171.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1765834522213,0.23209745,86171.0,86168.0,0.24370796]
["bitfinex","BTCUSD",1765834522413,0.23209745,86171.0,86169.0,0.23210197]
["bitfinex","BTCUSD",1765834522543,0.24369864,86172.0,86169.0,0.23210197]
["bitfinex","BTCUSD",1765834523150,0.23209769,86171.0,86169.0,0.23310169]
["bitfinex","BTCUSD",1765834523579,0.23209769,86171.0,86169.0,0.23410169]
["bitfinex","BTCUSD",1765834523792,0.23209769,86171.0,86169.0,0.002]
["bitfinex","BTCUSD",1765834524202,0.23209769,86171.0,86169.0,0.001]
["bitfinex","BTCUSD",1765834524448,0.23209664,86171.0,86169.0,0.002]
["bitfinex","BTCUSD",1765834524645,0.23209664,86171.0,86169.0,0.23410163]
["bitfinex","BTCUSD",1765834524903,0.23209664,86171.0,86169.0,0.23310111]
["bitfinex","BTCUSD",1765834525108,0.23209664,86171.0,86169.0,0.23410111]
["bitfinex","BTCUSD",1765834525444,0.24369958,86172.0,86169.0,0.24570596]
["bitfinex","BTCUSD",1765834525859,0.23208525,86176.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1765834526093,0.01160429,86175.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1765834526296,0.01160429,86175.0,86173.0,0.03744]
["bitfinex","BTCUSD",1765834526297,0.24369538,86174.0,86173.0,0.03744]
["bitfinex","BTCUSD",1765834526505,0.24369538,86174.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1765834526506,0.23209125,86173.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1765834526922,0.24369538,86174.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1765834527147,0.23209125,86173.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1765834527572,0.01160402,86177.0,86173.0,0.24369384]
["bitfinex","BTCUSD",1765834527749,0.01160402,86177.0,86172.0,0.06457287]
["bitfinex","BTCUSD",1765834527750,0.23208587,86175.0,86172.0,0.06457287]
["bitfinex","BTCUSD",1765834527976,0.23209065,86174.0,86172.0,0.29666665]
["bitfinex","BTCUSD",1765834528190,0.23209065,86174.0,86172.0,0.06457287]
["bitfinex","BTCUSD",1765834528415,0.23209125,86173.0,86172.0,0.02813287]
["bitfinex","BTCUSD",1765834528548,0.23209125,86173.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1765834528957,0.23209125,86173.0,86172.0,0.00261287]
["bitfinex","BTCUSD",1765834529160,0.01160415,86176.0,86172.0,0.02813287]
["bitfinex","BTCUSD",1765834529375,0.23209063,86174.0,86172.0,0.07717756]
["bitfinex","BTCUSD",1765834529826,0.23209063,86174.0,86172.0,0.07617756]
["bitfinex","BTCUSD",1765834530454,0.23209125,86173.0,86172.0,0.00261287]
["bitfinex","BTCUSD",1765834530858,0.23209063,86174.0,86172.0,0.00261287]
["bitfinex","BTCUSD",1765834531070,0.23209125,86173.0,86172.0,0.00361287]
["bitfinex","BTCUSD",1765834531275,0.23209063,86174.0,86172.0,0.00261287]
["bitfinex","BTCUSD",1765834531479,0.23209125,86173.0,86172.0,0.00261287]
["bitfinex","BTCUSD",1765834531691,0.23209125,86173.0,86172.0,0.00361287]
["bitfinex","BTCUSD",1765834531895,0.23209125,86173.0,86172.0,0.00261287]
["bitfinex","BTCUSD",1765834532096,0.23209125,86173.0,86172.0,0.00361287]
["bitfinex","BTCUSD",1765834532736,0.23209125,86173.0,86172.0,0.00261287]
["bitfinex","BTCUSD",1765834532956,0.23209125,86173.0,86172.0,0.00361287]
["bitfinex","BTCUSD",1765834533579,0.27900293,86173.0,86172.0,0.00361287]
["bitfinex","BTCUSD",1765834533790,0.27900293,86173.0,86172.0,0.002]
["bitfinex","BTCUSD",1765834534211,0.23291125,86173.0,86172.0,0.002]
["bitfinex","BTCUSD",1765834534617,0.23291125,86173.0,86172.0,0.001]
["bitfinex","BTCUSD",1765834534842,0.23212088,86162.0,86161.0,5.734e-05]
["bitfinex","BTCUSD",1765834535066,0.23240088,86162.0,86161.0,5.734e-05]
["bitfinex","BTCUSD",1765834537043,0.23240088,86162.0,86161.0,0.00105734]
["bitfinex","BTCUSD",1765834538016,0.23240088,86162.0,86161.0,0.00205734]
["bitfinex","BTCUSD",1765834538614,0.06888379,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834539999,0.07221379,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834540531,0.06888379,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834541513,0.00028,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834541752,0.01160564,86165.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834541894,0.23211888,86163.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834542094,0.2437234,86164.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834542352,0.2437234,86164.0,86161.0,0.23579326]
["bitfinex","BTCUSD",1765834542495,0.2437234,86164.0,86161.0,0.2473997]
["bitfinex","BTCUSD",1765834542701,0.23212088,86162.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834542916,0.23212088,86162.0,86161.0,0.00167021]
["bitfinex","BTCUSD",1765834543119,0.23212088,86162.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834543320,0.23212088,86162.0,86161.0,0.00167021]
["bitfinex","BTCUSD",1765834543714,0.23212088,86162.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834543910,0.23212088,86162.0,86161.0,0.00167021]
["bitfinex","BTCUSD",1765834544316,0.23212088,86162.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834545086,0.23212088,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834545290,0.23212088,86162.0,86161.0,0.00267021]
["bitfinex","BTCUSD",1765834545826,0.23212088,86162.0,86161.0,0.00367021]
["bitfinex","BTCUSD",1765834546627,0.23210203,86169.0,86161.0,0.07036021]
["bitfinex","BTCUSD",1765834546759,0.01160577,86164.0,86161.0,0.23579335]
["bitfinex","BTCUSD",1765834546968,0.24371858,86165.0,86163.0,0.23211767]
["bitfinex","BTCUSD",1765834547195,0.23211822,86163.0,86161.0,0.01527638]
["bitfinex","BTCUSD",1765834547589,0.23211569,86164.0,86161.0,0.24639883]
["bitfinex","BTCUSD",1765834547848,0.23210863,86167.0,86164.0,0.04707]
["bitfinex","BTCUSD",1765834548012,0.0116051,86169.0,86166.0,0.0394155]
["bitfinex","BTCUSD",1765834548215,0.0116051,86169.0,86168.0,0.02781]
["bitfinex","BTCUSD",1765834548733,0.01160469,86172.0,86168.0,0.30040653]
["bitfinex","BTCUSD",1765834548734,0.24370125,86172.0,86168.0,0.30040653]
["bitfinex","BTCUSD",1765834548936,0.23210138,86170.0,86168.0,0.04049287]
["bitfinex","BTCUSD",1765834549141,0.01160483,86171.0,86168.0,0.04049287]
["bitfinex","BTCUSD",1765834549142,0.24370147,86171.0,86169.0,0.03888]
["bitfinex","BTCUSD",1765834549277,0.24370147,86171.0,86170.0,0.04707]
["bitfinex","BTCUSD",1765834549484,0.01160483,86171.0,86170.0,0.04868287]
["bitfinex","BTCUSD",1765834549737,0.24369888,86172.0,86170.0,0.04868287]
["bitfinex","BTCUSD",1765834549738,0.24369888,86172.0,86170.0,0.08756287]
["bitfinex","BTCUSD",1765834549895,0.02508953,86179.0,86171.0,0.31039061]
["bitfinex","BTCUSD",1765834549896,0.01160388,86178.0,86171.0,0.31039061]
["bitfinex","BTCUSD",1765834550098,0.23208088,86177.0,86174.0,0.23208617]
["bitfinex","BTCUSD",1765834550299,0.24368436,86178.0,86175.0,0.23208512]
["bitfinex","BTCUSD",1765834550641,0.23208052,86177.0,86175.0,0.23208512]
["bitfinex","BTCUSD",1765834550878,0.76876585,86180.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1765834551064,0.23208044,86178.0,86176.0,0.06669]
["bitfinex","BTCUSD",1765834551274,0.24365906,86186.0,86182.0,0.23206445]
["bitfinex","BTCUSD",1765834551479,0.01160294,86185.0,86182.0,0.03888]
["bitfinex","BTCUSD",1765834551630,0.01160294,86185.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765834551631,0.01160321,86183.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765834551831,0.23206728,86182.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765834552042,0.23206728,86182.0,86179.0,0.25133321]
["bitfinex","BTCUSD",1765834552043,0.23206998,86181.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765834552267,0.23207271,86180.0,86177.0,0.23207856]
["bitfinex","BTCUSD",1765834552471,0.24367633,86180.0,86177.0,0.23207856]
["bitfinex","BTCUSD",1765834552671,0.24367113,86182.0,86178.0,0.23207514]
["bitfinex","BTCUSD",1765834552908,0.01160348,86181.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1765834553200,0.24367277,86182.0,86179.0,0.23207491]
["bitfinex","BTCUSD",1765834553332,0.24367277,86182.0,86178.0,0.26293916]
["bitfinex","BTCUSD",1765834553531,0.2436623,86185.0,86181.0,0.01160348]
["bitfinex","BTCUSD",1765834553746,0.232066,86183.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1765834553961,0.24366921,86183.0,86179.0,0.28255742]
["bitfinex","BTCUSD",1765834554409,0.24367254,86182.0,86179.0,0.03888]
["bitfinex","BTCUSD",1765834554637,0.24367254,86182.0,86178.0,0.26455351]
["bitfinex","BTCUSD",1765834554848,0.01160335,86182.0,86179.0,0.2436781]
["bitfinex","BTCUSD",1765834555047,0.24367281,86182.0,86179.0,0.2436781]
["bitfinex","BTCUSD",1765834555289,0.01160348,86181.0,86178.0,0.02087287]
["bitfinex","BTCUSD",1765834555463,0.23207311,86180.0,86178.0,0.02087287]
["bitfinex","BTCUSD",1765834556313,0.24367319,86181.0,86178.0,0.02087287]
["bitfinex","BTCUSD",1765834556314,0.24367447,86181.0,86178.0,0.26455431]
["bitfinex","BTCUSD",1765834556714,0.24367447,86181.0,86178.0,0.26455428]
["bitfinex","BTCUSD",1765834557112,0.24367447,86181.0,86179.0,0.23207497]
["bitfinex","BTCUSD",1765834557334,0.01160348,86181.0,86179.0,0.23207497]
["bitfinex","BTCUSD",1765834557794,0.24367297,86182.0,86179.0,0.23207497]
["bitfinex","BTCUSD",1765834557993,0.01160348,86181.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834559076,0.01160348,86181.0,86179.0,0.232075]
["bitfinex","BTCUSD",1765834559280,0.01160348,86181.0,86178.0,0.01321675]
["bitfinex","BTCUSD",1765834559837,0.2320724,86180.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834560076,0.24367571,86181.0,86178.0,0.01321675]
["bitfinex","BTCUSD",1765834560440,0.23207509,86179.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765834560642,0.01160456,86173.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1765834560839,0.24370147,86171.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1765834561038,0.23210242,86169.0,86166.0,0.23210787]
["bitfinex","BTCUSD",1765834561540,0.01160483,86171.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1765834561739,0.01160483,86171.0,86168.0,0.001]
["bitfinex","BTCUSD",1765834562600,0.2321006,86170.0,86168.0,0.001]
["bitfinex","BTCUSD",1765834562803,0.01160483,86171.0,86168.0,0.00261287]
["bitfinex","BTCUSD",1765834562999,0.01160483,86171.0,86168.0,0.00461287]
["bitfinex","BTCUSD",1765834563407,0.01160483,86171.0,86168.0,0.00361287]
["bitfinex","BTCUSD",1765834563608,0.2321006,86170.0,86168.0,0.00361287]
["bitfinex","BTCUSD",1765834563805,0.2321006,86170.0,86168.0,0.00461287]
["bitfinex","BTCUSD",1765834564489,0.24370164,86171.0,86168.0,0.23571705]
["bitfinex","BTCUSD",1765834564704,0.24370164,86171.0,86168.0,0.00161287]
["bitfinex","BTCUSD",1765834564913,0.24370164,86171.0,86168.0,0.00261287]
["bitfinex","BTCUSD",1765834565276,0.24370164,86171.0,86168.0,0.00461287]
["bitfinex","BTCUSD",1765834565485,0.24370164,86171.0,86168.0,0.00161287]
["bitfinex","BTCUSD",1765834565844,0.24370164,86171.0,86168.0,0.00361287]
["bitfinex","BTCUSD",1765834566857,0.24370164,86171.0,86168.0,0.00461287]
["bitfinex","BTCUSD",1765834567037,0.23210012,86170.0,86168.0,0.00461287]
["bitfinex","BTCUSD",1765834567678,0.24370164,86171.0,86168.0,0.23671571]
["bitfinex","BTCUSD",1765834567885,0.23210024,86170.0,86168.0,0.00461287]
["bitfinex","BTCUSD",1765834568100,0.23210024,86170.0,86168.0,0.23671745]
["bitfinex","BTCUSD",1765834568312,0.23210024,86170.0,86168.0,0.23471745]
["bitfinex","BTCUSD",1765834568551,0.23210024,86170.0,86168.0,0.23571745]
["bitfinex","BTCUSD",1765834568762,0.24369825,86173.0,86169.0,0.2437051]
["bitfinex","BTCUSD",1765834568934,0.00039,86179.0,86175.0,0.24368912]
["bitfinex","BTCUSD",1765834568935,0.2320826,86178.0,86175.0,0.24368912]
["bitfinex","BTCUSD",1765834569138,0.00447,86189.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1765834569295,0.000207,86190.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765834569494,0.000207,86190.0,86189.0,0.25105817]
["bitfinex","BTCUSD",1765834569982,0.23225248,86190.0,86189.0,0.01901]
["bitfinex","BTCUSD",1765834570589,0.23205337,86188.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1765834571007,0.24365591,86188.0,86185.0,0.24366104]
["bitfinex","BTCUSD",1765834571210,0.24365666,86187.0,86184.0,0.24366422]
["bitfinex","BTCUSD",1765834571837,0.24365666,86187.0,86185.0,0.001]
["bitfinex","BTCUSD",1765834572202,0.07020963,86187.0,86185.0,0.23467143]
["bitfinex","BTCUSD",1765834572402,0.0116024,86189.0,86186.0,0.04027]
["bitfinex","BTCUSD",1765834572715,0.0116024,86189.0,86185.0,0.03322581]
["bitfinex","BTCUSD",1765834573051,0.24365125,86189.0,86186.0,0.24365663]
["bitfinex","BTCUSD",1765834573262,0.23205108,86188.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1765834573421,0.23205182,86188.0,86185.0,0.26427952]
["bitfinex","BTCUSD",1765834574032,0.24365125,86189.0,86185.0,0.26427952]
["bitfinex","BTCUSD",1765834574286,0.23205213,86188.0,86185.0,0.26427952]
["bitfinex","BTCUSD",1765834574418,0.23205495,86187.0,86185.0,0.03222581]
["bitfinex","BTCUSD",1765834574620,0.000207,86190.0,86187.0,0.24365408]
["bitfinex","BTCUSD",1765834574823,0.000207,86190.0,86188.0,0.23204884]
["bitfinex","BTCUSD",1765834575052,0.000207,86190.0,86189.0,0.25972817]
["bitfinex","BTCUSD",1765834575233,0.000207,86190.0,86189.0,0.30161104]
["bitfinex","BTCUSD",1765834575428,0.01159998,86207.0,86189.0,0.30161104]
["bitfinex","BTCUSD",1765834575429,0.01159958,86210.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765834575630,0.01159944,86211.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1765834575631,0.24358873,86211.0,86209.0,0.04669]
["bitfinex","BTCUSD",1765834575857,0.23199164,86210.0,86209.0,0.04669]
["bitfinex","BTCUSD",1765834576066,0.23199164,86210.0,86206.0,0.00161287]
["bitfinex","BTCUSD",1765834576067,0.23199972,86207.0,86206.0,0.00161287]
["bitfinex","BTCUSD",1765834576487,0.0366687,86209.0,86206.0,0.06956287]
["bitfinex","BTCUSD",1765834576664,0.23199972,86207.0,86206.0,0.06956287]
["bitfinex","BTCUSD",1765834577559,0.23199972,86207.0,86206.0,0.02929287]
["bitfinex","BTCUSD",1765834577761,0.01159971,86209.0,86206.0,0.02929287]
["bitfinex","BTCUSD",1765834578111,0.23199972,86207.0,86206.0,0.02929287]
["bitfinex","BTCUSD",1765834578903,0.23199942,86208.0,86206.0,0.02929287]
["bitfinex","BTCUSD",1765834579096,0.23199972,86207.0,86206.0,0.02929287]
["bitfinex","BTCUSD",1765834579500,0.01159944,86211.0,86206.0,0.02929287]
["bitfinex","BTCUSD",1765834579501,0.2614,86230.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1765834579703,0.23194916,86226.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1765834579946,0.5,86230.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765834579947,0.24353771,86229.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1765834580144,0.24354691,86226.0,86223.0,0.04027]
["bitfinex","BTCUSD",1765834580346,0.24354756,86226.0,86223.0,0.04027]
["bitfinex","BTCUSD",1765834580673,0.51159689,86230.0,86223.0,0.04027]
["bitfinex","BTCUSD",1765834580674,0.33,86238.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1765834580877,0.33,86238.0,86237.0,0.55191188]
["bitfinex","BTCUSD",1765834581382,0.01159379,86253.0,86237.0,0.55191188]
["bitfinex","BTCUSD",1765834581383,0.01159366,86254.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1765834581597,0.01159339,86256.0,86252.0,0.01901]
["bitfinex","BTCUSD",1765834581803,0.01179272,86261.0,86257.0,0.04669]
["bitfinex","BTCUSD",1765834582010,0.0002,86261.0,86258.0,0.24345498]
["bitfinex","BTCUSD",1765834582350,0.0002,86261.0,86260.0,0.02768]
["bitfinex","BTCUSD",1765834582757,0.23205448,86261.0,86260.0,0.02768]
["bitfinex","BTCUSD",1765834583335,0.23205448,86261.0,86258.0,0.00161287]
["bitfinex","BTCUSD",1765834583613,0.0002,86261.0,86260.0,0.25953717]
["bitfinex","BTCUSD",1765834583828,0.0002,86261.0,86260.0,0.29980717]
["bitfinex","BTCUSD",1765834584049,0.0002,86261.0,86260.0,0.30142004]
["bitfinex","BTCUSD",1765834584410,0.0002,86261.0,86260.0,0.30342004]
["bitfinex","BTCUSD",1765834584621,0.0002,86261.0,86260.0,0.30142004]
["bitfinex","BTCUSD",1765834585007,0.0002,86261.0,86260.0,0.30442004]
["bitfinex","BTCUSD",1765834586506,0.0002,86261.0,86260.0,0.30642004]
["bitfinex","BTCUSD",1765834589864,0.0002,86261.0,86260.0,0.005]
["bitfinex","BTCUSD",1765834590025,0.02543,86261.0,86260.0,0.005]
["bitfinex","BTCUSD",1765834590228,0.0002,86261.0,86260.0,0.005]
["bitfinex","BTCUSD",1765834590624,0.0002,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1765834590625,0.02543,86261.0,86260.0,0.002]
["bitfinex","BTCUSD",1765834590831,0.02543,86261.0,86252.0,0.01901]
["bitfinex","BTCUSD",1765834590832,0.01159353,86255.0,86252.0,0.01901]
["bitfinex","BTCUSD",1765834591183,0.23187569,86254.0,86252.0,0.01901]
["bitfinex","BTCUSD",1765834591561,0.23225522,86254.0,86252.0,0.01901]
["bitfinex","BTCUSD",1765834591943,0.23225522,86254.0,86245.0,0.24348971]
["bitfinex","BTCUSD",1765834591944,0.01159406,86251.0,86245.0,0.24348971]
["bitfinex","BTCUSD",1765834592142,0.23188722,86250.0,86246.0,0.23189472]
["bitfinex","BTCUSD",1765834592340,0.2318873,86249.0,86246.0,0.23189472]
["bitfinex","BTCUSD",1765834592581,0.24348142,86250.0,86247.0,0.26930162]
["bitfinex","BTCUSD",1765834592789,0.0115942,86250.0,86247.0,0.0490046]
["bitfinex","BTCUSD",1765834592968,0.01159393,86252.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1765834593170,0.01159393,86252.0,86247.0,0.0490046]
["bitfinex","BTCUSD",1765834593171,0.24348043,86250.0,86247.0,0.28089656]
["bitfinex","BTCUSD",1765834593370,0.24347296,86252.0,86248.0,0.24348294]
["bitfinex","BTCUSD",1765834593574,0.23188747,86249.0,86247.0,0.03741]
["bitfinex","BTCUSD",1765834593771,0.2434793,86250.0,86247.0,0.03741]
["bitfinex","BTCUSD",1765834593977,0.01159406,86251.0,86249.0,0.02868]
["bitfinex","BTCUSD",1765834594175,0.24347666,86251.0,86249.0,0.02868]
["bitfinex","BTCUSD",1765834594461,0.01159406,86251.0,86249.0,0.02868]
["bitfinex","BTCUSD",1765834594908,0.23187733,86253.0,86250.0,0.0840642]
["bitfinex","BTCUSD",1765834595086,0.24347112,86253.0,86250.0,0.02868]
["bitfinex","BTCUSD",1765834595408,0.01159393,86252.0,86247.0,0.28289669]
["bitfinex","BTCUSD",1765834595635,0.24347842,86250.0,86247.0,0.0510046]
["bitfinex","BTCUSD",1765834595910,0.23188819,86249.0,86247.0,0.03941]
["bitfinex","BTCUSD",1765834596249,0.23188819,86249.0,86247.0,0.0812]
["bitfinex","BTCUSD",1765834596639,0.0115942,86250.0,86247.0,0.0812]
["bitfinex","BTCUSD",1765834596640,0.24347873,86250.0,86249.0,0.002]
["bitfinex","BTCUSD",1765834597063,0.24347873,86250.0,86248.0,0.23188935]
["bitfinex","BTCUSD",1765834597285,0.23188743,86249.0,86247.0,0.0214]
["bitfinex","BTCUSD",1765834597499,0.0115942,86250.0,86247.0,0.0234]
["bitfinex","BTCUSD",1765834597724,0.24348071,86250.0,86247.0,0.002]
["bitfinex","BTCUSD",1765834597925,0.24348071,86250.0,86246.0,0.24348947]
["bitfinex","BTCUSD",1765834598085,0.24348071,86250.0,86249.0,0.003]
["bitfinex","BTCUSD",1765834599291,0.24348071,86250.0,86248.0,0.002]
["bitfinex","BTCUSD",1765834600091,0.24347935,86250.0,86248.0,0.002]
["bitfinex","BTCUSD",1765834600303,0.24347586,86251.0,86249.0,0.003]
["bitfinex","BTCUSD",1765834600508,0.01159406,86251.0,86248.0,0.24348371]
["bitfinex","BTCUSD",1765834600710,0.24347612,86251.0,86249.0,0.002]
["bitfinex","BTCUSD",1765834601134,0.00037953,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1765834601361,0.00037953,86254.0,86253.0,0.26055599]
["bitfinex","BTCUSD",1765834601564,0.00037953,86254.0,86253.0,0.30595886]
["bitfinex","BTCUSD",1765834601771,0.00037953,86254.0,86253.0,0.35597725]
["bitfinex","BTCUSD",1765834603030,0.00037953,86254.0,86253.0,0.35997725]
["bitfinex","BTCUSD",1765834605194,0.00037953,86254.0,86253.0,0.36297725]
["bitfinex","BTCUSD",1765834605956,0.00037953,86254.0,86253.0,0.65367725]
["bitfinex","BTCUSD",1765834609549,0.01158896,86289.0,86260.0,0.57257556]
["bitfinex","BTCUSD",1765834609710,0.00031378,86261.0,86260.0,0.62122843]
["bitfinex","BTCUSD",1765834609909,0.00031378,86261.0,86260.0,0.66501843]
["bitfinex","BTCUSD",1765834610329,3.78e-06,86261.0,86260.0,0.66501843]
["bitfinex","BTCUSD",1765834610529,0.24335546,86294.0,86291.0,0.24336081]
["bitfinex","BTCUSD",1765834610696,0.2434693,86294.0,86293.0,0.01901]
["bitfinex","BTCUSD",1765834611174,0.00011384,86294.0,86293.0,0.09148]
["bitfinex","BTCUSD",1765834611383,0.00011384,86294.0,86293.0,0.32486137]
["bitfinex","BTCUSD",1765834611559,0.23187966,86294.0,86293.0,0.09309287]
["bitfinex","BTCUSD",1765834611758,0.00011384,86294.0,86293.0,0.09309287]
["bitfinex","BTCUSD",1765834611962,0.00011384,86294.0,86293.0,0.32486137]
["bitfinex","BTCUSD",1765834612359,0.01158667,86306.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765834612682,0.01158667,86306.0,86301.0,0.25485662]
["bitfinex","BTCUSD",1765834612683,0.24332117,86306.0,86301.0,0.25485662]
["bitfinex","BTCUSD",1765834612882,0.01158667,86306.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765834613077,0.01158681,86305.0,86302.0,0.04379]
["bitfinex","BTCUSD",1765834613375,0.24332072,86306.0,86302.0,0.28712118]
["bitfinex","BTCUSD",1765834613583,0.01158681,86305.0,86301.0,0.03469735]
["bitfinex","BTCUSD",1765834613739,0.01158681,86305.0,86302.0,0.05537721]
["bitfinex","BTCUSD",1765834614139,0.24332072,86306.0,86304.0,0.02868]
["bitfinex","BTCUSD",1765834614367,0.24332048,86308.0,86305.0,0.02868]
["bitfinex","BTCUSD",1765834614607,0.02497184,86309.0,86307.0,0.02868]
["bitfinex","BTCUSD",1765834614763,0.01913,86321.0,86307.0,0.02868]
["bitfinex","BTCUSD",1765834614764,0.01158533,86316.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765834614969,0.00011382,86316.0,86313.0,0.23171382]
["bitfinex","BTCUSD",1765834615217,0.00011382,86316.0,86315.0,0.05179]
["bitfinex","BTCUSD",1765834615412,0.00011382,86316.0,86315.0,0.05340287]
["bitfinex","BTCUSD",1765834615623,0.00011382,86316.0,86315.0,0.09719287]
["bitfinex","BTCUSD",1765834615799,0.00011382,86316.0,86315.0,0.12036381]
["bitfinex","BTCUSD",1765834616437,0.14154293,86316.0,86315.0,0.001]
["bitfinex","BTCUSD",1765834616634,0.23174186,86303.0,86301.0,0.02311]
["bitfinex","BTCUSD",1765834616833,0.01158694,86304.0,86301.0,0.26644359]
["bitfinex","BTCUSD",1765834617033,0.24331718,86309.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765834617235,0.01158587,86312.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765834617563,0.01158587,86312.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765834617766,0.01158587,86312.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765834617767,0.23172838,86308.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1765834617913,0.23172838,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765834618109,0.23173117,86307.0,86305.0,0.24332302]
["bitfinex","BTCUSD",1765834618317,0.01158627,86309.0,86306.0,0.24331763]
["bitfinex","BTCUSD",1765834618545,0.24331209,86309.0,86306.0,0.24331763]
["bitfinex","BTCUSD",1765834618874,0.01158627,86309.0,86306.0,0.24331763]
["bitfinex","BTCUSD",1765834619238,0.24331297,86309.0,86306.0,0.24331763]
["bitfinex","BTCUSD",1765834619623,0.01158627,86309.0,86306.0,0.24331763]
["bitfinex","BTCUSD",1765834619823,0.01158587,86312.0,86308.0,0.27199463]
["bitfinex","BTCUSD",1765834620046,0.23172285,86310.0,86309.0,0.02868]
["bitfinex","BTCUSD",1765834620563,0.23172822,86308.0,86306.0,0.001]
["bitfinex","BTCUSD",1765834620776,0.02496479,86313.0,86306.0,0.001]
["bitfinex","BTCUSD",1765834620777,0.00011382,86316.0,86315.0,0.23170943]
["bitfinex","BTCUSD",1765834621063,0.00011382,86316.0,86315.0,0.2851123]
["bitfinex","BTCUSD",1765834621269,0.00011382,86316.0,86315.0,0.3289023]
["bitfinex","BTCUSD",1765834621496,0.00011382,86316.0,86315.0,0.2851123]
["bitfinex","BTCUSD",1765834621701,0.23182057,86316.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1765834621907,0.23182057,86316.0,86311.0,0.02868]
["bitfinex","BTCUSD",1765834621908,0.23171749,86312.0,86311.0,0.02868]
["bitfinex","BTCUSD",1765834622106,0.26224749,86312.0,86311.0,0.02868]
["bitfinex","BTCUSD",1765834622267,0.30420749,86312.0,86311.0,0.02868]
["bitfinex","BTCUSD",1765834622897,0.32256749,86312.0,86311.0,0.02868]
["bitfinex","BTCUSD",1765834623096,0.24335622,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765834623296,0.01158842,86293.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765834623519,0.01158842,86293.0,86281.0,0.30229003]
["bitfinex","BTCUSD",1765834623520,0.01158936,86286.0,86281.0,0.30229003]
["bitfinex","BTCUSD",1765834623681,0.01158842,86293.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834623682,0.23177282,86292.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834623882,0.23177695,86290.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834624530,0.01158869,86291.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834624531,0.24336297,86291.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834624784,0.23177956,86289.0,86283.0,0.02472287]
["bitfinex","BTCUSD",1765834624971,0.01837,86286.0,86284.0,0.23179091]
["bitfinex","BTCUSD",1765834625260,0.23177978,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834625753,0.24336576,86290.0,86286.0,0.24337566]
["bitfinex","BTCUSD",1765834625912,0.24336576,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834625913,0.01158882,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834626114,0.23177992,86289.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834626526,0.24336682,86290.0,86287.0,0.23178434]
["bitfinex","BTCUSD",1765834627566,0.23176735,86294.0,86287.0,0.23178434]
["bitfinex","BTCUSD",1765834627567,0.03483982,86301.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765834627801,0.23176142,86296.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765834628006,0.01158788,86297.0,86294.0,0.23176513]
["bitfinex","BTCUSD",1765834628225,0.24334623,86297.0,86293.0,0.24335547]
["bitfinex","BTCUSD",1765834628382,0.01158788,86297.0,86293.0,0.24335547]
["bitfinex","BTCUSD",1765834628578,0.01158788,86297.0,86295.0,0.23176303]
["bitfinex","BTCUSD",1765834628766,0.01158788,86297.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765834628969,0.24334396,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765834629185,0.24334396,86298.0,86291.0,0.24336123]
["bitfinex","BTCUSD",1765834629186,0.24335134,86295.0,86291.0,0.24336123]
["bitfinex","BTCUSD",1765834629384,0.01911,86299.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765834629586,0.01911,86299.0,86296.0,0.24334808]
["bitfinex","BTCUSD",1765834629787,0.01911,86299.0,86297.0,0.23175674]
["bitfinex","BTCUSD",1765834629965,0.01822,86306.0,86304.0,0.23173868]
["bitfinex","BTCUSD",1765834630193,0.02980667,86306.0,86303.0,0.24332854]
["bitfinex","BTCUSD",1765834630598,0.23173639,86305.0,86301.0,0.24333259]
["bitfinex","BTCUSD",1765834630861,0.01158735,86301.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765834630986,0.01158735,86301.0,86297.0,0.24434418]
["bitfinex","BTCUSD",1765834631186,0.23175066,86300.0,86295.0,0.24334969]
["bitfinex","BTCUSD",1765834631407,0.24334387,86298.0,86295.0,0.24334969]
["bitfinex","BTCUSD",1765834631604,0.24334387,86298.0,86290.0,0.23177619]
["bitfinex","BTCUSD",1765834631605,0.23177656,86290.0,86285.0,0.02186]
["bitfinex","BTCUSD",1765834631808,0.23177656,86290.0,86262.0,0.34777392]
["bitfinex","BTCUSD",1765834631809,0.26230656,86290.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765834632008,0.26230656,86290.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1765834632369,0.23179127,86285.0,86283.0,0.00011384]
["bitfinex","BTCUSD",1765834632659,0.01158936,86286.0,86283.0,0.00011384]
["bitfinex","BTCUSD",1765834632816,0.01158923,86287.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765834633020,0.01158896,86289.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765834633238,0.01158829,86294.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765834633239,0.01158829,86294.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765834633567,0.01158842,86293.0,86290.0,0.23177644]
["bitfinex","BTCUSD",1765834633857,0.26171723,86293.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765834634056,0.06531942,86293.0,86290.0,0.24336491]
["bitfinex","BTCUSD",1765834634417,0.25,86290.0,86283.0,0.0117036]
["bitfinex","BTCUSD",1765834634622,0.23178322,86288.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765834634856,0.03053,86284.0,86283.0,0.00011384]
["bitfinex","BTCUSD",1765834635068,0.26232268,86284.0,86283.0,0.00011384]
["bitfinex","BTCUSD",1765834636144,0.26232268,86284.0,86283.0,0.11656743]
["bitfinex","BTCUSD",1765834636543,0.01158936,86286.0,86283.0,0.00111384]
["bitfinex","BTCUSD",1765834636725,0.01158936,86286.0,86285.0,0.11645359]
["bitfinex","BTCUSD",1765834636726,0.24337667,86286.0,86285.0,0.11645359]
["bitfinex","BTCUSD",1765834637287,0.41856976,86286.0,86285.0,0.11645359]
["bitfinex","BTCUSD",1765834637971,0.31586667,86286.0,86285.0,0.11645359]
["bitfinex","BTCUSD",1765834638310,0.31586667,86286.0,86285.0,0.11745359]
["bitfinex","BTCUSD",1765834639692,0.31586667,86286.0,86285.0,0.11645359]
["bitfinex","BTCUSD",1765834646061,0.23179268,86284.0,86283.0,0.11656743]
["bitfinex","BTCUSD",1765834646198,0.26232268,86284.0,86283.0,0.00011384]
["bitfinex","BTCUSD",1765834646391,0.30428268,86284.0,86283.0,0.00011384]
["bitfinex","BTCUSD",1765834647414,0.30428268,86284.0,86283.0,0.00111384]
["bitfinex","BTCUSD",1765834653732,0.37295504,86284.0,86283.0,0.00111384]
["bitfinex","BTCUSD",1765834653944,0.30428268,86284.0,86283.0,0.00111384]
["bitfinex","BTCUSD",1765834654437,0.30428268,86284.0,86255.0,0.01836]
["bitfinex","BTCUSD",1765834654438,0.23182761,86271.0,86270.0,0.11645359]
["bitfinex","BTCUSD",1765834654786,0.32264761,86271.0,86270.0,0.11645359]
["bitfinex","BTCUSD",1765834655205,0.2434581,86258.0,86257.0,0.11645359]
["bitfinex","BTCUSD",1765834655638,0.24345567,86258.0,86257.0,0.11645359]
["bitfinex","BTCUSD",1765834656444,0.01159272,86261.0,86257.0,0.11645359]
["bitfinex","BTCUSD",1765834656445,0.24344726,86261.0,86260.0,0.11645359]
["bitfinex","BTCUSD",1765834656869,0.24344369,86263.0,86262.0,0.11645359]
["bitfinex","BTCUSD",1765834657076,0.24344156,86263.0,86262.0,0.11645359]
["bitfinex","BTCUSD",1765834657229,0.24343309,86266.0,86265.0,0.11645359]
["bitfinex","BTCUSD",1765834657430,0.01159191,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1765834657650,0.01159191,86267.0,86266.0,0.11645359]
["bitfinex","BTCUSD",1765834657989,0.23183819,86268.0,86265.0,0.24343564]
["bitfinex","BTCUSD",1765834658207,0.0115907,86276.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765834658415,0.24340488,86276.0,86275.0,0.11645359]
["bitfinex","BTCUSD",1765834658785,0.31632488,86276.0,86275.0,0.11645359]
["bitfinex","BTCUSD",1765834659348,0.27358488,86276.0,86275.0,0.11645359]
["bitfinex","BTCUSD",1765834659551,0.2318303,86270.0,86269.0,0.00161287]
["bitfinex","BTCUSD",1765834659776,0.2791703,86270.0,86269.0,0.11806646]
["bitfinex","BTCUSD",1765834659973,0.01716,86270.0,86269.0,0.34989944]
["bitfinex","BTCUSD",1765834660138,0.01159124,86272.0,86271.0,0.05796516]
["bitfinex","BTCUSD",1765834660360,0.24341488,86273.0,86271.0,0.05796516]
["bitfinex","BTCUSD",1765834660565,0.01159111,86273.0,86272.0,0.05796516]
["bitfinex","BTCUSD",1765834660764,0.24341334,86273.0,86272.0,0.05796516]
["bitfinex","BTCUSD",1765834661667,0.01159111,86273.0,86272.0,0.05796516]
["bitfinex","BTCUSD",1765834662093,0.27359334,86273.0,86272.0,0.05796516]
["bitfinex","BTCUSD",1765834662493,0.24341334,86273.0,86272.0,0.05796516]
["bitfinex","BTCUSD",1765834666811,0.31633334,86273.0,86272.0,0.05796516]
["bitfinex","BTCUSD",1765834667449,0.31633334,86273.0,86255.0,0.07480353]
["bitfinex","BTCUSD",1765834667450,0.01159312,86258.0,86255.0,0.01836]
["bitfinex","BTCUSD",1765834667651,0.01159312,86258.0,86257.0,0.11645359]
["bitfinex","BTCUSD",1765834667652,0.24346065,86258.0,86257.0,0.11645359]
["bitfinex","BTCUSD",1765834668335,0.27364065,86258.0,86257.0,0.11645359]
["bitfinex","BTCUSD",1765834668503,0.2318836,86251.0,86250.0,0.11645359]
["bitfinex","BTCUSD",1765834668700,0.26206136,86251.0,86250.0,0.11656737]
["bitfinex","BTCUSD",1765834668897,0.03018,86251.0,86250.0,0.11656737]
["bitfinex","BTCUSD",1765834669154,0.03018,86251.0,86250.0,0.34845142]
["bitfinex","BTCUSD",1765834669356,0.01775,86253.0,86252.0,0.28984384]
["bitfinex","BTCUSD",1765834670231,0.01775,86253.0,86252.0,0.29145671]
["bitfinex","BTCUSD",1765834670437,0.02064,86266.0,86265.0,0.11645359]
["bitfinex","BTCUSD",1765834670776,0.02064,86266.0,86265.0,0.34829732]
["bitfinex","BTCUSD",1765834674225,0.02064,86266.0,86265.0,0.35029732]
["bitfinex","BTCUSD",1765834675221,0.02064,86266.0,86265.0,0.35129732]
["bitfinex","BTCUSD",1765834678483,0.24342444,86270.0,86269.0,0.11645359]
["bitfinex","BTCUSD",1765834678988,0.27360444,86270.0,86269.0,0.11645359]
["bitfinex","BTCUSD",1765834679189,0.31634444,86270.0,86269.0,0.11645359]
["bitfinex","BTCUSD",1765834680391,0.31634444,86270.0,86269.0,0.11745359]
["bitfinex","BTCUSD",1765834682080,0.31634444,86270.0,86269.0,0.001]
["bitfinex","BTCUSD",1765834683348,0.31634444,86270.0,86264.0,0.06955748]
["bitfinex","BTCUSD",1765834683349,0.24343091,86267.0,86264.0,0.06955748]
["bitfinex","BTCUSD",1765834683547,0.0461,86265.0,86264.0,0.06955748]
["bitfinex","BTCUSD",1765834684068,0.08922,86265.0,86264.0,0.3014039]
["bitfinex","BTCUSD",1765834684380,0.08922,86265.0,86264.0,0.06955748]
["bitfinex","BTCUSD",1765834684589,0.08922,86265.0,86264.0,0.3024039]
["bitfinex","BTCUSD",1765834684770,0.01877,86265.0,86264.0,0.29081158]
["bitfinex","BTCUSD",1765834684954,0.01159164,86269.0,86268.0,0.05796516]
["bitfinex","BTCUSD",1765834685160,0.24342462,86269.0,86268.0,0.05796516]
["bitfinex","BTCUSD",1765834685512,0.31387462,86269.0,86268.0,0.05796516]
["bitfinex","BTCUSD",1765834685697,0.02733,86269.0,86268.0,0.05796516]
["bitfinex","BTCUSD",1765834685858,0.02733,86269.0,86268.0,0.28980083]
["bitfinex","BTCUSD",1765834686599,0.24341562,86273.0,86272.0,0.11645359]
["bitfinex","BTCUSD",1765834686800,0.02771097,86274.0,86273.0,0.05796516]
["bitfinex","BTCUSD",1765834687038,0.25953052,86274.0,86273.0,0.05796516]
["bitfinex","BTCUSD",1765834687173,0.28686052,86274.0,86273.0,0.05796516]
["bitfinex","BTCUSD",1765834687517,0.32998052,86274.0,86273.0,0.05796516]
["bitfinex","BTCUSD",1765834688268,0.28686052,86274.0,86273.0,0.05796516]
["bitfinex","BTCUSD",1765834688468,0.25953052,86274.0,86273.0,0.05796516]
["bitfinex","BTCUSD",1765834688726,0.01158909,86288.0,86284.0,0.11645359]
["bitfinex","BTCUSD",1765834688930,0.01848,86290.0,86289.0,0.34823284]
["bitfinex","BTCUSD",1765834689154,0.24335696,86293.0,86292.0,0.11645359]
["bitfinex","BTCUSD",1765834689348,0.24746309,86296.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765834689546,0.0157,86296.0,86295.0,0.11645359]
["bitfinex","BTCUSD",1765834689797,0.31791045,86296.0,86295.0,0.11645359]
["bitfinex","BTCUSD",1765834689946,0.01581378,86296.0,86295.0,0.11645359]
["bitfinex","BTCUSD",1765834691319,0.01581378,86296.0,86295.0,0.34821672]
["bitfinex","BTCUSD",1765834691521,0.01581378,86296.0,86295.0,0.34821612]
["bitfinex","BTCUSD",1765834692525,0.01581378,86296.0,86295.0,0.34921612]
["bitfinex","BTCUSD",1765834692723,0.00011378,86296.0,86295.0,0.35082899]
["bitfinex","BTCUSD",1765834692937,0.00011378,86296.0,86295.0,0.42243899]
["bitfinex","BTCUSD",1765834693780,0.00011378,86296.0,86295.0,0.35082899]
["bitfinex","BTCUSD",1765834694801,0.00011378,86296.0,86295.0,0.39347899]
["bitfinex","BTCUSD",1765834695359,0.00011378,86296.0,86295.0,0.42243899]
["bitfinex","BTCUSD",1765834696196,0.00011378,86296.0,86295.0,0.47245738]
["bitfinex","BTCUSD",1765834697726,0.00011378,86296.0,86295.0,0.47445738]
["bitfinex","BTCUSD",1765834699137,0.00011378,86296.0,86295.0,0.47845738]
["bitfinex","BTCUSD",1765834699824,0.00011378,86296.0,86295.0,0.38578899]
["bitfinex","BTCUSD",1765834700066,0.00011378,86296.0,86295.0,0.42843899]
["bitfinex","BTCUSD",1765834700760,0.00011378,86296.0,86295.0,0.42543899]
["bitfinex","BTCUSD",1765834700963,0.00011378,86296.0,86295.0,0.42143899]
["bitfinex","BTCUSD",1765834701165,0.00011378,86296.0,86295.0,0.42343899]
["bitfinex","BTCUSD",1765834701575,0.00011378,86296.0,86295.0,0.42143899]
["bitfinex","BTCUSD",1765834702009,0.00011378,86296.0,86295.0,0.42443899]
["bitfinex","BTCUSD",1765834702245,0.00011378,86296.0,86295.0,0.42743899]
["bitfinex","BTCUSD",1765834702450,0.00011378,86296.0,86295.0,0.42443899]
["bitfinex","BTCUSD",1765834702625,0.00011378,86296.0,86295.0,0.42143899]
["bitfinex","BTCUSD",1765834702831,0.00011378,86296.0,86295.0,0.42443899]
["bitfinex","BTCUSD",1765834703804,0.00011378,86296.0,86295.0,0.42643899]
["bitfinex","BTCUSD",1765834704221,0.00011378,86296.0,86295.0,0.47645738]
["bitfinex","BTCUSD",1765834704644,0.00011378,86296.0,86295.0,0.76715738]
["bitfinex","BTCUSD",1765834705271,0.00011378,86296.0,86295.0,0.42643899]
["bitfinex","BTCUSD",1765834706413,6e-08,86296.0,86295.0,0.42643899]
["bitfinex","BTCUSD",1765834709545,6e-08,86296.0,86295.0,0.76715738]
["bitfinex","BTCUSD",1765834711375,6e-08,86296.0,86295.0,0.35482899]
["bitfinex","BTCUSD",1765834712031,6e-08,86296.0,86295.0,0.41858899]
["bitfinex","BTCUSD",1765834712244,6e-08,86296.0,86295.0,0.41558899]
["bitfinex","BTCUSD",1765834712452,6e-08,86296.0,86295.0,0.37848899]
["bitfinex","BTCUSD",1765834712885,6e-08,86296.0,86295.0,0.35282899]
["bitfinex","BTCUSD",1765834713558,6e-08,86296.0,86295.0,0.35482899]
["bitfinex","BTCUSD",1765834714559,6e-08,86296.0,86295.0,0.38048899]
["bitfinex","BTCUSD",1765834717865,6e-08,86296.0,86295.0,0.35482899]
["bitfinex","BTCUSD",1765834718673,6e-08,86296.0,86295.0,0.38048899]
["bitfinex","BTCUSD",1765834718876,6e-08,86296.0,86295.0,0.42058899]
["bitfinex","BTCUSD",1765834720554,6e-08,86296.0,86295.0,0.76130738]
["bitfinex","BTCUSD",1765834722399,0.01158466,86321.0,86320.0,0.11645299]
["bitfinex","BTCUSD",1765834722565,0.23194872,86322.0,86321.0,0.11645299]
["bitfinex","BTCUSD",1765834722566,0.00025684,86322.0,86321.0,0.11645299]
["bitfinex","BTCUSD",1765834722758,0.2320613,86322.0,86321.0,0.11645299]
["bitfinex","BTCUSD",1765834722954,0.2597713,86322.0,86321.0,0.11645299]
["bitfinex","BTCUSD",1765834724283,0.2597713,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834724485,0.02808066,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834724670,0.2597713,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834724873,0.2617713,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834725071,0.2597713,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834725592,0.02808066,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834725800,0.2597713,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834725965,0.02808066,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834726599,0.2597713,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834728611,0.02808066,86322.0,86321.0,0.11645179]
["bitfinex","BTCUSD",1765834729344,0.09260742,86323.0,86322.0,0.11645179]
["bitfinex","BTCUSD",1765834729900,0.09903742,86323.0,86322.0,0.11645179]
["bitfinex","BTCUSD",1765834730444,0.10532742,86323.0,86322.0,0.11645179]
["bitfinex","BTCUSD",1765834730648,0.09903742,86323.0,86322.0,0.11645179]
["bitfinex","BTCUSD",1765834730844,0.09903742,86323.0,86322.0,0.11745179]
["bitfinex","BTCUSD",1765834735442,0.10890742,86323.0,86322.0,0.11745179]
["bitfinex","BTCUSD",1765834739082,0.09903742,86323.0,86322.0,0.11745179]
["bitfinex","BTCUSD",1765834740003,0.00643,86323.0,86322.0,0.11745179]
["bitfinex","BTCUSD",1765834740208,0.00643,86323.0,86322.0,0.34914243]
["bitfinex","BTCUSD",1765834740649,0.01158399,86326.0,86325.0,0.11645179]
["bitfinex","BTCUSD",1765834741053,0.25240484,86326.0,86325.0,0.11645179]
["bitfinex","BTCUSD",1765834741299,0.23168796,86323.0,86322.0,0.001]
["bitfinex","BTCUSD",1765834741506,0.24067796,86323.0,86322.0,0.001]
["bitfinex","BTCUSD",1765834741662,0.23170406,86317.0,86316.0,0.11645179]
["bitfinex","BTCUSD",1765834741864,0.24954406,86317.0,86316.0,0.11645179]
["bitfinex","BTCUSD",1765834742065,0.24954406,86317.0,86305.0,0.11645179]
["bitfinex","BTCUSD",1765834742066,0.24332026,86306.0,86305.0,0.11645179]
["bitfinex","BTCUSD",1765834742319,0.24332026,86306.0,86305.0,0.11656561]
["bitfinex","BTCUSD",1765834742541,0.25217026,86306.0,86305.0,0.11656561]
["bitfinex","BTCUSD",1765834743866,0.25217026,86306.0,86305.0,0.11856561]
["bitfinex","BTCUSD",1765834744419,0.24332026,86306.0,86305.0,0.11856561]
["bitfinex","BTCUSD",1765834744620,0.24332026,86306.0,86305.0,0.11956561]
["bitfinex","BTCUSD",1765834744832,0.26044026,86306.0,86305.0,0.11956561]
["bitfinex","BTCUSD",1765834745718,0.26044026,86306.0,86305.0,0.11856561]
["bitfinex","BTCUSD",1765834745922,0.26044026,86306.0,86305.0,0.11656561]
["bitfinex","BTCUSD",1765834746148,0.26044026,86306.0,86305.0,0.11756561]
["bitfinex","BTCUSD",1765834746352,0.26044026,86306.0,86305.0,0.11956561]
["bitfinex","BTCUSD",1765834746619,0.26044026,86306.0,86305.0,0.00311382]
["bitfinex","BTCUSD",1765834746620,0.33603239,86306.0,86305.0,0.00311382]
["bitfinex","BTCUSD",1765834748008,0.26044026,86306.0,86305.0,0.00311382]
["bitfinex","BTCUSD",1765834748460,0.55114026,86306.0,86305.0,0.00311382]
["bitfinex","BTCUSD",1765834749130,0.55114026,86306.0,86305.0,0.00011382]
["bitfinex","BTCUSD",1765834749334,0.55114026,86306.0,86305.0,0.00111382]
["bitfinex","BTCUSD",1765834749713,0.55114026,86306.0,86305.0,0.00011382]
["bitfinex","BTCUSD",1765834750081,0.65580239,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834752221,0.55114026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834758963,0.58598304,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834761638,0.55114026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834761978,0.56950026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834762136,0.55114026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834766204,0.56950026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834767430,0.27880026,86306.0,86305.0,0.0199918]
["bitfinex","BTCUSD",1765834770276,0.65256129,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834771452,0.67759533,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834773881,0.70889021,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834774711,0.70989021,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834775222,0.62682918,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834775423,0.60179514,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834775967,0.60079514,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834776626,0.35747488,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834776771,0.56950026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834776974,0.56950026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834777390,0.57150026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834777674,0.26244026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834777878,0.26044026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834778274,0.26144026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834778808,0.26044026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834786557,0.26044026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834786756,0.27925361,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834789671,0.26044026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834789897,0.25188026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834790128,0.25867026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834791693,0.25867026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834795542,0.24941026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834795737,0.25550026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834795966,0.25550026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834796354,0.25550026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834796589,0.25550026,86306.0,86305.0,0.00999781]
["bitfinex","BTCUSD",1765834798404,0.33576316,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834799708,0.33676316,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834800600,0.25650026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834802665,0.54720026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834810483,0.54111026,86306.0,86305.0,0.11645561]
["bitfinex","BTCUSD",1765834810641,0.54517026,86306.0,86305.0,3.82e-06]
["bitfinex","BTCUSD",1765834810843,0.23181458,86276.0,86273.0,0.24341107]
["bitfinex","BTCUSD",1765834811182,0.23181458,86276.0,86261.0,0.08270568]
["bitfinex","BTCUSD",1765834811183,0.23187166,86276.0,86275.0,0.11645179]
["bitfinex","BTCUSD",1765834811551,0.23579166,86276.0,86275.0,0.11645179]
["bitfinex","BTCUSD",1765834812053,0.23971166,86276.0,86275.0,0.11645179]
["bitfinex","BTCUSD",1765834812605,5.708e-05,86276.0,86275.0,0.11645179]
["bitfinex","BTCUSD",1765834812851,0.23187125,86276.0,86275.0,0.11645179]
["bitfinex","BTCUSD",1765834813057,5.708e-05,86276.0,86275.0,0.11645179]
["bitfinex","BTCUSD",1765834813366,0.23187125,86276.0,86275.0,0.11845179]
["bitfinex","BTCUSD",1765834813562,0.23187125,86276.0,86275.0,0.12145179]
["bitfinex","BTCUSD",1765834814153,0.23187125,86276.0,86275.0,0.005]
["bitfinex","BTCUSD",1765834814154,0.65957653,86276.0,86275.0,0.005]
["bitfinex","BTCUSD",1765834814337,0.65957653,86276.0,86262.0,0.11645179]
["bitfinex","BTCUSD",1765834814338,0.23184911,86263.0,86262.0,0.11645179]
["bitfinex","BTCUSD",1765834814529,0.25373911,86263.0,86262.0,0.11645179]
["bitfinex","BTCUSD",1765834814732,0.25726911,86263.0,86262.0,0.11645179]
["bitfinex","BTCUSD",1765834814951,0.35486604,86263.0,86262.0,0.11645179]
["bitfinex","BTCUSD",1765834815113,0.25726911,86263.0,86262.0,0.11645179]
["bitfinex","BTCUSD",1765834823041,0.25726911,86263.0,86252.0,0.00025706]
["bitfinex","BTCUSD",1765834823042,0.23187599,86253.0,86252.0,0.00025706]
["bitfinex","BTCUSD",1765834823294,0.23434599,86253.0,86252.0,0.00025706]
["bitfinex","BTCUSD",1765834823506,0.23681599,86253.0,86252.0,0.11670885]
["bitfinex","BTCUSD",1765834824467,0.33237608,86253.0,86252.0,0.11670885]
["bitfinex","BTCUSD",1765834824865,0.23681599,86253.0,86252.0,0.11670885]
["bitfinex","BTCUSD",1765834827213,0.23349742,86253.0,86252.0,0.11670885]
["bitfinex","BTCUSD",1765834828690,0.23349742,86253.0,86252.0,0.00025706]
["bitfinex","BTCUSD",1765834830943,0.25185742,86253.0,86252.0,0.00025706]
["bitfinex","BTCUSD",1765834831165,0.23188405,86250.0,86249.0,0.00144]
["bitfinex","BTCUSD",1765834831366,0.23340405,86250.0,86249.0,0.00144]
["bitfinex","BTCUSD",1765834831573,0.23492405,86250.0,86249.0,0.00144]
["bitfinex","BTCUSD",1765834832334,0.52562405,86250.0,86249.0,0.00155378]
["bitfinex","BTCUSD",1765834833329,0.6419552,86250.0,86249.0,0.00155378]
["bitfinex","BTCUSD",1765834833739,0.67682021,86250.0,86249.0,0.00155378]
["bitfinex","BTCUSD",1765834833915,0.6419552,86250.0,86249.0,0.00155378]
["bitfinex","BTCUSD",1765834834592,0.6429552,86250.0,86249.0,0.00155378]
["bitfinex","BTCUSD",1765834834814,0.6439552,86250.0,86249.0,3.78e-06]
["bitfinex","BTCUSD",1765834835451,0.6439552,86250.0,86235.0,0.0004]
["bitfinex","BTCUSD",1765834835452,0.2319217,86236.0,86235.0,0.0004]
["bitfinex","BTCUSD",1765834835678,0.2513017,86236.0,86235.0,0.00077953]
["bitfinex","BTCUSD",1765834835886,0.2523217,86236.0,86235.0,0.00077953]
["bitfinex","BTCUSD",1765834836287,0.24351224,86238.0,86235.0,0.11884419]
["bitfinex","BTCUSD",1765834836490,0.24351213,86238.0,86237.0,0.11645179]
["bitfinex","BTCUSD",1765834838149,0.2319217,86236.0,86235.0,0.11884419]
["bitfinex","BTCUSD",1765834838414,0.2326017,86236.0,86235.0,0.11884419]
["bitfinex","BTCUSD",1765834838604,0.2332817,86236.0,86235.0,0.11884419]
["bitfinex","BTCUSD",1765834839578,0.2332817,86236.0,86235.0,0.12084419]
["bitfinex","BTCUSD",1765834839776,0.61920306,86236.0,86235.0,0.00277953]
["bitfinex","BTCUSD",1765834840151,0.61920306,86236.0,86235.0,0.00377953]
["bitfinex","BTCUSD",1765834840373,0.5239817,86236.0,86235.0,0.00377953]
["bitfinex","BTCUSD",1765834840582,0.5239817,86236.0,86235.0,0.00277953]
["bitfinex","BTCUSD",1765834840783,0.2332817,86236.0,86235.0,0.00277953]
["bitfinex","BTCUSD",1765834840994,0.2332817,86236.0,86235.0,0.00077953]
["bitfinex","BTCUSD",1765834841410,0.32850306,86236.0,86235.0,0.00077953]
["bitfinex","BTCUSD",1765834841831,0.2332817,86236.0,86235.0,0.00077953]
["bitfinex","BTCUSD",1765834853511,0.00136,86236.0,86235.0,0.00077953]
["bitfinex","BTCUSD",1765834853674,0.2332817,86236.0,86235.0,0.00077953]
["bitfinex","BTCUSD",1765834859772,0.2332817,86236.0,86218.0,0.0004]
["bitfinex","BTCUSD",1765834859773,0.23196743,86219.0,86218.0,0.0004]
["bitfinex","BTCUSD",1765834860008,0.23535743,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834860343,0.23861743,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834861491,0.28548731,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834861896,0.57618731,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834862098,0.52931743,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834863813,0.29735,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834864159,0.52931743,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834864930,0.53705743,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834868443,0.56210452,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834868945,0.58046452,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834870822,0.56210452,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834871022,0.58046452,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834872329,0.56210452,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834872548,0.58046452,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834876993,0.25701452,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834877180,0.03133032,86222.0,86219.0,0.25195541]
["bitfinex","BTCUSD",1765834877181,0.01159796,86222.0,86219.0,0.25195541]
["bitfinex","BTCUSD",1765834877390,0.24355167,86224.0,86223.0,0.01998798]
["bitfinex","BTCUSD",1765834877587,0.2435469,86226.0,86224.0,0.11645179]
["bitfinex","BTCUSD",1765834877790,0.24354754,86226.0,86225.0,0.11645179]
["bitfinex","BTCUSD",1765834878014,0.24354754,86226.0,86225.0,0.11806466]
["bitfinex","BTCUSD",1765834878628,0.25697055,86228.0,86227.0,0.11645179]
["bitfinex","BTCUSD",1765834878770,0.23194556,86228.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765834878969,0.23194556,86228.0,86227.0,0.11806406]
["bitfinex","BTCUSD",1765834879540,0.23771556,86228.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765834879727,0.24348556,86228.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1765834880186,0.24348556,86228.0,86227.0,0.05957803]
["bitfinex","BTCUSD",1765834880555,0.24448556,86228.0,86227.0,0.05957803]
["bitfinex","BTCUSD",1765834880952,0.23871556,86228.0,86227.0,0.05957803]
["bitfinex","BTCUSD",1765834881646,0.23871556,86228.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1765834881647,0.23196179,86222.0,86221.0,0.11645119]
["bitfinex","BTCUSD",1765834881890,0.23196743,86219.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834882134,0.23734743,86219.0,86207.0,0.11645119]
["bitfinex","BTCUSD",1765834882338,0.23734743,86219.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834882339,0.24272743,86219.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834883087,0.24272743,86219.0,86218.0,0.00151378]
["bitfinex","BTCUSD",1765834883288,0.6352442,86219.0,86218.0,0.00151378]
["bitfinex","BTCUSD",1765834883490,0.66026919,86219.0,86218.0,0.00151378]
["bitfinex","BTCUSD",1765834884336,0.66026919,86219.0,86218.0,0.00051378]
["bitfinex","BTCUSD",1765834887178,0.23199972,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834887547,0.28553202,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834887750,0.24151334,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834888427,0.24151334,86207.0,86206.0,0.0024]
["bitfinex","BTCUSD",1765834889227,0.24151334,86207.0,86206.0,0.0034]
["bitfinex","BTCUSD",1765834889608,0.24151334,86207.0,86206.0,0.0024]
["bitfinex","BTCUSD",1765834889949,0.34239104,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834890155,0.63309104,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834890378,0.65811603,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834891732,0.55723833,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834895832,0.57559833,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834898706,0.31857362,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834898920,0.55057334,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834904482,0.02317362,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834904790,0.00011362,86207.0,86206.0,0.35046647]
["bitfinex","BTCUSD",1765834904941,0.23897334,86207.0,86206.0,0.00201287]
["bitfinex","BTCUSD",1765834905144,0.24583334,86207.0,86206.0,0.00201287]
["bitfinex","BTCUSD",1765834905639,0.24583334,86207.0,86206.0,0.00301287]
["bitfinex","BTCUSD",1765834906047,0.24583334,86207.0,86206.0,0.00501287]
["bitfinex","BTCUSD",1765834906456,0.24583334,86207.0,86206.0,0.00701287]
["bitfinex","BTCUSD",1765834907498,0.23897334,86207.0,86206.0,0.00701287]
["bitfinex","BTCUSD",1765834907805,0.24555334,86207.0,86206.0,0.00701287]
["bitfinex","BTCUSD",1765834910207,0.23897334,86207.0,86206.0,0.00701287]
["bitfinex","BTCUSD",1765834910409,0.24513334,86207.0,86206.0,0.00701287]
["bitfinex","BTCUSD",1765834910585,0.24513334,86207.0,86206.0,0.00501287]
["bitfinex","BTCUSD",1765834911012,0.23897334,86207.0,86206.0,0.00501287]
["bitfinex","BTCUSD",1765834911324,0.24499334,86207.0,86206.0,0.00601287]
["bitfinex","BTCUSD",1765834912326,0.24499334,86207.0,86206.0,0.00301287]
["bitfinex","BTCUSD",1765834912525,0.24499334,86207.0,86206.0,0.00401287]
["bitfinex","BTCUSD",1765834913950,0.23897334,86207.0,86206.0,0.00401287]
["bitfinex","BTCUSD",1765834914560,0.23211334,86207.0,86206.0,0.12046406]
["bitfinex","BTCUSD",1765834916826,0.22504693,86208.0,86206.0,0.00401287]
["bitfinex","BTCUSD",1765834917050,0.22509976,86208.0,86207.0,0.05796516]
["bitfinex","BTCUSD",1765834917821,0.22509976,86208.0,86207.0,0.05957803]
["bitfinex","BTCUSD",1765834918027,5.283e-05,86208.0,86207.0,0.05957803]
["bitfinex","BTCUSD",1765834918249,0.23204986,86208.0,86207.0,0.06057803]
["bitfinex","BTCUSD",1765834919791,0.23204986,86208.0,86207.0,0.06157803]
["bitfinex","BTCUSD",1765834920413,0.24239986,86208.0,86207.0,0.06157803]
["bitfinex","BTCUSD",1765834921997,0.25259986,86208.0,86207.0,0.06157803]
["bitfinex","BTCUSD",1765834922195,0.24239986,86208.0,86207.0,0.06157803]
["bitfinex","BTCUSD",1765834923354,0.24239986,86208.0,86207.0,0.00361287]
["bitfinex","BTCUSD",1765834924322,0.24239986,86208.0,86207.0,0.06157803]
["bitfinex","BTCUSD",1765834924534,5.283e-05,86208.0,86207.0,0.03242287]
["bitfinex","BTCUSD",1765834924828,5.283e-05,86208.0,86207.0,0.44589375]
["bitfinex","BTCUSD",1765834925032,5.283e-05,86208.0,86207.0,0.42269378]
["bitfinex","BTCUSD",1765834925471,5.283e-05,86208.0,86207.0,0.42169378]
["bitfinex","BTCUSD",1765834925674,5.283e-05,86208.0,86207.0,0.42069378]
["bitfinex","BTCUSD",1765834925874,5.283e-05,86208.0,86207.0,0.42369378]
["bitfinex","BTCUSD",1765834926070,5.283e-05,86208.0,86207.0,0.42269378]
["bitfinex","BTCUSD",1765834926425,5.283e-05,86208.0,86207.0,0.42069378]
["bitfinex","BTCUSD",1765834926719,5.283e-05,86208.0,86207.0,0.42369378]
["bitfinex","BTCUSD",1765834926964,5.283e-05,86208.0,86207.0,0.78477217]
["bitfinex","BTCUSD",1765834928135,5.283e-05,86208.0,86207.0,0.78177217]
["bitfinex","BTCUSD",1765834928581,5.283e-05,86208.0,86207.0,0.78477217]
["bitfinex","BTCUSD",1765834928720,5.283e-05,86208.0,86207.0,0.77977217]
["bitfinex","BTCUSD",1765834929126,5.283e-05,86208.0,86207.0,0.78677217]
["bitfinex","BTCUSD",1765834929643,5.283e-05,86208.0,86207.0,0.72975378]
["bitfinex","BTCUSD",1765834929967,5.283e-05,86208.0,86207.0,0.42469378]
["bitfinex","BTCUSD",1765834930190,5.283e-05,86208.0,86207.0,0.44305378]
["bitfinex","BTCUSD",1765834930367,5.283e-05,86208.0,86207.0,0.40123378]
["bitfinex","BTCUSD",1765834930566,5.283e-05,86208.0,86207.0,0.43905378]
["bitfinex","BTCUSD",1765834930770,5.283e-05,86208.0,86207.0,0.40223378]
["bitfinex","BTCUSD",1765834930953,5.283e-05,86208.0,86207.0,0.03496686]
["bitfinex","BTCUSD",1765834931154,5.283e-05,86208.0,86207.0,0.02996686]
["bitfinex","BTCUSD",1765834931358,5.283e-05,86208.0,86207.0,0.26496658]
["bitfinex","BTCUSD",1765834931554,5.283e-05,86208.0,86207.0,0.01460686]
["bitfinex","BTCUSD",1765834931555,0.00877283,86208.0,86207.0,0.01460686]
["bitfinex","BTCUSD",1765834931813,0.26601343,86208.0,86207.0,0.00761287]
["bitfinex","BTCUSD",1765834931958,0.24948986,86208.0,86207.0,0.00761287]
["bitfinex","BTCUSD",1765834932164,0.24076986,86208.0,86207.0,0.06557803]
["bitfinex","BTCUSD",1765834932543,0.24076986,86208.0,86207.0,0.00461287]
["bitfinex","BTCUSD",1765834932759,0.24076986,86208.0,86207.0,0.00161287]
["bitfinex","BTCUSD",1765834932965,0.24076986,86208.0,86207.0,0.00261287]
["bitfinex","BTCUSD",1765834935492,0.00877283,86208.0,86207.0,0.23461259]
["bitfinex","BTCUSD",1765834935691,0.24076986,86208.0,86207.0,0.00261287]
["bitfinex","BTCUSD",1765834936780,0.00877283,86208.0,86207.0,0.00261287]
["bitfinex","BTCUSD",1765834936987,5.283e-05,86208.0,86207.0,0.00261287]
["bitfinex","BTCUSD",1765834937206,0.27604919,86208.0,86207.0,0.001]
["bitfinex","BTCUSD",1765834937958,0.23199972,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834938153,0.24741972,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834939295,0.24841972,86207.0,86206.0,0.0004]
["bitfinex","BTCUSD",1765834939630,0.001,86207.0,86206.0,0.07264287]
["bitfinex","BTCUSD",1765834939826,0.001,86207.0,86206.0,0.42109647]
["bitfinex","BTCUSD",1765834940036,0.001,86207.0,86206.0,0.18909406]
["bitfinex","BTCUSD",1765834940215,0.001,86207.0,86206.0,0.14727406]
["bitfinex","BTCUSD",1765834940621,0.23205001,86208.0,86206.0,0.14727406]
["bitfinex","BTCUSD",1765834940827,0.23205001,86208.0,86207.0,0.11645119]
["bitfinex","BTCUSD",1765834941151,5.283e-05,86208.0,86207.0,0.11806406]
["bitfinex","BTCUSD",1765834941382,5.283e-05,86208.0,86207.0,0.35006378]
["bitfinex","BTCUSD",1765834941581,5.283e-05,86208.0,86207.0,0.42069378]
["bitfinex","BTCUSD",1765834941919,5.283e-05,86208.0,86207.0,0.42269378]
["bitfinex","BTCUSD",1765834942110,5.283e-05,86208.0,86207.0,0.42369378]
["bitfinex","BTCUSD",1765834946380,5.283e-05,86208.0,86186.0,0.0004]
["bitfinex","BTCUSD",1765834946381,0.23202125,86199.0,86186.0,0.0004]
["bitfinex","BTCUSD",1765834946725,0.23202125,86199.0,86170.0,0.0004]
["bitfinex","BTCUSD",1765834946726,0.03214624,86208.0,86170.0,0.0004]
["bitfinex","BTCUSD",1765834946727,0.23208317,86176.0,86170.0,0.0004]
["bitfinex","BTCUSD",1765834946933,0.52279664,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1765834947096,0.53942664,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1765834947303,0.55605664,86171.0,86170.0,0.0004]
["bitfinex","BTCUSD",1765834947980,0.55605664,86171.0,86170.0,0.00051362]
["bitfinex","BTCUSD",1765834948279,0.55605664,86171.0,86157.0,0.02038798]
["bitfinex","BTCUSD",1765834948280,0.23212897,86159.0,86157.0,0.0004]
["bitfinex","BTCUSD",1765834948595,0.25016897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834949117,0.26820897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834949492,0.36882286,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834951606,0.26820897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834951966,0.28656897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834953200,0.28756897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834953372,0.25116897,86159.0,86158.0,0.00045734]
["bitfinex","BTCUSD",1765834953595,0.001,86159.0,86158.0,0.11855045]
["bitfinex","BTCUSD",1765834953801,0.23312897,86159.0,86158.0,0.11855045]
["bitfinex","BTCUSD",1765834955960,0.001,86159.0,86158.0,0.14616045]
["bitfinex","BTCUSD",1765834956980,0.001,86159.0,86158.0,0.11855045]
["bitfinex","BTCUSD",1765834958702,0.001,86159.0,86158.0,0.18936045]
["bitfinex","BTCUSD",1765834959203,0.001,86159.0,86158.0,0.14616045]
["bitfinex","BTCUSD",1765834959421,0.001,86159.0,86158.0,0.21257361]
["bitfinex","BTCUSD",1765834959858,0.24372158,86164.0,86163.0,0.11648024]
["bitfinex","BTCUSD",1765834960278,0.01160564,86165.0,86164.0,0.11648024]
["bitfinex","BTCUSD",1765834960761,0.24371597,86166.0,86165.0,0.11648377]
["bitfinex","BTCUSD",1765834960906,0.24371561,86166.0,86165.0,0.11648377]
["bitfinex","BTCUSD",1765834961106,0.23211405,86165.0,86164.0,0.11648317]
["bitfinex","BTCUSD",1765834963484,0.24907405,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834963677,0.3813652,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834963909,0.3654052,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834964108,0.3494452,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834964955,0.11733115,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834965152,0.001,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834965434,0.23311405,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834969004,0.001,86165.0,86164.0,0.11748317]
["bitfinex","BTCUSD",1765834969202,0.001,86165.0,86164.0,0.18990604]
["bitfinex","BTCUSD",1765834969378,0.2331128,86165.0,86164.0,0.11909604]
["bitfinex","BTCUSD",1765834969822,0.2331128,86165.0,86164.0,0.14670604]
["bitfinex","BTCUSD",1765834969969,0.2331128,86165.0,86164.0,0.11909604]
["bitfinex","BTCUSD",1765834976283,0.24399211,86165.0,86164.0,0.11909604]
["bitfinex","BTCUSD",1765834978361,0.24399211,86165.0,86164.0,0.18990604]
["bitfinex","BTCUSD",1765834978362,0.001,86165.0,86164.0,0.18990604]
["bitfinex","BTCUSD",1765834978557,0.2331128,86165.0,86164.0,0.18990604]
["bitfinex","BTCUSD",1765834978759,0.001,86165.0,86164.0,0.18990604]
["bitfinex","BTCUSD",1765834978937,0.001,86165.0,86164.0,0.14670604]
["bitfinex","BTCUSD",1765834979140,0.001,86165.0,86164.0,0.11909604]
["bitfinex","BTCUSD",1765834979560,0.001,86165.0,86164.0,0.35121154]
["bitfinex","BTCUSD",1765834980824,0.001,86165.0,86164.0,0.42202154]
["bitfinex","BTCUSD",1765834982621,0.001,86165.0,86164.0,0.42102154]
["bitfinex","BTCUSD",1765834983162,0.24370933,86171.0,86169.0,0.11648317]
["bitfinex","BTCUSD",1765834983364,0.24370933,86171.0,86170.0,0.11648317]
["bitfinex","BTCUSD",1765834983583,0.23209228,86173.0,86170.0,0.11648317]
["bitfinex","BTCUSD",1765834983584,0.24369684,86173.0,86172.0,0.11648317]
["bitfinex","BTCUSD",1765834984318,0.01160442,86174.0,86171.0,0.23209563]
["bitfinex","BTCUSD",1765834984501,0.24369174,86175.0,86174.0,0.11648317]
["bitfinex","BTCUSD",1765834984666,0.24296163,86175.0,86174.0,0.11648317]
["bitfinex","BTCUSD",1765834985768,0.24296163,86175.0,86174.0,0.11748317]
["bitfinex","BTCUSD",1765834985985,0.37575826,86175.0,86174.0,0.11748317]
["bitfinex","BTCUSD",1765834986184,0.26075163,86175.0,86174.0,0.11748317]
["bitfinex","BTCUSD",1765834986808,0.24296163,86175.0,86174.0,0.11748317]
["bitfinex","BTCUSD",1765834987432,0.23208587,86175.0,86174.0,0.11748317]
["bitfinex","BTCUSD",1765834988440,0.02501726,86177.0,86176.0,0.34856634]
["bitfinex","BTCUSD",1765834988622,0.04162964,86185.0,86179.0,0.24206908]
["bitfinex","BTCUSD",1765834988623,0.01087552,86180.0,86179.0,0.24206908]
["bitfinex","BTCUSD",1765834988822,0.01160335,86182.0,86181.0,0.11648317]
["bitfinex","BTCUSD",1765834988823,0.24367081,86182.0,86181.0,0.11648317]
["bitfinex","BTCUSD",1765834989023,0.24367081,86182.0,86181.0,0.14348317]
["bitfinex","BTCUSD",1765834990067,0.24367081,86182.0,86181.0,0.14348257]
["bitfinex","BTCUSD",1765834990222,0.03662034,86184.0,86181.0,0.2706708]
["bitfinex","BTCUSD",1765834990565,0.01087495,86184.0,86183.0,0.34854689]
["bitfinex","BTCUSD",1765834990765,0.24293389,86185.0,86184.0,0.11648257]
["bitfinex","BTCUSD",1765834991304,0.23205894,86185.0,86184.0,0.11648257]
["bitfinex","BTCUSD",1765834991451,0.24293407,86185.0,86184.0,0.11648257]
["bitfinex","BTCUSD",1765834992531,0.23205894,86185.0,86184.0,0.11648257]
["bitfinex","BTCUSD",1765834993460,0.36698084,86185.0,86184.0,0.11648257]
["bitfinex","BTCUSD",1765834993672,0.38366084,86185.0,86184.0,0.11648257]
["bitfinex","BTCUSD",1765834993890,0.38366084,86185.0,86156.0,0.24414226]
["bitfinex","BTCUSD",1765834993891,0.01160617,86161.0,86160.0,0.00999399]
["bitfinex","BTCUSD",1765834994045,0.01160617,86161.0,86160.0,0.01005133]
["bitfinex","BTCUSD",1765834994605,0.2437221,86164.0,86163.0,0.11648257]
["bitfinex","BTCUSD",1765834994727,0.31129009,86164.0,86163.0,0.11648257]
["bitfinex","BTCUSD",1765834995349,0.01160577,86164.0,86163.0,0.11648257]
["bitfinex","BTCUSD",1765834995579,0.24371801,86166.0,86165.0,0.11648257]
["bitfinex","BTCUSD",1765834996146,0.23209562,86172.0,86168.0,0.11648257]
["bitfinex","BTCUSD",1765834996377,0.24368686,86177.0,86171.0,0.05925483]
["bitfinex","BTCUSD",1765834996527,0.24368686,86177.0,86176.0,0.11648257]
["bitfinex","BTCUSD",1765834996929,0.24367319,86181.0,86180.0,0.11648257]
["bitfinex","BTCUSD",1765834997155,0.25455038,86181.0,86180.0,0.11648257]
["bitfinex","BTCUSD",1765834997361,0.2320696,86182.0,86181.0,0.11648257]
["bitfinex","BTCUSD",1765834997362,0.02506249,86182.0,86181.0,0.11648257]
["bitfinex","BTCUSD",1765834997587,0.23206702,86182.0,86181.0,0.11648257]
["bitfinex","BTCUSD",1765834998027,0.23206685,86183.0,86180.0,0.23207179]
["bitfinex","BTCUSD",1765834998200,0.24366505,86184.0,86183.0,0.11648257]
["bitfinex","BTCUSD",1765834998640,0.24366505,86184.0,86183.0,0.11548257]
["bitfinex","BTCUSD",1765834998826,0.01160294,86185.0,86184.0,0.11648197]
["bitfinex","BTCUSD",1765834999022,0.24366444,86185.0,86184.0,0.11648197]
["bitfinex","BTCUSD",1765834999236,0.24367019,86183.0,86182.0,0.11648137]
["bitfinex","BTCUSD",1765834999980,0.23206401,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835000820,0.27444126,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835001281,0.25869126,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835003017,0.23206401,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835003571,0.24740401,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835003770,0.23206401,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835004522,0.24294311,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835005428,0.24294401,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835006650,0.23206401,86184.0,86183.0,0.11648137]
["bitfinex","BTCUSD",1765835007057,0.02506249,86187.0,86186.0,0.34853762]
["bitfinex","BTCUSD",1765835007216,0.23205355,86187.0,86186.0,0.11648137]
["bitfinex","BTCUSD",1765835007417,0.24293379,86187.0,86186.0,0.11648137]
["bitfinex","BTCUSD",1765835007621,0.25773379,86187.0,86186.0,0.11648137]
["bitfinex","BTCUSD",1765835007817,0.33505093,86187.0,86186.0,0.11648137]
["bitfinex","BTCUSD",1765835008060,0.32416935,86187.0,86186.0,0.11648137]
["bitfinex","BTCUSD",1765835008398,0.24785355,86187.0,86186.0,0.11648137]
["bitfinex","BTCUSD",1765835008581,0.24785355,86187.0,86186.0,0.11848137]
["bitfinex","BTCUSD",1765835008786,0.23205355,86187.0,86186.0,0.11848137]
["bitfinex","BTCUSD",1765835010163,0.23205355,86187.0,86186.0,0.11648137]
["bitfinex","BTCUSD",1765835010388,0.23205355,86187.0,86186.0,0.11748137]
["bitfinex","BTCUSD",1765835010715,0.23205086,86188.0,86187.0,0.11648137]
["bitfinex","BTCUSD",1765835010998,0.24293336,86188.0,86187.0,0.11648137]
["bitfinex","BTCUSD",1765835011199,0.23205086,86188.0,86187.0,0.11648137]
["bitfinex","BTCUSD",1765835011558,0.24365081,86189.0,86188.0,0.11648137]
["bitfinex","BTCUSD",1765835013401,0.24185081,86189.0,86188.0,0.11648137]
["bitfinex","BTCUSD",1765835014326,0.24185081,86189.0,86188.0,0.11748137]
["bitfinex","BTCUSD",1765835015543,0.02506249,86192.0,86191.0,0.34852415]
["bitfinex","BTCUSD",1765835015698,0.24291941,86193.0,86192.0,0.11648137]
["bitfinex","BTCUSD",1765835016118,0.35532115,86193.0,86192.0,0.11648137]
["bitfinex","BTCUSD",1765835016312,0.27017941,86193.0,86192.0,0.11648137]
["bitfinex","BTCUSD",1765835016764,0.01160321,86183.0,86182.0,0.11648137]
["bitfinex","BTCUSD",1765835016918,0.24366753,86183.0,86182.0,0.11648137]
["bitfinex","BTCUSD",1765835017115,0.27066753,86183.0,86182.0,0.11648137]
["bitfinex","BTCUSD",1765835017322,0.28155098,86183.0,86182.0,0.11648137]
["bitfinex","BTCUSD",1765835017535,0.35751551,86183.0,86182.0,0.11648137]
["bitfinex","BTCUSD",1765835017864,0.326176,86183.0,86182.0,0.11648137]
["bitfinex","BTCUSD",1765835018063,0.24370995,86168.0,86167.0,0.00999399]
["bitfinex","BTCUSD",1765835018265,0.24370429,86170.0,86169.0,0.00999399]
["bitfinex","BTCUSD",1765835018998,0.01160496,86170.0,86169.0,0.01160686]
["bitfinex","BTCUSD",1765835019202,0.24370429,86170.0,86169.0,0.01160686]
["bitfinex","BTCUSD",1765835020202,0.24370665,86171.0,86170.0,0.00999399]
["bitfinex","BTCUSD",1765835021164,0.23209637,86172.0,86170.0,0.01160686]
["bitfinex","BTCUSD",1765835021368,0.01160442,86174.0,86172.0,0.00999399]
["bitfinex","BTCUSD",1765835021521,0.24369307,86174.0,86173.0,0.00999399]
["bitfinex","BTCUSD",1765835021724,0.01337,86175.0,86174.0,0.00999399]
["bitfinex","BTCUSD",1765835022068,0.24545707,86175.0,86174.0,0.00999399]
["bitfinex","BTCUSD",1765835022905,0.01337,86175.0,86174.0,0.00999399]
["bitfinex","BTCUSD",1765835023139,0.24545587,86175.0,86174.0,0.00999399]
["bitfinex","BTCUSD",1765835023956,0.24545587,86175.0,86174.0,0.01099399]
["bitfinex","BTCUSD",1765835024538,0.01337,86175.0,86174.0,0.01099399]
["bitfinex","BTCUSD",1765835024974,0.01337,86175.0,86174.0,0.24308255]
["bitfinex","BTCUSD",1765835025191,0.24545587,86175.0,86174.0,0.01099399]
["bitfinex","BTCUSD",1765835025400,0.23208587,86175.0,86174.0,0.01099399]
["bitfinex","BTCUSD",1765835026757,0.24368765,86176.0,86174.0,0.01099399]
["bitfinex","BTCUSD",1765835026758,0.24368765,86176.0,86175.0,0.11648137]
["bitfinex","BTCUSD",1765835027970,0.24368765,86176.0,86175.0,0.11748137]
["bitfinex","BTCUSD",1765835028734,0.02508069,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835028932,0.24367571,86181.0,86180.0,0.00999399]
["bitfinex","BTCUSD",1765835029267,0.27679571,86181.0,86180.0,0.00999399]
["bitfinex","BTCUSD",1765835030626,0.32647967,86181.0,86180.0,0.00999399]
["bitfinex","BTCUSD",1765835030827,0.32647967,86181.0,86160.0,0.01836]
["bitfinex","BTCUSD",1765835030828,0.24372975,86161.0,86160.0,0.00999399]
["bitfinex","BTCUSD",1765835031060,0.24372975,86161.0,86160.0,0.01005133]
["bitfinex","BTCUSD",1765835031706,0.23212358,86161.0,86160.0,5.734e-05]
["bitfinex","BTCUSD",1765835031882,0.23212358,86161.0,86160.0,0.11653871]
["bitfinex","BTCUSD",1765835032277,0.2437242,86163.0,86160.0,5.734e-05]
["bitfinex","BTCUSD",1765835032476,0.2437242,86163.0,86162.0,0.11648137]
["bitfinex","BTCUSD",1765835032987,0.01160564,86165.0,86162.0,0.11648137]
["bitfinex","BTCUSD",1765835033193,0.0116051,86169.0,86168.0,0.11648137]
["bitfinex","BTCUSD",1765835033415,0.24370757,86169.0,86168.0,0.11648137]
["bitfinex","BTCUSD",1765835034697,0.0116051,86169.0,86168.0,0.11648137]
["bitfinex","BTCUSD",1765835034964,0.24370713,86169.0,86168.0,0.11748137]
["bitfinex","BTCUSD",1765835035466,0.0116051,86169.0,86168.0,0.11748137]
["bitfinex","BTCUSD",1765835035659,0.24370713,86169.0,86168.0,0.11948137]
["bitfinex","BTCUSD",1765835039982,0.03667428,86171.0,86170.0,0.11648137]
["bitfinex","BTCUSD",1765835040223,0.01160429,86175.0,86170.0,0.11648137]
["bitfinex","BTCUSD",1765835040224,0.01160429,86175.0,86172.0,0.23209329]
["bitfinex","BTCUSD",1765835040423,0.0313542,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835040424,0.2436838,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835043087,0.2446838,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835043930,0.2593138,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835044412,0.2446838,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835045563,0.25557192,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835048794,0.2446838,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835053186,0.001,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835053598,0.2446838,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835053859,0.001,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835054189,0.23307509,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835055000,0.23207509,86179.0,86178.0,0.11648137]
["bitfinex","BTCUSD",1765835055430,0.23207509,86179.0,86178.0,0.11748137]
["bitfinex","BTCUSD",1765835056424,0.23207443,86180.0,86178.0,0.11748137]
["bitfinex","BTCUSD",1765835056803,0.23207443,86180.0,86179.0,0.11648137]
["bitfinex","BTCUSD",1765835057009,0.02506945,86182.0,86181.0,0.34855108]
["bitfinex","BTCUSD",1765835057210,0.25453802,86189.0,86188.0,0.11648137]
["bitfinex","BTCUSD",1765835057408,0.26689802,86189.0,86188.0,0.11648137]
["bitfinex","BTCUSD",1765835058497,0.25705901,86189.0,86188.0,0.11648137]
["bitfinex","BTCUSD",1765835058812,0.23209661,86189.0,86188.0,0.11648137]
["bitfinex","BTCUSD",1765835059019,4.844e-05,86189.0,86188.0,0.4191451]
["bitfinex","BTCUSD",1765835060296,0.2320317,86196.0,86188.0,0.4191451]
["bitfinex","BTCUSD",1765835060297,0.25,86200.0,86194.0,0.29780269]
["bitfinex","BTCUSD",1765835060496,0.04295189,86224.0,86221.0,0.11648137]
["bitfinex","BTCUSD",1765835060656,0.340922,86222.0,86221.0,0.11648137]
["bitfinex","BTCUSD",1765835061912,0.340922,86222.0,86221.0,0.11748137]
["bitfinex","BTCUSD",1765835062091,0.57288136,86222.0,86221.0,0.11648137]
["bitfinex","BTCUSD",1765835062298,0.33004847,86222.0,86221.0,0.11748137]
["bitfinex","BTCUSD",1765835063092,4.847e-05,86222.0,86221.0,0.11748137]
["bitfinex","BTCUSD",1765835063288,0.02656847,86222.0,86221.0,0.11748137]
["bitfinex","BTCUSD",1765835063526,4.847e-05,86222.0,86221.0,0.11748137]
["bitfinex","BTCUSD",1765835064088,4.847e-05,86222.0,86221.0,0.11648137]
["bitfinex","BTCUSD",1765835064497,4.847e-05,86222.0,86221.0,0.11748137]
["bitfinex","BTCUSD",1765835065589,4.847e-05,86222.0,86221.0,0.41744342]
["bitfinex","BTCUSD",1765835068376,0.01256,86231.0,86230.0,0.11648137]
["bitfinex","BTCUSD",1765835068594,0.24449515,86231.0,86230.0,0.11648137]
["bitfinex","BTCUSD",1765835070449,0.01456,86231.0,86230.0,0.34841921]
["bitfinex","BTCUSD",1765835070661,0.002,86231.0,86230.0,0.41803208]
["bitfinex","BTCUSD",1765835071485,0.001,86231.0,86230.0,0.41803208]
["bitfinex","BTCUSD",1765835071657,0.01159581,86238.0,86236.0,0.11648137]
["bitfinex","BTCUSD",1765835071868,0.24351213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835072069,0.33773213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835072306,0.29324213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835073659,0.29424213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835074173,0.29324213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835074573,0.29424213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835075880,0.27320213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835076085,0.31769213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835076783,0.27320213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835076992,0.31769213,86238.0,86237.0,0.11648137]
["bitfinex","BTCUSD",1765835081096,0.04519,86209.0,86163.0,0.02051]
["bitfinex","BTCUSD",1765835081301,0.0116055,86166.0,86163.0,4.847e-05]
["bitfinex","BTCUSD",1765835081499,0.37750309,86165.0,86163.0,4.847e-05]
["bitfinex","BTCUSD",1765835081997,0.02869,86164.0,86163.0,4.847e-05]
["bitfinex","BTCUSD",1765835082210,0.23211382,86165.0,86163.0,0.00166134]
["bitfinex","BTCUSD",1765835083475,0.23211382,86165.0,86163.0,0.04374134]
["bitfinex","BTCUSD",1765835083685,0.23211382,86165.0,86164.0,0.03003]
["bitfinex","BTCUSD",1765835084308,0.23211382,86165.0,86164.0,0.04843]
["bitfinex","BTCUSD",1765835084820,0.23211382,86165.0,86164.0,0.04943]
["bitfinex","BTCUSD",1765835085172,0.23211382,86165.0,86164.0,0.05104287]
["bitfinex","BTCUSD",1765835085384,0.23211382,86165.0,86164.0,0.09312287]
["bitfinex","BTCUSD",1765835085557,0.23211382,86165.0,86164.0,0.02101287]
["bitfinex","BTCUSD",1765835086332,0.23211382,86165.0,86164.0,0.09312287]
["bitfinex","BTCUSD",1765835086822,0.23111382,86165.0,86164.0,0.09312287]
["bitfinex","BTCUSD",1765835090375,0.2321128,86165.0,86164.0,0.09312287]
["bitfinex","BTCUSD",1765835092492,0.23210768,86167.0,86164.0,0.10472864]
["bitfinex","BTCUSD",1765835092688,0.23209543,86172.0,86164.0,0.10472864]
["bitfinex","BTCUSD",1765835092689,0.24370012,86172.0,86166.0,0.03003]
["bitfinex","BTCUSD",1765835092909,0.24370012,86172.0,86171.0,0.05054]
["bitfinex","BTCUSD",1765835093399,0.24370012,86172.0,86171.0,0.09262]
["bitfinex","BTCUSD",1765835094616,0.24370012,86172.0,86171.0,0.09462]
["bitfinex","BTCUSD",1765835094812,0.24370012,86172.0,86171.0,0.09623287]
["bitfinex","BTCUSD",1765835098223,0.24370012,86172.0,86171.0,0.05415287]
["bitfinex","BTCUSD",1765835098941,0.24370012,86172.0,86171.0,0.09623287]
["bitfinex","BTCUSD",1765835100679,0.24370012,86172.0,86171.0,0.05415287]
["bitfinex","BTCUSD",1765835101081,0.24370012,86172.0,86171.0,0.09623287]
["bitfinex","BTCUSD",1765835101554,0.01160442,86174.0,86172.0,0.23209228]
["bitfinex","BTCUSD",1765835101771,0.01160415,86176.0,86173.0,0.03003]
["bitfinex","BTCUSD",1765835101981,0.23208856,86174.0,86173.0,0.03003]
["bitfinex","BTCUSD",1765835102195,0.23208856,86174.0,86173.0,0.04843]
["bitfinex","BTCUSD",1765835102410,0.24368902,86176.0,86173.0,0.09238]
["bitfinex","BTCUSD",1765835102620,0.23208856,86174.0,86173.0,0.09238]
["bitfinex","BTCUSD",1765835102827,0.001,86174.0,86173.0,0.09238]
["bitfinex","BTCUSD",1765835102996,0.001,86174.0,86173.0,0.32608412]
["bitfinex","BTCUSD",1765835103219,0.01160415,86176.0,86173.0,0.29373649]
["bitfinex","BTCUSD",1765835103440,0.01160415,86176.0,86174.0,0.23208839]
["bitfinex","BTCUSD",1765835103663,0.24368681,86177.0,86174.0,0.2436924]
["bitfinex","BTCUSD",1765835103867,0.24368681,86177.0,86175.0,0.23208532]
["bitfinex","BTCUSD",1765835104022,0.23207931,86178.0,86175.0,0.24368961]
["bitfinex","BTCUSD",1765835104234,0.24368144,86179.0,86176.0,0.23208297]
["bitfinex","BTCUSD",1765835104562,0.24368185,86178.0,86177.0,0.01836]
["bitfinex","BTCUSD",1765835106601,0.24368185,86178.0,86177.0,0.02036]
["bitfinex","BTCUSD",1765835108485,0.24368185,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1765835108486,0.41168234,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1765835108663,0.71322623,86178.0,86177.0,0.002]
["bitfinex","BTCUSD",1765835109000,0.2321155,86164.0,86163.0,4.847e-05]
["bitfinex","BTCUSD",1765835109200,0.2601255,86164.0,86163.0,4.847e-05]
["bitfinex","BTCUSD",1765835109404,0.3026455,86164.0,86163.0,4.847e-05]
["bitfinex","BTCUSD",1765835109548,0.01572,86167.0,86163.0,4.847e-05]
["bitfinex","BTCUSD",1765835109549,0.01160537,86167.0,86163.0,0.07552134]
["bitfinex","BTCUSD",1765835109753,0.01160537,86167.0,86164.0,0.02166]
["bitfinex","BTCUSD",1765835109754,0.23211352,86165.0,86164.0,0.02166]
["bitfinex","BTCUSD",1765835109988,0.23211352,86165.0,86164.0,0.06561]
["bitfinex","BTCUSD",1765835110190,0.23211352,86165.0,86164.0,0.02166]
["bitfinex","BTCUSD",1765835111343,0.23211352,86165.0,86164.0,0.13809003]
["bitfinex","BTCUSD",1765835111686,0.23211352,86165.0,86164.0,0.14009003]
["bitfinex","BTCUSD",1765835111899,0.0116051,86169.0,86164.0,0.14009003]
["bitfinex","BTCUSD",1765835111900,0.01160335,86182.0,86164.0,0.12234442]
["bitfinex","BTCUSD",1765835112111,0.01160335,86182.0,86177.0,0.00999399]
["bitfinex","BTCUSD",1765835112112,0.01160388,86178.0,86177.0,0.00999399]
["bitfinex","BTCUSD",1765835112314,0.24368167,86178.0,86177.0,0.02835399]
["bitfinex","BTCUSD",1765835112554,0.25455499,86178.0,86177.0,0.02835399]
["bitfinex","BTCUSD",1765835112753,0.24368167,86178.0,86177.0,0.02835399]
["bitfinex","BTCUSD",1765835112977,0.25455491,86178.0,86177.0,0.02835399]
["bitfinex","BTCUSD",1765835113215,0.24468167,86178.0,86177.0,0.02835399]
["bitfinex","BTCUSD",1765835113454,0.25555544,86178.0,86177.0,0.02835399]
["bitfinex","BTCUSD",1765835114082,0.25455544,86178.0,86177.0,0.02835399]
["bitfinex","BTCUSD",1765835115331,0.25455544,86178.0,86177.0,0.02935399]
["bitfinex","BTCUSD",1765835115750,0.24368167,86178.0,86177.0,0.02935399]
["bitfinex","BTCUSD",1765835117719,0.24367871,86180.0,86179.0,0.11643003]
["bitfinex","BTCUSD",1765835118326,0.25456225,86180.0,86179.0,0.11643003]
["bitfinex","BTCUSD",1765835119506,0.02506941,86183.0,86179.0,0.11643003]
["bitfinex","BTCUSD",1765835119507,0.02506941,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835119695,0.30259432,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835119847,0.31348063,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835120631,0.31448063,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835120876,0.27196063,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835121081,0.31448063,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835121264,0.27196063,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835123226,0.24395063,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835124752,0.001,86183.0,86182.0,0.11643003]
["bitfinex","BTCUSD",1765835125477,0.001,86183.0,86182.0,0.35073457]
["bitfinex","BTCUSD",1765835125725,0.001,86183.0,86182.0,0.32752787]
["bitfinex","BTCUSD",1765835126121,0.001,86183.0,86182.0,0.30753989]
["bitfinex","BTCUSD",1765835126365,0.001,86183.0,86182.0,0.42396992]
["bitfinex","BTCUSD",1765835126952,0.01088455,86198.0,86182.0,0.42396992]
["bitfinex","BTCUSD",1765835126953,0.01088455,86198.0,86197.0,0.11643003]
["bitfinex","BTCUSD",1765835127160,0.01088455,86198.0,86197.0,0.13479003]
["bitfinex","BTCUSD",1765835128586,0.01088455,86198.0,86197.0,0.44328953]
["bitfinex","BTCUSD",1765835128882,0.01088455,86199.0,86198.0,0.11643003]
["bitfinex","BTCUSD",1765835129661,0.02248547,86200.0,86199.0,0.11643003]
["bitfinex","BTCUSD",1765835129884,0.01088455,86200.0,86199.0,0.16800003]
["bitfinex","BTCUSD",1765835130093,0.25449837,86202.0,86201.0,0.11643003]
["bitfinex","BTCUSD",1765835130288,0.0224852,86202.0,86201.0,0.11643003]
["bitfinex","BTCUSD",1765835130506,0.01088455,86202.0,86201.0,0.11643003]
["bitfinex","BTCUSD",1765835130707,0.01088455,86202.0,86201.0,0.44357034]
["bitfinex","BTCUSD",1765835130887,0.01088455,86208.0,86207.0,0.34842975]
["bitfinex","BTCUSD",1765835131086,0.27493154,86215.0,86214.0,0.11643003]
["bitfinex","BTCUSD",1765835131287,0.25446189,86215.0,86214.0,0.11643003]
["bitfinex","BTCUSD",1765835132371,0.02248345,86215.0,86214.0,0.11643003]
["bitfinex","BTCUSD",1765835132625,0.01088455,86215.0,86214.0,0.11643003]
["bitfinex","BTCUSD",1765835132786,0.25445855,86217.0,86216.0,0.11643003]
["bitfinex","BTCUSD",1765835132987,0.25445855,86217.0,86216.0,0.14291003]
["bitfinex","BTCUSD",1765835133340,0.25445855,86217.0,86216.0,0.14191003]
["bitfinex","BTCUSD",1765835133471,0.25445855,86217.0,86216.0,0.14290943]
["bitfinex","BTCUSD",1765835133671,0.28259855,86217.0,86216.0,0.11642943]
["bitfinex","BTCUSD",1765835133875,0.28259855,86217.0,86206.0,0.01998798]
["bitfinex","BTCUSD",1765835133876,0.01159958,86210.0,86206.0,0.01998798]
["bitfinex","BTCUSD",1765835134108,0.24359936,86208.0,86207.0,0.01836]
["bitfinex","BTCUSD",1765835134523,0.24359936,86208.0,86207.0,0.13478943]
["bitfinex","BTCUSD",1765835134905,0.01159971,86209.0,86207.0,0.13478943]
["bitfinex","BTCUSD",1765835135110,0.01159971,86209.0,86208.0,0.11642943]
["bitfinex","BTCUSD",1765835135480,0.24359404,86209.0,86208.0,0.11642943]
["bitfinex","BTCUSD",1765835136114,0.24358805,86212.0,86211.0,0.11642943]
["bitfinex","BTCUSD",1765835143708,0.23198194,86214.0,86213.0,0.11642943]
["bitfinex","BTCUSD",1765835144292,0.24357734,86215.0,86214.0,0.11642943]
["bitfinex","BTCUSD",1765835145025,0.001,86214.0,86213.0,0.01898858]
["bitfinex","BTCUSD",1765835145229,0.001,86214.0,86213.0,0.31759337]
["bitfinex","BTCUSD",1765835145444,0.01085663,86219.0,86213.0,0.08150204]
["bitfinex","BTCUSD",1765835145613,0.2907,86227.0,86226.0,0.11642883]
["bitfinex","BTCUSD",1765835145777,0.01159756,86225.0,86224.0,0.11642823]
["bitfinex","BTCUSD",1765835145976,0.24354885,86225.0,86224.0,0.11642823]
["bitfinex","BTCUSD",1765835146211,0.25440452,86225.0,86224.0,0.11642823]
["bitfinex","BTCUSD",1765835146720,0.25440452,86225.0,86224.0,0.41667161]
["bitfinex","BTCUSD",1765835146721,0.01085567,86225.0,86224.0,0.41667161]
["bitfinex","BTCUSD",1765835146936,0.01085567,86229.0,86228.0,0.2519312]
["bitfinex","BTCUSD",1765835147150,0.01159595,86237.0,86228.0,0.2519312]
["bitfinex","BTCUSD",1765835147151,0.01085567,86234.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1765835147355,0.01159568,86239.0,86238.0,0.00999399]
["bitfinex","BTCUSD",1765835147563,0.24351003,86239.0,86238.0,0.00999399]
["bitfinex","BTCUSD",1765835147768,0.2543657,86239.0,86238.0,0.00899459]
["bitfinex","BTCUSD",1765835148090,0.2543657,86239.0,86238.0,0.00904306]
["bitfinex","BTCUSD",1765835148489,0.02245135,86239.0,86238.0,0.00904306]
["bitfinex","BTCUSD",1765835148693,0.25436498,86239.0,86238.0,0.00904306]
["bitfinex","BTCUSD",1765835148900,0.25436498,86239.0,86238.0,0.03552306]
["bitfinex","BTCUSD",1765835149342,0.02245135,86239.0,86238.0,0.03552306]
["bitfinex","BTCUSD",1765835149515,0.25436498,86239.0,86238.0,0.03552306]
["bitfinex","BTCUSD",1765835149723,0.28250498,86239.0,86238.0,0.00904306]
["bitfinex","BTCUSD",1765835150073,0.25436498,86239.0,86238.0,0.01004306]
["bitfinex","BTCUSD",1765835150416,0.09435012,86239.0,86238.0,0.01004306]
["bitfinex","BTCUSD",1765835152355,0.09435012,86239.0,86238.0,0.02840306]
["bitfinex","BTCUSD",1765835152889,0.12249012,86239.0,86238.0,0.01004306]
["bitfinex","BTCUSD",1765835153193,0.17913012,86239.0,86238.0,0.02840306]
["bitfinex","BTCUSD",1765835153356,0.13897012,86239.0,86238.0,0.02840306]
["bitfinex","BTCUSD",1765835153536,0.11083012,86239.0,86238.0,0.02840306]
["bitfinex","BTCUSD",1765835153743,0.011595,86244.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1765835154057,0.011595,86244.0,86243.0,0.11642643]
["bitfinex","BTCUSD",1765835154439,0.25,86250.0,86243.0,0.11642643]
["bitfinex","BTCUSD",1765835154440,0.01159379,86253.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1765835154608,0.01324,86254.0,86251.0,0.11642643]
["bitfinex","BTCUSD",1765835154609,0.23207868,86252.0,86251.0,0.11642643]
["bitfinex","BTCUSD",1765835156253,0.23207868,86252.0,86251.0,0.11742643]
["bitfinex","BTCUSD",1765835156459,0.26021868,86252.0,86251.0,0.11742643]
["bitfinex","BTCUSD",1765835158041,0.0002,86252.0,86251.0,0.41921066]
["bitfinex","BTCUSD",1765835158468,0.0002,86266.0,86264.0,0.11642643]
["bitfinex","BTCUSD",1765835158655,0.0002,86266.0,86264.0,0.18299643]
["bitfinex","BTCUSD",1765835158785,0.0002,86266.0,86264.0,0.22480643]
["bitfinex","BTCUSD",1765835160863,0.00057994,86265.0,86264.0,0.45965285]
["bitfinex","BTCUSD",1765835161064,0.00057994,86265.0,86264.0,0.46065285]
["bitfinex","BTCUSD",1765835161444,0.26056367,86265.0,86264.0,0.12042643]
["bitfinex","BTCUSD",1765835161627,0.33318736,86265.0,86264.0,0.12042643]
["bitfinex","BTCUSD",1765835161823,0.33318736,86265.0,86264.0,0.004]
["bitfinex","BTCUSD",1765835161824,0.62388736,86265.0,86264.0,0.004]
["bitfinex","BTCUSD",1765835162026,0.62388736,86265.0,86264.0,0.001]
["bitfinex","BTCUSD",1765835162232,0.62388736,86265.0,86239.0,0.02319136]
["bitfinex","BTCUSD",1765835162233,0.01159608,86236.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1765835162431,0.01159581,86238.0,86235.0,0.23192338]
["bitfinex","BTCUSD",1765835162724,0.2435089,86240.0,86239.0,0.11642643]
["bitfinex","BTCUSD",1765835163128,0.07901035,86240.0,86239.0,0.11642643]
["bitfinex","BTCUSD",1765835163341,0.09060589,86240.0,86239.0,0.11642643]
["bitfinex","BTCUSD",1765835164225,0.25784852,86247.0,86244.0,0.11642643]
["bitfinex","BTCUSD",1765835164362,0.24348681,86247.0,86246.0,0.16570643]
["bitfinex","BTCUSD",1765835164567,0.24348681,86247.0,86246.0,0.11642643]
["bitfinex","BTCUSD",1765835164938,0.27175681,86247.0,86246.0,0.11642643]
["bitfinex","BTCUSD",1765835165758,0.27175681,86247.0,86246.0,0.11742643]
["bitfinex","BTCUSD",1765835166605,0.24348681,86247.0,86246.0,0.11742643]
["bitfinex","BTCUSD",1765835174755,0.24347682,86251.0,86250.0,0.00999399]
["bitfinex","BTCUSD",1765835174961,0.24385652,86251.0,86250.0,0.00999399]
["bitfinex","BTCUSD",1765835176044,0.31449652,86251.0,86250.0,0.00999399]
["bitfinex","BTCUSD",1765835176248,0.24385652,86251.0,86250.0,0.00999399]
["bitfinex","BTCUSD",1765835176448,0.05682846,86251.0,86250.0,0.00999399]
["bitfinex","BTCUSD",1765835176654,0.06842252,86251.0,86250.0,0.00999399]
["bitfinex","BTCUSD",1765835176992,0.06842252,86251.0,86250.0,0.31231804]
["bitfinex","BTCUSD",1765835176993,0.0003797,86251.0,86250.0,0.31231804]
["bitfinex","BTCUSD",1765835177195,0.0003797,86251.0,86250.0,0.31393091]
["bitfinex","BTCUSD",1765835178144,0.0003797,86251.0,86250.0,0.31493091]
["bitfinex","BTCUSD",1765835178362,0.0003797,86251.0,86250.0,0.31393091]
["bitfinex","BTCUSD",1765835178730,0.0003797,86251.0,86250.0,0.31493091]
["bitfinex","BTCUSD",1765835178933,0.0003797,86251.0,86250.0,0.31393091]
["bitfinex","BTCUSD",1765835179344,0.0003797,86251.0,86250.0,0.31593091]
["bitfinex","BTCUSD",1765835179855,0.0003797,86251.0,86250.0,0.31693091]
["bitfinex","BTCUSD",1765835182732,0.0003797,86251.0,86250.0,0.60763091]
["bitfinex","BTCUSD",1765835183969,0.0003797,86251.0,86250.0,0.60563091]
["bitfinex","BTCUSD",1765835184399,0.0003797,86251.0,86250.0,0.60963091]
["bitfinex","BTCUSD",1765835184715,0.0003797,86251.0,86250.0,0.60863091]
["bitfinex","BTCUSD",1765835185114,0.0003797,86251.0,86250.0,0.61163091]
["bitfinex","BTCUSD",1765835191020,0.0003797,86251.0,86250.0,0.32093091]
["bitfinex","BTCUSD",1765835194705,0.0003797,86251.0,86250.0,0.33929091]
["bitfinex","BTCUSD",1765835199443,0.01159124,86272.0,86271.0,0.11642643]
["bitfinex","BTCUSD",1765835199590,0.24353005,86272.0,86271.0,0.11642643]
["bitfinex","BTCUSD",1765835199789,0.00011389,86272.0,86271.0,0.41868404]
["bitfinex","BTCUSD",1765835200190,0.00011389,86272.0,86271.0,0.18685643]
["bitfinex","BTCUSD",1765835200391,0.00011389,86272.0,86271.0,0.41868404]
["bitfinex","BTCUSD",1765835201667,0.00011389,86272.0,86271.0,0.42029691]
["bitfinex","BTCUSD",1765835202969,0.00011389,86272.0,86271.0,0.42129691]
["bitfinex","BTCUSD",1765835203269,0.00011389,86272.0,86271.0,0.42029691]
["bitfinex","BTCUSD",1765835203470,0.00011389,86272.0,86271.0,0.42129691]
["bitfinex","BTCUSD",1765835203670,0.00011389,86272.0,86271.0,0.42229691]
["bitfinex","BTCUSD",1765835204198,0.00011389,86272.0,86271.0,0.42129691]
["bitfinex","BTCUSD",1765835204393,0.00011389,86272.0,86271.0,0.4713153]
["bitfinex","BTCUSD",1765835204725,0.00011389,86272.0,86271.0,0.4723153]
["bitfinex","BTCUSD",1765835205788,0.00011389,86272.0,86271.0,0.4713153]
["bitfinex","BTCUSD",1765835205985,0.00011389,86272.0,86271.0,0.4733153]
["bitfinex","BTCUSD",1765835206370,0.00011389,86272.0,86271.0,0.4703153]
["bitfinex","BTCUSD",1765835206586,0.00011389,86272.0,86271.0,0.4763153]
["bitfinex","BTCUSD",1765835207370,0.00011389,86272.0,86271.0,0.44465691]
["bitfinex","BTCUSD",1765835208820,0.00011389,86272.0,86271.0,0.44165691]
["bitfinex","BTCUSD",1765835208969,0.00011389,86272.0,86271.0,0.44365691]
["bitfinex","BTCUSD",1765835209376,0.00011389,86272.0,86271.0,0.44065691]
["bitfinex","BTCUSD",1765835209824,0.00011389,86272.0,86271.0,0.44265691]
["bitfinex","BTCUSD",1765835214594,0.00011389,86272.0,86271.0,0.1220393]
["bitfinex","BTCUSD",1765835214595,0.30613154,86272.0,86271.0,0.1220393]
["bitfinex","BTCUSD",1765835214796,0.23193881,86272.0,86271.0,0.1220393]
["bitfinex","BTCUSD",1765835215453,0.00011389,86272.0,86271.0,0.1220393]
["bitfinex","BTCUSD",1765835215653,0.00011389,86272.0,86271.0,0.42429691]
["bitfinex","BTCUSD",1765835216267,0.00011389,86272.0,86271.0,0.12042643]
["bitfinex","BTCUSD",1765835216584,0.23193881,86272.0,86271.0,0.12042643]
["bitfinex","BTCUSD",1765835217220,0.00011389,86272.0,86271.0,0.14855643]
["bitfinex","BTCUSD",1765835217414,0.00011389,86272.0,86271.0,0.42268404]
["bitfinex","BTCUSD",1765835217826,0.00011389,86272.0,86271.0,0.42429691]
["bitfinex","BTCUSD",1765835224296,0.23193881,86272.0,86271.0,0.12042643]
["bitfinex","BTCUSD",1765835224609,0.30288881,86272.0,86271.0,0.12042643]
["bitfinex","BTCUSD",1765835225108,0.30288881,86272.0,86271.0,0.11842643]
["bitfinex","BTCUSD",1765835225263,0.30288881,86272.0,86271.0,0.11642643]
["bitfinex","BTCUSD",1765835225699,0.01159245,86263.0,86256.0,0.03478018]
["bitfinex","BTCUSD",1765835225897,0.24344678,86263.0,86262.0,0.11642643]
["bitfinex","BTCUSD",1765835238261,0.23184653,86264.0,86263.0,0.11642643]
["bitfinex","BTCUSD",1765835238492,0.24343885,86264.0,86263.0,0.11642643]
["bitfinex","BTCUSD",1765835240011,0.31438885,86264.0,86263.0,0.11642643]
["bitfinex","BTCUSD",1765835241424,0.31538885,86264.0,86263.0,0.11642643]
["bitfinex","BTCUSD",1765835244964,0.23187943,86252.0,86251.0,0.11642643]
["bitfinex","BTCUSD",1765835245381,0.23187943,86252.0,86251.0,0.14481643]
["bitfinex","BTCUSD",1765835245583,0.23187943,86252.0,86251.0,0.19042643]
["bitfinex","BTCUSD",1765835245781,0.23187571,86254.0,86253.0,0.11642643]
["bitfinex","BTCUSD",1765835247313,0.23187571,86254.0,86253.0,0.11742643]
["bitfinex","BTCUSD",1765835248106,0.23187571,86254.0,86253.0,0.11842643]
["bitfinex","BTCUSD",1765835252495,0.23187571,86254.0,86253.0,0.002]
["bitfinex","BTCUSD",1765835252496,0.30150571,86254.0,86253.0,0.002]
["bitfinex","BTCUSD",1765835252793,0.30150571,86254.0,86253.0,0.11842643]
["bitfinex","BTCUSD",1765835252994,0.23187571,86254.0,86253.0,0.11842643]
["bitfinex","BTCUSD",1765835260443,0.30149571,86254.0,86253.0,0.11842643]
["bitfinex","BTCUSD",1765835260649,0.26003571,86254.0,86253.0,0.11842643]
["bitfinex","BTCUSD",1765835262040,0.23187571,86254.0,86253.0,0.11842643]
["bitfinex","BTCUSD",1765835265462,0.23187061,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835266032,0.2318733,86254.0,86253.0,0.002]
["bitfinex","BTCUSD",1765835266201,0.2318733,86254.0,86253.0,0.11642643]
["bitfinex","BTCUSD",1765835267227,0.2318733,86254.0,86253.0,0.11742643]
["bitfinex","BTCUSD",1765835269636,0.2318733,86254.0,86253.0,0.11842643]
["bitfinex","BTCUSD",1765835270124,0.24346131,86256.0,86255.0,0.11642643]
["bitfinex","BTCUSD",1765835270260,0.24346131,86256.0,86255.0,0.14454643]
["bitfinex","BTCUSD",1765835270467,0.24346131,86256.0,86255.0,0.18803643]
["bitfinex","BTCUSD",1765835270681,0.04341709,86269.0,86265.0,0.11642643]
["bitfinex","BTCUSD",1765835270682,0.06712022,86266.0,86265.0,0.11642643]
["bitfinex","BTCUSD",1765835270882,0.06712022,86266.0,86265.0,0.13622643]
["bitfinex","BTCUSD",1765835271080,0.06712022,86266.0,86265.0,0.17971643]
["bitfinex","BTCUSD",1765835271293,0.06712022,86266.0,86265.0,0.13622643]
["bitfinex","BTCUSD",1765835271534,0.06712022,86266.0,86265.0,0.11642643]
["bitfinex","BTCUSD",1765835272456,0.24342758,86268.0,86265.0,0.11642643]
["bitfinex","BTCUSD",1765835272457,0.01159178,86268.0,86265.0,0.07322287]
["bitfinex","BTCUSD",1765835272623,0.00011389,86272.0,86271.0,0.34825404]
["bitfinex","BTCUSD",1765835272829,0.00011389,86272.0,86271.0,0.39778691]
["bitfinex","BTCUSD",1765835273039,0.00011389,86272.0,86271.0,0.44027691]
["bitfinex","BTCUSD",1765835281203,0.00011389,86272.0,86271.0,0.39678691]
["bitfinex","BTCUSD",1765835282678,0.00011389,86272.0,86271.0,0.39778691]
["bitfinex","BTCUSD",1765835282878,0.00011389,86272.0,86271.0,0.1659593]
["bitfinex","BTCUSD",1765835283090,0.00011389,86272.0,86271.0,0.2080193]
["bitfinex","BTCUSD",1765835283491,0.00011389,86272.0,86271.0,0.1659593]
["bitfinex","BTCUSD",1765835284337,0.00011389,86272.0,86271.0,0.39778691]
["bitfinex","BTCUSD",1765835285336,0.00011389,86272.0,86271.0,0.43984691]
["bitfinex","BTCUSD",1765835286059,0.00011389,86272.0,86271.0,0.39778691]
["bitfinex","BTCUSD",1765835286552,0.23193881,86272.0,86271.0,0.11642643]
["bitfinex","BTCUSD",1765835286862,0.37311371,86272.0,86271.0,0.11642643]
["bitfinex","BTCUSD",1765835287153,0.66381371,86272.0,86271.0,0.11642643]
["bitfinex","BTCUSD",1765835287810,0.59077881,86272.0,86271.0,0.11642643]
["bitfinex","BTCUSD",1765835288228,0.23187428,86254.0,86253.0,0.11642643]
["bitfinex","BTCUSD",1765835288978,0.23186956,86256.0,86255.0,0.11642643]
["bitfinex","BTCUSD",1765835289218,0.02540326,86257.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1765835289445,0.02540326,86257.0,86256.0,0.11642643]
["bitfinex","BTCUSD",1765835289680,0.25726849,86257.0,86256.0,0.11642643]
["bitfinex","BTCUSD",1765835290604,0.25726849,86257.0,86256.0,0.11742643]
["bitfinex","BTCUSD",1765835291010,0.32540849,86257.0,86256.0,0.11742643]
["bitfinex","BTCUSD",1765835291150,0.32540849,86257.0,86256.0,0.11842643]
["bitfinex","BTCUSD",1765835291361,0.28510849,86257.0,86256.0,0.11842643]
["bitfinex","BTCUSD",1765835291670,0.27129849,86257.0,86256.0,0.11842643]
["bitfinex","BTCUSD",1765835292891,0.24345737,86258.0,86257.0,0.11642643]
["bitfinex","BTCUSD",1765835292892,0.24345631,86258.0,86257.0,0.11642643]
["bitfinex","BTCUSD",1765835293089,0.24345631,86258.0,86257.0,0.18655643]
["bitfinex","BTCUSD",1765835293292,0.23186015,86259.0,86258.0,0.11642643]
["bitfinex","BTCUSD",1765835294414,0.24345103,86260.0,86258.0,0.11642643]
["bitfinex","BTCUSD",1765835294620,0.24345103,86260.0,86257.0,0.001]
["bitfinex","BTCUSD",1765835294621,0.24345103,86260.0,86259.0,0.11642643]
["bitfinex","BTCUSD",1765835297725,0.40277533,86260.0,86259.0,0.11642643]
["bitfinex","BTCUSD",1765835298121,0.23190019,86244.0,86243.0,0.11642643]
["bitfinex","BTCUSD",1765835298927,0.01159474,86246.0,86243.0,0.24349776]
["bitfinex","BTCUSD",1765835299242,0.24656963,86248.0,86247.0,0.11642643]
["bitfinex","BTCUSD",1765835299448,0.01468,86248.0,86247.0,0.11642643]
["bitfinex","BTCUSD",1765835299649,0.01159353,86255.0,86247.0,0.11642643]
["bitfinex","BTCUSD",1765835299650,0.24346592,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835300028,0.30306592,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835300228,0.24346592,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835300832,0.27130592,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835303111,0.24346592,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835305281,0.24346414,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835307295,0.01159353,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835307510,0.24346414,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835307827,0.23187013,86256.0,86255.0,0.11642643]
["bitfinex","BTCUSD",1765835308791,0.24638986,86259.0,86258.0,0.11642643]
["bitfinex","BTCUSD",1765835309036,0.23184747,86264.0,86257.0,0.03227326]
["bitfinex","BTCUSD",1765835309207,0.24344696,86262.0,86261.0,0.11642643]
["bitfinex","BTCUSD",1765835309720,0.27128696,86262.0,86261.0,0.11642643]
["bitfinex","BTCUSD",1765835309929,0.30156696,86262.0,86261.0,0.11642643]
["bitfinex","BTCUSD",1765835311100,0.30256696,86262.0,86261.0,0.11642643]
["bitfinex","BTCUSD",1765835311318,0.30156696,86262.0,86261.0,0.11642643]
["bitfinex","BTCUSD",1765835311496,0.01159406,86251.0,86250.0,0.11642643]
["bitfinex","BTCUSD",1765835311694,0.24347802,86251.0,86250.0,0.11642643]
["bitfinex","BTCUSD",1765835312092,0.23188674,86249.0,86248.0,0.13710643]
["bitfinex","BTCUSD",1765835312292,0.23188414,86250.0,86248.0,0.02068]
["bitfinex","BTCUSD",1765835312494,0.23188414,86250.0,86249.0,0.11642643]
["bitfinex","BTCUSD",1765835313514,0.24348107,86249.0,86248.0,0.11642643]
["bitfinex","BTCUSD",1765835313818,0.25614107,86249.0,86248.0,0.11642643]
["bitfinex","BTCUSD",1765835314320,0.25614107,86249.0,86248.0,0.11742643]
["bitfinex","BTCUSD",1765835314540,0.31261107,86249.0,86248.0,0.11642643]
["bitfinex","BTCUSD",1765835314744,0.24348107,86249.0,86248.0,0.18617643]
["bitfinex","BTCUSD",1765835314890,0.24348107,86249.0,86248.0,0.11742643]
["bitfinex","BTCUSD",1765835315293,0.24348107,86249.0,86248.0,0.11842643]
["bitfinex","BTCUSD",1765835315916,0.24347317,86252.0,86251.0,0.01998798]
["bitfinex","BTCUSD",1765835317383,0.24347317,86252.0,86251.0,0.02198798]
["bitfinex","BTCUSD",1765835320550,0.27038317,86252.0,86251.0,0.02198798]
["bitfinex","BTCUSD",1765835321131,0.40805698,86252.0,86251.0,0.002]
["bitfinex","BTCUSD",1765835321516,0.69875698,86252.0,86251.0,0.002]
["bitfinex","BTCUSD",1765835321707,0.73468157,86252.0,86251.0,0.002]
["bitfinex","BTCUSD",1765835321935,0.76954577,86252.0,86251.0,0.002]
["bitfinex","BTCUSD",1765835322511,0.76954577,86252.0,86251.0,0.001]
["bitfinex","BTCUSD",1765835323082,0.23191363,86239.0,86238.0,0.11642643]
["bitfinex","BTCUSD",1765835323299,0.27306363,86239.0,86238.0,0.11642643]
["bitfinex","BTCUSD",1765835323462,0.30629363,86239.0,86238.0,0.11642643]
["bitfinex","BTCUSD",1765835324617,0.30829363,86239.0,86238.0,0.11642643]
["bitfinex","BTCUSD",1765835325501,0.27506363,86239.0,86238.0,0.11642643]
["bitfinex","BTCUSD",1765835325970,0.23193665,86231.0,86230.0,0.11642643]
["bitfinex","BTCUSD",1765835326284,0.24352931,86232.0,86231.0,0.11642643]
["bitfinex","BTCUSD",1765835327766,0.24352931,86232.0,86231.0,0.11742643]
["bitfinex","BTCUSD",1765835328583,0.23193027,86233.0,86231.0,0.001]
["bitfinex","BTCUSD",1765835328735,0.23193027,86233.0,86232.0,0.11642643]
["bitfinex","BTCUSD",1765835329174,0.01159595,86237.0,86236.0,0.11642643]
["bitfinex","BTCUSD",1765835329380,0.24351496,86237.0,86236.0,0.11642643]
["bitfinex","BTCUSD",1765835335543,0.01159581,86238.0,86235.0,0.24351974]
["bitfinex","BTCUSD",1765835335744,0.23191608,86240.0,86239.0,0.11642643]
["bitfinex","BTCUSD",1765835335926,0.23191094,86240.0,86239.0,0.11642643]
["bitfinex","BTCUSD",1765835336537,0.23192014,86237.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1765835336748,0.23192014,86237.0,86236.0,0.11642643]
["bitfinex","BTCUSD",1765835337063,0.24351609,86237.0,86236.0,0.11642643]
["bitfinex","BTCUSD",1765835339534,0.01159648,86233.0,86229.0,0.26577005]
["bitfinex","BTCUSD",1765835339770,0.01159648,86233.0,86232.0,0.11642643]
["bitfinex","BTCUSD",1765835340180,0.24352815,86233.0,86232.0,0.11642643]
["bitfinex","BTCUSD",1765835341141,0.24352815,86233.0,86232.0,0.11742643]
["bitfinex","BTCUSD",1765835341800,0.37250588,86233.0,86232.0,0.11742643]
["bitfinex","BTCUSD",1765835342139,0.39086588,86233.0,86232.0,0.11842643]
["bitfinex","BTCUSD",1765835342270,0.39086588,86233.0,86232.0,0.002]
["bitfinex","BTCUSD",1765835342787,0.23194053,86229.0,86228.0,0.11642643]
["bitfinex","BTCUSD",1765835342988,0.0115985,86218.0,86217.0,0.01998798]
["bitfinex","BTCUSD",1765835343309,0.24356888,86218.0,86217.0,0.01998798]
["bitfinex","BTCUSD",1765835343872,0.27180888,86218.0,86217.0,0.01998798]
["bitfinex","BTCUSD",1765835344660,0.27180888,86218.0,86217.0,0.02098798]
["bitfinex","BTCUSD",1765835344795,0.30189888,86218.0,86217.0,0.02098798]
["bitfinex","BTCUSD",1765835345004,0.30189888,86218.0,86217.0,0.01998798]
["bitfinex","BTCUSD",1765835345859,0.30189888,86218.0,86217.0,0.02098798]
["bitfinex","BTCUSD",1765835346041,0.30189888,86218.0,86217.0,0.02336768]
["bitfinex","BTCUSD",1765835347632,0.27180888,86218.0,86217.0,0.02336768]
["bitfinex","BTCUSD",1765835352947,0.30073888,86218.0,86217.0,0.02336768]
["bitfinex","BTCUSD",1765835353097,0.27180888,86218.0,86217.0,0.02336768]
["bitfinex","BTCUSD",1765835353511,0.24356888,86218.0,86217.0,0.02336768]
["bitfinex","BTCUSD",1765835355438,0.01159729,86227.0,86226.0,0.11642643]
["bitfinex","BTCUSD",1765835355439,0.24354842,86227.0,86226.0,0.11642643]
["bitfinex","BTCUSD",1765835355640,0.03901,86238.0,86228.0,0.11642643]
["bitfinex","BTCUSD",1765835355641,0.01159662,86232.0,86228.0,0.11642643]
["bitfinex","BTCUSD",1765835355843,0.01159662,86232.0,86231.0,0.11642643]
["bitfinex","BTCUSD",1765835355844,0.24352908,86232.0,86231.0,0.11642643]
["bitfinex","BTCUSD",1765835357191,0.24452908,86232.0,86231.0,0.11642643]
["bitfinex","BTCUSD",1765835357817,0.24552908,86232.0,86231.0,0.11642643]
["bitfinex","BTCUSD",1765835358220,0.24552908,86232.0,86212.0,0.23314449]
["bitfinex","BTCUSD",1765835358221,0.0115981,86221.0,86220.0,0.11642643]
["bitfinex","BTCUSD",1765835358549,0.27165015,86221.0,86220.0,0.11642643]
["bitfinex","BTCUSD",1765835358759,0.29974015,86221.0,86220.0,0.11642643]
["bitfinex","BTCUSD",1765835358968,0.23197012,86218.0,86217.0,0.11680613]
["bitfinex","BTCUSD",1765835359179,0.24718012,86218.0,86217.0,0.11680613]
["bitfinex","BTCUSD",1765835360878,0.24718012,86218.0,86217.0,0.11780613]
["bitfinex","BTCUSD",1765835361286,0.27498012,86218.0,86217.0,0.11780613]
["bitfinex","BTCUSD",1765835361864,0.27498012,86218.0,86217.0,0.11980613]
["bitfinex","BTCUSD",1765835363384,0.33763136,86218.0,86217.0,0.11980613]
["bitfinex","BTCUSD",1765835364007,0.30237012,86218.0,86217.0,0.11980613]
["bitfinex","BTCUSD",1765835368907,0.27498012,86218.0,86217.0,0.11980613]
["bitfinex","BTCUSD",1765835369104,0.30154012,86218.0,86217.0,0.0033797]
["bitfinex","BTCUSD",1765835370503,0.30154012,86218.0,86217.0,0.11980613]
["bitfinex","BTCUSD",1765835371043,0.30154012,86218.0,86217.0,0.0033797]
["bitfinex","BTCUSD",1765835371244,0.30154012,86218.0,86217.0,0.11980613]
["bitfinex","BTCUSD",1765835373492,0.40476284,86218.0,86217.0,0.11980613]
["bitfinex","BTCUSD",1765835375850,0.40476284,86218.0,86217.0,0.0033797]
["bitfinex","BTCUSD",1765835376598,0.69546284,86218.0,86217.0,0.0023797]
["bitfinex","BTCUSD",1765835376797,0.72054091,86218.0,86217.0,0.0023797]
["bitfinex","BTCUSD",1765835376994,0.52268357,86213.0,86212.0,0.00116]
["bitfinex","BTCUSD",1765835377210,0.66462472,86213.0,86212.0,0.00116]
["bitfinex","BTCUSD",1765835377415,0.69010472,86213.0,86212.0,0.00116]
["bitfinex","BTCUSD",1765835378856,0.69010472,86213.0,86212.0,0.00316]
["bitfinex","BTCUSD",1765835379218,0.69010472,86213.0,86212.0,0.00416]
["bitfinex","BTCUSD",1765835380533,0.23198357,86213.0,86212.0,0.1908293]
["bitfinex","BTCUSD",1765835380691,0.23198357,86213.0,86212.0,0.1489693]
["bitfinex","BTCUSD",1765835380893,0.23198357,86213.0,86212.0,0.1221993]
["bitfinex","BTCUSD",1765835381635,0.28198357,86213.0,86212.0,0.12058643]
["bitfinex","BTCUSD",1765835382058,0.25698357,86213.0,86212.0,0.00416]
["bitfinex","BTCUSD",1765835382288,0.3810817,86213.0,86212.0,0.12058643]
["bitfinex","BTCUSD",1765835382818,0.25698357,86213.0,86212.0,0.12058643]
["bitfinex","BTCUSD",1765835383228,0.23198357,86213.0,86212.0,0.12058643]
["bitfinex","BTCUSD",1765835385446,0.0115989,86215.0,86212.0,0.23614626]
["bitfinex","BTCUSD",1765835385780,0.24357844,86215.0,86214.0,0.11642643]
["bitfinex","BTCUSD",1765835386605,0.25669084,86222.0,86220.0,0.11642643]
["bitfinex","BTCUSD",1765835386606,0.2907,86222.0,86220.0,0.11642643]
["bitfinex","BTCUSD",1765835386980,0.2907,86222.0,86220.0,0.13640643]
["bitfinex","BTCUSD",1765835387194,0.2907,86222.0,86220.0,0.20503643]
["bitfinex","BTCUSD",1765835387398,0.24356015,86221.0,86220.0,0.20503643]
["bitfinex","BTCUSD",1765835387584,0.24355986,86223.0,86222.0,0.11642643]
["bitfinex","BTCUSD",1765835388551,0.26159689,86230.0,86222.0,0.30219954]
["bitfinex","BTCUSD",1765835388765,0.04162964,86244.0,86220.0,0.01998]
["bitfinex","BTCUSD",1765835388766,0.01159608,86236.0,86233.0,0.11642643]
["bitfinex","BTCUSD",1765835388965,0.01159581,86238.0,86237.0,0.11642643]
["bitfinex","BTCUSD",1765835389170,0.01159581,86238.0,86237.0,0.15828643]
["bitfinex","BTCUSD",1765835389357,0.01159554,86240.0,86239.0,0.11642643]
["bitfinex","BTCUSD",1765835389493,0.24350648,86240.0,86239.0,0.15828643]
["bitfinex","BTCUSD",1765835391197,0.24350648,86240.0,86239.0,0.11642643]
["bitfinex","BTCUSD",1765835392794,0.24350419,86241.0,86240.0,0.11642643]
["bitfinex","BTCUSD",1765835394424,0.24348989,86246.0,86245.0,0.11642643]
["bitfinex","BTCUSD",1765835394591,0.24348989,86246.0,86245.0,0.13640643]
["bitfinex","BTCUSD",1765835394789,0.24348989,86246.0,86245.0,0.16317643]
["bitfinex","BTCUSD",1765835394990,0.01159379,86253.0,86252.0,0.11642643]
["bitfinex","BTCUSD",1765835395212,0.23187061,86255.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1765835395416,0.23187061,86255.0,86252.0,0.06863]
["bitfinex","BTCUSD",1765835395417,0.23187061,86255.0,86254.0,0.11642643]
["bitfinex","BTCUSD",1765835395795,0.0115942,86250.0,86249.0,0.11642583]
["bitfinex","BTCUSD",1765835395998,0.24347931,86250.0,86249.0,0.11642583]
["bitfinex","BTCUSD",1765835396177,0.0115942,86250.0,86249.0,0.18505583]
["bitfinex","BTCUSD",1765835396582,0.23187599,86253.0,86252.0,0.11642583]
["bitfinex","BTCUSD",1765835396995,0.01159353,86255.0,86254.0,0.11642583]
["bitfinex","BTCUSD",1765835397186,0.23187488,86254.0,86253.0,0.11642523]
["bitfinex","BTCUSD",1765835397422,0.24346414,86255.0,86254.0,0.11642523]
["bitfinex","BTCUSD",1765835398814,0.24346414,86255.0,86254.0,0.18505523]
["bitfinex","BTCUSD",1765835399429,0.24346414,86255.0,86254.0,0.14319523]
["bitfinex","BTCUSD",1765835400344,0.23185737,86260.0,86255.0,0.11642523]
["bitfinex","BTCUSD",1765835400510,0.23184488,86265.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835400511,0.24344262,86263.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835400761,0.01159191,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835400949,0.01159151,86270.0,86268.0,0.11642523]
["bitfinex","BTCUSD",1765835401089,0.24342181,86270.0,86269.0,0.11642523]
["bitfinex","BTCUSD",1765835401302,0.24341352,86273.0,86269.0,0.02677]
["bitfinex","BTCUSD",1765835401509,0.0115907,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835401826,0.23181408,86277.0,86276.0,0.11642523]
["bitfinex","BTCUSD",1765835401996,0.24339931,86278.0,86277.0,0.11642523]
["bitfinex","BTCUSD",1765835403843,0.29680128,86278.0,86277.0,0.11642523]
["bitfinex","BTCUSD",1765835404268,0.23181417,86276.0,86275.0,0.11742523]
["bitfinex","BTCUSD",1765835404646,0.23181417,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835405658,0.23181417,86276.0,86275.0,0.11742523]
["bitfinex","BTCUSD",1765835406598,0.37795105,86276.0,86275.0,0.11842523]
["bitfinex","BTCUSD",1765835406770,0.27545417,86276.0,86275.0,0.11842523]
["bitfinex","BTCUSD",1765835406997,0.23200343,86280.0,86279.0,0.05796516]
["bitfinex","BTCUSD",1765835407346,0.25351417,86276.0,86275.0,0.11742523]
["bitfinex","BTCUSD",1765835407554,0.25351417,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835407773,0.27521417,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835407989,0.37786981,86276.0,86275.0,0.11742523]
["bitfinex","BTCUSD",1765835408527,0.37786981,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835408815,0.27521417,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835408996,0.25351417,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835409590,0.27496417,86276.0,86275.0,0.11642523]
["bitfinex","BTCUSD",1765835409790,0.02145,86265.0,86264.0,0.11642523]
["bitfinex","BTCUSD",1765835410017,0.03354,86265.0,86264.0,0.11642523]
["bitfinex","BTCUSD",1765835410622,0.28671373,86265.0,86264.0,0.11642523]
["bitfinex","BTCUSD",1765835411052,0.28671373,86265.0,86264.0,0.12042523]
["bitfinex","BTCUSD",1765835415875,0.40304488,86265.0,86264.0,0.12042523]
["bitfinex","BTCUSD",1765835416032,0.28671373,86265.0,86264.0,0.12042523]
["bitfinex","BTCUSD",1765835416242,0.28671373,86265.0,86264.0,0.004]
["bitfinex","BTCUSD",1765835416664,0.01159178,86268.0,86264.0,0.004]
["bitfinex","BTCUSD",1765835416865,0.52715651,86272.0,86271.0,0.11642523]
["bitfinex","BTCUSD",1765835417110,0.23645651,86272.0,86271.0,0.11642523]
["bitfinex","BTCUSD",1765835417269,0.24341018,86275.0,86274.0,0.11642523]
["bitfinex","BTCUSD",1765835418210,0.26808018,86275.0,86274.0,0.11642523]
["bitfinex","BTCUSD",1765835419806,0.29309018,86275.0,86274.0,0.11742523]
["bitfinex","BTCUSD",1765835420011,0.26808018,86275.0,86274.0,0.11742523]
["bitfinex","BTCUSD",1765835420179,0.29309018,86275.0,86274.0,0.11742523]
["bitfinex","BTCUSD",1765835420779,0.0115903,86279.0,86274.0,0.001]
["bitfinex","BTCUSD",1765835420996,0.24339641,86279.0,86278.0,0.11642523]
["bitfinex","BTCUSD",1765835421193,0.25424689,86279.0,86278.0,0.11642523]
["bitfinex","BTCUSD",1765835421811,0.24339641,86279.0,86278.0,0.11642523]
["bitfinex","BTCUSD",1765835422011,0.16173908,86279.0,86278.0,0.11642523]
["bitfinex","BTCUSD",1765835422232,0.13699908,86279.0,86278.0,0.11642523]
["bitfinex","BTCUSD",1765835422436,0.17319938,86279.0,86278.0,0.11642523]
["bitfinex","BTCUSD",1765835423033,0.19639569,86279.0,86278.0,0.11642523]
["bitfinex","BTCUSD",1765835425525,0.19639569,86279.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1765835425526,0.01159205,86266.0,86265.0,0.11642523]
["bitfinex","BTCUSD",1765835425703,0.30236309,86266.0,86265.0,0.11642523]
["bitfinex","BTCUSD",1765835426116,0.23185283,86262.0,86258.0,0.24345543]
["bitfinex","BTCUSD",1765835426255,0.23185283,86262.0,86256.0,0.23186538]
["bitfinex","BTCUSD",1765835426256,0.01159259,86262.0,86261.0,0.11642523]
["bitfinex","BTCUSD",1765835426454,0.24344439,86262.0,86261.0,0.11642523]
["bitfinex","BTCUSD",1765835426651,0.29549439,86262.0,86261.0,0.11642523]
["bitfinex","BTCUSD",1765835428239,0.02467,86262.0,86261.0,0.11642523]
["bitfinex","BTCUSD",1765835428559,0.25017309,86266.0,86265.0,0.11642523]
["bitfinex","BTCUSD",1765835428706,0.26104843,86266.0,86265.0,0.11642523]
["bitfinex","BTCUSD",1765835430321,0.26104843,86266.0,86265.0,0.11742523]
["bitfinex","BTCUSD",1765835433444,0.28745843,86266.0,86265.0,0.11742523]
["bitfinex","BTCUSD",1765835433971,0.08942507,86266.0,86265.0,0.11742523]
["bitfinex","BTCUSD",1765835434145,0.10101712,86266.0,86265.0,0.11742523]
["bitfinex","BTCUSD",1765835434542,0.12054712,86266.0,86265.0,0.11742523]
["bitfinex","BTCUSD",1765835434774,0.10102031,86266.0,86265.0,0.11742523]
["bitfinex","BTCUSD",1765835434965,0.24343046,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835435252,0.25430901,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835435463,0.27383901,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835436673,0.29771901,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835437558,0.29809895,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835438110,0.2872204,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835446484,0.2872204,86267.0,86240.0,0.01947]
["bitfinex","BTCUSD",1765835446485,0.23189674,86246.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1765835446678,0.24349148,86246.0,86245.0,0.11642523]
["bitfinex","BTCUSD",1765835447247,0.01107,86255.0,86254.0,0.11642523]
["bitfinex","BTCUSD",1765835447457,0.24294282,86255.0,86254.0,0.11642523]
["bitfinex","BTCUSD",1765835447659,0.01107,86255.0,86254.0,0.11642523]
["bitfinex","BTCUSD",1765835448463,0.01107,86255.0,86254.0,0.34929853]
["bitfinex","BTCUSD",1765835448684,0.24345855,86257.0,86254.0,0.34929853]
["bitfinex","BTCUSD",1765835448866,0.24345855,86257.0,86256.0,0.11642523]
["bitfinex","BTCUSD",1765835449475,0.01159326,86257.0,86256.0,0.11642523]
["bitfinex","BTCUSD",1765835450619,0.24345849,86257.0,86256.0,0.11642523]
["bitfinex","BTCUSD",1765835454113,0.25328384,86262.0,86256.0,0.11642523]
["bitfinex","BTCUSD",1765835454114,0.01159245,86263.0,86259.0,0.23185986]
["bitfinex","BTCUSD",1765835454287,0.01159245,86263.0,86256.0,0.02596]
["bitfinex","BTCUSD",1765835454288,0.24344221,86263.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835454689,0.01159245,86263.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835455066,0.24344156,86263.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835456374,0.26445156,86263.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835456582,0.28546156,86263.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835457808,0.26445156,86263.0,86262.0,0.11642523]
["bitfinex","BTCUSD",1765835458039,0.23186093,86259.0,86258.0,0.11642523]
["bitfinex","BTCUSD",1765835459863,0.25245093,86259.0,86258.0,0.11642523]
["bitfinex","BTCUSD",1765835460238,0.25245093,86259.0,86258.0,0.11742523]
["bitfinex","BTCUSD",1765835460440,0.23186093,86259.0,86258.0,0.11742523]
["bitfinex","BTCUSD",1765835461870,0.25217093,86259.0,86258.0,0.11742523]
["bitfinex","BTCUSD",1765835463909,0.23186093,86259.0,86258.0,0.11742523]
["bitfinex","BTCUSD",1765835464534,0.24345012,86260.0,86259.0,0.11642523]
["bitfinex","BTCUSD",1765835465101,0.01159259,86262.0,86258.0,0.23286223]
["bitfinex","BTCUSD",1765835465326,0.01197185,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835465744,0.24381054,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835466124,0.25250054,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835466990,0.27212054,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835467168,0.29260054,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835467348,0.29360054,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835468810,0.27412054,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835469723,0.00237994,86267.0,86266.0,0.11642523]
["bitfinex","BTCUSD",1765835469927,0.00237994,86267.0,86266.0,0.41745627]
["bitfinex","BTCUSD",1765835472219,0.00237994,86267.0,86266.0,0.37499627]
["bitfinex","BTCUSD",1765835475666,0.00237994,86267.0,86266.0,0.41745627]
["bitfinex","BTCUSD",1765835475866,0.00237994,86267.0,86266.0,0.37499627]
["bitfinex","BTCUSD",1765835476272,0.00237994,86267.0,86266.0,0.34826627]
["bitfinex","BTCUSD",1765835477688,0.00237994,86267.0,86266.0,0.34987914]
["bitfinex","BTCUSD",1765835477918,0.00237994,86267.0,86266.0,0.32263189]
["bitfinex","BTCUSD",1765835478335,0.00237994,86267.0,86266.0,0.34099189]
["bitfinex","BTCUSD",1765835478738,0.00137994,86267.0,86266.0,0.34099189]
["bitfinex","BTCUSD",1765835479153,0.00037994,86267.0,86266.0,0.34099189]
["bitfinex","BTCUSD",1765835479588,0.00037994,86267.0,86266.0,0.34599189]
["bitfinex","BTCUSD",1765835480330,0.10574141,86274.0,86273.0,0.34824746]
["bitfinex","BTCUSD",1765835480545,0.10583824,86274.0,86273.0,0.34824746]
["bitfinex","BTCUSD",1765835480966,9.683e-05,86274.0,86273.0,0.34824746]
["bitfinex","BTCUSD",1765835481665,9.683e-05,86274.0,86273.0,0.34924746]
["bitfinex","BTCUSD",1765835482647,9.683e-05,86274.0,86273.0,0.35124746]
["bitfinex","BTCUSD",1765835486498,0.05323683,86274.0,86273.0,0.11942523]
["bitfinex","BTCUSD",1765835486705,0.26291638,86274.0,86273.0,0.11942523]
["bitfinex","BTCUSD",1765835486900,0.03109683,86274.0,86273.0,0.11942523]
["bitfinex","BTCUSD",1765835487107,0.26291638,86274.0,86273.0,0.11942523]
["bitfinex","BTCUSD",1765835487383,9.683e-05,86274.0,86273.0,0.11942523]
["bitfinex","BTCUSD",1765835487511,9.683e-05,86274.0,86273.0,0.35124746]
["bitfinex","BTCUSD",1765835488057,9.683e-05,86274.0,86273.0,0.42105033]
["bitfinex","BTCUSD",1765835488676,9.683e-05,86274.0,86273.0,0.3026251]
["bitfinex","BTCUSD",1765835489008,9.683e-05,86274.0,86273.0,0.41905033]
["bitfinex","BTCUSD",1765835489570,9.683e-05,86274.0,86273.0,0.42205033]
["bitfinex","BTCUSD",1765835493168,9.683e-05,86274.0,86273.0,0.37988033]
["bitfinex","BTCUSD",1765835493372,9.683e-05,86274.0,86273.0,0.41891033]
["bitfinex","BTCUSD",1765835501506,0.24337723,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835501709,0.24343879,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835502320,0.01165092,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835502614,0.26663454,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835502811,0.24343823,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835503237,0.01165092,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835503443,0.25504518,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835503661,6.156e-05,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835504122,6.156e-05,86286.0,86285.0,0.34821522]
["bitfinex","BTCUSD",1765835504569,6.156e-05,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835505761,6.156e-05,86286.0,86285.0,0.34821522]
["bitfinex","BTCUSD",1765835506262,6.156e-05,86286.0,86285.0,0.41426522]
["bitfinex","BTCUSD",1765835506463,0.23184887,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835506826,6.156e-05,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835508780,6.156e-05,86286.0,86285.0,0.34821522]
["bitfinex","BTCUSD",1765835509188,6.156e-05,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835509546,6.156e-05,86286.0,86285.0,0.34821522]
["bitfinex","BTCUSD",1765835509674,6.156e-05,86286.0,86285.0,0.11642523]
["bitfinex","BTCUSD",1765835510089,6.156e-05,86286.0,86285.0,0.34821522]
["bitfinex","BTCUSD",1765835510358,0.23179797,86283.0,86279.0,0.23180425]
["bitfinex","BTCUSD",1765835510526,0.23179797,86283.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1765835510527,0.23180058,86282.0,86281.0,0.11642523]
["bitfinex","BTCUSD",1765835510732,0.23947058,86282.0,86281.0,0.11642523]
["bitfinex","BTCUSD",1765835511290,0.36055759,86282.0,86281.0,0.11642523]
["bitfinex","BTCUSD",1765835511697,0.36055759,86282.0,86281.0,0.001]
["bitfinex","BTCUSD",1765835512126,0.23180611,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835512448,0.54775611,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835512665,0.56857611,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835513612,0.33677,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835514639,0.56857611,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835516812,0.66627286,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835519575,0.56857611,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835522540,0.60343103,86279.0,86278.0,0.11640103]
["bitfinex","BTCUSD",1765835522941,0.60343103,86279.0,86255.0,0.03478059]
["bitfinex","BTCUSD",1765835522942,0.24345797,86258.0,86257.0,0.00999399]
["bitfinex","BTCUSD",1765835523334,0.26926797,86258.0,86257.0,0.00999399]
["bitfinex","BTCUSD",1765835523836,0.34771726,86277.0,86259.0,0.11640103]
["bitfinex","BTCUSD",1765835523987,0.23185939,86260.0,86259.0,0.11640103]
["bitfinex","BTCUSD",1765835524165,0.24345224,86260.0,86259.0,0.11640103]
["bitfinex","BTCUSD",1765835526697,0.2907,86269.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1765835526897,0.24342991,86269.0,86268.0,0.11640103]
["bitfinex","BTCUSD",1765835527367,6.593e-05,86270.0,86269.0,0.11640103]
["bitfinex","BTCUSD",1765835527500,6.593e-05,86270.0,86269.0,0.37061688]
["bitfinex","BTCUSD",1765835527702,6.593e-05,86270.0,86269.0,0.44512688]
["bitfinex","BTCUSD",1765835528556,6.593e-05,86270.0,86269.0,0.44512628]
["bitfinex","BTCUSD",1765835529485,6.593e-05,86270.0,86269.0,0.46348628]
["bitfinex","BTCUSD",1765835530314,0.00106593,86270.0,86269.0,0.46348628]
["bitfinex","BTCUSD",1765835530519,0.00206593,86270.0,86269.0,0.46348628]
["bitfinex","BTCUSD",1765835530916,0.00106593,86270.0,86269.0,0.46348628]
["bitfinex","BTCUSD",1765835531231,6.593e-05,86270.0,86269.0,0.46748628]
["bitfinex","BTCUSD",1765835531432,6.593e-05,86270.0,86269.0,0.47048628]
["bitfinex","BTCUSD",1765835531574,6.593e-05,86270.0,86269.0,0.76118628]
["bitfinex","BTCUSD",1765835535082,6.593e-05,86270.0,86269.0,0.81120467]
["bitfinex","BTCUSD",1765835542954,6.593e-05,86270.0,86269.0,0.76114628]
["bitfinex","BTCUSD",1765835543172,0.24336331,86291.0,86289.0,0.11640043]
["bitfinex","BTCUSD",1765835543374,0.24336331,86291.0,86290.0,0.11640043]
["bitfinex","BTCUSD",1765835543581,0.24336331,86291.0,86288.0,0.01158909]
["bitfinex","BTCUSD",1765835543582,0.01158815,86295.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765835543819,0.24335128,86295.0,86294.0,0.11640043]
["bitfinex","BTCUSD",1765835544231,0.24334413,86298.0,86297.0,0.11640043]
["bitfinex","BTCUSD",1765835546001,0.24334413,86298.0,86285.0,0.01158949]
["bitfinex","BTCUSD",1765835546002,0.24337305,86288.0,86287.0,0.1165]
["bitfinex","BTCUSD",1765835546619,0.01158869,86291.0,86290.0,0.1165]
["bitfinex","BTCUSD",1765835546821,0.24336302,86291.0,86290.0,0.1165]
["bitfinex","BTCUSD",1765835547663,0.24335739,86293.0,86292.0,0.1165]
["bitfinex","BTCUSD",1765835548967,0.01158829,86294.0,86293.0,0.1165]
["bitfinex","BTCUSD",1765835549171,0.24335411,86294.0,86293.0,0.1165]
["bitfinex","BTCUSD",1765835552569,0.24335411,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765835552570,0.01158788,86297.0,86295.0,0.1165]
["bitfinex","BTCUSD",1765835552764,0.01158775,86298.0,86297.0,0.1165]
["bitfinex","BTCUSD",1765835552899,0.24334283,86298.0,86297.0,0.1165]
["bitfinex","BTCUSD",1765835554114,0.24534283,86298.0,86297.0,0.1165]
["bitfinex","BTCUSD",1765835558999,0.23375508,86298.0,86297.0,0.1165]
["bitfinex","BTCUSD",1765835559994,0.23375508,86298.0,86297.0,0.34825776]
["bitfinex","BTCUSD",1765835559995,0.002,86298.0,86297.0,0.34825776]
["bitfinex","BTCUSD",1765835561736,0.001,86298.0,86297.0,0.34825776]
["bitfinex","BTCUSD",1765835561949,0.02505923,86302.0,86296.0,0.23175948]
["bitfinex","BTCUSD",1765835561950,0.2907,86302.0,86301.0,0.1165]
["bitfinex","BTCUSD",1765835562149,0.2907,86302.0,86301.0,0.34824702]
["bitfinex","BTCUSD",1765835562350,0.2907,86302.0,86301.0,0.1165]
["bitfinex","BTCUSD",1765835562530,0.2907,86302.0,86301.0,0.34824702]
["bitfinex","BTCUSD",1765835562973,0.01158694,86304.0,86303.0,0.1165]
["bitfinex","BTCUSD",1765835562974,0.5340277,86304.0,86303.0,0.1165]
["bitfinex","BTCUSD",1765835563178,0.55908513,86304.0,86303.0,0.1165]
["bitfinex","BTCUSD",1765835563315,0.55908513,86304.0,86302.0,0.11649857]
["bitfinex","BTCUSD",1765835563316,0.23174306,86303.0,86302.0,0.11649857]
["bitfinex","BTCUSD",1765835563515,0.5340259,86304.0,86303.0,0.11649857]
["bitfinex","BTCUSD",1765835564514,0.02505923,86305.0,86303.0,0.34824022]
["bitfinex","BTCUSD",1765835564703,0.24331756,86307.0,86306.0,0.11649857]
["bitfinex","BTCUSD",1765835564906,0.25419342,86307.0,86306.0,0.11649857]
["bitfinex","BTCUSD",1765835565087,0.01087586,86307.0,86306.0,0.11649857]
["bitfinex","BTCUSD",1765835565240,0.24260677,86307.0,86306.0,0.11649857]
["bitfinex","BTCUSD",1765835565875,0.24360677,86307.0,86306.0,0.11649857]
["bitfinex","BTCUSD",1765835566450,0.01187586,86307.0,86306.0,0.11649857]
["bitfinex","BTCUSD",1765835566653,0.001,86307.0,86306.0,0.44367503]
["bitfinex","BTCUSD",1765835566867,0.001,86307.0,86306.0,0.40122503]
["bitfinex","BTCUSD",1765835567058,0.001,86307.0,86306.0,0.44367503]
["bitfinex","BTCUSD",1765835567884,0.002,86307.0,86306.0,0.44367503]
["bitfinex","BTCUSD",1765835569095,0.001,86307.0,86306.0,0.44367503]
["bitfinex","BTCUSD",1765835569297,0.01087334,86319.0,86318.0,0.34819995]
["bitfinex","BTCUSD",1765835569510,0.24353223,86322.0,86320.0,0.34819458]
["bitfinex","BTCUSD",1765835569511,0.01087334,86321.0,86320.0,0.34819458]
["bitfinex","BTCUSD",1765835569722,0.00025697,86322.0,86321.0,0.3481919]
["bitfinex","BTCUSD",1765835571052,0.23194761,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835571215,0.00025697,86322.0,86321.0,0.3481919]
["bitfinex","BTCUSD",1765835571394,0.00025697,86322.0,86321.0,0.3906419]
["bitfinex","BTCUSD",1765835571784,0.00025697,86322.0,86321.0,0.3481919]
["bitfinex","BTCUSD",1765835572376,0.00025697,86322.0,86321.0,0.4206319]
["bitfinex","BTCUSD",1765835572593,0.00025697,86322.0,86321.0,0.4216319]
["bitfinex","BTCUSD",1765835572730,0.00025697,86322.0,86321.0,0.3491919]
["bitfinex","BTCUSD",1765835574176,0.00025697,86322.0,86321.0,0.3481919]
["bitfinex","BTCUSD",1765835574553,0.00025697,86322.0,86321.0,0.3511919]
["bitfinex","BTCUSD",1765835576451,0.00025697,86322.0,86321.0,0.3811819]
["bitfinex","BTCUSD",1765835576652,0.00025697,86322.0,86321.0,0.4236319]
["bitfinex","BTCUSD",1765835576791,0.00025697,86322.0,86321.0,0.3511919]
["bitfinex","BTCUSD",1765835577713,0.00025697,86322.0,86321.0,0.3811819]
["bitfinex","BTCUSD",1765835577933,0.00025697,86322.0,86321.0,0.42524477]
["bitfinex","BTCUSD",1765835580090,0.00025697,86322.0,86321.0,0.11949857]
["bitfinex","BTCUSD",1765835580091,0.23194761,86322.0,86321.0,0.11949857]
["bitfinex","BTCUSD",1765835580329,0.00025697,86322.0,86321.0,0.11949857]
["bitfinex","BTCUSD",1765835580650,0.23194761,86322.0,86321.0,0.11949857]
["bitfinex","BTCUSD",1765835580858,0.00025697,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835581084,0.23194761,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835581282,0.23194761,86322.0,86321.0,0.11749857]
["bitfinex","BTCUSD",1765835581482,0.00025697,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835581810,0.00125697,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835582040,0.00225697,86322.0,86321.0,0.3481919]
["bitfinex","BTCUSD",1765835582245,0.00225697,86322.0,86321.0,0.42017477]
["bitfinex","BTCUSD",1765835583415,0.00125697,86322.0,86321.0,0.42017477]
["bitfinex","BTCUSD",1765835583648,0.00125697,86322.0,86321.0,0.34980477]
["bitfinex","BTCUSD",1765835583849,0.00025697,86322.0,86321.0,0.35080477]
["bitfinex","BTCUSD",1765835584051,0.00025697,86322.0,86321.0,0.42017477]
["bitfinex","BTCUSD",1765835584416,0.00025697,86322.0,86321.0,0.42217477]
["bitfinex","BTCUSD",1765835584618,0.00025697,86322.0,86321.0,0.34980477]
["bitfinex","BTCUSD",1765835585019,0.00025697,86322.0,86321.0,0.35080477]
["bitfinex","BTCUSD",1765835585289,0.00025697,86322.0,86321.0,0.42017477]
["bitfinex","BTCUSD",1765835585633,0.00025697,86322.0,86321.0,0.34980477]
["bitfinex","BTCUSD",1765835586043,0.00025697,86322.0,86321.0,0.00161287]
["bitfinex","BTCUSD",1765835586044,0.02462886,86322.0,86321.0,0.00161287]
["bitfinex","BTCUSD",1765835586239,0.00025697,86322.0,86321.0,0.11811144]
["bitfinex","BTCUSD",1765835586564,0.00025697,86322.0,86321.0,0.12011144]
["bitfinex","BTCUSD",1765835586727,0.00025697,86322.0,86321.0,0.11811144]
["bitfinex","BTCUSD",1765835587486,0.00025697,86322.0,86321.0,0.11911144]
["bitfinex","BTCUSD",1765835588077,0.00025697,86322.0,86321.0,0.11811144]
["bitfinex","BTCUSD",1765835588732,0.23194761,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835588892,0.25514392,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835589058,0.23194761,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835589525,0.6211591,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835589724,0.6211591,86322.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835589725,0.52239869,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835591250,0.52539869,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835593245,0.54571869,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835593686,0.54271869,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835593891,0.66004984,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835594095,0.73074427,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835594517,0.72874427,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835594919,0.72974427,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835600864,0.72974427,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835601559,0.59509312,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835601764,0.55923815,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835601965,0.57755815,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835602187,0.60256726,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835602856,0.61342177,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835603237,0.47304512,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835603454,0.70474381,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835605257,0.58841266,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835605465,0.29771266,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835607571,0.11157646,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835607953,0.14641487,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835608946,0.09325646,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835609142,0.11157646,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835609597,0.13477277,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835614480,0.50914643,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835614833,0.54580464,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835616078,0.54880464,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835616750,0.55080464,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835616949,0.55080849,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835617291,0.54880849,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835617490,0.55180849,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835617701,0.46067352,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835617834,0.4539808,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835618034,0.47899352,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835618443,0.45246211,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835618634,0.47747483,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835618835,0.44946211,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835619044,0.4181668,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835619245,0.45146211,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835619446,0.44846211,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835619647,0.45046211,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835621125,0.4191668,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835621306,0.45046848,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835621497,0.56679963,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835621695,0.59181235,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835622330,0.54219067,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835622523,0.56051067,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835623555,0.44417952,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835623759,0.4191668,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835623993,0.4008468,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835624213,0.4191668,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835624596,0.49420613,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835624756,0.51921885,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835624963,0.52021885,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835625382,0.42485952,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835625584,0.4161668,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835626388,0.4171668,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835628805,0.13944519,86319.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835629005,0.091625,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835629745,0.089625,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835630103,0.072305,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835630329,0.090625,86319.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835631996,0.10988132,86320.0,86318.0,0.11687851]
["bitfinex","BTCUSD",1765835632197,0.10988132,86320.0,86319.0,0.11649857]
["bitfinex","BTCUSD",1765835632960,0.10988132,86320.0,86318.0,0.00037994]
["bitfinex","BTCUSD",1765835632961,0.23194761,86322.0,86321.0,0.11649857]
["bitfinex","BTCUSD",1765835633115,0.23269684,86320.0,86319.0,0.11649797]
["bitfinex","BTCUSD",1765835633522,0.23269601,86320.0,86319.0,0.11649797]
["bitfinex","BTCUSD",1765835633739,0.23269601,86320.0,86318.0,0.23208051]
["bitfinex","BTCUSD",1765835633740,0.24327866,86321.0,86320.0,0.11649797]
["bitfinex","BTCUSD",1765835633944,0.24327866,86321.0,86320.0,0.11649736]
["bitfinex","BTCUSD",1765835634706,0.00025697,86322.0,86321.0,0.34819069]
["bitfinex","BTCUSD",1765835635177,0.23194761,86322.0,86321.0,0.11649736]
["bitfinex","BTCUSD",1765835635325,0.23194761,86322.0,86321.0,0.11649676]
["bitfinex","BTCUSD",1765835635528,0.00025697,86322.0,86321.0,0.34818949]
["bitfinex","BTCUSD",1765835635737,0.00025697,86322.0,86321.0,0.11649616]
["bitfinex","BTCUSD",1765835635960,0.00125697,86322.0,86321.0,0.34818949]
["bitfinex","BTCUSD",1765835636859,0.00225697,86322.0,86321.0,0.34818949]
["bitfinex","BTCUSD",1765835638033,0.00225697,86322.0,86321.0,0.11649616]
["bitfinex","BTCUSD",1765835638163,0.25514392,86322.0,86321.0,0.11649616]
["bitfinex","BTCUSD",1765835638371,0.23194761,86322.0,86321.0,0.11649616]
["bitfinex","BTCUSD",1765835638570,0.23194761,86322.0,86321.0,0.11849616]
["bitfinex","BTCUSD",1765835642149,0.00025697,86322.0,86321.0,0.15071903]
["bitfinex","BTCUSD",1765835642351,0.00025697,86322.0,86321.0,0.35180236]
["bitfinex","BTCUSD",1765835643413,0.00025697,86322.0,86321.0,0.12010903]
["bitfinex","BTCUSD",1765835643615,0.23194761,86322.0,86321.0,0.12010903]
["bitfinex","BTCUSD",1765835644235,0.00025697,86322.0,86321.0,0.35180236]
["bitfinex","BTCUSD",1765835645066,0.00025697,86322.0,86321.0,0.42923236]
["bitfinex","BTCUSD",1765835645524,0.00025697,86322.0,86321.0,0.38241236]
["bitfinex","BTCUSD",1765835646309,0.23194761,86322.0,86321.0,0.12010903]
["bitfinex","BTCUSD",1765835647042,0.30729118,86322.0,86321.0,0.11849616]
["bitfinex","BTCUSD",1765835647179,0.23194761,86322.0,86321.0,0.11849616]
["bitfinex","BTCUSD",1765835653052,0.18177061,86322.0,86321.0,0.11849616]
["bitfinex","BTCUSD",1765835659204,0.02319631,86323.0,86322.0,0.11649616]
["bitfinex","BTCUSD",1765835659450,0.23168796,86323.0,86322.0,0.11649616]
["bitfinex","BTCUSD",1765835659652,0.24327187,86324.0,86323.0,0.11649616]
["bitfinex","BTCUSD",1765835661216,0.24327187,86324.0,86323.0,0.11749616]
["bitfinex","BTCUSD",1765835662640,0.24327187,86324.0,86323.0,0.11849616]
["bitfinex","BTCUSD",1765835663650,0.0002,86328.0,86327.0,0.11649616]
["bitfinex","BTCUSD",1765835663851,0.0002,86328.0,86327.0,0.14710616]
["bitfinex","BTCUSD",1765835664028,0.0002,86328.0,86327.0,0.19392616]
["bitfinex","BTCUSD",1765835664240,0.0002,86328.0,86327.0,0.42721625]
["bitfinex","BTCUSD",1765835664872,0.0002,86328.0,86327.0,0.42821625]
["bitfinex","BTCUSD",1765835665217,0.0002,86328.0,86327.0,0.42721625]
["bitfinex","BTCUSD",1765835665534,0.0002,86328.0,86327.0,0.43021625]
["bitfinex","BTCUSD",1765835665764,0.0002,86328.0,86327.0,0.43221625]
["bitfinex","BTCUSD",1765835680383,0.52257454,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1765835680569,0.63624582,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1765835680790,0.67108309,86328.0,86327.0,0.005]
["bitfinex","BTCUSD",1765835681030,0.70054349,86328.0,86327.0,0.00273]
["bitfinex","BTCUSD",1765835681245,0.62277657,86328.0,86327.0,0.00273]
["bitfinex","BTCUSD",1765835681403,0.62277657,86328.0,86327.0,0.00373]
["bitfinex","BTCUSD",1765835682484,0.62277657,86328.0,86327.0,0.00273]
["bitfinex","BTCUSD",1765835682890,0.62377657,86328.0,86327.0,0.00273]
["bitfinex","BTCUSD",1765835684916,0.52238259,86325.0,86324.0,0.00116]
["bitfinex","BTCUSD",1765835685136,0.6746181,86325.0,86324.0,0.00116]
["bitfinex","BTCUSD",1765835686072,0.6756181,86325.0,86324.0,0.00116]
["bitfinex","BTCUSD",1765835688215,0.71045683,86325.0,86324.0,0.00116]
["bitfinex","BTCUSD",1765835691787,0.59412568,86325.0,86324.0,0.00116]
["bitfinex","BTCUSD",1765835692374,0.59412568,86325.0,86324.0,0.11765616]
["bitfinex","BTCUSD",1765835692573,0.55822132,86325.0,86324.0,0.11765616]
["bitfinex","BTCUSD",1765835698357,0.32553873,86325.0,86324.0,0.11765616]
["bitfinex","BTCUSD",1765835698586,0.55722132,86325.0,86324.0,0.11765616]
["bitfinex","BTCUSD",1765835700335,0.26652132,86325.0,86324.0,0.11765616]
["bitfinex","BTCUSD",1765835702310,0.26652132,86325.0,86324.0,0.11865616]
["bitfinex","BTCUSD",1765835702510,0.01158386,86327.0,86326.0,0.11649616]
["bitfinex","BTCUSD",1765835702710,0.01158386,86327.0,86326.0,0.14615616]
["bitfinex","BTCUSD",1765835702917,0.23187454,86328.0,86326.0,0.14615616]
["bitfinex","BTCUSD",1765835702918,0.0002,86328.0,86327.0,0.34817338]
["bitfinex","BTCUSD",1765835703116,0.23187454,86328.0,86327.0,0.19183616]
["bitfinex","BTCUSD",1765835703319,0.0002,86328.0,86327.0,0.14615616]
["bitfinex","BTCUSD",1765835703520,0.0002,86328.0,86327.0,0.11649616]
["bitfinex","BTCUSD",1765835703754,0.23167454,86328.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1765835703937,0.23167454,86328.0,86327.0,0.11810903]
["bitfinex","BTCUSD",1765835704154,0.23167257,86329.0,86328.0,0.11649616]
["bitfinex","BTCUSD",1765835705355,0.23167257,86329.0,86328.0,0.11810903]
["bitfinex","BTCUSD",1765835705977,0.23167257,86329.0,86328.0,0.12010903]
["bitfinex","BTCUSD",1765835706680,0.23167257,86329.0,86328.0,0.12210903]
["bitfinex","BTCUSD",1765835707534,0.24324602,86333.0,86328.0,0.12210903]
["bitfinex","BTCUSD",1765835707535,0.01158251,86337.0,86328.0,0.37165287]
["bitfinex","BTCUSD",1765835707710,0.01158238,86338.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765835707906,0.5,86340.0,86339.0,0.11649616]
["bitfinex","BTCUSD",1765835707907,0.01158211,86340.0,86339.0,0.11649616]
["bitfinex","BTCUSD",1765835708105,0.24322411,86341.0,86340.0,0.11649616]
["bitfinex","BTCUSD",1765835708352,0.24321883,86342.0,86341.0,0.11649616]
["bitfinex","BTCUSD",1765835708501,0.24321883,86342.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765835708502,0.23163503,86343.0,86342.0,0.11649616]
["bitfinex","BTCUSD",1765835708703,0.24322392,86341.0,86340.0,0.11649616]
["bitfinex","BTCUSD",1765835709647,0.24321936,86342.0,86341.0,0.11649616]
["bitfinex","BTCUSD",1765835709871,0.23163484,86343.0,86342.0,0.11649616]
["bitfinex","BTCUSD",1765835710089,0.02501062,86345.0,86341.0,0.24321992]
["bitfinex","BTCUSD",1765835710256,0.01158144,86345.0,86344.0,0.11649616]
["bitfinex","BTCUSD",1765835710468,0.23172723,86346.0,86345.0,0.11649616]
["bitfinex","BTCUSD",1765835710669,0.24258167,86346.0,86345.0,0.11649616]
["bitfinex","BTCUSD",1765835710839,0.24258068,86346.0,86345.0,0.11649616]
["bitfinex","BTCUSD",1765835711304,0.23172624,86346.0,86345.0,0.11649616]
["bitfinex","BTCUSD",1765835711500,0.24257828,86346.0,86345.0,0.1178761]
["bitfinex","BTCUSD",1765835712141,0.23172624,86346.0,86345.0,0.1178761]
["bitfinex","BTCUSD",1765835712963,0.23172624,86346.0,86345.0,0.1188761]
["bitfinex","BTCUSD",1765835713522,0.23172624,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835713725,0.23223678,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835722309,0.00061054,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835722921,0.23223678,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835724467,0.00061054,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835725895,0.00061054,86346.0,86345.0,0.24400286]
["bitfinex","BTCUSD",1765835726990,0.00061054,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835727395,0.00061054,86346.0,86345.0,0.24400286]
["bitfinex","BTCUSD",1765835727596,0.23223678,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835727917,0.00061054,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835728114,0.00061054,86346.0,86345.0,0.24400286]
["bitfinex","BTCUSD",1765835728321,0.23223678,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835728568,0.00061054,86346.0,86345.0,0.01237393]
["bitfinex","BTCUSD",1765835728739,0.00061054,86346.0,86345.0,0.24400286]
["bitfinex","BTCUSD",1765835729322,0.00061054,86346.0,86345.0,0.32095573]
["bitfinex","BTCUSD",1765835729523,0.00061054,86346.0,86345.0,0.33927573]
["bitfinex","BTCUSD",1765835731270,0.00061054,86346.0,86345.0,0.1066468]
["bitfinex","BTCUSD",1765835731489,0.23223678,86346.0,86345.0,0.1066468]
["bitfinex","BTCUSD",1765835731663,0.23223678,86346.0,86345.0,0.0649668]
["bitfinex","BTCUSD",1765835731882,0.23223678,86346.0,86345.0,0.0639668]
["bitfinex","BTCUSD",1765835732088,0.23223678,86346.0,86345.0,0.0383068]
["bitfinex","BTCUSD",1765835732285,0.23223678,86346.0,86345.0,0.1109068]
["bitfinex","BTCUSD",1765835732490,0.23223678,86346.0,86345.0,0.01837393]
["bitfinex","BTCUSD",1765835732892,0.27691281,86346.0,86345.0,0.03669393]
["bitfinex","BTCUSD",1765835733260,0.23223678,86346.0,86345.0,0.03669393]
["bitfinex","BTCUSD",1765835733459,0.23223678,86346.0,86345.0,0.03269393]
["bitfinex","BTCUSD",1765835733722,0.23223678,86346.0,86345.0,0.03569393]
["bitfinex","BTCUSD",1765835734335,0.23223678,86346.0,86345.0,0.03169393]
["bitfinex","BTCUSD",1765835734489,0.23223678,86346.0,86345.0,0.01337393]
["bitfinex","BTCUSD",1765835734695,0.23223678,86346.0,86345.0,0.03369393]
["bitfinex","BTCUSD",1765835734915,0.23223678,86346.0,86345.0,0.03069393]
["bitfinex","BTCUSD",1765835735150,0.23223678,86346.0,86345.0,0.02869393]
["bitfinex","BTCUSD",1765835735348,0.23223678,86346.0,86345.0,0.02969393]
["bitfinex","BTCUSD",1765835735562,0.23223678,86346.0,86345.0,0.03069393]
["bitfinex","BTCUSD",1765835741165,0.23223678,86346.0,86345.0,0.0323068]
["bitfinex","BTCUSD",1765835741386,0.23223678,86346.0,86345.0,0.21140897]
["bitfinex","BTCUSD",1765835746573,0.23223678,86346.0,86345.0,0.16833897]
["bitfinex","BTCUSD",1765835746778,0.23223678,86346.0,86345.0,0.13880897]
["bitfinex","BTCUSD",1765835747003,0.23223678,86346.0,86345.0,0.13780897]
["bitfinex","BTCUSD",1765835747399,0.23223678,86346.0,86345.0,0.13880897]
["bitfinex","BTCUSD",1765835747871,0.23223678,86346.0,86345.0,0.14080897]
["bitfinex","BTCUSD",1765835749529,0.23223678,86346.0,86345.0,0.21340897]
["bitfinex","BTCUSD",1765835759544,0.23223678,86346.0,86345.0,0.14080897]
["bitfinex","BTCUSD",1765835759746,0.23223678,86346.0,86345.0,0.1208761]
["bitfinex","BTCUSD",1765835760549,0.23223678,86346.0,86345.0,0.1391961]
["bitfinex","BTCUSD",1765835760863,0.23223678,86346.0,86345.0,0.1188761]
["bitfinex","BTCUSD",1765835761207,0.23223678,86346.0,86345.0,0.1178761]
["bitfinex","BTCUSD",1765835762487,0.23223678,86346.0,86345.0,0.1188761]
["bitfinex","BTCUSD",1765835762681,0.2431091,86346.0,86345.0,0.1178761]
["bitfinex","BTCUSD",1765835763188,0.2431091,86346.0,86345.0,0.1188761]
["bitfinex","BTCUSD",1765835763810,0.23223678,86346.0,86345.0,0.1188761]
["bitfinex","BTCUSD",1765835764239,0.24310806,86346.0,86345.0,0.1188761]
["bitfinex","BTCUSD",1765835765415,0.23223678,86346.0,86345.0,0.1188761]
["bitfinex","BTCUSD",1765835768108,0.23162356,86347.0,86346.0,0.11649616]
["bitfinex","BTCUSD",1765835769578,0.07867948,86347.0,86346.0,0.11849616]
["bitfinex","BTCUSD",1765835769960,0.10187579,86347.0,86346.0,0.11849616]
["bitfinex","BTCUSD",1765835771388,0.07867948,86347.0,86346.0,0.11849616]
["bitfinex","BTCUSD",1765835782161,0.07867948,86347.0,86346.0,0.21256903]
["bitfinex","BTCUSD",1765835783495,0.07867948,86347.0,86346.0,0.21156903]
["bitfinex","BTCUSD",1765835783855,0.21,86348.0,86347.0,0.11649616]
["bitfinex","BTCUSD",1765835784054,0.21,86348.0,86347.0,0.18812903]
["bitfinex","BTCUSD",1765835784526,0.44162088,86348.0,86347.0,0.18812903]
["bitfinex","BTCUSD",1765835785509,0.44162088,86348.0,86347.0,0.19012903]
["bitfinex","BTCUSD",1765835785915,0.44162088,86348.0,86347.0,0.18812903]
["bitfinex","BTCUSD",1765835786112,0.44162088,86348.0,86347.0,0.19012903]
["bitfinex","BTCUSD",1765835786317,0.44162088,86348.0,86347.0,0.19212903]
["bitfinex","BTCUSD",1765835786484,0.21,86348.0,86347.0,0.19212903]
["bitfinex","BTCUSD",1765835786739,0.11544,86348.0,86347.0,0.69112515]
["bitfinex","BTCUSD",1765835786929,0.11544,86348.0,86347.0,0.6679628]
["bitfinex","BTCUSD",1765835787335,0.01157863,86366.0,86352.0,0.52231015]
["bitfinex","BTCUSD",1765835787536,0.01157863,86366.0,86352.0,0.66750918]
["bitfinex","BTCUSD",1765835787909,0.01157956,86359.0,86352.0,0.71043918]
["bitfinex","BTCUSD",1765835788044,0.24317994,86356.0,86352.0,0.72875918]
["bitfinex","BTCUSD",1765835788247,0.0115801,86355.0,86352.0,0.16351903]
["bitfinex","BTCUSD",1765835788450,0.24318275,86355.0,86352.0,0.20644903]
["bitfinex","BTCUSD",1765835788878,0.24315772,86364.0,86352.0,0.44205918]
["bitfinex","BTCUSD",1765835789036,0.01157943,86360.0,86352.0,0.43805918]
["bitfinex","BTCUSD",1765835789231,0.01157863,86366.0,86352.0,0.43805918]
["bitfinex","BTCUSD",1765835789441,0.01157889,86364.0,86352.0,0.44105918]
["bitfinex","BTCUSD",1765835789713,0.01157903,86363.0,86352.0,0.43805918]
["bitfinex","BTCUSD",1765835789852,0.01157916,86362.0,86352.0,0.43805918]
["bitfinex","BTCUSD",1765835790052,0.01157903,86363.0,86352.0,0.43805918]
["bitfinex","BTCUSD",1765835790510,0.01157916,86362.0,86352.0,0.43805918]
["bitfinex","BTCUSD",1765835790869,0.01157903,86363.0,86352.0,0.44105918]
["bitfinex","BTCUSD",1765835791074,0.24315708,86364.0,86352.0,0.44505918]
["bitfinex","BTCUSD",1765835791314,0.24315708,86364.0,86352.0,0.44205918]
["bitfinex","BTCUSD",1765835791469,0.01157889,86364.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835791672,0.01157916,86362.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835791974,0.01157943,86360.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835792319,0.0115793,86361.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835792468,0.01157903,86363.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835792678,0.01157876,86365.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835792871,0.01157889,86364.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835793054,0.01157876,86365.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835793422,0.01157863,86366.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835793628,0.24315092,86368.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835793761,0.25,86370.0,86352.0,0.44605918]
["bitfinex","BTCUSD",1765835794137,0.24314308,86369.0,86352.0,0.73675918]
["bitfinex","BTCUSD",1765835794380,0.01157836,86368.0,86352.0,0.73675918]
["bitfinex","BTCUSD",1765835794491,0.25,86370.0,86352.0,0.73675918]
["bitfinex","BTCUSD",1765835794695,0.26157809,86370.0,86352.0,0.73275918]
["bitfinex","BTCUSD",1765835794993,0.25,86370.0,86352.0,0.73375918]
["bitfinex","BTCUSD",1765835795199,0.25,86370.0,86352.0,0.83875918]
["bitfinex","BTCUSD",1765835795840,0.01157728,86376.0,86352.0,0.83875918]
["bitfinex","BTCUSD",1765835796103,0.01157661,86381.0,86352.0,0.88877757]
["bitfinex","BTCUSD",1765835796306,0.24310512,86383.0,86352.0,0.88877757]
["bitfinex","BTCUSD",1765835796800,0.01157688,86379.0,86352.0,0.88377757]
["bitfinex","BTCUSD",1765835797006,0.01157594,86386.0,86352.0,0.88377757]
["bitfinex","BTCUSD",1765835797224,0.24309212,86387.0,86386.0,0.11649616]
["bitfinex","BTCUSD",1765835797434,0.24307928,86392.0,86389.0,0.11649616]
["bitfinex","BTCUSD",1765835797435,0.24308374,86390.0,86389.0,0.11649616]
["bitfinex","BTCUSD",1765835797858,0.24307928,86392.0,86391.0,0.11649616]
["bitfinex","BTCUSD",1765835798293,0.73148404,86400.0,86391.0,0.11649616]
["bitfinex","BTCUSD",1765835798294,0.0115746,86396.0,86395.0,0.11649616]
["bitfinex","BTCUSD",1765835798503,0.2430671,86396.0,86395.0,0.16987616]
["bitfinex","BTCUSD",1765835798710,0.2430671,86396.0,86395.0,0.4484439]
["bitfinex","BTCUSD",1765835798711,0.0013392,86396.0,86395.0,0.4484439]
["bitfinex","BTCUSD",1765835800031,0.0013392,86396.0,86395.0,0.4667639]
["bitfinex","BTCUSD",1765835800620,0.0013392,86396.0,86395.0,0.4707639]
["bitfinex","BTCUSD",1765835800840,0.0013392,86396.0,86395.0,0.4747639]
["bitfinex","BTCUSD",1765835801245,0.0013392,86396.0,86395.0,0.4707639]
["bitfinex","BTCUSD",1765835801649,0.0013392,86396.0,86395.0,0.4667639]
["bitfinex","BTCUSD",1765835801920,0.0013392,86396.0,86395.0,0.4707639]
["bitfinex","BTCUSD",1765835802713,0.0013392,86396.0,86395.0,0.4747639]
["bitfinex","BTCUSD",1765835803293,0.0013392,86396.0,86395.0,0.4564439]
["bitfinex","BTCUSD",1765835803494,0.0013392,86396.0,86395.0,0.4747639]
["bitfinex","BTCUSD",1765835805839,0.0013392,86396.0,86395.0,0.4564439]
["bitfinex","BTCUSD",1765835806054,0.0013392,86396.0,86395.0,0.4747639]
["bitfinex","BTCUSD",1765835808507,0.0013392,86396.0,86395.0,0.52478229]
["bitfinex","BTCUSD",1765835809123,0.0013392,86396.0,86395.0,0.51678229]
["bitfinex","BTCUSD",1765835809603,0.0013392,86396.0,86395.0,0.52578229]
["bitfinex","BTCUSD",1765835809944,0.0013392,86396.0,86395.0,0.81248229]
["bitfinex","BTCUSD",1765835810396,0.0013392,86396.0,86395.0,0.81748229]
["bitfinex","BTCUSD",1765835811536,0.0002,86427.0,86426.0,0.347908]
["bitfinex","BTCUSD",1765835811761,0.0002,86427.0,86426.0,0.45629087]
["bitfinex","BTCUSD",1765835811982,0.0002,86427.0,86426.0,0.43797087]
["bitfinex","BTCUSD",1765835812188,0.00118787,86427.0,86426.0,0.43797087]
["bitfinex","BTCUSD",1765835812347,0.00118787,86427.0,86426.0,0.45629087]
["bitfinex","BTCUSD",1765835812559,0.00118787,86427.0,86426.0,0.46029087]
["bitfinex","BTCUSD",1765835812756,0.00118787,86427.0,86426.0,0.46067081]
["bitfinex","BTCUSD",1765835812930,0.00118787,86427.0,86426.0,0.45667081]
["bitfinex","BTCUSD",1765835813128,0.00118787,86427.0,86426.0,0.45967081]
["bitfinex","BTCUSD",1765835813343,0.00118787,86427.0,86426.0,0.46267081]
["bitfinex","BTCUSD",1765835815237,0.00118787,86427.0,86426.0,0.45967081]
["bitfinex","BTCUSD",1765835815407,0.00118787,86427.0,86426.0,0.45667081]
["bitfinex","BTCUSD",1765835815705,0.00118787,86427.0,86426.0,0.46467081]
["bitfinex","BTCUSD",1765835817358,0.00118787,86427.0,86426.0,0.8053892]
["bitfinex","BTCUSD",1765835818353,0.00118787,86427.0,86426.0,0.7973892]
["bitfinex","BTCUSD",1765835818555,0.00118787,86427.0,86426.0,0.7790692]
["bitfinex","BTCUSD",1765835818756,0.00118787,86427.0,86426.0,0.8033892]
["bitfinex","BTCUSD",1765835819071,0.00118787,86427.0,86426.0,0.7973892]
["bitfinex","BTCUSD",1765835819273,0.00118787,86427.0,86426.0,0.8033892]
["bitfinex","BTCUSD",1765835819457,4.008e-05,86455.0,86426.0,0.7910692]
["bitfinex","BTCUSD",1765835819652,4.008e-05,86455.0,86454.0,0.16928616]
["bitfinex","BTCUSD",1765835819839,4.008e-05,86455.0,86454.0,0.41894305]
["bitfinex","BTCUSD",1765835820044,4.008e-05,86455.0,86454.0,0.46440305]
["bitfinex","BTCUSD",1765835820292,4.008e-05,86455.0,86454.0,0.13481616]
["bitfinex","BTCUSD",1765835820656,0.2313743,86455.0,86454.0,0.13481616]
["bitfinex","BTCUSD",1765835820898,0.2313743,86455.0,86454.0,0.1351961]
["bitfinex","BTCUSD",1765835821555,4.008e-05,86455.0,86454.0,0.1351961]
["bitfinex","BTCUSD",1765835821728,4.008e-05,86455.0,86454.0,0.37153299]
["bitfinex","BTCUSD",1765835821930,4.008e-05,86455.0,86454.0,0.09158994]
["bitfinex","BTCUSD",1765835822139,4.008e-05,86455.0,86454.0,0.2080861]
["bitfinex","BTCUSD",1765835822342,0.3233043,86455.0,86454.0,0.1188761]
["bitfinex","BTCUSD",1765835822543,0.3233043,86455.0,86454.0,0.1208761]
["bitfinex","BTCUSD",1765835822744,0.2783043,86455.0,86454.0,0.1208761]
["bitfinex","BTCUSD",1765835823081,0.3233043,86455.0,86454.0,0.1208761]
["bitfinex","BTCUSD",1765835823289,0.3233043,86455.0,86454.0,0.00237994]
["bitfinex","BTCUSD",1765835824371,0.3340798,86455.0,86454.0,0.00037994]
["bitfinex","BTCUSD",1765835824647,0.3340798,86455.0,86426.0,0.02468346]
["bitfinex","BTCUSD",1765835824648,0.23136365,86444.0,86443.0,0.01832]
["bitfinex","BTCUSD",1765835824823,0.23136365,86444.0,86420.0,0.23142644]
["bitfinex","BTCUSD",1765835824824,0.242974,86429.0,86428.0,0.11649616]
["bitfinex","BTCUSD",1765835825056,0.271674,86429.0,86428.0,0.11687619]
["bitfinex","BTCUSD",1765835825244,0.271674,86429.0,86428.0,0.00038003]
["bitfinex","BTCUSD",1765835825245,0.316674,86429.0,86428.0,0.00038003]
["bitfinex","BTCUSD",1765835826192,0.316674,86429.0,86417.0,0.11649616]
["bitfinex","BTCUSD",1765835826193,0.01157166,86418.0,86417.0,0.11649616]
["bitfinex","BTCUSD",1765835826456,0.05821166,86418.0,86417.0,0.11687651]
["bitfinex","BTCUSD",1765835826617,0.3346476,86418.0,86417.0,0.11687651]
["bitfinex","BTCUSD",1765835827155,0.3346476,86418.0,86417.0,0.00038035]
["bitfinex","BTCUSD",1765835827356,0.23147612,86402.0,86401.0,0.13481616]
["bitfinex","BTCUSD",1765835827609,0.23147612,86402.0,86401.0,0.11687667]
["bitfinex","BTCUSD",1765835827803,0.30517612,86402.0,86401.0,0.11687667]
["bitfinex","BTCUSD",1765835828551,0.30517612,86402.0,86401.0,0.11987667]
["bitfinex","BTCUSD",1765835828959,0.30517612,86402.0,86401.0,0.12287667]
["bitfinex","BTCUSD",1765835829361,0.30517612,86402.0,86399.0,0.11649616]
["bitfinex","BTCUSD",1765835829362,0.23148148,86400.0,86399.0,0.11649616]
["bitfinex","BTCUSD",1765835829561,0.23148148,86400.0,86399.0,0.11687766]
["bitfinex","BTCUSD",1765835829770,0.30518148,86400.0,86399.0,0.0003815]
["bitfinex","BTCUSD",1765835830018,0.30518148,86400.0,86387.0,0.00176206]
["bitfinex","BTCUSD",1765835830019,0.30518148,86400.0,86387.0,0.11825822]
["bitfinex","BTCUSD",1765835830020,0.23151363,86388.0,86387.0,0.11825822]
["bitfinex","BTCUSD",1765835830234,0.32344488,86388.0,86387.0,0.11825822]
["bitfinex","BTCUSD",1765835830433,0.32344488,86388.0,86387.0,0.00176206]
["bitfinex","BTCUSD",1765835831047,0.32344488,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835831410,0.32344488,86388.0,86387.0,0.00100206]
["bitfinex","BTCUSD",1765835831606,0.32344488,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835831812,0.32344488,86388.0,86387.0,0.00100206]
["bitfinex","BTCUSD",1765835832218,0.32344488,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835832555,0.40514113,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835833511,0.32344488,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835837056,0.33423624,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835837489,0.32344488,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835839773,0.32344488,86388.0,86387.0,0.11649822]
["bitfinex","BTCUSD",1765835841292,0.32344488,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835846693,0.43381336,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835847739,0.32344488,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835854370,0.33426637,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835855266,0.16560464,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835855480,0.18880095,86388.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835859444,0.24137553,86389.0,86387.0,2.06e-06]
["bitfinex","BTCUSD",1765835859645,0.23151363,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835860063,0.23251363,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835863122,0.33583722,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835863880,0.23251363,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835866198,0.26380987,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835866640,0.26280987,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835869375,0.256415,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835871470,0.26728649,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835875113,0.26728649,86388.0,86387.0,0.11654666]
["bitfinex","BTCUSD",1765835875274,0.24238512,86388.0,86387.0,0.11654666]
["bitfinex","BTCUSD",1765835875618,0.24238512,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835880893,0.23151363,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835882320,0.26282297,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835882524,0.27369401,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835883364,0.24238467,86388.0,86387.0,5.05e-05]
["bitfinex","BTCUSD",1765835885415,0.24238467,86388.0,86367.0,0.24314819]
["bitfinex","BTCUSD",1765835885416,0.23154579,86376.0,86375.0,0.11649616]
["bitfinex","BTCUSD",1765835885607,0.24314484,86369.0,86368.0,0.00999399]
["bitfinex","BTCUSD",1765835885839,0.24314484,86369.0,86368.0,0.01037524]
["bitfinex","BTCUSD",1765835885981,0.01157822,86369.0,86368.0,0.01037524]
["bitfinex","BTCUSD",1765835886199,0.24314278,86369.0,86368.0,0.01037524]
["bitfinex","BTCUSD",1765835886569,0.24311959,86378.0,86368.0,0.07365009]
["bitfinex","BTCUSD",1765835886771,0.24311959,86378.0,86377.0,0.01998798]
["bitfinex","BTCUSD",1765835887925,0.24311959,86378.0,86377.0,0.02098798]
["bitfinex","BTCUSD",1765835888374,0.24311959,86378.0,86377.0,0.02198798]
["bitfinex","BTCUSD",1765835890618,0.23154043,86378.0,86377.0,0.11849616]
["bitfinex","BTCUSD",1765835892006,0.23154043,86378.0,86377.0,0.11881506]
["bitfinex","BTCUSD",1765835895747,0.08370807,86378.0,86377.0,0.11881506]
["bitfinex","BTCUSD",1765835895921,0.08370807,86378.0,86377.0,0.12042793]
["bitfinex","BTCUSD",1765835900161,0.08370807,86378.0,86377.0,0.00393177]
["bitfinex","BTCUSD",1765835901825,0.08370807,86378.0,86377.0,0.00293177]
["bitfinex","BTCUSD",1765835902182,0.08370807,86378.0,86377.0,0.00193177]
["bitfinex","BTCUSD",1765835904446,0.23154043,86378.0,86377.0,0.00193177]
["bitfinex","BTCUSD",1765835904648,0.23154043,86378.0,86377.0,0.01192576]
["bitfinex","BTCUSD",1765835905655,0.23153956,86379.0,86378.0,0.00999399]
["bitfinex","BTCUSD",1765835906659,0.23153956,86379.0,86378.0,0.01099399]
["bitfinex","BTCUSD",1765835907788,0.23153956,86379.0,86378.0,0.01199399]
["bitfinex","BTCUSD",1765835909510,0.23153956,86379.0,86378.0,0.002]
["bitfinex","BTCUSD",1765835911161,0.23153956,86379.0,86378.0,0.00228701]
["bitfinex","BTCUSD",1765835915985,0.23153956,86379.0,86378.0,0.00228701]
["bitfinex","BTCUSD",1765835920015,0.24241444,86379.0,86378.0,0.00228701]
["bitfinex","BTCUSD",1765835923139,0.24241444,86379.0,86378.0,0.09695701]
["bitfinex","BTCUSD",1765835923818,0.24241444,86379.0,86378.0,0.00228701]
["bitfinex","BTCUSD",1765835924936,0.23153956,86379.0,86378.0,0.00228701]
["bitfinex","BTCUSD",1765835925166,0.24311213,86380.0,86378.0,0.00228701]
["bitfinex","BTCUSD",1765835925389,0.03662435,86382.0,86378.0,0.00228701]
["bitfinex","BTCUSD",1765835925390,0.03662435,86382.0,86378.0,0.002]
["bitfinex","BTCUSD",1765835925537,0.23153507,86380.0,86378.0,0.002]
["bitfinex","BTCUSD",1765835925751,0.01157661,86381.0,86378.0,0.002]
["bitfinex","BTCUSD",1765835925951,0.23153775,86379.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765835926155,0.23154043,86378.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765835928013,0.23154043,86378.0,86377.0,0.00261287]
["bitfinex","BTCUSD",1765835928881,0.23154043,86378.0,86377.0,0.00361287]
["bitfinex","BTCUSD",1765835930055,0.01157675,86380.0,86377.0,0.00361287]
["bitfinex","BTCUSD",1765835930485,0.24311388,86380.0,86377.0,0.00361287]
["bitfinex","BTCUSD",1765835930764,0.02504831,86388.0,86379.0,0.04325487]
["bitfinex","BTCUSD",1765835930972,0.0115746,86396.0,86395.0,0.11649616]
["bitfinex","BTCUSD",1765835931179,0.0115746,86396.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765835931180,0.01157514,86392.0,86385.0,0.24309521]
["bitfinex","BTCUSD",1765835931390,0.01157474,86395.0,86393.0,0.01832]
["bitfinex","BTCUSD",1765835931638,0.23149755,86394.0,86393.0,0.01832]
["bitfinex","BTCUSD",1765835931844,0.2423635,86394.0,86393.0,0.01832]
["bitfinex","BTCUSD",1765835932291,0.23149755,86394.0,86393.0,0.01836847]
["bitfinex","BTCUSD",1765835933822,0.02504498,86395.0,86394.0,0.11649616]
["bitfinex","BTCUSD",1765835934061,0.01085989,86398.0,86397.0,0.11649616]
["bitfinex","BTCUSD",1765835934265,0.24234137,86400.0,86399.0,0.11649616]
["bitfinex","BTCUSD",1765835934769,0.31884744,86400.0,86399.0,0.04345]
["bitfinex","BTCUSD",1765835935313,0.31884744,86400.0,86399.0,0.04445]
["bitfinex","BTCUSD",1765835935511,0.31884744,86400.0,86399.0,0.04345]
["bitfinex","BTCUSD",1765835936117,0.24234137,86400.0,86399.0,0.04345]
["bitfinex","BTCUSD",1765835937170,0.24334137,86400.0,86399.0,0.04345]
["bitfinex","BTCUSD",1765835938172,0.24234137,86400.0,86399.0,0.04345]
["bitfinex","BTCUSD",1765835938790,0.24305286,86401.0,86399.0,0.04345]
["bitfinex","BTCUSD",1765835939134,0.23149546,86395.0,86393.0,4.847e-05]
["bitfinex","BTCUSD",1765835939298,0.23149755,86394.0,86393.0,4.847e-05]
["bitfinex","BTCUSD",1765835941019,0.23149755,86394.0,86393.0,0.00104847]
["bitfinex","BTCUSD",1765835941245,0.23149755,86394.0,86393.0,0.00204847]
["bitfinex","BTCUSD",1765835942312,0.23149755,86394.0,86393.0,0.09707932]
["bitfinex","BTCUSD",1765835942519,0.23149755,86394.0,86393.0,0.05329932]
["bitfinex","BTCUSD",1765835942718,0.23149755,86394.0,86393.0,0.02364932]
["bitfinex","BTCUSD",1765835943117,0.23149755,86394.0,86393.0,0.00366134]
["bitfinex","BTCUSD",1765835947551,0.23149755,86394.0,86393.0,0.00176671]
["bitfinex","BTCUSD",1765835953467,0.23149755,86394.0,86393.0,0.16204287]
["bitfinex","BTCUSD",1765835953684,0.23149755,86394.0,86393.0,0.19169287]
["bitfinex","BTCUSD",1765835954239,0.23149755,86394.0,86393.0,0.03141671]
["bitfinex","BTCUSD",1765835957353,0.23149755,86394.0,86393.0,0.11826287]
["bitfinex","BTCUSD",1765835957561,0.23149755,86394.0,86393.0,0.00176671]
["bitfinex","BTCUSD",1765835957774,0.23149755,86394.0,86393.0,0.11826287]
["bitfinex","BTCUSD",1765835958061,0.23149755,86394.0,86393.0,0.00176671]
["bitfinex","BTCUSD",1765835958239,0.23149755,86394.0,86393.0,0.11826287]
["bitfinex","BTCUSD",1765835958447,0.24236278,86394.0,86393.0,0.11826287]
["bitfinex","BTCUSD",1765835959619,0.01086523,86394.0,86393.0,0.11826287]
["bitfinex","BTCUSD",1765835960173,0.24236278,86394.0,86393.0,0.11826287]
["bitfinex","BTCUSD",1765835960633,0.01086523,86394.0,86393.0,0.21338287]
["bitfinex","BTCUSD",1765835960786,0.01086523,86395.0,86394.0,0.11649616]
["bitfinex","BTCUSD",1765835960990,0.2423601,86395.0,86394.0,0.16027616]
["bitfinex","BTCUSD",1765835961212,0.01086523,86395.0,86394.0,0.16027616]
["bitfinex","BTCUSD",1765835961398,0.01086523,86395.0,86394.0,0.1601944]
["bitfinex","BTCUSD",1765835961710,0.01086523,86395.0,86394.0,0.1898444]
["bitfinex","BTCUSD",1765835961910,0.24235842,86396.0,86395.0,0.1164144]
["bitfinex","BTCUSD",1765835963516,0.24235842,86396.0,86395.0,0.1174144]
["bitfinex","BTCUSD",1765835964140,0.24235842,86396.0,86395.0,0.1184144]
["bitfinex","BTCUSD",1765835964571,0.01086523,86396.0,86395.0,0.19345727]
["bitfinex","BTCUSD",1765835964776,0.01157434,86398.0,86397.0,0.1164144]
["bitfinex","BTCUSD",1765835964976,0.01157434,86398.0,86397.0,0.1677544]
["bitfinex","BTCUSD",1765835965191,0.24305326,86401.0,86400.0,0.1164144]
["bitfinex","BTCUSD",1765835965511,0.01086864,86401.0,86400.0,0.1164144]
["bitfinex","BTCUSD",1765835965709,0.01086856,86401.0,86400.0,0.1164144]
["bitfinex","BTCUSD",1765835966009,0.24234736,86401.0,86400.0,0.1164144]
["bitfinex","BTCUSD",1765835966212,0.01086856,86401.0,86400.0,0.1164144]
["bitfinex","BTCUSD",1765835966412,0.24305015,86402.0,86401.0,0.1164144]
["bitfinex","BTCUSD",1765835966534,0.01086856,86402.0,86401.0,0.1164144]
["bitfinex","BTCUSD",1765835967474,0.01086856,86403.0,86402.0,0.1164144]
["bitfinex","BTCUSD",1765835967877,0.24233932,86404.0,86403.0,0.1164144]
["bitfinex","BTCUSD",1765835968314,0.24304715,86403.0,86402.0,0.11648191]
["bitfinex","BTCUSD",1765835968520,0.02244223,86403.0,86402.0,0.11648191]
["bitfinex","BTCUSD",1765835968710,0.01086856,86403.0,86402.0,0.11648191]
["bitfinex","BTCUSD",1765835969024,0.24304429,86404.0,86403.0,0.11648191]
["bitfinex","BTCUSD",1765835970308,0.24304429,86404.0,86393.0,0.02169]
["bitfinex","BTCUSD",1765835970309,0.01157648,86382.0,86349.0,0.02169]
["bitfinex","BTCUSD",1765835970580,0.01157554,86389.0,86324.0,0.00116]
["bitfinex","BTCUSD",1765835970581,0.23160478,86354.0,86342.0,0.03481193]
["bitfinex","BTCUSD",1765835970790,0.25,86360.0,86352.0,0.10161287]
["bitfinex","BTCUSD",1765835970993,0.01157849,86367.0,86359.0,0.05206]
["bitfinex","BTCUSD",1765835971206,0.01157715,86377.0,86368.0,0.05206]
["bitfinex","BTCUSD",1765835971411,0.01157648,86382.0,86368.0,0.05206]
["bitfinex","BTCUSD",1765835971412,0.03480708,86382.0,86381.0,0.1279977]
["bitfinex","BTCUSD",1765835971616,0.03480708,86382.0,86381.0,0.17749057]
["bitfinex","BTCUSD",1765835971816,0.01157568,86388.0,86386.0,0.11642109]
["bitfinex","BTCUSD",1765835971817,0.24309432,86387.0,86386.0,0.11642109]
["bitfinex","BTCUSD",1765835972028,0.01157702,86378.0,86373.0,0.02285]
["bitfinex","BTCUSD",1765835972364,0.23155116,86374.0,86373.0,0.11642109]
["bitfinex","BTCUSD",1765835972561,0.23155116,86374.0,86373.0,0.13474109]
["bitfinex","BTCUSD",1765835973189,0.23155116,86374.0,86373.0,0.13674109]
["bitfinex","BTCUSD",1765835973598,0.23155116,86374.0,86373.0,0.13474109]
["bitfinex","BTCUSD",1765835973807,0.2600768,86374.0,86373.0,0.13574109]
["bitfinex","BTCUSD",1765835974218,0.23155116,86374.0,86373.0,0.13474109]
["bitfinex","BTCUSD",1765835976607,0.23155116,86374.0,86373.0,0.11642109]
["bitfinex","BTCUSD",1765835976825,0.23155116,86374.0,86373.0,0.13474109]
["bitfinex","BTCUSD",1765835977273,0.23155116,86374.0,86373.0,0.20713109]
["bitfinex","BTCUSD",1765835981840,0.23155116,86374.0,86373.0,0.16481109]
["bitfinex","BTCUSD",1765835982057,0.23155116,86374.0,86373.0,0.20713109]
["bitfinex","BTCUSD",1765835982416,0.23155116,86374.0,86373.0,0.16481109]
["bitfinex","BTCUSD",1765835982981,0.23155116,86374.0,86373.0,0.09232287]
["bitfinex","BTCUSD",1765835983341,0.24312307,86376.0,86375.0,0.11642109]
["bitfinex","BTCUSD",1765835983691,0.24312307,86376.0,86375.0,0.18881109]
["bitfinex","BTCUSD",1765835984637,0.24312307,86376.0,86375.0,0.18981109]
["bitfinex","BTCUSD",1765835984822,0.24312307,86376.0,86375.0,0.14749109]
["bitfinex","BTCUSD",1765835985167,0.24312307,86376.0,86375.0,0.11742109]
["bitfinex","BTCUSD",1765835985475,0.24312307,86376.0,86375.0,0.11842109]
["bitfinex","BTCUSD",1765835986515,0.24312307,86376.0,86375.0,0.002]
["bitfinex","BTCUSD",1765835986690,0.24312307,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765835987324,0.24312307,86376.0,86375.0,0.01099399]
["bitfinex","BTCUSD",1765835987521,0.24312307,86376.0,86375.0,0.00999399]
["bitfinex","BTCUSD",1765835987803,0.24312307,86376.0,86375.0,0.01099399]
["bitfinex","BTCUSD",1765835988005,0.24312307,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765835988961,0.24312078,86377.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765835989519,0.23154579,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765835989725,0.24312307,86376.0,86375.0,0.01099399]
["bitfinex","BTCUSD",1765835990144,0.24312307,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765835990680,0.24312307,86376.0,86375.0,0.01010839]
["bitfinex","BTCUSD",1765835990888,0.24312307,86376.0,86375.0,0.01210839]
["bitfinex","BTCUSD",1765835991110,0.24312307,86376.0,86375.0,0.01110839]
["bitfinex","BTCUSD",1765835991491,0.24312307,86376.0,86375.0,0.01210839]
["bitfinex","BTCUSD",1765835991666,0.24312307,86376.0,86375.0,0.03042839]
["bitfinex","BTCUSD",1765835991864,0.24312307,86376.0,86375.0,0.01210839]
["bitfinex","BTCUSD",1765835992076,0.24312307,86376.0,86375.0,0.03042839]
["bitfinex","BTCUSD",1765835998849,0.24312307,86376.0,86375.0,0.0204344]
["bitfinex","BTCUSD",1765835999468,0.24312307,86376.0,86375.0,0.13685549]
["bitfinex","BTCUSD",1765836000077,0.26634326,86381.0,86380.0,0.11642109]
["bitfinex","BTCUSD",1765836000078,0.03481003,86381.0,86380.0,0.11642109]
["bitfinex","BTCUSD",1765836000255,0.01085458,86395.0,86394.0,0.11642109]
["bitfinex","BTCUSD",1765836000468,0.01157434,86398.0,86397.0,0.11642109]
["bitfinex","BTCUSD",1765836000809,0.01157434,86398.0,86394.0,0.04278287]
["bitfinex","BTCUSD",1765836000810,0.25392771,86399.0,86398.0,0.11642109]
["bitfinex","BTCUSD",1765836001086,0.01157487,86394.0,86392.0,0.01998798]
["bitfinex","BTCUSD",1765836001310,0.01157594,86386.0,86380.0,0.0460035]
["bitfinex","BTCUSD",1765836001521,0.24309546,86386.0,86385.0,0.11642109]
["bitfinex","BTCUSD",1765836001721,0.24309546,86386.0,86385.0,0.13474109]
["bitfinex","BTCUSD",1765836001914,0.25467973,86383.0,86382.0,0.11642109]
["bitfinex","BTCUSD",1765836002053,0.25467973,86383.0,86382.0,0.13474109]
["bitfinex","BTCUSD",1765836002268,0.10253223,86383.0,86382.0,0.13474109]
["bitfinex","BTCUSD",1765836003284,0.10253223,86383.0,86382.0,0.13674109]
["bitfinex","BTCUSD",1765836003901,0.10253223,86383.0,86382.0,0.12042109]
["bitfinex","BTCUSD",1765836004107,0.15617223,86383.0,86382.0,0.13874109]
["bitfinex","BTCUSD",1765836004343,0.12935223,86383.0,86382.0,0.02232]
["bitfinex","BTCUSD",1765836004678,0.10253223,86383.0,86382.0,0.02232]
["bitfinex","BTCUSD",1765836004880,0.10253223,86383.0,86382.0,0.002]
["bitfinex","BTCUSD",1765836005082,0.24309788,86385.0,86382.0,0.02032]
["bitfinex","BTCUSD",1765836005287,0.01157568,86388.0,86386.0,0.11642109]
["bitfinex","BTCUSD",1765836005498,0.01157581,86387.0,86386.0,0.11642109]
["bitfinex","BTCUSD",1765836005673,0.24309182,86389.0,86388.0,0.11642109]
["bitfinex","BTCUSD",1765836006494,0.23150176,86393.0,86388.0,0.11642109]
["bitfinex","BTCUSD",1765836006495,0.01157487,86394.0,86393.0,0.11642109]
["bitfinex","BTCUSD",1765836006674,0.01157487,86394.0,86393.0,0.13474109]
["bitfinex","BTCUSD",1765836006675,0.24307343,86394.0,86393.0,0.13474109]
["bitfinex","BTCUSD",1765836006846,0.25393353,86394.0,86393.0,0.13474109]
["bitfinex","BTCUSD",1765836007624,0.0108601,86394.0,86393.0,0.13474109]
["bitfinex","BTCUSD",1765836007824,0.25393075,86395.0,86394.0,0.11642109]
["bitfinex","BTCUSD",1765836008380,0.24235497,86395.0,86394.0,0.11642109]
["bitfinex","BTCUSD",1765836008960,0.26809627,86396.0,86395.0,0.11642109]
["bitfinex","BTCUSD",1765836009163,0.25393244,86396.0,86395.0,0.11642109]
["bitfinex","BTCUSD",1765836009365,0.27970244,86396.0,86395.0,0.11642109]
["bitfinex","BTCUSD",1765836009566,0.23149487,86395.0,86394.0,0.11842109]
["bitfinex","BTCUSD",1765836009783,0.24235253,86395.0,86394.0,0.11742109]
["bitfinex","BTCUSD",1765836010128,0.31840202,86395.0,86394.0,0.11742109]
["bitfinex","BTCUSD",1765836010336,0.34399202,86395.0,86394.0,0.01932]
["bitfinex","BTCUSD",1765836011735,0.34399202,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1765836011939,0.34399202,86395.0,86394.0,0.002]
["bitfinex","BTCUSD",1765836012960,0.34399202,86395.0,86394.0,0.001]
["bitfinex","BTCUSD",1765836013770,0.23152167,86385.0,86384.0,0.01832]
["bitfinex","BTCUSD",1765836013965,0.25659167,86385.0,86384.0,0.01832]
["bitfinex","BTCUSD",1765836015397,0.25659167,86385.0,86384.0,0.01932]
["bitfinex","BTCUSD",1765836015601,0.25659167,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836020981,0.25659167,86385.0,86384.0,0.002]
["bitfinex","BTCUSD",1765836021173,0.02507,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836021373,0.25659167,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836029098,0.25659167,86385.0,86384.0,0.13674109]
["bitfinex","BTCUSD",1765836030885,0.25659167,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836035559,0.28276167,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836036489,0.25659167,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836039013,0.28224167,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836039224,0.26746143,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836040378,0.29293143,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836041166,0.26746143,86385.0,86384.0,0.02032]
["bitfinex","BTCUSD",1765836041372,0.29259143,86385.0,86384.0,0.002]
["bitfinex","BTCUSD",1765836041577,0.23154579,86376.0,86375.0,0.0001144]
["bitfinex","BTCUSD",1765836041777,0.29267997,86376.0,86375.0,0.0001144]
["bitfinex","BTCUSD",1765836042386,0.29267526,86376.0,86375.0,0.0001144]
["bitfinex","BTCUSD",1765836042908,0.28180579,86376.0,86375.0,0.0011144]
["bitfinex","BTCUSD",1765836044334,0.28180579,86376.0,86375.0,0.0021144]
["bitfinex","BTCUSD",1765836044888,0.38751859,86376.0,86375.0,0.0021144]
["bitfinex","BTCUSD",1765836045142,0.3983843,86376.0,86375.0,0.0021144]
["bitfinex","BTCUSD",1765836047223,0.3983843,86376.0,86375.0,0.0011144]
["bitfinex","BTCUSD",1765836047425,0.3983843,86376.0,86375.0,0.0001144]
["bitfinex","BTCUSD",1765836060811,0.6890843,86376.0,86352.0,0.1]
["bitfinex","BTCUSD",1765836061030,0.23160559,86354.0,86353.0,0.13474109]
["bitfinex","BTCUSD",1765836061236,0.23160559,86354.0,86353.0,0.00038125]
["bitfinex","BTCUSD",1765836061446,0.29703559,86354.0,86353.0,0.01870125]
["bitfinex","BTCUSD",1765836061847,0.25341559,86354.0,86353.0,0.00038125]
["bitfinex","BTCUSD",1765836063446,0.25341559,86354.0,86353.0,0.00338125]
["bitfinex","BTCUSD",1765836063984,0.25341559,86354.0,86353.0,0.00538125]
["bitfinex","BTCUSD",1765836066811,0.25341559,86354.0,86353.0,0.00595548]
["bitfinex","BTCUSD",1765836068329,0.25295238,86354.0,86353.0,0.00595548]
["bitfinex","BTCUSD",1765836068745,0.23114238,86354.0,86353.0,0.00756835]
["bitfinex","BTCUSD",1765836068943,0.23114238,86354.0,86353.0,0.05314835]
["bitfinex","BTCUSD",1765836070022,0.27220238,86354.0,86353.0,0.05314835]
["bitfinex","BTCUSD",1765836070229,0.23114238,86354.0,86353.0,0.05314835]
["bitfinex","BTCUSD",1765836070649,0.23114238,86354.0,86353.0,0.00756835]
["bitfinex","BTCUSD",1765836072405,0.23114238,86354.0,86353.0,0.02588835]
["bitfinex","BTCUSD",1765836077156,0.25056238,86354.0,86353.0,0.02588835]
["bitfinex","BTCUSD",1765836077563,0.24994862,86354.0,86353.0,0.02588835]
["bitfinex","BTCUSD",1765836079306,0.26906862,86354.0,86353.0,0.02588835]
["bitfinex","BTCUSD",1765836080495,0.26906862,86354.0,86353.0,0.00595548]
["bitfinex","BTCUSD",1765836081413,0.26906862,86354.0,86353.0,0.00095548]
["bitfinex","BTCUSD",1765836081623,0.26906862,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836081624,0.27956862,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836089476,0.26044862,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836089623,0.24102862,86354.0,86353.0,0.11837657]
["bitfinex","BTCUSD",1765836090027,0.24102862,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836090522,0.25828862,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836093050,0.24102862,86354.0,86353.0,0.11998944]
["bitfinex","BTCUSD",1765836093406,0.37415977,86354.0,86353.0,0.11998944]
["bitfinex","BTCUSD",1765836093615,0.37415977,86354.0,86353.0,0.00356835]
["bitfinex","BTCUSD",1765836093837,0.39095977,86354.0,86353.0,0.00356835]
["bitfinex","BTCUSD",1765836094038,0.27462862,86354.0,86353.0,0.00356835]
["bitfinex","BTCUSD",1765836094398,0.25782862,86354.0,86353.0,0.00356835]
["bitfinex","BTCUSD",1765836099449,0.24102862,86354.0,86353.0,0.11998944]
["bitfinex","BTCUSD",1765836100036,0.24102862,86354.0,86353.0,0.00356835]
["bitfinex","BTCUSD",1765836100190,0.25692862,86354.0,86353.0,0.00356835]
["bitfinex","BTCUSD",1765836105288,0.09603023,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836105487,0.11105023,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836105982,0.12191891,86354.0,86353.0,0.00195548]
["bitfinex","BTCUSD",1765836106184,0.24662747,86353.0,86352.0,0.09957548]
["bitfinex","BTCUSD",1765836106384,0.2728973,86353.0,86352.0,0.09957548]
["bitfinex","BTCUSD",1765836107416,0.2728973,86353.0,86352.0,0.10057548]
["bitfinex","BTCUSD",1765836108022,0.2728973,86353.0,86352.0,0.10157548]
["bitfinex","BTCUSD",1765836110323,0.27289489,86353.0,86352.0,0.10157548]
["bitfinex","BTCUSD",1765836112614,0.3592317,86353.0,86352.0,0.10157548]
["bitfinex","BTCUSD",1765836115436,0.35922782,86353.0,86352.0,0.10157548]
["bitfinex","BTCUSD",1765836116435,0.34836543,86353.0,86352.0,0.10157548]
["bitfinex","BTCUSD",1765836118418,0.63906543,86353.0,86352.0,0.10157548]
["bitfinex","BTCUSD",1765836118623,0.66410898,86353.0,86352.0,0.10157548]
["bitfinex","BTCUSD",1765836119169,0.66410898,86353.0,86352.0,0.10057548]
["bitfinex","BTCUSD",1765836120306,2.66410898,86353.0,86352.0,0.09957548]
["bitfinex","BTCUSD",1765836120512,2.66410898,86353.0,86345.0,0.00025526]
["bitfinex","BTCUSD",1765836120513,2.57234463,86346.0,86345.0,0.00025526]
["bitfinex","BTCUSD",1765836120871,2.57234463,86346.0,86302.0,0.24332913]
["bitfinex","BTCUSD",1765836120872,2.57240098,86325.0,86300.0,0.0004]
["bitfinex","BTCUSD",1765836121071,2.63549453,86325.0,86300.0,0.0004]
["bitfinex","BTCUSD",1765836121377,0.23172554,86309.0,86300.0,0.0004]
["bitfinex","BTCUSD",1765836121592,0.23175508,86298.0,86297.0,0.01352]
["bitfinex","BTCUSD",1765836121792,0.24932508,86298.0,86297.0,0.01352]
["bitfinex","BTCUSD",1765836121948,0.24970575,86298.0,86297.0,0.01352]
["bitfinex","BTCUSD",1765836122155,0.23177388,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1765836122360,0.01158842,86293.0,86290.0,0.01872]
["bitfinex","BTCUSD",1765836122694,0.24336225,86293.0,86290.0,0.01872]
["bitfinex","BTCUSD",1765836123174,0.01158829,86294.0,86292.0,0.02903]
["bitfinex","BTCUSD",1765836123378,0.01158815,86295.0,86291.0,0.04627]
["bitfinex","BTCUSD",1765836123580,0.24335428,86294.0,86291.0,0.04788287]
["bitfinex","BTCUSD",1765836123750,0.01158829,86294.0,86291.0,0.04788287]
["bitfinex","BTCUSD",1765836124412,0.24335645,86295.0,86292.0,0.004]
["bitfinex","BTCUSD",1765836124615,0.2317685,86293.0,86292.0,0.00561287]
["bitfinex","BTCUSD",1765836124946,0.2317685,86293.0,86292.0,0.04788287]
["bitfinex","BTCUSD",1765836125300,0.2317685,86293.0,86292.0,0.16430396]
["bitfinex","BTCUSD",1765836125881,0.24335158,86295.0,86294.0,0.11642109]
["bitfinex","BTCUSD",1765836126115,0.01158788,86297.0,86296.0,0.11642109]
["bitfinex","BTCUSD",1765836126271,0.24334564,86297.0,86296.0,0.11642109]
["bitfinex","BTCUSD",1765836126927,0.24334564,86297.0,86296.0,0.11692527]
["bitfinex","BTCUSD",1765836127211,0.23213781,86298.0,86297.0,0.11642109]
["bitfinex","BTCUSD",1765836127414,0.23213781,86298.0,86297.0,0.11803396]
["bitfinex","BTCUSD",1765836127587,0.00038067,86298.0,86297.0,0.11853813]
["bitfinex","BTCUSD",1765836128359,0.23213575,86298.0,86297.0,0.11853813]
["bitfinex","BTCUSD",1765836128535,0.00038067,86298.0,86297.0,0.12153813]
["bitfinex","BTCUSD",1765836128746,0.00038067,86298.0,86297.0,0.12453813]
["bitfinex","BTCUSD",1765836132673,0.23213575,86298.0,86297.0,0.12453813]
["bitfinex","BTCUSD",1765836132994,0.00038067,86298.0,86297.0,0.12453813]
["bitfinex","BTCUSD",1765836133785,0.00038067,86298.0,86297.0,0.08341704]
["bitfinex","BTCUSD",1765836133957,0.00038067,86298.0,86297.0,0.45477166]
["bitfinex","BTCUSD",1765836134141,0.00038067,86298.0,86297.0,0.43159589]
["bitfinex","BTCUSD",1765836136537,0.24329492,86315.0,86314.0,0.01998798]
["bitfinex","BTCUSD",1765836136712,0.24329492,86315.0,86314.0,0.02003657]
["bitfinex","BTCUSD",1765836137643,0.23170675,86316.0,86314.0,0.02003657]
["bitfinex","BTCUSD",1765836137941,0.24328934,86317.0,86314.0,0.02003657]
["bitfinex","BTCUSD",1765836138162,0.23170675,86316.0,86314.0,0.02003657]
["bitfinex","BTCUSD",1765836138509,0.23170943,86315.0,86314.0,4.859e-05]
["bitfinex","BTCUSD",1765836138716,0.25042943,86315.0,86314.0,4.859e-05]
["bitfinex","BTCUSD",1765836138914,0.25042943,86315.0,86314.0,0.00104859]
["bitfinex","BTCUSD",1765836139782,0.35100246,86315.0,86314.0,0.00104859]
["bitfinex","BTCUSD",1765836139998,0.25042943,86315.0,86314.0,0.00204859]
["bitfinex","BTCUSD",1765836140223,0.25042943,86315.0,86314.0,0.00104859]
["bitfinex","BTCUSD",1765836140841,0.25042943,86315.0,86314.0,0.00204859]
["bitfinex","BTCUSD",1765836142036,0.25042943,86315.0,86314.0,0.00255266]
["bitfinex","BTCUSD",1765836142973,0.36907646,86315.0,86314.0,0.00255266]
["bitfinex","BTCUSD",1765836143163,0.36907646,86315.0,86268.0,0.02109]
["bitfinex","BTCUSD",1765836143164,2.52247388,86291.0,86251.0,0.06736]
["bitfinex","BTCUSD",1765836143332,2.60891388,86291.0,86290.0,0.00045734]
["bitfinex","BTCUSD",1765836143573,2.79002684,86291.0,86290.0,0.00045734]
["bitfinex","BTCUSD",1765836143773,2.79002684,86291.0,86288.0,1e-08]
["bitfinex","BTCUSD",1765836143774,0.29717764,86289.0,86288.0,1e-08]
["bitfinex","BTCUSD",1765836143999,0.29718301,86287.0,86286.0,1e-08]
["bitfinex","BTCUSD",1765836144200,2.58826375,86287.0,86286.0,1e-08]
["bitfinex","BTCUSD",1765836144416,2.58826375,86287.0,86253.0,0.0004]
["bitfinex","BTCUSD",1765836144417,0.52253836,86267.0,86253.0,0.0004]
["bitfinex","BTCUSD",1765836144621,0.01159245,86263.0,86253.0,0.0004]
["bitfinex","BTCUSD",1765836144901,0.5225733,86254.0,86253.0,0.0004]
["bitfinex","BTCUSD",1765836145094,2.5714933,86254.0,86253.0,0.0004]
["bitfinex","BTCUSD",1765836145327,2.5714933,86254.0,86234.0,0.0004]
["bitfinex","BTCUSD",1765836145328,2.52260556,86242.0,86234.0,0.0004]
["bitfinex","BTCUSD",1765836145481,2.55614556,86242.0,86234.0,0.0004]
["bitfinex","BTCUSD",1765836145682,2.72746434,86242.0,86241.0,1e-08]
["bitfinex","BTCUSD",1765836145928,2.72746434,86242.0,86234.0,1e-08]
["bitfinex","BTCUSD",1765836145929,0.30588,86235.0,86234.0,1e-08]
["bitfinex","BTCUSD",1765836146114,2.3062605,86235.0,86234.0,1e-08]
["bitfinex","BTCUSD",1765836146315,2.3062605,86235.0,86203.0,0.01998798]
["bitfinex","BTCUSD",1765836146316,0.52267281,86217.0,86203.0,0.01998798]
["bitfinex","BTCUSD",1765836146635,0.52267281,86217.0,86193.0,0.02109]
["bitfinex","BTCUSD",1765836146636,0.57137281,86217.0,86190.0,0.02109]
["bitfinex","BTCUSD",1765836146781,0.58654281,86217.0,86186.0,0.0004]
["bitfinex","BTCUSD",1765836146981,0.60653079,86217.0,86187.0,0.02109]
["bitfinex","BTCUSD",1765836147196,0.74773845,86217.0,86187.0,0.02109]
["bitfinex","BTCUSD",1765836147451,0.52268895,86211.0,86186.0,0.0004]
["bitfinex","BTCUSD",1765836147651,0.52268895,86211.0,86210.0,1e-08]
["bitfinex","BTCUSD",1765836147652,2.53772895,86211.0,86210.0,1e-08]
["bitfinex","BTCUSD",1765836147852,2.55276895,86211.0,86210.0,1e-08]
["bitfinex","BTCUSD",1765836148057,2.66158008,86211.0,86210.0,1e-08]
["bitfinex","BTCUSD",1765836148259,0.57273425,86201.0,86186.0,0.0004]
["bitfinex","BTCUSD",1765836148450,2.57747586,86201.0,86186.0,0.0004]
["bitfinex","BTCUSD",1765836148794,2.59237586,86201.0,86186.0,0.0004]
["bitfinex","BTCUSD",1765836148989,0.24366188,86185.0,86184.0,0.11641712]
["bitfinex","BTCUSD",1765836149219,0.24366188,86185.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836149220,0.23206432,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836149420,0.24734435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836149620,0.26209435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836150235,0.36324131,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836150441,0.55954435,86183.0,86182.0,0.0014]
["bitfinex","BTCUSD",1765836150650,0.56419668,86183.0,86182.0,0.0014]
["bitfinex","BTCUSD",1765836151061,0.56419668,86183.0,86182.0,0.0034]
["bitfinex","BTCUSD",1765836151305,0.57891668,86183.0,86182.0,0.0024]
["bitfinex","BTCUSD",1765836151452,0.57991668,86183.0,86182.0,0.0024]
["bitfinex","BTCUSD",1765836152047,0.57991668,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836152265,0.56519668,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836152477,0.57610435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836156007,0.56154435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836156221,0.54004435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836156766,0.55398435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836157511,0.65404767,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836159223,0.55398435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836159459,0.55863662,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836160157,0.55398435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836162441,0.55307435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836163450,0.56595435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836163621,0.58195775,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836166319,0.56595435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836173380,0.60741162,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836174052,0.55292435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836174198,0.56431435,86183.0,86182.0,0.0004]
["bitfinex","BTCUSD",1765836175397,0.5227724,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765836175599,0.55865476,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765836175900,0.56975476,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765836176746,0.33768236,86180.0,86179.0,0.0004]
["bitfinex","BTCUSD",1765836176956,0.25685476,86180.0,86179.0,0.19239712]
["bitfinex","BTCUSD",1765836177184,0.25785476,86180.0,86179.0,0.14699712]
["bitfinex","BTCUSD",1765836177405,0.25785476,86180.0,86179.0,0.19239712]
["bitfinex","BTCUSD",1765836177595,0.25785476,86180.0,86179.0,0.14699712]
["bitfinex","BTCUSD",1765836177799,0.25685476,86180.0,86179.0,0.14699712]
["bitfinex","BTCUSD",1765836178048,0.25685476,86180.0,86179.0,0.19400999]
["bitfinex","BTCUSD",1765836178242,0.02478236,86180.0,86179.0,0.19500999]
["bitfinex","BTCUSD",1765836178363,0.02478236,86180.0,86179.0,0.19600999]
["bitfinex","BTCUSD",1765836178769,0.03132199,86182.0,86179.0,0.09019662]
["bitfinex","BTCUSD",1765836178976,0.03170202,86183.0,86182.0,0.14659712]
["bitfinex","BTCUSD",1765836179485,0.03170996,86183.0,86182.0,0.42406414]
["bitfinex","BTCUSD",1765836179727,0.03170996,86183.0,86182.0,0.42567701]
["bitfinex","BTCUSD",1765836179969,0.00038003,86183.0,86182.0,0.44407701]
["bitfinex","BTCUSD",1765836180768,0.03132993,86192.0,86191.0,0.23204278]
["bitfinex","BTCUSD",1765836180980,0.03132993,86199.0,86196.0,0.24363078]
["bitfinex","BTCUSD",1765836181181,0.0116016,86195.0,86191.0,6.593e-05]
["bitfinex","BTCUSD",1765836181417,0.24363367,86195.0,86194.0,0.11641712]
["bitfinex","BTCUSD",1765836181610,0.26868642,86195.0,86194.0,0.11641712]
["bitfinex","BTCUSD",1765836181810,0.24363321,86197.0,86194.0,0.16765712]
["bitfinex","BTCUSD",1765836181811,0.02505275,86197.0,86194.0,0.16765712]
["bitfinex","BTCUSD",1765836182012,0.02505275,86199.0,86196.0,0.14576712]
["bitfinex","BTCUSD",1765836182187,0.26867506,86199.0,86198.0,0.11641712]
["bitfinex","BTCUSD",1765836183229,0.03665381,86199.0,86198.0,0.11641712]
["bitfinex","BTCUSD",1765836183833,0.26867506,86199.0,86198.0,0.11641712]
["bitfinex","BTCUSD",1765836184072,0.01160106,86199.0,86198.0,0.11641712]
["bitfinex","BTCUSD",1765836184274,0.27492473,86199.0,86198.0,0.11941712]
["bitfinex","BTCUSD",1765836184428,0.27492473,86199.0,86198.0,0.12141712]
["bitfinex","BTCUSD",1765836186293,0.24362231,86199.0,86198.0,0.12141712]
["bitfinex","BTCUSD",1765836186706,0.28535611,86199.0,86198.0,0.12141712]
["bitfinex","BTCUSD",1765836187648,0.28535611,86199.0,86198.0,0.15076712]
["bitfinex","BTCUSD",1765836187649,0.0417338,86199.0,86198.0,0.15076712]
["bitfinex","BTCUSD",1765836187881,0.02505275,86201.0,86200.0,0.11641712]
["bitfinex","BTCUSD",1765836187882,0.0417338,86201.0,86200.0,0.11641712]
["bitfinex","BTCUSD",1765836188093,0.0417338,86203.0,86202.0,0.11641712]
["bitfinex","BTCUSD",1765836188314,0.0417338,86204.0,86203.0,0.11641712]
["bitfinex","BTCUSD",1765836189115,0.0417338,86205.0,86199.0,0.28803224]
["bitfinex","BTCUSD",1765836189317,0.2737389,86205.0,86204.0,0.11641712]
["bitfinex","BTCUSD",1765836189541,0.0417338,86205.0,86204.0,0.14737999]
["bitfinex","BTCUSD",1765836189748,0.0417338,86206.0,86205.0,0.11641712]
["bitfinex","BTCUSD",1765836190092,0.28533421,86207.0,86204.0,0.07537287]
["bitfinex","BTCUSD",1765836190231,0.27373352,86207.0,86206.0,0.00999399]
["bitfinex","BTCUSD",1765836190435,0.0417338,86207.0,86206.0,0.03934399]
["bitfinex","BTCUSD",1765836190635,0.0417338,86207.0,86206.0,0.08375399]
["bitfinex","BTCUSD",1765836191300,0.0417338,86208.0,86207.0,0.00999399]
["bitfinex","BTCUSD",1765836191723,0.0417338,86208.0,86207.0,0.05440399]
["bitfinex","BTCUSD",1765836191844,0.0417338,86208.0,86207.0,0.08375399]
["bitfinex","BTCUSD",1765836192245,0.27373083,86208.0,86207.0,0.00999399]
["bitfinex","BTCUSD",1765836192932,0.27373083,86208.0,86207.0,0.01099399]
["bitfinex","BTCUSD",1765836193379,0.27373083,86208.0,86207.0,0.08475399]
["bitfinex","BTCUSD",1765836193585,0.23199703,86208.0,86207.0,0.08675399]
["bitfinex","BTCUSD",1765836193761,0.05333351,86209.0,86208.0,0.11641712]
["bitfinex","BTCUSD",1765836194186,0.0417338,86209.0,86208.0,0.11641712]
["bitfinex","BTCUSD",1765836194390,0.28532455,86211.0,86208.0,0.11641712]
["bitfinex","BTCUSD",1765836194562,0.2319938,86210.0,86208.0,0.11641712]
["bitfinex","BTCUSD",1765836194764,0.23199433,86209.0,86208.0,0.16082712]
["bitfinex","BTCUSD",1765836195181,0.02505275,86211.0,86210.0,0.11641712]
["bitfinex","BTCUSD",1765836195382,0.27372034,86212.0,86211.0,0.11641712]
["bitfinex","BTCUSD",1765836195750,0.24358503,86213.0,86212.0,0.11641712]
["bitfinex","BTCUSD",1765836195964,0.2748295,86214.0,86212.0,0.02935]
["bitfinex","BTCUSD",1765836196186,0.24358058,86214.0,86213.0,0.11641712]
["bitfinex","BTCUSD",1765836197681,0.28828471,86215.0,86213.0,0.11641712]
["bitfinex","BTCUSD",1765836197682,0.02505275,86215.0,86214.0,0.11641712]
["bitfinex","BTCUSD",1765836197898,0.03124892,86219.0,86218.0,0.23197012]
["bitfinex","BTCUSD",1765836198091,0.03124892,86225.0,86224.0,0.11641712]
["bitfinex","BTCUSD",1765836198409,0.24353755,86229.0,86228.0,0.11641712]
["bitfinex","BTCUSD",1765836199022,0.24353755,86229.0,86228.0,0.11648305]
["bitfinex","BTCUSD",1765836199228,0.37911859,86229.0,86228.0,6.593e-05]
["bitfinex","BTCUSD",1765836199786,0.37911859,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836200003,0.37911859,86229.0,86228.0,6.593e-05]
["bitfinex","BTCUSD",1765836200219,0.27897755,86229.0,86228.0,0.00206593]
["bitfinex","BTCUSD",1765836200564,0.27897755,86229.0,86228.0,0.00406593]
["bitfinex","BTCUSD",1765836201114,0.29897755,86229.0,86228.0,0.00406593]
["bitfinex","BTCUSD",1765836201685,0.29897755,86229.0,86228.0,0.00206593]
["bitfinex","BTCUSD",1765836202037,0.26353755,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836202247,0.28077755,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836203223,0.28077755,86229.0,86228.0,0.11948305]
["bitfinex","BTCUSD",1765836203224,0.02,86229.0,86228.0,0.11948305]
["bitfinex","BTCUSD",1765836203426,0.28320255,86229.0,86228.0,0.11948305]
["bitfinex","BTCUSD",1765836203630,0.02,86229.0,86228.0,0.11948305]
["bitfinex","BTCUSD",1765836204065,0.02,86229.0,86228.0,0.19485592]
["bitfinex","BTCUSD",1765836205673,0.05126202,86229.0,86228.0,0.19485592]
["bitfinex","BTCUSD",1765836206427,0.02,86229.0,86228.0,0.19485592]
["bitfinex","BTCUSD",1765836206840,0.25194053,86229.0,86228.0,0.12109592]
["bitfinex","BTCUSD",1765836207043,0.28482053,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836208440,0.34742124,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836209431,0.28482053,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836210693,0.57552053,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836210893,0.60057328,86229.0,86228.0,0.00306593]
["bitfinex","BTCUSD",1765836211498,0.60057328,86229.0,86228.0,0.00206593]
["bitfinex","BTCUSD",1765836211746,0.60057328,86229.0,86228.0,6.593e-05]
["bitfinex","BTCUSD",1765836211874,0.60157328,86229.0,86228.0,6.593e-05]
["bitfinex","BTCUSD",1765836212248,0.60257328,86229.0,86228.0,6.593e-05]
["bitfinex","BTCUSD",1765836214401,0.23198626,86212.0,86211.0,0.00999399]
["bitfinex","BTCUSD",1765836214552,0.23198626,86212.0,86211.0,0.01009082]
["bitfinex","BTCUSD",1765836215669,0.23198371,86213.0,86211.0,0.01209082]
["bitfinex","BTCUSD",1765836215873,0.01993407,86215.0,86214.0,0.01998798]
["bitfinex","BTCUSD",1765836216073,0.01993407,86215.0,86214.0,0.05131085]
["bitfinex","BTCUSD",1765836216281,0.01993407,86215.0,86214.0,0.09616085]
["bitfinex","BTCUSD",1765836216486,0.01993407,86215.0,86214.0,0.32814173]
["bitfinex","BTCUSD",1765836216849,0.01993407,86215.0,86214.0,0.09616085]
["bitfinex","BTCUSD",1765836217258,0.01993407,86215.0,86214.0,0.02160085]
["bitfinex","BTCUSD",1765836218091,0.01993407,86215.0,86214.0,0.02260085]
["bitfinex","BTCUSD",1765836218425,0.01993407,86215.0,86214.0,0.02360085]
["bitfinex","BTCUSD",1765836219820,0.01993407,86215.0,86214.0,0.25558173]
["bitfinex","BTCUSD",1765836220004,0.01993407,86215.0,86214.0,0.09816085]
["bitfinex","BTCUSD",1765836220207,0.01993407,86215.0,86214.0,0.33014173]
["bitfinex","BTCUSD",1765836225075,0.00938764,86215.0,86214.0,0.33014173]
["bitfinex","BTCUSD",1765836225243,0.00938764,86215.0,86214.0,0.09816085]
["bitfinex","BTCUSD",1765836225491,0.00938764,86215.0,86214.0,0.33014173]
["bitfinex","BTCUSD",1765836226451,0.00938764,86215.0,86214.0,0.09816085]
["bitfinex","BTCUSD",1765836228214,0.00938764,86215.0,86214.0,0.33014173]
["bitfinex","BTCUSD",1765836232744,0.00938764,86215.0,86214.0,0.09816085]
["bitfinex","BTCUSD",1765836233059,0.00938764,86215.0,86214.0,0.33014173]
["bitfinex","BTCUSD",1765836241693,0.25272583,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836241840,0.26408583,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836242040,0.26393583,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836242244,0.02074764,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836242688,0.25272583,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836243069,0.00938764,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836243280,0.24136583,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836243679,0.00938764,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1765836244756,0.00938764,86215.0,86214.0,0.11841712]
["bitfinex","BTCUSD",1765836248446,0.00938764,86215.0,86214.0,0.42331087]
["bitfinex","BTCUSD",1765836248660,0.00938764,86215.0,86214.0,0.44167087]
["bitfinex","BTCUSD",1765836249900,0.00938764,86215.0,86214.0,0.44067087]
["bitfinex","BTCUSD",1765836250225,0.00938764,86215.0,86214.0,0.44167087]
["bitfinex","BTCUSD",1765836250549,0.00938764,86215.0,86214.0,0.44367087]
["bitfinex","BTCUSD",1765836251212,0.00938764,86215.0,86214.0,0.42531087]
["bitfinex","BTCUSD",1765836251414,0.00938764,86215.0,86214.0,0.44167087]
["bitfinex","BTCUSD",1765836251594,0.00938764,86215.0,86214.0,0.44467087]
["bitfinex","BTCUSD",1765836252214,0.00938764,86215.0,86214.0,0.44267087]
["bitfinex","BTCUSD",1765836252761,0.00938764,86215.0,86214.0,0.44667087]
["bitfinex","BTCUSD",1765836256809,0.00938764,86215.0,86214.0,0.42831087]
["bitfinex","BTCUSD",1765836256991,0.00938764,86215.0,86214.0,0.44667087]
["bitfinex","BTCUSD",1765836263791,0.00938764,86215.0,86214.0,0.42831087]
["bitfinex","BTCUSD",1765836263991,0.00938764,86215.0,86214.0,0.44667087]
["bitfinex","BTCUSD",1765836267610,0.00938764,86215.0,86214.0,0.73737087]
["bitfinex","BTCUSD",1765836275803,0.00938764,86215.0,86214.0,0.71901087]
["bitfinex","BTCUSD",1765836276039,0.00938764,86215.0,86214.0,0.73737087]
["bitfinex","BTCUSD",1765836278282,0.00938764,86215.0,86214.0,0.67891891]
["bitfinex","BTCUSD",1765836278502,0.00938764,86215.0,86214.0,0.66055891]
["bitfinex","BTCUSD",1765836278709,0.00938764,86215.0,86214.0,0.15396999]
["bitfinex","BTCUSD",1765836278937,0.0353264,86215.0,86214.0,0.15396999]
["bitfinex","BTCUSD",1765836279116,0.00938764,86215.0,86214.0,0.12502999]
["bitfinex","BTCUSD",1765836279696,0.00938764,86215.0,86214.0,0.12202999]
["bitfinex","BTCUSD",1765836279902,0.00938764,86215.0,86214.0,0.12502999]
["bitfinex","BTCUSD",1765836280305,0.00938764,86215.0,86214.0,0.11802999]
["bitfinex","BTCUSD",1765836280535,0.00938764,86215.0,86214.0,0.12102999]
["bitfinex","BTCUSD",1765836280910,0.2319652,86220.0,86219.0,0.11641712]
["bitfinex","BTCUSD",1765836281146,0.0062,86224.0,86219.0,0.11641712]
["bitfinex","BTCUSD",1765836281353,0.24355955,86222.0,86219.0,0.11641712]
["bitfinex","BTCUSD",1765836281764,0.24975182,86224.0,86219.0,0.11641712]
["bitfinex","BTCUSD",1765836281927,0.01159783,86223.0,86219.0,0.11641712]
["bitfinex","BTCUSD",1765836282125,0.01159796,86222.0,86219.0,0.11641712]
["bitfinex","BTCUSD",1765836282337,0.01159783,86223.0,86219.0,0.11841712]
["bitfinex","BTCUSD",1765836282550,0.01159796,86222.0,86219.0,0.11941712]
["bitfinex","BTCUSD",1765836282754,0.23196205,86221.0,86219.0,0.11941712]
["bitfinex","BTCUSD",1765836283193,0.24355765,86222.0,86219.0,0.11941712]
["bitfinex","BTCUSD",1765836283396,0.01159783,86223.0,86219.0,0.11841712]
["bitfinex","BTCUSD",1765836283612,0.01159796,86222.0,86221.0,0.00999399]
["bitfinex","BTCUSD",1765836283841,0.243559,86222.0,86221.0,0.00999399]
["bitfinex","BTCUSD",1765836284220,0.2435555,86223.0,86222.0,0.00999399]
["bitfinex","BTCUSD",1765836284519,0.01159796,86222.0,86221.0,0.00999399]
["bitfinex","BTCUSD",1765836284870,0.0115981,86221.0,86220.0,0.00999399]
["bitfinex","BTCUSD",1765836285078,0.2435545,86223.0,86222.0,0.00999399]
["bitfinex","BTCUSD",1765836285778,0.23195936,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1765836286005,0.24236936,86222.0,86221.0,0.003]
["bitfinex","BTCUSD",1765836286410,0.24236936,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1765836286610,0.23197281,86217.0,86216.0,0.00999399]
["bitfinex","BTCUSD",1765836287801,0.25221281,86217.0,86216.0,0.00999399]
["bitfinex","BTCUSD",1765836288005,0.24209281,86217.0,86216.0,0.01299399]
["bitfinex","BTCUSD",1765836288420,0.24355732,86222.0,86216.0,0.01299399]
["bitfinex","BTCUSD",1765836288421,0.00392,86234.0,86216.0,0.06862]
["bitfinex","BTCUSD",1765836288624,0.01159783,86223.0,86217.0,0.02319728]
["bitfinex","BTCUSD",1765836288773,0.2435545,86223.0,86222.0,0.11641712]
["bitfinex","BTCUSD",1765836288936,0.24356685,86219.0,86218.0,0.11641712]
["bitfinex","BTCUSD",1765836289786,0.25340685,86219.0,86218.0,0.11641712]
["bitfinex","BTCUSD",1765836290418,0.23197012,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1765836290616,0.25137012,86218.0,86217.0,0.001]
["bitfinex","BTCUSD",1765836291429,0.23198626,86212.0,86211.0,0.11651395]
["bitfinex","BTCUSD",1765836292585,0.24154626,86212.0,86211.0,0.11951395]
["bitfinex","BTCUSD",1765836293741,0.25081626,86212.0,86211.0,0.11951395]
["bitfinex","BTCUSD",1765836293938,0.25081626,86212.0,86211.0,0.00609683]
["bitfinex","BTCUSD",1765836294908,0.32461408,86212.0,86211.0,0.00309683]
["bitfinex","BTCUSD",1765836295091,0.25081626,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836295292,0.54151626,86212.0,86211.0,0.00209683]
["bitfinex","BTCUSD",1765836295912,0.54151626,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836296151,0.01159904,86214.0,86211.0,0.02676683]
["bitfinex","BTCUSD",1765836296503,0.01159904,86214.0,86213.0,0.11641712]
["bitfinex","BTCUSD",1765836296504,0.24357992,86214.0,86213.0,0.11641712]
["bitfinex","BTCUSD",1765836296708,0.05631149,86214.0,86213.0,0.11641712]
["bitfinex","BTCUSD",1765836296901,0.24357438,86216.0,86215.0,0.11641712]
["bitfinex","BTCUSD",1765836297747,0.25228438,86216.0,86215.0,0.11641712]
["bitfinex","BTCUSD",1765836297888,0.23198563,86213.0,86212.0,0.11641712]
["bitfinex","BTCUSD",1765836299631,0.23198563,86213.0,86212.0,0.11841712]
["bitfinex","BTCUSD",1765836300312,0.23198563,86213.0,86212.0,0.12041712]
["bitfinex","BTCUSD",1765836300513,0.24357438,86216.0,86214.0,0.11641712]
["bitfinex","BTCUSD",1765836300514,0.0115989,86215.0,86214.0,0.11641712]
["bitfinex","BTCUSD",1765836300715,0.24357835,86215.0,86214.0,0.11641712]
["bitfinex","BTCUSD",1765836301052,0.25623835,86215.0,86214.0,0.11647676]
["bitfinex","BTCUSD",1765836301252,0.26889835,86215.0,86214.0,0.11647676]
["bitfinex","BTCUSD",1765836301596,0.23198626,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836301799,0.24449626,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836302112,0.25842626,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836302879,0.54912626,86212.0,86211.0,0.00109683]
["bitfinex","BTCUSD",1765836303647,0.54912626,86212.0,86211.0,0.00209683]
["bitfinex","BTCUSD",1765836303965,0.54912626,86212.0,86211.0,0.00109683]
["bitfinex","BTCUSD",1765836304110,0.54912626,86212.0,86211.0,0.00209683]
["bitfinex","BTCUSD",1765836304565,0.54912626,86212.0,86211.0,0.00109683]
["bitfinex","BTCUSD",1765836305567,0.58400931,86212.0,86211.0,0.00109683]
["bitfinex","BTCUSD",1765836306258,0.58400931,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836306631,0.70034046,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836306832,0.55962626,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836307036,0.54912626,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836307239,0.58400931,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836310284,2.68057501,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836310486,2.70886558,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836310710,2.82519673,86212.0,86211.0,9.683e-05]
["bitfinex","BTCUSD",1765836311072,0.24368732,86176.0,86175.0,0.11647676]
["bitfinex","BTCUSD",1765836311307,0.25640732,86176.0,86175.0,0.00010674]
["bitfinex","BTCUSD",1765836312350,0.26897732,86176.0,86175.0,0.00210674]
["bitfinex","BTCUSD",1765836312548,0.25640732,86176.0,86175.0,0.00210674]
["bitfinex","BTCUSD",1765836313277,0.25640732,86176.0,86175.0,0.00510674]
["bitfinex","BTCUSD",1765836314463,0.35773107,86176.0,86175.0,0.00510674]
["bitfinex","BTCUSD",1765836315172,0.25640732,86176.0,86175.0,0.00510674]
["bitfinex","BTCUSD",1765836318932,0.24368732,86176.0,86175.0,0.00510674]
["bitfinex","BTCUSD",1765836321846,0.2320795,86178.0,86175.0,0.03528961]
["bitfinex","BTCUSD",1765836321998,0.01173,86176.0,86175.0,0.00671961]
["bitfinex","BTCUSD",1765836322355,0.23208317,86176.0,86175.0,0.00510674]
["bitfinex","BTCUSD",1765836322535,0.23208317,86176.0,86175.0,0.00310674]
["bitfinex","BTCUSD",1765836322943,0.23208317,86176.0,86175.0,0.00510674]
["bitfinex","BTCUSD",1765836323325,0.23208317,86176.0,86175.0,0.00310674]
["bitfinex","BTCUSD",1765836323326,0.3177884,86176.0,86175.0,0.00310674]
["bitfinex","BTCUSD",1765836323524,0.24367317,86176.0,86175.0,0.00310674]
["bitfinex","BTCUSD",1765836323757,0.24367317,86176.0,86175.0,0.00610674]
["bitfinex","BTCUSD",1765836323973,0.23208317,86176.0,86175.0,0.00610674]
["bitfinex","BTCUSD",1765836326768,0.24368167,86178.0,86177.0,0.11647676]
["bitfinex","BTCUSD",1765836327881,0.23208317,86176.0,86175.0,0.00610674]
["bitfinex","BTCUSD",1765836328332,0.23208317,86176.0,86175.0,0.00310674]
["bitfinex","BTCUSD",1765836328534,0.23208317,86176.0,86175.0,0.00010674]
["bitfinex","BTCUSD",1765836329364,0.23208317,86176.0,86175.0,0.00310674]
["bitfinex","BTCUSD",1765836329748,0.23208317,86176.0,86175.0,0.00610674]
["bitfinex","BTCUSD",1765836331009,0.01160442,86174.0,86171.0,0.15787103]
["bitfinex","BTCUSD",1765836331214,0.01160442,86174.0,86172.0,0.04146]
["bitfinex","BTCUSD",1765836331626,0.23209125,86173.0,86172.0,0.04146]
["bitfinex","BTCUSD",1765836331823,0.24369156,86175.0,86172.0,0.04146]
["bitfinex","BTCUSD",1765836332064,0.23209395,86172.0,86171.0,0.11679106]
["bitfinex","BTCUSD",1765836332261,0.23209395,86172.0,86171.0,0.11979106]
["bitfinex","BTCUSD",1765836332662,0.23209395,86172.0,86171.0,0.11679106]
["bitfinex","BTCUSD",1765836333046,0.23209395,86172.0,86171.0,0.15852106]
["bitfinex","BTCUSD",1765836333622,0.23209395,86172.0,86171.0,0.16252106]
["bitfinex","BTCUSD",1765836334508,0.01160442,86174.0,86171.0,0.16252106]
["bitfinex","BTCUSD",1765836334715,0.24369308,86174.0,86171.0,0.19310106]
["bitfinex","BTCUSD",1765836334858,0.23209198,86173.0,86171.0,0.19310106]
["bitfinex","BTCUSD",1765836335079,0.23209198,86173.0,86172.0,0.04173]
["bitfinex","BTCUSD",1765836335283,0.24369308,86174.0,86172.0,0.04173]
["bitfinex","BTCUSD",1765836335485,0.23209125,86173.0,86172.0,0.04173]
["bitfinex","BTCUSD",1765836336310,0.23209125,86173.0,86172.0,0.04473]
["bitfinex","BTCUSD",1765836336515,0.23209125,86173.0,86172.0,0.04673]
["bitfinex","BTCUSD",1765836336690,0.24369308,86174.0,86172.0,0.04673]
["bitfinex","BTCUSD",1765836336894,0.23209125,86173.0,86172.0,0.04673]
["bitfinex","BTCUSD",1765836337406,0.24369308,86174.0,86172.0,0.04673]
["bitfinex","BTCUSD",1765836337616,0.24368454,86177.0,86172.0,0.04673]
["bitfinex","BTCUSD",1765836337777,0.23209062,86174.0,86172.0,0.04173]
["bitfinex","BTCUSD",1765836337984,0.23209062,86174.0,86172.0,0.04473]
["bitfinex","BTCUSD",1765836338187,0.23209125,86173.0,86172.0,0.04773]
["bitfinex","BTCUSD",1765836338390,0.23208861,86174.0,86173.0,0.11641103]
["bitfinex","BTCUSD",1765836339184,0.01160415,86176.0,86173.0,0.09226]
["bitfinex","BTCUSD",1765836339392,0.24368913,86176.0,86175.0,0.02858]
["bitfinex","BTCUSD",1765836339757,0.24368913,86176.0,86175.0,0.18672103]
["bitfinex","BTCUSD",1765836340389,0.24368913,86176.0,86175.0,0.07031]
["bitfinex","BTCUSD",1765836340731,0.24368913,86176.0,86175.0,0.18672103]
["bitfinex","BTCUSD",1765836341214,0.24368913,86176.0,86175.0,0.18872103]
["bitfinex","BTCUSD",1765836341663,0.24368913,86176.0,86175.0,0.19172103]
["bitfinex","BTCUSD",1765836342972,0.01160254,86188.0,86187.0,0.11641103]
["bitfinex","BTCUSD",1765836343165,0.01160254,86188.0,86187.0,0.18672103]
["bitfinex","BTCUSD",1765836343371,0.23205033,86189.0,86188.0,0.11641103]
["bitfinex","BTCUSD",1765836343542,0.23202984,86196.0,86188.0,0.11641103]
["bitfinex","BTCUSD",1765836343543,0.01160119,86198.0,86188.0,0.18672103]
["bitfinex","BTCUSD",1765836343758,0.01160146,86196.0,86189.0,0.3023578]
["bitfinex","BTCUSD",1765836344075,0.011602,86192.0,86189.0,0.02858]
["bitfinex","BTCUSD",1765836344274,0.24363648,86194.0,86190.0,0.04173]
["bitfinex","BTCUSD",1765836344480,0.24363648,86194.0,86193.0,0.05053]
["bitfinex","BTCUSD",1765836344679,0.243634,86195.0,86193.0,0.09226]
["bitfinex","BTCUSD",1765836345221,0.24363416,86195.0,86193.0,0.09226]
["bitfinex","BTCUSD",1765836345420,0.01260146,86196.0,86194.0,0.07031]
["bitfinex","BTCUSD",1765836345665,0.24363089,86196.0,86195.0,0.14499103]
["bitfinex","BTCUSD",1765836345994,0.24363089,86196.0,86195.0,0.18672103]
["bitfinex","BTCUSD",1765836346641,0.24363089,86196.0,86193.0,0.00261287]
["bitfinex","BTCUSD",1765836346642,0.23203471,86194.0,86193.0,0.00261287]
["bitfinex","BTCUSD",1765836347605,0.23203471,86194.0,86193.0,0.00161287]
["bitfinex","BTCUSD",1765836348395,0.23203471,86194.0,86193.0,0.00361287]
["bitfinex","BTCUSD",1765836350204,0.01160146,86196.0,86193.0,0.03219287]
["bitfinex","BTCUSD",1765836350431,0.24363078,86196.0,86195.0,0.02858]
["bitfinex","BTCUSD",1765836351067,0.24363078,86196.0,86195.0,0.07031]
["bitfinex","BTCUSD",1765836351528,0.24363078,86196.0,86195.0,0.07131]
["bitfinex","BTCUSD",1765836351765,0.24363078,86196.0,86195.0,0.02958]
["bitfinex","BTCUSD",1765836352166,0.24363078,86196.0,86195.0,0.07231]
["bitfinex","BTCUSD",1765836352563,0.24363078,86196.0,86195.0,0.03058]
["bitfinex","BTCUSD",1765836352761,0.24363078,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765836354433,0.24363078,86196.0,86195.0,0.07231]
["bitfinex","BTCUSD",1765836354956,0.24363078,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765836355341,0.24197084,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765836355726,0.24197084,86196.0,86195.0,0.1903339]
["bitfinex","BTCUSD",1765836356625,0.00994152,86196.0,86195.0,0.1903339]
["bitfinex","BTCUSD",1765836357160,0.01160133,86197.0,86196.0,0.11641103]
["bitfinex","BTCUSD",1765836357362,0.24362796,86197.0,86196.0,0.18672103]
["bitfinex","BTCUSD",1765836358417,0.01160133,86197.0,86196.0,0.18672103]
["bitfinex","BTCUSD",1765836358617,0.01160133,86197.0,86196.0,0.18772103]
["bitfinex","BTCUSD",1765836358778,0.01160038,86204.0,86196.0,0.07292287]
["bitfinex","BTCUSD",1765836358969,0.24360817,86204.0,86203.0,0.11641103]
["bitfinex","BTCUSD",1765836360287,0.24360817,86204.0,86203.0,0.11741103]
["bitfinex","BTCUSD",1765836361023,0.24360817,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836361024,0.25136817,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836361225,0.35993932,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836361451,0.24360817,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836362842,0.25109817,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836363255,0.24360817,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836363415,0.25095817,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836363938,0.24360817,86204.0,86203.0,0.002]
["bitfinex","BTCUSD",1765836364651,0.26196132,86207.0,86206.0,0.11641103]
["bitfinex","BTCUSD",1765836365483,0.26904132,86207.0,86206.0,0.11641103]
["bitfinex","BTCUSD",1765836365718,0.26196132,86207.0,86206.0,0.11641103]
["bitfinex","BTCUSD",1765836366341,0.26196132,86207.0,86206.0,0.11841103]
["bitfinex","BTCUSD",1765836366954,0.26196132,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1765836366955,0.26890132,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1765836369830,0.08840847,86207.0,86206.0,0.002]
["bitfinex","BTCUSD",1765836371628,0.0250507,86212.0,86206.0,0.0706]
["bitfinex","BTCUSD",1765836371802,0.01159931,86212.0,86210.0,0.11641103]
["bitfinex","BTCUSD",1765836371957,0.2435843,86213.0,86212.0,0.11641103]
["bitfinex","BTCUSD",1765836372168,0.2435843,86213.0,86206.0,0.04216]
["bitfinex","BTCUSD",1765836372169,0.01159931,86212.0,86211.0,0.11641103]
["bitfinex","BTCUSD",1765836372397,0.24358557,86212.0,86211.0,0.11641103]
["bitfinex","BTCUSD",1765836373755,0.01159931,86212.0,86211.0,0.11641103]
["bitfinex","BTCUSD",1765836374738,0.01159917,86213.0,86212.0,0.11641103]
["bitfinex","BTCUSD",1765836375157,0.25393274,86213.0,86212.0,0.11641103]
["bitfinex","BTCUSD",1765836377173,0.5,86220.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765836377351,0.24356297,86220.0,86219.0,0.11641103]
["bitfinex","BTCUSD",1765836377698,0.01159823,86220.0,86219.0,0.11641103]
["bitfinex","BTCUSD",1765836378133,0.24356297,86220.0,86219.0,0.11641103]
["bitfinex","BTCUSD",1765836379755,0.26226297,86220.0,86219.0,0.11641103]
["bitfinex","BTCUSD",1765836379971,0.24357788,86215.0,86214.0,0.11641103]
["bitfinex","BTCUSD",1765836380179,0.24357788,86215.0,86214.0,0.11652506]
["bitfinex","BTCUSD",1765836381068,0.37832903,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836381844,0.26199788,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836382095,0.26199788,86215.0,86214.0,0.00211403]
["bitfinex","BTCUSD",1765836382394,0.26199788,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836395963,0.26199788,86215.0,86214.0,0.11652506]
["bitfinex","BTCUSD",1765836396526,0.26199788,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836402172,0.11111547,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836403148,0.09558547,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836403516,0.10537547,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836404478,0.10537547,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836404674,0.10537547,86215.0,86214.0,0.11752506]
["bitfinex","BTCUSD",1765836404880,0.10537547,86215.0,86214.0,0.11852506]
["bitfinex","BTCUSD",1765836405080,0.10537547,86215.0,86214.0,0.00211403]
["bitfinex","BTCUSD",1765836406008,0.24357145,86217.0,86216.0,0.11641103]
["bitfinex","BTCUSD",1765836407347,0.24357145,86217.0,86214.0,0.0017269]
["bitfinex","BTCUSD",1765836407348,0.23197819,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836407523,0.24119819,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836407722,0.25041819,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836408489,0.25041819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836408943,0.24119819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836409649,0.25013819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836413470,0.23197819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836413885,0.23197819,86215.0,86214.0,0.11752506]
["bitfinex","BTCUSD",1765836414071,0.24035819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836414270,0.24873819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836417821,0.24035819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836422727,0.23197819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836422951,0.23911819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836423149,0.24625819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836424916,0.23911819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836426913,0.24571819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836430761,0.25177819,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836430992,0.64564776,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836431205,0.67074417,86215.0,86214.0,0.00111403]
["bitfinex","BTCUSD",1765836432244,0.70211468,86215.0,86214.0,0.00011403]
["bitfinex","BTCUSD",1765836434027,0.0116016,86195.0,86194.0,0.11643004]
["bitfinex","BTCUSD",1765836434228,0.0116016,86195.0,86194.0,0.13650969]
["bitfinex","BTCUSD",1765836434430,0.0116016,86195.0,86194.0,0.20295969]
["bitfinex","BTCUSD",1765836435030,0.0116016,86195.0,86194.0,0.20595969]
["bitfinex","BTCUSD",1765836435233,0.24363362,86195.0,86194.0,0.20595969]
["bitfinex","BTCUSD",1765836435440,0.0116016,86195.0,86194.0,0.16810969]
["bitfinex","BTCUSD",1765836435699,0.23203134,86196.0,86195.0,0.11643004]
["bitfinex","BTCUSD",1765836436078,0.2436333,86197.0,86196.0,0.11643004]
["bitfinex","BTCUSD",1765836436279,0.01160133,86197.0,86196.0,0.11643004]
["bitfinex","BTCUSD",1765836436707,0.24362796,86197.0,86196.0,0.11643004]
["bitfinex","BTCUSD",1765836437957,0.24362796,86197.0,86196.0,0.003]
["bitfinex","BTCUSD",1765836438162,0.24362796,86197.0,86196.0,0.11943004]
["bitfinex","BTCUSD",1765836438324,0.24362796,86197.0,86196.0,0.12243004]
["bitfinex","BTCUSD",1765836438933,0.26912796,86197.0,86196.0,0.006]
["bitfinex","BTCUSD",1765836439127,0.26912796,86197.0,86196.0,0.003]
["bitfinex","BTCUSD",1765836439521,0.26912796,86197.0,86196.0,0.005]
["bitfinex","BTCUSD",1765836439713,0.26912796,86197.0,86196.0,0.002]
["bitfinex","BTCUSD",1765836439917,0.26912796,86197.0,86196.0,0.004]
["bitfinex","BTCUSD",1765836440704,0.23203202,86195.0,86194.0,0.00171965]
["bitfinex","BTCUSD",1765836440925,0.24448202,86195.0,86194.0,0.00010678]
["bitfinex","BTCUSD",1765836441065,0.25693202,86195.0,86194.0,0.00010678]
["bitfinex","BTCUSD",1765836441266,0.23203202,86195.0,86194.0,0.00010678]
["bitfinex","BTCUSD",1765836441741,0.01160133,86197.0,86194.0,0.00010678]
["bitfinex","BTCUSD",1765836441940,0.23203202,86195.0,86194.0,0.00010678]
["bitfinex","BTCUSD",1765836442177,0.23203202,86195.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836443071,0.23203145,86196.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836443215,0.23203145,86196.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836443814,0.23203145,86196.0,86194.0,0.00010678]
["bitfinex","BTCUSD",1765836444017,0.01160133,86197.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836444198,0.23202932,86196.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836444395,0.23203202,86195.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836444639,0.23203202,86195.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836445252,0.23203202,86195.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836445452,0.23202932,86196.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836445652,0.23203202,86195.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836445867,0.23203202,86195.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836446272,0.01160133,86197.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836446475,0.01160133,86197.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836446771,0.01160133,86197.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836446974,0.23203202,86195.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836447175,0.01160133,86197.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836447591,0.23203169,86196.0,86195.0,0.11643004]
["bitfinex","BTCUSD",1765836448977,0.23203169,86196.0,86195.0,0.11743004]
["bitfinex","BTCUSD",1765836449170,0.24362555,86198.0,86195.0,0.001]
["bitfinex","BTCUSD",1765836449374,0.24362555,86198.0,86197.0,0.11643004]
["bitfinex","BTCUSD",1765836450679,0.24362555,86198.0,86197.0,0.11743004]
["bitfinex","BTCUSD",1765836451260,0.3000085,86198.0,86197.0,0.002]
["bitfinex","BTCUSD",1765836451695,0.24362555,86198.0,86197.0,0.002]
["bitfinex","BTCUSD",1765836452751,0.24362555,86198.0,86195.0,0.11643004]
["bitfinex","BTCUSD",1765836452752,0.23202932,86196.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836453315,0.24362875,86197.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836453797,0.03488366,86200.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836453946,0.24362531,86198.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836454153,0.01160119,86198.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836454375,0.24362562,86198.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836454743,0.243625,86199.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836454944,0.23202663,86197.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836455178,0.23202663,86197.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836455385,0.23202663,86197.0,86195.0,0.11840616]
["bitfinex","BTCUSD",1765836456305,0.24362513,86198.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836456488,0.24362513,86198.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836456691,0.23202884,86197.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836456874,0.01160119,86198.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836457061,0.01160119,86198.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836457262,0.23202663,86197.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836457467,0.23202932,86196.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836458294,0.23202932,86196.0,86195.0,0.11640616]
["bitfinex","BTCUSD",1765836458494,0.23202932,86196.0,86195.0,0.001]
["bitfinex","BTCUSD",1765836459605,0.23202932,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765836459936,0.23202932,86196.0,86195.0,0.11740616]
["bitfinex","BTCUSD",1765836460134,0.23202932,86196.0,86195.0,0.11840616]
["bitfinex","BTCUSD",1765836462198,0.06480227,86196.0,86195.0,0.11840616]
["bitfinex","BTCUSD",1765836464538,0.06480227,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765836472712,0.06480227,86196.0,86195.0,0.11840616]
["bitfinex","BTCUSD",1765836473495,0.09968593,86196.0,86195.0,0.11840616]
["bitfinex","BTCUSD",1765836476892,0.06480227,86196.0,86195.0,0.11840616]
["bitfinex","BTCUSD",1765836477678,0.06480227,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765836480488,0.23202932,86196.0,86195.0,0.02921]
["bitfinex","BTCUSD",1765836480702,0.24906932,86196.0,86195.0,0.002]
["bitfinex","BTCUSD",1765836483725,0.23203202,86195.0,86194.0,0.11651294]
["bitfinex","BTCUSD",1765836484144,0.23203202,86195.0,86194.0,0.00010678]
["bitfinex","BTCUSD",1765836484842,0.23203202,86195.0,86194.0,0.00110678]
["bitfinex","BTCUSD",1765836485226,0.05998851,86196.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836485422,0.23203202,86195.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836485810,0.26691504,86196.0,86194.0,0.00210678]
["bitfinex","BTCUSD",1765836486085,0.26691504,86196.0,86194.0,0.11851294]
["bitfinex","BTCUSD",1765836486692,0.2669135,86196.0,86194.0,0.11851294]
["bitfinex","BTCUSD",1765836486938,0.02510485,86198.0,86195.0,0.01229]
["bitfinex","BTCUSD",1765836487090,0.03488248,86199.0,86198.0,0.11640616]
["bitfinex","BTCUSD",1765836487289,0.01160079,86201.0,86198.0,0.11640616]
["bitfinex","BTCUSD",1765836487495,0.01160065,86202.0,86198.0,0.11640616]
["bitfinex","BTCUSD",1765836487671,0.23885557,86203.0,86198.0,0.11640616]
["bitfinex","BTCUSD",1765836487672,0.03488248,86201.0,86198.0,0.11640616]
["bitfinex","BTCUSD",1765836488189,0.04648327,86201.0,86198.0,0.11640616]
["bitfinex","BTCUSD",1765836488515,0.03488248,86201.0,86197.0,0.02181]
["bitfinex","BTCUSD",1765836488713,0.03488248,86201.0,86200.0,0.11640616]
["bitfinex","BTCUSD",1765836488929,0.03488248,86201.0,86200.0,0.38120759]
["bitfinex","BTCUSD",1765836489109,0.0105,86215.0,86214.0,0.11640616]
["bitfinex","BTCUSD",1765836489279,0.0105,86215.0,86214.0,0.13364616]
["bitfinex","BTCUSD",1765836490290,0.0105,86215.0,86214.0,0.18057616]
["bitfinex","BTCUSD",1765836490499,0.02509892,86219.0,86218.0,0.11640616]
["bitfinex","BTCUSD",1765836490787,0.23196743,86219.0,86218.0,0.11640616]
["bitfinex","BTCUSD",1765836491534,0.02509892,86220.0,86219.0,0.11640616]
["bitfinex","BTCUSD",1765836491725,0.24354338,86227.0,86226.0,0.11640616]
["bitfinex","BTCUSD",1765836492890,0.24359632,86227.0,86226.0,0.11740616]
["bitfinex","BTCUSD",1765836493621,0.24359632,86227.0,86226.0,0.11840616]
["bitfinex","BTCUSD",1765836495616,0.24359614,86227.0,86226.0,0.11840616]
["bitfinex","BTCUSD",1765836496202,0.24359614,86227.0,86226.0,0.21831616]
["bitfinex","BTCUSD",1765836496203,5.294e-05,86227.0,86226.0,0.21831616]
["bitfinex","BTCUSD",1765836496425,5.294e-05,86227.0,86226.0,0.21992903]
["bitfinex","BTCUSD",1765836496989,5.294e-05,86227.0,86226.0,0.45187763]
["bitfinex","BTCUSD",1765836497212,5.294e-05,86227.0,86226.0,0.21992903]
["bitfinex","BTCUSD",1765836497618,5.294e-05,86227.0,86226.0,0.45187763]
["bitfinex","BTCUSD",1765836498217,5.294e-05,86227.0,86226.0,0.21992903]
["bitfinex","BTCUSD",1765836498851,5.294e-05,86227.0,86226.0,0.12001903]
["bitfinex","BTCUSD",1765836502188,0.23199885,86227.0,86226.0,0.12001903]
["bitfinex","BTCUSD",1765836502380,0.09302876,86230.0,86226.0,0.12001903]
["bitfinex","BTCUSD",1765836502697,0.10462565,86230.0,86229.0,0.11640616]
["bitfinex","BTCUSD",1765836504264,0.01159662,86232.0,86229.0,0.11640616]
["bitfinex","BTCUSD",1765836504482,0.23193784,86230.0,86229.0,0.11640616]
["bitfinex","BTCUSD",1765836505287,0.01159662,86232.0,86229.0,0.11640616]
["bitfinex","BTCUSD",1765836505519,0.03660264,86239.0,86231.0,0.05298]
["bitfinex","BTCUSD",1765836505720,0.23191094,86240.0,86239.0,0.11640616]
["bitfinex","BTCUSD",1765836505895,0.01159541,86241.0,86239.0,0.11640616]
["bitfinex","BTCUSD",1765836506094,0.24350419,86241.0,86240.0,0.11640616]
["bitfinex","BTCUSD",1765836506298,0.23191196,86240.0,86238.0,0.11640616]
["bitfinex","BTCUSD",1765836506584,0.24350419,86241.0,86238.0,0.11640616]
["bitfinex","BTCUSD",1765836506895,0.01159554,86240.0,86236.0,0.11640616]
["bitfinex","BTCUSD",1765836507238,0.01159541,86241.0,86236.0,0.11640616]
["bitfinex","BTCUSD",1765836507396,0.01159527,86242.0,86236.0,0.06874]
["bitfinex","BTCUSD",1765836507596,0.01159527,86242.0,86240.0,0.00899459]
["bitfinex","BTCUSD",1765836507915,0.24349806,86243.0,86241.0,0.00899459]
["bitfinex","BTCUSD",1765836508116,0.23190556,86242.0,86241.0,0.00899459]
["bitfinex","BTCUSD",1765836508495,0.23190556,86242.0,86231.0,0.26534097]
["bitfinex","BTCUSD",1765836508496,0.04138527,86242.0,86239.0,0.11640555]
["bitfinex","BTCUSD",1765836508703,0.24351118,86239.0,86236.0,0.11640555]
["bitfinex","BTCUSD",1765836509298,0.5,86240.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836509518,0.01159568,86239.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836509719,0.01159581,86238.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836509905,0.02500575,86239.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836510700,0.51159554,86240.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836510906,0.01159568,86239.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836511106,0.01159581,86238.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836511308,0.26851753,86239.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836511723,0.23191901,86237.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836511917,0.24351496,86237.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836512346,0.01159595,86237.0,86233.0,0.00999399]
["bitfinex","BTCUSD",1765836513007,0.24351235,86238.0,86233.0,0.01099399]
["bitfinex","BTCUSD",1765836513310,0.01159595,86237.0,86233.0,0.01099399]
["bitfinex","BTCUSD",1765836513863,0.01159608,86236.0,86233.0,0.01099399]
["bitfinex","BTCUSD",1765836514049,0.01159595,86237.0,86233.0,0.01199399]
["bitfinex","BTCUSD",1765836514236,0.24351719,86237.0,86233.0,0.01199399]
["bitfinex","BTCUSD",1765836514578,0.10043011,86237.0,86233.0,0.01199399]
["bitfinex","BTCUSD",1765836514780,0.25097457,86238.0,86233.0,0.01199399]
["bitfinex","BTCUSD",1765836515028,0.24351496,86237.0,86233.0,0.01099399]
["bitfinex","BTCUSD",1765836515603,0.01159595,86237.0,86233.0,0.01099399]
["bitfinex","BTCUSD",1765836516039,0.01159595,86237.0,86236.0,0.11640555]
["bitfinex","BTCUSD",1765836517199,0.01159595,86237.0,86236.0,0.11740555]
["bitfinex","BTCUSD",1765836517560,0.24351496,86237.0,86236.0,0.11740555]
["bitfinex","BTCUSD",1765836517761,0.25097244,86238.0,86236.0,0.11740555]
["bitfinex","BTCUSD",1765836518203,0.25097244,86238.0,86236.0,0.11840555]
["bitfinex","BTCUSD",1765836518611,0.23191901,86237.0,86236.0,0.001]
["bitfinex","BTCUSD",1765836521171,0.23191901,86237.0,86236.0,0.002]
["bitfinex","BTCUSD",1765836522450,0.23937836,86238.0,86236.0,0.002]
["bitfinex","BTCUSD",1765836522650,0.23191836,86238.0,86236.0,0.002]
["bitfinex","BTCUSD",1765836523456,0.23191649,86238.0,86236.0,0.001]
["bitfinex","BTCUSD",1765836524291,0.01159581,86238.0,86234.0,0.11640555]
["bitfinex","BTCUSD",1765836524672,0.04296646,86237.0,86234.0,0.11640555]
["bitfinex","BTCUSD",1765836524903,0.27079439,86235.0,86234.0,0.11640555]
["bitfinex","BTCUSD",1765836525246,0.27079439,86235.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836525247,0.52264591,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836526086,0.55752239,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836527117,0.55852239,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836527334,0.55952239,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836528011,2.66731731,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836528248,2.7173357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836529076,2.75805634,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836529279,2.7163357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836529483,2.7153357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836529684,2.7173357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836530387,2.7193357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836532036,2.7153357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836532228,2.7183357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836532438,2.7213357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836532650,2.7183357,86227.0,86226.0,0.00010678]
["bitfinex","BTCUSD",1765836533138,2.7183357,86227.0,86182.0,0.03622678]
["bitfinex","BTCUSD",1765836533139,0.23206421,86184.0,86182.0,0.03622678]
["bitfinex","BTCUSD",1765836533344,0.23206421,86184.0,86182.0,0.03795371]
["bitfinex","BTCUSD",1765836533842,0.24366199,86185.0,86183.0,0.02945]
["bitfinex","BTCUSD",1765836534046,0.24366199,86185.0,86184.0,0.02945]
["bitfinex","BTCUSD",1765836534276,0.24366175,86187.0,86184.0,0.03106287]
["bitfinex","BTCUSD",1765836534450,0.24365876,86187.0,86184.0,0.00161287]
["bitfinex","BTCUSD",1765836534624,0.24365622,86187.0,86186.0,0.05185]
["bitfinex","BTCUSD",1765836535248,0.24365622,86187.0,86186.0,0.09697]
["bitfinex","BTCUSD",1765836536147,0.24365622,86187.0,86186.0,0.09897]
["bitfinex","BTCUSD",1765836536354,0.24365622,86187.0,86186.0,0.10058287]
["bitfinex","BTCUSD",1765836537316,0.24363792,86194.0,86186.0,0.10058287]
["bitfinex","BTCUSD",1765836537317,0.01160187,86193.0,86186.0,0.10058287]
["bitfinex","BTCUSD",1765836537523,0.0116024,86189.0,86186.0,0.05746287]
["bitfinex","BTCUSD",1765836537675,0.01160227,86190.0,86186.0,0.10258287]
["bitfinex","BTCUSD",1765836538080,0.0116024,86189.0,86187.0,0.04512]
["bitfinex","BTCUSD",1765836538281,0.01160227,86190.0,86187.0,0.04673287]
["bitfinex","BTCUSD",1765836538868,0.23205086,86188.0,86187.0,0.04673287]
["bitfinex","BTCUSD",1765836539117,0.23205086,86188.0,86187.0,0.07618287]
["bitfinex","BTCUSD",1765836539312,0.23205086,86188.0,86187.0,0.07918287]
["bitfinex","BTCUSD",1765836539512,0.2436483,86190.0,86187.0,0.07918287]
["bitfinex","BTCUSD",1765836539827,0.2436483,86190.0,86188.0,0.04512]
["bitfinex","BTCUSD",1765836541796,0.23203809,86193.0,86189.0,0.02945]
["bitfinex","BTCUSD",1765836542099,0.23203809,86193.0,86192.0,0.05224]
["bitfinex","BTCUSD",1765836542522,0.23203809,86193.0,86192.0,0.09815]
["bitfinex","BTCUSD",1765836542951,0.2320374,86193.0,86192.0,0.09815]
["bitfinex","BTCUSD",1765836543193,0.2320374,86193.0,86192.0,0.10015]
["bitfinex","BTCUSD",1765836543902,0.2320374,86193.0,86192.0,0.10115]
["bitfinex","BTCUSD",1765836544103,0.01160106,86199.0,86192.0,0.10276287]
["bitfinex","BTCUSD",1765836544301,0.01160146,86196.0,86193.0,0.07461]
["bitfinex","BTCUSD",1765836544488,0.01160133,86197.0,86193.0,0.07461]
["bitfinex","BTCUSD",1765836544710,0.01160146,86196.0,86194.0,0.04591]
["bitfinex","BTCUSD",1765836544987,0.24363021,86197.0,86194.0,0.04591]
["bitfinex","BTCUSD",1765836545863,0.24363021,86197.0,86194.0,0.04952287]
["bitfinex","BTCUSD",1765836546047,0.01160133,86197.0,86194.0,0.04952287]
["bitfinex","BTCUSD",1765836546260,0.01160133,86197.0,86192.0,0.001]
["bitfinex","BTCUSD",1765836546261,0.2320374,86193.0,86192.0,0.001]
["bitfinex","BTCUSD",1765836546485,0.2320374,86193.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1765836546486,0.23206432,86183.0,86166.0,0.02354]
["bitfinex","BTCUSD",1765836547088,0.23206432,86183.0,86167.0,0.04591]
["bitfinex","BTCUSD",1765836547697,0.23206432,86183.0,86182.0,0.00311406]
["bitfinex","BTCUSD",1765836548213,0.23206432,86183.0,86182.0,0.00611406]
["bitfinex","BTCUSD",1765836548432,0.23206432,86183.0,86182.0,0.00311406]
["bitfinex","BTCUSD",1765836548642,0.23206432,86183.0,86182.0,0.00611406]
["bitfinex","BTCUSD",1765836548848,0.23206432,86183.0,86182.0,0.00311406]
["bitfinex","BTCUSD",1765836549068,0.23206432,86183.0,86182.0,0.00511406]
["bitfinex","BTCUSD",1765836561256,0.01160294,86185.0,86183.0,0.00999399]
["bitfinex","BTCUSD",1765836561454,0.01160294,86185.0,86182.0,0.07972406]
["bitfinex","BTCUSD",1765836561455,0.24366405,86185.0,86184.0,0.00999399]
["bitfinex","BTCUSD",1765836562304,0.73204776,86190.0,86184.0,0.00999399]
["bitfinex","BTCUSD",1765836562305,0.5,86190.0,86189.0,0.1164909]
["bitfinex","BTCUSD",1765836562494,0.23204485,86191.0,86190.0,0.1164909]
["bitfinex","BTCUSD",1765836562676,0.23204485,86191.0,86190.0,0.1911009]
["bitfinex","BTCUSD",1765836563286,0.24364286,86192.0,86191.0,0.1164909]
["bitfinex","BTCUSD",1765836563989,0.24363939,86193.0,86192.0,0.1164909]
["bitfinex","BTCUSD",1765836565475,0.24363939,86193.0,86192.0,0.1174909]
["bitfinex","BTCUSD",1765836565889,0.24363939,86193.0,86192.0,0.1204909]
["bitfinex","BTCUSD",1765836566299,0.24253733,86195.0,86192.0,0.1204909]
["bitfinex","BTCUSD",1765836566300,0.24363675,86194.0,86193.0,0.1164909]
["bitfinex","BTCUSD",1765836566907,0.24253733,86195.0,86194.0,0.1164909]
["bitfinex","BTCUSD",1765836566908,0.0105,86195.0,86194.0,0.1164909]
["bitfinex","BTCUSD",1765836567110,0.24362817,86197.0,86195.0,0.1164909]
["bitfinex","BTCUSD",1765836567319,0.24362817,86197.0,86196.0,0.1164909]
["bitfinex","BTCUSD",1765836568604,0.24362817,86197.0,86196.0,0.1174909]
["bitfinex","BTCUSD",1765836568801,0.24362817,86197.0,86196.0,0.1194909]
["bitfinex","BTCUSD",1765836571310,0.24362817,86197.0,86196.0,0.1898009]
["bitfinex","BTCUSD",1765836571934,0.24362817,86197.0,86196.0,0.1488109]
["bitfinex","BTCUSD",1765836572136,0.24361312,86203.0,86202.0,0.1164909]
["bitfinex","BTCUSD",1765836573406,0.24361312,86203.0,86202.0,0.1174909]
["bitfinex","BTCUSD",1765836573621,0.24361312,86203.0,86202.0,0.1184909]
["bitfinex","BTCUSD",1765836574926,0.23200828,86204.0,86203.0,0.1164909]
["bitfinex","BTCUSD",1765836575327,0.23201048,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836575730,0.23201048,86203.0,86202.0,0.001]
["bitfinex","BTCUSD",1765836576338,0.23201586,86201.0,86200.0,0.1164909]
["bitfinex","BTCUSD",1765836577738,0.243611,86203.0,86200.0,0.1174909]
["bitfinex","BTCUSD",1765836577739,0.01160065,86202.0,86200.0,0.1174909]
["bitfinex","BTCUSD",1765836577870,0.24361391,86202.0,86201.0,0.1164909]
["bitfinex","BTCUSD",1765836578098,0.24361391,86202.0,86201.0,0.10532399]
["bitfinex","BTCUSD",1765836578610,0.24361391,86202.0,86201.0,0.06037399]
["bitfinex","BTCUSD",1765836578981,0.24361391,86202.0,86201.0,0.03077399]
["bitfinex","BTCUSD",1765836579281,0.24361391,86202.0,86201.0,0.03177399]
["bitfinex","BTCUSD",1765836579683,0.01160065,86202.0,86201.0,0.03177399]
["bitfinex","BTCUSD",1765836579886,0.24361121,86203.0,86202.0,0.00999399]
["bitfinex","BTCUSD",1765836581357,0.24361121,86203.0,86202.0,0.01099399]
["bitfinex","BTCUSD",1765836582072,0.24361121,86203.0,86202.0,0.01199399]
["bitfinex","BTCUSD",1765836583247,0.24361121,86203.0,86202.0,0.04159399]
["bitfinex","BTCUSD",1765836583467,0.24361121,86203.0,86202.0,0.01199399]
["bitfinex","BTCUSD",1765836583670,0.24361121,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836591166,0.34239904,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836595264,0.35328596,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836595706,0.25449813,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836599202,0.54519813,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836599405,0.57025353,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836602715,0.57025318,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836606662,0.57025234,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836606844,0.61727632,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836607494,0.57025234,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836615383,0.59083234,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836619655,0.39445844,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836619870,0.38100356,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836624093,0.26347621,86203.0,86202.0,0.002]
["bitfinex","BTCUSD",1765836624299,0.0250554,86209.0,86208.0,0.1164909]
["bitfinex","BTCUSD",1765836624550,0.24358633,86212.0,86209.0,0.1164909]
["bitfinex","BTCUSD",1765836624762,0.03487923,86216.0,86211.0,0.1164909]
["bitfinex","BTCUSD",1765836624962,0.0250554,86223.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1765836625183,0.04289175,86229.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1765836625184,0.03487481,86226.0,86217.0,0.02764]
["bitfinex","BTCUSD",1765836625396,0.01159729,86227.0,86226.0,0.00999399]
["bitfinex","BTCUSD",1765836625597,0.2435432,86227.0,86226.0,0.00999399]
["bitfinex","BTCUSD",1765836625773,0.01159729,86227.0,86226.0,0.00999399]
["bitfinex","BTCUSD",1765836626184,0.2435432,86227.0,86226.0,0.00999399]
["bitfinex","BTCUSD",1765836627704,0.2435432,86227.0,86226.0,0.01199399]
["bitfinex","BTCUSD",1765836627869,0.2435432,86227.0,86226.0,0.11765719]
["bitfinex","BTCUSD",1765836628074,0.2435432,86227.0,86221.0,0.02058]
["bitfinex","BTCUSD",1765836628075,0.23195936,86222.0,86221.0,0.13703418]
["bitfinex","BTCUSD",1765836628608,0.23195936,86222.0,86221.0,0.20459418]
["bitfinex","BTCUSD",1765836629183,0.23195936,86222.0,86221.0,0.20659418]
["bitfinex","BTCUSD",1765836630021,0.23195936,86222.0,86221.0,0.20959418]
["bitfinex","BTCUSD",1765836632109,0.23195936,86222.0,86221.0,0.12145418]
["bitfinex","BTCUSD",1765836635884,0.07110591,86222.0,86221.0,0.12145418]
["bitfinex","BTCUSD",1765836641284,0.15128145,86222.0,86221.0,0.005]
["bitfinex","BTCUSD",1765836641478,0.07110591,86222.0,86221.0,0.005]
["bitfinex","BTCUSD",1765836641889,0.08946591,86222.0,86221.0,0.005]
["bitfinex","BTCUSD",1765836642356,0.08946591,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1765836642559,0.08946591,86222.0,86221.0,0.003]
["bitfinex","BTCUSD",1765836642918,0.08946591,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1765836643247,0.08946591,86222.0,86221.0,0.002]
["bitfinex","BTCUSD",1765836644131,0.08946591,86222.0,86221.0,1e-08]
["bitfinex","BTCUSD",1765836645445,0.08946591,86222.0,86221.0,0.00011418]
["bitfinex","BTCUSD",1765836647236,0.23197596,86216.0,86215.0,0.11645419]
["bitfinex","BTCUSD",1765836647432,0.23197596,86216.0,86215.0,0.11656825]
["bitfinex","BTCUSD",1765836649067,0.24356882,86218.0,86217.0,0.11645419]
["bitfinex","BTCUSD",1765836649212,0.24356882,86218.0,86217.0,0.14305837]
["bitfinex","BTCUSD",1765836649411,0.24356882,86218.0,86217.0,0.18550837]
["bitfinex","BTCUSD",1765836650043,0.24356882,86218.0,86217.0,0.18650837]
["bitfinex","BTCUSD",1765836650244,0.24356882,86218.0,86217.0,0.18750837]
["bitfinex","BTCUSD",1765836650490,0.0115985,86218.0,86217.0,0.18750837]
["bitfinex","BTCUSD",1765836651046,0.24356862,86218.0,86217.0,0.18750837]
["bitfinex","BTCUSD",1765836651470,0.26684184,86219.0,86218.0,0.11647837]
["bitfinex","BTCUSD",1765836651677,0.26684184,86219.0,86218.0,0.15892837]
["bitfinex","BTCUSD",1765836652278,0.0115981,86221.0,86218.0,0.04406287]
["bitfinex","BTCUSD",1765836652483,0.0115981,86221.0,86220.0,0.00999399]
["bitfinex","BTCUSD",1765836652686,0.24356074,86221.0,86220.0,0.00999399]
["bitfinex","BTCUSD",1765836653902,0.24356074,86221.0,86220.0,0.01099399]
["bitfinex","BTCUSD",1765836654818,0.24356074,86221.0,86220.0,0.11641325]
["bitfinex","BTCUSD",1765836655203,0.24356074,86221.0,86220.0,0.11841325]
["bitfinex","BTCUSD",1765836655408,0.24356074,86221.0,86220.0,0.11741325]
["bitfinex","BTCUSD",1765836655613,0.24356074,86221.0,86220.0,0.11641325]
["bitfinex","BTCUSD",1765836655913,0.03487133,86226.0,86220.0,0.07464287]
["bitfinex","BTCUSD",1765836655914,0.01159756,86225.0,86220.0,0.07464287]
["bitfinex","BTCUSD",1765836656134,0.24354352,86227.0,86226.0,0.11641325]
["bitfinex","BTCUSD",1765836656342,0.24354352,86227.0,86226.0,0.14299325]
["bitfinex","BTCUSD",1765836656572,0.40194076,86229.0,86226.0,0.14299325]
["bitfinex","BTCUSD",1765836656573,0.20487133,86229.0,86228.0,0.11641325]
["bitfinex","BTCUSD",1765836656796,0.17,86229.0,86228.0,0.14460612]
["bitfinex","BTCUSD",1765836657001,0.17,86229.0,86228.0,0.18705612]
["bitfinex","BTCUSD",1765836658365,0.17,86229.0,86228.0,0.18710856]
["bitfinex","BTCUSD",1765836658758,0.17,86229.0,86228.0,0.18910856]
["bitfinex","BTCUSD",1765836659523,0.17,86229.0,86228.0,0.18810856]
["bitfinex","BTCUSD",1765836659739,0.17,86229.0,86228.0,0.18710856]
["bitfinex","BTCUSD",1765836659972,0.17,86229.0,86228.0,0.19110856]
["bitfinex","BTCUSD",1765836661891,0.187,86229.0,86228.0,0.19110856]
["bitfinex","BTCUSD",1765836662296,0.17,86229.0,86228.0,0.19110856]
["bitfinex","BTCUSD",1765836664640,0.40194053,86229.0,86228.0,0.19110856]
["bitfinex","BTCUSD",1765836664840,0.17,86229.0,86228.0,0.19110856]
["bitfinex","BTCUSD",1765836666044,0.17,86229.0,86228.0,0.08463686]
["bitfinex","BTCUSD",1765836666264,0.17,86229.0,86228.0,0.01560686]
["bitfinex","BTCUSD",1765836666432,0.17,86229.0,86228.0,0.08601686]
["bitfinex","BTCUSD",1765836666634,0.17,86229.0,86228.0,0.19248856]
["bitfinex","BTCUSD",1765836668072,0.17,86229.0,86228.0,0.4659861]
["bitfinex","BTCUSD",1765836668275,0.17,86229.0,86228.0,0.44279178]
["bitfinex","BTCUSD",1765836669790,0.01159433,86249.0,86248.0,0.00969417]
["bitfinex","BTCUSD",1765836669996,0.24347847,86250.0,86249.0,0.00969417]
["bitfinex","BTCUSD",1765836670176,0.24347847,86250.0,86243.0,0.13670335]
["bitfinex","BTCUSD",1765836670177,0.23190019,86244.0,86243.0,0.13670335]
["bitfinex","BTCUSD",1765836670776,0.23189769,86245.0,86244.0,0.11648335]
["bitfinex","BTCUSD",1765836670998,0.23189769,86245.0,86244.0,0.11659741]
["bitfinex","BTCUSD",1765836681007,0.23189294,86247.0,86246.0,0.11648335]
["bitfinex","BTCUSD",1765836681008,0.0115946,86247.0,86246.0,0.11648335]
["bitfinex","BTCUSD",1765836681243,0.24348672,86247.0,86246.0,0.11648335]
["bitfinex","BTCUSD",1765836682306,0.24448672,86247.0,86246.0,0.11648335]
["bitfinex","BTCUSD",1765836682730,0.24448672,86247.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836682731,0.2318975,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836682938,0.24275839,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836683769,0.25275238,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836683973,0.25275503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836684151,0.65978618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836684706,0.69102699,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836684835,2.72002394,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836685040,2.68128618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836685267,2.72394059,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836685541,2.68428618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836685765,2.68328618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836686198,2.72494059,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836686431,2.68328618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836686626,2.68128618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836686829,2.68328618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836687420,2.68428618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836688032,2.68328618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836688239,2.68528618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836696258,2.72526792,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836697336,2.56895503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836697548,2.60021349,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836697757,2.56895503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836697944,2.61060944,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836700150,2.60021055,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836700430,2.56895503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836700632,2.68528618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836700836,2.71654242,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836700990,2.71654232,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836702103,2.68528618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836704182,2.56895503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836704408,2.60021702,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836705060,2.59821702,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836705278,2.59621702,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836705539,2.56595503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836705762,2.68228618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836706141,2.7135557,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836706313,2.68228618,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836706520,2.56595503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836706736,0.56595503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836707135,0.27525503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836707345,0.29357503,86245.0,86244.0,0.11659741]
["bitfinex","BTCUSD",1765836707698,0.29357503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836708279,0.29257503,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836709105,0.10923251,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836713769,0.17846656,86246.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836713973,0.26676356,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836716635,0.27826356,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836719812,0.27826356,86245.0,86244.0,0.11659741]
["bitfinex","BTCUSD",1765836719813,0.2433975,86245.0,86244.0,0.11659741]
["bitfinex","BTCUSD",1765836722994,0.2433975,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836725464,0.2433975,86245.0,86244.0,0.11659741]
["bitfinex","BTCUSD",1765836726571,0.0115,86245.0,86244.0,0.11659741]
["bitfinex","BTCUSD",1765836726816,0.0115,86245.0,86244.0,0.14472741]
["bitfinex","BTCUSD",1765836727026,0.0115,86245.0,86244.0,0.18531741]
["bitfinex","BTCUSD",1765836727269,0.0115,86245.0,86244.0,0.18693028]
["bitfinex","BTCUSD",1765836730200,0.0115,86245.0,86244.0,0.43715047]
["bitfinex","BTCUSD",1765836731265,0.0115,86245.0,86244.0,0.43915047]
["bitfinex","BTCUSD",1765836731656,0.0115,86245.0,86244.0,0.44215047]
["bitfinex","BTCUSD",1765836732127,0.01159299,86259.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836732340,0.01159326,86257.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836732525,0.23187013,86256.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836732731,0.24345886,86257.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836732930,0.24345875,86257.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836733336,0.24345875,86257.0,86254.0,0.11748335]
["bitfinex","BTCUSD",1765836733517,0.23187061,86255.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836733718,0.23186935,86256.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836733965,0.23187061,86255.0,86254.0,0.11848335]
["bitfinex","BTCUSD",1765836734596,0.23186935,86256.0,86254.0,0.11748335]
["bitfinex","BTCUSD",1765836734802,0.23186935,86256.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836735001,0.23186935,86256.0,86254.0,0.11748335]
["bitfinex","BTCUSD",1765836735759,0.23186935,86256.0,86254.0,0.11848335]
["bitfinex","BTCUSD",1765836735952,0.01159326,86257.0,86254.0,0.11848335]
["bitfinex","BTCUSD",1765836736301,0.24345932,86257.0,86254.0,0.11748335]
["bitfinex","BTCUSD",1765836736622,0.23186834,86256.0,86254.0,0.11848335]
["bitfinex","BTCUSD",1765836736754,0.23186834,86256.0,86254.0,0.11648335]
["bitfinex","BTCUSD",1765836736959,0.24345932,86257.0,86254.0,0.11848335]
["bitfinex","BTCUSD",1765836737577,0.24345932,86257.0,86254.0,0.11748335]
["bitfinex","BTCUSD",1765836738002,0.80229326,86260.0,86254.0,0.11909622]
["bitfinex","BTCUSD",1765836738239,0.24345002,86260.0,86259.0,0.11648335]
["bitfinex","BTCUSD",1765836740453,0.2318602,86259.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765836740668,0.24345319,86259.0,86258.0,0.11647494]
["bitfinex","BTCUSD",1765836741223,0.24345319,86259.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765836741224,0.23187061,86255.0,86254.0,0.00161287]
["bitfinex","BTCUSD",1765836741452,0.24345849,86257.0,86256.0,0.00999399]
["bitfinex","BTCUSD",1765836742851,0.24345849,86257.0,86256.0,0.01099399]
["bitfinex","BTCUSD",1765836743850,0.24345849,86257.0,86256.0,0.01199399]
["bitfinex","BTCUSD",1765836745237,0.24345849,86257.0,86256.0,0.002]
["bitfinex","BTCUSD",1765836748304,0.2318634,86258.0,86256.0,0.002]
["bitfinex","BTCUSD",1765836748513,0.01159299,86259.0,86256.0,0.002]
["bitfinex","BTCUSD",1765836748680,0.24345501,86259.0,86256.0,0.002]
["bitfinex","BTCUSD",1765836748882,0.25018523,86257.0,86256.0,0.002]
["bitfinex","BTCUSD",1765836749122,0.2318733,86254.0,86253.0,0.00999399]
["bitfinex","BTCUSD",1765836749709,0.2318733,86254.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836749710,0.0115946,86247.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836750471,0.2318975,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836752241,0.2318975,86245.0,86244.0,0.00111406]
["bitfinex","BTCUSD",1765836752440,0.2318975,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836755181,0.26676093,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836760946,0.38309208,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836761155,0.39396764,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836761736,0.27763649,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836765340,0.26676093,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836766490,0.27763016,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836782638,0.28913016,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836783548,0.05723266,86245.0,86244.0,0.118589]
["bitfinex","BTCUSD",1765836784357,0.05723266,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836784554,0.28913016,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836784726,0.05723266,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836785692,0.04636343,86245.0,86244.0,0.187269]
["bitfinex","BTCUSD",1765836785895,0.04636343,86245.0,86244.0,0.18888187]
["bitfinex","BTCUSD",1765836786103,0.0115,86245.0,86244.0,0.42078206]
["bitfinex","BTCUSD",1765836786307,0.0115,86245.0,86244.0,0.18888187]
["bitfinex","BTCUSD",1765836786477,0.0115,86245.0,86244.0,0.42078206]
["bitfinex","BTCUSD",1765836788568,0.0115,86245.0,86244.0,0.18888187]
["bitfinex","BTCUSD",1765836790291,0.0115,86245.0,86244.0,0.42078206]
["bitfinex","BTCUSD",1765836790493,0.0115,86245.0,86244.0,0.18888187]
["bitfinex","BTCUSD",1765836794974,0.25,86250.0,86244.0,0.18888187]
["bitfinex","BTCUSD",1765836794975,0.0115942,86250.0,86248.0,0.00999399]
["bitfinex","BTCUSD",1765836795174,0.23188674,86249.0,86248.0,0.00999399]
["bitfinex","BTCUSD",1765836795989,0.04645481,86251.0,86248.0,0.00999399]
["bitfinex","BTCUSD",1765836796208,0.27833819,86251.0,86248.0,0.00999399]
["bitfinex","BTCUSD",1765836796425,0.27833819,86251.0,86248.0,0.01099399]
["bitfinex","BTCUSD",1765836796426,0.2783372,86251.0,86248.0,0.01099399]
["bitfinex","BTCUSD",1765836796691,0.01159406,86251.0,86248.0,0.01099399]
["bitfinex","BTCUSD",1765836796900,0.03486075,86250.0,86248.0,0.01099399]
["bitfinex","BTCUSD",1765836797103,0.03486075,86250.0,86248.0,0.00999399]
["bitfinex","BTCUSD",1765836797325,0.03486075,86250.0,86248.0,0.01099399]
["bitfinex","BTCUSD",1765836797533,0.03486075,86250.0,86248.0,0.01199399]
["bitfinex","BTCUSD",1765836798348,0.03486075,86250.0,86249.0,0.04156]
["bitfinex","BTCUSD",1765836798569,0.03486075,86250.0,86248.0,0.01099399]
["bitfinex","BTCUSD",1765836798976,0.03486075,86250.0,86248.0,0.05355399]
["bitfinex","BTCUSD",1765836799225,0.03486075,86250.0,86249.0,0.05811686]
["bitfinex","BTCUSD",1765836799415,0.0004,86263.0,86262.0,0.11647494]
["bitfinex","BTCUSD",1765836799607,0.0004,86263.0,86262.0,0.18510012]
["bitfinex","BTCUSD",1765836799810,0.0004,86263.0,86262.0,0.20347494]
["bitfinex","BTCUSD",1765836800092,0.0004,86263.0,86262.0,0.20508781]
["bitfinex","BTCUSD",1765836800295,0.0004,86263.0,86262.0,0.46012479]
["bitfinex","BTCUSD",1765836800427,0.0004,86263.0,86262.0,0.43693961]
["bitfinex","BTCUSD",1765836801306,0.0004,86263.0,86262.0,0.20708781]
["bitfinex","BTCUSD",1765836801714,0.0004,86263.0,86262.0,0.23027299]
["bitfinex","BTCUSD",1765836801923,0.0004,86263.0,86262.0,0.23227299]
["bitfinex","BTCUSD",1765836802136,0.0004,86263.0,86262.0,0.46412479]
["bitfinex","BTCUSD",1765836802337,0.0004,86263.0,86262.0,0.44093961]
["bitfinex","BTCUSD",1765836810784,0.0004,86263.0,86262.0,0.12047494]
["bitfinex","BTCUSD",1765836810985,0.31189657,86263.0,86262.0,0.004]
["bitfinex","BTCUSD",1765836811145,0.75378667,86263.0,86262.0,0.004]
["bitfinex","BTCUSD",1765836811568,0.59654582,86263.0,86262.0,0.004]
["bitfinex","BTCUSD",1765836811782,0.55780806,86263.0,86262.0,0.004]
["bitfinex","BTCUSD",1765836811991,0.55780806,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1765836812389,0.55880806,86263.0,86262.0,0.002]
["bitfinex","BTCUSD",1765836812607,0.2318975,86245.0,86244.0,0.00011406]
["bitfinex","BTCUSD",1765836812951,0.2318975,86245.0,86244.0,0.01843406]
["bitfinex","BTCUSD",1765836813911,0.2318975,86245.0,86244.0,0.02043406]
["bitfinex","BTCUSD",1765836814331,0.2318975,86245.0,86244.0,0.00211406]
["bitfinex","BTCUSD",1765836814544,0.2318975,86245.0,86226.0,0.24354487]
["bitfinex","BTCUSD",1765836814545,0.01159958,86210.0,86205.0,0.03885]
["bitfinex","BTCUSD",1765836814752,0.70512954,86215.0,86205.0,0.00161287]
["bitfinex","BTCUSD",1765836814941,0.2319885,86212.0,86206.0,0.00999399]
["bitfinex","BTCUSD",1765836815203,0.23199703,86208.0,86206.0,0.00999399]
["bitfinex","BTCUSD",1765836816001,0.23199703,86208.0,86205.0,0.00161287]
["bitfinex","BTCUSD",1765836816002,0.23200241,86206.0,86205.0,0.11808781]
["bitfinex","BTCUSD",1765836816211,0.01159985,86208.0,86205.0,0.11808781]
["bitfinex","BTCUSD",1765836816837,0.01159985,86208.0,86206.0,0.002]
["bitfinex","BTCUSD",1765836817272,0.01159985,86208.0,86205.0,0.11808781]
["bitfinex","BTCUSD",1765836817489,0.23199972,86207.0,86205.0,0.12008781]
["bitfinex","BTCUSD",1765836817918,0.24359909,86208.0,86206.0,0.003]
["bitfinex","BTCUSD",1765836818165,0.24359909,86208.0,86205.0,0.12008781]
["bitfinex","BTCUSD",1765836818616,0.24359909,86208.0,86205.0,0.12308781]
["bitfinex","BTCUSD",1765836818843,0.01159971,86209.0,86205.0,0.12008781]
["bitfinex","BTCUSD",1765836819081,0.01159971,86209.0,86206.0,0.003]
["bitfinex","BTCUSD",1765836819307,0.24359532,86209.0,86206.0,0.003]
["bitfinex","BTCUSD",1765836819515,0.01159985,86208.0,86206.0,0.03885]
["bitfinex","BTCUSD",1765836820119,0.01159971,86209.0,86206.0,0.04085]
["bitfinex","BTCUSD",1765836820396,0.24359499,86209.0,86206.0,0.04085]
["bitfinex","BTCUSD",1765836820554,0.24359499,86209.0,86206.0,0.002]
["bitfinex","BTCUSD",1765836820901,0.23199795,86208.0,86206.0,0.002]
["bitfinex","BTCUSD",1765836821301,0.23199795,86208.0,86206.0,0.005]
["bitfinex","BTCUSD",1765836821731,0.23199795,86208.0,86206.0,0.003]
["bitfinex","BTCUSD",1765836821960,0.23199795,86208.0,86206.0,0.005]
["bitfinex","BTCUSD",1765836822172,0.23199795,86208.0,86206.0,0.002]
["bitfinex","BTCUSD",1765836822373,0.23199795,86208.0,86206.0,0.005]
["bitfinex","BTCUSD",1765836822575,0.23199795,86208.0,86206.0,0.003]
["bitfinex","BTCUSD",1765836822824,0.23199795,86208.0,86206.0,0.005]
["bitfinex","BTCUSD",1765836824112,0.3062368,86208.0,86206.0,0.005]
["bitfinex","BTCUSD",1765836824261,0.23199795,86208.0,86206.0,0.005]
["bitfinex","BTCUSD",1765836825319,0.2319824,86214.0,86212.0,0.11647494]
["bitfinex","BTCUSD",1765836825464,0.01159931,86212.0,86207.0,0.0583]
["bitfinex","BTCUSD",1765836825648,0.24358725,86212.0,86211.0,0.11647494]
["bitfinex","BTCUSD",1765836826161,0.03487692,86215.0,86211.0,0.02834287]
["bitfinex","BTCUSD",1765836826538,0.48196474,86220.0,86214.0,0.02673]
["bitfinex","BTCUSD",1765836826739,0.23196474,86220.0,86219.0,0.11647494]
["bitfinex","BTCUSD",1765836827935,0.23196474,86220.0,86219.0,0.11747494]
["bitfinex","BTCUSD",1765836828289,0.23196474,86220.0,86219.0,0.001]
["bitfinex","BTCUSD",1765836834769,0.23196474,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836838032,0.33171568,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836839164,0.23196474,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836842239,0.24281668,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836842435,0.53351668,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836843376,0.55854109,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836847436,0.55856977,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836848022,0.6215857,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836848227,0.55856977,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836850102,0.57868977,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836864413,0.34395644,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836864886,0.31893203,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836865271,0.55089677,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836865593,0.57592118,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836874292,0.55089677,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836878356,0.26296536,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836886149,2.59231778,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836886484,2.61063778,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836891243,2.64195329,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836896209,2.61063778,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836896388,2.57198536,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836896586,0.57198536,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836896989,0.5719795,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836898148,0.5536595,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836900257,0.55365911,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836901338,2.55365911,86220.0,86219.0,0.00111418]
["bitfinex","BTCUSD",1765836901516,2.63518692,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836901720,2.67219267,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836902358,2.73474389,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836902720,2.73574389,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836902842,2.85207504,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836903038,2.85107504,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836903239,2.82681699,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836903471,2.82981699,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836904137,2.83281699,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836904338,2.85782447,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836910983,3.10192447,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836913182,3.12024447,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836915799,3.12021633,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836916806,3.00388518,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836917680,3.00392518,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836923073,2.91561362,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836924921,2.87574022,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836925537,2.91739353,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836925741,2.99207137,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836926601,3.0337324,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836928345,2.99207137,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836931281,2.97371137,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836931591,2.99207137,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836933725,3.03194477,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836933920,2.91561362,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836934522,2.92711362,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836940946,2.91561362,86220.0,86219.0,4.18e-06]
["bitfinex","BTCUSD",1765836941149,2.91561362,86220.0,86189.0,0.00893418]
["bitfinex","BTCUSD",1765836941150,0.23204548,86190.0,86189.0,0.00893418]
["bitfinex","BTCUSD",1765836941304,0.2320446,86191.0,86190.0,0.11647494]
["bitfinex","BTCUSD",1765836941464,0.2320446,86191.0,86190.0,0.11808781]
["bitfinex","BTCUSD",1765836942519,0.2320446,86191.0,86190.0,0.11908781]
["bitfinex","BTCUSD",1765836942698,0.2320446,86191.0,86190.0,0.12008781]
["bitfinex","BTCUSD",1765836943731,0.24364703,86192.0,86190.0,0.12008781]
["bitfinex","BTCUSD",1765836943931,0.01160187,86193.0,86190.0,0.12008781]
["bitfinex","BTCUSD",1765836944515,0.01160173,86194.0,86190.0,0.11908781]
["bitfinex","BTCUSD",1765836944706,0.01160187,86193.0,86190.0,0.11908781]
["bitfinex","BTCUSD",1765836945202,0.24363706,86194.0,86190.0,0.00261287]
["bitfinex","BTCUSD",1765836945410,0.24363995,86193.0,86190.0,0.00361287]
["bitfinex","BTCUSD",1765836945827,0.24363995,86193.0,86190.0,0.00261287]
["bitfinex","BTCUSD",1765836946227,0.01160187,86193.0,86190.0,0.00261287]
["bitfinex","BTCUSD",1765836946523,0.24364045,86193.0,86190.0,0.00261287]
["bitfinex","BTCUSD",1765836946853,0.01160187,86193.0,86190.0,0.00261287]
["bitfinex","BTCUSD",1765836947059,0.24364142,86193.0,86190.0,0.00361287]
["bitfinex","BTCUSD",1765836947263,0.23204009,86192.0,86190.0,0.00361287]
["bitfinex","BTCUSD",1765836947609,0.24364396,86193.0,86192.0,0.11647494]
["bitfinex","BTCUSD",1765836947963,0.23204009,86192.0,86191.0,0.00161287]
["bitfinex","BTCUSD",1765836949764,0.24364396,86193.0,86191.0,0.00161287]
["bitfinex","BTCUSD",1765836949932,0.24364396,86193.0,86191.0,0.00261287]
["bitfinex","BTCUSD",1765836950125,0.24363906,86194.0,86193.0,0.11647494]
["bitfinex","BTCUSD",1765836950388,0.24363906,86194.0,86193.0,0.00161287]
["bitfinex","BTCUSD",1765836950567,0.24363836,86195.0,86194.0,0.11647494]
["bitfinex","BTCUSD",1765836950752,0.24363836,86195.0,86194.0,0.11808781]
["bitfinex","BTCUSD",1765836951279,0.25451024,86195.0,86194.0,0.11808781]
["bitfinex","BTCUSD",1765836951483,0.25451024,86195.0,86194.0,0.00161287]
["bitfinex","BTCUSD",1765836951834,0.24363836,86195.0,86194.0,0.00261287]
["bitfinex","BTCUSD",1765836952270,0.01087294,86195.0,86194.0,0.00261287]
["bitfinex","BTCUSD",1765836952481,0.23203202,86195.0,86194.0,0.00261287]
["bitfinex","BTCUSD",1765836953331,0.23203088,86196.0,86194.0,0.00261287]
["bitfinex","BTCUSD",1765836953668,0.23203202,86195.0,86194.0,0.00261287]
["bitfinex","BTCUSD",1765836954072,0.23203202,86195.0,86194.0,0.00161287]
["bitfinex","BTCUSD",1765836954483,0.23203202,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836954690,0.23203202,86195.0,86194.0,0.00105786]
["bitfinex","BTCUSD",1765836955180,0.23203202,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836955748,0.24290703,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836955869,0.23203202,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836956071,0.24290703,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836961494,0.24290703,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1765836961839,0.24346204,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1765836969512,0.01143002,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1765836970063,0.24346204,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1765836977508,0.24346038,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1765836977940,0.01087335,86195.0,86194.0,0.06943786]
["bitfinex","BTCUSD",1765836978147,0.01087335,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836978148,0.23203202,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836978358,0.34836317,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836978557,0.24290528,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836979251,0.24290528,86195.0,86194.0,0.00305786]
["bitfinex","BTCUSD",1765836979550,0.24290528,86195.0,86194.0,0.00205786]
["bitfinex","BTCUSD",1765836979749,0.24290528,86195.0,86194.0,0.00405786]
["bitfinex","BTCUSD",1765836987002,0.24290528,86195.0,86194.0,0.003]
["bitfinex","BTCUSD",1765836987003,0.6194729,86195.0,86194.0,0.003]
["bitfinex","BTCUSD",1765836987890,0.6194729,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1765836988108,0.6194729,86195.0,86194.0,0.003]
["bitfinex","BTCUSD",1765836988667,2.6194729,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1765836988848,2.6377929,86195.0,86194.0,0.002]
["bitfinex","BTCUSD",1765836989086,2.64244525,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1765836989223,2.69682702,86195.0,86194.0,0.001]
["bitfinex","BTCUSD",1765836989666,0.52274548,86190.0,86189.0,0.00011418]
["bitfinex","BTCUSD",1765836989835,2.55921501,86190.0,86189.0,0.00011418]
["bitfinex","BTCUSD",1765836991423,2.54834175,86190.0,86189.0,0.00011418]
["bitfinex","BTCUSD",1765836991671,2.55920504,86190.0,86189.0,0.00011418]
["bitfinex","BTCUSD",1765836993157,0.55920504,86190.0,86189.0,0.00011418]
["bitfinex","BTCUSD",1765836997319,0.59409559,86190.0,86189.0,0.00111418]
["bitfinex","BTCUSD",1765836998525,0.59409351,86190.0,86189.0,0.00111418]
["bitfinex","BTCUSD",1765837005297,0.27835225,86190.0,86189.0,0.00111418]
["bitfinex","BTCUSD",1765837005624,0.26749104,86190.0,86189.0,0.00111418]
["bitfinex","BTCUSD",1765837008515,0.26693603,86190.0,86189.0,0.00111418]
["bitfinex","BTCUSD",1765837009666,0.011602,86192.0,86189.0,0.07028204]
["bitfinex","BTCUSD",1765837009910,0.24353822,86193.0,86191.0,0.02654]
["bitfinex","BTCUSD",1765837010105,0.011602,86192.0,86190.0,0.04157]
["bitfinex","BTCUSD",1765837010274,0.01160146,86196.0,86192.0,0.02654]
["bitfinex","BTCUSD",1765837010493,0.24363644,86194.0,86192.0,0.00105786]
["bitfinex","BTCUSD",1765837010830,0.24363644,86194.0,86193.0,0.17897494]
["bitfinex","BTCUSD",1765837010974,0.24363644,86194.0,86193.0,0.20551494]
["bitfinex","BTCUSD",1765837011173,0.24363644,86194.0,86193.0,0.09009786]
["bitfinex","BTCUSD",1765837012155,0.24363644,86194.0,86193.0,0.09209786]
["bitfinex","BTCUSD",1765837012910,0.01160146,86196.0,86193.0,0.09209786]
["bitfinex","BTCUSD",1765837013210,0.23203308,86195.0,86194.0,0.06811]
["bitfinex","BTCUSD",1765837013414,0.23203308,86195.0,86194.0,0.06916786]
["bitfinex","BTCUSD",1765837014629,0.01160106,86199.0,86194.0,0.06916786]
["bitfinex","BTCUSD",1765837014835,0.01160106,86199.0,86195.0,0.02654]
["bitfinex","BTCUSD",1765837015279,0.03488349,86202.0,86198.0,0.02654]
["bitfinex","BTCUSD",1765837015463,0.01159985,86208.0,86198.0,0.02654]
["bitfinex","BTCUSD",1765837015464,0.01159971,86209.0,86207.0,0.11647494]
["bitfinex","BTCUSD",1765837015674,0.23199703,86208.0,86207.0,0.13740494]
["bitfinex","BTCUSD",1765837015895,0.23199703,86208.0,86207.0,0.0625]
["bitfinex","BTCUSD",1765837017448,0.23199703,86208.0,86207.0,0.0645]
["bitfinex","BTCUSD",1765837017648,0.23199703,86208.0,86207.0,0.0627]
["bitfinex","BTCUSD",1765837017842,0.23199703,86208.0,86207.0,0.0647]
["bitfinex","BTCUSD",1765837019324,0.2816305,86212.0,86207.0,0.09229786]
["bitfinex","BTCUSD",1765837019468,0.23196873,86219.0,86207.0,0.09229786]
["bitfinex","BTCUSD",1765837019469,0.0115981,86221.0,86211.0,0.04747]
["bitfinex","BTCUSD",1765837019669,0.01159783,86223.0,86219.0,0.14301494]
["bitfinex","BTCUSD",1765837019670,0.03487522,86222.0,86219.0,0.14301494]
["bitfinex","BTCUSD",1765837019871,0.03487522,86222.0,86221.0,0.05746399]
["bitfinex","BTCUSD",1765837020101,0.25,86230.0,86221.0,0.04852786]
["bitfinex","BTCUSD",1765837020313,0.03486796,86241.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1765837020517,0.5,86250.0,86243.0,0.11647494]
["bitfinex","BTCUSD",1765837020810,0.7434793,86250.0,86243.0,0.14418698]
["bitfinex","BTCUSD",1765837020991,0.01159433,86249.0,86243.0,0.18575698]
["bitfinex","BTCUSD",1765837021353,0.24348237,86249.0,86244.0,0.04157]
["bitfinex","BTCUSD",1765837021626,0.23189511,86246.0,86244.0,0.04157]
["bitfinex","BTCUSD",1765837021829,0.23189511,86246.0,86245.0,0.02093]
["bitfinex","BTCUSD",1765837022131,0.23189511,86246.0,86245.0,0.04747]
["bitfinex","BTCUSD",1765837022421,0.23189238,86247.0,86245.0,0.08719786]
["bitfinex","BTCUSD",1765837022626,0.23189238,86247.0,86246.0,0.02558]
["bitfinex","BTCUSD",1765837023026,0.23189238,86247.0,86246.0,0.06425]
["bitfinex","BTCUSD",1765837024074,0.23189238,86247.0,86246.0,0.06725]
["bitfinex","BTCUSD",1765837024548,0.23189212,86247.0,86246.0,0.06725]
["bitfinex","BTCUSD",1765837024924,0.23189212,86247.0,86246.0,0.003]
["bitfinex","BTCUSD",1765837025126,0.25876212,86247.0,86246.0,0.003]
["bitfinex","BTCUSD",1765837025941,0.23189212,86247.0,86246.0,0.003]
["bitfinex","BTCUSD",1765837026110,0.23189212,86247.0,86246.0,0.001]
["bitfinex","BTCUSD",1765837026310,0.23189212,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765837026513,0.23189212,86247.0,86246.0,0.001]
["bitfinex","BTCUSD",1765837026947,0.23189212,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765837031853,0.01918478,86248.0,86246.0,0.002]
["bitfinex","BTCUSD",1765837032285,0.25685212,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765837032519,0.67307462,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765837032730,0.52260019,86244.0,86243.0,0.00011418]
["bitfinex","BTCUSD",1765837032889,2.5503052,86244.0,86243.0,0.00011418]
["bitfinex","BTCUSD",1765837033085,2.6387586,86244.0,86243.0,0.00011418]
["bitfinex","BTCUSD",1765837033513,2.69395046,86244.0,86243.0,0.00011418]
["bitfinex","BTCUSD",1765837033917,2.69395046,86244.0,86243.0,0.00111418]
["bitfinex","BTCUSD",1765837034094,2.69395046,86244.0,86217.0,0.01047418]
["bitfinex","BTCUSD",1765837034095,0.23197012,86218.0,86217.0,0.01047418]
["bitfinex","BTCUSD",1765837034316,0.23197012,86218.0,86217.0,0.01058842]
["bitfinex","BTCUSD",1765837035683,0.23196765,86219.0,86217.0,0.01058842]
["bitfinex","BTCUSD",1765837035834,0.23196765,86219.0,86217.0,0.01258842]
["bitfinex","BTCUSD",1765837036573,0.23196765,86219.0,86217.0,0.01058842]
["bitfinex","BTCUSD",1765837036772,0.24356558,86220.0,86217.0,0.01158842]
["bitfinex","BTCUSD",1765837036973,0.24356558,86220.0,86217.0,0.01464628]
["bitfinex","BTCUSD",1765837037346,0.23196826,86219.0,86217.0,0.01364628]
["bitfinex","BTCUSD",1765837037568,0.24356558,86220.0,86217.0,0.01464628]
["bitfinex","BTCUSD",1765837037983,0.24356558,86220.0,86217.0,0.05231628]
["bitfinex","BTCUSD",1765837038415,0.24356558,86220.0,86217.0,0.05331628]
["bitfinex","BTCUSD",1765837038627,0.23196849,86219.0,86217.0,0.05331628]
["bitfinex","BTCUSD",1765837038983,0.23196849,86219.0,86217.0,0.05131628]
["bitfinex","BTCUSD",1765837039383,0.24356558,86220.0,86217.0,0.05231628]
["bitfinex","BTCUSD",1765837039596,0.24356558,86220.0,86217.0,0.05031628]
["bitfinex","BTCUSD",1765837039990,0.24356558,86220.0,86217.0,0.05231628]
["bitfinex","BTCUSD",1765837040316,0.23196755,86219.0,86217.0,0.05131628]
["bitfinex","BTCUSD",1765837040476,0.24356558,86220.0,86217.0,0.05231628]
["bitfinex","BTCUSD",1765837040676,0.23196194,86222.0,86219.0,0.02558]
["bitfinex","BTCUSD",1765837040677,0.01159796,86222.0,86219.0,0.02558]
["bitfinex","BTCUSD",1765837040877,0.23196474,86220.0,86219.0,0.00105786]
["bitfinex","BTCUSD",1765837042443,0.23196474,86220.0,86219.0,0.00205786]
["bitfinex","BTCUSD",1765837043449,0.23196474,86220.0,86219.0,0.00305786]
["bitfinex","BTCUSD",1765837043796,0.24355732,86222.0,86219.0,0.00205786]
["bitfinex","BTCUSD",1765837044001,0.23196474,86220.0,86219.0,0.00205786]
["bitfinex","BTCUSD",1765837044256,0.23196474,86220.0,86219.0,0.00305786]
["bitfinex","BTCUSD",1765837045253,0.23196474,86220.0,86219.0,0.00205786]
["bitfinex","BTCUSD",1765837045586,0.23196474,86220.0,86219.0,0.00105786]
["bitfinex","BTCUSD",1765837045803,0.23197012,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837046004,0.27236012,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837047126,0.27236012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837048087,0.04039,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837048588,0.27236012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837050671,0.24556012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837052512,0.23196743,86219.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837052690,0.23197012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837053420,0.23197012,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837055193,0.23197012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837057718,0.23196743,86219.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837057863,0.23197012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837058462,0.23197012,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837059494,0.26009012,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837060180,0.26009012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837061617,0.23197012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837062200,0.27014172,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837062445,0.24285172,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837066290,0.29525172,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837066682,0.26905172,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837067186,0.29498172,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837067491,0.29498394,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837068592,0.26905394,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837069183,0.28356012,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837070804,0.29444596,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837072533,2.60346596,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837072742,2.62854705,86218.0,86217.0,0.00111424]
["bitfinex","BTCUSD",1765837074242,2.62854705,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837074519,2.63054705,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837075652,2.63254705,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837081575,2.66244936,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837082712,2.63254705,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837083918,2.63251662,86218.0,86217.0,0.00011424]
["bitfinex","BTCUSD",1765837084306,0.01160065,86202.0,86197.0,0.06599]
["bitfinex","BTCUSD",1765837084509,0.01160065,86202.0,86197.0,0.0671008]
["bitfinex","BTCUSD",1765837084710,0.24361176,86203.0,86197.0,0.0671008]
["bitfinex","BTCUSD",1765837085120,0.01160065,86202.0,86197.0,0.0671008]
["bitfinex","BTCUSD",1765837085553,0.01302,86198.0,86197.0,0.0021108]
["bitfinex","BTCUSD",1765837085729,0.01160065,86202.0,86197.0,0.0021108]
["bitfinex","BTCUSD",1765837085939,0.24361425,86202.0,86197.0,0.0708708]
["bitfinex","BTCUSD",1765837086180,0.01160079,86201.0,86197.0,0.0708708]
["bitfinex","BTCUSD",1765837086386,0.24361398,86202.0,86197.0,0.0708708]
["bitfinex","BTCUSD",1765837086977,0.01160065,86202.0,86197.0,0.0708708]
["bitfinex","BTCUSD",1765837087345,0.01160065,86202.0,86197.0,0.0718708]
["bitfinex","BTCUSD",1765837087766,0.01160092,86200.0,86197.0,0.0718708]
["bitfinex","BTCUSD",1765837087968,0.01160092,86200.0,86197.0,0.0708708]
["bitfinex","BTCUSD",1765837088140,0.01160025,86205.0,86199.0,0.04316]
["bitfinex","BTCUSD",1765837088341,0.24360547,86205.0,86204.0,0.04316]
["bitfinex","BTCUSD",1765837088863,0.23201048,86203.0,86202.0,0.03337]
["bitfinex","BTCUSD",1765837091397,0.23201048,86203.0,86202.0,0.03437]
["bitfinex","BTCUSD",1765837092096,0.23201048,86203.0,86202.0,0.03537]
["bitfinex","BTCUSD",1765837092460,0.23200851,86204.0,86202.0,0.03537]
["bitfinex","BTCUSD",1765837092657,0.23200984,86204.0,86202.0,0.03537]
["bitfinex","BTCUSD",1765837092884,0.23201048,86203.0,86202.0,0.03537]
["bitfinex","BTCUSD",1765837093854,0.23201048,86203.0,86202.0,0.03437]
["bitfinex","BTCUSD",1765837095045,0.23201048,86203.0,86202.0,0.03537]
["bitfinex","BTCUSD",1765837095543,0.23201048,86203.0,86202.0,0.14834786]
["bitfinex","BTCUSD",1765837095748,0.23201048,86203.0,86202.0,0.07958786]
["bitfinex","BTCUSD",1765837097163,0.01159958,86210.0,86206.0,0.00999399]
["bitfinex","BTCUSD",1765837097358,0.01159958,86210.0,86207.0,0.10213]
["bitfinex","BTCUSD",1765837097359,0.30229971,86209.0,86207.0,0.10213]
["bitfinex","BTCUSD",1765837097713,0.23199703,86208.0,86207.0,0.10213]
["bitfinex","BTCUSD",1765837097905,0.23199703,86208.0,86207.0,0.03337]
["bitfinex","BTCUSD",1765837098307,0.01159958,86210.0,86207.0,0.14634786]
["bitfinex","BTCUSD",1765837098506,0.53429197,86210.0,86209.0,0.04316]
["bitfinex","BTCUSD",1765837098706,0.30229958,86210.0,86209.0,0.04316]
["bitfinex","BTCUSD",1765837099105,0.30158478,86210.0,86209.0,0.04316]
["bitfinex","BTCUSD",1765837100181,0.01088478,86210.0,86209.0,0.04421786]
["bitfinex","BTCUSD",1765837100483,0.02248409,86212.0,86209.0,0.11297786]
["bitfinex","BTCUSD",1765837101151,0.02248409,86212.0,86209.0,0.04421786]
["bitfinex","BTCUSD",1765837101359,0.02248409,86212.0,86210.0,0.06876]
["bitfinex","BTCUSD",1765837101583,0.02348409,86212.0,86210.0,0.06876]
["bitfinex","BTCUSD",1765837101909,0.001,86212.0,86210.0,0.06981786]
["bitfinex","BTCUSD",1765837102443,0.001,86212.0,86199.0,0.26194036]
["bitfinex","BTCUSD",1765837102444,0.23202394,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837102597,0.26615394,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837102816,0.29232895,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837105979,0.27014895,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837107371,0.24532895,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837108880,0.2436198,86200.0,86197.0,0.1464008]
["bitfinex","BTCUSD",1765837108881,0.01160092,86200.0,86197.0,0.1464008]
["bitfinex","BTCUSD",1765837109028,0.23202394,86198.0,86197.0,0.1032408]
["bitfinex","BTCUSD",1765837110289,0.23202238,86199.0,86197.0,0.1032408]
["bitfinex","BTCUSD",1765837110493,0.24361972,86200.0,86197.0,0.1032408]
["bitfinex","BTCUSD",1765837110703,0.23202345,86199.0,86197.0,0.1032408]
["bitfinex","BTCUSD",1765837111076,0.24362021,86200.0,86197.0,0.0344808]
["bitfinex","BTCUSD",1765837111276,0.01160079,86201.0,86198.0,0.06355]
["bitfinex","BTCUSD",1765837111831,0.2436201,86200.0,86197.0,0.0344808]
["bitfinex","BTCUSD",1765837112166,0.01160092,86200.0,86197.0,0.0344808]
["bitfinex","BTCUSD",1765837112499,0.24362175,86200.0,86198.0,0.06439]
["bitfinex","BTCUSD",1765837113270,0.23202125,86199.0,86198.0,0.06439]
["bitfinex","BTCUSD",1765837113910,0.23202125,86199.0,86198.0,0.06539]
["bitfinex","BTCUSD",1765837114109,0.23202125,86199.0,86198.0,0.06439]
["bitfinex","BTCUSD",1765837114474,0.23202125,86199.0,86198.0,0.06539]
["bitfinex","BTCUSD",1765837114813,0.01160092,86200.0,86198.0,0.06539]
["bitfinex","BTCUSD",1765837115109,0.24361981,86200.0,86198.0,0.06539]
["bitfinex","BTCUSD",1765837115417,0.23202125,86199.0,86198.0,0.06539]
["bitfinex","BTCUSD",1765837115781,0.23202125,86199.0,86198.0,0.06439]
["bitfinex","BTCUSD",1765837116000,0.01160052,86203.0,86198.0,0.11167786]
["bitfinex","BTCUSD",1765837116204,0.01160079,86201.0,86199.0,0.10962]
["bitfinex","BTCUSD",1765837116419,0.01160079,86201.0,86199.0,0.11067786]
["bitfinex","BTCUSD",1765837116622,0.24361448,86202.0,86199.0,0.11067786]
["bitfinex","BTCUSD",1765837117014,0.01160065,86202.0,86199.0,0.11067786]
["bitfinex","BTCUSD",1765837117218,0.24361501,86202.0,86199.0,0.11167786]
["bitfinex","BTCUSD",1765837117416,0.01160065,86202.0,86199.0,0.11167786]
["bitfinex","BTCUSD",1765837117623,0.01160065,86202.0,86199.0,0.11067786]
["bitfinex","BTCUSD",1765837117885,0.30230079,86209.0,86201.0,0.08026786]
["bitfinex","BTCUSD",1765837118028,0.24359935,86208.0,86202.0,0.06843131]
["bitfinex","BTCUSD",1765837118228,0.25,86210.0,86202.0,0.04523]
["bitfinex","BTCUSD",1765837118611,0.25,86210.0,86201.0,0.03503786]
["bitfinex","BTCUSD",1765837118612,0.01160038,86204.0,86201.0,0.03503786]
["bitfinex","BTCUSD",1765837118804,0.24361061,86204.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837118960,0.01160038,86204.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837119125,0.24360575,86205.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837119330,0.01160012,86206.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837119551,0.01160025,86205.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837119951,0.24360378,86206.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837120156,0.01160025,86205.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837120649,0.23201048,86203.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837121438,0.23200779,86204.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837121620,0.23201048,86203.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837121823,0.23200779,86204.0,86202.0,0.00105786]
["bitfinex","BTCUSD",1765837122935,0.23202394,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837123135,0.55456917,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837123340,0.60004463,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837123684,2.60004463,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837123896,2.6277174,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837125649,2.6277174,86198.0,86197.0,0.00105294]
["bitfinex","BTCUSD",1765837126150,2.60004463,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837128491,2.63493445,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837142088,2.62553445,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837153720,2.6569202,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837153929,2.48896658,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837154172,2.45758083,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837163915,2.48896658,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837165559,0.42616083,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837165760,0.36622242,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837166571,0.38016242,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837170779,0.36622242,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837170999,0.39128788,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837171198,0.36622242,86198.0,86197.0,5.294e-05]
["bitfinex","BTCUSD",1765837172174,0.07496741,86198.0,86197.0,0.1008808]
["bitfinex","BTCUSD",1765837172573,0.06407032,86198.0,86197.0,0.1008808]
["bitfinex","BTCUSD",1765837172787,0.02506546,86203.0,86197.0,0.1008808]
["bitfinex","BTCUSD",1765837172981,0.2319945,86209.0,86202.0,0.06951]
["bitfinex","BTCUSD",1765837172982,0.24360566,86205.0,86202.0,0.06951]
["bitfinex","BTCUSD",1765837173167,0.26867977,86208.0,86207.0,0.06951]
["bitfinex","BTCUSD",1765837173362,0.23200219,86207.0,86205.0,0.03045]
["bitfinex","BTCUSD",1765837173965,0.03488029,86219.0,86206.0,0.09977]
["bitfinex","BTCUSD",1765837174166,0.01159904,86214.0,86210.0,0.06071]
["bitfinex","BTCUSD",1765837174385,0.0129244,86217.0,86210.0,0.06176786]
["bitfinex","BTCUSD",1765837174541,0.24489769,86217.0,86214.0,0.03906]
["bitfinex","BTCUSD",1765837174748,0.23197619,86216.0,86214.0,0.03906]
["bitfinex","BTCUSD",1765837174989,0.23197819,86215.0,86214.0,0.03906]
["bitfinex","BTCUSD",1765837175563,0.23197819,86215.0,86214.0,0.09977]
["bitfinex","BTCUSD",1765837175766,0.23197573,86216.0,86214.0,0.09977]
["bitfinex","BTCUSD",1765837175992,0.2435745,86216.0,86215.0,0.13022]
["bitfinex","BTCUSD",1765837176670,0.01159877,86216.0,86215.0,0.13022]
["bitfinex","BTCUSD",1765837177684,0.24357427,86216.0,86215.0,0.13022]
["bitfinex","BTCUSD",1765837177888,0.2319755,86216.0,86215.0,0.13022]
["bitfinex","BTCUSD",1765837178977,0.24489817,86217.0,86215.0,0.13127786]
["bitfinex","BTCUSD",1765837179183,0.24489817,86217.0,86216.0,0.09877]
["bitfinex","BTCUSD",1765837179527,0.06535165,86217.0,86216.0,0.09877]
["bitfinex","BTCUSD",1765837180081,0.001,86217.0,86216.0,0.09982786]
["bitfinex","BTCUSD",1765837180529,0.23297281,86217.0,86216.0,0.09982786]
["bitfinex","BTCUSD",1765837180797,0.23197281,86217.0,86216.0,0.09982786]
["bitfinex","BTCUSD",1765837181046,0.23297281,86217.0,86216.0,0.09982786]
["bitfinex","BTCUSD",1765837181241,0.001,86217.0,86216.0,0.09982786]
["bitfinex","BTCUSD",1765837183454,0.2435604,86221.0,86216.0,0.09982786]
["bitfinex","BTCUSD",1765837183692,0.2435604,86221.0,86220.0,0.03906]
["bitfinex","BTCUSD",1765837183850,0.01159756,86225.0,86220.0,0.03906]
["bitfinex","BTCUSD",1765837184067,0.24355473,86223.0,86222.0,0.06951]
["bitfinex","BTCUSD",1765837184469,0.24355473,86223.0,86222.0,0.13022]
["bitfinex","BTCUSD",1765837186522,0.24355167,86224.0,86222.0,0.13022]
["bitfinex","BTCUSD",1765837187808,0.01159756,86225.0,86222.0,0.13022]
["bitfinex","BTCUSD",1765837188188,0.24355023,86225.0,86222.0,0.13022]
["bitfinex","BTCUSD",1765837188390,0.24355054,86225.0,86222.0,0.13022]
["bitfinex","BTCUSD",1765837188838,0.01159756,86225.0,86222.0,0.13022]
["bitfinex","BTCUSD",1765837189349,0.23195667,86223.0,86222.0,0.13022]
["bitfinex","BTCUSD",1765837189781,0.001,86225.0,86222.0,0.13127786]
["bitfinex","BTCUSD",1765837189993,0.001,86225.0,86224.0,0.03906]
["bitfinex","BTCUSD",1765837190194,0.01159635,86234.0,86224.0,0.03906]
["bitfinex","BTCUSD",1765837190195,0.25,86230.0,86224.0,0.03906]
["bitfinex","BTCUSD",1765837190400,0.18159662,86232.0,86225.0,0.06071]
["bitfinex","BTCUSD",1765837190609,0.41352966,86232.0,86225.0,0.06071]
["bitfinex","BTCUSD",1765837190812,0.41352966,86232.0,86226.0,0.03045]
["bitfinex","BTCUSD",1765837191031,0.01159675,86231.0,86226.0,0.03045]
["bitfinex","BTCUSD",1765837191252,0.01159675,86231.0,86226.0,0.09116]
["bitfinex","BTCUSD",1765837191663,0.41352966,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837191865,0.18159662,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837192168,0.41352949,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837192427,0.01159675,86231.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837192654,0.17,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837192821,0.001,86230.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837193205,0.18159662,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837193407,0.01159689,86230.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837193613,0.41353373,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837193776,0.01159675,86231.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837193975,0.41353373,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837195695,0.24353687,86230.0,86226.0,0.03045]
["bitfinex","BTCUSD",1765837196082,0.24353687,86230.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837196551,0.41353147,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837196552,0.24353241,86231.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837196771,0.17,86232.0,86227.0,0.06071]
["bitfinex","BTCUSD",1765837197051,0.17,86232.0,86230.0,0.03906]
["bitfinex","BTCUSD",1765837197286,0.17,86232.0,86231.0,0.03045]
["bitfinex","BTCUSD",1765837197496,0.17,86232.0,86231.0,0.09116]
["bitfinex","BTCUSD",1765837198419,0.17,86232.0,86231.0,0.13022]
["bitfinex","BTCUSD",1765837199519,0.40193246,86232.0,86231.0,0.13022]
["bitfinex","BTCUSD",1765837200262,0.17,86232.0,86231.0,0.13022]
["bitfinex","BTCUSD",1765837201311,0.40193246,86232.0,86231.0,0.13022]
["bitfinex","BTCUSD",1765837201612,0.17,86232.0,86231.0,0.13022]
["bitfinex","BTCUSD",1765837205377,0.40193246,86232.0,86231.0,0.06951]
["bitfinex","BTCUSD",1765837205508,0.01159675,86231.0,86226.0,0.03045]
["bitfinex","BTCUSD",1765837205905,0.23193571,86231.0,86226.0,0.03045]
["bitfinex","BTCUSD",1765837206116,0.23193571,86231.0,86226.0,0.09149]
["bitfinex","BTCUSD",1765837206514,0.24353246,86231.0,86226.0,0.09149]
["bitfinex","BTCUSD",1765837206718,0.24353246,86231.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837207891,0.23193571,86231.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837208099,0.24353264,86231.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837208396,0.24353192,86231.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837208787,0.01159689,86230.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837209002,0.24353481,86230.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837209403,0.01159689,86230.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837209847,0.24353386,86231.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837210083,0.41352958,86232.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837210298,0.18159662,86232.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837210874,0.17,86232.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837212073,0.18159662,86232.0,86227.0,0.06104]
["bitfinex","BTCUSD",1765837212428,0.18159662,86232.0,86222.0,0.00105786]
["bitfinex","BTCUSD",1765837212429,0.01159756,86225.0,86222.0,0.00105786]
["bitfinex","BTCUSD",1765837212625,0.01558,86228.0,86222.0,0.00105786]
["bitfinex","BTCUSD",1765837212626,0.01558,86227.0,86222.0,0.00105786]
["bitfinex","BTCUSD",1765837212828,0.02248089,86227.0,86222.0,0.00105786]
["bitfinex","BTCUSD",1765837213020,0.2435473,86226.0,86222.0,0.00105786]
["bitfinex","BTCUSD",1765837213344,0.01159998,86207.0,86198.0,0.01832]
["bitfinex","BTCUSD",1765837213542,0.01160012,86206.0,86198.0,0.0011108]
["bitfinex","BTCUSD",1765837213725,0.01159998,86207.0,86198.0,0.0621508]
["bitfinex","BTCUSD",1765837213927,0.23200241,86206.0,86198.0,0.0621508]
["bitfinex","BTCUSD",1765837214127,0.12793127,86206.0,86198.0,0.0621508]
["bitfinex","BTCUSD",1765837214525,0.01160065,86202.0,86198.0,0.0641508]
["bitfinex","BTCUSD",1765837214763,0.01160079,86201.0,86198.0,0.0631508]
["bitfinex","BTCUSD",1765837214951,0.01160065,86202.0,86198.0,0.0631508]
["bitfinex","BTCUSD",1765837215587,0.01160052,86203.0,86198.0,0.0631508]
["bitfinex","BTCUSD",1765837215972,0.24361116,86203.0,86198.0,0.0631508]
["bitfinex","BTCUSD",1765837216613,0.24361116,86203.0,86198.0,0.00105294]
["bitfinex","BTCUSD",1765837216614,0.24669125,86199.0,86198.0,0.00105294]
["bitfinex","BTCUSD",1765837216811,0.52272125,86199.0,86198.0,0.00205294]
["bitfinex","BTCUSD",1765837217160,0.56247393,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837217453,0.66694976,86199.0,86198.0,0.00405294]
["bitfinex","BTCUSD",1765837217855,0.56247393,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837218051,0.56247393,86199.0,86198.0,0.00105294]
["bitfinex","BTCUSD",1765837218551,0.55160125,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837220021,0.58084466,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837221821,0.58284466,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837226800,2.58284466,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837228003,2.61773606,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837234334,2.62856172,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837237289,2.65351865,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837241328,2.98479399,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837241532,3.14099854,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837242161,3.10184159,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837242370,3.10284159,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837242575,3.14455397,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837242769,3.14355397,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837243012,3.14755421,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837243189,3.10584159,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837243760,3.10484159,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837243957,3.10784159,86199.0,86198.0,5.294e-05]
["bitfinex","BTCUSD",1765837246330,0.0116051,86169.0,86166.0,0.08072294]
["bitfinex","BTCUSD",1765837246531,0.01168898,86169.0,86166.0,0.0817808]
["bitfinex","BTCUSD",1765837246843,8.388e-05,86169.0,86168.0,0.03815786]
["bitfinex","BTCUSD",1765837247268,8.388e-05,86169.0,86168.0,0.09409786]
["bitfinex","BTCUSD",1765837249145,8.388e-05,86169.0,86168.0,0.09609786]
["bitfinex","BTCUSD",1765837249360,8.388e-05,86169.0,86168.0,0.09809786]
["bitfinex","BTCUSD",1765837257041,8.388e-05,86169.0,86168.0,0.12130833]
["bitfinex","BTCUSD",1765837259445,0.33565871,86179.0,86168.0,0.12130833]
["bitfinex","BTCUSD",1765837259685,0.23207766,86179.0,86169.0,0.05594]
["bitfinex","BTCUSD",1765837259883,0.01160388,86178.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837261114,0.01160388,86178.0,86169.0,0.05799786]
["bitfinex","BTCUSD",1765837261328,0.01160388,86178.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837261727,0.24368311,86178.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837261970,0.01160402,86177.0,86169.0,0.05799786]
["bitfinex","BTCUSD",1765837262310,0.24368311,86178.0,86169.0,0.05799786]
["bitfinex","BTCUSD",1765837262713,0.24368227,86178.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837262948,0.01160402,86177.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837263132,0.24368227,86178.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837263312,0.01160402,86177.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837263787,0.24368898,86176.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837263985,0.24369192,86175.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837264109,0.24369192,86175.0,86169.0,0.05799786]
["bitfinex","BTCUSD",1765837264313,0.01160415,86176.0,86169.0,0.05799786]
["bitfinex","BTCUSD",1765837264516,0.01160415,86176.0,86169.0,0.05899786]
["bitfinex","BTCUSD",1765837264964,0.01160429,86175.0,86169.0,0.05699786]
["bitfinex","BTCUSD",1765837265165,0.01160429,86175.0,86169.0,0.05799786]
["bitfinex","BTCUSD",1765837265359,0.01160429,86175.0,86169.0,0.05899786]
["bitfinex","BTCUSD",1765837265566,0.01160429,86175.0,86169.0,0.05799786]
["bitfinex","BTCUSD",1765837265766,0.01160415,86176.0,86169.0,0.00305786]
["bitfinex","BTCUSD",1765837265983,0.01160429,86175.0,86169.0,0.00305786]
["bitfinex","BTCUSD",1765837266282,0.01160442,86174.0,86169.0,0.05842786]
["bitfinex","BTCUSD",1765837266656,0.24369428,86174.0,86169.0,0.05842786]
["bitfinex","BTCUSD",1765837267107,0.01160456,86173.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837267265,0.01160456,86173.0,86169.0,0.05642786]
["bitfinex","BTCUSD",1765837267451,0.01160456,86173.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837268171,0.24369428,86174.0,86169.0,0.05842786]
["bitfinex","BTCUSD",1765837268332,0.243696,86173.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837268534,0.243696,86173.0,86169.0,0.05642786]
["bitfinex","BTCUSD",1765837268737,0.01160442,86174.0,86169.0,0.05842786]
["bitfinex","BTCUSD",1765837268881,0.01160442,86174.0,86169.0,0.05942786]
["bitfinex","BTCUSD",1765837269081,0.01160456,86173.0,86169.0,0.05942786]
["bitfinex","BTCUSD",1765837269414,0.24369446,86174.0,86169.0,0.05942786]
["bitfinex","BTCUSD",1765837270236,0.24369062,86175.0,86169.0,0.05842786]
["bitfinex","BTCUSD",1765837270442,0.24369062,86175.0,86169.0,0.05642786]
["bitfinex","BTCUSD",1765837270598,0.24369078,86175.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837270807,0.01160442,86174.0,86169.0,0.05842786]
["bitfinex","BTCUSD",1765837271000,0.01160456,86173.0,86169.0,0.05842786]
["bitfinex","BTCUSD",1765837271199,0.01160456,86173.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837271611,0.01160456,86173.0,86169.0,0.05642786]
["bitfinex","BTCUSD",1765837272008,0.24369351,86174.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837272215,0.01160456,86173.0,86169.0,0.05642786]
["bitfinex","BTCUSD",1765837272415,0.01160442,86174.0,86169.0,0.05642786]
["bitfinex","BTCUSD",1765837272636,0.01160456,86173.0,86169.0,0.05642786]
["bitfinex","BTCUSD",1765837273077,0.01160469,86172.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837273268,0.01160456,86173.0,86169.0,0.05742786]
["bitfinex","BTCUSD",1765837273570,0.01160469,86172.0,86169.0,0.05942786]
["bitfinex","BTCUSD",1765837273770,0.24369584,86173.0,86169.0,0.08461786]
["bitfinex","BTCUSD",1765837273932,0.01160442,86174.0,86169.0,0.08461786]
["bitfinex","BTCUSD",1765837274133,0.01160456,86173.0,86169.0,0.03124786]
["bitfinex","BTCUSD",1765837274334,0.2436966,86173.0,86170.0,0.05537]
["bitfinex","BTCUSD",1765837275173,0.01160456,86173.0,86170.0,0.05537]
["bitfinex","BTCUSD",1765837275395,0.24369508,86174.0,86170.0,0.05537]
["bitfinex","BTCUSD",1765837275790,0.01160456,86173.0,86170.0,0.05642786]
["bitfinex","BTCUSD",1765837276218,0.24369787,86173.0,86170.0,0.00205786]
["bitfinex","BTCUSD",1765837276418,0.232096,86172.0,86170.0,0.00205786]
["bitfinex","BTCUSD",1765837276794,0.24369605,86173.0,86170.0,0.00405786]
["bitfinex","BTCUSD",1765837277891,0.01160456,86173.0,86170.0,0.00305786]
["bitfinex","BTCUSD",1765837278048,0.23209631,86172.0,86170.0,0.00305786]
["bitfinex","BTCUSD",1765837278406,0.24370115,86173.0,86170.0,0.00305786]
["bitfinex","BTCUSD",1765837278614,0.24370115,86173.0,86170.0,0.00405786]
["bitfinex","BTCUSD",1765837279223,0.24370115,86173.0,86170.0,0.00305786]
["bitfinex","BTCUSD",1765837279670,0.24370115,86173.0,86170.0,0.00405786]
["bitfinex","BTCUSD",1765837279872,0.24370115,86173.0,86170.0,0.00205786]
["bitfinex","BTCUSD",1765837280329,0.24370115,86173.0,86170.0,0.00405786]
["bitfinex","BTCUSD",1765837280466,0.23209405,86172.0,86170.0,0.00205786]
["bitfinex","BTCUSD",1765837280668,0.24370115,86173.0,86170.0,0.00205786]
["bitfinex","BTCUSD",1765837280902,0.01160442,86174.0,86171.0,0.05537]
["bitfinex","BTCUSD",1765837281105,0.23209309,86173.0,86171.0,0.05537]
["bitfinex","BTCUSD",1765837281510,0.23209395,86172.0,86171.0,0.05537]
["bitfinex","BTCUSD",1765837281822,0.23209309,86173.0,86171.0,0.05537]
["bitfinex","BTCUSD",1765837281972,0.23209664,86171.0,86170.0,0.00205786]
["bitfinex","BTCUSD",1765837282167,0.23209664,86171.0,86170.0,0.05642786]
["bitfinex","BTCUSD",1765837282986,0.23209664,86171.0,86170.0,0.00105786]
["bitfinex","BTCUSD",1765837283203,0.01160456,86173.0,86170.0,0.09296786]
["bitfinex","BTCUSD",1765837283603,0.23209648,86172.0,86170.0,0.09296786]
["bitfinex","BTCUSD",1765837284035,0.23209648,86172.0,86170.0,0.09496786]
["bitfinex","BTCUSD",1765837284211,0.23209648,86172.0,86170.0,0.09396786]
["bitfinex","BTCUSD",1765837284537,0.23209648,86172.0,86170.0,0.09596786]
["bitfinex","BTCUSD",1765837284737,0.23209648,86172.0,86170.0,0.09496786]
["bitfinex","BTCUSD",1765837284914,0.24369636,86173.0,86170.0,0.09296786]
["bitfinex","BTCUSD",1765837285119,0.01160442,86174.0,86170.0,0.09596786]
["bitfinex","BTCUSD",1765837285475,0.24369819,86173.0,86170.0,0.09596786]
["bitfinex","BTCUSD",1765837285906,0.24369819,86173.0,86170.0,0.09496786]
["bitfinex","BTCUSD",1765837286434,0.24369394,86174.0,86170.0,0.09496786]
["bitfinex","BTCUSD",1765837286657,0.24369394,86174.0,86170.0,0.09296786]
["bitfinex","BTCUSD",1765837286808,0.01160442,86174.0,86171.0,0.05537]
["bitfinex","BTCUSD",1765837288208,0.01160442,86174.0,86171.0,0.05737]
["bitfinex","BTCUSD",1765837288629,0.23209125,86173.0,86171.0,0.05737]
["bitfinex","BTCUSD",1765837289589,0.24369321,86174.0,86171.0,0.05737]
["bitfinex","BTCUSD",1765837289790,0.23209395,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837289954,0.23209139,86173.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837290167,0.23209139,86173.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837290361,0.23209401,86172.0,86170.0,0.00105786]
["bitfinex","BTCUSD",1765837290658,0.24369595,86173.0,86171.0,0.003]
["bitfinex","BTCUSD",1765837291075,0.24369595,86173.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837291282,0.24369595,86173.0,86170.0,0.05642786]
["bitfinex","BTCUSD",1765837291486,0.24369595,86173.0,86170.0,0.05742786]
["bitfinex","BTCUSD",1765837291704,0.01160415,86176.0,86170.0,0.05942786]
["bitfinex","BTCUSD",1765837291949,0.24369202,86175.0,86170.0,0.05642786]
["bitfinex","BTCUSD",1765837292210,0.24369387,86174.0,86170.0,0.05642786]
["bitfinex","BTCUSD",1765837292424,0.24369805,86173.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837292623,0.24369387,86174.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837292798,0.23209168,86173.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837293566,0.24369624,86173.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837294009,0.01160456,86173.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837294427,0.01160442,86174.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837294772,0.01160442,86174.0,86171.0,0.003]
["bitfinex","BTCUSD",1765837294975,0.24369525,86174.0,86171.0,0.003]
["bitfinex","BTCUSD",1765837295175,0.24369525,86174.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837295378,0.01160442,86174.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837295595,0.01160442,86174.0,86171.0,0.003]
["bitfinex","BTCUSD",1765837296424,0.24369487,86175.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837296732,0.01160429,86175.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837296959,0.01160442,86174.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837297164,0.24369154,86175.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837297338,0.01160442,86174.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837297542,0.24369154,86175.0,86170.0,0.00105786]
["bitfinex","BTCUSD",1765837297748,0.24369154,86175.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837297950,0.24369298,86174.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837298174,0.01160442,86174.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837298311,0.24369372,86174.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837298535,0.23209258,86173.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837298737,0.24369372,86174.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837298949,0.01160429,86175.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837299144,0.2320887,86174.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837299343,0.01160442,86174.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837299543,0.24369091,86175.0,86171.0,0.002]
["bitfinex","BTCUSD",1765837299942,0.24369091,86175.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837300281,0.01160429,86175.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837300481,0.01160415,86176.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837300683,0.24368736,86176.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837300831,0.01160429,86175.0,86171.0,0.00305786]
["bitfinex","BTCUSD",1765837301032,0.53565692,86179.0,86172.0,0.05521]
["bitfinex","BTCUSD",1765837301314,0.2436835,86178.0,86172.0,0.05521]
["bitfinex","BTCUSD",1765837301436,0.01160402,86177.0,86171.0,0.00305786]
["bitfinex","BTCUSD",1765837301632,0.01160429,86175.0,86171.0,0.00305786]
["bitfinex","BTCUSD",1765837301826,0.23208531,86176.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837302072,0.24368946,86176.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837302280,0.01160415,86176.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837302681,0.01160429,86175.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837302890,0.01160442,86174.0,86171.0,0.00105786]
["bitfinex","BTCUSD",1765837303290,0.01160429,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837303503,0.24369032,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837304010,0.24369032,86175.0,86171.0,0.00105786]
["bitfinex","BTCUSD",1765837304011,0.01160429,86175.0,86171.0,0.00105786]
["bitfinex","BTCUSD",1765837304214,0.01160429,86175.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837304379,0.01160442,86174.0,86171.0,0.00305786]
["bitfinex","BTCUSD",1765837304710,0.01160442,86174.0,86171.0,0.00105786]
["bitfinex","BTCUSD",1765837304914,0.01160429,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837305115,0.01160429,86175.0,86172.0,0.002]
["bitfinex","BTCUSD",1765837305315,0.24369029,86175.0,86172.0,0.002]
["bitfinex","BTCUSD",1765837306143,0.01160429,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837306442,0.01160429,86175.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837306593,0.01160429,86175.0,86171.0,0.00305786]
["bitfinex","BTCUSD",1765837306789,0.01160429,86175.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837307055,0.01160402,86177.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837307193,0.01160402,86177.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837307392,0.01160415,86176.0,86171.0,0.00105786]
["bitfinex","BTCUSD",1765837307595,0.01160415,86176.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837307596,0.01160442,86174.0,86171.0,0.00205786]
["bitfinex","BTCUSD",1765837307795,0.01160442,86174.0,86171.0,0.00305786]
["bitfinex","BTCUSD",1765837307995,0.01160442,86174.0,86171.0,0.00105786]
["bitfinex","BTCUSD",1765837308438,0.01160442,86174.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837309254,0.24369256,86175.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837309436,0.24369069,86175.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837309613,0.01160429,86175.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837310219,0.01160429,86175.0,86172.0,0.00105786]
["bitfinex","BTCUSD",1765837310425,0.2436913,86175.0,86172.0,0.00105786]
["bitfinex","BTCUSD",1765837310656,0.01160429,86175.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837310873,0.23208969,86174.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837311263,0.01160429,86175.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837311565,0.24369234,86175.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837311768,0.232089,86174.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837311969,0.01160429,86175.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837312385,0.23208906,86174.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837312784,0.23208906,86174.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837313212,0.23208906,86174.0,86172.0,0.00105786]
["bitfinex","BTCUSD",1765837313553,0.23208906,86174.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837313755,0.23208906,86174.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837313987,0.23209125,86173.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837314361,0.23209125,86173.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837314918,0.23209125,86173.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837315271,0.23209125,86173.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837316635,0.23209125,86173.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837317003,0.23209125,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837317632,0.24369039,86175.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837317633,0.23208927,86174.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837317837,0.23209125,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837319716,0.23209125,86173.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837320117,0.23209125,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837320543,0.23209125,86173.0,86172.0,0.00305786]
["bitfinex","BTCUSD",1765837320947,0.23209125,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837321444,0.31549617,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837321754,0.32240118,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837321958,0.24553626,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837323576,0.25640435,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837323778,2.25640435,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837324129,2.28144518,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837329280,2.27509518,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837330388,2.23918626,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837330822,2.27505343,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837331470,2.23918626,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837332496,2.24360626,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837342559,2.27948907,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837343097,2.26862864,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837343315,2.43569424,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837345379,2.39582084,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837345724,2.27948969,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837346503,0.26862864,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837346721,0.24360626,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837347601,0.25447128,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837347815,0.24295627,86173.0,86172.0,0.03796]
["bitfinex","BTCUSD",1765837348023,0.24295627,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837348024,0.23209125,86173.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837349474,0.23208927,86174.0,86172.0,0.003]
["bitfinex","BTCUSD",1765837350340,0.01160442,86174.0,86170.0,0.02611]
["bitfinex","BTCUSD",1765837350544,0.01160456,86173.0,86170.0,0.02611]
["bitfinex","BTCUSD",1765837350752,0.96877186,86182.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837350965,0.30230415,86176.0,86172.0,0.001]
["bitfinex","BTCUSD",1765837351608,0.30230415,86176.0,86173.0,0.05502]
["bitfinex","BTCUSD",1765837351609,0.53439002,86176.0,86173.0,0.05502]
["bitfinex","BTCUSD",1765837351814,0.30230415,86176.0,86173.0,0.05502]
["bitfinex","BTCUSD",1765837352026,0.01160415,86176.0,86173.0,0.05502]
["bitfinex","BTCUSD",1765837352238,0.01160429,86175.0,86172.0,0.00105786]
["bitfinex","BTCUSD",1765837352443,0.23208979,86174.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837353073,0.23208979,86174.0,86172.0,0.00105786]
["bitfinex","BTCUSD",1765837353248,0.23208979,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1765837353956,0.25819979,86174.0,86173.0,0.001]
["bitfinex","BTCUSD",1765837354534,0.25819979,86174.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837354535,0.23209125,86173.0,86172.0,0.00105786]
["bitfinex","BTCUSD",1765837354934,0.23209125,86173.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837355462,0.23209125,86173.0,86172.0,0.00105786]
["bitfinex","BTCUSD",1765837355675,0.23209125,86173.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837356599,0.23679125,86173.0,86172.0,0.00205786]
["bitfinex","BTCUSD",1765837356720,0.23679125,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837357147,0.23209125,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837358403,0.25820125,86173.0,86172.0,0.00405786]
["bitfinex","BTCUSD",1765837360383,0.25820125,86173.0,86172.0,0.09032786]
["bitfinex","BTCUSD",1765837360589,0.23208394,86176.0,86172.0,0.09032786]
["bitfinex","BTCUSD",1765837360789,0.27858201,86176.0,86175.0,0.06187]
["bitfinex","BTCUSD",1765837360993,0.27858201,86176.0,86175.0,0.11368]
["bitfinex","BTCUSD",1765837362036,0.24368809,86176.0,86175.0,0.11368]
["bitfinex","BTCUSD",1765837362579,0.24368809,86176.0,86175.0,0.11468]
["bitfinex","BTCUSD",1765837362789,0.03489392,86178.0,86175.0,0.11573786]
["bitfinex","BTCUSD",1765837363002,0.24366572,86184.0,86175.0,0.11573786]
["bitfinex","BTCUSD",1765837363003,0.01160321,86183.0,86177.0,0.06292786]
["bitfinex","BTCUSD",1765837363373,0.01160308,86184.0,86183.0,0.06187]
["bitfinex","BTCUSD",1765837363374,0.03489047,86184.0,86183.0,0.06187]
["bitfinex","BTCUSD",1765837363570,0.52276163,86184.0,86183.0,0.06187]
["bitfinex","BTCUSD",1765837363720,0.2907,86184.0,86183.0,0.11368]
["bitfinex","BTCUSD",1765837363922,0.32559047,86184.0,86183.0,0.11368]
["bitfinex","BTCUSD",1765837364120,0.5576521,86184.0,86183.0,0.11368]
["bitfinex","BTCUSD",1765837364551,0.23206163,86184.0,86183.0,0.11368]
["bitfinex","BTCUSD",1765837364878,0.2436622,86185.0,86183.0,0.11368]
["bitfinex","BTCUSD",1765837364879,0.2436622,86185.0,86183.0,0.11473786]
["bitfinex","BTCUSD",1765837365087,0.2436622,86185.0,86184.0,0.08527]
["bitfinex","BTCUSD",1765837365928,0.2436622,86185.0,86184.0,0.08427]
["bitfinex","BTCUSD",1765837366334,0.01160294,86185.0,86184.0,0.08427]
["bitfinex","BTCUSD",1765837366571,0.001,86185.0,86184.0,0.08427]
["bitfinex","BTCUSD",1765837366772,0.03489047,86186.0,86184.0,0.08427]
["bitfinex","BTCUSD",1765837366969,0.03489047,86186.0,86185.0,0.08527]
["bitfinex","BTCUSD",1765837366970,0.04649328,86186.0,86185.0,0.08527]
["bitfinex","BTCUSD",1765837367599,0.03489047,86186.0,86185.0,0.08527]
["bitfinex","BTCUSD",1765837369128,0.26694672,86186.0,86185.0,0.03346]
["bitfinex","BTCUSD",1765837370413,0.26694672,86186.0,86185.0,0.03546]
["bitfinex","BTCUSD",1765837370619,0.26694672,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837373515,0.26750173,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837375980,0.27656173,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837379690,0.26750173,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837383442,0.40973543,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837383620,0.70043543,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837383758,0.72546039,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837384378,2.60912924,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837385825,2.60160924,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837387845,2.60818924,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837389684,2.60818924,86186.0,86185.0,0.05678]
["bitfinex","BTCUSD",1765837389685,0.29252669,86186.0,86185.0,0.05678]
["bitfinex","BTCUSD",1765837389860,0.26750173,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837390244,0.27370173,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837390447,0.27990173,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837390649,0.29075498,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837390947,0.27990173,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837391515,0.32040602,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837391671,0.29075475,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837393584,0.58145475,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837393802,0.60646085,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837394017,0.58145475,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837400808,0.61851849,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837401526,0.57323475,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837401733,0.57741475,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837401905,0.61728815,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837402853,2.61728815,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837403062,2.64227412,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837403865,2.80862366,86186.0,86185.0,0.002]
["bitfinex","BTCUSD",1765837404071,2.80862366,86186.0,86168.0,0.00038003]
["bitfinex","BTCUSD",1765837404072,0.52280203,86169.0,86168.0,0.00038003]
["bitfinex","BTCUSD",1765837404243,2.60562344,86169.0,86168.0,0.00038003]
["bitfinex","BTCUSD",1765837404447,2.63423941,86169.0,86168.0,0.00038003]
["bitfinex","BTCUSD",1765837404649,2.63889396,86169.0,86168.0,0.00038003]
["bitfinex","BTCUSD",1765837405931,2.63989396,86169.0,86168.0,0.00038003]
["bitfinex","BTCUSD",1765837406142,2.75622511,86169.0,86168.0,0.00038003]
["bitfinex","BTCUSD",1765837406365,2.75622511,86169.0,86149.0,0.0002]
["bitfinex","BTCUSD",1765837406366,2.57284466,86160.0,86149.0,0.0002]
["bitfinex","BTCUSD",1765837406538,2.73098276,86160.0,86149.0,0.0002]
["bitfinex","BTCUSD",1765837406758,2.69254891,86160.0,86149.0,0.0002]
["bitfinex","BTCUSD",1765837406959,2.81353512,86160.0,86149.0,0.0002]
["bitfinex","BTCUSD",1765837407135,2.89911977,86160.0,86149.0,0.0002]
["bitfinex","BTCUSD",1765837407570,2.89911977,86160.0,86157.0,1e-08]
["bitfinex","BTCUSD",1765837407571,2.89569977,86160.0,86157.0,1e-08]
["bitfinex","BTCUSD",1765837407789,2.89569977,86160.0,86149.0,1e-08]
["bitfinex","BTCUSD",1765837407790,2.57582161,86150.0,86149.0,1e-08]
["bitfinex","BTCUSD",1765837408024,2.57289317,86142.0,86141.0,0.0002]
["bitfinex","BTCUSD",1765837408228,2.63004216,86142.0,86141.0,0.0002]
["bitfinex","BTCUSD",1765837408443,2.63764792,86142.0,86141.0,0.0002]
["bitfinex","BTCUSD",1765837408629,2.57290664,86137.0,86136.0,0.0002]
["bitfinex","BTCUSD",1765837408880,2.64261541,86137.0,86136.0,0.0002]
["bitfinex","BTCUSD",1765837409009,2.71913753,86137.0,86136.0,0.0002]
["bitfinex","BTCUSD",1765837409236,0.57291743,86133.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837409570,2.76505832,86133.0,86132.0,1e-08]
["bitfinex","BTCUSD",1765837409768,2.57293091,86128.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837409976,2.6297399,86128.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837410182,2.5729363,86126.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837410411,2.61176616,86126.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837410608,2.61437616,86126.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837411576,2.61493117,86126.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837412297,2.61593117,86126.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837412586,2.62058824,86126.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837412946,2.62158824,86126.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837413155,0.01161237,86115.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837413372,2.57562636,86113.0,86111.0,0.0002]
["bitfinex","BTCUSD",1765837413595,0.2323366,86082.0,86081.0,0.0002]
["bitfinex","BTCUSD",1765837413795,0.2323366,86082.0,86073.0,0.02294]
["bitfinex","BTCUSD",1765837413796,0.24397204,86076.0,86073.0,0.02294]
["bitfinex","BTCUSD",1765837414004,0.0116175,86077.0,86073.0,0.07433]
["bitfinex","BTCUSD",1765837414163,0.0116175,86077.0,86070.0,0.02574]
["bitfinex","BTCUSD",1765837414164,0.01161791,86074.0,86070.0,0.02574]
["bitfinex","BTCUSD",1765837414359,0.23236509,86072.0,86070.0,0.02574]
["bitfinex","BTCUSD",1765837414567,0.23236509,86072.0,86070.0,0.07713]
["bitfinex","BTCUSD",1765837414806,0.23274573,86072.0,86071.0,0.08528]
["bitfinex","BTCUSD",1765837415036,0.25569637,86072.0,86071.0,0.08528]
["bitfinex","BTCUSD",1765837415636,0.23274573,86072.0,86071.0,0.03389]
["bitfinex","BTCUSD",1765837415848,0.23239971,86059.0,86057.0,0.02574]
["bitfinex","BTCUSD",1765837416260,0.23241295,86054.0,86052.0,0.05139]
["bitfinex","BTCUSD",1765837416481,0.23241295,86054.0,86050.0,0.02574]
["bitfinex","BTCUSD",1765837416482,0.01162074,86053.0,86050.0,0.02574]
["bitfinex","BTCUSD",1765837416674,0.2324176,86052.0,86050.0,0.02574]
["bitfinex","BTCUSD",1765837416884,0.24403842,86053.0,86038.0,0.02574]
["bitfinex","BTCUSD",1765837416885,0.23244061,86044.0,86038.0,0.07713]
["bitfinex","BTCUSD",1765837417035,0.01162209,86043.0,86038.0,0.02574]
["bitfinex","BTCUSD",1765837417651,0.01162209,86043.0,86032.0,0.07713]
["bitfinex","BTCUSD",1765837417652,0.5,86040.0,86032.0,0.07713]
["bitfinex","BTCUSD",1765837417952,0.5,86040.0,86032.0,0.02574]
["bitfinex","BTCUSD",1765837418137,0.0003804,86040.0,86038.0,0.004]
["bitfinex","BTCUSD",1765837418336,0.23245272,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1765837418559,0.0041,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1765837418840,0.0041,86039.0,86038.0,0.008]
["bitfinex","BTCUSD",1765837419159,0.0041,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1765837419388,0.2948,86039.0,86038.0,0.004]
["bitfinex","BTCUSD",1765837419586,0.2948,86039.0,86031.0,0.02574]
["bitfinex","BTCUSD",1765837419587,0.01162304,86036.0,86032.0,0.004]
["bitfinex","BTCUSD",1765837419796,0.52725502,86039.0,86032.0,0.004]
["bitfinex","BTCUSD",1765837419797,0.2948,86039.0,86032.0,0.004]
["bitfinex","BTCUSD",1765837419993,0.23246623,86034.0,86032.0,0.004]
["bitfinex","BTCUSD",1765837420176,0.01162277,86038.0,86031.0,0.02574]
["bitfinex","BTCUSD",1765837420380,0.01162331,86034.0,86031.0,0.02574]
["bitfinex","BTCUSD",1765837420818,0.24409103,86034.0,86031.0,0.02574]
["bitfinex","BTCUSD",1765837421064,0.01162331,86034.0,86031.0,0.02574]
["bitfinex","BTCUSD",1765837421226,0.12095713,86038.0,86024.0,0.06112024]
["bitfinex","BTCUSD",1765837421227,0.01162425,86027.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837421944,0.23248943,86026.0,86024.0,0.06112024]
["bitfinex","BTCUSD",1765837422138,0.23248943,86026.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837422746,0.00341,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837422919,0.0478895,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837423140,0.3385895,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837423522,0.3643295,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837423931,0.3643295,86025.0,86024.0,0.01373024]
["bitfinex","BTCUSD",1765837424434,0.3643295,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837424632,0.31644,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837424856,0.001,86026.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837425190,0.02998331,86034.0,86028.0,0.03389]
["bitfinex","BTCUSD",1765837425395,0.24409989,86031.0,86028.0,0.03389]
["bitfinex","BTCUSD",1765837425531,0.03495633,86030.0,86028.0,0.03289]
["bitfinex","BTCUSD",1765837425738,0.2441125,86027.0,86024.0,0.0147881]
["bitfinex","BTCUSD",1765837425933,0.00765,86025.0,86024.0,0.01373024]
["bitfinex","BTCUSD",1765837426134,0.00820501,86025.0,86024.0,0.01373024]
["bitfinex","BTCUSD",1765837426368,0.01585501,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837426799,0.01585501,86025.0,86024.0,0.01373024]
["bitfinex","BTCUSD",1765837427176,0.13218616,86025.0,86024.0,0.01373024]
["bitfinex","BTCUSD",1765837427418,0.13218616,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837427419,0.01585501,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837427597,0.01585501,86025.0,86024.0,0.01373024]
["bitfinex","BTCUSD",1765837427999,2.0658734,86025.0,86024.0,0.01373024]
["bitfinex","BTCUSD",1765837428226,2.3575734,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837428467,2.3575734,86025.0,86024.0,0.01173024]
["bitfinex","BTCUSD",1765837428597,2.47390455,86025.0,86024.0,0.01173024]
["bitfinex","BTCUSD",1765837429507,2.50320131,86025.0,86024.0,0.01173024]
["bitfinex","BTCUSD",1765837430027,2.50320131,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837430790,2.50220131,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837431202,2.50320131,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837431609,2.51293155,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837431930,2.7454221,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837433489,2.62909095,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837436384,2.72747594,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837436583,2.97157594,86025.0,86024.0,0.00973024]
["bitfinex","BTCUSD",1765837436787,2.98227071,86025.0,86024.0,0.00173024]
["bitfinex","BTCUSD",1765837437185,2.95762784,86025.0,86024.0,0.00173024]
["bitfinex","BTCUSD",1765837437384,3.09862056,86025.0,86024.0,0.00173024]
["bitfinex","BTCUSD",1765837437618,3.09762056,86025.0,86024.0,0.00173024]
["bitfinex","BTCUSD",1765837437770,3.09862056,86025.0,86024.0,0.00173024]
["bitfinex","BTCUSD",1765837438292,2.52325273,86002.0,86001.0,4.012e-05]
["bitfinex","BTCUSD",1765837438489,0.54738273,86002.0,86001.0,4.012e-05]
["bitfinex","BTCUSD",1765837438897,0.31644,86002.0,86001.0,4.012e-05]
["bitfinex","BTCUSD",1765837439101,0.54899273,86002.0,86001.0,4.012e-05]
["bitfinex","BTCUSD",1765837439582,0.55037266,86002.0,86001.0,0.00204012]
["bitfinex","BTCUSD",1765837439734,0.55592266,86002.0,86001.0,0.00204012]
["bitfinex","BTCUSD",1765837439939,0.56133266,86002.0,86001.0,0.00204012]
["bitfinex","BTCUSD",1765837440301,0.55592266,86002.0,86001.0,0.00204012]
["bitfinex","BTCUSD",1765837442290,0.02711993,86002.0,86001.0,0.31994341]
["bitfinex","BTCUSD",1765837442503,0.00137993,86002.0,86001.0,0.08738798]
["bitfinex","BTCUSD",1765837443101,0.25,86010.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765837443303,0.25,86020.0,86009.0,0.03388]
["bitfinex","BTCUSD",1765837443304,0.24414091,86016.0,86009.0,0.03388]
["bitfinex","BTCUSD",1765837443498,0.01162574,86016.0,86009.0,0.03388]
["bitfinex","BTCUSD",1765837443793,0.01162574,86016.0,86009.0,0.03493786]
["bitfinex","BTCUSD",1765837443975,0.2441367,86018.0,86009.0,0.03493786]
["bitfinex","BTCUSD",1765837443976,0.0116256,86017.0,86009.0,0.03493786]
["bitfinex","BTCUSD",1765837444531,0.24413224,86019.0,86009.0,0.03493786]
["bitfinex","BTCUSD",1765837444731,0.23248794,86026.0,86018.0,0.05951]
["bitfinex","BTCUSD",1765837444732,0.2907,86026.0,86018.0,0.05951]
["bitfinex","BTCUSD",1765837444930,0.00055501,86025.0,86019.0,0.03388]
["bitfinex","BTCUSD",1765837445457,0.32565926,86026.0,86019.0,0.03388]
["bitfinex","BTCUSD",1765837445458,0.2907,86026.0,86024.0,0.05951]
["bitfinex","BTCUSD",1765837445659,0.2907,86026.0,86025.0,0.03388]
["bitfinex","BTCUSD",1765837445839,0.01162358,86032.0,86025.0,0.03388]
["bitfinex","BTCUSD",1765837445840,0.24409718,86032.0,86025.0,0.08429]
["bitfinex","BTCUSD",1765837446040,0.01162371,86031.0,86025.0,0.08429]
["bitfinex","BTCUSD",1765837446244,0.06086297,86033.0,86026.0,0.05041]
["bitfinex","BTCUSD",1765837446445,0.03002344,86033.0,86026.0,0.05041]
["bitfinex","BTCUSD",1765837446688,0.27492758,86035.0,86032.0,0.02563]
["bitfinex","BTCUSD",1765837446887,0.01162331,86034.0,86032.0,0.02563]
["bitfinex","BTCUSD",1765837447236,0.27493019,86034.0,86032.0,0.02563]
["bitfinex","BTCUSD",1765837447632,0.01162331,86034.0,86032.0,0.02563]
["bitfinex","BTCUSD",1765837447834,0.01162331,86034.0,86032.0,0.02571388]
["bitfinex","BTCUSD",1765837448255,0.04246284,86034.0,86032.0,0.02471388]
["bitfinex","BTCUSD",1765837448755,0.03083953,86034.0,86032.0,0.02471388]
["bitfinex","BTCUSD",1765837448972,0.001,86034.0,86033.0,0.03388]
["bitfinex","BTCUSD",1765837449179,0.001,86034.0,86032.0,0.02771388]
["bitfinex","BTCUSD",1765837449438,0.001,86034.0,86033.0,0.03388]
["bitfinex","BTCUSD",1765837449852,0.001,86034.0,86033.0,0.08534786]
["bitfinex","BTCUSD",1765837450297,0.001,86034.0,86033.0,0.08734786]
["bitfinex","BTCUSD",1765837451385,0.03083953,86037.0,86033.0,0.08734786]
["bitfinex","BTCUSD",1765837451560,0.03083953,86039.0,86034.0,0.07265662]
["bitfinex","BTCUSD",1765837451757,0.03083953,86044.0,86039.0,0.03388]
["bitfinex","BTCUSD",1765837451982,0.02480892,86047.0,86034.0,0.05046786]
["bitfinex","BTCUSD",1765837451983,0.5,86040.0,86034.0,0.00105786]
["bitfinex","BTCUSD",1765837452118,0.29922699,86040.0,86034.0,0.00105786]
["bitfinex","BTCUSD",1765837452302,0.25,86040.0,86034.0,5.786e-05]
["bitfinex","BTCUSD",1765837452708,0.25,86040.0,86034.0,0.00105786]
["bitfinex","BTCUSD",1765837452944,0.001,86044.0,86039.0,0.004]
["bitfinex","BTCUSD",1765837453190,0.25,86040.0,86034.0,5.786e-05]
["bitfinex","BTCUSD",1765837453530,0.32713047,86047.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837453739,0.01162182,86045.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837453934,0.01162196,86044.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837454146,0.2907,86043.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837454453,0.001,86040.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837455017,0.2907,86043.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837455204,0.2907,86045.0,86035.0,0.05441]
["bitfinex","BTCUSD",1765837455399,0.2907,86045.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837455400,0.30232182,86045.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837455598,0.2907,86043.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837455744,0.001,86040.0,86035.0,0.05441]
["bitfinex","BTCUSD",1765837455950,0.53475877,86045.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837456151,0.01162196,86044.0,86035.0,0.05241]
["bitfinex","BTCUSD",1765837456346,0.03643074,86045.0,86035.0,0.05641]
["bitfinex","BTCUSD",1765837456652,0.30232182,86045.0,86035.0,0.05441]
["bitfinex","BTCUSD",1765837456889,0.01162196,86044.0,86035.0,0.05441]
["bitfinex","BTCUSD",1765837457126,0.55956812,86045.0,86035.0,0.05441]
["bitfinex","BTCUSD",1765837457579,0.10852528,86045.0,86035.0,0.05041]
["bitfinex","BTCUSD",1765837457786,0.10852528,86045.0,86035.0,0.05541]
["bitfinex","BTCUSD",1765837457787,0.08371636,86045.0,86035.0,0.05541]
["bitfinex","BTCUSD",1765837458155,0.3402228,86046.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837458156,0.31541388,86046.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837458472,0.02471388,86046.0,86035.0,0.05541]
["bitfinex","BTCUSD",1765837459104,0.02471388,86046.0,86035.0,0.05441]
["bitfinex","BTCUSD",1765837459335,0.02626889,86046.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837459674,0.01162236,86041.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837460191,0.23244759,86041.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837460394,0.24406939,86042.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837460913,0.24406939,86042.0,86035.0,0.05541]
["bitfinex","BTCUSD",1765837461230,0.01162263,86039.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837461431,0.01162236,86041.0,86035.0,0.05141]
["bitfinex","BTCUSD",1765837461614,0.01162236,86041.0,86035.0,0.05441]
["bitfinex","BTCUSD",1765837461814,0.01162196,86044.0,86035.0,0.05641]
["bitfinex","BTCUSD",1765837462042,0.01162223,86042.0,86035.0,0.05641]
["bitfinex","BTCUSD",1765837462245,0.01162209,86043.0,86035.0,0.05641]
["bitfinex","BTCUSD",1765837462420,0.01162223,86042.0,86035.0,0.05241]
["bitfinex","BTCUSD",1765837462617,0.02480892,86044.0,86042.0,0.05951]
["bitfinex","BTCUSD",1765837462845,0.01162182,86045.0,86036.0,0.02563]
["bitfinex","BTCUSD",1765837463048,0.2907,86044.0,86036.0,0.02563]
["bitfinex","BTCUSD",1765837463245,0.01162209,86043.0,86036.0,0.07604]
["bitfinex","BTCUSD",1765837463449,0.2907,86042.0,86036.0,0.07604]
["bitfinex","BTCUSD",1765837463771,0.2907,86042.0,86037.0,0.05041]
["bitfinex","BTCUSD",1765837464349,0.24406339,86044.0,86037.0,0.05041]
["bitfinex","BTCUSD",1765837464567,0.2907,86043.0,86037.0,0.05041]
["bitfinex","BTCUSD",1765837464737,0.53476462,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1765837464937,0.30232209,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1765837465218,0.52314191,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1765837465434,0.2907,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1765837465633,0.30232196,86044.0,86037.0,0.05041]
["bitfinex","BTCUSD",1765837465939,0.2907,86044.0,86037.0,0.05541]
["bitfinex","BTCUSD",1765837466138,0.2907,86044.0,86037.0,0.05041]
["bitfinex","BTCUSD",1765837466340,0.2907,86044.0,86042.0,0.005]
["bitfinex","BTCUSD",1765837466544,0.31696889,86046.0,86042.0,0.005]
["bitfinex","BTCUSD",1765837466883,0.00723,86043.0,86042.0,0.005]
["bitfinex","BTCUSD",1765837467469,0.00723,86043.0,86037.0,0.001]
["bitfinex","BTCUSD",1765837467875,0.00723,86043.0,86037.0,0.005]
["bitfinex","BTCUSD",1765837468076,0.00723,86043.0,86037.0,0.001]
["bitfinex","BTCUSD",1765837468316,0.00723,86043.0,86036.0,0.02563]
["bitfinex","BTCUSD",1765837468520,0.00723,86043.0,86042.0,0.005]
["bitfinex","BTCUSD",1765837468724,0.00723,86043.0,86042.0,0.001]
["bitfinex","BTCUSD",1765837469674,0.00723,86043.0,86036.0,0.02563]
["bitfinex","BTCUSD",1765837469877,0.01162182,86045.0,86036.0,0.02663]
["bitfinex","BTCUSD",1765837469878,0.30232196,86044.0,86036.0,0.02663]
["bitfinex","BTCUSD",1765837470076,0.2907,86044.0,86036.0,0.07704]
["bitfinex","BTCUSD",1765837470644,0.30232196,86044.0,86036.0,0.07704]
["bitfinex","BTCUSD",1765837470841,0.30232196,86044.0,86036.0,0.07604]
["bitfinex","BTCUSD",1765837471041,0.2907,86044.0,86036.0,0.07604]
["bitfinex","BTCUSD",1765837471251,0.2907,86045.0,86042.0,0.004]
["bitfinex","BTCUSD",1765837471652,0.00155501,86046.0,86043.0,0.0512]
["bitfinex","BTCUSD",1765837471848,0.00155501,86046.0,86045.0,0.0614]
["bitfinex","BTCUSD",1765837472081,0.3156232,86049.0,86045.0,0.0614]
["bitfinex","BTCUSD",1765837472082,0.32564876,86049.0,86045.0,0.0614]
["bitfinex","BTCUSD",1765837472282,0.01162007,86058.0,86048.0,0.03472]
["bitfinex","BTCUSD",1765837472487,0.03494558,86056.0,86053.0,0.03472]
["bitfinex","BTCUSD",1765837472740,0.24402778,86056.0,86053.0,0.03472]
["bitfinex","BTCUSD",1765837472866,0.24402778,86056.0,86053.0,0.08769]
["bitfinex","BTCUSD",1765837473073,0.01162034,86056.0,86053.0,0.03472]
["bitfinex","BTCUSD",1765837473328,0.01162047,86055.0,86052.0,0.02668]
["bitfinex","BTCUSD",1765837473707,0.24402432,86057.0,86054.0,0.03472]
["bitfinex","BTCUSD",1765837473907,0.01162007,86058.0,86053.0,0.05297]
["bitfinex","BTCUSD",1765837473908,0.05986878,86059.0,86056.0,0.03472]
["bitfinex","BTCUSD",1765837474130,0.03494558,86059.0,86058.0,0.03472]
["bitfinex","BTCUSD",1765837474324,0.24401331,86061.0,86058.0,0.03472]
["bitfinex","BTCUSD",1765837474544,0.01161966,86061.0,86059.0,0.02668]
["bitfinex","BTCUSD",1765837474731,0.01161939,86063.0,86059.0,0.02668]
["bitfinex","BTCUSD",1765837474930,0.24401013,86062.0,86059.0,0.02668]
["bitfinex","BTCUSD",1765837475129,0.23239332,86061.0,86059.0,0.02668]
["bitfinex","BTCUSD",1765837475334,0.23239332,86061.0,86059.0,0.02676388]
["bitfinex","BTCUSD",1765837475884,0.23239442,86061.0,86059.0,0.02676388]
["bitfinex","BTCUSD",1765837476057,0.232396,86060.0,86059.0,0.03076388]
["bitfinex","BTCUSD",1765837476286,0.232396,86060.0,86059.0,0.03176388]
["bitfinex","BTCUSD",1765837476487,0.232396,86060.0,86059.0,0.02776388]
["bitfinex","BTCUSD",1765837476894,0.232396,86060.0,86059.0,0.00108388]
["bitfinex","BTCUSD",1765837477016,0.232396,86060.0,86059.0,8.388e-05]
["bitfinex","BTCUSD",1765837477752,0.03654246,86064.0,86059.0,0.11845388]
["bitfinex","BTCUSD",1765837477950,0.2439989,86066.0,86061.0,0.03472]
["bitfinex","BTCUSD",1765837478130,0.2439989,86066.0,86059.0,0.08373388]
["bitfinex","BTCUSD",1765837478131,0.2439989,86066.0,86063.0,0.03472]
["bitfinex","BTCUSD",1765837478542,0.2439989,86066.0,86063.0,0.08769]
["bitfinex","BTCUSD",1765837478743,0.01161885,86067.0,86065.0,0.03472]
["bitfinex","BTCUSD",1765837479148,0.26239428,86068.0,86066.0,0.11437]
["bitfinex","BTCUSD",1765837479489,0.2323771,86067.0,86066.0,0.11437]
["bitfinex","BTCUSD",1765837479841,0.24400133,86066.0,86063.0,0.003]
["bitfinex","BTCUSD",1765837480049,0.24400133,86066.0,86065.0,0.001]
["bitfinex","BTCUSD",1765837480284,0.23237717,86067.0,86065.0,0.001]
["bitfinex","BTCUSD",1765837480967,0.26239428,86068.0,86065.0,0.001]
["bitfinex","BTCUSD",1765837481367,0.26239428,86068.0,86061.0,0.02668]
["bitfinex","BTCUSD",1765837481368,0.24399726,86067.0,86061.0,0.02384]
["bitfinex","BTCUSD",1765837481699,0.24399726,86067.0,86066.0,0.001]
["bitfinex","BTCUSD",1765837482014,0.24399726,86067.0,86066.0,0.004]
["bitfinex","BTCUSD",1765837482181,0.01161885,86067.0,86061.0,0.02384]
["bitfinex","BTCUSD",1765837482381,0.26394929,86068.0,86061.0,0.02384]
["bitfinex","BTCUSD",1765837482623,0.26394929,86068.0,86061.0,0.02784]
["bitfinex","BTCUSD",1765837482847,0.01995501,86068.0,86061.0,0.02484]
["bitfinex","BTCUSD",1765837483057,0.01161885,86067.0,86061.0,0.07781]
["bitfinex","BTCUSD",1765837483300,0.53469055,86069.0,86067.0,0.03472]
["bitfinex","BTCUSD",1765837483493,0.01161737,86078.0,86068.0,0.03472]
["bitfinex","BTCUSD",1765837483699,0.5,86080.0,86069.0,0.08769]
["bitfinex","BTCUSD",1765837483914,0.01161723,86079.0,86069.0,0.08769]
["bitfinex","BTCUSD",1765837484106,0.01161737,86078.0,86069.0,0.03472]
["bitfinex","BTCUSD",1765837484310,0.01161737,86078.0,86070.0,0.05297]
["bitfinex","BTCUSD",1765837484456,0.24396993,86077.0,86070.0,0.05297]
["bitfinex","BTCUSD",1765837484657,0.01161764,86076.0,86070.0,0.05297]
["bitfinex","BTCUSD",1765837484952,0.24396993,86077.0,86070.0,0.05297]
["bitfinex","BTCUSD",1765837485174,0.0116175,86077.0,86070.0,0.05297]
["bitfinex","BTCUSD",1765837485524,0.01161737,86078.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837485934,0.25,86070.0,86061.0,0.02384]
["bitfinex","BTCUSD",1765837486127,0.25,86070.0,86061.0,0.03545966]
["bitfinex","BTCUSD",1765837486330,0.00155501,86078.0,86069.0,0.03472]
["bitfinex","BTCUSD",1765837486473,0.01317238,86078.0,86069.0,0.03472]
["bitfinex","BTCUSD",1765837486669,0.00155501,86078.0,86069.0,0.08769]
["bitfinex","BTCUSD",1765837486881,0.00155501,86078.0,86070.0,0.003]
["bitfinex","BTCUSD",1765837487163,0.00155501,86078.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837487337,0.0116175,86077.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837487547,0.01317238,86078.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837487757,0.00155501,86078.0,86070.0,0.05697]
["bitfinex","BTCUSD",1765837487909,0.00155501,86078.0,86070.0,0.05397]
["bitfinex","BTCUSD",1765837488116,0.01317238,86078.0,86070.0,0.05297]
["bitfinex","BTCUSD",1765837488318,0.00155501,86078.0,86070.0,0.05297]
["bitfinex","BTCUSD",1765837488660,0.24552057,86078.0,86070.0,0.05497]
["bitfinex","BTCUSD",1765837488834,0.00155501,86078.0,86070.0,0.05497]
["bitfinex","BTCUSD",1765837489374,0.00155501,86078.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837489599,0.01161764,86076.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837489733,0.01161777,86075.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837489942,0.00155501,86078.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837490342,0.01317238,86078.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837490543,0.00155501,86078.0,86070.0,0.05497]
["bitfinex","BTCUSD",1765837491097,0.00155501,86078.0,86070.0,0.05697]
["bitfinex","BTCUSD",1765837491296,0.00155501,86078.0,86070.0,0.05497]
["bitfinex","BTCUSD",1765837491920,0.00155501,86078.0,86070.0,0.05597]
["bitfinex","BTCUSD",1765837492902,0.00155501,86078.0,86071.0,0.02668]
["bitfinex","BTCUSD",1765837493086,0.01317238,86078.0,86071.0,0.02668]
["bitfinex","BTCUSD",1765837493282,0.0116175,86077.0,86071.0,0.02668]
["bitfinex","BTCUSD",1765837493703,0.01161764,86076.0,86071.0,0.02668]
["bitfinex","BTCUSD",1765837493915,0.24397053,86076.0,86071.0,0.02668]
["bitfinex","BTCUSD",1765837494089,0.01161764,86076.0,86071.0,0.02768]
["bitfinex","BTCUSD",1765837494489,0.01161764,86076.0,86071.0,0.08065]
["bitfinex","BTCUSD",1765837494707,0.0116175,86077.0,86071.0,0.08165]
["bitfinex","BTCUSD",1765837494913,0.05055652,86077.0,86071.0,0.08165]
["bitfinex","BTCUSD",1765837495158,0.00155501,86078.0,86071.0,0.08165]
["bitfinex","BTCUSD",1765837495350,0.0116175,86077.0,86071.0,0.08465]
["bitfinex","BTCUSD",1765837495563,0.00155501,86078.0,86071.0,0.08165]
["bitfinex","BTCUSD",1765837495862,0.01161777,86075.0,86071.0,0.08165]
["bitfinex","BTCUSD",1765837496066,0.01317238,86078.0,86071.0,0.08165]
["bitfinex","BTCUSD",1765837496205,0.01317238,86078.0,86071.0,0.02868]
["bitfinex","BTCUSD",1765837496401,0.00155501,86078.0,86071.0,0.08265]
["bitfinex","BTCUSD",1765837496902,0.00155501,86078.0,86071.0,0.08465]
["bitfinex","BTCUSD",1765837497307,0.00155501,86078.0,86071.0,0.08265]
["bitfinex","BTCUSD",1765837497662,0.00155501,86078.0,86071.0,0.08065]
["bitfinex","BTCUSD",1765837497871,0.00155501,86078.0,86071.0,0.02768]
["bitfinex","BTCUSD",1765837498100,0.2323364,86083.0,86071.0,0.02768]
["bitfinex","BTCUSD",1765837498101,0.25,86090.0,86077.0,0.03472]
["bitfinex","BTCUSD",1765837498293,0.2907,86090.0,86089.0,0.03472]
["bitfinex","BTCUSD",1765837498741,0.2907,86090.0,86089.0,0.08769]
["bitfinex","BTCUSD",1765837499282,0.17,86103.0,86089.0,0.08769]
["bitfinex","BTCUSD",1765837499283,0.25,86100.0,86089.0,0.08769]
["bitfinex","BTCUSD",1765837499634,0.0116148,86097.0,86090.0,0.07965]
["bitfinex","BTCUSD",1765837499869,0.24391178,86097.0,86090.0,0.07965]
["bitfinex","BTCUSD",1765837500056,0.01161507,86095.0,86091.0,0.05297]
["bitfinex","BTCUSD",1765837500291,0.01161494,86096.0,86091.0,0.05297]
["bitfinex","BTCUSD",1765837500491,0.0003804,86100.0,86095.0,0.03472]
["bitfinex","BTCUSD",1765837500724,0.0013804,86100.0,86099.0,0.03472]
["bitfinex","BTCUSD",1765837501120,0.0013804,86100.0,86099.0,0.08769]
["bitfinex","BTCUSD",1765837501300,0.0003804,86100.0,86099.0,0.08769]
["bitfinex","BTCUSD",1765837502126,0.2322677,86108.0,86099.0,0.03772]
["bitfinex","BTCUSD",1765837502254,0.01595,86100.0,86099.0,0.00308388]
["bitfinex","BTCUSD",1765837502463,0.23228683,86101.0,86099.0,0.00308388]
["bitfinex","BTCUSD",1765837502666,0.23228803,86100.0,86099.0,0.00308388]
["bitfinex","BTCUSD",1765837503071,0.23228803,86100.0,86099.0,0.00408388]
["bitfinex","BTCUSD",1765837503271,0.24545205,86102.0,86099.0,0.00408388]
["bitfinex","BTCUSD",1765837503515,0.24545205,86102.0,86099.0,0.00308388]
["bitfinex","BTCUSD",1765837503709,0.23228619,86101.0,86099.0,0.00308388]
["bitfinex","BTCUSD",1765837503886,0.23228619,86101.0,86099.0,0.00108388]
["bitfinex","BTCUSD",1765837504308,0.23228619,86101.0,86099.0,0.00208388]
["bitfinex","BTCUSD",1765837504514,0.23228803,86100.0,86099.0,0.00208388]
["bitfinex","BTCUSD",1765837504727,0.24545205,86102.0,86099.0,0.00308388]
["bitfinex","BTCUSD",1765837506055,0.24545205,86102.0,86099.0,8.388e-05]
["bitfinex","BTCUSD",1765837506262,0.24545205,86102.0,86099.0,0.00108388]
["bitfinex","BTCUSD",1765837506422,0.23228537,86101.0,86099.0,0.00108388]
["bitfinex","BTCUSD",1765837506625,0.54304803,86100.0,86099.0,8.388e-05]
["bitfinex","BTCUSD",1765837506832,2.63784117,86100.0,86099.0,8.388e-05]
["bitfinex","BTCUSD",1765837507016,2.64865053,86100.0,86099.0,0.00108388]
["bitfinex","BTCUSD",1765837507367,2.64865053,86100.0,86099.0,0.00308388]
["bitfinex","BTCUSD",1765837507576,2.64865053,86100.0,86099.0,8.388e-05]
["bitfinex","BTCUSD",1765837507778,2.76498168,86100.0,86099.0,8.388e-05]
["bitfinex","BTCUSD",1765837507930,2.76498168,86100.0,86099.0,0.00208388]
["bitfinex","BTCUSD",1765837508337,2.76498168,86100.0,86099.0,0.00108388]
["bitfinex","BTCUSD",1765837508760,2.76598168,86100.0,86099.0,0.00108388]
["bitfinex","BTCUSD",1765837508967,2.76598168,86100.0,86099.0,8.388e-05]
["bitfinex","BTCUSD",1765837509339,0.01161764,86076.0,86067.0,0.06831388]
["bitfinex","BTCUSD",1765837509526,0.00011403,86076.0,86067.0,0.06831388]
["bitfinex","BTCUSD",1765837509966,0.01173167,86076.0,86067.0,0.06831388]
["bitfinex","BTCUSD",1765837510976,0.01173167,86076.0,86068.0,0.0537]
["bitfinex","BTCUSD",1765837511129,0.24408459,86076.0,86068.0,0.0537]
["bitfinex","BTCUSD",1765837511330,0.00011403,86076.0,86068.0,0.0537]
["bitfinex","BTCUSD",1765837512775,0.00011403,86076.0,86068.0,0.0547]
["bitfinex","BTCUSD",1765837514665,0.00011403,86076.0,86068.0,0.0567]
["bitfinex","BTCUSD",1765837525605,0.01173167,86076.0,86068.0,0.0567]
["bitfinex","BTCUSD",1765837525886,0.00011403,86076.0,86068.0,0.0567]
["bitfinex","BTCUSD",1765837527991,0.00011403,86076.0,86075.0,0.06097]
["bitfinex","BTCUSD",1765837528227,0.00011403,86076.0,86068.0,0.0567]
["bitfinex","BTCUSD",1765837528228,0.01173167,86076.0,86068.0,0.0567]
["bitfinex","BTCUSD",1765837528406,0.24397524,86075.0,86068.0,0.0567]
["bitfinex","BTCUSD",1765837528761,0.24408622,86076.0,86068.0,0.0557]
["bitfinex","BTCUSD",1765837528967,0.24408622,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765837529305,0.24408622,86076.0,86075.0,0.003]
["bitfinex","BTCUSD",1765837529499,0.24408622,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765837530908,0.00011403,86076.0,86075.0,0.001]
["bitfinex","BTCUSD",1765837531247,0.00011403,86076.0,86071.0,0.02653]
["bitfinex","BTCUSD",1765837531248,0.01173167,86076.0,86071.0,0.02653]
["bitfinex","BTCUSD",1765837531440,0.01173167,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1765837532352,0.24408447,86076.0,86075.0,0.002]
["bitfinex","BTCUSD",1765837532992,0.24408447,86076.0,86075.0,0.03509]
["bitfinex","BTCUSD",1765837533212,0.24408447,86076.0,86075.0,0.08805]
["bitfinex","BTCUSD",1765837533213,0.00011403,86076.0,86075.0,0.08805]
["bitfinex","BTCUSD",1765837533573,0.00011403,86076.0,86075.0,0.08905]
["bitfinex","BTCUSD",1765837534417,0.00011403,86076.0,86075.0,0.3214055]
["bitfinex","BTCUSD",1765837535854,0.00011403,86076.0,86075.0,0.66212389]
["bitfinex","BTCUSD",1765837536841,0.00011403,86076.0,86075.0,0.66112389]
["bitfinex","BTCUSD",1765837537289,0.00011403,86076.0,86075.0,0.66712389]
["bitfinex","BTCUSD",1765837537490,0.0004,86113.0,86107.0,0.01161345]
["bitfinex","BTCUSD",1765837537709,0.01161103,86125.0,86119.0,0.02307]
["bitfinex","BTCUSD",1765837537908,0.01172533,86125.0,86119.0,0.02307]
["bitfinex","BTCUSD",1765837538225,0.0001143,86125.0,86119.0,0.02307]
["bitfinex","BTCUSD",1765837538430,0.0001143,86125.0,86119.0,0.07603]
["bitfinex","BTCUSD",1765837539217,0.0001143,86125.0,86124.0,0.05985]
["bitfinex","BTCUSD",1765837539620,0.0001143,86125.0,86124.0,0.11281]
["bitfinex","BTCUSD",1765837539828,0.0011143,86125.0,86124.0,0.11281]
["bitfinex","BTCUSD",1765837540197,0.0001143,86125.0,86124.0,0.11281]
["bitfinex","BTCUSD",1765837540600,0.0001143,86125.0,86124.0,0.13603233]
["bitfinex","BTCUSD",1765837541485,0.0001143,86125.0,86124.0,0.13703233]
["bitfinex","BTCUSD",1765837541817,0.0001143,86125.0,86124.0,0.13903233]
["bitfinex","BTCUSD",1765837542021,0.0001143,86125.0,86124.0,0.13703233]
["bitfinex","BTCUSD",1765837542383,0.0001143,86125.0,86124.0,0.14103233]
["bitfinex","BTCUSD",1765837542581,0.0001143,86125.0,86124.0,0.14003233]
["bitfinex","BTCUSD",1765837542983,0.0001143,86125.0,86124.0,0.14403233]
["bitfinex","BTCUSD",1765837545253,0.01160698,86155.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1765837545461,0.01327623,86155.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837546574,0.10044197,86156.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837546774,0.01160698,86155.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837547004,0.23214028,86155.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837547152,0.23314028,86155.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837547354,0.01160712,86154.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837547555,0.01160739,86152.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837547778,0.001,86155.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837548406,0.01260698,86155.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837548587,0.01160698,86155.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837548788,0.30230644,86159.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837548993,0.01160658,86158.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837549193,0.30230644,86159.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837549598,0.01160658,86158.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837549797,0.53443596,86159.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837549997,0.23213175,86158.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837550279,0.01160658,86158.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837550416,0.24374695,86155.0,86149.0,0.07972]
["bitfinex","BTCUSD",1765837550609,0.01160698,86155.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837550815,0.30330644,86159.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837551054,0.01160671,86157.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837551198,0.01160658,86158.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837551398,0.01160712,86154.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837551604,0.24374677,86155.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837551834,0.01160712,86154.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837552032,0.01160725,86153.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837552249,0.24374677,86155.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837552609,0.01160698,86155.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837552809,0.24374391,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837553047,0.23214067,86155.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837553253,0.24374391,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837553768,0.01160671,86157.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837553909,0.001,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837554463,0.01260685,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837554863,0.001,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837555060,0.01160671,86157.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837555278,0.01160685,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837555624,0.24374438,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837556012,0.01160685,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837556217,0.52283085,86159.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837556450,0.01260685,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837556667,0.01160698,86155.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837556835,0.001,86156.0,86150.0,0.05296]
["bitfinex","BTCUSD",1765837557445,0.001,86156.0,86155.0,0.02676]
["bitfinex","BTCUSD",1765837558165,0.24373599,86159.0,86155.0,0.02676]
["bitfinex","BTCUSD",1765837558326,0.24473599,86159.0,86155.0,0.02676]
["bitfinex","BTCUSD",1765837558712,0.001,86159.0,86155.0,0.02676]
["bitfinex","BTCUSD",1765837558889,0.0004,86160.0,86155.0,0.02676]
["bitfinex","BTCUSD",1765837559102,0.01160658,86158.0,86155.0,0.02676]
["bitfinex","BTCUSD",1765837559312,0.03564,86156.0,86144.0,0.02676]
["bitfinex","BTCUSD",1765837559510,0.01160698,86155.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837559722,0.24374727,86155.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837560012,0.24375033,86154.0,86149.0,0.02676]
["bitfinex","BTCUSD",1765837560257,0.24375033,86154.0,86144.0,0.02687424]
["bitfinex","BTCUSD",1765837560258,0.01160739,86152.0,86144.0,0.02687424]
["bitfinex","BTCUSD",1765837560679,0.01160752,86151.0,86144.0,0.07983424]
["bitfinex","BTCUSD",1765837560892,0.01160739,86152.0,86144.0,0.07983424]
["bitfinex","BTCUSD",1765837561305,0.01160806,86147.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837561503,2.55710669,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837561851,2.59114669,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837562379,2.61602998,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837564304,2.6268542,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837564504,2.74318535,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837566353,2.6268542,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837566657,2.66836022,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837567262,2.6268542,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837569455,2.5585742,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837569712,2.6239142,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837569912,2.6237142,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837570232,2.62374001,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837570452,0.03573332,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837570656,0.01160779,86149.0,86144.0,0.03513424]
["bitfinex","BTCUSD",1765837570858,0.01160779,86149.0,86146.0,0.03502]
["bitfinex","BTCUSD",1765837571059,0.23215878,86148.0,86146.0,0.03502]
["bitfinex","BTCUSD",1765837571256,0.2321613,86147.0,86146.0,0.03502]
["bitfinex","BTCUSD",1765837571467,0.02488329,86150.0,86147.0,0.03502]
["bitfinex","BTCUSD",1765837571681,0.0420618,86160.0,86149.0,0.03402]
["bitfinex","BTCUSD",1765837571682,0.2504,86160.0,86149.0,0.03402]
["bitfinex","BTCUSD",1765837571937,0.0004,86160.0,86159.0,0.03502]
["bitfinex","BTCUSD",1765837572240,0.0004,86160.0,86159.0,0.08678]
["bitfinex","BTCUSD",1765837572737,0.0004,86160.0,86159.0,0.03502]
["bitfinex","BTCUSD",1765837574197,0.0004,86160.0,86159.0,0.08678]
["bitfinex","BTCUSD",1765837574416,0.0004,86160.0,86159.0,0.08839287]
["bitfinex","BTCUSD",1765837574860,0.0004,86160.0,86159.0,0.05337287]
["bitfinex","BTCUSD",1765837575062,0.0004,86160.0,86159.0,0.08839287]
["bitfinex","BTCUSD",1765837576698,0.50973024,86170.0,86159.0,0.08839287]
["bitfinex","BTCUSD",1765837576699,0.50973024,86170.0,86162.0,0.06109]
["bitfinex","BTCUSD",1765837577430,0.50973024,86170.0,86162.0,0.11285]
["bitfinex","BTCUSD",1765837577926,0.51073024,86170.0,86162.0,0.11446287]
["bitfinex","BTCUSD",1765837578341,0.51073024,86170.0,86162.0,0.06270287]
["bitfinex","BTCUSD",1765837578547,0.01073024,86170.0,86169.0,0.06109]
["bitfinex","BTCUSD",1765837578766,0.01073024,86170.0,86169.0,0.11285]
["bitfinex","BTCUSD",1765837579642,0.01073024,86170.0,86169.0,0.11385]
["bitfinex","BTCUSD",1765837579643,0.00973024,86170.0,86169.0,0.11385]
["bitfinex","BTCUSD",1765837580229,0.00973024,86170.0,86169.0,0.11485]
["bitfinex","BTCUSD",1765837585590,0.00973024,86170.0,86169.0,0.11646287]
["bitfinex","BTCUSD",1765837591364,0.00973024,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1765837591365,0.30902957,86170.0,86169.0,0.002]
["bitfinex","BTCUSD",1765837592399,0.27542957,86170.0,86169.0,0.001]
["bitfinex","BTCUSD",1765837593018,0.24376371,86149.0,86142.0,0.07954]
["bitfinex","BTCUSD",1765837593227,0.04982,86145.0,86137.0,0.02536]
["bitfinex","BTCUSD",1765837593434,0.34052,86145.0,86121.0,0.02536]
["bitfinex","BTCUSD",1765837593638,0.37373,86145.0,86121.0,0.02536]
["bitfinex","BTCUSD",1765837596041,0.37473,86145.0,86121.0,0.02536]
["bitfinex","BTCUSD",1765837596375,0.37673,86145.0,86121.0,0.02536]
["bitfinex","BTCUSD",1765837598253,0.37673,86145.0,86124.0,0.05418]
["bitfinex","BTCUSD",1765837598752,0.37673,86145.0,86121.0,0.02536]
["bitfinex","BTCUSD",1765837598919,0.003,86145.0,86144.0,0.03610424]
["bitfinex","BTCUSD",1765837599140,0.003,86145.0,86144.0,0.09028424]
["bitfinex","BTCUSD",1765837599345,0.23516669,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837599583,0.23316669,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837599916,0.23216669,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837606358,0.52286669,86145.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837614357,0.24377227,86149.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837614358,0.01160793,86148.0,86144.0,0.00011424]
["bitfinex","BTCUSD",1765837614563,0.01836,86154.0,86148.0,0.03599]
["bitfinex","BTCUSD",1765837614761,0.01160523,86168.0,86153.0,0.06135]
["bitfinex","BTCUSD",1765837614967,0.01160564,86165.0,86156.0,0.03599]
["bitfinex","BTCUSD",1765837615161,0.01160564,86165.0,86157.0,0.05418]
["bitfinex","BTCUSD",1765837615340,0.2321155,86164.0,86157.0,0.05418]
["bitfinex","BTCUSD",1765837615560,0.01160564,86165.0,86157.0,0.05418]
["bitfinex","BTCUSD",1765837615765,0.24371684,86166.0,86157.0,0.05418]
["bitfinex","BTCUSD",1765837616144,0.24371684,86166.0,86157.0,0.05318]
["bitfinex","BTCUSD",1765837616988,0.24371327,86167.0,86157.0,0.05418]
["bitfinex","BTCUSD",1765837617169,0.0116055,86166.0,86157.0,0.05418]
["bitfinex","BTCUSD",1765837617367,0.24371625,86166.0,86157.0,0.05418]
["bitfinex","BTCUSD",1765837617611,0.24371625,86166.0,86157.0,0.05518]
["bitfinex","BTCUSD",1765837617612,0.0116055,86166.0,86157.0,0.05518]
["bitfinex","BTCUSD",1765837617813,0.0116055,86166.0,86158.0,0.02536]
["bitfinex","BTCUSD",1765837618022,0.01160564,86165.0,86158.0,0.02536]
["bitfinex","BTCUSD",1765837618164,0.01160564,86165.0,86158.0,0.07954]
["bitfinex","BTCUSD",1765837618603,0.24371595,86166.0,86158.0,0.07954]
["bitfinex","BTCUSD",1765837618811,0.0116055,86166.0,86158.0,0.07954]
["bitfinex","BTCUSD",1765837619218,0.01160537,86167.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837619425,0.0116055,86166.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837619598,0.24371352,86167.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837619794,0.24370995,86168.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837619996,0.01160537,86167.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837620603,0.24370995,86168.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837620821,0.0116051,86169.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837621149,0.01160523,86168.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837621347,0.0116055,86166.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837621493,0.24371296,86167.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837621699,0.0116055,86166.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837621893,0.24371296,86167.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837622210,0.0116055,86166.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837622435,0.24371296,86167.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837622597,0.24371296,86167.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837622791,0.01160523,86168.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837623222,0.24371308,86167.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837623431,0.0116055,86166.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837623632,0.24371585,86166.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837623835,0.0116055,86166.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837624868,0.0116055,86166.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837625279,0.0116055,86166.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837625488,0.01160537,86167.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837625922,1.44841199,86170.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837626102,1.21631264,86170.0,86159.0,0.05518]
["bitfinex","BTCUSD",1765837626298,1.21631264,86170.0,86159.0,0.05418]
["bitfinex","BTCUSD",1765837626547,1.20470768,86170.0,86159.0,0.05579287]
["bitfinex","BTCUSD",1765837626749,0.70470768,86170.0,86169.0,0.05762]
["bitfinex","BTCUSD",1765837626955,0.00973024,86170.0,86169.0,0.05762]
["bitfinex","BTCUSD",1765837627174,0.00973024,86170.0,86169.0,0.02406]
["bitfinex","BTCUSD",1765837627411,0.00973024,86170.0,86169.0,0.11104287]
["bitfinex","BTCUSD",1765837628443,0.0116059,86163.0,86153.0,0.02536]
["bitfinex","BTCUSD",1765837628647,0.01160617,86161.0,86153.0,0.02536]
["bitfinex","BTCUSD",1765837628871,0.01160658,86158.0,86153.0,0.02536]
["bitfinex","BTCUSD",1765837629060,0.01160712,86154.0,86145.0,0.07587]
["bitfinex","BTCUSD",1765837629261,0.01160685,86156.0,86145.0,0.07587]
["bitfinex","BTCUSD",1765837629470,0.02054,86159.0,86146.0,0.05181]
["bitfinex","BTCUSD",1765837629603,0.03214644,86159.0,86146.0,0.05342287]
["bitfinex","BTCUSD",1765837629803,0.26427547,86159.0,86158.0,0.003]
["bitfinex","BTCUSD",1765837630003,0.02054,86159.0,86158.0,0.003]
["bitfinex","BTCUSD",1765837631063,0.02054,86159.0,86150.0,0.05181]
["bitfinex","BTCUSD",1765837631482,0.02154,86159.0,86150.0,0.05181]
["bitfinex","BTCUSD",1765837632595,0.02254,86159.0,86150.0,0.05181]
["bitfinex","BTCUSD",1765837634520,0.03414644,86159.0,86150.0,0.05181]
["bitfinex","BTCUSD",1765837635079,0.02254,86159.0,86150.0,0.05181]
["bitfinex","BTCUSD",1765837636679,0.002,86159.0,86150.0,0.05181]
["bitfinex","BTCUSD",1765837637749,0.002,86159.0,86150.0,0.05342287]
["bitfinex","BTCUSD",1765837638037,0.69497744,86160.0,86158.0,0.03356]
["bitfinex","BTCUSD",1765837638235,0.01160617,86161.0,86158.0,0.03356]
["bitfinex","BTCUSD",1765837638522,0.24374711,86155.0,86151.0,0.02406]
["bitfinex","BTCUSD",1765837638708,0.24374459,86156.0,86151.0,0.02406]
["bitfinex","BTCUSD",1765837638909,0.01160671,86157.0,86151.0,0.02406]
["bitfinex","BTCUSD",1765837639042,0.01160658,86158.0,86151.0,0.07587]
["bitfinex","BTCUSD",1765837639254,0.01160644,86159.0,86151.0,0.07587]
["bitfinex","BTCUSD",1765837639495,0.01160658,86158.0,86151.0,0.07587]
["bitfinex","BTCUSD",1765837639694,0.24373546,86159.0,86151.0,0.07587]
["bitfinex","BTCUSD",1765837641158,0.01160644,86159.0,86151.0,0.07587]
["bitfinex","BTCUSD",1765837641362,0.01160644,86159.0,86151.0,0.07687]
["bitfinex","BTCUSD",1765837641570,0.26293909,86165.0,86158.0,0.03356]
["bitfinex","BTCUSD",1765837641773,0.01160577,86164.0,86159.0,0.03356]
["bitfinex","BTCUSD",1765837642201,0.01160577,86164.0,86159.0,0.08537]
["bitfinex","BTCUSD",1765837642414,0.01160564,86165.0,86159.0,0.08537]
["bitfinex","BTCUSD",1765837642629,0.01160564,86165.0,86159.0,0.03356]
["bitfinex","BTCUSD",1765837643044,0.2907,86165.0,86160.0,0.05181]
["bitfinex","BTCUSD",1765837643675,0.2907,86165.0,86164.0,0.05762]
["bitfinex","BTCUSD",1765837643895,0.50973024,86170.0,86164.0,0.05762]
["bitfinex","BTCUSD",1765837644104,0.00973024,86170.0,86166.0,0.03356]
["bitfinex","BTCUSD",1765837644970,0.01073024,86170.0,86166.0,0.03356]
["bitfinex","BTCUSD",1765837645663,0.01073024,86170.0,86169.0,0.03356]
["bitfinex","BTCUSD",1765837645902,0.01073024,86170.0,86169.0,0.03517287]
["bitfinex","BTCUSD",1765837646240,0.01073024,86170.0,86169.0,0.08698287]
["bitfinex","BTCUSD",1765837646568,0.01173024,86170.0,86169.0,0.08698287]
["bitfinex","BTCUSD",1765837646774,0.94497744,86180.0,86169.0,0.03517287]
["bitfinex","BTCUSD",1765837647012,0.94497744,86180.0,86170.0,0.05181]
["bitfinex","BTCUSD",1765837647359,1.19497744,86180.0,86170.0,0.05181]
["bitfinex","BTCUSD",1765837647853,0.94497744,86180.0,86170.0,0.05342287]
["bitfinex","BTCUSD",1765837648174,0.94505698,86180.0,86170.0,0.05342287]
["bitfinex","BTCUSD",1765837648622,1.19505698,86180.0,86170.0,0.05342287]
["bitfinex","BTCUSD",1765837648929,0.94505698,86180.0,86170.0,0.05342287]
["bitfinex","BTCUSD",1765837649475,0.25007954,86180.0,86170.0,0.05342287]
["bitfinex","BTCUSD",1765837650305,0.51168316,86180.0,86170.0,0.05342287]
["bitfinex","BTCUSD",1765837650514,0.01160388,86178.0,86170.0,0.05342287]
["bitfinex","BTCUSD",1765837650932,0.01160388,86178.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837651537,0.01160375,86179.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837651955,0.24368514,86177.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837652494,0.01160402,86177.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837652633,0.24368391,86178.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837652837,0.01160375,86179.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837653038,0.2436907,86175.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837653378,0.2436907,86175.0,86171.0,0.08113]
["bitfinex","BTCUSD",1765837653589,0.2436907,86175.0,86171.0,0.08013]
["bitfinex","BTCUSD",1765837653796,0.01160442,86174.0,86171.0,0.02744]
["bitfinex","BTCUSD",1765837653997,0.01160442,86174.0,86172.0,0.05269]
["bitfinex","BTCUSD",1765837654235,0.2436907,86175.0,86172.0,0.05269]
["bitfinex","BTCUSD",1765837654896,0.52279395,86172.0,86171.0,0.001]
["bitfinex","BTCUSD",1765837655068,0.52279395,86172.0,86156.0,0.02406]
["bitfinex","BTCUSD",1765837655069,0.5,86160.0,86152.0,0.05269]
["bitfinex","BTCUSD",1765837655244,0.0181,86159.0,86149.0,0.04562]
["bitfinex","BTCUSD",1765837655445,0.0181,86159.0,86149.0,0.09831]
["bitfinex","BTCUSD",1765837655623,0.0181,86159.0,86151.0,0.07675]
["bitfinex","BTCUSD",1765837655829,0.02970644,86159.0,86151.0,0.07675]
["bitfinex","BTCUSD",1765837656209,0.02970644,86159.0,86152.0,0.002]
["bitfinex","BTCUSD",1765837656414,0.02970644,86159.0,86151.0,0.07675]
["bitfinex","BTCUSD",1765837656672,0.01160658,86158.0,86151.0,0.07875]
["bitfinex","BTCUSD",1765837656873,0.01160658,86158.0,86151.0,0.08075]
["bitfinex","BTCUSD",1765837657316,0.01160671,86157.0,86151.0,0.08075]
["bitfinex","BTCUSD",1765837657515,0.01160658,86158.0,86151.0,0.08075]
["bitfinex","BTCUSD",1765837657728,0.01160671,86157.0,86151.0,0.08075]
["bitfinex","BTCUSD",1765837657903,0.261838,86159.0,86151.0,0.08075]
["bitfinex","BTCUSD",1765837658135,0.261838,86159.0,86151.0,0.07875]
["bitfinex","BTCUSD",1765837658341,0.01160658,86158.0,86151.0,0.07875]
["bitfinex","BTCUSD",1765837658512,0.261838,86159.0,86152.0,0.002]
["bitfinex","BTCUSD",1765837658714,0.261838,86159.0,86151.0,0.07675]
["bitfinex","BTCUSD",1765837659121,0.261838,86159.0,86151.0,0.07875]
["bitfinex","BTCUSD",1765837659468,0.01160658,86158.0,86151.0,0.07875]
["bitfinex","BTCUSD",1765837659796,0.24373876,86158.0,86151.0,0.07675]
["bitfinex","BTCUSD",1765837660204,0.0181,86159.0,86151.0,0.07775]
["bitfinex","BTCUSD",1765837660408,0.02970644,86159.0,86152.0,0.002]
["bitfinex","BTCUSD",1765837660618,0.02970644,86159.0,86152.0,0.05469]
["bitfinex","BTCUSD",1765837660776,0.01160644,86159.0,86152.0,0.05469]
["bitfinex","BTCUSD",1765837661154,0.26160631,86160.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837661370,0.02879577,86164.0,86159.0,0.02726]
["bitfinex","BTCUSD",1765837661485,0.23212219,86162.0,86159.0,0.02726]
["bitfinex","BTCUSD",1765837661692,0.01160685,86156.0,86152.0,0.00161287]
["bitfinex","BTCUSD",1765837661946,0.24374347,86157.0,86152.0,0.00161287]
["bitfinex","BTCUSD",1765837662146,0.01160685,86156.0,86152.0,0.00161287]
["bitfinex","BTCUSD",1765837662715,0.01160671,86157.0,86152.0,0.05430287]
["bitfinex","BTCUSD",1765837662922,0.01160658,86158.0,86152.0,0.05430287]
["bitfinex","BTCUSD",1765837663578,0.01160658,86158.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837663768,0.24373544,86159.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837663933,0.01160658,86158.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837664445,0.01160644,86159.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837665049,0.01160644,86159.0,86152.0,0.05830287]
["bitfinex","BTCUSD",1765837665310,0.01160644,86159.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837665516,0.49373762,86160.0,86152.0,0.05430287]
["bitfinex","BTCUSD",1765837665809,0.26160631,86160.0,86152.0,0.05830287]
["bitfinex","BTCUSD",1765837666109,0.25,86160.0,86152.0,0.05830287]
["bitfinex","BTCUSD",1765837666268,0.25,86160.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837666470,0.25,86160.0,86152.0,0.05430287]
["bitfinex","BTCUSD",1765837666902,0.25,86160.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837667416,0.26091167,86164.0,86159.0,0.02726]
["bitfinex","BTCUSD",1765837667720,0.26091167,86164.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837667721,0.49373457,86160.0,86152.0,0.05830287]
["bitfinex","BTCUSD",1765837667873,0.25,86160.0,86152.0,0.05830287]
["bitfinex","BTCUSD",1765837668285,0.25,86160.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837668474,0.01160617,86161.0,86159.0,0.001]
["bitfinex","BTCUSD",1765837668910,0.25,86160.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837669229,0.26160631,86160.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837669454,0.25,86160.0,86152.0,0.05830287]
["bitfinex","BTCUSD",1765837669660,0.25,86160.0,86152.0,0.05630287]
["bitfinex","BTCUSD",1765837670064,0.01160617,86161.0,86159.0,0.002]
["bitfinex","BTCUSD",1765837670431,0.24372922,86162.0,86159.0,0.002]
["bitfinex","BTCUSD",1765837671020,0.07952114,86162.0,86159.0,0.002]
["bitfinex","BTCUSD",1765837671220,0.07952114,86162.0,86159.0,0.001]
["bitfinex","BTCUSD",1765837671660,0.07952114,86162.0,86155.0,0.02726]
["bitfinex","BTCUSD",1765837672007,0.25,86170.0,86161.0,0.06265]
["bitfinex","BTCUSD",1765837672179,0.26160496,86170.0,86162.0,0.03539]
["bitfinex","BTCUSD",1765837672343,0.25,86170.0,86162.0,0.08808]
["bitfinex","BTCUSD",1765837672879,0.25,86170.0,86163.0,0.05269]
["bitfinex","BTCUSD",1765837673090,0.30230469,86172.0,86169.0,0.03539]
["bitfinex","BTCUSD",1765837673313,0.2907,86172.0,86169.0,0.03539]
["bitfinex","BTCUSD",1765837673448,0.30230469,86172.0,86169.0,0.08808]
["bitfinex","BTCUSD",1765837673649,0.2907,86172.0,86169.0,0.08808]
["bitfinex","BTCUSD",1765837674302,0.2907,86178.0,86171.0,0.03539]
["bitfinex","BTCUSD",1765837674499,7.954e-05,86180.0,86177.0,0.06265]
["bitfinex","BTCUSD",1765837674722,7.954e-05,86180.0,86179.0,0.03539]
["bitfinex","BTCUSD",1765837675058,7.954e-05,86180.0,86179.0,0.08808]
["bitfinex","BTCUSD",1765837676003,7.954e-05,86180.0,86179.0,0.08908]
["bitfinex","BTCUSD",1765837677347,7.954e-05,86180.0,86179.0,0.09069287]
["bitfinex","BTCUSD",1765837677730,7.954e-05,86180.0,86179.0,0.20716721]
["bitfinex","BTCUSD",1765837678951,7.954e-05,86180.0,86179.0,0.09069287]
["bitfinex","BTCUSD",1765837685292,7.954e-05,86180.0,86179.0,0.00261287]
["bitfinex","BTCUSD",1765837691215,7.954e-05,86180.0,86179.0,0.05753287]
["bitfinex","BTCUSD",1765837691458,7.954e-05,86180.0,86179.0,0.03809287]
["bitfinex","BTCUSD",1765837692284,7.954e-05,86180.0,86179.0,0.00261287]
["bitfinex","BTCUSD",1765837701522,7.954e-05,86180.0,86179.0,0.05753287]
["bitfinex","BTCUSD",1765837704632,7.954e-05,86180.0,86179.0,0.09301287]
["bitfinex","BTCUSD",1765837705247,7.954e-05,86180.0,86179.0,0.00261287]
["bitfinex","BTCUSD",1765837705459,7.954e-05,86180.0,86179.0,0.09301287]
["bitfinex","BTCUSD",1765837708216,0.48210037,86170.0,86159.0,0.11647434]
["bitfinex","BTCUSD",1765837708417,0.0116055,86166.0,86159.0,0.11647434]
["bitfinex","BTCUSD",1765837708619,0.01160537,86167.0,86159.0,0.17139434]
["bitfinex","BTCUSD",1765837708819,0.01160523,86168.0,86159.0,0.17139434]
["bitfinex","BTCUSD",1765837709037,0.01160523,86168.0,86159.0,0.11647434]
["bitfinex","BTCUSD",1765837709240,0.01160523,86168.0,86160.0,0.05492]
["bitfinex","BTCUSD",1765837709447,0.02888174,86168.0,86160.0,0.05492]
["bitfinex","BTCUSD",1765837709609,0.01160523,86168.0,86161.0,0.02843]
["bitfinex","BTCUSD",1765837710230,0.73210463,86170.0,86161.0,0.02843]
["bitfinex","BTCUSD",1765837710231,0.5,86170.0,86161.0,0.02843]
["bitfinex","BTCUSD",1765837710442,0.02722375,86179.0,86169.0,0.03548]
["bitfinex","BTCUSD",1765837710642,0.01160429,86175.0,86169.0,0.03548]
["bitfinex","BTCUSD",1765837710902,0.25,86170.0,86164.0,0.11647434]
["bitfinex","BTCUSD",1765837711137,0.01160415,86176.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837711485,0.24368485,86177.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837712071,0.24368192,86178.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837712277,0.2320807,86177.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837712473,0.23208441,86176.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837712875,0.24368856,86176.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837713127,0.01160415,86176.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837714722,0.2436869,86177.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837714929,0.01160415,86176.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837715530,0.24368468,86177.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837715930,0.01160402,86177.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837716132,0.24368234,86178.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837716358,0.01160415,86176.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837716557,0.01160402,86177.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837716558,0.24368234,86178.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837717067,0.01160402,86177.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837717489,0.25929909,86179.0,86167.0,0.05285]
["bitfinex","BTCUSD",1765837718212,0.25929909,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837718213,0.01562,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837718415,0.02722375,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837718624,0.25930112,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837718833,0.01160388,86178.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837719033,0.23208048,86177.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837719250,0.2436838,86178.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837719650,0.01160388,86178.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837720473,0.25929898,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837720889,0.02722375,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837721087,0.01562,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837721320,0.25930117,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837721461,0.24368355,86178.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837721682,0.01562,86179.0,86167.0,0.05446287]
["bitfinex","BTCUSD",1765837721886,7.954e-05,86180.0,86178.0,0.05893]
["bitfinex","BTCUSD",1765837722087,0.25007954,86180.0,86174.0,0.14341434]
["bitfinex","BTCUSD",1765837722284,0.25007954,86180.0,86174.0,0.19228434]
["bitfinex","BTCUSD",1765837722485,7.954e-05,86180.0,86175.0,0.04887]
["bitfinex","BTCUSD",1765837723493,7.954e-05,86180.0,86167.0,0.00161287]
["bitfinex","BTCUSD",1765837723494,0.02855,86176.0,86167.0,0.00161287]
["bitfinex","BTCUSD",1765837723678,0.02855,86176.0,86161.0,0.02843]
["bitfinex","BTCUSD",1765837723679,0.0151,86168.0,86161.0,0.02843]
["bitfinex","BTCUSD",1765837724177,0.01160537,86167.0,86161.0,0.02843]
["bitfinex","BTCUSD",1765837724373,0.24371306,86167.0,86161.0,0.02843]
["bitfinex","BTCUSD",1765837724998,0.24371306,86167.0,86161.0,0.02943]
["bitfinex","BTCUSD",1765837725358,0.01160537,86167.0,86161.0,0.02943]
["bitfinex","BTCUSD",1765837725545,0.0116055,86166.0,86161.0,0.02943]
["bitfinex","BTCUSD",1765837725744,0.0151,86168.0,86161.0,0.02943]
["bitfinex","BTCUSD",1765837726360,0.26160496,86170.0,86161.0,0.0773]
["bitfinex","BTCUSD",1765837726561,0.26160496,86170.0,86161.0,0.0783]
["bitfinex","BTCUSD",1765837726766,0.25,86170.0,86161.0,0.0793]
["bitfinex","BTCUSD",1765837726965,0.25,86170.0,86161.0,0.0783]
["bitfinex","BTCUSD",1765837727171,0.25,86170.0,86161.0,0.0793]
["bitfinex","BTCUSD",1765837727312,0.25,86170.0,86161.0,0.0783]
["bitfinex","BTCUSD",1765837727542,0.25,86170.0,86161.0,0.0793]
["bitfinex","BTCUSD",1765837728399,0.25,86170.0,86161.0,0.0783]
["bitfinex","BTCUSD",1765837728570,0.25,86170.0,86162.0,0.04887]
["bitfinex","BTCUSD",1765837728776,0.5,86170.0,86162.0,0.04887]
["bitfinex","BTCUSD",1765837728978,0.25,86170.0,86162.0,0.04887]
["bitfinex","BTCUSD",1765837730018,0.25,86170.0,86162.0,0.04987]
["bitfinex","BTCUSD",1765837730380,0.25,86170.0,86162.0,0.05087]
["bitfinex","BTCUSD",1765837739893,0.25,86170.0,86162.0,0.05248287]
["bitfinex","BTCUSD",1765837740296,0.25,86170.0,86162.0,0.05348287]
["bitfinex","BTCUSD",1765837741731,0.0116051,86169.0,86162.0,0.05348287]
["bitfinex","BTCUSD",1765837741881,0.06143762,86168.0,86162.0,0.05348287]
["bitfinex","BTCUSD",1765837742086,0.01160537,86167.0,86162.0,0.05348287]
["bitfinex","BTCUSD",1765837742516,0.01160537,86167.0,86162.0,0.05148287]
["bitfinex","BTCUSD",1765837742747,0.0116055,86166.0,86162.0,0.05148287]
["bitfinex","BTCUSD",1765837742951,0.24371844,86165.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837743169,0.24371844,86165.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837743373,0.24371844,86165.0,86162.0,0.00261287]
["bitfinex","BTCUSD",1765837743574,0.24371755,86166.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837743779,0.24371755,86166.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837744220,0.05077956,86166.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837744625,0.01160564,86165.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837744951,0.06238506,86166.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837745131,0.06238506,86166.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837745337,0.06238506,86166.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837745586,0.06238506,86166.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837745714,0.01160537,86167.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837745915,0.01160537,86167.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837746428,0.0116055,86166.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837746828,0.0116055,86166.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837747380,0.0116055,86166.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837747556,0.24371303,86167.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837747773,0.24371303,86167.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837748187,0.0116055,86166.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837748382,0.0116055,86166.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837748562,0.24371303,86167.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837748761,0.24371303,86167.0,86162.0,0.00461287]
["bitfinex","BTCUSD",1765837749359,0.24371303,86167.0,86162.0,0.00361287]
["bitfinex","BTCUSD",1765837749582,0.01160537,86167.0,86162.0,0.05040287]
["bitfinex","BTCUSD",1765837749738,0.01160537,86167.0,86162.0,0.05140287]
["bitfinex","BTCUSD",1765837749940,0.2437075,86169.0,86162.0,0.05140287]
["bitfinex","BTCUSD",1765837749941,0.0116051,86169.0,86162.0,0.05140287]
["bitfinex","BTCUSD",1765837750226,0.49370494,86170.0,86162.0,0.05140287]
["bitfinex","BTCUSD",1765837750616,0.26160496,86170.0,86162.0,0.05140287]
["bitfinex","BTCUSD",1765837750996,0.26160496,86170.0,86162.0,0.05040287]
["bitfinex","BTCUSD",1765837751340,0.26160496,86170.0,86162.0,0.04940287]
["bitfinex","BTCUSD",1765837751552,0.25,86170.0,86162.0,0.04940287]
["bitfinex","BTCUSD",1765837751820,0.25,86170.0,86162.0,0.05040287]
["bitfinex","BTCUSD",1765837752217,0.26160496,86170.0,86162.0,0.04940287]
["bitfinex","BTCUSD",1765837752446,0.25,86170.0,86162.0,0.04940287]
["bitfinex","BTCUSD",1765837753368,0.74370447,86170.0,86162.0,0.04940287]
["bitfinex","BTCUSD",1765837753590,0.25,86170.0,86162.0,0.04940287]
["bitfinex","BTCUSD",1765837754196,0.5,86170.0,86162.0,0.04940287]
["bitfinex","BTCUSD",1765837755820,0.5,86170.0,86163.0,0.02475]
["bitfinex","BTCUSD",1765837756145,0.25,86170.0,86163.0,0.02475]
["bitfinex","BTCUSD",1765837756322,0.69493458,86172.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837756960,0.02544429,86175.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837757385,0.01384,86175.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837757603,0.01384,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837758520,0.24592619,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837759071,0.02544429,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837759296,0.25753058,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837760031,0.02544429,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837760436,0.01160442,86174.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837760634,0.25753056,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837761040,0.01384,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837761398,0.02544429,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837762098,0.01384,86175.0,86168.0,0.02475]
["bitfinex","BTCUSD",1765837765263,0.26879398,86178.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837765492,0.02511088,86178.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837765708,0.30230375,86179.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837765824,0.32741463,86179.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837766020,0.31581088,86179.0,86169.0,0.02475]
["bitfinex","BTCUSD",1765837767005,7.954e-05,86180.0,86178.0,0.05731]
["bitfinex","BTCUSD",1765837767211,7.954e-05,86180.0,86179.0,0.03256]
["bitfinex","BTCUSD",1765837767573,7.954e-05,86180.0,86178.0,0.02475]
["bitfinex","BTCUSD",1765837768684,7.954e-05,86180.0,86178.0,0.02575]
["bitfinex","BTCUSD",1765837769490,7.954e-05,86180.0,86179.0,0.04679]
["bitfinex","BTCUSD",1765837770752,7.954e-05,86180.0,86179.0,0.04779]
["bitfinex","BTCUSD",1765837771501,7.954e-05,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1765837776737,0.03497383,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1765837777114,0.10618452,86183.0,86179.0,0.00261287]
["bitfinex","BTCUSD",1765837777316,0.27856507,86182.0,86179.0,0.00261287]
["bitfinex","BTCUSD",1765837778131,0.03489429,86182.0,86179.0,0.00261287]
["bitfinex","BTCUSD",1765837778945,0.03489429,86182.0,86179.0,0.00161287]
["bitfinex","BTCUSD",1765837780131,0.03489429,86182.0,86179.0,0.00261287]
["bitfinex","BTCUSD",1765837785720,0.01481,86180.0,86179.0,0.001]
["bitfinex","BTCUSD",1765837786102,0.04649764,86182.0,86179.0,0.001]
["bitfinex","BTCUSD",1765837786510,0.25,86180.0,86172.0,0.07413]
["bitfinex","BTCUSD",1765837786713,0.25,86180.0,86173.0,0.04938]
["bitfinex","BTCUSD",1765837786915,0.03489429,86182.0,86179.0,0.001]
["bitfinex","BTCUSD",1765837788363,0.25,86180.0,86173.0,0.04938]
["bitfinex","BTCUSD",1765837789197,0.03489429,86182.0,86179.0,0.05743]
["bitfinex","BTCUSD",1765837789349,0.01836,86188.0,86181.0,0.03234]
["bitfinex","BTCUSD",1765837789618,0.03489132,86191.0,86187.0,0.02509]
["bitfinex","BTCUSD",1765837789801,0.04649345,86191.0,86187.0,0.02509]
["bitfinex","BTCUSD",1765837790010,0.25,86190.0,86184.0,0.02509]
["bitfinex","BTCUSD",1765837791905,0.5,86190.0,86184.0,0.02509]
["bitfinex","BTCUSD",1765837792230,0.25,86190.0,86184.0,0.02509]
["bitfinex","BTCUSD",1765837792666,0.52520227,86190.0,86179.0,0.14317721]
["bitfinex","BTCUSD",1765837792859,0.24365263,86189.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837793214,0.01160254,86188.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837793398,0.24365084,86189.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837793399,0.0116024,86189.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837793804,0.01160254,86188.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837793970,0.24365622,86187.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837794375,0.01160281,86186.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837794574,0.24365674,86187.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837794979,0.01160267,86187.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837795181,0.01160267,86187.0,86181.0,0.02609]
["bitfinex","BTCUSD",1765837795380,0.2436573,86187.0,86181.0,0.02609]
["bitfinex","BTCUSD",1765837795609,0.01160267,86187.0,86181.0,0.02609]
["bitfinex","BTCUSD",1765837796352,0.0116024,86189.0,86181.0,0.02609]
["bitfinex","BTCUSD",1765837796551,0.01160254,86188.0,86181.0,0.02609]
["bitfinex","BTCUSD",1765837796731,0.24365168,86189.0,86181.0,0.02609]
["bitfinex","BTCUSD",1765837796891,0.01160267,86187.0,86181.0,0.02609]
["bitfinex","BTCUSD",1765837797114,0.0116024,86189.0,86181.0,0.02509]
["bitfinex","BTCUSD",1765837798464,0.01160281,86186.0,86181.0,0.07708287]
["bitfinex","BTCUSD",1765837798814,0.01160281,86186.0,86181.0,0.07608287]
["bitfinex","BTCUSD",1765837799414,0.24365759,86187.0,86181.0,0.02670287]
["bitfinex","BTCUSD",1765837799820,0.01160308,86184.0,86181.0,0.02670287]
["bitfinex","BTCUSD",1765837799997,0.23206702,86182.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1765837800435,0.01160388,86178.0,86170.0,0.00999399]
["bitfinex","BTCUSD",1765837800649,0.01160523,86168.0,86165.0,0.02509]
["bitfinex","BTCUSD",1765837800858,0.24371887,86165.0,86162.0,0.001]
["bitfinex","BTCUSD",1765837801283,0.24371874,86165.0,86162.0,0.001]
["bitfinex","BTCUSD",1765837801458,0.0116055,86166.0,86162.0,0.05038]
["bitfinex","BTCUSD",1765837802220,0.0116055,86166.0,86162.0,0.05138]
["bitfinex","BTCUSD",1765837802425,0.23210232,86169.0,86162.0,0.05138]
["bitfinex","BTCUSD",1765837802629,0.01160537,86167.0,86162.0,0.05138]
["bitfinex","BTCUSD",1765837802827,0.24371217,86168.0,86162.0,0.05138]
["bitfinex","BTCUSD",1765837803294,0.26160496,86170.0,86162.0,0.05138]
["bitfinex","BTCUSD",1765837803452,0.49370434,86170.0,86162.0,0.05038]
["bitfinex","BTCUSD",1765837803819,0.25,86170.0,86162.0,0.05299287]
["bitfinex","BTCUSD",1765837804540,0.01160537,86167.0,86162.0,0.05299287]
["bitfinex","BTCUSD",1765837804753,0.48209978,86170.0,86162.0,0.05299287]
["bitfinex","BTCUSD",1765837805007,0.01160537,86167.0,86162.0,0.05199287]
["bitfinex","BTCUSD",1765837805555,0.0116055,86166.0,86162.0,0.05199287]
["bitfinex","BTCUSD",1765837806018,0.24370755,86169.0,86162.0,0.05199287]
["bitfinex","BTCUSD",1765837806519,0.01160523,86168.0,86162.0,0.05199287]
["bitfinex","BTCUSD",1765837806750,0.49370662,86170.0,86162.0,0.05199287]
["bitfinex","BTCUSD",1765837806751,0.25,86170.0,86162.0,0.05199287]
["bitfinex","BTCUSD",1765837807085,0.26160496,86170.0,86162.0,0.05299287]
["bitfinex","BTCUSD",1765837807289,0.49370679,86170.0,86162.0,0.05299287]
["bitfinex","BTCUSD",1765837807489,0.0116051,86169.0,86162.0,0.05199287]
["bitfinex","BTCUSD",1765837807917,0.0116051,86169.0,86162.0,0.05299287]
["bitfinex","BTCUSD",1765837808159,0.26160496,86170.0,86162.0,0.05299287]
["bitfinex","BTCUSD",1765837808362,0.25,86170.0,86169.0,0.03269]
["bitfinex","BTCUSD",1765837808571,0.23208515,86176.0,86169.0,0.05788]
["bitfinex","BTCUSD",1765837808857,0.03489778,86174.0,86169.0,0.05788]
["bitfinex","BTCUSD",1765837809012,0.03489778,86174.0,86170.0,0.05062]
["bitfinex","BTCUSD",1765837809616,5.74e-05,86178.0,86173.0,0.03269]
["bitfinex","BTCUSD",1765837809814,0.27858601,86176.0,86173.0,0.03269]
["bitfinex","BTCUSD",1765837810814,0.27858601,86176.0,86166.0,0.11647434]
["bitfinex","BTCUSD",1765837811019,0.02084,86167.0,86153.0,0.11647434]
["bitfinex","BTCUSD",1765837811188,0.26455287,86167.0,86156.0,0.02519]
["bitfinex","BTCUSD",1765837811496,0.26455287,86167.0,86152.0,0.05062]
["bitfinex","BTCUSD",1765837811497,0.01042,86163.0,86162.0,0.001]
["bitfinex","BTCUSD",1765837812010,0.02068,86163.0,86162.0,0.001]
["bitfinex","BTCUSD",1765837812241,0.2907,86159.0,86140.0,0.03518399]
["bitfinex","BTCUSD",1765837812447,0.02052,86146.0,86136.0,0.02519]
["bitfinex","BTCUSD",1765837812611,0.71513806,86146.0,86136.0,0.02519]
["bitfinex","BTCUSD",1765837813166,0.03491004,86145.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1765837813358,0.03491004,86145.0,86136.0,0.07742287]
["bitfinex","BTCUSD",1765837813579,0.03491004,86145.0,86129.0,0.14166434]
["bitfinex","BTCUSD",1765837813580,0.25,86120.0,86116.0,0.02519]
["bitfinex","BTCUSD",1765837813775,0.2907,86129.0,86122.0,0.02680287]
["bitfinex","BTCUSD",1765837813997,0.2907,86129.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765837813998,0.2907,86119.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1765837814138,0.94461806,86130.0,86118.0,0.03269]
["bitfinex","BTCUSD",1765837814334,0.94461806,86130.0,86119.0,0.08331]
["bitfinex","BTCUSD",1765837814335,0.0349187,86128.0,86119.0,0.08331]
["bitfinex","BTCUSD",1765837814776,0.0349187,86128.0,86121.0,0.23223083]
["bitfinex","BTCUSD",1765837814976,0.00979,86137.0,86127.0,0.03269]
["bitfinex","BTCUSD",1765837815176,0.001,86129.0,86128.0,0.03269]
["bitfinex","BTCUSD",1765837815349,0.001,86129.0,86128.0,0.03430287]
["bitfinex","BTCUSD",1765837815539,0.94461806,86140.0,86128.0,0.03430287]
["bitfinex","BTCUSD",1765837815540,0.00979,86158.0,86148.0,0.23215829]
["bitfinex","BTCUSD",1765837815749,0.00979,86158.0,86148.0,0.00161287]
["bitfinex","BTCUSD",1765837815975,0.94461806,86160.0,86151.0,0.11647434]
["bitfinex","BTCUSD",1765837815976,0.03490622,86152.0,86151.0,0.11647434]
["bitfinex","BTCUSD",1765837816174,0.94461806,86170.0,86162.0,0.11647434]
["bitfinex","BTCUSD",1765837816394,0.03489973,86166.0,86162.0,0.11647434]
["bitfinex","BTCUSD",1765837816599,0.94461806,86170.0,86160.0,0.05062]
["bitfinex","BTCUSD",1765837816848,0.97951779,86170.0,86160.0,0.05062]
["bitfinex","BTCUSD",1765837817418,0.28489973,86170.0,86160.0,0.05062]
["bitfinex","BTCUSD",1765837817641,0.28489973,86170.0,86162.0,0.002]
["bitfinex","BTCUSD",1765837818104,0.28489973,86170.0,86160.0,0.05062]
["bitfinex","BTCUSD",1765837818237,0.28489973,86170.0,86160.0,0.05262]
["bitfinex","BTCUSD",1765837818436,0.28489973,86170.0,86160.0,0.06422631]
["bitfinex","BTCUSD",1765837818646,0.28489973,86170.0,86160.0,0.05423287]
["bitfinex","BTCUSD",1765837818849,0.28489973,86170.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1765837819047,0.28489973,86170.0,86160.0,0.05423287]
["bitfinex","BTCUSD",1765837819491,0.28489973,86170.0,86160.0,0.06383918]
["bitfinex","BTCUSD",1765837819834,0.28489973,86170.0,86162.0,0.002]
["bitfinex","BTCUSD",1765837820366,0.28489973,86170.0,86161.0,0.30179367]
["bitfinex","BTCUSD",1765837820561,0.28489973,86170.0,86160.0,0.05423287]
["bitfinex","BTCUSD",1765837820785,0.28489973,86170.0,86161.0,0.05062]
["bitfinex","BTCUSD",1765837821401,0.28489973,86170.0,86162.0,0.002]
["bitfinex","BTCUSD",1765837822617,0.28489973,86170.0,86161.0,0.05062]
["bitfinex","BTCUSD",1765837822843,0.28489973,86170.0,86162.0,0.001]
["bitfinex","BTCUSD",1765837823932,0.28489973,86170.0,86162.0,0.003]
["bitfinex","BTCUSD",1765837825869,0.28489973,86170.0,86162.0,0.05362]
["bitfinex","BTCUSD",1765837826179,0.03489973,86170.0,86162.0,0.05523287]
["bitfinex","BTCUSD",1765837826788,0.01063,86175.0,86162.0,0.05523287]
["bitfinex","BTCUSD",1765837826986,0.03489973,86174.0,86162.0,0.05523287]
["bitfinex","BTCUSD",1765837827700,0.03489973,86174.0,86162.0,0.05323287]
["bitfinex","BTCUSD",1765837827905,0.03489973,86174.0,86162.0,0.05223287]
["bitfinex","BTCUSD",1765837828868,0.03489973,86174.0,86162.0,0.05323287]
["bitfinex","BTCUSD",1765837829266,0.03489973,86174.0,86162.0,0.05223287]
["bitfinex","BTCUSD",1765837829448,0.03489973,86174.0,86162.0,0.00161287]
["bitfinex","BTCUSD",1765837829449,0.30230469,86172.0,86162.0,0.00161287]
["bitfinex","BTCUSD",1765837829652,0.25,86170.0,86162.0,0.00161287]
["bitfinex","BTCUSD",1765837829854,0.01160564,86165.0,86162.0,0.00161287]
["bitfinex","BTCUSD",1765837830057,0.23211819,86163.0,86162.0,0.00261287]
["bitfinex","BTCUSD",1765837830824,0.23211819,86163.0,86152.0,0.02519]
["bitfinex","BTCUSD",1765837830825,0.23214343,86154.0,86152.0,0.02519]
["bitfinex","BTCUSD",1765837831039,0.2321674,86145.0,86141.0,0.05062]
["bitfinex","BTCUSD",1765837831189,0.0116082,86146.0,86143.0,0.02374]
["bitfinex","BTCUSD",1765837831391,0.23216939,86144.0,86143.0,0.07149]
["bitfinex","BTCUSD",1765837831771,0.23216908,86145.0,86143.0,0.10471]
["bitfinex","BTCUSD",1765837832120,0.24377261,86146.0,86143.0,0.10471]
["bitfinex","BTCUSD",1765837832270,0.01160806,86147.0,86143.0,0.05996]
["bitfinex","BTCUSD",1765837832482,0.24377114,86147.0,86144.0,0.05002]
["bitfinex","BTCUSD",1765837832680,0.23216421,86146.0,86144.0,0.05002]
["bitfinex","BTCUSD",1765837832986,0.24377114,86147.0,86144.0,0.05002]
["bitfinex","BTCUSD",1765837833186,0.23216523,86146.0,86144.0,0.05002]
["bitfinex","BTCUSD",1765837833419,0.23216523,86146.0,86143.0,0.03074]
["bitfinex","BTCUSD",1765837833420,0.23216669,86145.0,86143.0,0.03074]
["bitfinex","BTCUSD",1765837833582,0.23216939,86144.0,86143.0,0.007]
["bitfinex","BTCUSD",1765837834234,0.23216939,86144.0,86143.0,0.004]
["bitfinex","BTCUSD",1765837834767,0.23216939,86144.0,86139.0,0.02680287]
["bitfinex","BTCUSD",1765837834768,0.24378555,86142.0,86139.0,0.02680287]
["bitfinex","BTCUSD",1765837834933,0.2321779,86141.0,86139.0,0.02680287]
["bitfinex","BTCUSD",1765837835142,0.24378555,86142.0,86139.0,0.02691711]
["bitfinex","BTCUSD",1765837835541,0.01160833,86145.0,86140.0,0.05002]
["bitfinex","BTCUSD",1765837835984,0.01160846,86144.0,86140.0,0.05002]
["bitfinex","BTCUSD",1765837836680,0.01160846,86144.0,86140.0,0.05102]
["bitfinex","BTCUSD",1765837837831,0.0116086,86143.0,86140.0,0.05002]
["bitfinex","BTCUSD",1765837838160,0.0116086,86143.0,86140.0,0.05102]
["bitfinex","BTCUSD",1765837838581,0.2437789,86144.0,86140.0,0.05102]
["bitfinex","BTCUSD",1765837838841,0.0116086,86143.0,86140.0,0.05002]
["bitfinex","BTCUSD",1765837838994,0.0116086,86143.0,86140.0,0.05102]
["bitfinex","BTCUSD",1765837839329,0.0754544,86143.0,86140.0,0.05102]
["bitfinex","BTCUSD",1765837839567,0.0754544,86143.0,86142.0,0.03218]
["bitfinex","BTCUSD",1765837839793,0.23217208,86143.0,86142.0,0.03218]
["bitfinex","BTCUSD",1765837840011,0.23217167,86144.0,86142.0,0.03218]
["bitfinex","BTCUSD",1765837840223,0.01161116,86124.0,86115.0,0.02413]
["bitfinex","BTCUSD",1765837840425,0.0116117,86120.0,86117.0,0.05002]
["bitfinex","BTCUSD",1765837840635,0.0116117,86120.0,86117.0,0.05163287]
["bitfinex","BTCUSD",1765837840833,0.23223948,86118.0,86117.0,0.05163287]
["bitfinex","BTCUSD",1765837841057,0.23223948,86118.0,86115.0,0.02420954]
["bitfinex","BTCUSD",1765837841058,0.23224487,86116.0,86115.0,7.954e-05]
["bitfinex","BTCUSD",1765837841272,0.24262487,86116.0,86115.0,7.954e-05]
["bitfinex","BTCUSD",1765837841691,0.25300487,86116.0,86115.0,7.954e-05]
["bitfinex","BTCUSD",1765837842353,0.24262487,86116.0,86115.0,0.00107954]
["bitfinex","BTCUSD",1765837844230,0.23224218,86117.0,86115.0,0.00107954]
["bitfinex","BTCUSD",1765837844231,0.23224218,86117.0,86115.0,0.03325954]
["bitfinex","BTCUSD",1765837844447,0.23224487,86116.0,86115.0,0.00107954]
["bitfinex","BTCUSD",1765837845264,0.23224487,86116.0,86115.0,7.954e-05]
["bitfinex","BTCUSD",1765837845443,0.23224487,86116.0,86115.0,0.00107954]
["bitfinex","BTCUSD",1765837845644,0.23224487,86116.0,86115.0,0.05109954]
["bitfinex","BTCUSD",1765837846055,0.23224487,86116.0,86115.0,0.05009954]
["bitfinex","BTCUSD",1765837846683,0.23224487,86116.0,86115.0,0.08227954]
["bitfinex","BTCUSD",1765837847291,0.23224487,86116.0,86115.0,0.08327954]
["bitfinex","BTCUSD",1765837847504,0.23224218,86117.0,86115.0,0.08489241]
["bitfinex","BTCUSD",1765837847709,0.23224218,86117.0,86116.0,0.0822]
["bitfinex","BTCUSD",1765837847864,0.23224218,86117.0,86116.0,0.10633]
["bitfinex","BTCUSD",1765837850520,0.23224218,86117.0,86116.0,0.10733]
["bitfinex","BTCUSD",1765837853213,0.23224218,86117.0,86116.0,0.05731]
["bitfinex","BTCUSD",1765837854433,0.23224218,86117.0,86116.0,0.10733]
["bitfinex","BTCUSD",1765837856214,0.0116117,86120.0,86116.0,0.10894287]
["bitfinex","BTCUSD",1765837856415,0.23223139,86121.0,86120.0,0.11647434]
["bitfinex","BTCUSD",1765837856614,0.23223409,86120.0,86119.0,0.05631]
["bitfinex","BTCUSD",1765837857242,0.23223409,86120.0,86119.0,0.02413]
["bitfinex","BTCUSD",1765837858225,0.23224218,86117.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1765837858419,0.23224487,86116.0,86115.0,7.954e-05]
["bitfinex","BTCUSD",1765837858632,0.24764487,86116.0,86115.0,7.954e-05]
["bitfinex","BTCUSD",1765837859994,0.24764487,86116.0,86095.0,0.07415]
["bitfinex","BTCUSD",1765837859995,0.01161413,86102.0,86095.0,0.07415]
["bitfinex","BTCUSD",1765837860195,0.01161413,86102.0,86095.0,0.0742643]
["bitfinex","BTCUSD",1765837860608,0.01161413,86102.0,86096.0,0.05002]
["bitfinex","BTCUSD",1765837861278,0.24389615,86103.0,86096.0,0.05002]
["bitfinex","BTCUSD",1765837861279,0.01161399,86103.0,86096.0,0.05002]
["bitfinex","BTCUSD",1765837861482,0.24389394,86103.0,86096.0,0.05002]
["bitfinex","BTCUSD",1765837861776,0.01161413,86102.0,86096.0,0.05202]
["bitfinex","BTCUSD",1765837862199,0.01161426,86101.0,86096.0,0.05202]
["bitfinex","BTCUSD",1765837862397,0.24389461,86103.0,86096.0,0.05202]
["bitfinex","BTCUSD",1765837862548,0.24389461,86103.0,86096.0,0.05302]
["bitfinex","BTCUSD",1765837862750,0.24389461,86103.0,86096.0,0.05102]
["bitfinex","BTCUSD",1765837863013,0.01161413,86102.0,86096.0,0.05102]
["bitfinex","BTCUSD",1765837863265,0.01161413,86102.0,86096.0,0.05302]
["bitfinex","BTCUSD",1765837863504,0.2438981,86102.0,86096.0,0.05302]
["bitfinex","BTCUSD",1765837863716,0.23967534,86105.0,86096.0,0.05202]
["bitfinex","BTCUSD",1765837863927,0.01901372,86105.0,86096.0,0.05263287]
["bitfinex","BTCUSD",1765837864098,0.25129019,86105.0,86096.0,0.05263287]
["bitfinex","BTCUSD",1765837864238,0.01161359,86106.0,86098.0,0.11647434]
["bitfinex","BTCUSD",1765837864702,0.01161372,86105.0,86099.0,0.11647434]
["bitfinex","BTCUSD",1765837864915,0.01161386,86104.0,86099.0,0.11647434]
["bitfinex","BTCUSD",1765837865210,0.24389121,86104.0,86099.0,0.16341434]
["bitfinex","BTCUSD",1765837865411,0.24389121,86104.0,86100.0,0.04694]
["bitfinex","BTCUSD",1765837865837,0.24389469,86103.0,86101.0,0.02262]
["bitfinex","BTCUSD",1765837865973,0.01161399,86103.0,86101.0,0.02262]
["bitfinex","BTCUSD",1765837866177,0.24389173,86104.0,86101.0,0.02262]
["bitfinex","BTCUSD",1765837866384,0.24389173,86104.0,86101.0,0.06956]
["bitfinex","BTCUSD",1765837866581,0.01161386,86104.0,86101.0,0.06956]
["bitfinex","BTCUSD",1765837866809,0.24389118,86104.0,86101.0,0.06956]
["bitfinex","BTCUSD",1765837867626,0.24389118,86104.0,86101.0,0.07056]
["bitfinex","BTCUSD",1765837867824,0.24389118,86104.0,86101.0,0.07256]
["bitfinex","BTCUSD",1765837868000,0.01161372,86105.0,86101.0,0.07256]
["bitfinex","BTCUSD",1765837868202,0.01161386,86104.0,86101.0,0.07256]
["bitfinex","BTCUSD",1765837868401,0.24389318,86104.0,86101.0,0.07256]
["bitfinex","BTCUSD",1765837868664,0.24389318,86104.0,86101.0,0.003]
["bitfinex","BTCUSD",1765837868869,0.23228264,86102.0,86101.0,0.003]
["bitfinex","BTCUSD",1765837869072,0.23228264,86102.0,86101.0,0.001]
["bitfinex","BTCUSD",1765837869425,0.23228264,86102.0,86101.0,0.003]
["bitfinex","BTCUSD",1765837869628,0.23228264,86102.0,86101.0,0.002]
["bitfinex","BTCUSD",1765837869829,0.01161413,86102.0,86096.0,0.00161287]
["bitfinex","BTCUSD",1765837870009,0.69600078,86106.0,86096.0,0.00161287]
["bitfinex","BTCUSD",1765837870213,0.24389272,86104.0,86101.0,0.002]
["bitfinex","BTCUSD",1765837870637,0.24389272,86104.0,86101.0,0.001]
["bitfinex","BTCUSD",1765837870799,0.24389272,86104.0,86097.0,0.04694]
["bitfinex","BTCUSD",1765837871219,0.25,86120.0,86103.0,0.0533]
["bitfinex","BTCUSD",1765837871597,0.69600078,86120.0,86119.0,0.02262]
["bitfinex","BTCUSD",1765837871727,0.01161103,86125.0,86112.0,0.02262]
["bitfinex","BTCUSD",1765837871927,0.69600078,86122.0,86112.0,0.02262]
["bitfinex","BTCUSD",1765837872142,0.70761221,86122.0,86113.0,0.11647434]
["bitfinex","BTCUSD",1765837872345,0.01161156,86121.0,86113.0,0.11647434]
["bitfinex","BTCUSD",1765837872562,0.70761221,86122.0,86113.0,0.11647434]
["bitfinex","BTCUSD",1765837872563,0.69600078,86122.0,86113.0,0.11647434]
["bitfinex","BTCUSD",1765837872777,0.28124797,86140.0,86122.0,0.11647434]
["bitfinex","BTCUSD",1765837872988,0.01017,86144.0,86135.0,0.02262]
["bitfinex","BTCUSD",1765837873245,0.01085652,86148.0,86143.0,0.0533]
["bitfinex","BTCUSD",1765837873559,0.08,86149.0,86148.0,0.14715434]
["bitfinex","BTCUSD",1765837873755,0.08,86149.0,86148.0,0.19409434]
["bitfinex","BTCUSD",1765837874093,0.08,86149.0,86148.0,0.19570721]
["bitfinex","BTCUSD",1765837874297,0.08,86149.0,86148.0,0.21892307]
["bitfinex","BTCUSD",1765837874511,0.08,86149.0,86148.0,0.19570721]
["bitfinex","BTCUSD",1765837875179,0.08,86149.0,86148.0,0.21892307]
["bitfinex","BTCUSD",1765837875504,0.08,86149.0,86148.0,0.22192307]
["bitfinex","BTCUSD",1765837875702,0.08,86149.0,86148.0,0.22092307]
["bitfinex","BTCUSD",1765837875936,0.08,86149.0,86148.0,0.21892307]
["bitfinex","BTCUSD",1765837876386,0.08,86149.0,86148.0,0.22592307]
["bitfinex","BTCUSD",1765837876618,0.08,86149.0,86148.0,0.22392307]
["bitfinex","BTCUSD",1765837876976,0.08,86149.0,86148.0,0.21892307]
["bitfinex","BTCUSD",1765837877172,0.08,86149.0,86148.0,0.22392307]
["bitfinex","BTCUSD",1765837877966,0.08,86149.0,86148.0,0.22792307]
["bitfinex","BTCUSD",1765837887850,0.08,86149.0,86148.0,0.46008168]
["bitfinex","BTCUSD",1765837888044,0.08,86149.0,86148.0,0.43686582]
["bitfinex","BTCUSD",1765837888650,0.08,86149.0,86148.0,0.45522582]
["bitfinex","BTCUSD",1765837894568,0.08,86149.0,86148.0,0.43686582]
["bitfinex","BTCUSD",1765837894776,0.08,86149.0,86148.0,0.45522582]
["bitfinex","BTCUSD",1765837895374,0.08,86149.0,86148.0,0.74592582]
["bitfinex","BTCUSD",1765837895577,0.08,86149.0,86148.0,0.79594421]
["bitfinex","BTCUSD",1765837896640,0.01160254,86188.0,86178.0,0.11647434]
["bitfinex","BTCUSD",1765837896641,0.24365526,86188.0,86178.0,0.11647434]
["bitfinex","BTCUSD",1765837896848,0.01198332,86188.0,86178.0,0.11647434]
["bitfinex","BTCUSD",1765837897051,0.01198332,86188.0,86179.0,0.02205]
["bitfinex","BTCUSD",1765837897289,0.00038078,86188.0,86179.0,0.02205]
["bitfinex","BTCUSD",1765837897469,0.00038078,86188.0,86187.0,0.054]
["bitfinex","BTCUSD",1765837897607,0.00138078,86188.0,86187.0,0.17047434]
["bitfinex","BTCUSD",1765837897805,0.00138078,86188.0,86187.0,0.21581434]
["bitfinex","BTCUSD",1765837898031,0.00238078,86188.0,86187.0,0.21581434]
["bitfinex","BTCUSD",1765837898235,0.00138078,86188.0,86187.0,0.09934]
["bitfinex","BTCUSD",1765837900130,0.00238078,86188.0,86187.0,0.09934]
["bitfinex","BTCUSD",1765837901398,0.00238078,86188.0,86187.0,0.21742721]
["bitfinex","BTCUSD",1765837901970,0.00038078,86188.0,86187.0,0.21742721]
["bitfinex","BTCUSD",1765837902370,0.00038078,86188.0,86187.0,0.10095287]
["bitfinex","BTCUSD",1765837903417,0.00038078,86188.0,86187.0,0.10195287]
["bitfinex","BTCUSD",1765837913513,0.00038078,86188.0,86187.0,0.05661287]
["bitfinex","BTCUSD",1765837913926,0.24049164,86188.0,86187.0,0.001]
["bitfinex","BTCUSD",1765837914137,0.28925028,86188.0,86187.0,0.00084]
["bitfinex","BTCUSD",1765837914636,0.01160456,86173.0,86170.0,0.11647434]
["bitfinex","BTCUSD",1765837915014,0.24369554,86174.0,86169.0,0.01836]
["bitfinex","BTCUSD",1765837915217,0.01160442,86174.0,86169.0,0.01836]
["bitfinex","BTCUSD",1765837915533,0.00806,86177.0,86169.0,0.0637]
["bitfinex","BTCUSD",1765837916051,0.49367619,86180.0,86170.0,0.04534]
["bitfinex","BTCUSD",1765837916251,0.25,86180.0,86170.0,0.04534]
["bitfinex","BTCUSD",1765837919088,0.25,86180.0,86170.0,0.04634]
["bitfinex","BTCUSD",1765837920904,0.01160375,86179.0,86170.0,0.04634]
["bitfinex","BTCUSD",1765837921085,0.25,86180.0,86170.0,0.04634]
["bitfinex","BTCUSD",1765837921283,0.01160375,86179.0,86170.0,0.04634]
["bitfinex","BTCUSD",1765837921485,0.25,86180.0,86170.0,0.04634]
["bitfinex","BTCUSD",1765837921908,0.94469576,86180.0,86170.0,0.04534]
["bitfinex","BTCUSD",1765837922320,0.01160456,86173.0,86170.0,0.001]
["bitfinex","BTCUSD",1765837922518,0.23892664,86171.0,86170.0,0.001]
["bitfinex","BTCUSD",1765837922741,0.01160523,86168.0,86156.0,0.01836]
["bitfinex","BTCUSD",1765837922907,0.0116055,86166.0,86156.0,0.01836]
["bitfinex","BTCUSD",1765837923458,0.01160537,86167.0,86157.0,0.02383]
["bitfinex","BTCUSD",1765837923617,0.0116051,86169.0,86157.0,0.02383]
["bitfinex","BTCUSD",1765837923817,0.25,86170.0,86160.0,0.11647434]
["bitfinex","BTCUSD",1765837924036,0.001,86168.0,86160.0,0.11647434]
["bitfinex","BTCUSD",1765837924238,0.001,86166.0,86161.0,0.04598]
["bitfinex","BTCUSD",1765837924648,0.001,86166.0,86165.0,0.05293]
["bitfinex","BTCUSD",1765837925423,0.001,86166.0,86165.0,0.09891]
["bitfinex","BTCUSD",1765837925791,0.001,86169.0,86165.0,0.09891]
["bitfinex","BTCUSD",1765837925993,0.01160375,86179.0,86168.0,0.0291]
["bitfinex","BTCUSD",1765837926148,0.49367612,86180.0,86170.0,0.11647374]
["bitfinex","BTCUSD",1765837926355,0.49367612,86180.0,86170.0,0.16245374]
["bitfinex","BTCUSD",1765837926556,0.01160375,86179.0,86170.0,0.16245374]
["bitfinex","BTCUSD",1765837926753,0.23206956,86183.0,86170.0,0.16245374]
["bitfinex","BTCUSD",1765837926754,0.01160294,86185.0,86171.0,0.04598]
["bitfinex","BTCUSD",1765837926959,0.01160308,86184.0,86178.0,0.05293]
["bitfinex","BTCUSD",1765837927167,0.001,86179.0,86178.0,0.05293]
["bitfinex","BTCUSD",1765837927391,0.001,86179.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837928436,0.24366804,86183.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837928765,0.24566394,86185.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837928966,0.24766394,86185.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837929178,0.01160308,86184.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837929506,0.001,86179.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837930087,0.01160308,86184.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837930285,0.003,86185.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837930486,0.002,86185.0,86178.0,0.02383]
["bitfinex","BTCUSD",1765837930762,0.002,86185.0,86184.0,0.0291]
["bitfinex","BTCUSD",1765837930960,0.002,86185.0,86184.0,0.07508]
["bitfinex","BTCUSD",1765837931140,0.002,86185.0,86184.0,0.04598]
["bitfinex","BTCUSD",1765837931344,0.00038078,86188.0,86184.0,0.07508]
["bitfinex","BTCUSD",1765837931564,0.00038078,86188.0,86187.0,0.06292399]
["bitfinex","BTCUSD",1765837931856,0.00038078,86188.0,86187.0,0.12787686]
["bitfinex","BTCUSD",1765837933356,0.00038078,86188.0,86187.0,0.12887686]
["bitfinex","BTCUSD",1765837937560,0.24358526,86213.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1765837937762,0.00011042,86213.0,86205.0,0.02383]
["bitfinex","BTCUSD",1765837938480,0.01159944,86211.0,86205.0,0.02383]
["bitfinex","BTCUSD",1765837938837,0.24369337,86213.0,86205.0,0.02383]
["bitfinex","BTCUSD",1765837938838,0.00211042,86213.0,86212.0,0.05293]
["bitfinex","BTCUSD",1765837939042,0.00211042,86213.0,86212.0,0.16940314]
["bitfinex","BTCUSD",1765837939169,0.00011042,86213.0,86212.0,0.21699601]
["bitfinex","BTCUSD",1765837939371,0.00011042,86213.0,86212.0,0.10052287]
["bitfinex","BTCUSD",1765837939596,0.00011042,86213.0,86212.0,0.21499601]
["bitfinex","BTCUSD",1765837939942,0.00011042,86213.0,86212.0,0.21599601]
["bitfinex","BTCUSD",1765837940485,0.00011042,86213.0,86212.0,0.02097287]
["bitfinex","BTCUSD",1765837941080,0.00011042,86213.0,86212.0,0.09805287]
["bitfinex","BTCUSD",1765837944973,0.00011042,86213.0,86212.0,0.21452601]
["bitfinex","BTCUSD",1765837945331,0.00011042,86213.0,86212.0,0.44651227]
["bitfinex","BTCUSD",1765837969916,0.00011042,86213.0,86212.0,0.21452601]
["bitfinex","BTCUSD",1765837970081,0.00011042,86213.0,86212.0,0.44651227]
["bitfinex","BTCUSD",1765837990423,0.00011042,86213.0,86212.0,0.44451227]
["bitfinex","BTCUSD",1765837990670,0.00011042,86213.0,86212.0,0.44751227]
["bitfinex","BTCUSD",1765837990935,0.93736953,86240.0,86229.0,0.11647314]
["bitfinex","BTCUSD",1765837990936,1.01471243,86240.0,86229.0,0.11647314]
["bitfinex","BTCUSD",1765837991183,0.24351796,86236.0,86229.0,0.11647314]
["bitfinex","BTCUSD",1765837991703,0.01159783,86223.0,86220.0,0.00999399]
["bitfinex","BTCUSD",1765837991943,0.24355758,86222.0,86214.0,0.01836]
["bitfinex","BTCUSD",1765837992177,0.00303,86221.0,86214.0,0.01836]
["bitfinex","BTCUSD",1765837992827,0.24355492,86223.0,86214.0,0.01836]
["bitfinex","BTCUSD",1765837993058,0.01159783,86223.0,86213.0,0.11647314]
["bitfinex","BTCUSD",1765837993264,0.01159796,86222.0,86213.0,0.11647314]
["bitfinex","BTCUSD",1765837993473,0.24355997,86222.0,86213.0,0.11647314]
["bitfinex","BTCUSD",1765837993732,0.2435545,86223.0,86213.0,0.11647314]
["bitfinex","BTCUSD",1765837993940,0.00507,86222.0,86213.0,0.11647314]
["bitfinex","BTCUSD",1765837994595,0.00507,86214.0,86213.0,0.11647314]
["bitfinex","BTCUSD",1765837994795,0.00507,86214.0,86190.0,0.00099999]
["bitfinex","BTCUSD",1765837994796,0.01159971,86209.0,86193.0,0.11647314]
["bitfinex","BTCUSD",1765837995000,0.49359189,86210.0,86193.0,0.11647314]
["bitfinex","BTCUSD",1765837995001,0.00491,86205.0,86193.0,0.11647314]
["bitfinex","BTCUSD",1765837995210,0.01160119,86198.0,86193.0,0.11647314]
["bitfinex","BTCUSD",1765837995414,0.01160079,86201.0,86194.0,0.04366]
["bitfinex","BTCUSD",1765837995614,0.01160065,86202.0,86194.0,0.04366]
["bitfinex","BTCUSD",1765837995819,0.01160079,86201.0,86194.0,0.04377042]
["bitfinex","BTCUSD",1765837996020,0.01160133,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765837996436,0.00474,86195.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765837997064,0.00932,86195.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765837997527,0.00474,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765837997850,0.00474,86195.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765837998059,0.00474,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765837999590,0.009,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838000560,0.24103202,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838005196,0.00474,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838005375,0.23677202,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838005786,0.00474,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838006588,0.23677202,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838007661,0.23659655,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838008413,0.23203202,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838008638,0.23202932,86196.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838008809,0.23203202,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838009009,0.23202932,86196.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838009408,0.23202932,86196.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838009935,0.23203168,86196.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838012450,0.23203202,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838012685,0.23203168,86196.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838012864,0.24362824,86197.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838014168,0.2320305,86196.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838014370,0.24362824,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838014571,0.24362824,86197.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838014938,0.24362824,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838015377,0.24362824,86197.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838015578,0.01160119,86198.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838015756,0.01160119,86198.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838015961,0.2436274,86198.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838016321,0.01160133,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838016521,0.24362884,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838016725,0.23203126,86196.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838016943,0.01160133,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838017084,0.01160119,86198.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838017294,0.01160106,86199.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838017499,0.24362267,86199.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838018088,0.01160133,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838018293,0.01160119,86198.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838018911,0.24362578,86198.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838019331,0.01160119,86198.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838020315,0.24362862,86197.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838021726,0.23202956,86196.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838022353,0.23265202,86195.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838022574,0.00062,86195.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838023540,0.00062,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838023768,0.00062,86195.0,86194.0,0.00211042]
["bitfinex","BTCUSD",1765838024204,0.00062,86195.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838024386,0.00062,86195.0,86194.0,0.00211042]
["bitfinex","BTCUSD",1765838025606,0.26868862,86199.0,86194.0,0.00211042]
["bitfinex","BTCUSD",1765838025812,0.01160119,86198.0,86194.0,0.00211042]
["bitfinex","BTCUSD",1765838026010,0.26868862,86199.0,86194.0,0.00211042]
["bitfinex","BTCUSD",1765838026187,0.03666531,86199.0,86194.0,0.00211042]
["bitfinex","BTCUSD",1765838026393,0.00474,86201.0,86194.0,0.00111042]
["bitfinex","BTCUSD",1765838026705,0.00474,86201.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838026706,0.24362151,86200.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838026907,0.01634079,86201.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838027243,0.00474,86201.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838027446,0.01634079,86201.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838027872,0.24835742,86201.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838028038,0.00474,86201.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838028450,0.02506425,86203.0,86194.0,0.00011042]
["bitfinex","BTCUSD",1765838028451,0.02506425,86209.0,86204.0,0.11647314]
["bitfinex","BTCUSD",1765838028802,0.0115989,86215.0,86204.0,0.11647314]
["bitfinex","BTCUSD",1765838028973,0.2544646,86215.0,86204.0,0.11647314]
["bitfinex","BTCUSD",1765838029148,0.02248598,86214.0,86204.0,0.11647314]
["bitfinex","BTCUSD",1765838029581,0.001,86209.0,86204.0,0.11647314]
["bitfinex","BTCUSD",1765838029784,0.001,86209.0,86205.0,0.04482]
["bitfinex","BTCUSD",1765838030020,0.001,86209.0,86208.0,0.05105]
["bitfinex","BTCUSD",1765838030149,0.001,86214.0,86208.0,0.05105]
["bitfinex","BTCUSD",1765838030352,0.002,86214.0,86213.0,0.11647314]
["bitfinex","BTCUSD",1765838030568,0.002,86214.0,86213.0,0.16913601]
["bitfinex","BTCUSD",1765838030786,0.001,86214.0,86213.0,0.21395601]
["bitfinex","BTCUSD",1765838031343,0.01159769,86224.0,86213.0,0.21395601]
["bitfinex","BTCUSD",1765838031513,0.01159756,86225.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838032625,0.01159743,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838032796,0.01159756,86225.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838032979,0.01159743,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838033457,0.01159743,86226.0,86217.0,0.001]
["bitfinex","BTCUSD",1765838033663,0.30229729,86227.0,86217.0,0.001]
["bitfinex","BTCUSD",1765838033858,0.01159743,86226.0,86213.0,0.18478601]
["bitfinex","BTCUSD",1765838036441,0.53424548,86227.0,86213.0,0.18478601]
["bitfinex","BTCUSD",1765838036891,0.01159743,86226.0,86213.0,0.18478601]
["bitfinex","BTCUSD",1765838037105,0.01159756,86225.0,86213.0,0.18478601]
["bitfinex","BTCUSD",1765838038262,0.24354606,86226.0,86213.0,0.18478601]
["bitfinex","BTCUSD",1765838039123,0.01159743,86226.0,86213.0,0.18478601]
["bitfinex","BTCUSD",1765838039902,0.53424548,86227.0,86213.0,0.18478601]
["bitfinex","BTCUSD",1765838040098,0.53424548,86227.0,86214.0,0.04482]
["bitfinex","BTCUSD",1765838040099,0.2907,86227.0,86214.0,0.04482]
["bitfinex","BTCUSD",1765838040340,0.01159648,86233.0,86223.0,0.11647314]
["bitfinex","BTCUSD",1765838040546,0.01159689,86230.0,86223.0,0.11647314]
["bitfinex","BTCUSD",1765838040863,0.07501755,86230.0,86223.0,0.11808601]
["bitfinex","BTCUSD",1765838041000,0.01159716,86228.0,86223.0,0.11808601]
["bitfinex","BTCUSD",1765838041637,0.01159716,86228.0,86223.0,0.11647314]
["bitfinex","BTCUSD",1765838041957,0.25,86210.0,86200.0,0.11647314]
["bitfinex","BTCUSD",1765838042130,0.24359404,86209.0,86200.0,0.11658356]
["bitfinex","BTCUSD",1765838042331,0.24359404,86209.0,86200.0,0.00011042]
["bitfinex","BTCUSD",1765838042332,0.23200311,86206.0,86200.0,0.00011042]
["bitfinex","BTCUSD",1765838042499,0.23200794,86204.0,86200.0,0.00011042]
["bitfinex","BTCUSD",1765838042730,0.01160025,86205.0,86200.0,0.00011042]
["bitfinex","BTCUSD",1765838042731,0.24360585,86205.0,86200.0,0.00011042]
["bitfinex","BTCUSD",1765838042931,0.00154,86201.0,86200.0,0.00011042]
["bitfinex","BTCUSD",1765838043336,0.00154,86201.0,86200.0,0.00111042]
["bitfinex","BTCUSD",1765838043337,0.00308,86201.0,86200.0,0.00111042]
["bitfinex","BTCUSD",1765838043761,0.00308,86201.0,86200.0,0.00311042]
["bitfinex","BTCUSD",1765838044613,0.00308,86201.0,86200.0,0.00211042]
["bitfinex","BTCUSD",1765838044826,0.00308,86201.0,86200.0,0.00411042]
["bitfinex","BTCUSD",1765838044978,0.00308,86201.0,86200.0,0.00211042]
["bitfinex","BTCUSD",1765838045166,0.00308,86201.0,86200.0,0.00311042]
["bitfinex","BTCUSD",1765838045884,0.00308,86201.0,86200.0,0.00611042]
["bitfinex","BTCUSD",1765838046790,0.01159971,86209.0,86200.0,0.00611042]
["bitfinex","BTCUSD",1765838046991,0.2907,86219.0,86200.0,0.00611042]
["bitfinex","BTCUSD",1765838046992,0.48199171,86210.0,86200.0,0.00611042]
["bitfinex","BTCUSD",1765838047191,0.26159958,86210.0,86200.0,0.00772329]
["bitfinex","BTCUSD",1765838047419,0.01159985,86208.0,86200.0,0.00772329]
["bitfinex","BTCUSD",1765838047636,0.01159985,86208.0,86200.0,0.00472329]
["bitfinex","BTCUSD",1765838048024,0.01159985,86208.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838048248,0.24359498,86209.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838048624,0.24359498,86209.0,86200.0,0.00572329]
["bitfinex","BTCUSD",1765838048839,0.24359498,86209.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838049029,0.24359498,86209.0,86200.0,0.00572329]
["bitfinex","BTCUSD",1765838049348,0.23290851,86212.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838049553,0.23198859,86212.0,86200.0,0.04866329]
["bitfinex","BTCUSD",1765838049753,0.23198953,86211.0,86200.0,0.05066329]
["bitfinex","BTCUSD",1765838049977,0.23198953,86211.0,86200.0,0.05266329]
["bitfinex","BTCUSD",1765838050306,0.01159944,86211.0,86200.0,0.05266329]
["bitfinex","BTCUSD",1765838050501,0.24358916,86211.0,86200.0,0.05266329]
["bitfinex","BTCUSD",1765838050644,0.01159944,86211.0,86200.0,0.00572329]
["bitfinex","BTCUSD",1765838050853,0.01159944,86211.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838051206,0.01159944,86211.0,86200.0,0.00272329]
["bitfinex","BTCUSD",1765838051568,0.01159931,86212.0,86200.0,0.00272329]
["bitfinex","BTCUSD",1765838051776,0.01205904,86214.0,86200.0,0.00272329]
["bitfinex","BTCUSD",1765838052009,0.00046,86214.0,86200.0,0.00272329]
["bitfinex","BTCUSD",1765838052245,0.00046,86214.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838052713,0.24404011,86214.0,86200.0,0.00172329]
["bitfinex","BTCUSD",1765838052915,0.24404011,86214.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838053155,0.01159917,86213.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838053310,0.01159944,86211.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838053508,0.01159917,86213.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838054165,0.25,86210.0,86200.0,0.00172329]
["bitfinex","BTCUSD",1765838054341,0.25,86210.0,86200.0,0.00372329]
["bitfinex","BTCUSD",1765838054543,0.2907,86219.0,86200.0,0.00272329]
["bitfinex","BTCUSD",1765838054745,0.53426652,86219.0,86206.0,0.11647314]
["bitfinex","BTCUSD",1765838054945,0.25,86220.0,86212.0,0.11647314]
["bitfinex","BTCUSD",1765838055550,0.49356365,86220.0,86210.0,0.01998798]
["bitfinex","BTCUSD",1765838055745,0.25,86220.0,86208.0,0.13957314]
["bitfinex","BTCUSD",1765838057940,0.26159823,86220.0,86208.0,0.13957314]
["bitfinex","BTCUSD",1765838058302,0.25,86220.0,86208.0,0.13957314]
["bitfinex","BTCUSD",1765838058730,0.01159796,86222.0,86208.0,0.13957314]
["bitfinex","BTCUSD",1765838058731,0.03125003,86232.0,86208.0,0.02471287]
["bitfinex","BTCUSD",1765838058935,0.01159716,86228.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838059537,0.55928645,86229.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838059710,0.5592862,86229.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838059917,0.32734536,86229.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838060115,0.01159702,86229.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838060546,0.24354419,86227.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838060746,0.01159743,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838061148,0.24354419,86227.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838061454,0.01159743,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838061871,0.2435462,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838062024,0.01159743,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838062247,0.24354738,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838062492,0.01159756,86225.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838062728,0.24354576,86227.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838062906,0.01159743,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838063316,0.01159729,86227.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838063527,0.01159756,86225.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838063734,0.24354835,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838063927,0.24354631,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838064845,0.01159756,86225.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838065196,0.24354631,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838065845,0.01159743,86226.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838066243,0.24354854,86227.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838066624,0.24354502,86228.0,86217.0,0.11647314]
["bitfinex","BTCUSD",1765838067361,0.2907,86229.0,86218.0,0.04694]
["bitfinex","BTCUSD",1765838067529,0.30229608,86236.0,86227.0,0.0231]
["bitfinex","BTCUSD",1765838067724,0.01159621,86235.0,86227.0,0.0231]
["bitfinex","BTCUSD",1765838067917,0.5342179,86236.0,86226.0,0.11647314]
["bitfinex","BTCUSD",1765838068076,0.25,86230.0,86223.0,0.11647314]
["bitfinex","BTCUSD",1765838069026,0.26187198,86239.0,86229.0,0.05413]
["bitfinex","BTCUSD",1765838069272,0.26187198,86239.0,86232.0,0.11647314]
["bitfinex","BTCUSD",1765838069273,0.2907,86238.0,86232.0,0.11647314]
["bitfinex","BTCUSD",1765838069481,0.30229581,86238.0,86232.0,0.11647314]
["bitfinex","BTCUSD",1765838069602,0.2907,86238.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838069803,0.30229581,86238.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838070011,0.2907,86238.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838070443,0.2917,86238.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838070609,0.2907,86238.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838070809,0.2917,86238.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838071010,0.2927,86238.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838071343,0.29081415,86239.0,86233.0,0.0231]
["bitfinex","BTCUSD",1765838071913,0.29081415,86239.0,86238.0,0.14710314]
["bitfinex","BTCUSD",1765838071914,0.00011415,86239.0,86238.0,0.14710314]
["bitfinex","BTCUSD",1765838072176,0.00011415,86239.0,86238.0,0.16707601]
["bitfinex","BTCUSD",1765838072487,0.00011415,86239.0,86238.0,0.21251601]
["bitfinex","BTCUSD",1765838073184,0.0004,86254.0,86248.0,0.11647314]
["bitfinex","BTCUSD",1765838073691,0.0004,86254.0,86248.0,0.14039314]
["bitfinex","BTCUSD",1765838074130,0.0004,86254.0,86253.0,0.14710314]
["bitfinex","BTCUSD",1765838074551,0.0004,86254.0,86253.0,0.19415601]
["bitfinex","BTCUSD",1765838075230,0.0004,86254.0,86253.0,0.2173436]
["bitfinex","BTCUSD",1765838075404,0.0004,86254.0,86253.0,0.00161287]
["bitfinex","BTCUSD",1765838075578,0.00646,86254.0,86248.0,0.11747314]
["bitfinex","BTCUSD",1765838075777,0.00606,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1765838075980,0.01195,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1765838076147,0.01784,86249.0,86248.0,0.001]
["bitfinex","BTCUSD",1765838076348,0.00606,86249.0,86235.0,0.01836]
["bitfinex","BTCUSD",1765838076549,0.00606,86249.0,86238.0,0.00999399]
["bitfinex","BTCUSD",1765838077027,0.01159447,86248.0,86235.0,0.01847415]
["bitfinex","BTCUSD",1765838077218,0.0115946,86247.0,86235.0,0.01847415]
["bitfinex","BTCUSD",1765838077602,0.01159474,86246.0,86235.0,0.01847415]
["bitfinex","BTCUSD",1765838078025,0.00556,86236.0,86235.0,0.01847415]
["bitfinex","BTCUSD",1765838078210,0.24905278,86245.0,86235.0,0.01847415]
["bitfinex","BTCUSD",1765838078409,0.01715487,86245.0,86235.0,0.01847415]
["bitfinex","BTCUSD",1765838078619,0.01159474,86246.0,86235.0,0.01847415]
["bitfinex","BTCUSD",1765838078817,0.01159474,86246.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838079012,0.01159541,86241.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838079423,0.00539,86236.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838079606,0.24351433,86238.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838079807,0.24351433,86238.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838079808,0.2907,86237.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838080215,0.2907,86237.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838080418,0.2907,86237.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838080823,0.2907,86237.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838081188,0.01159581,86238.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838081345,0.01159581,86238.0,86235.0,0.00211415]
["bitfinex","BTCUSD",1765838082093,0.30229568,86239.0,86235.0,0.00211415]
["bitfinex","BTCUSD",1765838082332,0.2907,86239.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838082534,0.01159554,86240.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838082737,0.01159554,86240.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838082893,0.01159554,86240.0,86235.0,0.00211415]
["bitfinex","BTCUSD",1765838083057,0.01159568,86239.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838083256,0.01159554,86240.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838083457,0.2907,86243.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838083660,0.01159527,86242.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838083860,0.01159541,86241.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838084060,0.30229541,86241.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838084479,0.01159554,86240.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838085039,0.30229541,86241.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838085235,0.01159514,86243.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838085236,0.2907,86243.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838085826,0.2907,86243.0,86238.0,0.11647314]
["bitfinex","BTCUSD",1765838086032,0.2907,86243.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838086412,0.30835433,86249.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838087050,0.0115946,86247.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838087360,0.2907,86246.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838087653,0.30229474,86246.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838087811,0.53419116,86246.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838088023,0.30229474,86246.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838088443,0.24348961,86246.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838088837,0.011595,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838089041,0.302295,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838089261,0.01159514,86243.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838089824,0.2907,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838090013,0.011595,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838090336,0.2907,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838090539,0.302295,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838091306,0.2907,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838091511,0.53419526,86244.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838091667,0.24350115,86242.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838091865,0.01159527,86242.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838092082,0.01159514,86243.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838092705,0.01159527,86242.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838092910,0.53419826,86243.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838093094,0.30229514,86243.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838094718,0.0920851,86266.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838094719,0.23189534,86246.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838094938,0.2907,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838095768,0.0115946,86247.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838095973,0.23189481,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838096199,0.0115946,86247.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838096581,0.01159487,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838096752,0.2907,86243.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838096952,0.30229514,86243.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838097204,0.01159514,86243.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838097368,0.24349586,86244.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838097369,0.011595,86244.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838097810,0.24349717,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838098129,0.01159487,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838098496,0.24348971,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838098698,0.01159487,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838099015,0.24348971,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838099397,0.08391543,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838100070,0.09551017,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838100266,0.01159487,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838100693,0.24349294,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838100893,0.09551017,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838101033,0.23190019,86244.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838101241,0.01159474,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838101598,0.0115946,86247.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838102550,0.24348409,86248.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838102747,0.0125946,86247.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838103484,0.001,86247.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838103688,0.0125946,86247.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838103889,0.3022946,86247.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838104071,0.01159474,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838104274,0.2907,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838105401,0.52259975,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838105611,0.30229487,86245.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838105837,0.24349436,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838105838,0.01159474,86246.0,86236.0,0.04544]
["bitfinex","BTCUSD",1765838106038,0.01159474,86246.0,86236.0,0.06995]
["bitfinex","BTCUSD",1765838106439,0.5225975,86245.0,86236.0,0.06995]
["bitfinex","BTCUSD",1765838106605,0.2907,86244.0,86236.0,0.06995]
["bitfinex","BTCUSD",1765838106810,0.2907,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838107030,0.302295,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838108388,0.01159514,86243.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838108590,0.01159527,86242.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838108741,0.302295,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838108940,0.01159514,86243.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838109141,0.53419553,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838109382,0.55926862,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838109583,0.32736809,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838109840,0.302295,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838110512,0.01159514,86243.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838110730,0.302295,86244.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838111378,0.31249003,86244.0,86235.0,0.11658729]
["bitfinex","BTCUSD",1765838111579,0.011595,86244.0,86235.0,0.11658729]
["bitfinex","BTCUSD",1765838111825,0.01159514,86243.0,86235.0,0.11658729]
["bitfinex","BTCUSD",1765838112053,0.01159527,86242.0,86235.0,0.11658729]
["bitfinex","BTCUSD",1765838112258,0.01159514,86243.0,86235.0,0.11658729]
["bitfinex","BTCUSD",1765838112932,0.00665,86242.0,86235.0,0.11658729]
["bitfinex","BTCUSD",1765838114614,0.00665,86242.0,86240.0,0.11647314]
["bitfinex","BTCUSD",1765838115819,0.00665,86242.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838117131,0.00665,86242.0,86236.0,0.02451]
["bitfinex","BTCUSD",1765838117332,0.00665,86242.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838119704,0.00606,86249.0,86241.0,0.16729314]
["bitfinex","BTCUSD",1765838120259,0.00606,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838120906,0.00706,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838121073,0.00806,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838121671,0.31035433,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838121876,0.29876,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838122282,0.31035433,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838122914,0.2907,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838123210,0.31578316,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838123434,0.2907,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838123934,0.30229447,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838124115,0.32837763,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838124315,0.2927,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838124518,0.30429447,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838125219,0.2927,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838126141,0.30429447,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838126305,0.24548414,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838126637,0.0115946,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838126841,0.24548414,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838127638,0.24448414,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838127786,0.001,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838128563,0.01159474,86246.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838128722,0.2907,86245.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838129800,0.2907,86246.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838130369,0.30229474,86246.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838130569,0.2907,86246.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838130791,0.32737776,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838131016,0.3022946,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838132347,0.31578316,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838132493,0.2907,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838132704,0.30229447,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838132910,0.001,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838133173,0.0125946,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838133288,0.001,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838133493,0.30229447,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838133736,0.30429447,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838133977,0.001,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838134696,0.0115946,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838134945,0.3022946,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838135466,0.0115946,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838136066,0.2907,86246.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838136475,0.30229474,86246.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838136822,0.2907,86246.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838138070,0.31578316,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838138207,0.2907,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838138902,0.00606,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838139111,0.001,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838139787,0.32184316,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838139986,0.32284316,86249.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838140215,0.2907,86247.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838140417,0.02508316,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838140636,0.30229447,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838140810,0.2907,86248.0,86241.0,0.11647314]
["bitfinex","BTCUSD",1765838141954,0.001,86247.0,86246.0,0.11647314]
["bitfinex","BTCUSD",1765838142151,0.0004,86257.0,86246.0,0.00161287]
["bitfinex","BTCUSD",1765838142280,0.30269326,86257.0,86253.0,0.11647254]
["bitfinex","BTCUSD",1765838142490,0.0004,86257.0,86253.0,0.11647193]
["bitfinex","BTCUSD",1765838145623,0.03706773,86260.0,86258.0,0.11647193]
["bitfinex","BTCUSD",1765838145848,0.02287141,86260.0,86258.0,0.11647193]
["bitfinex","BTCUSD",1765838146026,0.01127856,86260.0,86258.0,0.11647193]
["bitfinex","BTCUSD",1765838146612,0.0004,86260.0,86258.0,0.11647193]
["bitfinex","BTCUSD",1765838147187,0.0014,86260.0,86258.0,0.11647193]
["bitfinex","BTCUSD",1765838148864,0.0004,86260.0,86258.0,0.11647193]
["bitfinex","BTCUSD",1765838149044,0.0004,86260.0,86259.0,0.08566]
["bitfinex","BTCUSD",1765838149250,0.0004,86260.0,86259.0,0.04454399]
["bitfinex","BTCUSD",1765838152762,0.0004,86260.0,86259.0,0.15102193]
["bitfinex","BTCUSD",1765838152991,0.0004,86260.0,86259.0,0.11647193]
["bitfinex","BTCUSD",1765838154666,0.0004,86260.0,86259.0,0.2037448]
["bitfinex","BTCUSD",1765838156256,0.0004,86260.0,86259.0,0.2047448]
["bitfinex","BTCUSD",1765838156451,0.0004,86260.0,86259.0,0.2067448]
["bitfinex","BTCUSD",1765838160574,0.0004,86260.0,86259.0,0.46179064]
["bitfinex","BTCUSD",1765838160778,0.0004,86260.0,86259.0,0.44325162]
["bitfinex","BTCUSD",1765838161225,0.0004,86260.0,86259.0,0.44125162]
["bitfinex","BTCUSD",1765838161448,0.0004,86260.0,86259.0,0.44025162]
["bitfinex","BTCUSD",1765838161581,0.0004,86260.0,86259.0,0.44425162]
["bitfinex","BTCUSD",1765838161786,0.0004,86260.0,86259.0,0.44225162]
["bitfinex","BTCUSD",1765838162181,0.0004,86260.0,86259.0,0.44525162]
["bitfinex","BTCUSD",1765838162407,0.0004,86260.0,86259.0,0.45025162]
["bitfinex","BTCUSD",1765838163626,0.0004,86260.0,86259.0,0.21839176]
["bitfinex","BTCUSD",1765838163973,0.0004,86260.0,86259.0,0.1809548]
["bitfinex","BTCUSD",1765838164334,0.0004,86260.0,86259.0,0.2231948]
["bitfinex","BTCUSD",1765838164705,0.0004,86260.0,86259.0,0.2028748]
["bitfinex","BTCUSD",1765838164857,0.0004,86260.0,86259.0,0.1586348]
["bitfinex","BTCUSD",1765838165236,0.0004,86260.0,86259.0,0.1556348]
["bitfinex","BTCUSD",1765838165447,0.0004,86260.0,86259.0,0.1586348]
["bitfinex","BTCUSD",1765838166027,0.0004,86260.0,86259.0,0.1556348]
["bitfinex","BTCUSD",1765838166245,0.0004,86260.0,86259.0,0.1576348]
["bitfinex","BTCUSD",1765838166466,0.0004,86260.0,86259.0,0.1230848]
["bitfinex","BTCUSD",1765838166851,0.0004,86260.0,86259.0,0.005]
["bitfinex","BTCUSD",1765838166852,0.01808,86260.0,86259.0,0.005]
["bitfinex","BTCUSD",1765838167383,0.0466313,86260.0,86259.0,0.005]
["bitfinex","BTCUSD",1765838167517,0.0466313,86260.0,86259.0,0.002]
["bitfinex","BTCUSD",1765838167873,0.0466313,86260.0,86259.0,0.003]
["bitfinex","BTCUSD",1765838167874,0.3373313,86260.0,86259.0,0.003]
["bitfinex","BTCUSD",1765838168083,0.3373313,86260.0,86259.0,0.001]
["bitfinex","BTCUSD",1765838168279,0.0115946,86247.0,86246.0,0.11647193]
["bitfinex","BTCUSD",1765838168848,0.24037979,86248.0,86246.0,0.11647193]
["bitfinex","BTCUSD",1765838169970,0.24037979,86248.0,86246.0,0.11747193]
["bitfinex","BTCUSD",1765838170347,0.00849,86248.0,86246.0,0.11747193]
["bitfinex","BTCUSD",1765838170543,0.24004212,86247.0,86246.0,0.001]
["bitfinex","BTCUSD",1765838170855,0.24819212,86247.0,86246.0,0.002]
["bitfinex","BTCUSD",1765838171075,0.24819212,86247.0,86246.0,0.001]
["bitfinex","BTCUSD",1765838171440,0.01159487,86245.0,86241.0,0.11647193]
["bitfinex","BTCUSD",1765838171846,0.00797,86245.0,86241.0,0.11647193]
["bitfinex","BTCUSD",1765838173267,0.00797,86245.0,86241.0,0.11747193]
["bitfinex","BTCUSD",1765838173982,0.00797,86245.0,86241.0,0.11847193]
["bitfinex","BTCUSD",1765838174259,0.00849,86248.0,86241.0,0.11847193]
["bitfinex","BTCUSD",1765838175062,0.00849,86248.0,86241.0,0.11747193]
["bitfinex","BTCUSD",1765838175265,0.00849,86248.0,86241.0,0.11647193]
["bitfinex","BTCUSD",1765838175469,0.00849,86248.0,86241.0,0.11847193]
["bitfinex","BTCUSD",1765838178051,0.00815957,86248.0,86241.0,0.11847193]
["bitfinex","BTCUSD",1765838186309,0.25,86250.0,86249.0,0.11647193]
["bitfinex","BTCUSD",1765838186512,0.00511,86254.0,86249.0,0.11647193]
["bitfinex","BTCUSD",1765838186672,0.00511,86250.0,86248.0,0.01998798]
["bitfinex","BTCUSD",1765838187061,0.00495,86249.0,86248.0,0.01998798]
["bitfinex","BTCUSD",1765838187477,0.0099,86249.0,86248.0,0.01998798]
["bitfinex","BTCUSD",1765838188081,0.0099,86249.0,86248.0,0.02098798]
["bitfinex","BTCUSD",1765838188287,0.0099,86249.0,86248.0,0.02198798]
["bitfinex","BTCUSD",1765838188677,0.0099,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838191919,0.24178674,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838198573,0.0099,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838199732,0.24178674,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838200077,0.0099,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838200780,0.24178674,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838202027,0.0099,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838202239,0.24178674,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838207272,0.07951934,86249.0,86248.0,0.002]
["bitfinex","BTCUSD",1765838213354,0.37021934,86249.0,86248.0,0.00185]
["bitfinex","BTCUSD",1765838214110,0.37021934,86249.0,86248.0,0.00085]
["bitfinex","BTCUSD",1765838214805,0.39528626,86249.0,86248.0,0.00085]
["bitfinex","BTCUSD",1765838215004,0.37021934,86249.0,86248.0,0.00085]
["bitfinex","BTCUSD",1765838215504,0.2319217,86236.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838216292,0.5226217,86236.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838216902,0.5226217,86236.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838217464,0.5226217,86236.0,86235.0,0.00211415]
["bitfinex","BTCUSD",1765838217678,0.54765943,86236.0,86235.0,0.00211415]
["bitfinex","BTCUSD",1765838217893,0.5226217,86236.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838218288,0.63895285,86236.0,86235.0,0.00111415]
["bitfinex","BTCUSD",1765838218455,0.63895285,86236.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838220334,2.67483196,86236.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838221426,2.67482799,86236.0,86235.0,0.00011415]
["bitfinex","BTCUSD",1765838221827,2.67482799,86236.0,86223.0,0.11647193]
["bitfinex","BTCUSD",1765838221828,0.30229743,86226.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838222000,0.53433603,86226.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838222173,0.2907,86224.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838222373,0.52265398,86224.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838222622,0.2907,86224.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838222803,0.2907,86222.0,86219.0,0.00999399]
["bitfinex","BTCUSD",1765838223719,0.53425794,86222.0,86219.0,0.00999399]
["bitfinex","BTCUSD",1765838223978,0.24355794,86222.0,86219.0,0.01199399]
["bitfinex","BTCUSD",1765838224184,0.23196414,86221.0,86219.0,0.01199399]
["bitfinex","BTCUSD",1765838224323,0.24355794,86222.0,86219.0,0.01199399]
["bitfinex","BTCUSD",1765838224324,0.24355977,86222.0,86219.0,0.01199399]
["bitfinex","BTCUSD",1765838224524,0.24355605,86223.0,86219.0,0.01199399]
["bitfinex","BTCUSD",1765838224719,0.01159796,86222.0,86219.0,0.01199399]
["bitfinex","BTCUSD",1765838224928,0.01159796,86222.0,86219.0,0.01399399]
["bitfinex","BTCUSD",1765838225571,0.23196344,86221.0,86219.0,0.01399399]
["bitfinex","BTCUSD",1765838225891,0.23196344,86221.0,86219.0,0.01199399]
["bitfinex","BTCUSD",1765838226170,0.23196344,86221.0,86219.0,0.01399399]
["bitfinex","BTCUSD",1765838226571,0.01159796,86222.0,86219.0,0.002]
["bitfinex","BTCUSD",1765838226775,0.23196412,86221.0,86219.0,0.002]
["bitfinex","BTCUSD",1765838227069,0.24355777,86222.0,86219.0,0.004]
["bitfinex","BTCUSD",1765838227420,0.24355777,86222.0,86215.0,0.00999399]
["bitfinex","BTCUSD",1765838227650,0.01159823,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1765838227888,0.01159823,86220.0,86219.0,0.004]
["bitfinex","BTCUSD",1765838228196,0.01159823,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1765838228419,0.24355774,86222.0,86219.0,0.004]
["bitfinex","BTCUSD",1765838228607,0.23196364,86221.0,86219.0,0.004]
["bitfinex","BTCUSD",1765838228826,0.01159783,86223.0,86219.0,0.002]
["bitfinex","BTCUSD",1765838229015,0.01159796,86222.0,86219.0,0.002]
["bitfinex","BTCUSD",1765838229216,0.0115981,86221.0,86215.0,0.01199399]
["bitfinex","BTCUSD",1765838229384,0.01159837,86219.0,86215.0,0.01199399]
["bitfinex","BTCUSD",1765838229582,0.01159823,86220.0,86219.0,0.002]
["bitfinex","BTCUSD",1765838229785,0.01159823,86220.0,86219.0,0.11847353]
["bitfinex","BTCUSD",1765838229989,0.24356121,86221.0,86220.0,0.11647353]
["bitfinex","BTCUSD",1765838230947,0.53426121,86221.0,86220.0,0.11647353]
["bitfinex","BTCUSD",1765838231306,0.53426015,86221.0,86220.0,0.11647353]
["bitfinex","BTCUSD",1765838231942,0.3022981,86221.0,86220.0,0.11647353]
["bitfinex","BTCUSD",1765838232093,0.3022981,86221.0,86220.0,0.11847353]
["bitfinex","BTCUSD",1765838232501,0.3022981,86221.0,86220.0,0.12047353]
["bitfinex","BTCUSD",1765838232948,0.2907,86221.0,86220.0,0.12047353]
["bitfinex","BTCUSD",1765838235022,0.2907,86221.0,86220.0,0.004]
["bitfinex","BTCUSD",1765838235533,0.2907,86221.0,86220.0,0.12047353]
["bitfinex","BTCUSD",1765838237956,0.2907,86221.0,86220.0,0.004]
["bitfinex","BTCUSD",1765838238540,0.2907,86221.0,86220.0,0.12047353]
["bitfinex","BTCUSD",1765838239683,0.2907,86221.0,86220.0,0.19901353]
["bitfinex","BTCUSD",1765838240095,0.2907,86221.0,86220.0,0.15089353]
["bitfinex","BTCUSD",1765838240459,0.2907,86221.0,86220.0,0.12047353]
["bitfinex","BTCUSD",1765838246448,0.2907,86221.0,86220.0,0.004]
["bitfinex","BTCUSD",1765838247155,0.29078818,86226.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838248117,8.818e-05,86226.0,86220.0,0.002]
["bitfinex","BTCUSD",1765838248346,8.818e-05,86226.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838248960,8.818e-05,86226.0,86220.0,0.11847353]
["bitfinex","BTCUSD",1765838249374,8.818e-05,86226.0,86220.0,0.11647353]
["bitfinex","BTCUSD",1765838249708,8.818e-05,86226.0,86224.0,0.001]
["bitfinex","BTCUSD",1765838249909,8.818e-05,86226.0,86220.0,0.11647353]
["bitfinex","BTCUSD",1765838250354,8.818e-05,86226.0,86220.0,0.11947353]
["bitfinex","BTCUSD",1765838250566,1.2167624,86230.0,86220.0,0.1200864]
["bitfinex","BTCUSD",1765838250707,0.01159716,86228.0,86220.0,0.1200864]
["bitfinex","BTCUSD",1765838251076,0.24353789,86229.0,86220.0,0.1200864]
["bitfinex","BTCUSD",1765838251425,0.24353789,86229.0,86220.0,0.1180864]
["bitfinex","BTCUSD",1765838251790,0.01159702,86229.0,86220.0,0.1190864]
["bitfinex","BTCUSD",1765838252111,1.2167624,86230.0,86220.0,0.1190864]
["bitfinex","BTCUSD",1765838252422,1.2167624,86230.0,86220.0,0.1200864]
["bitfinex","BTCUSD",1765838252743,0.01159716,86228.0,86220.0,0.00261287]
["bitfinex","BTCUSD",1765838253097,0.01159716,86228.0,86220.0,0.00361287]
["bitfinex","BTCUSD",1765838253332,0.01159716,86228.0,86220.0,0.00161287]
["bitfinex","BTCUSD",1765838253544,0.01159716,86228.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838253744,0.94365041,86230.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838254202,0.9552473,86230.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838254616,0.01159702,86229.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838254819,1.18718702,86230.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838255211,0.53423784,86229.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838255416,0.2907,86229.0,86220.0,0.00261287]
["bitfinex","BTCUSD",1765838255663,0.30229702,86229.0,86221.0,0.02475]
["bitfinex","BTCUSD",1765838255896,0.53423769,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838256065,0.01159716,86228.0,86221.0,0.02475]
["bitfinex","BTCUSD",1765838256424,0.01159716,86228.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838256626,0.24354088,86228.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838256810,0.53423769,86229.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838256811,0.2907,86229.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838257017,0.5226409,86229.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838257419,0.01159716,86228.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838257824,0.53423792,86229.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838258031,0.01159729,86227.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838258232,0.23195071,86226.0,86224.0,0.11747353]
["bitfinex","BTCUSD",1765838258638,0.23195129,86225.0,86224.0,0.11747353]
["bitfinex","BTCUSD",1765838258845,0.23195129,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1765838259461,0.01159756,86225.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838259662,0.01159756,86225.0,86221.0,0.11647353]
["bitfinex","BTCUSD",1765838259865,0.01159756,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838260373,0.2907,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838260538,0.2907,86225.0,86221.0,0.11647353]
["bitfinex","BTCUSD",1765838260737,0.30229756,86225.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838260939,0.52265162,86225.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838261138,0.53425066,86225.0,86221.0,0.11647353]
["bitfinex","BTCUSD",1765838261569,0.53425066,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838262567,0.53425066,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838263336,0.53425066,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838264527,0.53425066,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838267905,0.30229756,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838268503,0.53424885,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838268831,0.30229756,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838269125,0.2907,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838269550,0.24354633,86226.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838269734,0.2907,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838270441,0.2907,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838270640,0.2907,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838270823,0.53424415,86227.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838271024,0.2907,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838271211,0.2907,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838271906,0.2907,86225.0,86224.0,0.11847353]
["bitfinex","BTCUSD",1765838272309,0.2907,86225.0,86224.0,0.002]
["bitfinex","BTCUSD",1765838272673,0.2907,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838272674,0.52265129,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838272998,0.23195129,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838273249,0.52265129,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838273801,0.52265129,86225.0,86224.0,0.12047353]
["bitfinex","BTCUSD",1765838274009,0.2907,86225.0,86224.0,0.12047353]
["bitfinex","BTCUSD",1765838274873,0.2907,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838278436,0.52265129,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838279041,0.2907,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838280415,0.52265129,86225.0,86224.0,0.004]
["bitfinex","BTCUSD",1765838280845,0.2907,86225.0,86224.0,0.22583353]
["bitfinex","BTCUSD",1765838281046,0.25,86230.0,86224.0,0.11097287]
["bitfinex","BTCUSD",1765838281201,0.01159595,86237.0,86235.0,0.11647353]
["bitfinex","BTCUSD",1765838281202,0.01159608,86236.0,86235.0,0.11647353]
["bitfinex","BTCUSD",1765838281404,0.24351455,86238.0,86237.0,0.11647353]
["bitfinex","BTCUSD",1765838281690,0.2907,86235.0,86234.0,0.11647353]
["bitfinex","BTCUSD",1765838282071,0.52262439,86235.0,86234.0,0.11647353]
["bitfinex","BTCUSD",1765838282211,0.2907,86235.0,86234.0,0.11647353]
["bitfinex","BTCUSD",1765838282407,0.30229621,86235.0,86232.0,0.11647353]
["bitfinex","BTCUSD",1765838282607,0.01159635,86234.0,86230.0,0.11647353]
["bitfinex","BTCUSD",1765838283243,0.2319448,86228.0,86224.0,0.00161287]
["bitfinex","BTCUSD",1765838283447,0.01159729,86227.0,86224.0,0.1180864]
["bitfinex","BTCUSD",1765838283976,0.01159729,86227.0,86224.0,0.00161287]
["bitfinex","BTCUSD",1765838284197,0.01159702,86229.0,86218.0,0.14122353]
["bitfinex","BTCUSD",1765838284198,0.01159743,86226.0,86218.0,0.14122353]
["bitfinex","BTCUSD",1765838284496,0.01159743,86226.0,86224.0,0.001]
["bitfinex","BTCUSD",1765838284700,0.24354342,86227.0,86224.0,0.001]
["bitfinex","BTCUSD",1765838284902,0.23195129,86225.0,86224.0,0.001]
["bitfinex","BTCUSD",1765838285543,0.24355209,86224.0,86218.0,0.14122353]
["bitfinex","BTCUSD",1765838286567,0.24355209,86224.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838287058,0.01159769,86224.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838287910,0.23195673,86223.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838288213,0.24355875,86222.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838288514,0.01159783,86223.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838289273,0.24355228,86224.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838289467,0.01159769,86224.0,86218.0,0.14522353]
["bitfinex","BTCUSD",1765838289621,0.23194896,86226.0,86218.0,0.14522353]
["bitfinex","BTCUSD",1765838289830,0.01159756,86225.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838290192,0.23194896,86226.0,86218.0,0.14122353]
["bitfinex","BTCUSD",1765838290396,0.33068517,86225.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838290899,0.01159783,86223.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838291097,0.09873242,86225.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838291298,0.3306849,86225.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838291612,0.09873242,86225.0,86218.0,0.14122353]
["bitfinex","BTCUSD",1765838291814,0.09873242,86225.0,86218.0,0.14322353]
["bitfinex","BTCUSD",1765838292010,0.09873242,86225.0,86218.0,0.14522353]
["bitfinex","BTCUSD",1765838292218,0.08713486,86225.0,86218.0,0.19289353]
["bitfinex","BTCUSD",1765838292421,0.08713486,86225.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838292862,0.08713486,86225.0,86218.0,0.19289353]
["bitfinex","BTCUSD",1765838293066,0.01159716,86228.0,86218.0,0.19289353]
["bitfinex","BTCUSD",1765838293700,0.23194237,86229.0,86218.0,0.19289353]
["bitfinex","BTCUSD",1765838293939,0.01159716,86228.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838294153,0.23194237,86229.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838294366,0.12792831,86228.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838294952,0.11633115,86228.0,86218.0,0.18889353]
["bitfinex","BTCUSD",1765838295361,0.11633115,86228.0,86218.0,0.18989353]
["bitfinex","BTCUSD",1765838295765,0.11633115,86228.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838295961,0.35987184,86228.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838296384,0.24354363,86227.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838296897,0.24354679,86226.0,86218.0,0.19089353]
["bitfinex","BTCUSD",1765838297097,0.24354679,86226.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838297302,0.243549,86225.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838297503,0.01159743,86226.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838297683,0.01159756,86225.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838298049,0.23195151,86225.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838298248,0.01159756,86225.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838298501,0.24354342,86227.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838299070,0.01159716,86228.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838299490,0.01159702,86229.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838299692,0.01159716,86228.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838299886,0.24354052,86228.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838300094,0.01159729,86227.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838300294,0.24354052,86228.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838300518,0.24353919,86229.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838300713,0.01159716,86228.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838300921,0.24353919,86229.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838301237,0.24353919,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838301396,0.01159702,86229.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838301726,0.01159716,86228.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838302028,0.24354126,86228.0,86218.0,0.18889353]
["bitfinex","BTCUSD",1765838302233,0.01159729,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838302379,0.01159729,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838302588,0.01159729,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838302787,0.01159729,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838303038,0.24354209,86228.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838303281,0.95564356,86230.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838303527,0.01159716,86228.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838303688,0.01159702,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838304114,0.01159702,86229.0,86218.0,0.18889353]
["bitfinex","BTCUSD",1765838304309,0.01159716,86228.0,86218.0,0.18889353]
["bitfinex","BTCUSD",1765838304524,0.24354074,86228.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838304744,0.01159729,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838304960,0.01159729,86227.0,86219.0,0.11647353]
["bitfinex","BTCUSD",1765838305177,0.24354074,86228.0,86219.0,0.11647353]
["bitfinex","BTCUSD",1765838305390,0.01159729,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838305820,0.01159729,86227.0,86219.0,0.11647353]
["bitfinex","BTCUSD",1765838306021,0.01159729,86227.0,86219.0,0.11747353]
["bitfinex","BTCUSD",1765838306242,0.3443633,86228.0,86219.0,0.11847353]
["bitfinex","BTCUSD",1765838306543,0.01159729,86227.0,86219.0,0.11847353]
["bitfinex","BTCUSD",1765838306748,0.01159729,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838306956,0.01159729,86227.0,86219.0,0.11847353]
["bitfinex","BTCUSD",1765838307484,0.01159729,86227.0,86219.0,0.11747353]
["bitfinex","BTCUSD",1765838307695,0.3443633,86228.0,86219.0,0.11847353]
["bitfinex","BTCUSD",1765838307912,0.10082114,86228.0,86227.0,0.11647353]
["bitfinex","BTCUSD",1765838308100,0.70564356,86230.0,86228.0,0.11647353]
["bitfinex","BTCUSD",1765838308254,0.2907,86230.0,86228.0,0.11647353]
["bitfinex","BTCUSD",1765838308460,0.5407,86230.0,86221.0,0.02279]
["bitfinex","BTCUSD",1765838308657,0.5407,86230.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838308905,0.11633115,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838309103,0.11633115,86229.0,86221.0,0.02279]
["bitfinex","BTCUSD",1765838309335,0.11633115,86229.0,86228.0,0.001]
["bitfinex","BTCUSD",1765838309546,0.11633115,86229.0,86221.0,0.02279]
["bitfinex","BTCUSD",1765838310053,0.11633115,86229.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838310180,0.09228663,86228.0,86221.0,0.02279]
["bitfinex","BTCUSD",1765838311732,0.10388379,86228.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838312138,0.01159729,86227.0,86221.0,0.02279]
["bitfinex","BTCUSD",1765838312356,0.33582753,86228.0,86221.0,0.02379]
["bitfinex","BTCUSD",1765838312533,0.10388379,86228.0,86221.0,0.02379]
["bitfinex","BTCUSD",1765838312726,0.10388379,86228.0,86221.0,0.001]
["bitfinex","BTCUSD",1765838312727,0.04427601,86227.0,86221.0,0.001]
["bitfinex","BTCUSD",1765838312973,0.03267872,86227.0,86214.0,0.13479353]
["bitfinex","BTCUSD",1765838313194,0.04432011,86227.0,86215.0,0.02216]
["bitfinex","BTCUSD",1765838313328,0.04432011,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838313731,0.03272282,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838313990,0.08858504,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838314547,0.08858504,86226.0,86218.0,0.02216]
["bitfinex","BTCUSD",1765838314953,0.08858504,86226.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838315586,0.08858504,86226.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838315746,0.08858504,86226.0,86222.0,0.11947353]
["bitfinex","BTCUSD",1765838315946,0.08858504,86226.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838316390,0.08858504,86226.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838317574,0.08858504,86226.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838320026,0.08858504,86226.0,86222.0,0.01299399]
["bitfinex","BTCUSD",1765838320232,0.03272282,86227.0,86222.0,0.01299399]
["bitfinex","BTCUSD",1765838320633,0.03272282,86227.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838320873,4.41e-05,86227.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838321174,4.41e-05,86227.0,86222.0,0.001]
["bitfinex","BTCUSD",1765838321378,4.41e-05,86227.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838321552,4.41e-05,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838321761,4.41e-05,86227.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838327187,4.41e-05,86227.0,86226.0,0.11647353]
["bitfinex","BTCUSD",1765838327472,4.41e-05,86227.0,86224.0,0.11647353]
["bitfinex","BTCUSD",1765838327685,4.41e-05,86227.0,86223.0,0.00999399]
["bitfinex","BTCUSD",1765838327835,4.41e-05,86227.0,86222.0,0.11947353]
["bitfinex","BTCUSD",1765838328039,4.41e-05,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838328257,4.41e-05,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1765838328627,4.41e-05,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838328902,4.41e-05,86227.0,86222.0,0.003]
["bitfinex","BTCUSD",1765838329239,4.41e-05,86227.0,86222.0,0.002]
["bitfinex","BTCUSD",1765838329452,4.41e-05,86227.0,86226.0,0.001]
["bitfinex","BTCUSD",1765838329920,4.41e-05,86227.0,86226.0,0.003]
["bitfinex","BTCUSD",1765838330675,4.41e-05,86227.0,86226.0,0.002]
["bitfinex","BTCUSD",1765838331564,4.41e-05,86227.0,86226.0,0.003]
["bitfinex","BTCUSD",1765838333604,0.23199001,86227.0,86226.0,0.003]
["bitfinex","BTCUSD",1765838333808,4.41e-05,86227.0,86226.0,0.003]
["bitfinex","BTCUSD",1765838335510,4.41e-05,86227.0,86226.0,0.11947353]
["bitfinex","BTCUSD",1765838335909,4.41e-05,86227.0,86226.0,0.003]
["bitfinex","BTCUSD",1765838341664,4.41e-05,86227.0,86226.0,0.03539]
["bitfinex","BTCUSD",1765838341845,4.41e-05,86227.0,86226.0,0.19865353]
["bitfinex","BTCUSD",1765838342391,4.41e-05,86227.0,86226.0,0.03539]
["bitfinex","BTCUSD",1765838342949,4.41e-05,86227.0,86226.0,0.003]
["bitfinex","BTCUSD",1765838344118,0.24353036,86232.0,86226.0,0.00461287]
["bitfinex","BTCUSD",1765838344952,0.24353036,86232.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765838344953,0.01159662,86232.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765838345170,0.01159675,86231.0,86226.0,0.00261287]
["bitfinex","BTCUSD",1765838345389,0.01159662,86232.0,86226.0,0.00361287]
["bitfinex","BTCUSD",1765838345390,0.24353066,86232.0,86226.0,0.00361287]
["bitfinex","BTCUSD",1765838345818,0.01159662,86232.0,86226.0,0.00361287]
["bitfinex","BTCUSD",1765838346099,0.01159675,86231.0,86226.0,0.00261287]
["bitfinex","BTCUSD",1765838346303,0.01159662,86232.0,86226.0,0.00261287]
["bitfinex","BTCUSD",1765838346846,0.01159662,86232.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765838347081,0.24352662,86233.0,86226.0,0.00261287]
["bitfinex","BTCUSD",1765838347350,0.01159662,86232.0,86226.0,0.00361287]
["bitfinex","BTCUSD",1765838347521,0.01159648,86233.0,86226.0,0.00261287]
["bitfinex","BTCUSD",1765838347935,0.01159662,86232.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765838348131,0.01159662,86232.0,86226.0,0.00261287]
["bitfinex","BTCUSD",1765838348300,0.01159662,86232.0,86226.0,0.00361287]
["bitfinex","BTCUSD",1765838348733,0.24352662,86233.0,86226.0,0.00261287]
["bitfinex","BTCUSD",1765838348936,0.01159662,86232.0,86226.0,0.00361287]
["bitfinex","BTCUSD",1765838349343,0.01159662,86232.0,86227.0,0.0213]
["bitfinex","BTCUSD",1765838349790,0.24352662,86233.0,86227.0,0.0213]
["bitfinex","BTCUSD",1765838350852,0.24352662,86233.0,86227.0,0.0223]
["bitfinex","BTCUSD",1765838351053,0.01159662,86232.0,86227.0,0.0213]
["bitfinex","BTCUSD",1765838351455,0.24352745,86233.0,86228.0,0.04593]
["bitfinex","BTCUSD",1765838351677,0.243524,86234.0,86228.0,0.04593]
["bitfinex","BTCUSD",1765838352015,0.23193246,86232.0,86228.0,0.04593]
["bitfinex","BTCUSD",1765838352137,0.24352657,86233.0,86228.0,0.04593]
["bitfinex","BTCUSD",1765838352498,0.01159662,86232.0,86228.0,0.04593]
["bitfinex","BTCUSD",1765838352789,0.01159675,86231.0,86227.0,0.0223]
["bitfinex","BTCUSD",1765838352994,0.01159675,86231.0,86227.0,0.0213]
["bitfinex","BTCUSD",1765838353154,0.01159675,86231.0,86227.0,0.0223]
["bitfinex","BTCUSD",1765838353366,0.01159675,86231.0,86230.0,0.05026]
["bitfinex","BTCUSD",1765838353655,0.24352576,86234.0,86230.0,0.0213]
["bitfinex","BTCUSD",1765838353872,0.01159648,86233.0,86230.0,0.0213]
["bitfinex","BTCUSD",1765838354442,0.24352632,86233.0,86230.0,0.0213]
["bitfinex","BTCUSD",1765838354679,0.06183756,86233.0,86232.0,0.11647353]
["bitfinex","BTCUSD",1765838355020,0.23193344,86232.0,86230.0,0.0223]
["bitfinex","BTCUSD",1765838355770,0.07343404,86233.0,86230.0,0.0223]
["bitfinex","BTCUSD",1765838355992,0.07343404,86233.0,86230.0,0.0233]
["bitfinex","BTCUSD",1765838356417,0.07343404,86233.0,86230.0,0.0213]
["bitfinex","BTCUSD",1765838356612,0.07343404,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765838356823,0.01159648,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765838357020,0.24352625,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765838357225,0.24352625,86233.0,86230.0,0.0223]
["bitfinex","BTCUSD",1765838357422,0.01159648,86233.0,86230.0,0.0233]
["bitfinex","BTCUSD",1765838357751,0.24352862,86234.0,86230.0,0.0223]
["bitfinex","BTCUSD",1765838358035,0.24352862,86234.0,86232.0,0.001]
["bitfinex","BTCUSD",1765838358241,0.24352862,86234.0,86232.0,0.002]
["bitfinex","BTCUSD",1765838358466,0.01159635,86234.0,86232.0,0.002]
["bitfinex","BTCUSD",1765838359000,0.01159621,86235.0,86232.0,0.002]
["bitfinex","BTCUSD",1765838359203,0.23192899,86234.0,86232.0,0.002]
["bitfinex","BTCUSD",1765838359449,0.23192977,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765838359642,0.24352625,86233.0,86230.0,0.0213]
["bitfinex","BTCUSD",1765838359843,0.24352625,86233.0,86230.0,0.0233]
["bitfinex","BTCUSD",1765838360042,0.23193515,86231.0,86230.0,0.002]
["bitfinex","BTCUSD",1765838360272,0.01159689,86230.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765838360812,0.01159702,86229.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765838361207,0.01159621,86235.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1765838361208,0.25,86240.0,86230.0,0.001]
["bitfinex","BTCUSD",1765838361414,0.2907,86245.0,86239.0,0.16673353]
["bitfinex","BTCUSD",1765838361614,0.24348964,86246.0,86240.0,0.02896]
["bitfinex","BTCUSD",1765838361615,0.02504526,86246.0,86240.0,0.02896]
["bitfinex","BTCUSD",1765838361844,0.01087111,86246.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838362031,0.03487129,86247.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838362032,0.01087111,86247.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838362265,0.01087111,86247.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838363085,0.33716576,86248.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838363266,0.56905551,86248.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838363513,0.36221102,86248.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838363704,0.32557129,86248.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838364081,0.33716576,86248.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838364282,0.03487129,86248.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838364508,0.04646576,86248.0,86244.0,0.06723]
["bitfinex","BTCUSD",1765838364702,0.03487129,86248.0,86244.0,0.06723]
["bitfinex","BTCUSD",1765838365678,0.001,86248.0,86244.0,0.06723]
["bitfinex","BTCUSD",1765838366068,0.2615942,86250.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838366069,0.25,86250.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838366341,2.0115942,86250.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838366622,0.0115942,86250.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838367029,2.0,86250.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838368332,2.0,86251.0,86245.0,0.04593]
["bitfinex","BTCUSD",1765838368545,0.25,86250.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838368883,0.251,86250.0,86244.0,0.0213]
["bitfinex","BTCUSD",1765838369517,0.48188483,86250.0,86240.0,0.04593]
["bitfinex","BTCUSD",1765838369723,1.17692718,86250.0,86241.0,0.0213]
["bitfinex","BTCUSD",1765838370163,0.01159433,86249.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838370352,0.24348109,86249.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838370569,0.01159433,86249.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838371425,0.01159447,86248.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838371627,0.01159487,86245.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838371831,0.0115946,86247.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838372032,0.01159474,86246.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838372265,0.2434884,86247.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838372602,0.24348455,86248.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838372929,0.0115946,86247.0,86242.0,0.04593]
["bitfinex","BTCUSD",1765838373330,0.0115946,86247.0,86241.0,0.0213]
["bitfinex","BTCUSD",1765838373641,0.01159474,86246.0,86242.0,0.11647353]
["bitfinex","BTCUSD",1765838373971,0.24348457,86248.0,86241.0,0.11647353]
["bitfinex","BTCUSD",1765838374298,0.0115946,86247.0,86239.0,0.11647353]
["bitfinex","BTCUSD",1765838374739,0.24348685,86247.0,86238.0,0.18512353]
["bitfinex","BTCUSD",1765838374937,0.24348734,86247.0,86238.0,0.06865]
["bitfinex","BTCUSD",1765838375379,0.0115946,86247.0,86238.0,0.06865]
["bitfinex","BTCUSD",1765838375582,0.93752638,86248.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838375894,0.70563682,86248.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838376178,0.0115946,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838376352,0.93752744,86248.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838376538,0.93752684,86248.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838376736,0.24348449,86248.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838377743,0.01159474,86246.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838378074,0.24348869,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838378689,0.0115946,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838378897,0.24348449,86248.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838379294,0.0115946,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838379680,0.24348768,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838380396,0.0115946,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838381162,0.24348729,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838381357,0.0115946,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838381598,0.01159487,86245.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838381803,0.01159474,86246.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838383021,0.24348903,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838383740,0.0115946,86247.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838383893,0.01159474,86246.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838384245,0.48188658,86250.0,86239.0,0.04735]
["bitfinex","BTCUSD",1765838384246,0.53071249,86260.0,86245.0,0.05837]
["bitfinex","BTCUSD",1765838384405,0.03486869,86251.0,86247.0,0.11647353]
["bitfinex","BTCUSD",1765838384593,0.2318697,86256.0,86247.0,0.11647353]
["bitfinex","BTCUSD",1765838384594,0.01159326,86257.0,86248.0,0.04735]
["bitfinex","BTCUSD",1765838384794,0.03486845,86254.0,86248.0,0.04735]
["bitfinex","BTCUSD",1765838385009,0.03486845,86254.0,86249.0,0.02513]
["bitfinex","BTCUSD",1765838385212,2.01159312,86258.0,86249.0,0.02513]
["bitfinex","BTCUSD",1765838385411,0.01159326,86257.0,86250.0,0.04735]
["bitfinex","BTCUSD",1765838385658,0.03486752,86258.0,86250.0,0.04735]
["bitfinex","BTCUSD",1765838387235,0.03486752,86258.0,86250.0,0.04896287]
["bitfinex","BTCUSD",1765838388184,0.03586752,86258.0,86250.0,0.04896287]
["bitfinex","BTCUSD",1765838388387,0.03586752,86258.0,86253.0,0.11647353]
["bitfinex","BTCUSD",1765838388539,0.001,86258.0,86254.0,0.07248]
["bitfinex","BTCUSD",1765838388963,0.001,86258.0,86254.0,0.02513]
["bitfinex","BTCUSD",1765838389169,0.001,86258.0,86255.0,0.04735]
["bitfinex","BTCUSD",1765838389409,0.03486553,86259.0,86255.0,0.04735]
["bitfinex","BTCUSD",1765838389539,0.001,86258.0,86255.0,0.04735]
["bitfinex","BTCUSD",1765838390231,0.001,86258.0,86257.0,0.03324]
["bitfinex","BTCUSD",1765838390725,0.001,86258.0,86257.0,0.08059]
["bitfinex","BTCUSD",1765838391088,0.0004,86260.0,86257.0,0.08059]
["bitfinex","BTCUSD",1765838391294,0.03486521,86259.0,86258.0,0.04735]
["bitfinex","BTCUSD",1765838391493,0.03486521,86259.0,86254.0,0.02513]
["bitfinex","BTCUSD",1765838391700,0.2504,86260.0,86254.0,0.02513]
["bitfinex","BTCUSD",1765838391893,0.28526521,86260.0,86254.0,0.02513]
["bitfinex","BTCUSD",1765838393521,0.28526521,86260.0,86254.0,0.07248]
["bitfinex","BTCUSD",1765838394098,0.03526521,86260.0,86255.0,0.04735]
["bitfinex","BTCUSD",1765838396260,0.25,86250.0,86236.0,0.02513]
["bitfinex","BTCUSD",1765838396462,0.25,86250.0,86237.0,0.11647353]
["bitfinex","BTCUSD",1765838396463,0.011595,86244.0,86237.0,0.11647353]
["bitfinex","BTCUSD",1765838396662,0.01159554,86240.0,86239.0,0.11647353]
["bitfinex","BTCUSD",1765838396868,0.25,86240.0,86232.0,0.07248]
["bitfinex","BTCUSD",1765838397042,0.23191094,86240.0,86238.0,0.11647353]
["bitfinex","BTCUSD",1765838397442,0.4935087,86240.0,86232.0,0.02513]
["bitfinex","BTCUSD",1765838397644,0.01159568,86239.0,86232.0,0.02513]
["bitfinex","BTCUSD",1765838398328,0.24350931,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1765838398525,0.01159581,86238.0,86231.0,0.11647353]
["bitfinex","BTCUSD",1765838398734,0.01159568,86239.0,86231.0,0.11647353]
["bitfinex","BTCUSD",1765838398934,0.01159568,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1765838399379,0.24350931,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1765838399830,0.31772086,86239.0,86238.0,0.001]
["bitfinex","BTCUSD",1765838400022,0.23192977,86233.0,86232.0,0.001]
["bitfinex","BTCUSD",1765838400198,0.23195667,86223.0,86222.0,0.11647353]
["bitfinex","BTCUSD",1765838400404,0.01159904,86214.0,86213.0,0.00999399]
["bitfinex","BTCUSD",1765838400567,0.24357992,86214.0,86213.0,0.00999399]
["bitfinex","BTCUSD",1765838400969,0.2319871,86212.0,86211.0,0.11647353]
["bitfinex","BTCUSD",1765838401485,0.2319871,86212.0,86211.0,0.11651763]
["bitfinex","BTCUSD",1765838401486,0.01159931,86212.0,86211.0,0.11651763]
["bitfinex","BTCUSD",1765838401643,0.24357992,86214.0,86211.0,0.11651763]
["bitfinex","BTCUSD",1765838403553,0.2435775,86215.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838403734,0.0115989,86215.0,86211.0,0.11751763]
["bitfinex","BTCUSD",1765838403934,0.01159904,86214.0,86211.0,0.11651763]
["bitfinex","BTCUSD",1765838404170,0.0115989,86215.0,86211.0,0.11751763]
["bitfinex","BTCUSD",1765838404373,0.0115989,86215.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838404557,0.24357463,86216.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838404751,0.24357463,86216.0,86211.0,0.11751763]
["bitfinex","BTCUSD",1765838405176,0.24357463,86216.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838405384,0.0115989,86215.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838405762,0.01159877,86216.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838406228,0.24357544,86216.0,86211.0,0.11751763]
["bitfinex","BTCUSD",1765838406377,0.24357544,86216.0,86211.0,0.11651763]
["bitfinex","BTCUSD",1765838406703,0.24357544,86216.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838406704,0.0115989,86215.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838407198,0.01159904,86214.0,86211.0,0.11851763]
["bitfinex","BTCUSD",1765838407725,0.24357709,86215.0,86211.0,0.11751763]
["bitfinex","BTCUSD",1765838408007,0.24357709,86215.0,86211.0,0.12351763]
["bitfinex","BTCUSD",1765838408218,0.24357709,86215.0,86211.0,0.12251763]
["bitfinex","BTCUSD",1765838408365,0.24357709,86215.0,86211.0,0.0060441]
["bitfinex","BTCUSD",1765838408989,0.01159904,86214.0,86211.0,0.0060441]
["bitfinex","BTCUSD",1765838409303,0.27845333,86217.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838409807,0.01159877,86216.0,86211.0,0.0110441]
["bitfinex","BTCUSD",1765838410167,0.04647982,86217.0,86211.0,4.41e-05]
["bitfinex","BTCUSD",1765838410363,0.04647982,86217.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838410364,0.01159877,86216.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838410574,0.01159877,86216.0,86211.0,0.0100441]
["bitfinex","BTCUSD",1765838410575,0.0115989,86215.0,86211.0,0.0100441]
["bitfinex","BTCUSD",1765838410907,0.01159904,86214.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838411110,0.01159904,86214.0,86211.0,0.0100441]
["bitfinex","BTCUSD",1765838411343,0.24358017,86214.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838411559,0.0115989,86215.0,86214.0,0.11647353]
["bitfinex","BTCUSD",1765838411671,0.24357432,86216.0,86214.0,0.11647353]
["bitfinex","BTCUSD",1765838411878,0.23197819,86215.0,86214.0,0.11647353]
["bitfinex","BTCUSD",1765838412136,0.26686063,86215.0,86214.0,0.11647353]
["bitfinex","BTCUSD",1765838412512,0.27845953,86215.0,86211.0,4.41e-05]
["bitfinex","BTCUSD",1765838412833,0.24357994,86214.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838413045,0.23198626,86212.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838413654,0.23198626,86212.0,86211.0,4.41e-05]
["bitfinex","BTCUSD",1765838413883,0.23198626,86212.0,86211.0,0.0110441]
["bitfinex","BTCUSD",1765838414108,0.23198626,86212.0,86211.0,0.0060441]
["bitfinex","BTCUSD",1765838414318,0.23198626,86212.0,86211.0,4.41e-05]
["bitfinex","BTCUSD",1765838414691,0.31270149,86212.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838415163,0.23198626,86212.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838415323,2.52268626,86212.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838415483,2.63878626,86212.0,86211.0,0.0100441]
["bitfinex","BTCUSD",1765838415885,2.68880465,86212.0,86211.0,0.0100441]
["bitfinex","BTCUSD",1765838416130,2.68880465,86212.0,86211.0,4.41e-05]
["bitfinex","BTCUSD",1765838416309,2.8051358,86212.0,86211.0,4.41e-05]
["bitfinex","BTCUSD",1765838416513,2.8051358,86212.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838418044,2.84078031,86212.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838418257,2.87799607,86212.0,86211.0,0.0050441]
["bitfinex","BTCUSD",1765838418895,2.87799607,86212.0,86211.0,0.0030441]
["bitfinex","BTCUSD",1765838419129,0.01160442,86174.0,86169.0,0.11647353]
["bitfinex","BTCUSD",1765838419306,0.01160442,86174.0,86169.0,0.11685431]
["bitfinex","BTCUSD",1765838419464,0.23208236,86177.0,86169.0,0.11685431]
["bitfinex","BTCUSD",1765838419663,0.01160402,86177.0,86169.0,0.11685431]
["bitfinex","BTCUSD",1765838419870,0.24368186,86178.0,86169.0,0.11685431]
["bitfinex","BTCUSD",1765838420068,0.30873862,86178.0,86169.0,0.12385431]
["bitfinex","BTCUSD",1765838420293,0.01160402,86177.0,86169.0,0.12985431]
["bitfinex","BTCUSD",1765838420520,0.01160402,86177.0,86169.0,0.12285431]
["bitfinex","BTCUSD",1765838420992,0.24367931,86179.0,86169.0,0.12885431]
["bitfinex","BTCUSD",1765838421189,0.01160388,86178.0,86169.0,0.12885431]
["bitfinex","BTCUSD",1765838421518,0.01160388,86178.0,86169.0,0.12285431]
["bitfinex","BTCUSD",1765838421519,0.12793503,86178.0,86169.0,0.12285431]
["bitfinex","BTCUSD",1765838421696,0.11633115,86178.0,86169.0,0.12285431]
["bitfinex","BTCUSD",1765838421856,0.11633115,86178.0,86169.0,0.12885431]
["bitfinex","BTCUSD",1765838422064,0.25,86180.0,86169.0,0.11685431]
["bitfinex","BTCUSD",1765838422269,0.25,86180.0,86169.0,0.00199365]
["bitfinex","BTCUSD",1765838422588,0.94421706,86190.0,86169.0,0.00199365]
["bitfinex","BTCUSD",1765838422589,0.01160187,86193.0,86188.0,0.11647353]
["bitfinex","BTCUSD",1765838422785,0.01160173,86194.0,86189.0,0.0229]
["bitfinex","BTCUSD",1765838422967,0.03489088,86192.0,86189.0,0.0229]
["bitfinex","BTCUSD",1765838423617,0.01160146,86196.0,86189.0,0.0229]
["bitfinex","BTCUSD",1765838423829,0.03489088,86194.0,86189.0,0.0229]
["bitfinex","BTCUSD",1765838424097,0.26692717,86194.0,86189.0,0.0229]
["bitfinex","BTCUSD",1765838424314,0.01160187,86193.0,86189.0,0.0269]
["bitfinex","BTCUSD",1765838424530,0.2785289,86194.0,86189.0,0.0269]
["bitfinex","BTCUSD",1765838424708,0.01160187,86193.0,86189.0,0.0269]
["bitfinex","BTCUSD",1765838424894,0.2785289,86194.0,86189.0,0.0269]
["bitfinex","BTCUSD",1765838425101,0.01160187,86193.0,86189.0,0.0319]
["bitfinex","BTCUSD",1765838425333,0.01160187,86193.0,86189.0,0.0229]
["bitfinex","BTCUSD",1765838425718,0.01160187,86193.0,86189.0,0.0279]
["bitfinex","BTCUSD",1765838426118,0.011602,86192.0,86189.0,0.0269]
["bitfinex","BTCUSD",1765838426322,0.01160187,86193.0,86189.0,0.0229]
["bitfinex","BTCUSD",1765838426521,0.011602,86192.0,86189.0,0.0279]
["bitfinex","BTCUSD",1765838426725,0.011602,86192.0,86189.0,0.009]
["bitfinex","BTCUSD",1765838426936,0.011602,86192.0,86189.0,0.004]
["bitfinex","BTCUSD",1765838427132,0.24364243,86192.0,86189.0,0.004]
["bitfinex","BTCUSD",1765838427335,0.011602,86192.0,86189.0,0.004]
["bitfinex","BTCUSD",1765838427799,0.011602,86192.0,86189.0,0.005]
["bitfinex","BTCUSD",1765838428178,0.011602,86192.0,86189.0,0.01]
["bitfinex","BTCUSD",1765838428412,0.24364236,86192.0,86189.0,0.01]
["bitfinex","BTCUSD",1765838428803,0.011602,86192.0,86189.0,0.01]
["bitfinex","BTCUSD",1765838429991,0.24364308,86192.0,86189.0,0.01]
["bitfinex","BTCUSD",1765838430257,0.011602,86192.0,86189.0,0.01]
["bitfinex","BTCUSD",1765838430928,0.03489088,86193.0,86191.0,0.05071]
["bitfinex","BTCUSD",1765838431135,0.26692828,86193.0,86192.0,0.14561353]
["bitfinex","BTCUSD",1765838431282,0.2320374,86193.0,86192.0,0.18917353]
["bitfinex","BTCUSD",1765838431907,0.2785277,86194.0,86192.0,0.18917353]
["bitfinex","BTCUSD",1765838432115,0.2785277,86194.0,86192.0,0.02914]
["bitfinex","BTCUSD",1765838432319,0.03489088,86194.0,86192.0,0.02914]
["bitfinex","BTCUSD",1765838432703,0.03489088,86194.0,86192.0,0.14961353]
["bitfinex","BTCUSD",1765838432900,0.03489088,86194.0,86192.0,0.15461353]
["bitfinex","BTCUSD",1765838432901,0.2320374,86193.0,86192.0,0.15461353]
["bitfinex","BTCUSD",1765838433610,0.26684993,86193.0,86192.0,0.14961353]
["bitfinex","BTCUSD",1765838434212,0.26684993,86193.0,86192.0,0.14561353]
["bitfinex","BTCUSD",1765838434409,0.26684993,86193.0,86192.0,0.14961353]
["bitfinex","BTCUSD",1765838434613,0.26684993,86193.0,86192.0,0.03314]
["bitfinex","BTCUSD",1765838434849,0.26684993,86193.0,86192.0,0.07184]
["bitfinex","BTCUSD",1765838435041,0.26684993,86193.0,86192.0,0.08084]
["bitfinex","BTCUSD",1765838436334,0.23195905,86193.0,86192.0,0.08084]
["bitfinex","BTCUSD",1765838436643,0.26684993,86193.0,86192.0,0.03814]
["bitfinex","BTCUSD",1765838436852,0.26684993,86193.0,86192.0,0.009]
["bitfinex","BTCUSD",1765838438294,0.23195905,86193.0,86192.0,0.009]
["bitfinex","BTCUSD",1765838446349,0.32994848,86193.0,86192.0,0.009]
["bitfinex","BTCUSD",1765838448690,0.23195905,86193.0,86192.0,0.009]
["bitfinex","BTCUSD",1765838453268,0.26864286,86195.0,86192.0,0.009]
["bitfinex","BTCUSD",1765838453433,0.01160146,86196.0,86192.0,0.009]
["bitfinex","BTCUSD",1765838453632,0.2320268,86197.0,86192.0,0.009]
["bitfinex","BTCUSD",1765838453849,0.24362813,86197.0,86194.0,0.11647353]
["bitfinex","BTCUSD",1765838454258,0.01160146,86196.0,86192.0,0.004]
["bitfinex","BTCUSD",1765838454572,0.24362813,86197.0,86192.0,0.008]
["bitfinex","BTCUSD",1765838454776,0.02863747,86198.0,86192.0,0.00561287]
["bitfinex","BTCUSD",1765838454989,0.08034826,86214.0,86205.0,0.11647353]
["bitfinex","BTCUSD",1765838454990,0.2907,86208.0,86205.0,0.11647353]
["bitfinex","BTCUSD",1765838455190,0.70612138,86210.0,86206.0,0.11647353]
["bitfinex","BTCUSD",1765838455191,0.02501868,86209.0,86206.0,0.11647353]
["bitfinex","BTCUSD",1765838455393,0.01159904,86214.0,86207.0,0.07259]
["bitfinex","BTCUSD",1765838455549,0.02245423,86214.0,86207.0,0.07259]
["bitfinex","BTCUSD",1765838455754,0.03488641,86212.0,86207.0,0.07259]
["bitfinex","BTCUSD",1765838455950,0.01085519,86213.0,86207.0,0.07259]
["bitfinex","BTCUSD",1765838456172,0.03488585,86213.0,86207.0,0.07267818]
["bitfinex","BTCUSD",1765838456383,0.03488585,86213.0,86212.0,0.16895353]
["bitfinex","BTCUSD",1765838456544,0.02501868,86223.0,86216.0,0.11647353]
["bitfinex","BTCUSD",1765838456741,0.01159769,86224.0,86216.0,0.11647353]
["bitfinex","BTCUSD",1765838456953,0.01159783,86223.0,86217.0,0.02259]
["bitfinex","BTCUSD",1765838457192,0.03488102,86224.0,86217.0,0.02259]
["bitfinex","BTCUSD",1765838457393,0.1001498,86225.0,86217.0,0.06529]
["bitfinex","BTCUSD",1765838457838,0.95500901,86227.0,86217.0,0.06529]
["bitfinex","BTCUSD",1765838458037,0.95500901,86227.0,86217.0,0.02259]
["bitfinex","BTCUSD",1765838458160,0.04647804,86229.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838458489,0.14715423,86244.0,86231.0,0.11647353]
["bitfinex","BTCUSD",1765838458490,0.01159621,86235.0,86231.0,0.11647353]
["bitfinex","BTCUSD",1765838458693,0.23192435,86236.0,86231.0,0.11647353]
["bitfinex","BTCUSD",1765838459013,0.01159621,86235.0,86228.0,0.13906353]
["bitfinex","BTCUSD",1765838459171,0.01159635,86234.0,86228.0,0.13906353]
["bitfinex","BTCUSD",1765838459375,0.01159635,86234.0,86228.0,0.02259]
["bitfinex","BTCUSD",1765838459822,0.24352076,86235.0,86228.0,0.02259]
["bitfinex","BTCUSD",1765838460066,0.01159621,86235.0,86228.0,0.02259]
["bitfinex","BTCUSD",1765838460251,0.01159648,86233.0,86228.0,0.02659]
["bitfinex","BTCUSD",1765838460475,0.01159635,86234.0,86228.0,0.02659]
["bitfinex","BTCUSD",1765838460688,0.24352007,86237.0,86228.0,0.02659]
["bitfinex","BTCUSD",1765838460881,0.6945218,86240.0,86236.0,0.02989]
["bitfinex","BTCUSD",1765838461038,0.01159487,86245.0,86236.0,0.02989]
["bitfinex","BTCUSD",1765838461238,0.01159487,86245.0,86236.0,0.07259]
["bitfinex","BTCUSD",1765838461439,0.01159514,86243.0,86236.0,0.07259]
["bitfinex","BTCUSD",1765838461663,0.01159514,86243.0,86237.0,0.0427]
["bitfinex","BTCUSD",1765838461900,0.24349843,86243.0,86237.0,0.0427]
["bitfinex","BTCUSD",1765838462271,0.24349843,86243.0,86234.0,0.11647353]
["bitfinex","BTCUSD",1765838462272,0.24349811,86243.0,86236.0,0.002]
["bitfinex","BTCUSD",1765838462475,0.01159527,86242.0,86236.0,0.04687]
["bitfinex","BTCUSD",1765838462675,0.01159527,86242.0,86236.0,0.04487]
["bitfinex","BTCUSD",1765838463460,0.24349556,86244.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838463461,0.2319012,86244.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838463865,0.01159514,86243.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838464069,0.24349568,86244.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838464285,0.24349801,86243.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838464552,0.01159568,86239.0,86236.0,0.04787]
["bitfinex","BTCUSD",1765838464760,0.23191183,86240.0,86236.0,0.04787]
["bitfinex","BTCUSD",1765838464761,0.24350737,86240.0,86236.0,0.04787]
["bitfinex","BTCUSD",1765838464981,0.24350737,86240.0,86236.0,0.05087]
["bitfinex","BTCUSD",1765838465138,0.24350737,86240.0,86236.0,0.04787]
["bitfinex","BTCUSD",1765838465338,0.01159568,86239.0,86236.0,0.04487]
["bitfinex","BTCUSD",1765838465537,0.24350657,86240.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838465741,0.01159568,86239.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838466158,0.24350701,86240.0,86236.0,0.04787]
["bitfinex","BTCUSD",1765838466380,0.01159568,86239.0,86236.0,0.04487]
["bitfinex","BTCUSD",1765838466582,0.01159568,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838467194,0.23191632,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838467598,0.01159568,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838467810,0.30229568,86239.0,86236.0,0.003]
["bitfinex","BTCUSD",1765838468239,0.30229568,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838468446,0.53420943,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838468652,0.30229568,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838469282,0.53420992,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838469967,0.53420992,86239.0,86237.0,0.006]
["bitfinex","BTCUSD",1765838472331,2.5332598,86238.0,86237.0,0.006]
["bitfinex","BTCUSD",1765838472534,2.60714572,86238.0,86237.0,0.006]
["bitfinex","BTCUSD",1765838472757,2.66688322,86238.0,86237.0,0.006]
["bitfinex","BTCUSD",1765838473172,2.70795694,86238.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838473364,0.01160079,86201.0,86197.0,0.06651]
["bitfinex","BTCUSD",1765838473527,0.01160092,86200.0,86199.0,0.11647353]
["bitfinex","BTCUSD",1765838473873,0.01160092,86200.0,86197.0,8.818e-05]
["bitfinex","BTCUSD",1765838473874,0.24362096,86200.0,86197.0,8.818e-05]
["bitfinex","BTCUSD",1765838474292,0.23202218,86199.0,86197.0,8.818e-05]
["bitfinex","BTCUSD",1765838475559,0.23202218,86199.0,86197.0,0.00608818]
["bitfinex","BTCUSD",1765838475757,0.23202218,86199.0,86197.0,0.01208818]
["bitfinex","BTCUSD",1765838475961,0.23202394,86198.0,86197.0,0.01208818]
["bitfinex","BTCUSD",1765838476167,0.23202394,86198.0,86197.0,0.00608818]
["bitfinex","BTCUSD",1765838476567,0.63905509,86198.0,86197.0,0.01008818]
["bitfinex","BTCUSD",1765838476766,0.52272394,86198.0,86197.0,0.01008818]
["bitfinex","BTCUSD",1765838477017,0.52272394,86198.0,86197.0,0.00408818]
["bitfinex","BTCUSD",1765838477361,0.52272394,86198.0,86197.0,0.00808818]
["bitfinex","BTCUSD",1765838477749,0.52272394,86198.0,86197.0,8.818e-05]
["bitfinex","BTCUSD",1765838477887,0.52272394,86198.0,86197.0,0.00708818]
["bitfinex","BTCUSD",1765838478636,0.52272394,86198.0,86197.0,0.00308818]
["bitfinex","BTCUSD",1765838478803,0.52272394,86198.0,86197.0,0.00608818]
["bitfinex","BTCUSD",1765838482923,0.55128309,86198.0,86197.0,0.00608818]
["bitfinex","BTCUSD",1765838489330,0.52272394,86198.0,86197.0,0.00608818]
["bitfinex","BTCUSD",1765838492746,0.01160012,86206.0,86197.0,0.00608818]
["bitfinex","BTCUSD",1765838492747,0.6944975,86210.0,86205.0,0.11647353]
["bitfinex","BTCUSD",1765838492957,0.30229917,86213.0,86205.0,0.11647353]
["bitfinex","BTCUSD",1765838493197,0.2907,86213.0,86205.0,0.11647353]
["bitfinex","BTCUSD",1765838493419,0.30229917,86213.0,86205.0,0.11647353]
["bitfinex","BTCUSD",1765838493569,0.01836,86216.0,86210.0,0.00999399]
["bitfinex","BTCUSD",1765838493773,0.5,86220.0,86210.0,0.05544686]
["bitfinex","BTCUSD",1765838493979,0.01836,86225.0,86219.0,0.02908]
["bitfinex","BTCUSD",1765838494181,0.0207,86228.0,86219.0,0.02908]
["bitfinex","BTCUSD",1765838494182,2.0,86227.0,86219.0,0.02908]
["bitfinex","BTCUSD",1765838494383,0.0207,86228.0,86227.0,0.01998798]
["bitfinex","BTCUSD",1765838494604,0.2907,86229.0,86227.0,0.11360798]
["bitfinex","BTCUSD",1765838495147,0.01159595,86237.0,86227.0,0.06976798]
["bitfinex","BTCUSD",1765838495294,0.24351572,86237.0,86228.0,0.04384]
["bitfinex","BTCUSD",1765838495493,0.2907,86236.0,86228.0,0.04384]
["bitfinex","BTCUSD",1765838496115,0.30229608,86236.0,86228.0,0.04384]
["bitfinex","BTCUSD",1765838496513,0.24351213,86238.0,86228.0,0.04384]
["bitfinex","BTCUSD",1765838496727,0.01159608,86236.0,86228.0,0.04584]
["bitfinex","BTCUSD",1765838496928,0.2907,86237.0,86228.0,0.04584]
["bitfinex","BTCUSD",1765838497177,0.2907,86237.0,86228.0,0.04784]
["bitfinex","BTCUSD",1765838497379,0.2907,86237.0,86228.0,0.16431353]
["bitfinex","BTCUSD",1765838497594,0.2907,86239.0,86228.0,0.16431353]
["bitfinex","BTCUSD",1765838497986,0.2907,86239.0,86228.0,0.16231353]
["bitfinex","BTCUSD",1765838499217,0.2907,86239.0,86228.0,0.16531353]
["bitfinex","BTCUSD",1765838499632,0.2907,86239.0,86228.0,0.16031353]
["bitfinex","BTCUSD",1765838499834,0.2907,86239.0,86228.0,0.16431353]
["bitfinex","BTCUSD",1765838500038,0.2907,86239.0,86237.0,0.11647353]
["bitfinex","BTCUSD",1765838500410,0.01159487,86245.0,86237.0,0.11647353]
["bitfinex","BTCUSD",1765838500588,0.11633115,86244.0,86237.0,0.11647353]
["bitfinex","BTCUSD",1765838500806,0.2907,86239.0,86234.0,0.11647353]
["bitfinex","BTCUSD",1765838501234,0.2907,86239.0,86237.0,0.003]
["bitfinex","BTCUSD",1765838501428,0.2907,86239.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838501797,0.6944975,86247.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838501798,0.2907,86246.0,86237.0,0.002]
["bitfinex","BTCUSD",1765838502049,0.2907,86246.0,86240.0,0.11647353]
["bitfinex","BTCUSD",1765838502251,0.6944975,86250.0,86248.0,0.11647353]
["bitfinex","BTCUSD",1765838502445,0.03487194,86253.0,86248.0,0.11647353]
["bitfinex","BTCUSD",1765838502626,0.03498607,86253.0,86248.0,0.11647353]
["bitfinex","BTCUSD",1765838502824,0.00011413,86253.0,86248.0,0.11647353]
["bitfinex","BTCUSD",1765838503560,0.00011413,86253.0,86248.0,0.11747353]
["bitfinex","BTCUSD",1765838507534,0.00011413,86253.0,86249.0,0.04384]
["bitfinex","BTCUSD",1765838507801,0.00011413,86253.0,86252.0,0.02908]
["bitfinex","BTCUSD",1765838508541,0.00011413,86253.0,86252.0,0.07292]
["bitfinex","BTCUSD",1765838508812,0.00011413,86253.0,86252.0,0.09290798]
["bitfinex","BTCUSD",1765838509014,0.00011413,86253.0,86252.0,0.09390798]
["bitfinex","BTCUSD",1765838509448,0.00011413,86253.0,86252.0,0.09290798]
["bitfinex","BTCUSD",1765838509594,0.00011413,86253.0,86252.0,0.09590798]
["bitfinex","BTCUSD",1765838509978,0.00011413,86253.0,86252.0,0.09752085]
["bitfinex","BTCUSD",1765838510178,0.00011413,86253.0,86252.0,0.10052085]
["bitfinex","BTCUSD",1765838510812,0.00011413,86253.0,86252.0,0.33239953]
["bitfinex","BTCUSD",1765838512334,0.00011413,86253.0,86252.0,0.32939953]
["bitfinex","BTCUSD",1765838512536,0.00011413,86253.0,86252.0,0.33039953]
["bitfinex","BTCUSD",1765838513100,0.00011413,86253.0,86252.0,0.33539953]
["bitfinex","BTCUSD",1765838513304,0.00011413,86253.0,86252.0,0.33139953]
["bitfinex","BTCUSD",1765838513498,0.00011413,86253.0,86252.0,0.33639953]
["bitfinex","BTCUSD",1765838521134,0.00011413,86253.0,86252.0,0.35709953]
["bitfinex","BTCUSD",1765838529481,0.00011413,86253.0,86252.0,0.47190508]
["bitfinex","BTCUSD",1765838535064,0.00011413,86253.0,86252.0,0.33711155]
["bitfinex","BTCUSD",1765838535266,0.00011413,86253.0,86252.0,0.47190508]
["bitfinex","BTCUSD",1765838538921,0.00011413,86253.0,86252.0,0.40974508]
["bitfinex","BTCUSD",1765838539222,0.00011413,86253.0,86252.0,0.01]
["bitfinex","BTCUSD",1765838539381,0.55317329,86253.0,86252.0,0.01]
["bitfinex","BTCUSD",1765838539715,0.57812654,86253.0,86252.0,0.01]
["bitfinex","BTCUSD",1765838540015,0.5584896,86253.0,86252.0,0.005]
["bitfinex","BTCUSD",1765838540314,0.54764337,86253.0,86252.0,0.004]
["bitfinex","BTCUSD",1765838540522,0.0115946,86247.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838540760,0.11633115,86246.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838541289,0.24348618,86248.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838541512,0.2434821,86249.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838541710,0.07911915,86249.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838541895,0.0115946,86247.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838542112,0.0115946,86247.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838542308,0.07911915,86249.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838542508,1.20527564,86250.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838542718,0.01159433,86249.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838542917,0.01159447,86248.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838543309,0.01159433,86249.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838543503,0.01159447,86248.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838543712,0.01159447,86248.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838544053,0.0115946,86247.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838544261,0.0115946,86247.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838544589,0.0115946,86247.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838544838,0.24348392,86248.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838545047,0.0115946,86247.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838545243,0.24348112,86249.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838545473,0.0115946,86247.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838545876,0.0115946,86247.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838546305,0.0115946,86247.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838546614,0.01159433,86249.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838547433,0.01159447,86248.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838547788,0.01159447,86248.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838547978,0.24348194,86249.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838548340,0.01159447,86248.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838548473,0.24348194,86249.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838548684,0.01159433,86249.0,86238.0,0.02178]
["bitfinex","BTCUSD",1765838548922,0.01159433,86249.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838549535,0.24348233,86249.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838550061,0.01159433,86249.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838550210,0.01159433,86249.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838550667,1.43716235,86250.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838550868,0.01159433,86249.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838551275,1.43716235,86250.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838551680,1.43716235,86250.0,86238.0,0.02378]
["bitfinex","BTCUSD",1765838551842,1.43716235,86250.0,86238.0,0.02578]
["bitfinex","BTCUSD",1765838552044,1.19368144,86250.0,86239.0,0.04102]
["bitfinex","BTCUSD",1765838553161,1.19368144,86250.0,86239.0,0.04302]
["bitfinex","BTCUSD",1765838554218,1.19368144,86250.0,86239.0,0.04402]
["bitfinex","BTCUSD",1765838555281,0.69368144,86250.0,86245.0,0.11647353]
["bitfinex","BTCUSD",1765838555503,0.69368144,86250.0,86239.0,0.04402]
["bitfinex","BTCUSD",1765838555504,0.5,86250.0,86241.0,0.11647353]
["bitfinex","BTCUSD",1765838556331,0.00011413,86253.0,86245.0,0.002]
["bitfinex","BTCUSD",1765838556910,0.5,86250.0,86241.0,0.02076]
["bitfinex","BTCUSD",1765838557326,0.5,86250.0,86241.0,0.01976]
["bitfinex","BTCUSD",1765838557511,0.00011413,86253.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838557711,0.01170792,86253.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838557965,0.5,86250.0,86241.0,0.01976]
["bitfinex","BTCUSD",1765838558173,0.5,86250.0,86241.0,0.02076]
["bitfinex","BTCUSD",1765838558471,0.5,86250.0,86241.0,0.02176]
["bitfinex","BTCUSD",1765838559915,0.2907,86252.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838560120,0.5,86250.0,86241.0,0.02176]
["bitfinex","BTCUSD",1765838560345,0.5,86250.0,86241.0,0.02276]
["bitfinex","BTCUSD",1765838560554,0.25,86250.0,86241.0,0.02437287]
["bitfinex","BTCUSD",1765838561541,0.25,86250.0,86241.0,0.02237287]
["bitfinex","BTCUSD",1765838562061,0.30229393,86252.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838562261,0.2907,86252.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838562778,0.25,86250.0,86241.0,0.02237287]
["bitfinex","BTCUSD",1765838562981,0.25,86250.0,86241.0,0.02437287]
["bitfinex","BTCUSD",1765838563181,0.25,86250.0,86241.0,0.02337287]
["bitfinex","BTCUSD",1765838563403,0.01170792,86253.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838563610,0.30240792,86253.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838563996,0.29081413,86253.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838564573,0.00011413,86253.0,86245.0,0.002]
["bitfinex","BTCUSD",1765838564922,0.29081413,86253.0,86245.0,0.001]
["bitfinex","BTCUSD",1765838565106,0.30240792,86253.0,86245.0,0.002]
["bitfinex","BTCUSD",1765838565517,0.29081413,86253.0,86245.0,0.002]
["bitfinex","BTCUSD",1765838565896,0.00011413,86253.0,86245.0,0.002]
["bitfinex","BTCUSD",1765838566888,0.00011413,86253.0,86245.0,0.11847353]
["bitfinex","BTCUSD",1765838567088,0.00011413,86253.0,86245.0,0.002]
["bitfinex","BTCUSD",1765838568455,0.00011413,86253.0,86246.0,0.01976]
["bitfinex","BTCUSD",1765838568651,0.00011413,86253.0,86252.0,0.04875]
["bitfinex","BTCUSD",1765838568975,0.00011413,86253.0,86252.0,0.06873798]
["bitfinex","BTCUSD",1765838569274,0.00011413,86253.0,86252.0,0.10975798]
["bitfinex","BTCUSD",1765838569891,0.00011413,86253.0,86252.0,0.2078564]
["bitfinex","BTCUSD",1765838570281,0.00011413,86253.0,86252.0,0.23304426]
["bitfinex","BTCUSD",1765838570489,0.00011413,86253.0,86252.0,0.46492294]
["bitfinex","BTCUSD",1765838570787,0.00011413,86253.0,86252.0,0.44173508]
["bitfinex","BTCUSD",1765838571653,0.00011413,86253.0,86252.0,0.43973508]
["bitfinex","BTCUSD",1765838572006,0.00011413,86253.0,86252.0,0.44473508]
["bitfinex","BTCUSD",1765838572404,0.00011413,86253.0,86252.0,0.44873508]
["bitfinex","BTCUSD",1765838572805,0.00011413,86253.0,86252.0,0.44473508]
["bitfinex","BTCUSD",1765838573006,0.00011413,86253.0,86252.0,0.44873508]
["bitfinex","BTCUSD",1765838576547,0.00011413,86253.0,86252.0,0.45338266]
["bitfinex","BTCUSD",1765838576750,0.00011413,86253.0,86252.0,0.44838266]
["bitfinex","BTCUSD",1765838576950,0.00011413,86253.0,86252.0,0.44438266]
["bitfinex","BTCUSD",1765838577156,0.00011413,86253.0,86252.0,0.44938266]
["bitfinex","BTCUSD",1765838577734,0.00011413,86253.0,86252.0,0.45438266]
["bitfinex","BTCUSD",1765838582018,0.00011413,86253.0,86252.0,0.47270266]
["bitfinex","BTCUSD",1765838582832,0.00011413,86253.0,86252.0,0.46770266]
["bitfinex","BTCUSD",1765838583028,0.00011413,86253.0,86252.0,0.46270266]
["bitfinex","BTCUSD",1765838583237,0.00011413,86253.0,86252.0,0.46670266]
["bitfinex","BTCUSD",1765838583453,0.00011413,86253.0,86252.0,0.47070266]
["bitfinex","BTCUSD",1765838587087,0.00011413,86253.0,86252.0,0.45238266]
["bitfinex","BTCUSD",1765838587295,0.00011413,86253.0,86252.0,0.47070266]
["bitfinex","BTCUSD",1765838590287,0.00011413,86253.0,86252.0,0.46670266]
["bitfinex","BTCUSD",1765838590749,0.00011413,86253.0,86252.0,0.47070266]
["bitfinex","BTCUSD",1765838591584,0.00011413,86253.0,86252.0,0.46670266]
["bitfinex","BTCUSD",1765838591915,0.00011413,86253.0,86252.0,0.23582398]
["bitfinex","BTCUSD",1765838592122,0.23199012,86253.0,86252.0,0.12147353]
["bitfinex","BTCUSD",1765838592349,0.54820781,86253.0,86252.0,0.011]
["bitfinex","BTCUSD",1765838592668,0.54820781,86253.0,86252.0,0.00101]
["bitfinex","BTCUSD",1765838593241,0.54820781,86253.0,86240.0,0.11647353]
["bitfinex","BTCUSD",1765838593242,0.23190825,86241.0,86240.0,0.11647353]
["bitfinex","BTCUSD",1765838593851,0.23190825,86241.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1765838593852,0.01159702,86229.0,86224.0,0.02016]
["bitfinex","BTCUSD",1765838594028,0.01159702,86229.0,86228.0,0.11647353]
["bitfinex","BTCUSD",1765838594029,0.24354036,86229.0,86228.0,0.11647353]
["bitfinex","BTCUSD",1765838594606,0.24355974,86222.0,86221.0,0.11647353]
["bitfinex","BTCUSD",1765838594904,0.24355434,86224.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838595101,0.01159769,86224.0,86223.0,0.11647353]
["bitfinex","BTCUSD",1765838595300,0.01159769,86224.0,86223.0,0.18635353]
["bitfinex","BTCUSD",1765838595898,0.01159769,86224.0,86223.0,0.18935353]
["bitfinex","BTCUSD",1765838596313,0.01159769,86224.0,86223.0,0.19135353]
["bitfinex","BTCUSD",1765838597087,0.01159769,86224.0,86223.0,0.15033353]
["bitfinex","BTCUSD",1765838597519,0.01159769,86224.0,86223.0,0.19135353]
["bitfinex","BTCUSD",1765838597778,0.30229769,86224.0,86223.0,0.005]
["bitfinex","BTCUSD",1765838598516,0.30229769,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1765838599325,0.30229769,86224.0,86223.0,0.004]
["bitfinex","BTCUSD",1765838599530,0.30229769,86224.0,86223.0,0.002]
["bitfinex","BTCUSD",1765838599728,0.30229769,86224.0,86213.0,0.11647353]
["bitfinex","BTCUSD",1765838599729,0.01159877,86216.0,86213.0,0.11647353]
["bitfinex","BTCUSD",1765838600157,0.23197916,86215.0,86213.0,0.11647353]
["bitfinex","BTCUSD",1765838601494,0.2907,86214.0,86213.0,0.11747353]
["bitfinex","BTCUSD",1765838601897,0.2907,86214.0,86213.0,0.11947353]
["bitfinex","BTCUSD",1765838602293,0.2907,86214.0,86213.0,0.11647353]
["bitfinex","BTCUSD",1765838602491,0.01159931,86212.0,86203.0,0.05934]
["bitfinex","BTCUSD",1765838602716,0.01159958,86210.0,86209.0,0.11647353]
["bitfinex","BTCUSD",1765838602891,0.01159944,86211.0,86209.0,0.11647353]
["bitfinex","BTCUSD",1765838603584,0.24358903,86211.0,86209.0,0.11647353]
["bitfinex","BTCUSD",1765838604757,0.24358903,86211.0,86209.0,0.002]
["bitfinex","BTCUSD",1765838604964,0.2907,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1765838605189,0.2907,86210.0,86209.0,0.004]
["bitfinex","BTCUSD",1765838605793,0.2907,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1765838605993,0.2907,86210.0,86209.0,0.003]
["bitfinex","BTCUSD",1765838606203,0.40703115,86210.0,86209.0,0.003]
["bitfinex","BTCUSD",1765838606827,0.40703115,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1765838607234,0.40703115,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1765838607695,0.63902279,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1765838608098,0.52269164,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1765838608651,2.52269164,86210.0,86209.0,0.002]
["bitfinex","BTCUSD",1765838610513,2.52269164,86210.0,86209.0,0.001]
["bitfinex","BTCUSD",1765838611059,0.01160173,86194.0,86190.0,0.01836]
["bitfinex","BTCUSD",1765838611662,0.3023016,86195.0,86190.0,0.01836]
["bitfinex","BTCUSD",1765838612169,0.3023016,86195.0,86190.0,0.02036]
["bitfinex","BTCUSD",1765838613315,0.3023016,86195.0,86190.0,0.01836]
["bitfinex","BTCUSD",1765838613518,0.3023016,86195.0,86190.0,0.02036]
["bitfinex","BTCUSD",1765838614173,0.53433126,86196.0,86190.0,0.02236]
["bitfinex","BTCUSD",1765838615014,0.0116016,86195.0,86190.0,0.02036]
["bitfinex","BTCUSD",1765838615410,0.24363473,86195.0,86190.0,0.02236]
["bitfinex","BTCUSD",1765838615956,0.01160173,86194.0,86190.0,0.02236]
["bitfinex","BTCUSD",1765838616169,0.24363473,86195.0,86190.0,0.02236]
["bitfinex","BTCUSD",1765838616411,0.23204278,86191.0,86190.0,0.02236]
["bitfinex","BTCUSD",1765838616583,0.01160187,86193.0,86190.0,0.01836]
["bitfinex","BTCUSD",1765838616811,0.0116016,86195.0,86190.0,0.01936]
["bitfinex","BTCUSD",1765838617100,0.23204009,86192.0,86190.0,0.02036]
["bitfinex","BTCUSD",1765838617305,0.23204278,86191.0,86190.0,0.02036]
["bitfinex","BTCUSD",1765838617750,0.23204278,86191.0,86190.0,0.02236]
["bitfinex","BTCUSD",1765838618069,0.23204278,86191.0,86190.0,0.02036]
["bitfinex","BTCUSD",1765838618468,0.23204278,86191.0,86190.0,0.005]
["bitfinex","BTCUSD",1765838618678,0.23204278,86191.0,86190.0,0.003]
["bitfinex","BTCUSD",1765838619640,0.52274278,86191.0,86190.0,0.003]
["bitfinex","BTCUSD",1765838620001,0.52274278,86191.0,86190.0,0.005]
["bitfinex","BTCUSD",1765838620235,0.52274278,86191.0,86190.0,0.003]
["bitfinex","BTCUSD",1765838620446,0.23206432,86183.0,86182.0,0.11647353]
["bitfinex","BTCUSD",1765838621627,0.23206432,86183.0,86182.0,0.11847353]
["bitfinex","BTCUSD",1765838621798,0.23206432,86183.0,86182.0,0.12147353]
["bitfinex","BTCUSD",1765838622148,0.23206432,86183.0,86182.0,0.005]
["bitfinex","BTCUSD",1765838626788,0.22706432,86183.0,86182.0,0.005]
["bitfinex","BTCUSD",1765838627770,0.23206432,86183.0,86182.0,0.005]
["bitfinex","BTCUSD",1765838629915,0.52276432,86183.0,86182.0,0.005]
["bitfinex","BTCUSD",1765838630534,0.2907,86183.0,86182.0,0.005]
["bitfinex","BTCUSD",1765838630757,0.52276432,86183.0,86182.0,0.12147353]
["bitfinex","BTCUSD",1765838630967,0.52276432,86183.0,86182.0,0.11947353]
["bitfinex","BTCUSD",1765838631392,0.52276432,86183.0,86182.0,0.12047353]
["bitfinex","BTCUSD",1765838632322,0.52276432,86183.0,86182.0,0.11747353]
["bitfinex","BTCUSD",1765838632760,0.52276432,86183.0,86182.0,0.11947353]
["bitfinex","BTCUSD",1765838632985,0.52276432,86183.0,86182.0,0.003]
["bitfinex","BTCUSD",1765838634894,0.35241847,86183.0,86182.0,0.003]
["bitfinex","BTCUSD",1765838635820,0.23206432,86183.0,86182.0,0.00308818]
["bitfinex","BTCUSD",1765838637752,0.25,86190.0,86182.0,0.07186105]
["bitfinex","BTCUSD",1765838637940,0.25696716,86199.0,86198.0,0.11647353]
["bitfinex","BTCUSD",1765838638142,0.55849373,86199.0,86198.0,0.11647353]
["bitfinex","BTCUSD",1765838639846,0.55949373,86199.0,86198.0,0.11647353]
["bitfinex","BTCUSD",1765838640245,0.39099826,86199.0,86198.0,0.11647353]
["bitfinex","BTCUSD",1765838640640,0.10029826,86199.0,86198.0,0.11647353]
["bitfinex","BTCUSD",1765838640839,0.39099826,86199.0,86198.0,0.11647353]
["bitfinex","BTCUSD",1765838641319,0.39099826,86199.0,86198.0,0.11747353]
["bitfinex","BTCUSD",1765838641526,0.53454782,86199.0,86198.0,0.11747353]
["bitfinex","BTCUSD",1765838641714,0.30252657,86199.0,86198.0,0.11747353]
["bitfinex","BTCUSD",1765838642290,0.30152657,86199.0,86198.0,0.11747353]
["bitfinex","BTCUSD",1765838642934,0.30152657,86199.0,86198.0,0.001]
["bitfinex","BTCUSD",1765838643155,0.53354782,86199.0,86198.0,0.001]
["bitfinex","BTCUSD",1765838645299,0.52272125,86199.0,86198.0,0.001]
["bitfinex","BTCUSD",1765838658008,0.23201005,86204.0,86198.0,0.001]
["bitfinex","BTCUSD",1765838658009,0.01159931,86212.0,86209.0,0.11647353]
["bitfinex","BTCUSD",1765838658209,0.01159931,86212.0,86198.0,0.09241287]
["bitfinex","BTCUSD",1765838658210,0.24358839,86211.0,86210.0,0.11647353]
["bitfinex","BTCUSD",1765838658585,0.53428839,86211.0,86210.0,0.11647353]
["bitfinex","BTCUSD",1765838659166,0.53428839,86211.0,86210.0,0.11656171]
["bitfinex","BTCUSD",1765838659897,0.53528839,86211.0,86210.0,0.11656171]
["bitfinex","BTCUSD",1765838660104,0.53628839,86211.0,86210.0,0.11656171]
["bitfinex","BTCUSD",1765838661347,0.53628839,86211.0,86210.0,0.18494171]
["bitfinex","BTCUSD",1765838661996,0.53628839,86211.0,86210.0,0.14430171]
["bitfinex","BTCUSD",1765838662263,0.53628839,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838662461,0.56124149,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838667717,0.3176531,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838667949,0.2917,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838668606,0.52268895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838668822,0.55924149,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838670292,0.57008533,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838671310,0.55924149,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838672166,0.57008371,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838672772,0.53428839,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838674318,0.23198626,86212.0,86211.0,0.11647353]
["bitfinex","BTCUSD",1765838674475,0.23198626,86212.0,86211.0,0.1873164]
["bitfinex","BTCUSD",1765838675521,0.23298626,86212.0,86211.0,0.1873164]
["bitfinex","BTCUSD",1765838677458,0.23298626,86212.0,86211.0,0.1452964]
["bitfinex","BTCUSD",1765838677832,0.23298626,86212.0,86211.0,0.1873164]
["bitfinex","BTCUSD",1765838678677,0.001,86212.0,86211.0,0.1180864]
["bitfinex","BTCUSD",1765838678851,0.001,86212.0,86211.0,0.00161287]
["bitfinex","BTCUSD",1765838678852,0.23298626,86212.0,86211.0,0.00161287]
["bitfinex","BTCUSD",1765838679662,0.001,86212.0,86211.0,0.1180864]
["bitfinex","BTCUSD",1765838683528,0.23197841,86215.0,86211.0,0.1180864]
["bitfinex","BTCUSD",1765838683750,0.23198626,86212.0,86211.0,0.1180864]
["bitfinex","BTCUSD",1765838686203,0.23298626,86212.0,86211.0,0.1180864]
["bitfinex","BTCUSD",1765838690599,0.23298626,86212.0,86211.0,0.11647353]
["bitfinex","BTCUSD",1765838702645,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838709004,0.23198626,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838709367,0.24358485,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838710320,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838710494,0.23198823,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838710674,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838710878,0.23198834,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838711080,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838712351,0.23198831,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838712645,0.23198659,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838712847,0.2319869,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838713004,0.23198626,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838713208,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838714132,0.23198715,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838714295,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838714740,0.23198802,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838715401,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838717258,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838717450,0.23198821,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838717815,0.23198636,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838717948,0.23198626,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838718171,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838720477,0.23198842,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838720675,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838720890,0.23198692,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838721605,0.24358359,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838721754,0.23198834,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838721955,0.23198626,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838722163,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838722585,0.23198673,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838723212,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838723382,0.2435834,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838723585,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838723999,0.24358295,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838724203,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838724596,0.01159917,86213.0,86210.0,0.02092818]
["bitfinex","BTCUSD",1765838724794,0.01159904,86214.0,86212.0,0.02897]
["bitfinex","BTCUSD",1765838725060,0.24358007,86214.0,86213.0,0.04981]
["bitfinex","BTCUSD",1765838725381,0.24358007,86214.0,86213.0,0.09265]
["bitfinex","BTCUSD",1765838728191,0.24358007,86214.0,86211.0,0.11647353]
["bitfinex","BTCUSD",1765838728347,0.23198553,86213.0,86211.0,0.11647353]
["bitfinex","BTCUSD",1765838728550,0.23198553,86213.0,86211.0,0.15931353]
["bitfinex","BTCUSD",1765838728777,0.23198553,86213.0,86212.0,0.04284]
["bitfinex","BTCUSD",1765838729591,0.23198553,86213.0,86212.0,0.07181]
["bitfinex","BTCUSD",1765838729799,0.24358194,86214.0,86212.0,0.07181]
["bitfinex","BTCUSD",1765838730007,0.24358194,86214.0,86213.0,0.09265]
["bitfinex","BTCUSD",1765838731531,0.24358194,86214.0,86213.0,0.09051]
["bitfinex","BTCUSD",1765838741309,0.05,86215.0,86213.0,0.09051]
["bitfinex","BTCUSD",1765838741513,0.05,86215.0,86214.0,0.04193]
["bitfinex","BTCUSD",1765838742026,0.05,86215.0,86214.0,0.06821]
["bitfinex","BTCUSD",1765838744061,0.05,86215.0,86214.0,0.02628]
["bitfinex","BTCUSD",1765838744888,0.28197819,86215.0,86214.0,0.02628]
["bitfinex","BTCUSD",1765838746236,0.28197819,86215.0,86214.0,0.06821]
["bitfinex","BTCUSD",1765838749237,0.28197819,86215.0,86214.0,0.02628]
["bitfinex","BTCUSD",1765838750369,0.28197819,86215.0,86214.0,0.06821]
["bitfinex","BTCUSD",1765838750996,0.28197819,86215.0,86214.0,0.02628]
["bitfinex","BTCUSD",1765838751202,0.28197819,86215.0,86214.0,0.06821]
["bitfinex","BTCUSD",1765838758069,0.28197819,86215.0,86214.0,0.02628]
["bitfinex","BTCUSD",1765838762607,0.21110088,86214.0,86213.0,0.02084]
["bitfinex","BTCUSD",1765838765659,0.28197819,86215.0,86213.0,0.02084]
["bitfinex","BTCUSD",1765838766090,0.23198088,86214.0,86213.0,0.02084]
["bitfinex","BTCUSD",1765838771097,0.28197819,86215.0,86213.0,0.02084]
["bitfinex","BTCUSD",1765838772836,0.23198088,86214.0,86213.0,0.02084]
["bitfinex","BTCUSD",1765838774932,0.0780719,86214.0,86213.0,0.02084]
["bitfinex","BTCUSD",1765838775905,0.23197819,86215.0,86213.0,0.02245287]
["bitfinex","BTCUSD",1765838776233,0.01159877,86216.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838776434,0.25443239,86218.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838776638,0.02246043,86217.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838777257,0.01086179,86217.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838777463,0.01086179,86218.0,86216.0,0.16107353]
["bitfinex","BTCUSD",1765838777666,0.24283131,86219.0,86217.0,0.02448]
["bitfinex","BTCUSD",1765838777866,0.23196952,86219.0,86218.0,0.02012]
["bitfinex","BTCUSD",1765838778197,0.54512974,86219.0,86218.0,0.13659353]
["bitfinex","BTCUSD",1765838778424,0.57015537,86219.0,86218.0,0.11647353]
["bitfinex","BTCUSD",1765838779187,0.57015328,86219.0,86218.0,0.11647353]
["bitfinex","BTCUSD",1765838779733,0.23197241,86218.0,86217.0,0.00999399]
["bitfinex","BTCUSD",1765838779896,0.26785989,86218.0,86217.0,0.00999399]
["bitfinex","BTCUSD",1765838781080,0.24357164,86217.0,86214.0,0.02012]
["bitfinex","BTCUSD",1765838781446,0.02246062,86216.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838781994,0.23198056,86215.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838785349,0.23198088,86214.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838790704,0.24357441,86216.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838790906,0.23197904,86215.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838791269,0.24357441,86216.0,86213.0,0.00161287]
["bitfinex","BTCUSD",1765838791869,0.01159904,86214.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838792134,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838792251,0.24358736,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838792457,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838792687,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838793693,0.23198847,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838794031,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838794818,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838795237,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838795394,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838795732,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838795895,0.23198847,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838796095,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838796301,0.23198847,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838796503,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838796706,0.23198847,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838796908,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838797110,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838797728,0.23198847,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838797930,0.23198847,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838798147,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838798357,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838798565,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838798921,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838799329,0.0799558,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838801006,0.23198847,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838801007,0.23198626,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838802121,0.23198626,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838802320,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838804139,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838804505,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838805451,0.23198895,86211.0,86210.0,0.10119818]
["bitfinex","BTCUSD",1765838805606,0.23198895,86211.0,86210.0,0.05471818]
["bitfinex","BTCUSD",1765838806938,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838809527,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838810291,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838810486,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838812447,0.01159904,86214.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838812660,0.01159917,86213.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838812858,0.01159877,86216.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838813067,0.23198844,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838813266,0.23198844,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838814062,0.23198844,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838814264,0.0115989,86215.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838814467,0.01159877,86216.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838814649,0.24358468,86213.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838815064,0.24358468,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838816343,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838817286,0.23198762,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838817287,0.23198762,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838817472,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838817671,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838817890,0.23198762,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838818086,0.23198762,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838818748,0.23198762,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838819314,0.23198762,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838819513,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838820661,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838820894,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838821046,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838829471,0.33717846,86219.0,86210.0,0.07870818]
["bitfinex","BTCUSD",1765838829718,0.01159877,86216.0,86210.0,0.07870818]
["bitfinex","BTCUSD",1765838829896,0.23198306,86214.0,86210.0,0.07870818]
["bitfinex","BTCUSD",1765838830070,0.01159917,86213.0,86210.0,0.07870818]
["bitfinex","BTCUSD",1765838830266,0.01159917,86213.0,86211.0,0.04499]
["bitfinex","BTCUSD",1765838830452,0.24358369,86213.0,86211.0,0.04499]
["bitfinex","BTCUSD",1765838830849,0.02505019,86215.0,86211.0,0.04499]
["bitfinex","BTCUSD",1765838830850,0.23198626,86212.0,86211.0,0.04499]
["bitfinex","BTCUSD",1765838831663,0.01159864,86217.0,86211.0,0.04599]
["bitfinex","BTCUSD",1765838831872,0.01159904,86214.0,86211.0,0.04599]
["bitfinex","BTCUSD",1765838832270,0.24358106,86214.0,86211.0,0.04599]
["bitfinex","BTCUSD",1765838832904,0.01159904,86214.0,86211.0,0.04599]
["bitfinex","BTCUSD",1765838833127,0.03664869,86218.0,86211.0,0.04499]
["bitfinex","BTCUSD",1765838833451,0.0115989,86215.0,86211.0,0.002]
["bitfinex","BTCUSD",1765838833773,0.01159904,86214.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838833973,0.01159904,86214.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838834216,0.0115989,86215.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838834423,0.01159864,86217.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838834622,0.01159904,86214.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838835051,0.24358062,86214.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838835229,0.01159917,86213.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838835539,0.24358141,86214.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838835840,0.23198284,86214.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838836014,0.01159917,86213.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838836219,0.23198771,86212.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838836717,0.23198771,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838837107,0.23198771,86212.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838837470,0.23198771,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838837686,0.23198771,86212.0,86211.0,0.03163]
["bitfinex","BTCUSD",1765838838677,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838838837,0.23198771,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838839045,0.23198771,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838839240,0.23198771,86212.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838839448,0.23198771,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1765838840076,0.23198895,86211.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838840284,0.23198895,86211.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838840480,0.23198895,86211.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838840883,0.01159917,86213.0,86210.0,0.07670818]
["bitfinex","BTCUSD",1765838841088,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838841282,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838841691,0.23198865,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838842302,0.23198865,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838842469,0.23198865,86212.0,86210.0,0.04707818]
["bitfinex","BTCUSD",1765838842667,0.23198865,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838843087,0.23198865,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838843292,0.23198865,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838843827,0.23198865,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838844176,0.23198865,86212.0,86211.0,0.07662]
["bitfinex","BTCUSD",1765838844374,0.23198865,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838845211,0.23198865,86212.0,86210.0,0.04707818]
["bitfinex","BTCUSD",1765838845600,0.23198865,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838845799,0.23198865,86212.0,86211.0,0.001]
["bitfinex","BTCUSD",1765838846369,0.23198865,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838846516,0.23198895,86211.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838847326,0.23198895,86211.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838847525,0.23198865,86212.0,86210.0,0.04507818]
["bitfinex","BTCUSD",1765838848521,0.23198865,86212.0,86210.0,0.04607818]
["bitfinex","BTCUSD",1765838848915,0.23198865,86212.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838849119,0.23198865,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838849439,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838849621,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838849819,0.23198865,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838850324,0.23198395,86213.0,86211.0,0.07823287]
["bitfinex","BTCUSD",1765838850528,0.2435793,86215.0,86212.0,0.09969]
["bitfinex","BTCUSD",1765838850733,0.2435793,86215.0,86214.0,0.03163]
["bitfinex","BTCUSD",1765838851139,0.2435793,86215.0,86214.0,0.07744]
["bitfinex","BTCUSD",1765838851714,0.01159877,86216.0,86214.0,0.07744]
["bitfinex","BTCUSD",1765838851910,0.02249682,86216.0,86214.0,0.07744]
["bitfinex","BTCUSD",1765838852247,0.01089805,86216.0,86214.0,0.03163]
["bitfinex","BTCUSD",1765838852451,0.2319778,86216.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838852746,0.23197819,86215.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838852956,0.01159864,86217.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838853152,0.23197819,86215.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838853851,0.23197599,86216.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838854066,0.23197819,86215.0,86214.0,0.03163]
["bitfinex","BTCUSD",1765838854627,0.23197819,86215.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838855009,0.24287623,86215.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838855207,0.23197819,86215.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838856466,0.23197738,86216.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838856829,0.23197819,86215.0,86214.0,0.07812]
["bitfinex","BTCUSD",1765838857027,0.01159877,86216.0,86215.0,0.06867]
["bitfinex","BTCUSD",1765838857252,0.01159877,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838857457,0.24357427,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838857659,0.02249677,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838858254,0.25447227,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838860361,0.2428735,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838861706,0.010898,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838862404,0.2428735,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838863603,0.010898,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838867251,0.010898,86216.0,86215.0,0.05228]
["bitfinex","BTCUSD",1765838867577,0.2428735,86216.0,86215.0,0.05228]
["bitfinex","BTCUSD",1765838867784,0.2428735,86216.0,86215.0,0.09877]
["bitfinex","BTCUSD",1765838868359,0.02249677,86216.0,86211.0,0.00161287]
["bitfinex","BTCUSD",1765838868566,0.01159904,86214.0,86211.0,0.00161287]
["bitfinex","BTCUSD",1765838869170,0.01159904,86214.0,86211.0,0.04810287]
["bitfinex","BTCUSD",1765838869352,0.01159904,86214.0,86212.0,0.02218]
["bitfinex","BTCUSD",1765838869550,0.24358122,86214.0,86213.0,0.07659]
["bitfinex","BTCUSD",1765838870208,0.24358122,86214.0,86212.0,0.02218]
["bitfinex","BTCUSD",1765838870612,0.24358122,86214.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838870910,0.24358122,86214.0,86213.0,0.04649]
["bitfinex","BTCUSD",1765838871774,0.24358122,86214.0,86212.0,0.02218]
["bitfinex","BTCUSD",1765838872109,0.24357806,86215.0,86212.0,0.02218]
["bitfinex","BTCUSD",1765838872412,0.24357806,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838874234,0.0115989,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838874394,0.0224977,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838875479,0.0108988,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838875678,0.0224977,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838875902,0.0108988,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838876315,0.0108988,86215.0,86212.0,0.02218]
["bitfinex","BTCUSD",1765838876519,0.25447662,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838876719,0.0115989,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838876968,0.25447619,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838877161,0.24357739,86215.0,86212.0,0.06867]
["bitfinex","BTCUSD",1765838877960,0.0115989,86215.0,86212.0,0.02218]
["bitfinex","BTCUSD",1765838878166,0.23198088,86214.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838878369,0.24357448,86216.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838878564,0.01089882,86215.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838879218,0.02249772,86215.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838879652,0.01089882,86215.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838880264,0.02249772,86215.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838880471,0.01089882,86215.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838880708,0.02249772,86215.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838882039,0.23198626,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838882290,0.01159917,86213.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838882495,0.23198895,86211.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838882679,0.23198745,86212.0,86210.0,8.818e-05]
["bitfinex","BTCUSD",1765838883264,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838883463,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838883828,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838884069,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838884853,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838884995,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838885209,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838885602,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838887786,0.01089707,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838887952,0.01089707,86212.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838888171,0.23198895,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838888837,0.23198895,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838889038,2.58360319,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838889236,2.76335404,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838889479,2.47265404,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838889653,2.76335404,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838889851,2.78642404,86211.0,86210.0,0.00208818]
["bitfinex","BTCUSD",1765838890074,2.90275519,86211.0,86210.0,0.00108818]
["bitfinex","BTCUSD",1765838891531,0.69431164,86190.0,86185.0,0.02320993]
["bitfinex","BTCUSD",1765838891704,0.00998108,86194.0,86185.0,0.02320993]
["bitfinex","BTCUSD",1765838892115,0.5,86190.0,86173.0,0.01240818]
["bitfinex","BTCUSD",1765838892329,0.55835793,86190.0,86173.0,0.01402105]
["bitfinex","BTCUSD",1765838892541,0.55835793,86190.0,86174.0,0.03481489]
["bitfinex","BTCUSD",1765838892877,0.05835793,86190.0,86185.0,0.003]
["bitfinex","BTCUSD",1765838893093,0.30068108,86194.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838893306,0.5,86190.0,86174.0,0.00161287]
["bitfinex","BTCUSD",1765838893503,0.5,86190.0,86182.0,0.03489047]
["bitfinex","BTCUSD",1765838894040,0.2907,86189.0,86182.0,0.03489047]
["bitfinex","BTCUSD",1765838894213,0.2907,86189.0,86177.0,0.02269]
["bitfinex","BTCUSD",1765838894434,0.2907,86189.0,86174.0,0.03650334]
["bitfinex","BTCUSD",1765838894598,0.08006811,86188.0,86174.0,0.00161287]
["bitfinex","BTCUSD",1765838894775,0.2907,86189.0,86175.0,0.03489047]
["bitfinex","BTCUSD",1765838894976,0.30068108,86194.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838895203,0.03489047,86193.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838895406,0.03489047,86193.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838895984,0.2907,86189.0,86175.0,0.00161287]
["bitfinex","BTCUSD",1765838896300,0.32473155,86189.0,86179.0,0.03489047]
["bitfinex","BTCUSD",1765838896687,0.32473155,86189.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838896886,0.2907,86189.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838897997,0.01240818,86191.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838898191,0.01240818,86191.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838898415,0.2907,86189.0,86178.0,0.03489047]
["bitfinex","BTCUSD",1765838898632,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838898963,0.2907,86189.0,86179.0,0.002]
["bitfinex","BTCUSD",1765838899098,0.2907,86189.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1765838899296,0.2907,86189.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838899504,0.01240818,86191.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838899899,0.01240818,86191.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838901041,0.2907,86189.0,86178.0,0.03850334]
["bitfinex","BTCUSD",1765838901451,0.2907,86189.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838901829,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838902184,0.01240818,86191.0,86185.0,0.001]
["bitfinex","BTCUSD",1765838902349,0.2907,86189.0,86178.0,0.03650334]
["bitfinex","BTCUSD",1765838902544,0.2907,86189.0,86178.0,0.03850334]
["bitfinex","BTCUSD",1765838902729,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838903574,0.01240818,86191.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838904276,0.2907,86189.0,86178.0,0.03850334]
["bitfinex","BTCUSD",1765838904863,0.2907,86189.0,86178.0,0.03650334]
["bitfinex","BTCUSD",1765838905059,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838905621,0.2907,86189.0,86178.0,0.03850334]
["bitfinex","BTCUSD",1765838905801,0.2907,86189.0,86178.0,0.03650334]
["bitfinex","BTCUSD",1765838905977,0.2907,86189.0,86178.0,0.03850334]
["bitfinex","BTCUSD",1765838906178,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838907423,0.2907,86189.0,86179.0,0.11647353]
["bitfinex","BTCUSD",1765838907622,0.2907,86189.0,86179.0,0.1180864]
["bitfinex","BTCUSD",1765838908228,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838908421,0.2907,86189.0,86185.0,0.004]
["bitfinex","BTCUSD",1765838908620,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838908821,0.2907,86189.0,86179.0,0.1200864]
["bitfinex","BTCUSD",1765838909023,0.2907,86189.0,86179.0,0.1220864]
["bitfinex","BTCUSD",1765838909232,0.2907,86189.0,86179.0,0.1200864]
["bitfinex","BTCUSD",1765838910473,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838910659,0.5,86190.0,86179.0,0.1200864]
["bitfinex","BTCUSD",1765838910858,0.2907,86189.0,86179.0,0.1200864]
["bitfinex","BTCUSD",1765838911072,0.2907,86189.0,86179.0,0.1220864]
["bitfinex","BTCUSD",1765838911269,0.2907,86189.0,86179.0,0.1180864]
["bitfinex","BTCUSD",1765838911470,0.2907,86189.0,86185.0,0.002]
["bitfinex","BTCUSD",1765838911681,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838911888,0.01240818,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838912122,0.01240818,86191.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838913690,0.01240818,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838914036,0.01240818,86191.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838914239,0.01240818,86191.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838914398,0.01240818,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838915663,0.02401031,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838916082,0.01240818,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838916284,0.02401031,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838917691,0.01160227,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838917888,0.31471031,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838918650,0.54675311,86191.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838918868,0.01160227,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838919091,0.54675311,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838919633,0.31471031,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838920053,0.31471031,86191.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838920709,0.31471031,86191.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838920950,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838921190,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838921428,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838921644,0.2907,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838921850,0.31524287,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838922130,0.02454287,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838924364,0.01160213,86191.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838925109,0.01160213,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838925315,0.2907,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838925521,0.2907,86191.0,86185.0,0.00311042]
["bitfinex","BTCUSD",1765838926797,0.30230213,86191.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838926945,0.2907,86191.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838927143,0.2907,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838929334,0.53434504,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838929468,0.01160227,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838930319,0.01160227,86190.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838930558,0.01160227,86190.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838930721,0.30230213,86191.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838931125,0.01160227,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838931327,0.01160254,86188.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838931590,0.2907,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838931949,0.2907,86189.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838932480,0.55943615,86193.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838932778,0.01160213,86191.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838932992,0.01160213,86191.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838933288,0.2907,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838933699,0.30230227,86190.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838933904,0.53434792,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838934152,0.2907,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838934345,0.30230213,86191.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838934531,0.2907,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838934739,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838934951,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838935105,0.3023024,86189.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838935659,0.24364794,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838935868,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838936042,0.3023024,86189.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838936245,0.2907,86189.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838936444,0.3023024,86189.0,86185.0,0.00311042]
["bitfinex","BTCUSD",1765838936646,0.2907,86189.0,86185.0,0.00311042]
["bitfinex","BTCUSD",1765838936846,0.01160227,86190.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838937013,0.2907,86187.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838937246,0.2907,86187.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838937596,0.2907,86187.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838937979,0.2907,86187.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838938299,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838938595,0.2907,86189.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838939174,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838939527,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838939767,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838940124,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838940330,0.0116024,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838940534,0.3023024,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838941165,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838941367,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838941525,0.2907,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838941926,0.3023024,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838943059,0.24365293,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838943273,0.01160254,86188.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838943797,0.24365293,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838944092,0.24365293,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838944299,0.24365293,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838944501,0.24365293,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838944681,0.24365293,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838944911,0.24365293,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838945294,0.24365293,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838945794,0.24365293,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838946136,0.24365293,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838947465,0.3023024,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838951041,0.01160254,86188.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838951478,0.53435111,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838951912,0.3023024,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838952139,0.30230227,86190.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838952405,0.01160254,86188.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838952620,0.01160254,86188.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838952827,0.2907,86187.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838953040,0.2907,86187.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838953251,0.2907,86187.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838953433,0.2907,86187.0,86185.0,0.00111042]
["bitfinex","BTCUSD",1765838953882,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838954312,0.3023024,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838954743,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838955391,0.3023024,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838955598,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838955776,0.3023024,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838958136,0.53435221,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838961536,0.01160254,86188.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838961775,0.53435221,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838962492,0.53435221,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838962654,0.53435221,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838963034,0.53435221,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838963241,0.53435221,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838963451,0.53435221,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838963650,0.2907,86187.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838963854,0.2907,86187.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838964533,0.2907,86187.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838965237,0.3023024,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838965431,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838965579,0.53435092,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838965776,0.2907,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838965989,0.53435124,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838966184,0.53435124,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838966388,0.53435124,86189.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838966595,0.53435124,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838966825,0.53435124,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838967029,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838967464,0.3023024,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838967691,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838968104,0.5227492,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838968315,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838969500,0.01160254,86188.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838970234,0.53435188,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838970459,0.53435188,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838970735,0.53435188,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838971153,0.2907,86189.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838971354,0.53435058,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838971560,0.3023024,86189.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838971703,0.2907,86187.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838971900,2.0,86188.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838971901,2.2907,86186.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838972130,2.2907,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838972665,2.2907,86186.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838972854,2.2907,86186.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838973095,2.2907,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765838973511,2.2907,86186.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838974048,2.10877039,86186.0,86185.0,0.00211042]
["bitfinex","BTCUSD",1765838974434,2.10877039,86186.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838977927,1.88632091,86186.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765838981667,1.88632091,86186.0,86185.0,0.12219682]
["bitfinex","BTCUSD",1765838981889,1.88632091,86186.0,86185.0,0.18114682]
["bitfinex","BTCUSD",1765838983782,1.88632091,86186.0,86185.0,0.14222682]
["bitfinex","BTCUSD",1765838985414,1.88632091,86186.0,86185.0,0.18114682]
["bitfinex","BTCUSD",1765838985616,1.88632091,86186.0,86185.0,0.20905682]
["bitfinex","BTCUSD",1765838985817,1.88632091,86186.0,86185.0,0.14222682]
["bitfinex","BTCUSD",1765838987801,1.88632091,86186.0,86185.0,0.12219682]
["bitfinex","BTCUSD",1765838989188,1.88632091,86186.0,86185.0,0.00572329]
["bitfinex","BTCUSD",1765838999708,1.88632091,86186.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765839010585,2.11837716,86186.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765839010990,1.88632091,86186.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765839018664,2.11837716,86186.0,86185.0,0.00411042]
["bitfinex","BTCUSD",1765839019856,2.11837716,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839020055,2.12237716,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839022176,2.14330716,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839026308,2.16840205,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839026627,2.2847332,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839028793,2.30679852,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839030552,2.295912,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839031239,2.30679353,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839031443,2.30679324,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839031855,2.295912,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839032066,2.30679377,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839032295,2.295912,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839032554,2.30679386,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839033483,2.30679131,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839037057,2.3568097,86186.0,86185.0,0.00011042]
["bitfinex","BTCUSD",1765839037254,2.3568097,86186.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839037255,0.52282627,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839037460,2.11856114,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839037678,1.88643487,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839038531,1.89308898,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839038857,1.89508898,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839039069,1.98812599,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839039431,1.89508898,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839043403,2.01118898,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839043637,2.24331525,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839048214,2.12721525,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839049338,2.24331525,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839050336,2.12721525,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839052499,2.24331525,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839058879,2.29333364,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839064447,2.17723364,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839065487,2.20229856,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839066520,2.15228017,86160.0,86159.0,0.0004]
["bitfinex","BTCUSD",1765839066725,2.15228017,86160.0,86159.0,0.1844964]
["bitfinex","BTCUSD",1765839066726,0.00411396,86160.0,86159.0,0.1844964]
["bitfinex","BTCUSD",1765839066946,2.0,86179.0,86168.0,0.11647353]
["bitfinex","BTCUSD",1765839067190,0.2907,86178.0,86175.0,0.0201]
["bitfinex","BTCUSD",1765839067406,2.2907,86176.0,86175.0,0.0201]
["bitfinex","BTCUSD",1765839067600,2.0,86186.0,86175.0,0.02171287]
["bitfinex","BTCUSD",1765839067808,0.2907,86183.0,86175.0,0.02171287]
["bitfinex","BTCUSD",1765839068011,2.0,86182.0,86175.0,0.02171287]
["bitfinex","BTCUSD",1765839068597,2.2917,86176.0,86175.0,0.02171287]
["bitfinex","BTCUSD",1765839069223,2.2917,86176.0,86175.0,0.02071287]
["bitfinex","BTCUSD",1765839069804,2.2907,86176.0,86175.0,0.02071287]
["bitfinex","BTCUSD",1765839070213,2.2907,86176.0,86175.0,0.08672287]
["bitfinex","BTCUSD",1765839075880,0.2907,86176.0,86175.0,0.08672287]
["bitfinex","BTCUSD",1765839076011,0.5,86190.0,86175.0,0.08672287]
["bitfinex","BTCUSD",1765839076012,2.0,86188.0,86181.0,0.11647353]
["bitfinex","BTCUSD",1765839076216,0.2907,86187.0,86186.0,0.11647353]
["bitfinex","BTCUSD",1765839076489,0.2907,86187.0,86186.0,0.18248353]
["bitfinex","BTCUSD",1765839077200,0.04066643,86198.0,86186.0,0.18248353]
["bitfinex","BTCUSD",1765839077201,0.2907,86196.0,86186.0,0.18248353]
["bitfinex","BTCUSD",1765839077446,0.001,86188.0,86187.0,0.03941]
["bitfinex","BTCUSD",1765839077844,0.001,86188.0,86187.0,0.06601]
["bitfinex","BTCUSD",1765839078074,2.0,86189.0,86187.0,0.06601]
["bitfinex","BTCUSD",1765839078233,2.0,86189.0,86187.0,0.0266]
["bitfinex","BTCUSD",1765839078439,2.2907,86189.0,86188.0,0.06601]
["bitfinex","BTCUSD",1765839079036,2.2907,86189.0,86188.0,0.06501]
["bitfinex","BTCUSD",1765839079832,2.2907,86189.0,86188.0,0.0256]
["bitfinex","BTCUSD",1765839080016,2.2907,86189.0,86188.0,0.06501]
["bitfinex","BTCUSD",1765839080656,2.2927,86189.0,86188.0,0.06501]
["bitfinex","BTCUSD",1765839087065,2.2927,86189.0,86188.0,0.06539078]
["bitfinex","BTCUSD",1765839087889,2.2927,86189.0,86188.0,0.18186431]
["bitfinex","BTCUSD",1765839088104,0.002,86189.0,86188.0,0.18186431]
["bitfinex","BTCUSD",1765839088309,0.002,86189.0,86188.0,0.18347718]
["bitfinex","BTCUSD",1765839089623,0.001,86189.0,86188.0,0.18347718]
["bitfinex","BTCUSD",1765839090047,0.2907,86204.0,86197.0,0.11647353]
["bitfinex","BTCUSD",1765839090340,2.2907,86198.0,86197.0,0.11647353]
["bitfinex","BTCUSD",1765839090686,2.2907,86198.0,86197.0,0.14307353]
["bitfinex","BTCUSD",1765839091130,2.2907,86198.0,86197.0,0.17901353]
["bitfinex","BTCUSD",1765839092831,2.28937315,86198.0,86197.0,0.17901353]
["bitfinex","BTCUSD",1765839099254,2.28937315,86197.0,86196.0,0.0201]
["bitfinex","BTCUSD",1765839099614,2.28937315,86197.0,86196.0,0.04559]
["bitfinex","BTCUSD",1765839100162,2.28937315,86197.0,86196.0,0.08285]
["bitfinex","BTCUSD",1765839100625,2.28937315,86197.0,86196.0,0.0201]
["bitfinex","BTCUSD",1765839100798,2.28937315,86197.0,86196.0,0.08285]
["bitfinex","BTCUSD",1765839101157,2.28937315,86197.0,86195.0,0.0201]
["bitfinex","BTCUSD",1765839101360,0.2907,86196.0,86195.0,0.0201]
["bitfinex","BTCUSD",1765839101769,0.2907,86196.0,86195.0,0.08285]
["bitfinex","BTCUSD",1765839101973,0.2907,86196.0,86195.0,0.04559]
["bitfinex","BTCUSD",1765839102197,0.2907,86196.0,86195.0,0.08285]
["bitfinex","BTCUSD",1765839102551,0.2907,86196.0,86195.0,0.08385]
["bitfinex","BTCUSD",1765839102982,0.2907,86196.0,86195.0,0.04659]
["bitfinex","BTCUSD",1765839103628,0.2907,86196.0,86195.0,0.001]
["bitfinex","BTCUSD",1765839104093,0.2907,86196.0,86195.0,0.06375]
["bitfinex","BTCUSD",1765839104907,0.2907,86196.0,86195.0,0.001]
["bitfinex","BTCUSD",1765839106288,0.2907,86196.0,86195.0,0.06375]
["bitfinex","BTCUSD",1765839106484,0.2907,86196.0,86195.0,0.18022353]
["bitfinex","BTCUSD",1765839107107,0.2907,86196.0,86195.0,0.06375]
["bitfinex","BTCUSD",1765839107900,0.2907,86196.0,86195.0,0.02649]
["bitfinex","BTCUSD",1765839108546,0.2907,86196.0,86195.0,0.06375]
["bitfinex","BTCUSD",1765839109202,0.2907,86196.0,86195.0,0.1818364]
["bitfinex","BTCUSD",1765839109355,0.69455464,86205.0,86195.0,0.06536287]
["bitfinex","BTCUSD",1765839109678,2.98525464,86205.0,86204.0,0.05329399]
["bitfinex","BTCUSD",1765839109903,2.2907,86205.0,86204.0,0.05329399]
["bitfinex","BTCUSD",1765839110022,2.2907,86205.0,86204.0,0.09055399]
["bitfinex","BTCUSD",1765839111180,2.2917,86205.0,86204.0,0.09055399]
["bitfinex","BTCUSD",1765839111831,2.2907,86205.0,86204.0,0.09055399]
["bitfinex","BTCUSD",1765839112027,2.2907,86205.0,86204.0,0.09155399]
["bitfinex","BTCUSD",1765839116893,2.2907,86205.0,86204.0,0.08156]
["bitfinex","BTCUSD",1765839118613,2.2907,86205.0,86204.0,0.1996464]
["bitfinex","BTCUSD",1765839121244,0.2907,86205.0,86204.0,0.1996464]
["bitfinex","BTCUSD",1765839121662,0.2907,86205.0,86204.0,0.00261287]
["bitfinex","BTCUSD",1765839122904,0.2907,86205.0,86204.0,0.00161287]
["bitfinex","BTCUSD",1765839124234,0.2907,86205.0,86204.0,0.06059287]
["bitfinex","BTCUSD",1765839124433,0.2907,86205.0,86204.0,0.02535287]
["bitfinex","BTCUSD",1765839124642,0.2907,86205.0,86204.0,0.00161287]
["bitfinex","BTCUSD",1765839139872,0.2907,86205.0,86204.0,0.03685287]
["bitfinex","BTCUSD",1765839140029,0.2907,86205.0,86204.0,0.00161287]
["bitfinex","BTCUSD",1765839144956,0.2907,86205.0,86204.0,0.03685287]
["bitfinex","BTCUSD",1765839145202,0.2907,86205.0,86204.0,0.00161287]
["bitfinex","BTCUSD",1765839147255,0.2907,86205.0,86204.0,0.02535287]
["bitfinex","BTCUSD",1765839147455,0.2907,86205.0,86204.0,0.1770664]
["bitfinex","BTCUSD",1765839148462,0.2907,86205.0,86204.0,0.06059287]
["bitfinex","BTCUSD",1765839154849,0.2857,86205.0,86204.0,0.06059287]
["bitfinex","BTCUSD",1765839156203,0.2857,86205.0,86204.0,0.1770664]
["bitfinex","BTCUSD",1765839156834,0.2857,86205.0,86204.0,0.06059287]
["bitfinex","BTCUSD",1765839174287,0.2857,86205.0,86204.0,0.1770664]
["bitfinex","BTCUSD",1765839174695,2.0,86208.0,86207.0,0.11647353]
["bitfinex","BTCUSD",1765839174906,2.2907,86208.0,86207.0,0.11647353]
["bitfinex","BTCUSD",1765839175096,2.2907,86208.0,86207.0,0.13849353]
["bitfinex","BTCUSD",1765839175485,2.2907,86208.0,86207.0,0.17420353]
["bitfinex","BTCUSD",1765839177673,2.2907,86208.0,86207.0,0.1758164]
["bitfinex","BTCUSD",1765839177880,2.98512692,86217.0,86216.0,0.11647353]
["bitfinex","BTCUSD",1765839178079,2.31580682,86217.0,86216.0,0.19211353]
["bitfinex","BTCUSD",1765839179129,2.31692103,86217.0,86216.0,0.19211353]
["bitfinex","BTCUSD",1765839181008,2.31792103,86217.0,86216.0,0.19211353]
["bitfinex","BTCUSD",1765839186227,2.29281421,86217.0,86216.0,0.19211353]
["bitfinex","BTCUSD",1765839195219,2.00211421,86217.0,86216.0,0.19211353]
["bitfinex","BTCUSD",1765839195396,0.00211421,86217.0,86216.0,0.19211353]
["bitfinex","BTCUSD",1765839195835,0.00211421,86217.0,86216.0,0.1937264]
["bitfinex","BTCUSD",1765839196698,0.00111421,86217.0,86216.0,0.4257019]
["bitfinex","BTCUSD",1765839197098,0.00011421,86217.0,86216.0,0.1937264]
["bitfinex","BTCUSD",1765839197337,0.00011421,86217.0,86216.0,0.21692395]
["bitfinex","BTCUSD",1765839198118,0.00111421,86217.0,86216.0,0.44989945]
["bitfinex","BTCUSD",1765839198317,0.00111421,86217.0,86216.0,0.4267019]
["bitfinex","BTCUSD",1765839198542,0.00011421,86217.0,86216.0,0.4267019]
["bitfinex","BTCUSD",1765839198918,0.00011421,86217.0,86216.0,0.4277019]
["bitfinex","BTCUSD",1765839199911,0.00011421,86217.0,86216.0,0.4267019]
["bitfinex","BTCUSD",1765839200115,0.00011421,86217.0,86216.0,0.4257019]
["bitfinex","BTCUSD",1765839200318,0.00011421,86217.0,86216.0,0.4277019]
["bitfinex","BTCUSD",1765839200681,0.00011421,86217.0,86216.0,0.4287019]
["bitfinex","BTCUSD",1765839205982,0.00011421,86217.0,86216.0,0.46357347]
["bitfinex","BTCUSD",1765839206191,0.00011421,86217.0,86216.0,0.4287019]
["bitfinex","BTCUSD",1765839209292,0.00011421,86217.0,86216.0,0.46357254]
["bitfinex","BTCUSD",1765839209532,0.00011421,86217.0,86216.0,0.46257254]
["bitfinex","BTCUSD",1765839209881,0.00011421,86217.0,86216.0,0.46557254]
["bitfinex","BTCUSD",1765839210107,0.00011421,86217.0,86216.0,0.46357254]
["bitfinex","BTCUSD",1765839210311,0.00011421,86217.0,86216.0,0.46657254]
["bitfinex","BTCUSD",1765839215373,0.00011421,86217.0,86216.0,0.51359093]
["bitfinex","BTCUSD",1765839215720,0.2907,86249.0,86248.0,0.11647353]
["bitfinex","BTCUSD",1765839216033,0.29081413,86249.0,86248.0,0.16786353]
["bitfinex","BTCUSD",1765839216564,0.00011413,86249.0,86248.0,0.16786353]
["bitfinex","BTCUSD",1765839217426,0.00011413,86249.0,86248.0,0.19105247]
["bitfinex","BTCUSD",1765839219137,0.00011413,86249.0,86248.0,0.19266534]
["bitfinex","BTCUSD",1765839219694,0.00011413,86249.0,86248.0,0.1694764]
["bitfinex","BTCUSD",1765839224872,0.00011413,86249.0,86248.0,0.40136583]
["bitfinex","BTCUSD",1765839225681,0.00011413,86249.0,86248.0,0.43622176]
["bitfinex","BTCUSD",1765839225897,0.00011413,86249.0,86248.0,0.43722176]
["bitfinex","BTCUSD",1765839226100,0.00011413,86249.0,86248.0,0.43822176]
["bitfinex","BTCUSD",1765839226308,0.00011413,86249.0,86248.0,0.43722176]
["bitfinex","BTCUSD",1765839226851,0.00011413,86249.0,86248.0,0.43922176]
["bitfinex","BTCUSD",1765839228006,0.00011413,86249.0,86248.0,0.43822176]
["bitfinex","BTCUSD",1765839228155,0.00011413,86249.0,86248.0,0.48824015]
["bitfinex","BTCUSD",1765839228811,0.00011413,86249.0,86248.0,0.49024015]
["bitfinex","BTCUSD",1765839229008,0.00011413,86249.0,86248.0,0.48824015]
["bitfinex","BTCUSD",1765839229188,0.00011413,86249.0,86248.0,0.49124015]
["bitfinex","BTCUSD",1765839229390,0.00011413,86249.0,86248.0,0.78194015]
["bitfinex","BTCUSD",1765839230734,0.00011413,86249.0,86248.0,0.92834015]
["bitfinex","BTCUSD",1765839231524,0.00011413,86249.0,86248.0,0.93234015]
["bitfinex","BTCUSD",1765839242126,4.13e-06,86249.0,86248.0,0.93234015]
["bitfinex","BTCUSD",1765839247308,0.0004,86267.0,86266.0,0.28185943]
["bitfinex","BTCUSD",1765839247481,4.13e-06,86276.0,86275.0,0.27447277]
["bitfinex","BTCUSD",1765839247684,0.00038447,86276.0,86275.0,0.27608564]
["bitfinex","BTCUSD",1765839247881,0.00038447,86276.0,86275.0,0.34156923]
["bitfinex","BTCUSD",1765839248707,0.00038447,86276.0,86275.0,0.34356923]
["bitfinex","BTCUSD",1765839250440,0.00038447,86276.0,86275.0,0.39558762]
["bitfinex","BTCUSD",1765839251279,2.0,86318.0,86316.0,0.11647353]
["bitfinex","BTCUSD",1765839251488,2.00011412,86318.0,86316.0,0.11647353]
["bitfinex","BTCUSD",1765839251689,2.0,86317.0,86316.0,0.13234353]
["bitfinex","BTCUSD",1765839252107,2.0,86317.0,86316.0,0.15233353]
["bitfinex","BTCUSD",1765839252316,2.0,86317.0,86316.0,0.18297353]
["bitfinex","BTCUSD",1765839254360,2.2907,86317.0,86316.0,0.18297353]
["bitfinex","BTCUSD",1765839257820,0.00011412,86318.0,86317.0,0.11647353]
["bitfinex","BTCUSD",1765839258033,0.00011412,86318.0,86317.0,0.16710353]
["bitfinex","BTCUSD",1765839258850,0.00011412,86318.0,86317.0,0.1687164]
["bitfinex","BTCUSD",1765839261042,0.00011412,86318.0,86317.0,0.20354785]
["bitfinex","BTCUSD",1765839261654,0.00011412,86318.0,86317.0,0.43525191]
["bitfinex","BTCUSD",1765839263362,0.00011412,86318.0,86317.0,0.43625191]
["bitfinex","BTCUSD",1765839263912,0.00011412,86318.0,86317.0,0.43525191]
["bitfinex","BTCUSD",1765839264085,0.00011412,86318.0,86317.0,0.43825191]
["bitfinex","BTCUSD",1765839264463,0.00011412,86318.0,86317.0,0.43925191]
["bitfinex","BTCUSD",1765839264787,0.00011412,86318.0,86317.0,0.43825191]
["bitfinex","BTCUSD",1765839265001,0.00011412,86318.0,86317.0,0.44125191]
["bitfinex","BTCUSD",1765839265494,0.00011412,86318.0,86317.0,0.4912703]
["bitfinex","BTCUSD",1765839272108,0.00025735,86322.0,86321.0,0.11647353]
["bitfinex","BTCUSD",1765839272308,0.00025735,86322.0,86321.0,0.24444412]
["bitfinex","BTCUSD",1765839272526,0.00025735,86322.0,86321.0,0.48364812]
["bitfinex","BTCUSD",1765839272728,0.00025735,86322.0,86321.0,0.48829118]
["bitfinex","BTCUSD",1765839273313,0.00025735,86322.0,86321.0,0.49129118]
["bitfinex","BTCUSD",1765839273534,0.00025735,86322.0,86321.0,0.49329118]
["bitfinex","BTCUSD",1765839278657,0.00025735,86322.0,86321.0,0.42495279]
["bitfinex","BTCUSD",1765839278821,0.00025735,86322.0,86321.0,0.18089946]
["bitfinex","BTCUSD",1765839279517,0.00025735,86322.0,86321.0,0.17789946]
["bitfinex","BTCUSD",1765839279714,0.00025735,86322.0,86321.0,0.20857946]
["bitfinex","BTCUSD",1765839280138,0.00025735,86322.0,86321.0,0.20657946]
["bitfinex","BTCUSD",1765839280339,0.00025735,86322.0,86321.0,0.17589946]
["bitfinex","BTCUSD",1765839280540,0.00025735,86322.0,86321.0,0.12272946]
["bitfinex","BTCUSD",1765839280757,0.00025735,86322.0,86321.0,0.14104946]
["bitfinex","BTCUSD",1765839280920,0.00025735,86322.0,86321.0,0.14504946]
["bitfinex","BTCUSD",1765839281140,0.00025735,86322.0,86321.0,0.14304946]
["bitfinex","BTCUSD",1765839281339,0.00025735,86322.0,86321.0,0.14204946]
["bitfinex","BTCUSD",1765839281539,0.00025735,86322.0,86321.0,0.12372946]
["bitfinex","BTCUSD",1765839281742,0.00025735,86322.0,86321.0,0.14304946]
["bitfinex","BTCUSD",1765839287775,0.00025735,86322.0,86321.0,0.1384064]
["bitfinex","BTCUSD",1765839287946,0.00025735,86322.0,86321.0,0.1580264]
["bitfinex","BTCUSD",1765839288148,0.00025735,86322.0,86321.0,0.1887064]
["bitfinex","BTCUSD",1765839290405,0.00025735,86322.0,86321.0,0.2039364]
["bitfinex","BTCUSD",1765839293417,0.00025735,86322.0,86321.0,0.1384064]
["bitfinex","BTCUSD",1765839294209,0.00025735,86322.0,86321.0,0.1732564]
["bitfinex","BTCUSD",1765839294411,0.00025735,86322.0,86321.0,0.2039364]
["bitfinex","BTCUSD",1765839313763,0.00025735,86322.0,86321.0,0.02028]
["bitfinex","BTCUSD",1765839314371,0.00025735,86322.0,86321.0,0.06739]
["bitfinex","BTCUSD",1765839314572,0.00025735,86322.0,86321.0,0.18386353]
["bitfinex","BTCUSD",1765839317401,0.00025735,86322.0,86321.0,0.1854764]
["bitfinex","BTCUSD",1765839320594,0.00025735,86322.0,86321.0,0.06900287]
["bitfinex","BTCUSD",1765839320793,0.00025735,86322.0,86321.0,0.04085287]
["bitfinex","BTCUSD",1765839321003,0.00025735,86322.0,86321.0,0.06900287]
["bitfinex","BTCUSD",1765839322307,0.00025735,86322.0,86321.0,0.1854764]
["bitfinex","BTCUSD",1765839330602,0.00025735,86322.0,86321.0,0.04085287]
["bitfinex","BTCUSD",1765839331060,0.00025735,86322.0,86321.0,0.06694]
["bitfinex","BTCUSD",1765839331736,0.00025735,86322.0,86321.0,0.18341353]
["bitfinex","BTCUSD",1765839342962,0.00025735,86322.0,86321.0,0.41510686]
["bitfinex","BTCUSD",1765839343182,0.00025735,86322.0,86321.0,0.41671973]
["bitfinex","BTCUSD",1765839343822,0.00025735,86322.0,86321.0,0.45154568]
["bitfinex","BTCUSD",1765839343976,0.00025735,86322.0,86321.0,0.45054568]
["bitfinex","BTCUSD",1765839344196,0.00025735,86322.0,86321.0,0.44954568]
["bitfinex","BTCUSD",1765839344405,0.00025735,86322.0,86321.0,0.45254568]
["bitfinex","BTCUSD",1765839344605,0.00025735,86322.0,86321.0,0.45454568]
["bitfinex","BTCUSD",1765839352741,0.00025735,86322.0,86321.0,0.43626568]
["bitfinex","BTCUSD",1765839352956,0.00025735,86322.0,86321.0,0.45454568]
["bitfinex","BTCUSD",1765839353816,0.00025735,86322.0,86321.0,0.45154568]
["bitfinex","BTCUSD",1765839354041,0.00025735,86322.0,86321.0,0.44954568]
["bitfinex","BTCUSD",1765839354256,0.00025735,86322.0,86321.0,0.45154568]
["bitfinex","BTCUSD",1765839355292,0.00025735,86322.0,86321.0,0.43426568]
["bitfinex","BTCUSD",1765839355507,0.00025735,86322.0,86321.0,0.22085235]
["bitfinex","BTCUSD",1765839355721,0.00025735,86322.0,86321.0,0.20257235]
["bitfinex","BTCUSD",1765839355903,0.00025735,86322.0,86321.0,0.22085235]
["bitfinex","BTCUSD",1765839360903,0.00025735,86322.0,86321.0,0.17487235]
["bitfinex","BTCUSD",1765839361106,0.00025735,86322.0,86321.0,0.1210864]
["bitfinex","BTCUSD",1765839361314,0.00025735,86322.0,86321.0,0.1393664]
["bitfinex","BTCUSD",1765839361522,0.00025735,86322.0,86321.0,0.003]
["bitfinex","BTCUSD",1765839361727,2.29095735,86322.0,86321.0,0.003]
["bitfinex","BTCUSD",1765839361929,2.29095735,86322.0,86318.0,0.00168588]
["bitfinex","BTCUSD",1765839361930,0.2907,86319.0,86318.0,0.00168588]
["bitfinex","BTCUSD",1765839362140,2.2907,86319.0,86318.0,0.00168588]
["bitfinex","BTCUSD",1765839363177,2.2907,86319.0,86318.0,0.00268588]
["bitfinex","BTCUSD",1765839363953,0.00025735,86322.0,86318.0,0.00268588]
["bitfinex","BTCUSD",1765839364326,0.2907,86319.0,86318.0,0.00268588]
["bitfinex","BTCUSD",1765839364887,0.2907,86319.0,86318.0,0.00168588]
["bitfinex","BTCUSD",1765839366027,0.2907,86319.0,86318.0,0.00268588]
["bitfinex","BTCUSD",1765839368376,2.2907,86319.0,86318.0,0.00268588]
["bitfinex","BTCUSD",1765839371234,2.60695738,86319.0,86318.0,0.00268588]
["bitfinex","BTCUSD",1765839371519,2.0,86313.0,86306.0,0.01832]
["bitfinex","BTCUSD",1765839371721,2.0,86313.0,86306.0,0.01843412]
["bitfinex","BTCUSD",1765839372332,2.0,86314.0,86306.0,0.01843412]
["bitfinex","BTCUSD",1765839372943,2.0,86313.0,86306.0,0.01843412]
["bitfinex","BTCUSD",1765839373729,2.0,86313.0,86306.0,0.00011412]
["bitfinex","BTCUSD",1765839375416,0.2907,86310.0,86306.0,0.00011412]
["bitfinex","BTCUSD",1765839375621,0.2907,86308.0,86306.0,0.00011412]
["bitfinex","BTCUSD",1765839375872,2.2907,86307.0,86306.0,0.00011412]
["bitfinex","BTCUSD",1765839378183,2.52243091,86307.0,86306.0,0.00011412]
["bitfinex","BTCUSD",1765839378384,2.0,86298.0,86291.0,0.03484148]
["bitfinex","BTCUSD",1765839378599,0.30240168,86298.0,86286.0,0.01832]
["bitfinex","BTCUSD",1765839378754,0.2907,86296.0,86286.0,0.01832]
["bitfinex","BTCUSD",1765839378954,0.2907,86292.0,86279.0,0.11647353]
["bitfinex","BTCUSD",1765839379320,0.2907,86294.0,86279.0,0.11647353]
["bitfinex","BTCUSD",1765839379321,0.25,86290.0,86280.0,0.01832]
["bitfinex","BTCUSD",1765839379552,0.94240908,86290.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1765839379773,0.94240908,86290.0,86281.0,0.01832]
["bitfinex","BTCUSD",1765839379994,0.94240908,86290.0,86282.0,0.01832]
["bitfinex","BTCUSD",1765839380226,0.25,86290.0,86282.0,0.01832]
["bitfinex","BTCUSD",1765839380438,0.2907,86297.0,86288.0,0.11647353]
["bitfinex","BTCUSD",1765839380638,0.29081393,86298.0,86288.0,0.11647353]
["bitfinex","BTCUSD",1765839380639,0.2907,86293.0,86288.0,0.11647353]
["bitfinex","BTCUSD",1765839381584,0.00011393,86298.0,86286.0,0.14755353]
["bitfinex","BTCUSD",1765839381792,0.5,86290.0,86275.0,0.00999399]
["bitfinex","BTCUSD",1765839382008,0.5,86290.0,86269.0,0.23183193]
["bitfinex","BTCUSD",1765839382009,0.2907,86286.0,86282.0,0.01832]
["bitfinex","BTCUSD",1765839382216,2.0,86283.0,86276.0,0.01832]
["bitfinex","BTCUSD",1765839383309,0.25,86280.0,86274.0,0.11647353]
["bitfinex","BTCUSD",1765839383507,0.11633115,86279.0,86276.0,0.01832]
["bitfinex","BTCUSD",1765839383681,0.2907,86284.0,86276.0,0.01832]
["bitfinex","BTCUSD",1765839383885,0.5,86280.0,86274.0,0.11647353]
["bitfinex","BTCUSD",1765839384099,0.2907,86282.0,86276.0,0.001]
["bitfinex","BTCUSD",1765839384475,0.2907,86279.0,86274.0,0.01932]
["bitfinex","BTCUSD",1765839384816,0.2907,86279.0,86276.0,0.001]
["bitfinex","BTCUSD",1765839385018,0.10178777,86281.0,86276.0,0.001]
["bitfinex","BTCUSD",1765839385219,0.2907,86278.0,86276.0,0.001]
["bitfinex","BTCUSD",1765839386000,0.2907,86278.0,86272.0,0.01832]
["bitfinex","BTCUSD",1765839386199,0.2907,86279.0,86274.0,0.002]
["bitfinex","BTCUSD",1765839386384,0.2907,86277.0,86274.0,0.002]
["bitfinex","BTCUSD",1765839386582,0.2907,86277.0,86274.0,0.003]
["bitfinex","BTCUSD",1765839386787,0.2907,86277.0,86272.0,0.01832]
["bitfinex","BTCUSD",1765839387008,0.2907,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1765839387385,0.2907,86282.0,86276.0,0.002]
["bitfinex","BTCUSD",1765839387585,0.935786,86286.0,86272.0,0.01832]
["bitfinex","BTCUSD",1765839387586,0.2907,86277.0,86272.0,0.01832]
["bitfinex","BTCUSD",1765839387807,0.2907,86277.0,86274.0,0.003]
["bitfinex","BTCUSD",1765839388011,0.2907,86277.0,86275.0,0.03992]
["bitfinex","BTCUSD",1765839388216,0.2907,86277.0,86274.0,0.002]
["bitfinex","BTCUSD",1765839388420,0.2907,86277.0,86276.0,0.0303]
["bitfinex","BTCUSD",1765839388617,0.2907,86277.0,86276.0,0.04029399]
["bitfinex","BTCUSD",1765839388818,0.2907,86277.0,86276.0,0.06745399]
["bitfinex","BTCUSD",1765839389016,0.2907,86289.0,86276.0,0.08065756]
["bitfinex","BTCUSD",1765839389201,0.03485152,86292.0,86291.0,0.11647353]
["bitfinex","BTCUSD",1765839389393,0.29081393,86298.0,86292.0,0.11647353]
["bitfinex","BTCUSD",1765839389582,2.0,86297.0,86292.0,0.11647353]
["bitfinex","BTCUSD",1765839389786,0.2907,86296.0,86292.0,0.11647353]
["bitfinex","BTCUSD",1765839389985,2.0,86297.0,86292.0,0.11647353]
["bitfinex","BTCUSD",1765839390183,0.2907,86296.0,86292.0,0.14363353]
["bitfinex","BTCUSD",1765839390441,2.2907,86293.0,86292.0,0.11647353]
["bitfinex","BTCUSD",1765839390652,2.0,86297.0,86292.0,0.11647353]
["bitfinex","BTCUSD",1765839390896,0.2907,86296.0,86292.0,0.13301353]
["bitfinex","BTCUSD",1765839391101,2.0,86297.0,86293.0,0.02716]
["bitfinex","BTCUSD",1765839391254,2.2907,86296.0,86295.0,0.01654]
["bitfinex","BTCUSD",1765839391661,0.2907,86294.0,86292.0,0.11647353]
["bitfinex","BTCUSD",1765839391857,2.0,86293.0,86292.0,0.14131353]
["bitfinex","BTCUSD",1765839392072,0.00011393,86298.0,86292.0,0.14131353]
["bitfinex","BTCUSD",1765839392073,0.00011393,86298.0,86297.0,0.11647353]
["bitfinex","BTCUSD",1765839392267,0.00011393,86298.0,86297.0,0.1524264]
["bitfinex","BTCUSD",1765839392653,0.00011393,86298.0,86297.0,0.40871416]
["bitfinex","BTCUSD",1765839393255,0.00011393,86298.0,86297.0,0.40871356]
["bitfinex","BTCUSD",1765839396223,0.00011393,86298.0,86297.0,0.44355079]
["bitfinex","BTCUSD",1765839396830,0.00011393,86298.0,86297.0,0.44655079]
["bitfinex","BTCUSD",1765839397277,0.00011393,86298.0,86297.0,0.44355079]
["bitfinex","BTCUSD",1765839397685,0.00011393,86298.0,86297.0,0.45055079]
["bitfinex","BTCUSD",1765839402740,0.00011393,86298.0,86297.0,0.44655079]
["bitfinex","BTCUSD",1765839402955,0.00011393,86298.0,86297.0,0.44355079]
["bitfinex","BTCUSD",1765839403159,0.00011393,86298.0,86297.0,0.44855079]
["bitfinex","BTCUSD",1765839403355,0.00011393,86298.0,86297.0,0.45255079]
["bitfinex","BTCUSD",1765839408401,0.00011393,86298.0,86297.0,0.50256918]
["bitfinex","BTCUSD",1765839419250,0.00011393,86298.0,86297.0,0.79326918]
["bitfinex","BTCUSD",1765839419452,0.00025735,86322.0,86321.0,0.34816626]
["bitfinex","BTCUSD",1765839419626,0.00025735,86322.0,86321.0,0.39555626]
["bitfinex","BTCUSD",1765839419847,0.00025735,86322.0,86321.0,0.42169913]
["bitfinex","BTCUSD",1765839420373,0.00025735,86322.0,86321.0,0.1716858]
["bitfinex","BTCUSD",1765839420579,0.00025735,86322.0,86321.0,0.1920058]
["bitfinex","BTCUSD",1765839420928,0.00025735,86322.0,86321.0,0.1930058]
["bitfinex","BTCUSD",1765839421175,0.00025735,86322.0,86321.0,0.42469913]
["bitfinex","BTCUSD",1765839421578,0.00025735,86322.0,86321.0,0.1930058]
["bitfinex","BTCUSD",1765839422151,0.00025735,86322.0,86321.0,0.42469913]
["bitfinex","BTCUSD",1765839428791,0.00025735,86322.0,86321.0,0.40637913]
["bitfinex","BTCUSD",1765839429004,0.00025735,86322.0,86321.0,0.42469913]
["bitfinex","BTCUSD",1765839441809,0.0004,86336.0,86335.0,0.34812868]
["bitfinex","BTCUSD",1765839442032,0.00051403,86336.0,86335.0,0.39473868]
["bitfinex","BTCUSD",1765839442242,0.0009608,86336.0,86335.0,0.41855868]
["bitfinex","BTCUSD",1765839445869,0.0009608,86336.0,86335.0,0.42017155]
["bitfinex","BTCUSD",1765839447615,0.0009608,86336.0,86335.0,0.42117155]
["bitfinex","BTCUSD",1765839449457,0.0009608,86336.0,86335.0,0.45599269]
["bitfinex","BTCUSD",1765839451543,0.0009608,86336.0,86335.0,0.45499269]
["bitfinex","BTCUSD",1765839451721,0.0009608,86336.0,86335.0,0.45799269]
["bitfinex","BTCUSD",1765839452128,0.0009608,86336.0,86335.0,0.45999269]
["bitfinex","BTCUSD",1765839459520,0.0009608,86336.0,86335.0,0.45995269]
["bitfinex","BTCUSD",1765839459736,0.0009608,86336.0,86335.0,0.44167269]
["bitfinex","BTCUSD",1765839459930,0.0009608,86336.0,86335.0,0.45995269]
["bitfinex","BTCUSD",1765839463528,0.0009608,86336.0,86335.0,0.44167269]
["bitfinex","BTCUSD",1765839463716,0.0009608,86336.0,86335.0,0.21001694]
["bitfinex","BTCUSD",1765839463919,0.0009608,86336.0,86335.0,0.13975293]
["bitfinex","BTCUSD",1765839464167,0.0009608,86336.0,86335.0,0.12147293]
["bitfinex","BTCUSD",1765839464702,0.0009608,86336.0,86335.0,0.13675293]
["bitfinex","BTCUSD",1765839464919,0.0009608,86336.0,86335.0,0.13475293]
["bitfinex","BTCUSD",1765839466488,0.0009608,86336.0,86335.0,0.13575293]
["bitfinex","BTCUSD",1765839466723,0.0009608,86336.0,86335.0,0.11747293]
["bitfinex","BTCUSD",1765839466926,0.0009608,86336.0,86335.0,0.13475293]
["bitfinex","BTCUSD",1765839473035,0.0009608,86336.0,86335.0,0.14983293]
["bitfinex","BTCUSD",1765839473377,0.0009608,86336.0,86335.0,0.17316293]
["bitfinex","BTCUSD",1765839474693,0.0009608,86336.0,86335.0,0.05669]
["bitfinex","BTCUSD",1765839474905,0.0009608,86336.0,86335.0,0.17316293]
["bitfinex","BTCUSD",1765839478612,0.0009608,86336.0,86335.0,0.40481868]
["bitfinex","BTCUSD",1765839479176,0.0009608,86336.0,86335.0,0.17416293]
["bitfinex","BTCUSD",1765839481827,0.0009608,86336.0,86335.0,0.15083293]
["bitfinex","BTCUSD",1765839482032,0.0009608,86336.0,86335.0,0.13575293]
["bitfinex","BTCUSD",1765839482835,0.0009608,86336.0,86335.0,0.40637868]
["bitfinex","BTCUSD",1765839483074,0.0009608,86336.0,86335.0,0.17472293]
["bitfinex","BTCUSD",1765839483243,0.0009608,86336.0,86335.0,0.40637868]
["bitfinex","BTCUSD",1765839483660,0.0009608,86336.0,86335.0,0.17472293]
["bitfinex","BTCUSD",1765839483857,0.0009608,86336.0,86335.0,0.13575293]
["bitfinex","BTCUSD",1765839486094,8e-07,86336.0,86335.0,0.1763358]
["bitfinex","BTCUSD",1765839486302,8e-07,86336.0,86335.0,0.43115712]
["bitfinex","BTCUSD",1765839486502,8e-07,86336.0,86335.0,0.40799155]
["bitfinex","BTCUSD",1765839486932,8e-07,86336.0,86335.0,0.40699155]
["bitfinex","BTCUSD",1765839487339,8e-07,86336.0,86335.0,0.40999155]
["bitfinex","BTCUSD",1765839491373,8e-07,86336.0,86335.0,0.47159017]
["bitfinex","BTCUSD",1765839496487,0.0001,86346.0,86345.0,0.34810186]
["bitfinex","BTCUSD",1765839496689,0.00017921,86346.0,86345.0,0.38373473]
["bitfinex","BTCUSD",1765839496942,0.00049831,86346.0,86345.0,0.40696473]
["bitfinex","BTCUSD",1765839497100,0.00049831,86346.0,86345.0,0.44177924]
["bitfinex","BTCUSD",1765839497535,0.00049831,86346.0,86344.0,0.23163103]
["bitfinex","BTCUSD",1765839497536,0.00049831,86346.0,86334.0,0.02381292]
["bitfinex","BTCUSD",1765839497741,2.0,86344.0,86336.0,0.01832]
["bitfinex","BTCUSD",1765839497945,0.01158184,86342.0,86336.0,0.01832]
["bitfinex","BTCUSD",1765839498257,2.01158158,86344.0,86336.0,0.01832]
["bitfinex","BTCUSD",1765839498413,2.0,86344.0,86341.0,0.11647293]
["bitfinex","BTCUSD",1765839498627,2.0,86343.0,86341.0,0.11647293]
["bitfinex","BTCUSD",1765839499171,2.0,86345.0,86341.0,0.11647293]
["bitfinex","BTCUSD",1765839499537,0.00017921,86346.0,86344.0,0.13221293]
["bitfinex","BTCUSD",1765839499739,0.00017921,86346.0,86345.0,0.38700475]
["bitfinex","BTCUSD",1765839499945,0.00017921,86346.0,86345.0,0.38707186]
["bitfinex","BTCUSD",1765839501793,0.00017921,86346.0,86345.0,0.38868473]
["bitfinex","BTCUSD",1765839504413,0.00017921,86346.0,86345.0,0.38968473]
["bitfinex","BTCUSD",1765839504597,0.00017921,86346.0,86345.0,0.39068473]
["bitfinex","BTCUSD",1765839504827,0.00049831,86346.0,86345.0,0.38968473]
["bitfinex","BTCUSD",1765839505229,0.00049831,86346.0,86345.0,0.39068473]
["bitfinex","BTCUSD",1765839507175,0.00049831,86346.0,86345.0,0.42549884]
["bitfinex","BTCUSD",1765839507805,0.00049831,86346.0,86345.0,0.42449884]
["bitfinex","BTCUSD",1765839508014,0.00049831,86346.0,86345.0,0.42549884]
["bitfinex","BTCUSD",1765839508221,0.00049831,86346.0,86345.0,0.42649884]
["bitfinex","BTCUSD",1765839508847,0.00049831,86346.0,86345.0,0.47651723]
["bitfinex","BTCUSD",1765839514245,0.02188911,86371.0,86370.0,0.34803481]
["bitfinex","BTCUSD",1765839514451,0.0002,86385.0,86384.0,0.34799728]
["bitfinex","BTCUSD",1765839514655,0.0002,86406.0,86404.0,0.34794369]
["bitfinex","BTCUSD",1765839514863,0.00058015,86405.0,86404.0,0.38145369]
["bitfinex","BTCUSD",1765839515076,0.00058015,86405.0,86404.0,0.40435369]
["bitfinex","BTCUSD",1765839515279,0.00058015,86405.0,86404.0,0.17288293]
["bitfinex","BTCUSD",1765839515905,0.00058015,86405.0,86404.0,0.40435369]
["bitfinex","BTCUSD",1765839516422,0.00058015,86405.0,86404.0,0.17288293]
["bitfinex","BTCUSD",1765839520020,0.00058015,86405.0,86404.0,0.42911363]
["bitfinex","BTCUSD",1765839520237,0.00058015,86405.0,86404.0,0.38764656]
["bitfinex","BTCUSD",1765839520442,0.0024613,86405.0,86404.0,0.40596656]
["bitfinex","BTCUSD",1765839520645,0.0024613,86405.0,86404.0,0.38764656]
["bitfinex","BTCUSD",1765839520879,0.0024613,86405.0,86404.0,0.40596656]
["bitfinex","BTCUSD",1765839521086,0.0024613,86405.0,86404.0,0.1754958]
["bitfinex","BTCUSD",1765839521295,0.0024613,86405.0,86404.0,0.43011363]
["bitfinex","BTCUSD",1765839521477,0.0024613,86405.0,86404.0,0.40696656]
["bitfinex","BTCUSD",1765839522247,0.0024613,86405.0,86404.0,0.40796656]
["bitfinex","BTCUSD",1765839522442,0.0024613,86405.0,86404.0,0.38964656]
["bitfinex","BTCUSD",1765839522647,0.0024613,86405.0,86404.0,0.1764958]
["bitfinex","BTCUSD",1765839522873,0.0024613,86405.0,86404.0,0.43111363]
["bitfinex","BTCUSD",1765839523090,0.0024613,86405.0,86404.0,0.40796656]
["bitfinex","BTCUSD",1765839525150,0.23392938,86405.0,86404.0,0.11847293]
["bitfinex","BTCUSD",1765839525584,0.2846769,86405.0,86404.0,0.13679293]
["bitfinex","BTCUSD",1765839525796,0.23392938,86405.0,86404.0,0.002]
["bitfinex","BTCUSD",1765839526001,2.52462938,86405.0,86404.0,0.0005]
["bitfinex","BTCUSD",1765839526212,0.01157474,86395.0,86394.0,0.11647293]
["bitfinex","BTCUSD",1765839526421,0.24306961,86395.0,86394.0,0.11647293]
["bitfinex","BTCUSD",1765839526725,0.24306961,86395.0,86394.0,0.13479293]
["bitfinex","BTCUSD",1765839527829,0.24306961,86395.0,86394.0,0.11647293]
["bitfinex","BTCUSD",1765839528044,0.24306961,86395.0,86394.0,0.13479293]
["bitfinex","BTCUSD",1765839528805,0.01157568,86388.0,86387.0,0.11647293]
["bitfinex","BTCUSD",1765839529048,0.24308931,86388.0,86387.0,0.13479293]
["bitfinex","BTCUSD",1765839529454,0.01157608,86385.0,86383.0,0.11647293]
["bitfinex","BTCUSD",1765839529674,0.01157608,86385.0,86381.0,0.11647293]
["bitfinex","BTCUSD",1765839529675,0.23152901,86383.0,86381.0,0.11647293]
["bitfinex","BTCUSD",1765839529875,0.23152901,86383.0,86382.0,0.01832]
["bitfinex","BTCUSD",1765839530076,0.23152971,86382.0,86381.0,0.11647293]
["bitfinex","BTCUSD",1765839530386,0.24313197,86373.0,86372.0,0.11647293]
["bitfinex","BTCUSD",1765839530597,0.24313197,86373.0,86372.0,0.13479293]
["bitfinex","BTCUSD",1765839531030,0.24313197,86373.0,86372.0,0.01832]
["bitfinex","BTCUSD",1765839531601,0.24351188,86373.0,86372.0,0.01832]
["bitfinex","BTCUSD",1765839532462,0.24351188,86373.0,86372.0,0.01932]
["bitfinex","BTCUSD",1765839532689,0.24351188,86373.0,86372.0,0.01832]
["bitfinex","BTCUSD",1765839533090,0.24451188,86373.0,86372.0,0.01832]
["bitfinex","BTCUSD",1765839535818,0.24451144,86373.0,86372.0,0.01832]
["bitfinex","BTCUSD",1765839536023,0.31758795,86373.0,86372.0,0.01832]
["bitfinex","BTCUSD",1765839536381,0.2315592,86371.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839536786,0.2315592,86371.0,86370.0,0.13479293]
["bitfinex","BTCUSD",1765839536970,0.2315592,86371.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839537198,0.2315592,86371.0,86370.0,0.13479293]
["bitfinex","BTCUSD",1765839537794,0.2315592,86371.0,86370.0,0.01832]
["bitfinex","BTCUSD",1765839537943,0.24315178,86366.0,86364.0,0.11647293]
["bitfinex","BTCUSD",1765839538173,0.24315178,86366.0,86365.0,0.01832]
["bitfinex","BTCUSD",1765839538694,0.01157863,86366.0,86365.0,0.01832]
["bitfinex","BTCUSD",1765839539596,0.24315123,86366.0,86365.0,0.01832]
["bitfinex","BTCUSD",1765839540015,2.0,86367.0,86365.0,0.01832]
["bitfinex","BTCUSD",1765839540443,0.001,86366.0,86365.0,0.01832]
["bitfinex","BTCUSD",1765839540647,0.001,86366.0,86365.0,0.01932]
["bitfinex","BTCUSD",1765839541256,0.001,86366.0,86365.0,0.13479293]
["bitfinex","BTCUSD",1765839541869,0.2325726,86366.0,86365.0,0.13479293]
["bitfinex","BTCUSD",1765839542085,0.2325726,86366.0,86365.0,0.11647293]
["bitfinex","BTCUSD",1765839542220,0.2325726,86366.0,86347.0,0.24320468]
["bitfinex","BTCUSD",1765839542221,0.01158037,86353.0,86341.0,0.02433]
["bitfinex","BTCUSD",1765839542454,0.01158037,86353.0,86352.0,0.00999399]
["bitfinex","BTCUSD",1765839542648,0.30228037,86353.0,86352.0,0.00999399]
["bitfinex","BTCUSD",1765839542865,0.3022805,86352.0,86339.0,0.24322644]
["bitfinex","BTCUSD",1765839543239,0.3022805,86352.0,86349.0,0.11647293]
["bitfinex","BTCUSD",1765839543448,0.23161551,86350.0,86349.0,0.11647293]
["bitfinex","BTCUSD",1765839543658,0.00025522,86354.0,86353.0,0.11647293]
["bitfinex","BTCUSD",1765839543867,0.00025522,86354.0,86353.0,0.13186293]
["bitfinex","BTCUSD",1765839544074,0.00025522,86354.0,86353.0,0.15619293]
["bitfinex","BTCUSD",1765839544699,0.00025522,86354.0,86353.0,0.11647293]
["bitfinex","BTCUSD",1765839544906,0.00025522,86354.0,86353.0,0.1761258]
["bitfinex","BTCUSD",1765839545111,0.00025522,86354.0,86353.0,0.19928654]
["bitfinex","BTCUSD",1765839545328,0.00025522,86354.0,86353.0,0.1771258]
["bitfinex","BTCUSD",1765839545911,0.00025522,86354.0,86353.0,0.1781258]
["bitfinex","BTCUSD",1765839546632,0.00025522,86354.0,86353.0,0.20128654]
["bitfinex","BTCUSD",1765839546859,0.00025522,86354.0,86353.0,0.25130493]
["bitfinex","BTCUSD",1765839547062,0.00025522,86354.0,86353.0,0.22814419]
["bitfinex","BTCUSD",1765839547274,0.01135625,86389.0,86388.0,0.14356293]
["bitfinex","BTCUSD",1765839547486,0.00011393,86389.0,86388.0,0.05162085]
["bitfinex","BTCUSD",1765839547692,0.00011393,86389.0,86388.0,0.09134085]
["bitfinex","BTCUSD",1765839547912,0.00011393,86389.0,86388.0,0.11449221]
["bitfinex","BTCUSD",1765839549164,0.00011393,86389.0,86388.0,0.11549221]
["bitfinex","BTCUSD",1765839549592,0.00011393,86389.0,86388.0,0.11649221]
["bitfinex","BTCUSD",1765839549840,0.00011393,86389.0,86388.0,0.08334686]
["bitfinex","BTCUSD",1765839550048,0.00011393,86389.0,86388.0,0.06502686]
["bitfinex","BTCUSD",1765839550254,0.00011393,86389.0,86388.0,0.01199399]
["bitfinex","BTCUSD",1765839550471,0.00011393,86389.0,86388.0,0.03031399]
["bitfinex","BTCUSD",1765839550888,0.00011393,86389.0,86388.0,0.02931399]
["bitfinex","BTCUSD",1765839551316,0.00011393,86389.0,86388.0,0.02831399]
["bitfinex","BTCUSD",1765839552756,0.23162488,86389.0,86373.0,0.02433]
["bitfinex","BTCUSD",1765839553099,0.25,86380.0,86374.0,0.01832]
["bitfinex","BTCUSD",1765839553303,2.01157661,86381.0,86380.0,0.11647293]
["bitfinex","BTCUSD",1765839553514,2.01157661,86381.0,86377.0,0.01998798]
["bitfinex","BTCUSD",1765839553732,2.0,86380.0,86378.0,0.01832]
["bitfinex","BTCUSD",1765839553944,0.01157675,86380.0,86376.0,0.11647293]
["bitfinex","BTCUSD",1765839554147,0.01157675,86380.0,86379.0,0.01832]
["bitfinex","BTCUSD",1765839554580,0.2431322,86373.0,86368.0,0.11647293]
["bitfinex","BTCUSD",1765839554789,0.2431322,86373.0,86369.0,0.01832]
["bitfinex","BTCUSD",1765839555209,0.01157755,86374.0,86369.0,0.01832]
["bitfinex","BTCUSD",1765839555650,0.24312894,86374.0,86369.0,0.01832]
["bitfinex","BTCUSD",1765839555871,0.24312894,86374.0,86368.0,0.11747293]
["bitfinex","BTCUSD",1765839555872,0.01157796,86371.0,86368.0,0.11747293]
["bitfinex","BTCUSD",1765839556081,0.01157796,86371.0,86339.0,0.09457291]
["bitfinex","BTCUSD",1765839556082,0.23157164,86367.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1765839556286,0.24315013,86367.0,86366.0,0.11647293]
["bitfinex","BTCUSD",1765839556506,0.24315013,86367.0,86366.0,0.13479293]
["bitfinex","BTCUSD",1765839557226,0.01157849,86367.0,86366.0,0.13479293]
["bitfinex","BTCUSD",1765839558580,0.01221543,86374.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839558798,0.01157715,86377.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839559003,0.2907,86379.0,86378.0,0.11647293]
["bitfinex","BTCUSD",1765839559202,0.2907,86379.0,86378.0,0.13479293]
["bitfinex","BTCUSD",1765839559418,0.01157474,86395.0,86388.0,0.11647293]
["bitfinex","BTCUSD",1765839559638,0.0002,86406.0,86388.0,0.1634958]
["bitfinex","BTCUSD",1765839559846,0.24324059,86406.0,86388.0,0.41933943]
["bitfinex","BTCUSD",1765839560082,0.30247327,86406.0,86388.0,0.40101943]
["bitfinex","BTCUSD",1765839560292,0.2907,86404.0,86388.0,0.41937943]
["bitfinex","BTCUSD",1765839561340,0.0002,86405.0,86388.0,0.42037943]
["bitfinex","BTCUSD",1765839561560,0.01157353,86404.0,86388.0,0.42037943]
["bitfinex","BTCUSD",1765839561977,0.5,86400.0,86388.0,0.1888658]
["bitfinex","BTCUSD",1765839562180,0.5,86400.0,86388.0,0.42037943]
["bitfinex","BTCUSD",1765839562385,0.5,86400.0,86388.0,0.42137943]
["bitfinex","BTCUSD",1765839562796,0.5,86400.0,86388.0,0.1898658]
["bitfinex","BTCUSD",1765839563144,0.5,86400.0,86388.0,0.42137943]
["bitfinex","BTCUSD",1765839563549,0.25,86400.0,86388.0,0.42137943]
["bitfinex","BTCUSD",1765839565015,0.5,86400.0,86388.0,0.42137943]
["bitfinex","BTCUSD",1765839565656,0.5,86400.0,86388.0,0.42037943]
["bitfinex","BTCUSD",1765839565845,0.25,86400.0,86388.0,0.42037943]
["bitfinex","BTCUSD",1765839566147,0.00123002,86389.0,86388.0,0.42137943]
["bitfinex","BTCUSD",1765839567143,0.00123002,86389.0,86388.0,0.42037943]
["bitfinex","BTCUSD",1765839567461,0.00123002,86389.0,86388.0,0.42137943]
["bitfinex","BTCUSD",1765839568484,0.00123002,86389.0,86388.0,0.42037943]
["bitfinex","BTCUSD",1765839568718,0.00123002,86389.0,86388.0,0.41937943]
["bitfinex","BTCUSD",1765839568887,0.00123002,86389.0,86388.0,0.42237943]
["bitfinex","BTCUSD",1765839569113,0.00123002,86389.0,86388.0,0.42437943]
["bitfinex","BTCUSD",1765839569777,0.00123002,86389.0,86388.0,0.45603782]
["bitfinex","BTCUSD",1765839570046,0.00123002,86389.0,86388.0,0.47435782]
["bitfinex","BTCUSD",1765839570869,0.00123002,86389.0,86388.0,0.40401943]
["bitfinex","BTCUSD",1765839571023,0.00123002,86389.0,86388.0,0.42233943]
["bitfinex","BTCUSD",1765839571343,0.00123002,86389.0,86388.0,0.41933943]
["bitfinex","BTCUSD",1765839571753,0.00123002,86389.0,86388.0,0.42733943]
["bitfinex","BTCUSD",1765839572156,0.00123002,86389.0,86388.0,0.47735782]
["bitfinex","BTCUSD",1765839572574,0.00123002,86389.0,86388.0,0.47235782]
["bitfinex","BTCUSD",1765839573007,0.00123002,86389.0,86388.0,0.42633943]
["bitfinex","BTCUSD",1765839574772,0.00123002,86389.0,86388.0,0.40801943]
["bitfinex","BTCUSD",1765839574969,0.00123002,86389.0,86388.0,0.15056293]
["bitfinex","BTCUSD",1765839575177,0.00123002,86389.0,86388.0,0.14179293]
["bitfinex","BTCUSD",1765839575693,0.00123002,86389.0,86388.0,0.17770293]
["bitfinex","BTCUSD",1765839576137,0.00123002,86389.0,86388.0,0.17970293]
["bitfinex","BTCUSD",1765839576476,0.00123002,86389.0,86388.0,0.17670293]
["bitfinex","BTCUSD",1765839576685,0.00123002,86389.0,86388.0,0.04666399]
["bitfinex","BTCUSD",1765839577032,0.00123002,86389.0,86388.0,0.03031399]
["bitfinex","BTCUSD",1765839577375,0.00123002,86389.0,86388.0,0.02831399]
["bitfinex","BTCUSD",1765839577592,0.00123002,86389.0,86388.0,0.02931399]
["bitfinex","BTCUSD",1765839578631,0.00123002,86389.0,86388.0,0.04566399]
["bitfinex","BTCUSD",1765839578793,0.00123002,86389.0,86388.0,0.06922399]
["bitfinex","BTCUSD",1765839578999,0.00123002,86389.0,86388.0,0.30073762]
["bitfinex","BTCUSD",1765839581067,0.00123002,86389.0,86388.0,0.30235049]
["bitfinex","BTCUSD",1765839581509,0.00123002,86389.0,86388.0,0.35236888]
["bitfinex","BTCUSD",1765839581715,0.0002,86405.0,86404.0,0.34794369]
["bitfinex","BTCUSD",1765839581843,0.0002,86405.0,86404.0,0.38422656]
["bitfinex","BTCUSD",1765839582046,0.0002,86409.0,86408.0,0.11647293]
["bitfinex","BTCUSD",1765839582247,0.0002,86409.0,86408.0,0.1694758]
["bitfinex","BTCUSD",1765839582442,0.00083749,86409.0,86408.0,0.40093584]
["bitfinex","BTCUSD",1765839583950,0.00083749,86409.0,86408.0,0.40193584]
["bitfinex","BTCUSD",1765839584907,0.00083749,86409.0,86408.0,0.40393584]
["bitfinex","BTCUSD",1765839599245,0.2907,86427.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765839599427,2.29081391,86427.0,86426.0,0.11647293]
["bitfinex","BTCUSD",1765839600472,0.2907,86423.0,86420.0,0.11647293]
["bitfinex","BTCUSD",1765839600679,2.01168436,86427.0,86424.0,0.11647293]
["bitfinex","BTCUSD",1765839600889,2.0,86426.0,86425.0,0.02356]
["bitfinex","BTCUSD",1765839601100,2.0,86426.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839601101,0.25,86410.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839601304,0.01157353,86404.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765839601518,0.69062668,86403.0,86399.0,0.11647293]
["bitfinex","BTCUSD",1765839601721,2.0,86401.0,86399.0,0.11647293]
["bitfinex","BTCUSD",1765839601935,0.23148148,86400.0,86399.0,0.11647293]
["bitfinex","BTCUSD",1765839602141,0.2907,86394.0,86391.0,0.11647293]
["bitfinex","BTCUSD",1765839602354,0.30227487,86394.0,86392.0,0.01832]
["bitfinex","BTCUSD",1765839602560,0.23150291,86392.0,86387.0,0.11647293]
["bitfinex","BTCUSD",1765839602770,0.01157541,86390.0,86387.0,0.11647293]
["bitfinex","BTCUSD",1765839602981,0.2430842,86390.0,86388.0,0.01832]
["bitfinex","BTCUSD",1765839603396,0.01157541,86390.0,86388.0,0.01832]
["bitfinex","BTCUSD",1765839603603,2.0,86389.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765839603807,2.0,86389.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765839603808,2.0,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765839604225,2.40703115,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1765839604862,2.41701223,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1765839605072,0.23157221,86367.0,86365.0,0.01832]
["bitfinex","BTCUSD",1765839605287,0.23157221,86367.0,86365.0,0.01843393]
["bitfinex","BTCUSD",1765839605494,2.0,86369.0,86365.0,0.01843393]
["bitfinex","BTCUSD",1765839605697,0.01157769,86373.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839605901,0.23154563,86377.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839606110,0.01157715,86377.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839606358,0.01157661,86381.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839606359,0.00099999,86410.0,86379.0,0.01156]
["bitfinex","BTCUSD",1765839606560,0.06256409,86446.0,86371.0,0.02296]
["bitfinex","BTCUSD",1765839606561,2.0,86454.0,86428.0,0.05001839]
["bitfinex","BTCUSD",1765839606768,2.0,86438.0,86432.0,0.05001839]
["bitfinex","BTCUSD",1765839606991,0.01156925,86436.0,86435.0,0.11647293]
["bitfinex","BTCUSD",1765839607205,2.0,86441.0,86427.0,0.01836]
["bitfinex","BTCUSD",1765839607206,0.01156992,86431.0,86427.0,0.01836]
["bitfinex","BTCUSD",1765839607435,2.0,86423.0,86418.0,0.13961625]
["bitfinex","BTCUSD",1765839607657,2.0,86418.0,86401.0,0.00999399]
["bitfinex","BTCUSD",1765839607876,0.0269726,86411.0,86401.0,0.11647293]
["bitfinex","BTCUSD",1765839608092,0.01161,86402.0,86401.0,0.11647293]
["bitfinex","BTCUSD",1765839608320,0.02701,86402.0,86397.0,0.11647293]
["bitfinex","BTCUSD",1765839608545,0.00284052,86402.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765839609067,0.00284052,86402.0,86400.0,0.23148148]
["bitfinex","BTCUSD",1765839609296,2.0,86409.0,86407.0,0.11647293]
["bitfinex","BTCUSD",1765839609740,2.02469,86409.0,86407.0,0.11647293]
["bitfinex","BTCUSD",1765839609948,2.04009,86408.0,86407.0,0.11647293]
["bitfinex","BTCUSD",1765839611702,2.04009,86408.0,86407.0,0.11947293]
["bitfinex","BTCUSD",1765839611950,2.04009,86408.0,86407.0,0.11847293]
["bitfinex","BTCUSD",1765839612171,0.01157313,86407.0,86404.0,0.11647293]
["bitfinex","BTCUSD",1765839612595,0.0154,86405.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765839612821,0.0154,86405.0,86401.0,0.11647293]
["bitfinex","BTCUSD",1765839613257,0.04009,86405.0,86401.0,0.11647293]
["bitfinex","BTCUSD",1765839614346,0.0154,86402.0,86399.0,0.00999399]
["bitfinex","BTCUSD",1765839614590,0.0154,86402.0,86392.0,0.02997514]
["bitfinex","BTCUSD",1765839614789,0.0154,86402.0,86395.0,0.001]
["bitfinex","BTCUSD",1765839614790,2.2907,86396.0,86395.0,0.001]
["bitfinex","BTCUSD",1765839614998,0.01157554,86389.0,86383.0,0.11647293]
["bitfinex","BTCUSD",1765839615207,0.2907,86389.0,86381.0,0.00999399]
["bitfinex","BTCUSD",1765839615425,0.02701,86383.0,86381.0,0.00999399]
["bitfinex","BTCUSD",1765839615855,0.01161,86383.0,86381.0,0.00999399]
["bitfinex","BTCUSD",1765839616074,0.01161,86383.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765839616280,0.01161,86383.0,86379.0,0.01169081]
["bitfinex","BTCUSD",1765839616504,0.02318635,86383.0,86381.0,0.001]
["bitfinex","BTCUSD",1765839616720,0.01161,86383.0,86381.0,0.003]
["bitfinex","BTCUSD",1765839617177,0.27161971,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1765839617395,2.36104462,86382.0,86381.0,0.003]
["bitfinex","BTCUSD",1765839617616,2.0,86380.0,86379.0,0.00011393]
["bitfinex","BTCUSD",1765839617873,2.0154,86380.0,86379.0,0.00011393]
["bitfinex","BTCUSD",1765839618089,2.04009,86380.0,86379.0,0.00411393]
["bitfinex","BTCUSD",1765839618519,2.04009,86380.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765839618520,0.01157769,86373.0,86364.0,0.12805182]
["bitfinex","BTCUSD",1765839618739,0.0154,86368.0,86364.0,0.11647293]
["bitfinex","BTCUSD",1765839618963,0.0154,86368.0,86364.0,0.12805182]
["bitfinex","BTCUSD",1765839619180,0.04009,86368.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765839619393,0.04009,86368.0,86362.0,0.24316098]
["bitfinex","BTCUSD",1765839619394,0.0154,86365.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765839619591,0.02469,86368.0,86361.0,0.00999399]
["bitfinex","BTCUSD",1765839619592,0.0154,86364.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765839619979,0.04009,86364.0,86362.0,0.23158217]
["bitfinex","BTCUSD",1765839620408,0.04009,86363.0,86356.0,0.02157396]
["bitfinex","BTCUSD",1765839620611,0.0154,86363.0,86356.0,0.00999399]
["bitfinex","BTCUSD",1765839621638,0.04009,86363.0,86356.0,0.01199399]
["bitfinex","BTCUSD",1765839622269,0.04009,86363.0,86356.0,0.01299399]
["bitfinex","BTCUSD",1765839623183,0.04009,86363.0,86356.0,0.003]
["bitfinex","BTCUSD",1765839623184,0.02469,86362.0,86356.0,0.003]
["bitfinex","BTCUSD",1765839624221,0.02469,86362.0,86356.0,0.002]
["bitfinex","BTCUSD",1765839624423,0.02469,86362.0,86356.0,0.003]
["bitfinex","BTCUSD",1765839624634,0.02469,86362.0,86361.0,0.00038277]
["bitfinex","BTCUSD",1765839625036,0.04009,86362.0,86361.0,0.00038277]
["bitfinex","BTCUSD",1765839625872,0.04009,86362.0,86361.0,0.00238277]
["bitfinex","BTCUSD",1765839626218,0.27167333,86362.0,86361.0,0.00238277]
["bitfinex","BTCUSD",1765839626653,0.56237333,86362.0,86361.0,0.00238277]
["bitfinex","BTCUSD",1765839626847,2.56237333,86362.0,86361.0,0.00238277]
["bitfinex","BTCUSD",1765839627075,2.56237333,86362.0,86361.0,0.00138277]
["bitfinex","BTCUSD",1765839628137,2.56237333,86362.0,86361.0,0.00038277]
["bitfinex","BTCUSD",1765839628457,2.56237333,86362.0,86361.0,0.00138277]
["bitfinex","BTCUSD",1765839636307,2.67870448,86362.0,86361.0,0.00138277]
["bitfinex","BTCUSD",1765839638837,2.56237333,86362.0,86361.0,0.00138277]
["bitfinex","BTCUSD",1765839647709,2.0,86362.0,86361.0,0.14275432]
["bitfinex","BTCUSD",1765839647926,2.24315803,86364.0,86363.0,0.11647293]
["bitfinex","BTCUSD",1765839648076,2.24315803,86364.0,86363.0,0.14137155]
["bitfinex","BTCUSD",1765839648304,2.57461803,86364.0,86363.0,0.14137155]
["bitfinex","BTCUSD",1765839648520,2.57461803,86364.0,86363.0,0.02489862]
["bitfinex","BTCUSD",1765839649518,2.53385803,86364.0,86363.0,0.02489862]
["bitfinex","BTCUSD",1765839649723,2.2907,86364.0,86363.0,0.02489862]
["bitfinex","BTCUSD",1765839650154,2.2907,86364.0,86363.0,0.03489261]
["bitfinex","BTCUSD",1765839650323,0.2907,86364.0,86363.0,0.03489261]
["bitfinex","BTCUSD",1765839651149,0.2907,86364.0,86363.0,0.03589261]
["bitfinex","BTCUSD",1765839651348,0.2907,86364.0,86363.0,0.26647326]
["bitfinex","BTCUSD",1765839651748,0.2907,86364.0,86363.0,0.27108613]
["bitfinex","BTCUSD",1765839652163,0.2907,86364.0,86363.0,0.27008613]
["bitfinex","BTCUSD",1765839652585,0.2907,86364.0,86363.0,0.27208613]
["bitfinex","BTCUSD",1765839652789,0.2907,86364.0,86363.0,0.04050548]
["bitfinex","BTCUSD",1765839652984,2.0,86372.0,86369.0,0.11647293]
["bitfinex","BTCUSD",1765839653185,0.2907,86372.0,86371.0,0.00999399]
["bitfinex","BTCUSD",1765839653404,0.2907,86372.0,86371.0,0.03489261]
["bitfinex","BTCUSD",1765839654286,0.0001138,86373.0,86371.0,0.03750548]
["bitfinex","BTCUSD",1765839654500,0.0001138,86373.0,86372.0,0.14137155]
["bitfinex","BTCUSD",1765839654695,0.0001138,86373.0,86372.0,0.37292807]
["bitfinex","BTCUSD",1765839654901,0.0001138,86373.0,86372.0,0.40567511]
["bitfinex","BTCUSD",1765839655405,0.0001138,86373.0,86372.0,0.37454094]
["bitfinex","BTCUSD",1765839656057,0.0001138,86373.0,86372.0,0.37554094]
["bitfinex","BTCUSD",1765839656278,0.0001138,86373.0,86372.0,0.41698929]
["bitfinex","BTCUSD",1765839656890,0.0001138,86373.0,86372.0,0.42655933]
["bitfinex","BTCUSD",1765839657781,0.0001138,86373.0,86372.0,0.42555933]
["bitfinex","BTCUSD",1765839658351,0.0001138,86373.0,86372.0,0.42955933]
["bitfinex","BTCUSD",1765839658771,0.0001138,86373.0,86372.0,0.42555933]
["bitfinex","BTCUSD",1765839658972,0.0001138,86373.0,86372.0,0.42955933]
["bitfinex","BTCUSD",1765839659657,0.0001138,86373.0,86372.0,0.42855933]
["bitfinex","BTCUSD",1765839659861,0.0001138,86373.0,86372.0,0.43255933]
["bitfinex","BTCUSD",1765839660973,0.0001138,86373.0,86372.0,0.49458809]
["bitfinex","BTCUSD",1765839661204,0.0001138,86373.0,86372.0,0.43255933]
["bitfinex","BTCUSD",1765839661391,0.0001138,86373.0,86372.0,0.49458199]
["bitfinex","BTCUSD",1765839661596,0.0001138,86373.0,86372.0,0.43255933]
["bitfinex","BTCUSD",1765839662007,0.0001138,86373.0,86372.0,0.45091933]
["bitfinex","BTCUSD",1765839663200,0.0001138,86373.0,86372.0,0.49223428]
["bitfinex","BTCUSD",1765839663496,0.0001138,86373.0,86372.0,0.16934442]
["bitfinex","BTCUSD",1765839663700,0.0001138,86373.0,86372.0,0.1444458]
["bitfinex","BTCUSD",1765839663701,0.0158938,86373.0,86372.0,0.1444458]
["bitfinex","BTCUSD",1765839663926,0.0402038,86373.0,86372.0,0.02797287]
["bitfinex","BTCUSD",1765839664337,0.27175764,86373.0,86372.0,0.00961287]
["bitfinex","BTCUSD",1765839664547,2.27175764,86373.0,86372.0,0.00561287]
["bitfinex","BTCUSD",1765839664966,2.27175764,86373.0,86372.0,0.007]
["bitfinex","BTCUSD",1765839665375,2.27175764,86373.0,86372.0,0.004]
["bitfinex","BTCUSD",1765839665582,0.23155652,86372.0,86371.0,0.01836]
["bitfinex","BTCUSD",1765839665783,0.25586652,86372.0,86371.0,0.01836]
["bitfinex","BTCUSD",1765839665994,0.2315592,86371.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839666226,2.23155691,86372.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839666435,0.2716492,86371.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839667046,0.23156724,86368.0,86367.0,0.01836]
["bitfinex","BTCUSD",1765839667256,0.24734724,86368.0,86367.0,0.01836]
["bitfinex","BTCUSD",1765839667492,0.27165724,86368.0,86367.0,0.01836]
["bitfinex","BTCUSD",1765839668885,0.2315726,86366.0,86365.0,0.00025519]
["bitfinex","BTCUSD",1765839669081,0.2473526,86366.0,86365.0,0.01861519]
["bitfinex","BTCUSD",1765839669306,0.2716626,86366.0,86365.0,0.01861519]
["bitfinex","BTCUSD",1765839670138,0.2716626,86366.0,86365.0,0.00125519]
["bitfinex","BTCUSD",1765839670957,0.2716626,86366.0,86365.0,0.00325519]
["bitfinex","BTCUSD",1765839671583,0.27018451,86366.0,86365.0,0.00325519]
["bitfinex","BTCUSD",1765839674777,0.01157809,86370.0,86365.0,0.00325519]
["bitfinex","BTCUSD",1765839674778,0.0001138,86373.0,86372.0,0.11647293]
["bitfinex","BTCUSD",1765839676085,0.0001138,86373.0,86372.0,0.11747293]
["bitfinex","BTCUSD",1765839678256,0.0001138,86373.0,86372.0,0.35064232]
["bitfinex","BTCUSD",1765839679148,0.0001138,86373.0,86372.0,0.34964232]
["bitfinex","BTCUSD",1765839679284,0.0001138,86373.0,86372.0,0.35264232]
["bitfinex","BTCUSD",1765839679500,0.0001138,86373.0,86372.0,0.35564232]
["bitfinex","BTCUSD",1765839680111,0.0001138,86373.0,86372.0,0.39704401]
["bitfinex","BTCUSD",1765839681665,0.0001138,86373.0,86372.0,0.35564232]
["bitfinex","BTCUSD",1765839681874,0.0001138,86373.0,86372.0,0.39705055]
["bitfinex","BTCUSD",1765839682486,0.0001138,86373.0,86372.0,0.35564232]
["bitfinex","BTCUSD",1765839683459,0.0001138,86373.0,86372.0,0.41766498]
["bitfinex","BTCUSD",1765839683894,0.0001138,86373.0,86372.0,0.35564232]
["bitfinex","BTCUSD",1765839684101,0.0001138,86373.0,86372.0,0.37400232]
["bitfinex","BTCUSD",1765839685026,0.0001138,86373.0,86372.0,0.4154145]
["bitfinex","BTCUSD",1765839686860,0.0001138,86373.0,86372.0,0.37400232]
["bitfinex","BTCUSD",1765839689981,0.0001138,86373.0,86372.0,0.12247293]
["bitfinex","BTCUSD",1765839689982,0.23166764,86373.0,86372.0,0.12247293]
["bitfinex","BTCUSD",1765839690225,0.23166764,86373.0,86372.0,0.17188826]
["bitfinex","BTCUSD",1765839690435,0.23166764,86373.0,86372.0,0.14083293]
["bitfinex","BTCUSD",1765839690846,0.23166764,86373.0,86372.0,0.13783293]
["bitfinex","BTCUSD",1765839691058,0.23166764,86373.0,86372.0,0.11647293]
["bitfinex","BTCUSD",1765839691287,0.23166764,86373.0,86365.0,0.00025519]
["bitfinex","BTCUSD",1765839691288,0.2315726,86366.0,86365.0,0.00025519]
["bitfinex","BTCUSD",1765839691475,0.2604526,86366.0,86365.0,0.00025519]
["bitfinex","BTCUSD",1765839691678,0.2847926,86366.0,86365.0,0.00025519]
["bitfinex","BTCUSD",1765839692246,0.38434484,86366.0,86365.0,0.00025519]
["bitfinex","BTCUSD",1765839692636,0.2847926,86366.0,86365.0,0.00125519]
["bitfinex","BTCUSD",1765839692839,0.2847926,86366.0,86365.0,0.00225519]
["bitfinex","BTCUSD",1765839695453,0.2315726,86366.0,86365.0,0.00225519]
["bitfinex","BTCUSD",1765839695664,0.2315726,86366.0,86365.0,0.11872812]
["bitfinex","BTCUSD",1765839696079,0.01157822,86369.0,86368.0,0.11647293]
["bitfinex","BTCUSD",1765839696715,0.01157782,86372.0,86370.0,0.11647293]
["bitfinex","BTCUSD",1765839696927,0.0001138,86373.0,86372.0,0.11647293]
["bitfinex","BTCUSD",1765839697143,0.0001138,86373.0,86372.0,0.1180858]
["bitfinex","BTCUSD",1765839697346,0.0001138,86373.0,86372.0,0.46422854]
["bitfinex","BTCUSD",1765839697610,0.0001138,86373.0,86372.0,0.39966071]
["bitfinex","BTCUSD",1765839698928,0.0001138,86373.0,86372.0,0.40266071]
["bitfinex","BTCUSD",1765839699154,0.0001138,86373.0,86372.0,0.40566071]
["bitfinex","BTCUSD",1765839700698,3.8e-06,86373.0,86372.0,0.40566071]
["bitfinex","BTCUSD",1765839700901,0.01157273,86410.0,86408.0,0.01998798]
["bitfinex","BTCUSD",1765839701102,0.24302993,86410.0,86408.0,0.01998798]
["bitfinex","BTCUSD",1765839701255,0.31861795,86409.0,86408.0,0.01998798]
["bitfinex","BTCUSD",1765839702549,0.02791795,86409.0,86408.0,0.02198798]
["bitfinex","BTCUSD",1765839702861,0.02791795,86409.0,86408.0,0.02360085]
["bitfinex","BTCUSD",1765839703015,0.02791795,86409.0,86408.0,0.04674685]
["bitfinex","BTCUSD",1765839703429,0.02791795,86409.0,86408.0,0.02360085]
["bitfinex","BTCUSD",1765839704279,0.02791795,86409.0,86408.0,0.02160085]
["bitfinex","BTCUSD",1765839704688,0.02791795,86409.0,86408.0,0.02360085]
["bitfinex","BTCUSD",1765839705887,0.02791795,86409.0,86408.0,0.06147809]
["bitfinex","BTCUSD",1765839706642,0.02791795,86409.0,86408.0,0.35154584]
["bitfinex","BTCUSD",1765839706967,0.02628339,86409.0,86408.0,0.35154584]
["bitfinex","BTCUSD",1765839707396,0.02628339,86409.0,86408.0,0.40156423]
["bitfinex","BTCUSD",1765839708430,0.02628339,86409.0,86408.0,0.40056423]
["bitfinex","BTCUSD",1765839708834,0.02628339,86409.0,86408.0,0.69226423]
["bitfinex","BTCUSD",1765839709895,0.02628339,86409.0,86408.0,0.69026423]
["bitfinex","BTCUSD",1765839710106,0.02628339,86409.0,86408.0,0.69326423]
["bitfinex","BTCUSD",1765839710311,0.02628339,86409.0,86408.0,0.69726423]
["bitfinex","BTCUSD",1765839711553,0.02628339,86409.0,86408.0,0.73842378]
["bitfinex","BTCUSD",1765839711778,0.02628339,86409.0,86408.0,0.69726423]
["bitfinex","BTCUSD",1765839711986,0.02628339,86409.0,86408.0,0.73842378]
["bitfinex","BTCUSD",1765839712191,0.02628339,86409.0,86408.0,0.69726423]
["bitfinex","BTCUSD",1765839714877,0.02628339,86409.0,86408.0,0.84566423]
["bitfinex","BTCUSD",1765839715711,0.02628339,86409.0,86408.0,0.87650316]
["bitfinex","BTCUSD",1765839715916,0.02628339,86409.0,86408.0,0.86402423]
["bitfinex","BTCUSD",1765839717177,0.02628339,86409.0,86408.0,0.89485095]
["bitfinex","BTCUSD",1765839717979,0.02628339,86409.0,86408.0,0.86402423]
["bitfinex","BTCUSD",1765839719260,0.02628339,86409.0,86408.0,0.89484324]
["bitfinex","BTCUSD",1765839719833,0.02628339,86409.0,86408.0,0.86402423]
["bitfinex","BTCUSD",1765839720911,0.02628339,86409.0,86408.0,0.89880952]
["bitfinex","BTCUSD",1765839721484,3.39e-06,86409.0,86408.0,0.92965837]
["bitfinex","BTCUSD",1765839722202,3.39e-06,86409.0,86408.0,0.89880952]
["bitfinex","BTCUSD",1765839722795,0.2429256,86448.0,86447.0,0.11647293]
["bitfinex","BTCUSD",1765839722998,0.01156764,86448.0,86447.0,0.11647293]
["bitfinex","BTCUSD",1765839723359,0.25895059,86448.0,86447.0,0.11647293]
["bitfinex","BTCUSD",1765839723584,0.23136633,86443.0,86442.0,0.01836]
["bitfinex","BTCUSD",1765839724551,0.23136994,86442.0,86440.0,0.11647293]
["bitfinex","BTCUSD",1765839724753,0.23136994,86442.0,86441.0,0.01836]
["bitfinex","BTCUSD",1765839725406,0.25449604,86447.0,86441.0,0.02992858]
["bitfinex","BTCUSD",1765839725614,0.25449604,86447.0,86446.0,0.11647293]
["bitfinex","BTCUSD",1765839725615,0.24292604,86447.0,86446.0,0.11647293]
["bitfinex","BTCUSD",1765839725828,0.24291499,86450.0,86449.0,0.11647293]
["bitfinex","BTCUSD",1765839726036,2.0,86454.0,86453.0,0.11647293]
["bitfinex","BTCUSD",1765839726240,0.23133689,86454.0,86453.0,0.13483293]
["bitfinex","BTCUSD",1765839727478,2.0,86454.0,86453.0,0.13483293]
["bitfinex","BTCUSD",1765839728322,2.0,86454.0,86453.0,0.3661725]
["bitfinex","BTCUSD",1765839728525,4.008e-05,86455.0,86454.0,0.34780982]
["bitfinex","BTCUSD",1765839729394,4.008e-05,86455.0,86454.0,0.11647293]
["bitfinex","BTCUSD",1765839730001,0.2313743,86455.0,86454.0,0.11647293]
["bitfinex","BTCUSD",1765839730449,4.008e-05,86455.0,86454.0,0.34780982]
["bitfinex","BTCUSD",1765839730836,4.008e-05,86455.0,86454.0,0.13483293]
["bitfinex","BTCUSD",1765839730837,0.2313743,86455.0,86454.0,0.13483293]
["bitfinex","BTCUSD",1765839731041,0.2313743,86455.0,86454.0,0.11647293]
["bitfinex","BTCUSD",1765839731246,0.2313743,86455.0,86454.0,0.13483293]
["bitfinex","BTCUSD",1765839732148,4.008e-05,86455.0,86454.0,0.13483293]
["bitfinex","BTCUSD",1765839733251,4.008e-05,86455.0,86454.0,0.36616982]
["bitfinex","BTCUSD",1765839733744,4.008e-05,86455.0,86454.0,0.36612982]
["bitfinex","BTCUSD",1765839735680,4.008e-05,86455.0,86454.0,0.13479293]
["bitfinex","BTCUSD",1765839735899,4.008e-05,86455.0,86454.0,0.36612982]
["bitfinex","BTCUSD",1765839738524,4.008e-05,86455.0,86454.0,0.13479293]
["bitfinex","BTCUSD",1765839738656,4.008e-05,86455.0,86454.0,0.36612982]
["bitfinex","BTCUSD",1765839739176,4.008e-05,86455.0,86454.0,0.34942269]
["bitfinex","BTCUSD",1765839739382,4.008e-05,86455.0,86454.0,0.41776108]
["bitfinex","BTCUSD",1765839740224,4.008e-05,86455.0,86454.0,0.45889743]
["bitfinex","BTCUSD",1765839741280,4.008e-05,86455.0,86454.0,0.41876108]
["bitfinex","BTCUSD",1765839741491,4.008e-05,86455.0,86454.0,0.48082255]
["bitfinex","BTCUSD",1765839742099,4.008e-05,86455.0,86454.0,0.46350255]
["bitfinex","BTCUSD",1765839742312,4.008e-05,86455.0,86454.0,0.41976108]
["bitfinex","BTCUSD",1765839742949,4.008e-05,86455.0,86454.0,0.42276108]
["bitfinex","BTCUSD",1765839743167,4.008e-05,86455.0,86454.0,0.40444108]
["bitfinex","BTCUSD",1765839743377,4.008e-05,86455.0,86454.0,0.42276108]
["bitfinex","BTCUSD",1765839744867,4.008e-05,86455.0,86454.0,0.48482255]
["bitfinex","BTCUSD",1765839745073,4.008e-05,86455.0,86454.0,0.42276108]
["bitfinex","BTCUSD",1765839745978,4.008e-05,86455.0,86454.0,0.41776108]
["bitfinex","BTCUSD",1765839746194,4.008e-05,86455.0,86454.0,0.42076108]
["bitfinex","BTCUSD",1765839746408,4.008e-05,86455.0,86454.0,0.42376108]
["bitfinex","BTCUSD",1765839747513,4.008e-05,86455.0,86454.0,0.40244108]
["bitfinex","BTCUSD",1765839747712,4.008e-05,86455.0,86454.0,0.42476108]
["bitfinex","BTCUSD",1765839748567,4.008e-05,86455.0,86454.0,0.71546108]
["bitfinex","BTCUSD",1765839749446,0.0002,86466.0,86460.0,0.01256603]
["bitfinex","BTCUSD",1765839749653,0.00960372,86486.0,86485.0,0.3477269]
["bitfinex","BTCUSD",1765839749654,0.00340575,86486.0,86485.0,0.3477269]
["bitfinex","BTCUSD",1765839749869,0.00340575,86486.0,86485.0,0.3660469]
["bitfinex","BTCUSD",1765839752052,0.00340575,86486.0,86485.0,0.36765977]
["bitfinex","BTCUSD",1765839753756,0.00340575,86486.0,86485.0,0.36965977]
["bitfinex","BTCUSD",1765839759576,0.00340575,86486.0,86485.0,0.1200858]
["bitfinex","BTCUSD",1765839759809,0.00340575,86486.0,86485.0,0.1384058]
["bitfinex","BTCUSD",1765839760063,0.00423341,86486.0,86485.0,0.1200858]
["bitfinex","BTCUSD",1765839760266,0.00423341,86486.0,86485.0,0.13679293]
["bitfinex","BTCUSD",1765839761119,0.00423341,86486.0,86485.0,0.11847293]
["bitfinex","BTCUSD",1765839761334,2.30618169,86486.0,86485.0,0.02032]
["bitfinex","BTCUSD",1765839761530,2.27454471,86486.0,86485.0,0.02032]
["bitfinex","BTCUSD",1765839762560,2.27454471,86486.0,86485.0,0.01832]
["bitfinex","BTCUSD",1765839763768,0.23125664,86484.0,86483.0,0.11647293]
["bitfinex","BTCUSD",1765839763973,0.24712664,86484.0,86483.0,0.11647293]
["bitfinex","BTCUSD",1765839764154,0.27031664,86484.0,86483.0,0.11647293]
["bitfinex","BTCUSD",1765839764490,0.23127001,86479.0,86478.0,0.01832]
["bitfinex","BTCUSD",1765839764722,0.25859001,86479.0,86478.0,0.01832]
["bitfinex","BTCUSD",1765839764936,0.23128606,86473.0,86461.0,0.02313181]
["bitfinex","BTCUSD",1765839765154,0.24288753,86460.0,86459.0,0.11647293]
["bitfinex","BTCUSD",1765839765363,0.28194753,86460.0,86459.0,0.11647293]
["bitfinex","BTCUSD",1765839765580,0.28194753,86460.0,86459.0,0.13479293]
["bitfinex","BTCUSD",1765839766462,0.28194753,86460.0,86459.0,0.01832]
["bitfinex","BTCUSD",1765839766668,0.01156657,86456.0,86453.0,0.11647293]
["bitfinex","BTCUSD",1765839766882,0.01156804,86445.0,86442.0,0.03088466]
["bitfinex","BTCUSD",1765839767093,0.01156804,86445.0,86437.0,0.28416796]
["bitfinex","BTCUSD",1765839767094,0.23137436,86440.0,86439.0,0.11647293]
["bitfinex","BTCUSD",1765839767532,0.27043436,86440.0,86439.0,0.11647293]
["bitfinex","BTCUSD",1765839767747,0.23137971,86438.0,86437.0,0.13479293]
["bitfinex","BTCUSD",1765839767951,0.24724971,86438.0,86437.0,0.13479293]
["bitfinex","BTCUSD",1765839768156,0.27043971,86438.0,86437.0,0.13479293]
["bitfinex","BTCUSD",1765839768361,0.27043971,86438.0,86437.0,0.11647293]
["bitfinex","BTCUSD",1765839769396,0.3715108,86438.0,86437.0,0.11647293]
["bitfinex","BTCUSD",1765839769600,0.27043971,86438.0,86437.0,0.11647293]
["bitfinex","BTCUSD",1765839769975,0.23137971,86438.0,86437.0,0.11647293]
["bitfinex","BTCUSD",1765839770180,0.23137971,86438.0,86433.0,0.01832]
["bitfinex","BTCUSD",1765839770181,0.23139042,86434.0,86433.0,0.01832]
["bitfinex","BTCUSD",1765839771034,0.23139042,86434.0,86433.0,0.13479293]
["bitfinex","BTCUSD",1765839772886,0.23139042,86434.0,86433.0,0.13579293]
["bitfinex","BTCUSD",1765839773294,0.23139042,86434.0,86433.0,0.11747293]
["bitfinex","BTCUSD",1765839773498,0.23139042,86434.0,86433.0,0.13579293]
["bitfinex","BTCUSD",1765839773710,0.27045042,86434.0,86433.0,0.13579293]
["bitfinex","BTCUSD",1765839773921,0.24726042,86434.0,86433.0,0.13579293]
["bitfinex","BTCUSD",1765839774125,0.23139042,86434.0,86433.0,0.13579293]
["bitfinex","BTCUSD",1765839774744,0.23139042,86434.0,86433.0,0.13479293]
["bitfinex","BTCUSD",1765839775741,0.23139042,86434.0,86433.0,0.11647293]
["bitfinex","BTCUSD",1765839775928,2.24726042,86434.0,86433.0,0.11647293]
["bitfinex","BTCUSD",1765839776128,0.01157166,86418.0,86417.0,0.11647293]
["bitfinex","BTCUSD",1765839776334,0.24300636,86418.0,86417.0,0.13479293]
["bitfinex","BTCUSD",1765839777089,0.24300636,86418.0,86417.0,0.11647293]
["bitfinex","BTCUSD",1765839777279,0.24300636,86418.0,86417.0,0.13479293]
["bitfinex","BTCUSD",1765839778483,0.24300636,86418.0,86417.0,0.13679293]
["bitfinex","BTCUSD",1765839778764,0.24300636,86418.0,86417.0,0.13479293]
["bitfinex","BTCUSD",1765839779121,0.24300636,86418.0,86417.0,0.11647293]
["bitfinex","BTCUSD",1765839779956,0.01157353,86404.0,86403.0,0.11647293]
["bitfinex","BTCUSD",1765839780160,0.24304429,86404.0,86403.0,0.13479293]
["bitfinex","BTCUSD",1765839780359,0.01157353,86404.0,86403.0,0.13479293]
["bitfinex","BTCUSD",1765839780560,0.24305032,86402.0,86401.0,0.11647293]
["bitfinex","BTCUSD",1765839780761,0.24305032,86402.0,86401.0,0.13479293]
["bitfinex","BTCUSD",1765839781203,0.24305032,86402.0,86401.0,0.11647293]
["bitfinex","BTCUSD",1765839781373,0.28211032,86402.0,86401.0,0.11647293]
["bitfinex","BTCUSD",1765839781555,0.23148416,86399.0,86398.0,0.11687293]
["bitfinex","BTCUSD",1765839782376,0.01157394,86401.0,86400.0,0.11647293]
["bitfinex","BTCUSD",1765839782377,0.24305516,86401.0,86400.0,0.11647293]
["bitfinex","BTCUSD",1765839783296,0.25963516,86401.0,86400.0,0.11647293]
["bitfinex","BTCUSD",1765839783500,0.23148416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839783727,0.26047416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839784131,0.28413416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839785904,0.23148416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839787188,0.28413416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839788460,0.26047416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839788679,0.24389416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839788913,2.23148148,86400.0,86399.0,0.11647293]
["bitfinex","BTCUSD",1765839791293,2.23148148,86400.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839791294,0.23148416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839791497,0.27172416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839792145,0.24806416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839794544,0.27172416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839794752,0.27272416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839794904,0.23248416,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839798331,0.001,86399.0,86398.0,0.0004]
["bitfinex","BTCUSD",1765839798460,0.23248416,86399.0,86398.0,0.01039399]
["bitfinex","BTCUSD",1765839798664,0.001,86399.0,86398.0,0.01039399]
["bitfinex","BTCUSD",1765839798877,0.001,86399.0,86398.0,0.24349369]
["bitfinex","BTCUSD",1765839799765,0.0115734,86405.0,86404.0,0.11647293]
["bitfinex","BTCUSD",1765839800068,0.24304148,86405.0,86404.0,0.11647293]
["bitfinex","BTCUSD",1765839800628,0.24304148,86405.0,86404.0,0.13479293]
["bitfinex","BTCUSD",1765839801068,0.24404148,86405.0,86404.0,0.13479293]
["bitfinex","BTCUSD",1765839801242,0.23246808,86405.0,86404.0,0.13479293]
["bitfinex","BTCUSD",1765839802108,0.27270808,86405.0,86404.0,0.01832]
["bitfinex","BTCUSD",1765839802845,0.24904808,86405.0,86404.0,0.01832]
["bitfinex","BTCUSD",1765839803920,0.23246808,86405.0,86404.0,0.01832]
["bitfinex","BTCUSD",1765839806006,0.25612808,86405.0,86404.0,0.01832]
["bitfinex","BTCUSD",1765839806558,0.23147612,86402.0,86401.0,0.01832]
["bitfinex","BTCUSD",1765839806766,0.001,86405.0,86404.0,0.34794369]
["bitfinex","BTCUSD",1765839807503,0.24302795,86410.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839807504,0.01157273,86410.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839807703,0.24302991,86411.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839807918,0.23145469,86410.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839808522,0.24302991,86411.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839808725,0.0115726,86411.0,86409.0,0.11647293]
["bitfinex","BTCUSD",1765839809353,0.0115726,86411.0,86409.0,0.11647233]
["bitfinex","BTCUSD",1765839809581,0.24302565,86411.0,86409.0,0.11647233]
["bitfinex","BTCUSD",1765839810093,0.24402565,86411.0,86409.0,0.11647233]
["bitfinex","BTCUSD",1765839810837,0.0125726,86411.0,86409.0,0.11647233]
["bitfinex","BTCUSD",1765839811916,0.001,86411.0,86410.0,0.11647233]
["bitfinex","BTCUSD",1765839812859,0.24302297,86412.0,86411.0,0.11647233]
["bitfinex","BTCUSD",1765839813452,0.01157246,86412.0,86411.0,0.11647233]
["bitfinex","BTCUSD",1765839813860,0.24302179,86412.0,86411.0,0.11647233]
["bitfinex","BTCUSD",1765839814084,0.01157246,86412.0,86411.0,0.11647233]
["bitfinex","BTCUSD",1765839814532,0.2314244,86422.0,86413.0,0.2430163]
["bitfinex","BTCUSD",1765839814740,0.01156885,86439.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765839814959,0.01156858,86441.0,86440.0,0.11647233]
["bitfinex","BTCUSD",1765839815170,2.5336329,86444.0,86443.0,0.11647233]
["bitfinex","BTCUSD",1765839815854,2.5716829,86444.0,86443.0,0.11647233]
["bitfinex","BTCUSD",1765839816068,2.5486629,86444.0,86443.0,0.11647233]
["bitfinex","BTCUSD",1765839816747,2.2907,86444.0,86443.0,0.11647233]
["bitfinex","BTCUSD",1765839816960,0.01221,86457.0,86443.0,0.26125333]
["bitfinex","BTCUSD",1765839816961,0.01156671,86455.0,86443.0,0.26125333]
["bitfinex","BTCUSD",1765839817175,0.2429036,86455.0,86450.0,0.24291424]
["bitfinex","BTCUSD",1765839817395,0.23133648,86455.0,86453.0,0.00999399]
["bitfinex","BTCUSD",1765839817851,0.2907,86454.0,86453.0,0.00999399]
["bitfinex","BTCUSD",1765839818060,0.25435648,86455.0,86453.0,0.00999399]
["bitfinex","BTCUSD",1765839818266,2.2907,86449.0,86448.0,0.11647233]
["bitfinex","BTCUSD",1765839820879,0.01156617,86459.0,86453.0,0.00999399]
["bitfinex","BTCUSD",1765839821077,0.01156697,86453.0,86452.0,0.11647233]
["bitfinex","BTCUSD",1765839821304,0.24290654,86453.0,86452.0,0.11647233]
["bitfinex","BTCUSD",1765839821436,0.01156697,86453.0,86452.0,0.11647233]
["bitfinex","BTCUSD",1765839822991,0.24290425,86454.0,86448.0,0.01318051]
["bitfinex","BTCUSD",1765839822992,0.01156684,86454.0,86448.0,0.24453315]
["bitfinex","BTCUSD",1765839823201,0.24290442,86454.0,86453.0,0.11647233]
["bitfinex","BTCUSD",1765839825150,0.2907,86456.0,86455.0,0.11647233]
["bitfinex","BTCUSD",1765839826336,0.23133154,86456.0,86455.0,0.11647233]
["bitfinex","BTCUSD",1765839829543,0.30226644,86457.0,86456.0,0.11647233]
["bitfinex","BTCUSD",1765839829748,0.5335953,86457.0,86456.0,0.11647233]
["bitfinex","BTCUSD",1765839830021,0.01156764,86448.0,86447.0,0.11647233]
["bitfinex","BTCUSD",1765839830230,0.02659684,86454.0,86450.0,0.11647233]
["bitfinex","BTCUSD",1765839830500,0.2907,86459.0,86450.0,0.11647233]
["bitfinex","BTCUSD",1765839830501,0.2907,86459.0,86458.0,0.34779852]
["bitfinex","BTCUSD",1765839830886,0.2907,86459.0,86458.0,0.36611852]
["bitfinex","BTCUSD",1765839831110,0.2907,86463.0,86459.0,0.35936201]
["bitfinex","BTCUSD",1765839831319,0.53357934,86463.0,86459.0,0.1280385]
["bitfinex","BTCUSD",1765839831551,0.2907,86461.0,86459.0,0.11647233]
["bitfinex","BTCUSD",1765839832565,0.3022659,86461.0,86460.0,0.11647233]
["bitfinex","BTCUSD",1765839833243,0.24287542,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765839833244,0.23130758,86465.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765839833615,0.2907,86465.0,86464.0,0.11647233]
["bitfinex","BTCUSD",1765839833832,0.01181968,86468.0,86464.0,0.11647233]
["bitfinex","BTCUSD",1765839833833,0.00025471,86468.0,86466.0,0.23130422]
["bitfinex","BTCUSD",1765839834039,0.00025471,86468.0,86467.0,0.37090465]
["bitfinex","BTCUSD",1765839834241,0.00025471,86468.0,86467.0,0.34777444]
["bitfinex","BTCUSD",1765839835166,0.00025471,86468.0,86467.0,0.34938731]
["bitfinex","BTCUSD",1765839835915,0.00025471,86468.0,86467.0,0.3994057]
["bitfinex","BTCUSD",1765839836529,0.00025471,86468.0,86467.0,0.4004057]
["bitfinex","BTCUSD",1765839836712,0.00025471,86468.0,86467.0,0.3994057]
["bitfinex","BTCUSD",1765839837130,0.00025471,86468.0,86467.0,0.4014057]
["bitfinex","BTCUSD",1765839837795,0.00025471,86468.0,86467.0,0.4034057]
["bitfinex","BTCUSD",1765839838348,0.00025471,86468.0,86467.0,0.3994057]
["bitfinex","BTCUSD",1765839838527,0.00025471,86468.0,86467.0,0.4014057]
["bitfinex","BTCUSD",1765839838738,0.00025471,86468.0,86467.0,0.4034057]
["bitfinex","BTCUSD",1765839838941,0.00025471,86468.0,86467.0,0.4014057]
["bitfinex","BTCUSD",1765839839291,0.00025471,86468.0,86467.0,0.4044057]
["bitfinex","BTCUSD",1765839840413,0.00025471,86468.0,86467.0,0.4024057]
["bitfinex","BTCUSD",1765839840615,0.00025471,86468.0,86467.0,0.43717152]
["bitfinex","BTCUSD",1765839841002,0.00025471,86468.0,86467.0,0.44017152]
["bitfinex","BTCUSD",1765839841203,0.00025471,86468.0,86467.0,0.14079233]
["bitfinex","BTCUSD",1765839841452,0.26960415,86468.0,86467.0,0.006]
["bitfinex","BTCUSD",1765839841663,0.23131816,86461.0,86460.0,0.13479233]
["bitfinex","BTCUSD",1765839842877,0.23131549,86462.0,86460.0,0.13479233]
["bitfinex","BTCUSD",1765839843282,0.23131816,86461.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839843417,0.23131549,86462.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839843621,0.03939,86461.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839843818,0.27070816,86461.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839844187,0.24780816,86461.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839844474,0.01649,86461.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839844683,0.24780816,86461.0,86460.0,0.13479233]
["bitfinex","BTCUSD",1765839845085,0.24780816,86461.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839845288,0.24780816,86461.0,86460.0,0.13479233]
["bitfinex","BTCUSD",1765839845720,0.24780816,86461.0,86460.0,0.13679233]
["bitfinex","BTCUSD",1765839846077,0.01156564,86463.0,86460.0,0.02032]
["bitfinex","BTCUSD",1765839846278,0.01156537,86465.0,86464.0,0.11647233]
["bitfinex","BTCUSD",1765839846687,0.24287527,86465.0,86464.0,0.11647233]
["bitfinex","BTCUSD",1765839848169,0.24287527,86465.0,86464.0,0.11747233]
["bitfinex","BTCUSD",1765839848366,0.24287527,86465.0,86464.0,0.11847233]
["bitfinex","BTCUSD",1765839851631,0.01156483,86469.0,86464.0,0.002]
["bitfinex","BTCUSD",1765839851841,0.23155415,86468.0,86467.0,0.11647233]
["bitfinex","BTCUSD",1765839853335,0.00025471,86468.0,86467.0,0.11647233]
["bitfinex","BTCUSD",1765839854035,0.00025471,86468.0,86467.0,0.11847233]
["bitfinex","BTCUSD",1765839855196,0.00025471,86468.0,86467.0,0.34977444]
["bitfinex","BTCUSD",1765839855497,0.00025471,86468.0,86467.0,0.11847233]
["bitfinex","BTCUSD",1765839855649,0.23155415,86468.0,86467.0,0.11847233]
["bitfinex","BTCUSD",1765839856054,0.00025471,86468.0,86467.0,0.17010359]
["bitfinex","BTCUSD",1765839856305,0.00025471,86468.0,86467.0,0.1200852]
["bitfinex","BTCUSD",1765839856639,0.00025471,86468.0,86467.0,0.35138731]
["bitfinex","BTCUSD",1765839856837,0.00025471,86468.0,86467.0,0.34938731]
["bitfinex","BTCUSD",1765839857070,0.00025471,86468.0,86467.0,0.35038731]
["bitfinex","BTCUSD",1765839857467,0.00025471,86468.0,86467.0,0.35138731]
["bitfinex","BTCUSD",1765839858981,0.00025471,86468.0,86467.0,0.1200852]
["bitfinex","BTCUSD",1765839859341,0.00025471,86468.0,86467.0,0.35138731]
["bitfinex","BTCUSD",1765839859926,0.00025471,86468.0,86467.0,0.11847233]
["bitfinex","BTCUSD",1765839860134,0.00025471,86468.0,86467.0,0.13679233]
["bitfinex","BTCUSD",1765839860612,0.24804415,86468.0,86467.0,0.11847233]
["bitfinex","BTCUSD",1765839860852,0.34900992,86468.0,86467.0,0.13679233]
["bitfinex","BTCUSD",1765839861069,0.27094415,86468.0,86467.0,0.13679233]
["bitfinex","BTCUSD",1765839861265,0.27094415,86468.0,86467.0,0.13579233]
["bitfinex","BTCUSD",1765839861467,0.27094415,86468.0,86467.0,0.13679233]
["bitfinex","BTCUSD",1765839862333,0.27094415,86468.0,86467.0,0.13579233]
["bitfinex","BTCUSD",1765839862614,0.27094415,86468.0,86467.0,0.13679233]
["bitfinex","BTCUSD",1765839863236,0.01674471,86468.0,86467.0,0.13679233]
["bitfinex","BTCUSD",1765839863438,0.00025471,86468.0,86467.0,0.16787226]
["bitfinex","BTCUSD",1765839863870,0.00025471,86468.0,86467.0,0.39917437]
["bitfinex","BTCUSD",1765839864012,0.00025471,86468.0,86467.0,0.36970731]
["bitfinex","BTCUSD",1765839864225,0.00025471,86468.0,86467.0,0.1384052]
["bitfinex","BTCUSD",1765839864426,0.00025471,86468.0,86467.0,0.16940434]
["bitfinex","BTCUSD",1765839867409,0.00025471,86468.0,86467.0,0.36970731]
["bitfinex","BTCUSD",1765839869821,0.00025471,86468.0,86467.0,0.36870731]
["bitfinex","BTCUSD",1765839870041,0.00025471,86468.0,86467.0,0.36970731]
["bitfinex","BTCUSD",1765839870250,0.00025471,86468.0,86467.0,0.4207257]
["bitfinex","BTCUSD",1765839870454,0.00025471,86468.0,86467.0,0.45549309]
["bitfinex","BTCUSD",1765839871088,0.00025471,86468.0,86467.0,0.45449309]
["bitfinex","BTCUSD",1765839871804,0.00025471,86468.0,86467.0,0.45749309]
["bitfinex","BTCUSD",1765839874596,0.00025471,86468.0,86467.0,0.45249309]
["bitfinex","BTCUSD",1765839874824,0.00025471,86468.0,86467.0,0.45549309]
["bitfinex","BTCUSD",1765839875657,0.00025471,86468.0,86467.0,0.53793324]
["bitfinex","BTCUSD",1765839875867,0.00025471,86468.0,86467.0,0.45849309]
["bitfinex","BTCUSD",1765839876115,0.00025471,86468.0,86467.0,0.74919309]
["bitfinex","BTCUSD",1765839877171,0.00025471,86468.0,86467.0,0.74619309]
["bitfinex","BTCUSD",1765839877389,0.00025471,86468.0,86467.0,0.74319309]
["bitfinex","BTCUSD",1765839877602,0.00025471,86468.0,86467.0,0.74619309]
["bitfinex","BTCUSD",1765839877810,0.00025471,86468.0,86467.0,0.74919309]
["bitfinex","BTCUSD",1765839878244,0.00025471,86468.0,86467.0,0.81344921]
["bitfinex","BTCUSD",1765839878452,0.00025471,86468.0,86467.0,0.83176921]
["bitfinex","BTCUSD",1765839879360,0.00025471,86468.0,86467.0,0.89759309]
["bitfinex","BTCUSD",1765839882695,5.084e-05,86468.0,86467.0,0.89759309]
["bitfinex","BTCUSD",1765839888461,5.084e-05,86468.0,86467.0,0.58857309]
["bitfinex","BTCUSD",1765839888614,5.084e-05,86468.0,86467.0,0.60689309]
["bitfinex","BTCUSD",1765839889675,5.084e-05,86468.0,86467.0,0.3901547]
["bitfinex","BTCUSD",1765839889892,5.084e-05,86468.0,86467.0,0.1424052]
["bitfinex","BTCUSD",1765839890090,5.084e-05,86468.0,86467.0,0.12247233]
["bitfinex","BTCUSD",1765839890327,5.084e-05,86468.0,86467.0,0.13779233]
["bitfinex","BTCUSD",1765839890328,0.01656084,86468.0,86467.0,0.13779233]
["bitfinex","BTCUSD",1765839890526,0.03928084,86468.0,86467.0,0.13479233]
["bitfinex","BTCUSD",1765839890657,0.03928084,86468.0,86467.0,0.14079233]
["bitfinex","BTCUSD",1765839890864,0.03928084,86468.0,86467.0,0.02432]
["bitfinex","BTCUSD",1765839891073,0.14042523,86468.0,86467.0,0.02132]
["bitfinex","BTCUSD",1765839891343,2.32998084,86468.0,86467.0,0.004]
["bitfinex","BTCUSD",1765839891747,0.23133422,86455.0,86454.0,0.01832]
["bitfinex","BTCUSD",1765839892107,0.23133422,86455.0,86441.0,0.11647233]
["bitfinex","BTCUSD",1765839892108,0.24293746,86442.0,86441.0,0.11647233]
["bitfinex","BTCUSD",1765839892252,0.24293746,86442.0,86441.0,0.13479233]
["bitfinex","BTCUSD",1765839892647,0.28216746,86442.0,86441.0,0.01832]
["bitfinex","BTCUSD",1765839893072,0.01156818,86444.0,86443.0,0.00999399]
["bitfinex","BTCUSD",1765839893267,0.01156764,86448.0,86443.0,0.0215623]
["bitfinex","BTCUSD",1765839893476,0.01156751,86449.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765839893691,0.24291348,86451.0,86448.0,0.11647233]
["bitfinex","BTCUSD",1765839894703,0.01156657,86456.0,86454.0,0.11647233]
["bitfinex","BTCUSD",1765839894704,2.01156671,86455.0,86454.0,0.11647233]
["bitfinex","BTCUSD",1765839894936,0.23133957,86453.0,86451.0,0.01832]
["bitfinex","BTCUSD",1765839895146,0.23133957,86453.0,86452.0,0.11647173]
["bitfinex","BTCUSD",1765839896215,0.23133957,86453.0,86452.0,0.11647113]
["bitfinex","BTCUSD",1765839896884,0.23233957,86453.0,86452.0,0.11647113]
["bitfinex","BTCUSD",1765839897357,0.001,86453.0,86452.0,0.118084]
["bitfinex","BTCUSD",1765839897607,0.001,86453.0,86452.0,0.34942624]
["bitfinex","BTCUSD",1765839898226,0.001,86453.0,86452.0,0.39944463]
["bitfinex","BTCUSD",1765839898648,5.084e-05,86468.0,86467.0,0.11647113]
["bitfinex","BTCUSD",1765839900886,5.084e-05,86468.0,86467.0,0.11747113]
["bitfinex","BTCUSD",1765839914498,5.084e-05,86468.0,86467.0,0.34877324]
["bitfinex","BTCUSD",1765839916562,5.084e-05,86468.0,86467.0,0.11747113]
["bitfinex","BTCUSD",1765839917392,5.084e-05,86468.0,86467.0,0.34877324]
["bitfinex","BTCUSD",1765839917578,5.084e-05,86468.0,86467.0,0.11747113]
["bitfinex","BTCUSD",1765839918158,5.084e-05,86468.0,86467.0,0.34877324]
["bitfinex","BTCUSD",1765839919485,5.084e-05,86468.0,86467.0,0.11747113]
["bitfinex","BTCUSD",1765839919689,5.084e-05,86468.0,86467.0,0.34877324]
["bitfinex","BTCUSD",1765839920476,0.24737028,86468.0,86467.0,0.11747113]
["bitfinex","BTCUSD",1765839920678,2.59237208,86468.0,86467.0,0.001]
["bitfinex","BTCUSD",1765839921317,2.56180028,86468.0,86467.0,0.001]
["bitfinex","BTCUSD",1765839921721,0.23131549,86462.0,86461.0,0.11647113]
["bitfinex","BTCUSD",1765839921908,0.01156644,86457.0,86454.0,0.03087684]
["bitfinex","BTCUSD",1765839922070,0.23133689,86454.0,86453.0,0.13479113]
["bitfinex","BTCUSD",1765839923400,0.34766804,86454.0,86453.0,0.13479113]
["bitfinex","BTCUSD",1765839923601,0.38741804,86454.0,86453.0,0.13479113]
["bitfinex","BTCUSD",1765839923935,0.38741804,86454.0,86453.0,0.13579113]
["bitfinex","BTCUSD",1765839924287,0.27108689,86454.0,86453.0,0.13579113]
["bitfinex","BTCUSD",1765839924488,0.27108689,86454.0,86453.0,0.13679113]
["bitfinex","BTCUSD",1765839926548,0.27108689,86454.0,86453.0,0.02032]
["bitfinex","BTCUSD",1765839927822,0.23133689,86454.0,86453.0,0.02032]
["bitfinex","BTCUSD",1765839928035,0.0115663,86458.0,86453.0,0.02032]
["bitfinex","BTCUSD",1765839928036,0.01156564,86463.0,86460.0,0.11647113]
["bitfinex","BTCUSD",1765839928253,0.01156523,86466.0,86465.0,0.11647113]
["bitfinex","BTCUSD",1765839928677,0.24287002,86466.0,86465.0,0.11647113]
["bitfinex","BTCUSD",1765839929550,0.24387002,86466.0,86465.0,0.11647113]
["bitfinex","BTCUSD",1765839931766,0.001,86466.0,86465.0,0.34777859]
["bitfinex","BTCUSD",1765839932616,0.02261115,86466.0,86465.0,0.11647113]
["bitfinex","BTCUSD",1765839933257,0.001,86466.0,86465.0,0.11747113]
["bitfinex","BTCUSD",1765839933837,0.24291535,86468.0,86467.0,0.11647113]
["bitfinex","BTCUSD",1765839934061,5.084e-05,86468.0,86467.0,0.11647113]
["bitfinex","BTCUSD",1765839934638,5.084e-05,86468.0,86467.0,0.34777324]
["bitfinex","BTCUSD",1765839935023,5.084e-05,86468.0,86467.0,0.11747113]
["bitfinex","BTCUSD",1765839936504,5.084e-05,86468.0,86467.0,0.34877324]
["bitfinex","BTCUSD",1765839939665,0.32097286,86468.0,86467.0,0.001]
["bitfinex","BTCUSD",1765839939847,2.32097286,86468.0,86467.0,0.001]
["bitfinex","BTCUSD",1765839940871,0.23132084,86460.0,86459.0,0.11647113]
["bitfinex","BTCUSD",1765839941010,0.23132084,86460.0,86457.0,0.01832]
["bitfinex","BTCUSD",1765839941011,0.23132619,86458.0,86457.0,0.01832]
["bitfinex","BTCUSD",1765839941215,0.24680619,86458.0,86457.0,0.01832]
["bitfinex","BTCUSD",1765839941413,0.27121619,86458.0,86457.0,0.01832]
["bitfinex","BTCUSD",1765839941956,0.23133741,86454.0,86452.0,0.03100439]
["bitfinex","BTCUSD",1765839942186,0.23133741,86454.0,86453.0,0.11647113]
["bitfinex","BTCUSD",1765839942187,0.24290425,86454.0,86453.0,0.11647113]
["bitfinex","BTCUSD",1765839942592,0.28279425,86454.0,86453.0,0.11647113]
["bitfinex","BTCUSD",1765839943620,0.24290425,86454.0,86453.0,0.11647113]
["bitfinex","BTCUSD",1765839943848,0.24290425,86454.0,86453.0,0.11747113]
["bitfinex","BTCUSD",1765839944294,0.24290425,86454.0,86453.0,0.11847113]
["bitfinex","BTCUSD",1765839944652,0.29976914,86454.0,86453.0,0.11847113]
["bitfinex","BTCUSD",1765839944878,0.24290425,86454.0,86453.0,0.11847113]
["bitfinex","BTCUSD",1765839946016,0.26731425,86454.0,86453.0,0.11847113]
["bitfinex","BTCUSD",1765839948319,0.28279425,86454.0,86453.0,0.11847113]
["bitfinex","BTCUSD",1765839949563,0.25428145,86455.0,86453.0,0.002]
["bitfinex","BTCUSD",1765839949564,0.23133652,86455.0,86453.0,0.002]
["bitfinex","BTCUSD",1765839949786,0.23133652,86455.0,86454.0,0.11647113]
["bitfinex","BTCUSD",1765839951663,0.23133652,86455.0,86454.0,0.11847113]
["bitfinex","BTCUSD",1765839951932,0.25,86460.0,86454.0,0.120084]
["bitfinex","BTCUSD",1765839952160,5.084e-05,86468.0,86467.0,0.34777324]
["bitfinex","BTCUSD",1765839952388,5.084e-05,86468.0,86467.0,0.36770611]
["bitfinex","BTCUSD",1765839952560,5.084e-05,86468.0,86467.0,0.39869594]
["bitfinex","BTCUSD",1765839953144,5.084e-05,86468.0,86467.0,0.40902588]
["bitfinex","BTCUSD",1765839953347,5.084e-05,86468.0,86467.0,0.36770611]
["bitfinex","BTCUSD",1765839953558,5.084e-05,86468.0,86467.0,0.40902588]
["bitfinex","BTCUSD",1765839954096,5.084e-05,86468.0,86467.0,0.41102588]
["bitfinex","BTCUSD",1765839954240,5.084e-05,86468.0,86467.0,0.41302588]
["bitfinex","BTCUSD",1765839955360,5.084e-05,86468.0,86467.0,0.37170611]
["bitfinex","BTCUSD",1765839956671,5.084e-05,86468.0,86467.0,0.60594736]
["bitfinex","BTCUSD",1765839958108,5.084e-05,86468.0,86467.0,0.7124245]
["bitfinex","BTCUSD",1765839961355,5.084e-05,86468.0,86467.0,0.6941045]
["bitfinex","BTCUSD",1765839961559,5.084e-05,86468.0,86467.0,0.39460854]
["bitfinex","BTCUSD",1765839961755,5.084e-05,86468.0,86467.0,0.4217245]
["bitfinex","BTCUSD",1765839961916,5.084e-05,86468.0,86467.0,0.37170611]
["bitfinex","BTCUSD",1765839962771,5.084e-05,86468.0,86467.0,0.4217245]
["bitfinex","BTCUSD",1765839963467,5.084e-05,86468.0,86467.0,0.7124245]
["bitfinex","BTCUSD",1765839964557,5.084e-05,86468.0,86467.0,0.77421617]
["bitfinex","BTCUSD",1765839964751,5.084e-05,86468.0,86467.0,0.7124245]
["bitfinex","BTCUSD",1765839965312,5.084e-05,86468.0,86467.0,0.77420266]
["bitfinex","BTCUSD",1765839965512,5.084e-05,86468.0,86467.0,0.7124245]
["bitfinex","BTCUSD",1765839965720,5.084e-05,86468.0,86467.0,0.74718834]
["bitfinex","BTCUSD",1765839967979,11.01250069,86500.0,86485.0,0.39774349]
["bitfinex","BTCUSD",1765839968191,11.01250069,86500.0,86485.0,0.41767636]
["bitfinex","BTCUSD",1765839969012,11.01250069,86500.0,86485.0,0.47939414]
["bitfinex","BTCUSD",1765839969236,11.01250069,86500.0,86485.0,0.41767636]
["bitfinex","BTCUSD",1765839969440,11.01250069,86500.0,86485.0,0.70837636]
["bitfinex","BTCUSD",1765839969653,11.01250069,86500.0,86485.0,0.77309414]
["bitfinex","BTCUSD",1765839970276,11.01250069,86500.0,86485.0,0.70837636]
["bitfinex","BTCUSD",1765839970517,11.01250069,86500.0,86485.0,0.77409414]
["bitfinex","BTCUSD",1765839970711,11.01250069,86500.0,86485.0,0.77909414]
["bitfinex","BTCUSD",1765839971352,11.01250069,86500.0,86485.0,0.71737636]
["bitfinex","BTCUSD",1765839971765,11.01250069,86500.0,86485.0,0.77909414]
["bitfinex","BTCUSD",1765839972467,11.01250069,86500.0,86485.0,0.71737636]
["bitfinex","BTCUSD",1765839973111,11.01250069,86500.0,86499.0,0.29122892]
["bitfinex","BTCUSD",1765839973329,11.01250069,86500.0,86499.0,0.30954892]
["bitfinex","BTCUSD",1765839974500,11.01250069,86500.0,86499.0,0.31054892]
["bitfinex","BTCUSD",1765839975456,11.01250069,86500.0,86499.0,0.31254892]
["bitfinex","BTCUSD",1765839975655,11.01250069,86500.0,86499.0,15.31254892]
["bitfinex","BTCUSD",1765839977155,11.01250069,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839978923,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839981413,11.01351914,86500.0,86499.0,15.34495001]
["bitfinex","BTCUSD",1765839982376,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839987337,11.01351914,86500.0,86499.0,15.35521275]
["bitfinex","BTCUSD",1765839988929,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839989128,11.01351914,86500.0,86499.0,15.29584179]
["bitfinex","BTCUSD",1765839989333,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839989805,11.01351914,86500.0,86499.0,15.31316179]
["bitfinex","BTCUSD",1765839990786,11.01351914,86500.0,86499.0,15.31116179]
["bitfinex","BTCUSD",1765839990985,11.01351914,86500.0,86499.0,15.31616179]
["bitfinex","BTCUSD",1765839991515,11.01351914,86500.0,86499.0,15.31116179]
["bitfinex","BTCUSD",1765839991714,11.01351914,86500.0,86499.0,15.31216179]
["bitfinex","BTCUSD",1765839991877,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839992299,11.01351914,86500.0,86499.0,15.37587957]
["bitfinex","BTCUSD",1765839993034,11.01351914,86500.0,86499.0,15.35755957]
["bitfinex","BTCUSD",1765839993191,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839993832,11.01351914,86500.0,86499.0,15.29584179]
["bitfinex","BTCUSD",1765839994036,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839996365,11.01351914,86500.0,86499.0,15.29584179]
["bitfinex","BTCUSD",1765839996608,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839997252,11.01351914,86500.0,86499.0,15.31216179]
["bitfinex","BTCUSD",1765839997484,11.01351914,86500.0,86499.0,15.31116179]
["bitfinex","BTCUSD",1765839997691,11.01351914,86500.0,86499.0,15.31416179]
["bitfinex","BTCUSD",1765839999419,11.01351914,86500.0,86499.0,15.2641434]
["bitfinex","BTCUSD",1765840000580,11.01351914,86500.0,86499.0,15.2611434]
["bitfinex","BTCUSD",1765840000772,11.01351914,86500.0,86499.0,15.2621434]
["bitfinex","BTCUSD",1765840001055,11.01351914,86500.0,86499.0,15.2458234]
["bitfinex","BTCUSD",1765840001277,11.01351914,86500.0,86499.0,15.2641434]
["bitfinex","BTCUSD",1765840005057,11.03632914,86500.0,86499.0,15.11947113]
["bitfinex","BTCUSD",1765840005259,11.03632914,86500.0,86499.0,15.02132]
["bitfinex","BTCUSD",1765840005594,11.24473301,86500.0,86499.0,15.02132]
["bitfinex","BTCUSD",1765840006023,11.01351914,86500.0,86499.0,15.01932]
["bitfinex","BTCUSD",1765840006219,11.01351914,86500.0,86499.0,15.02032]
["bitfinex","BTCUSD",1765840006599,11.24473301,86500.0,86499.0,15.01932]
["bitfinex","BTCUSD",1765840006981,11.01351914,86500.0,86499.0,15.01932]
["bitfinex","BTCUSD",1765840007181,11.24473301,86500.0,86499.0,15.01932]
["bitfinex","BTCUSD",1765840007642,11.38387416,86500.0,86499.0,15.01932]
["bitfinex","BTCUSD",1765840007947,13.26754301,86500.0,86499.0,15.01932]
["bitfinex","BTCUSD",1765840008160,11.26754301,86500.0,86499.0,15.01932]
["bitfinex","BTCUSD",1765840008306,11.26754301,86500.0,86499.0,15.001]
["bitfinex","BTCUSD",1765840008507,11.55824301,86500.0,86499.0,15.001]
["bitfinex","BTCUSD",1765840008940,13.55824301,86500.0,86499.0,15.001]
["bitfinex","BTCUSD",1765840009638,13.55824301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840014764,13.53543301,86500.0,86499.0,15.11647113]
["bitfinex","BTCUSD",1765840014963,13.24473301,86500.0,86499.0,15.11647113]
["bitfinex","BTCUSD",1765840015533,13.24473301,86500.0,86499.0,15.13479113]
["bitfinex","BTCUSD",1765840015874,11.24473301,86500.0,86499.0,15.13479113]
["bitfinex","BTCUSD",1765840016289,11.24573301,86500.0,86499.0,15.13479113]
["bitfinex","BTCUSD",1765840016522,11.26854301,86500.0,86499.0,15.13479113]
["bitfinex","BTCUSD",1765840017565,11.38487416,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840018428,13.26854301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840022592,13.55924301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840037094,13.24573301,86500.0,86499.0,15.11647113]
["bitfinex","BTCUSD",1765840037675,11.26947301,86500.0,86499.0,15.11647113]
["bitfinex","BTCUSD",1765840038039,11.26847301,86500.0,86499.0,15.11647113]
["bitfinex","BTCUSD",1765840038650,11.26847301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840038842,13.26847301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840039718,13.26847301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840039916,11.24473301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840040124,11.24473301,86500.0,86499.0,15.13479113]
["bitfinex","BTCUSD",1765840040736,11.24473301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840041701,11.26847301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840043261,11.24473301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840043437,11.01351914,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840044267,11.24473301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840046715,11.01351914,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840047090,11.01351914,86500.0,86499.0,15.24953654]
["bitfinex","BTCUSD",1765840047881,11.01351914,86500.0,86499.0,15.25114941]
["bitfinex","BTCUSD",1765840048094,11.01351914,86500.0,86499.0,15.36762054]
["bitfinex","BTCUSD",1765840051073,11.01351914,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840051530,11.24473301,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840051733,11.01351914,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840051934,11.24473301,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840052751,11.01351914,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840054351,11.24473301,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840054748,11.01351914,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840055155,11.24473301,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840056887,11.26792301,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840059424,11.24473301,86500.0,86499.0,15.136404]
["bitfinex","BTCUSD",1765840063098,11.26792301,86500.0,86499.0,15.01993287]
["bitfinex","BTCUSD",1765840064336,11.24473301,86500.0,86499.0,15.01993287]
["bitfinex","BTCUSD",1765840067874,11.26792301,86500.0,86499.0,15.01993287]
["bitfinex","BTCUSD",1765840068466,11.26792301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840068806,11.26792301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840069191,11.28296945,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840070027,11.26792301,86500.0,86499.0,15.01832]
["bitfinex","BTCUSD",1765840071437,11.26792301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840071643,13.26792301,86500.0,86499.0,15.0]
["bitfinex","BTCUSD",1765840072067,13.55862301,86500.0,86499.0,14.68667]
["bitfinex","BTCUSD",1765840072441,13.55862301,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840072815,13.67495416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840073482,13.67595416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840073689,13.67495416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840075102,13.67595416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840075715,13.67695416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840076475,13.73474461,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840078276,13.67695416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840080456,13.79305416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840081715,13.79105416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840081936,13.79505416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840082146,13.67872301,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840082351,13.56262301,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840097370,13.55862301,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840097576,13.55962301,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840097763,13.56062301,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840099224,13.67695416,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840100254,13.56062301,86500.0,86499.0,14.58855]
["bitfinex","BTCUSD",1765840103107,13.24673301,86500.0,86499.0,14.59016287]
["bitfinex","BTCUSD",1765840103658,11.24673301,86500.0,86499.0,14.59016287]
["bitfinex","BTCUSD",1765840104114,11.24573301,86500.0,86499.0,14.59016287]
["bitfinex","BTCUSD",1765840104357,11.24473301,86500.0,86499.0,14.59016287]
["bitfinex","BTCUSD",1765840104764,11.24473301,86500.0,86499.0,14.59116287]
["bitfinex","BTCUSD",1765840105718,11.01351914,86500.0,86499.0,14.8323734]
["bitfinex","BTCUSD",1765840106155,11.01351914,86500.0,86499.0,14.91714838]
["bitfinex","BTCUSD",1765840106927,11.01351914,86500.0,86499.0,14.91614838]
["bitfinex","BTCUSD",1765840107838,11.01351914,86500.0,86499.0,14.91914838]
["bitfinex","BTCUSD",1765840109184,11.01351914,86500.0,86499.0,14.96340605]
["bitfinex","BTCUSD",1765840109897,11.01351914,86500.0,86499.0,14.92214838]
["bitfinex","BTCUSD",1765840111797,9.76019914,86500.0,86499.0,15.21284838]
["bitfinex","BTCUSD",1765840112412,9.76019914,86500.0,86499.0,15.30113309]
["bitfinex","BTCUSD",1765840112537,9.76019914,86500.0,86499.0,15.29813309]
["bitfinex","BTCUSD",1765840112953,9.76019914,86500.0,86499.0,15.30213309]
["bitfinex","BTCUSD",1765840113360,9.76019914,86500.0,86499.0,15.29513309]
["bitfinex","BTCUSD",1765840113767,9.76019914,86500.0,86499.0,15.30313309]
["bitfinex","BTCUSD",1765840113976,9.76019914,86500.0,86499.0,15.30013309]
["bitfinex","BTCUSD",1765840114459,9.76019914,86500.0,86499.0,15.30413309]
["bitfinex","BTCUSD",1765840115039,9.75019914,86500.0,86499.0,15.30413309]
["bitfinex","BTCUSD",1765840115240,9.57019914,86500.0,86499.0,15.21584838]
["bitfinex","BTCUSD",1765840115451,9.38448775,86500.0,86499.0,15.21584838]
["bitfinex","BTCUSD",1765840115622,9.31938775,86500.0,86499.0,15.21584838]
["bitfinex","BTCUSD",1765840116037,9.31938775,86500.0,86499.0,15.30108012]
["bitfinex","BTCUSD",1765840117032,9.00332995,86500.0,86499.0,15.30108012]
["bitfinex","BTCUSD",1765840117243,8.68999995,86500.0,86499.0,15.30108012]
["bitfinex","BTCUSD",1765840117471,8.68999995,86500.0,86499.0,15.31936012]
["bitfinex","BTCUSD",1765840119378,8.68999995,86500.0,86499.0,15.36024766]
["bitfinex","BTCUSD",1765840119766,8.37666995,86500.0,86499.0,15.31936012]
["bitfinex","BTCUSD",1765840126916,8.06333995,86500.0,86499.0,15.31936012]
["bitfinex","BTCUSD",1765840127621,8.06333995,86500.0,86499.0,15.50864766]
["bitfinex","BTCUSD",1765840127778,8.06333995,86500.0,86499.0,15.46776012]
["bitfinex","BTCUSD",1765840128389,7.29667995,86500.0,86499.0,15.46776012]
["bitfinex","BTCUSD",1765840128597,7.13667995,86500.0,86499.0,15.46776012]
["bitfinex","BTCUSD",1765840128873,6.64075654,86500.0,86499.0,15.50864766]
["bitfinex","BTCUSD",1765840129076,6.46075654,86500.0,86499.0,15.46776012]
["bitfinex","BTCUSD",1765840129284,6.14742654,86500.0,86499.0,15.49037154]
["bitfinex","BTCUSD",1765840129487,6.14742654,86500.0,86499.0,15.46776012]
["bitfinex","BTCUSD",1765840129488,5.83409654,86500.0,86499.0,15.46776012]
["bitfinex","BTCUSD",1765840129695,5.83241561,86500.0,86499.0,15.52744472]
["bitfinex","BTCUSD",1765840129927,5.83241561,86500.0,86499.0,15.44221298]
["bitfinex","BTCUSD",1765840130159,5.83157573,86500.0,86499.0,15.44221298]
["bitfinex","BTCUSD",1765840130366,5.51373875,86500.0,86499.0,15.44221298]
["bitfinex","BTCUSD",1765840130586,5.20040875,86500.0,86499.0,15.40130838]
["bitfinex","BTCUSD",1765840130763,5.20040875,86500.0,86499.0,15.44222885]
["bitfinex","BTCUSD",1765840130938,4.88707875,86500.0,86499.0,15.44222885]
["bitfinex","BTCUSD",1765840131160,4.88707875,86500.0,86499.0,15.40130838]
["bitfinex","BTCUSD",1765840131509,4.57374875,86500.0,86499.0,15.40130838]
["bitfinex","BTCUSD",1765840132067,4.26041875,86500.0,86499.0,15.40130838]
["bitfinex","BTCUSD",1765840132281,4.17580875,86500.0,86499.0,15.40130838]
["bitfinex","BTCUSD",1765840132692,4.17426675,86500.0,86499.0,15.40130838]
["bitfinex","BTCUSD",1765840133352,4.17426675,86500.0,86499.0,15.39730838]
["bitfinex","BTCUSD",1765840133954,4.17426675,86500.0,86499.0,15.40230838]
["bitfinex","BTCUSD",1765840136455,4.11426675,86500.0,86499.0,15.40230838]
["bitfinex","BTCUSD",1765840136610,3.95426675,86500.0,86499.0,15.40230838]
["bitfinex","BTCUSD",1765840136811,3.83426675,86500.0,86499.0,15.40230838]
["bitfinex","BTCUSD",1765840143400,3.05448278,86500.0,86499.0,15.52430838]
["bitfinex","BTCUSD",1765840143602,2.82779841,86500.0,86499.0,15.50602838]
["bitfinex","BTCUSD",1765840143801,2.82779841,86500.0,86499.0,15.40230838]
["bitfinex","BTCUSD",1765840144171,2.82779841,86500.0,86499.0,15.39730838]
["bitfinex","BTCUSD",1765840144654,2.82779841,86500.0,86499.0,15.40530838]
["bitfinex","BTCUSD",1765840145080,2.82779841,86500.0,86499.0,15.40030838]
["bitfinex","BTCUSD",1765840145279,2.21009064,86500.0,86499.0,15.40030838]
["bitfinex","BTCUSD",1765840145766,2.21009064,86500.0,86499.0,15.39230838]
["bitfinex","BTCUSD",1765840145937,2.21009064,86500.0,86499.0,15.39830838]
["bitfinex","BTCUSD",1765840146208,2.21009064,86500.0,86499.0,15.39930838]
["bitfinex","BTCUSD",1765840146626,2.21009064,86500.0,86499.0,15.40430838]
["bitfinex","BTCUSD",1765840150000,2.21009064,86500.0,86499.0,15.35428999]
["bitfinex","BTCUSD",1765840150402,2.21009064,86500.0,86499.0,15.40430838]
["bitfinex","BTCUSD",1765840151287,2.21009064,86500.0,86499.0,15.39930838]
["bitfinex","BTCUSD",1765840151654,2.21009064,86500.0,86499.0,15.40230838]
["bitfinex","BTCUSD",1765840151910,2.21009064,86500.0,86499.0,15.39230838]
["bitfinex","BTCUSD",1765840152225,2.21009064,86500.0,86499.0,15.38202838]
["bitfinex","BTCUSD",1765840152445,2.21009064,86500.0,86499.0,15.40030838]
["bitfinex","BTCUSD",1765840152673,2.21009064,86500.0,86499.0,15.39530838]
["bitfinex","BTCUSD",1765840153104,2.21009064,86500.0,86499.0,15.40030838]
["bitfinex","BTCUSD",1765840154506,2.21009064,86500.0,86499.0,15.40977838]
["bitfinex","BTCUSD",1765840155078,2.21009064,86500.0,86499.0,15.40477838]
["bitfinex","BTCUSD",1765840155517,2.21009064,86500.0,86499.0,15.38849838]
["bitfinex","BTCUSD",1765840155690,2.21009064,86500.0,86499.0,15.40677838]
["bitfinex","BTCUSD",1765840155943,2.21009064,86500.0,86499.0,15.33647999]
["bitfinex","BTCUSD",1765840156100,2.21009064,86500.0,86499.0,14.91265999]
["bitfinex","BTCUSD",1765840156417,2.21009064,86500.0,86499.0,14.91965999]
["bitfinex","BTCUSD",1765840156620,2.21009064,86500.0,86499.0,14.96967838]
["bitfinex","BTCUSD",1765840156803,2.21009064,86500.0,86499.0,14.96567838]
["bitfinex","BTCUSD",1765840157639,2.21009064,86500.0,86499.0,14.96267838]
["bitfinex","BTCUSD",1765840157976,2.21009064,86500.0,86499.0,14.96467838]
["bitfinex","BTCUSD",1765840158182,2.21009064,86500.0,86499.0,14.96667838]
["bitfinex","BTCUSD",1765840158585,2.21009064,86500.0,86499.0,14.96367838]
["bitfinex","BTCUSD",1765840158917,2.21009064,86500.0,86499.0,14.96567838]
["bitfinex","BTCUSD",1765840159332,2.21009064,86500.0,86499.0,15.00677388]
["bitfinex","BTCUSD",1765840161538,2.21009064,86500.0,86499.0,14.96567838]
["bitfinex","BTCUSD",1765840162378,2.21009064,86500.0,86499.0,14.94739838]
["bitfinex","BTCUSD",1765840162580,2.21009064,86500.0,86499.0,14.96567838]
["bitfinex","BTCUSD",1765840171186,2.21009064,86500.0,86499.0,15.25637838]
["bitfinex","BTCUSD",1765840171810,2.21009064,86500.0,86499.0,15.25437838]
["bitfinex","BTCUSD",1765840172018,2.21009064,86500.0,86499.0,15.25337838]
["bitfinex","BTCUSD",1765840172226,2.21009064,86500.0,86499.0,15.25637838]
["bitfinex","BTCUSD",1765840173451,2.21009064,86500.0,86499.0,15.25537838]
["bitfinex","BTCUSD",1765840173580,2.21009064,86500.0,86499.0,15.25937838]
["bitfinex","BTCUSD",1765840174385,2.21009064,86500.0,86499.0,15.25537838]
["bitfinex","BTCUSD",1765840174610,2.21009064,86500.0,86499.0,15.34158812]
["bitfinex","BTCUSD",1765840174846,2.21009064,86500.0,86499.0,15.25737838]
["bitfinex","BTCUSD",1765840175044,2.21009064,86500.0,86499.0,15.25637838]
["bitfinex","BTCUSD",1765840176537,2.21009064,86500.0,86499.0,15.25837838]
["bitfinex","BTCUSD",1765840176913,2.19127597,86500.0,86499.0,15.48388336]
["bitfinex","BTCUSD",1765840177301,1.4477117,86500.0,86499.0,15.25837838]
["bitfinex","BTCUSD",1765840177495,1.4477117,86500.0,86499.0,15.26237838]
["bitfinex","BTCUSD",1765840177897,1.4477117,86500.0,86499.0,15.25337838]
["bitfinex","BTCUSD",1765840178054,1.4477117,86500.0,86499.0,15.25737838]
["bitfinex","BTCUSD",1765840178259,1.4477117,86500.0,86499.0,15.26337838]
["bitfinex","BTCUSD",1765840182444,1.4477117,86500.0,86499.0,15.25737838]
["bitfinex","BTCUSD",1765840182793,1.4477117,86500.0,86499.0,15.25837838]
["bitfinex","BTCUSD",1765840182979,1.4477117,86500.0,86499.0,15.26237838]
["bitfinex","BTCUSD",1765840186400,1.4477117,86500.0,86499.0,15.24409838]
["bitfinex","BTCUSD",1765840186609,1.4477117,86500.0,86499.0,15.26237838]
["bitfinex","BTCUSD",1765840187049,1.4477117,86500.0,86499.0,15.41077838]
["bitfinex","BTCUSD",1765840188954,1.4477117,86500.0,86499.0,15.48389423]
["bitfinex","BTCUSD",1765840189132,1.4477117,86500.0,86499.0,15.48689423]
["bitfinex","BTCUSD",1765840189313,1.4477117,86500.0,86499.0,15.40977838]
["bitfinex","BTCUSD",1765840189523,0.0012,86530.0,86529.0,0.57185477]
["bitfinex","BTCUSD",1765840189728,0.0012,86530.0,86529.0,0.76471877]
["bitfinex","BTCUSD",1765840189927,0.01155241,86562.0,86542.0,0.39759118]
["bitfinex","BTCUSD",1765840190192,0.01155254,86561.0,86542.0,0.44453405]
["bitfinex","BTCUSD",1765840190420,0.01155241,86562.0,86542.0,0.47158405]
["bitfinex","BTCUSD",1765840190590,0.00156758,86543.0,86542.0,0.47621532]
["bitfinex","BTCUSD",1765840191004,0.00156758,86543.0,86542.0,0.76691532]
["bitfinex","BTCUSD",1765840192279,0.00156758,86543.0,86542.0,0.76891532]
["bitfinex","BTCUSD",1765840192474,0.00156758,86543.0,86542.0,0.76691532]
["bitfinex","BTCUSD",1765840192904,0.00156758,86543.0,86542.0,0.76891532]
["bitfinex","BTCUSD",1765840193086,0.00156758,86543.0,86542.0,0.77291532]
["bitfinex","BTCUSD",1765840194954,0.00156758,86543.0,86542.0,0.75463532]
["bitfinex","BTCUSD",1765840195139,0.00156758,86543.0,86542.0,0.77291532]
["bitfinex","BTCUSD",1765840195710,0.00156758,86543.0,86542.0,0.76891532]
["bitfinex","BTCUSD",1765840196140,0.00156758,86543.0,86542.0,0.76991532]
["bitfinex","BTCUSD",1765840196350,0.00156758,86543.0,86542.0,0.77191532]
["bitfinex","BTCUSD",1765840198144,0.00156758,86543.0,86542.0,0.76991532]
["bitfinex","BTCUSD",1765840198364,0.00156758,86543.0,86542.0,0.77191532]
["bitfinex","BTCUSD",1765840198531,0.00156758,86543.0,86542.0,0.76891532]
["bitfinex","BTCUSD",1765840198956,0.00156758,86543.0,86542.0,0.77291532]
["bitfinex","BTCUSD",1765840199159,0.00156758,86543.0,86542.0,0.77091532]
["bitfinex","BTCUSD",1765840199504,0.00156758,86543.0,86542.0,0.76991532]
["bitfinex","BTCUSD",1765840199715,0.00156758,86543.0,86542.0,0.77391532]
["bitfinex","BTCUSD",1765840200224,0.0001,86580.0,86551.0,0.68826715]
["bitfinex","BTCUSD",1765840200417,0.0001,86580.0,86551.0,0.71693002]
["bitfinex","BTCUSD",1765840200567,0.0001,86580.0,86551.0,0.74398002]
["bitfinex","BTCUSD",1765840201016,0.01155027,86578.0,86551.0,0.74860972]
["bitfinex","BTCUSD",1765840201173,0.01155041,86577.0,86551.0,0.74860972]
["bitfinex","BTCUSD",1765840201399,0.24255985,86577.0,86551.0,0.76688972]
["bitfinex","BTCUSD",1765840201613,0.24256526,86575.0,86551.0,0.76988972]
["bitfinex","BTCUSD",1765840201924,0.01155054,86576.0,86551.0,0.77488972]
["bitfinex","BTCUSD",1765840201925,0.2425618,86576.0,86551.0,0.77488972]
["bitfinex","BTCUSD",1765840202142,0.01155067,86575.0,86551.0,0.77488972]
["bitfinex","BTCUSD",1765840202327,0.01155054,86576.0,86551.0,0.76688972]
["bitfinex","BTCUSD",1765840202534,0.01155041,86577.0,86551.0,0.76688972]
["bitfinex","BTCUSD",1765840202757,0.01155027,86578.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840202952,0.01155067,86575.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840203107,0.23101265,86576.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840203317,0.01155041,86577.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840203318,0.01155041,86577.0,86551.0,0.77288972]
["bitfinex","BTCUSD",1765840203557,0.01155107,86572.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840203762,0.24257294,86572.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840203983,0.24256788,86574.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840203984,0.01155081,86574.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840204196,0.01155121,86571.0,86551.0,0.81382689]
["bitfinex","BTCUSD",1765840204823,0.0001,86580.0,86551.0,0.80158949]
["bitfinex","BTCUSD",1765840205666,0.0001,86580.0,86551.0,0.79758949]
["bitfinex","BTCUSD",1765840205863,0.00048614,86552.0,86551.0,0.79558949]
["bitfinex","BTCUSD",1765840206091,0.00048614,86552.0,86551.0,0.80058949]
["bitfinex","BTCUSD",1765840206294,0.00048614,86552.0,86551.0,0.80458949]
["bitfinex","BTCUSD",1765840209919,1e-08,86552.0,86551.0,0.80458949]
["bitfinex","BTCUSD",1765840210689,1e-08,86552.0,86551.0,0.78630949]
["bitfinex","BTCUSD",1765840210893,1e-08,86552.0,86551.0,0.80458949]
["bitfinex","BTCUSD",1765840211095,1e-08,86552.0,86551.0,0.80058949]
["bitfinex","BTCUSD",1765840211301,1e-08,86552.0,86551.0,0.80158949]
["bitfinex","BTCUSD",1765840212117,1e-08,86552.0,86551.0,0.79558949]
["bitfinex","BTCUSD",1765840212530,1e-08,86552.0,86551.0,0.80758949]
["bitfinex","BTCUSD",1765840214092,1e-08,86552.0,86551.0,0.78930949]
["bitfinex","BTCUSD",1765840214428,1e-08,86552.0,86551.0,0.80758949]
["bitfinex","BTCUSD",1765840214937,1e-08,86552.0,86551.0,0.78930949]
["bitfinex","BTCUSD",1765840215123,1e-08,86552.0,86551.0,0.80758949]
["bitfinex","BTCUSD",1765840216350,1e-08,86552.0,86551.0,0.86888112]
["bitfinex","BTCUSD",1765840217213,1e-08,86552.0,86551.0,0.80758949]
["bitfinex","BTCUSD",1765840218454,1e-08,86552.0,86551.0,0.80058949]
["bitfinex","BTCUSD",1765840218675,1e-08,86552.0,86551.0,0.79558949]
["bitfinex","BTCUSD",1765840218973,1e-08,86552.0,86551.0,0.80058949]
["bitfinex","BTCUSD",1765840219179,1e-08,86552.0,86551.0,0.79858949]
["bitfinex","BTCUSD",1765840219471,1e-08,86552.0,86551.0,0.79558949]
["bitfinex","BTCUSD",1765840220458,1e-08,86552.0,86551.0,0.80158949]
["bitfinex","BTCUSD",1765840220649,1e-08,86552.0,86551.0,0.80658949]
["bitfinex","BTCUSD",1765840224409,1e-08,86552.0,86551.0,0.95498949]
["bitfinex","BTCUSD",1765840224607,1e-08,86552.0,86551.0,0.93670949]
["bitfinex","BTCUSD",1765840224814,1e-08,86552.0,86551.0,0.77788972]
["bitfinex","BTCUSD",1765840225432,1e-08,86552.0,86551.0,0.77288972]
["bitfinex","BTCUSD",1765840225605,1e-08,86552.0,86551.0,0.77688972]
["bitfinex","BTCUSD",1765840225800,1e-08,86552.0,86551.0,0.75260972]
["bitfinex","BTCUSD",1765840226007,1e-08,86552.0,86551.0,0.77088972]
["bitfinex","BTCUSD",1765840226809,1e-08,86552.0,86551.0,0.76688972]
["bitfinex","BTCUSD",1765840227365,1e-08,86552.0,86551.0,0.77588972]
["bitfinex","BTCUSD",1765840227705,1e-08,86552.0,86551.0,0.77088972]
["bitfinex","BTCUSD",1765840228347,1e-08,86552.0,86551.0,0.77588972]
["bitfinex","BTCUSD",1765840232101,1e-08,86552.0,86551.0,0.85800891]
["bitfinex","BTCUSD",1765840233304,1e-08,86552.0,86551.0,0.77588972]
["bitfinex","BTCUSD",1765840234626,1e-08,86552.0,86551.0,0.92428972]
["bitfinex","BTCUSD",1765840237674,1e-08,86552.0,86551.0,0.46690972]
["bitfinex","BTCUSD",1765840237890,1e-08,86552.0,86551.0,0.43517133]
["bitfinex","BTCUSD",1765840238104,1e-08,86552.0,86551.0,0.70759133]
["bitfinex","BTCUSD",1765840238533,1e-08,86552.0,86551.0,0.77588972]
["bitfinex","BTCUSD",1765840240089,1e-08,86552.0,86551.0,0.77288972]
["bitfinex","BTCUSD",1765840240295,1e-08,86552.0,86551.0,0.77088972]
["bitfinex","BTCUSD",1765840240504,1e-08,86552.0,86551.0,0.76688972]
["bitfinex","BTCUSD",1765840240964,1e-08,86552.0,86551.0,0.77288972]
["bitfinex","BTCUSD",1765840243601,1e-08,86552.0,86551.0,0.92128972]
["bitfinex","BTCUSD",1765840249114,1e-08,86552.0,86551.0,0.91728972]
["bitfinex","BTCUSD",1765840249319,1e-08,86552.0,86551.0,0.91528972]
["bitfinex","BTCUSD",1765840249521,1e-08,86552.0,86551.0,0.91928972]
["bitfinex","BTCUSD",1765840249723,1e-08,86552.0,86551.0,0.92128972]
["bitfinex","BTCUSD",1765840253620,1e-08,86552.0,86551.0,0.94433972]
["bitfinex","BTCUSD",1765840254023,1e-08,86552.0,86551.0,0.94933972]
["bitfinex","BTCUSD",1765840254855,1e-08,86552.0,86551.0,0.94733972]
["bitfinex","BTCUSD",1765840255263,1e-08,86552.0,86551.0,0.95033972]
["bitfinex","BTCUSD",1765840259714,1e-08,86552.0,86551.0,0.93205972]
["bitfinex","BTCUSD",1765840259918,1e-08,86552.0,86551.0,0.95033972]
["bitfinex","BTCUSD",1765840264484,1e-08,86552.0,86551.0,0.94733972]
["bitfinex","BTCUSD",1765840264981,1e-08,86552.0,86551.0,0.95133972]
["bitfinex","BTCUSD",1765840265324,1e-08,86552.0,86551.0,0.94633972]
["bitfinex","BTCUSD",1765840265567,1e-08,86552.0,86551.0,0.95233972]
["bitfinex","BTCUSD",1765840268251,1e-08,86552.0,86551.0,1.07423972]
["bitfinex","BTCUSD",1765840268451,1e-08,86552.0,86551.0,0.95233972]
["bitfinex","BTCUSD",1765840270631,1e-08,86555.0,86554.0,0.608832]
["bitfinex","BTCUSD",1765840270852,1e-08,86555.0,86554.0,0.61044487]
["bitfinex","BTCUSD",1765840271089,1e-08,86555.0,86554.0,0.63749487]
["bitfinex","BTCUSD",1765840271245,1e-08,86555.0,86554.0,0.67221325]
["bitfinex","BTCUSD",1765840272056,1e-08,86555.0,86554.0,0.67921325]
["bitfinex","BTCUSD",1765840272290,1e-08,86555.0,86554.0,0.69749325]
["bitfinex","BTCUSD",1765840272494,1e-08,86555.0,86554.0,0.70249325]
["bitfinex","BTCUSD",1765840272704,1e-08,86555.0,86554.0,0.69549325]
["bitfinex","BTCUSD",1765840273630,1e-08,86555.0,86554.0,0.69649325]
["bitfinex","BTCUSD",1765840273837,1e-08,86555.0,86554.0,0.70049325]
["bitfinex","BTCUSD",1765840275307,1e-08,86555.0,86554.0,0.68221325]
["bitfinex","BTCUSD",1765840275563,1e-08,86555.0,86554.0,0.35977486]
["bitfinex","BTCUSD",1765840275773,1e-08,86555.0,86554.0,0.40979325]
["bitfinex","BTCUSD",1765840276200,1e-08,86555.0,86554.0,0.69449325]
["bitfinex","BTCUSD",1765840276640,1e-08,86555.0,86554.0,0.69649325]
["bitfinex","BTCUSD",1765840277132,1e-08,86555.0,86554.0,0.70049325]
["bitfinex","BTCUSD",1765840277388,1e-08,86555.0,86554.0,0.69649325]
["bitfinex","BTCUSD",1765840277550,1e-08,86555.0,86554.0,0.70049325]
["bitfinex","BTCUSD",1765840277979,1e-08,86555.0,86554.0,0.69449325]
["bitfinex","BTCUSD",1765840278189,1e-08,86555.0,86554.0,0.40379325]
["bitfinex","BTCUSD",1765840278391,1e-08,86555.0,86554.0,0.438202]
["bitfinex","BTCUSD",1765840278608,1e-08,86555.0,86554.0,0.51527039]
["bitfinex","BTCUSD",1765840279190,1e-08,86555.0,86554.0,0.51027039]
["bitfinex","BTCUSD",1765840279524,1e-08,86555.0,86554.0,0.51327039]
["bitfinex","BTCUSD",1765840279723,1e-08,86555.0,86554.0,0.50927039]
["bitfinex","BTCUSD",1765840279871,1e-08,86555.0,86554.0,0.43527752]
["bitfinex","BTCUSD",1765840280075,1e-08,86555.0,86554.0,0.43727752]
["bitfinex","BTCUSD",1765840280309,1e-08,86555.0,86554.0,0.45355752]
["bitfinex","BTCUSD",1765840280676,1e-08,86555.0,86554.0,0.48160752]
["bitfinex","BTCUSD",1765840280910,1e-08,86555.0,86554.0,0.48060752]
["bitfinex","BTCUSD",1765840281059,1e-08,86555.0,86554.0,0.47760752]
["bitfinex","BTCUSD",1765840281261,1e-08,86555.0,86554.0,0.48160752]
["bitfinex","BTCUSD",1765840281502,1e-08,86555.0,86554.0,0.2495379]
["bitfinex","BTCUSD",1765840281712,0.23106696,86555.0,86554.0,0.18776952]
["bitfinex","BTCUSD",1765840282055,1e-08,86555.0,86554.0,0.18476952]
["bitfinex","BTCUSD",1765840282206,1e-08,86555.0,86554.0,0.18676952]
["bitfinex","BTCUSD",1765840282617,1e-08,86555.0,86554.0,0.18476952]
["bitfinex","BTCUSD",1765840282823,1e-08,86555.0,86554.0,0.18576952]
["bitfinex","BTCUSD",1765840283017,1e-08,86555.0,86554.0,0.41883914]
["bitfinex","BTCUSD",1765840283218,1e-08,86555.0,86554.0,0.18676952]
["bitfinex","BTCUSD",1765840283427,1e-08,86555.0,86554.0,0.18776952]
["bitfinex","BTCUSD",1765840283764,1e-08,86555.0,86554.0,0.41883914]
["bitfinex","BTCUSD",1765840283969,1e-08,86555.0,86554.0,0.18776952]
["bitfinex","BTCUSD",1765840284179,1e-08,86555.0,86554.0,0.22890537]
["bitfinex","BTCUSD",1765840284696,1e-08,86555.0,86554.0,0.22590537]
["bitfinex","BTCUSD",1765840284933,1e-08,86555.0,86554.0,0.04113585]
["bitfinex","BTCUSD",1765840285134,1e-08,86555.0,86554.0,0.02028]
["bitfinex","BTCUSD",1765840285847,0.23106696,86555.0,86554.0,0.02028]
["bitfinex","BTCUSD",1765840286057,0.23106696,86555.0,86554.0,0.01928]
["bitfinex","BTCUSD",1765840286512,0.23107229,86553.0,86551.0,0.00051788]
["bitfinex","BTCUSD",1765840286909,0.11764,86552.0,86551.0,0.00051788]
["bitfinex","BTCUSD",1765840287086,0.11764,86552.0,86551.0,0.01879788]
["bitfinex","BTCUSD",1765840287295,0.23107229,86553.0,86551.0,0.01879788]
["bitfinex","BTCUSD",1765840287939,0.11764,86552.0,86551.0,0.01879788]
["bitfinex","BTCUSD",1765840289494,0.11764,86552.0,86551.0,0.00051788]
["bitfinex","BTCUSD",1765840292662,0.34871496,86552.0,86551.0,0.00051788]
["bitfinex","BTCUSD",1765840293934,0.46481496,86552.0,86551.0,0.00051788]
["bitfinex","BTCUSD",1765840295558,0.46481496,86552.0,86522.0,0.24271074]
["bitfinex","BTCUSD",1765840295559,0.01155721,86526.0,86523.0,0.14352113]
["bitfinex","BTCUSD",1765840295838,0.23114973,86524.0,86523.0,0.14352113]
["bitfinex","BTCUSD",1765840296114,0.23114973,86524.0,86522.0,0.00999399]
["bitfinex","BTCUSD",1765840296115,0.23115271,86523.0,86522.0,0.00999399]
["bitfinex","BTCUSD",1765840296347,0.31439033,86523.0,86522.0,0.01828]
["bitfinex","BTCUSD",1765840296898,0.24271033,86523.0,86522.0,0.01828]
["bitfinex","BTCUSD",1765840297094,0.2311586,86521.0,86519.0,0.06932343]
["bitfinex","BTCUSD",1765840297295,0.01155775,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1765840297296,0.11839,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1765840297571,0.30283508,86522.0,86521.0,0.01828]
["bitfinex","BTCUSD",1765840297781,0.01155788,86521.0,86516.0,0.24272893]
["bitfinex","BTCUSD",1765840297993,0.23116567,86519.0,86517.0,0.01828]
["bitfinex","BTCUSD",1765840298177,0.23116576,86518.0,86517.0,0.01828]
["bitfinex","BTCUSD",1765840298518,0.24271864,86520.0,86517.0,0.01828]
["bitfinex","BTCUSD",1765840298725,0.23117111,86516.0,86515.0,0.11647113]
["bitfinex","BTCUSD",1765840299031,0.23117111,86516.0,86515.0,0.13475113]
["bitfinex","BTCUSD",1765840300027,0.23117111,86516.0,86515.0,0.13675113]
["bitfinex","BTCUSD",1765840300258,2.0,86539.0,86527.0,0.23113914]
["bitfinex","BTCUSD",1765840300482,0.23113896,86529.0,86528.0,0.01828]
["bitfinex","BTCUSD",1765840301529,0.01155655,86531.0,86529.0,0.23113566]
["bitfinex","BTCUSD",1765840301732,0.24268395,86533.0,86529.0,0.24269278]
["bitfinex","BTCUSD",1765840301932,0.24268395,86533.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765840302808,0.24268395,86533.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765840303042,0.23112609,86533.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765840303227,0.01155575,86537.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765840303418,0.24267707,86535.0,86533.0,0.11647113]
["bitfinex","BTCUSD",1765840303628,0.24268074,86534.0,86533.0,0.11647113]
["bitfinex","BTCUSD",1765840304937,0.23112199,86535.0,86533.0,0.11647113]
["bitfinex","BTCUSD",1765840305708,0.01155575,86537.0,86533.0,0.11647113]
["bitfinex","BTCUSD",1765840305923,0.23109605,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765840305924,0.01155481,86544.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765840306152,0.01155481,86544.0,86541.0,0.01828]
["bitfinex","BTCUSD",1765840306358,0.23109899,86543.0,86541.0,0.01828]
["bitfinex","BTCUSD",1765840307597,0.23108703,86548.0,86541.0,0.01828]
["bitfinex","BTCUSD",1765840307598,0.23108114,86550.0,86546.0,0.11647113]
["bitfinex","BTCUSD",1765840307813,0.01155401,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765840308019,0.01155388,86551.0,86548.0,0.23108522]
["bitfinex","BTCUSD",1765840308222,0.0005179,86552.0,86551.0,0.11647113]
["bitfinex","BTCUSD",1765840308431,0.0005179,86552.0,86551.0,0.14352113]
["bitfinex","BTCUSD",1765840310407,0.0005179,86552.0,86551.0,0.17057113]
["bitfinex","BTCUSD",1765840311551,0.0005179,86552.0,86551.0,0.22058952]
["bitfinex","BTCUSD",1765840311725,0.0005179,86552.0,86551.0,0.47577491]
["bitfinex","BTCUSD",1765840311926,0.0005179,86552.0,86551.0,0.45266715]
["bitfinex","BTCUSD",1765840312146,0.0005179,86552.0,86551.0,0.45166715]
["bitfinex","BTCUSD",1765840312549,0.0005179,86552.0,86551.0,0.45328002]
["bitfinex","BTCUSD",1765840312747,0.0005179,86552.0,86551.0,0.47156002]
["bitfinex","BTCUSD",1765840313466,0.0005179,86552.0,86551.0,0.47256002]
["bitfinex","BTCUSD",1765840313649,0.0005179,86552.0,86551.0,0.76326002]
["bitfinex","BTCUSD",1765840314027,0.0005179,86552.0,86551.0,0.76226002]
["bitfinex","BTCUSD",1765840314241,0.0005179,86552.0,86551.0,0.80629427]
["bitfinex","BTCUSD",1765840314654,0.0005179,86552.0,86551.0,0.76426002]
["bitfinex","BTCUSD",1765840314857,0.0005179,86552.0,86551.0,0.76226002]
["bitfinex","BTCUSD",1765840315067,0.0005179,86552.0,86551.0,0.76626002]
["bitfinex","BTCUSD",1765840315320,0.0005179,86552.0,86551.0,0.76926002]
["bitfinex","BTCUSD",1765840316150,0.0005179,86552.0,86551.0,0.82186212]
["bitfinex","BTCUSD",1765840317661,0.0005179,86552.0,86551.0,0.73548149]
["bitfinex","BTCUSD",1765840317877,0.0005179,86552.0,86551.0,0.2679091]
["bitfinex","BTCUSD",1765840318084,0.0005179,86552.0,86551.0,0.31792749]
["bitfinex","BTCUSD",1765840318291,0.0005179,86552.0,86551.0,0.37169277]
["bitfinex","BTCUSD",1765840318511,0.0005179,86552.0,86551.0,0.36869277]
["bitfinex","BTCUSD",1765840318927,0.0005179,86552.0,86551.0,0.37069277]
["bitfinex","BTCUSD",1765840319354,0.0005179,86552.0,86551.0,0.31292749]
["bitfinex","BTCUSD",1765840319565,0.0005179,86552.0,86551.0,0.37069277]
["bitfinex","BTCUSD",1765840319781,0.0005179,86552.0,86551.0,0.37369277]
["bitfinex","BTCUSD",1765840320391,0.0005179,86552.0,86551.0,0.08484986]
["bitfinex","BTCUSD",1765840320606,0.0005179,86552.0,86551.0,0.31592749]
["bitfinex","BTCUSD",1765840320827,0.0005179,86552.0,86551.0,0.08484986]
["bitfinex","BTCUSD",1765840321242,0.0005179,86552.0,86551.0,0.14261514]
["bitfinex","BTCUSD",1765840321454,0.39427164,86552.0,86551.0,0.01655147]
["bitfinex","BTCUSD",1765840321674,0.39427164,86552.0,86551.0,0.02328]
["bitfinex","BTCUSD",1765840322103,0.1189079,86552.0,86551.0,0.02328]
["bitfinex","BTCUSD",1765840322311,0.34998286,86552.0,86551.0,0.02328]
["bitfinex","BTCUSD",1765840322512,0.27830286,86552.0,86551.0,0.02328]
["bitfinex","BTCUSD",1765840322730,0.23159286,86552.0,86551.0,0.02328]
["bitfinex","BTCUSD",1765840323007,0.23159286,86552.0,86551.0,0.02028]
["bitfinex","BTCUSD",1765840323219,0.23159286,86552.0,86551.0,0.02128]
["bitfinex","BTCUSD",1765840323638,0.23159286,86552.0,86551.0,0.01928]
["bitfinex","BTCUSD",1765840324062,0.0005179,86552.0,86551.0,0.47094715]
["bitfinex","BTCUSD",1765840324471,0.0005179,86552.0,86551.0,0.79799488]
["bitfinex","BTCUSD",1765840325304,0.0005179,86552.0,86551.0,0.77971488]
["bitfinex","BTCUSD",1765840325516,0.0005179,86552.0,86551.0,0.48024488]
["bitfinex","BTCUSD",1765840325939,0.0005179,86552.0,86551.0,0.47924488]
["bitfinex","BTCUSD",1765840326352,0.0005179,86552.0,86551.0,0.46496488]
["bitfinex","BTCUSD",1765840326556,0.0005179,86552.0,86551.0,0.46335201]
["bitfinex","BTCUSD",1765840326786,0.0005179,86552.0,86551.0,0.47763201]
["bitfinex","BTCUSD",1765840327141,0.0005179,86552.0,86551.0,0.50768201]
["bitfinex","BTCUSD",1765840327362,0.0005179,86552.0,86551.0,0.48063201]
["bitfinex","BTCUSD",1765840327517,0.0005179,86552.0,86551.0,0.48263201]
["bitfinex","BTCUSD",1765840327718,0.0005179,86552.0,86551.0,0.48063201]
["bitfinex","BTCUSD",1765840327953,0.0005179,86552.0,86551.0,0.45358201]
["bitfinex","BTCUSD",1765840328152,0.0005179,86552.0,86551.0,0.45258201]
["bitfinex","BTCUSD",1765840328355,0.0005179,86552.0,86551.0,0.33611088]
["bitfinex","BTCUSD",1765840329359,0.0005179,86552.0,86551.0,0.39387616]
["bitfinex","BTCUSD",1765840329563,0.0005179,86552.0,86551.0,0.39687616]
["bitfinex","BTCUSD",1765840335517,0.0005179,86552.0,86551.0,0.10803325]
["bitfinex","BTCUSD",1765840335672,0.0005179,86552.0,86551.0,0.39687616]
["bitfinex","BTCUSD",1765840336065,0.0005179,86552.0,86551.0,0.36616088]
["bitfinex","BTCUSD",1765840336274,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840337166,0.0005179,86552.0,86551.0,0.4649523]
["bitfinex","BTCUSD",1765840337396,0.0005179,86552.0,86551.0,0.40718702]
["bitfinex","BTCUSD",1765840338959,0.0005179,86552.0,86551.0,0.4649523]
["bitfinex","BTCUSD",1765840339307,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840340057,0.0005179,86552.0,86551.0,0.46511763]
["bitfinex","BTCUSD",1765840340253,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840341601,0.0005179,86552.0,86551.0,0.36616088]
["bitfinex","BTCUSD",1765840342902,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840343030,0.0005179,86552.0,86551.0,0.39687616]
["bitfinex","BTCUSD",1765840343223,0.0005179,86552.0,86551.0,0.33911088]
["bitfinex","BTCUSD",1765840345232,0.0005179,86552.0,86551.0,0.36616088]
["bitfinex","BTCUSD",1765840348579,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840350164,0.0005179,86552.0,86551.0,0.36616088]
["bitfinex","BTCUSD",1765840350799,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840351598,0.0005179,86552.0,86551.0,0.40564616]
["bitfinex","BTCUSD",1765840351825,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840352221,0.0005179,86552.0,86551.0,0.36616088]
["bitfinex","BTCUSD",1765840352940,0.0005179,86552.0,86551.0,0.39321088]
["bitfinex","BTCUSD",1765840353171,0.0005179,86552.0,86551.0,0.36616088]
["bitfinex","BTCUSD",1765840353613,0.0005179,86552.0,86551.0,0.42392616]
["bitfinex","BTCUSD",1765840355923,0.0005179,86552.0,86551.0,0.13508325]
["bitfinex","BTCUSD",1765840356549,0.23159286,86552.0,86551.0,0.13508325]
["bitfinex","BTCUSD",1765840356709,0.2824796,86552.0,86551.0,0.03973486]
["bitfinex","BTCUSD",1765840356916,0.2824796,86552.0,86551.0,0.05801486]
["bitfinex","BTCUSD",1765840357312,0.3523796,86552.0,86551.0,0.05801486]
["bitfinex","BTCUSD",1765840357946,0.2824796,86552.0,86551.0,0.05801486]
["bitfinex","BTCUSD",1765840358707,0.23159286,86552.0,86551.0,0.05801486]
["bitfinex","BTCUSD",1765840359528,0.0005179,86552.0,86551.0,0.05801486]
["bitfinex","BTCUSD",1765840359733,0.23159286,86552.0,86551.0,0.05801486]
["bitfinex","BTCUSD",1765840362328,0.23159286,86552.0,86551.0,0.0992697]
["bitfinex","BTCUSD",1765840362520,0.23159286,86552.0,86551.0,0.0809897]
["bitfinex","BTCUSD",1765840362752,0.23159286,86552.0,86551.0,0.06453484]
["bitfinex","BTCUSD",1765840363156,0.30149286,86552.0,86551.0,0.02328]
["bitfinex","BTCUSD",1765840363498,0.30149286,86552.0,86551.0,0.02128]
["bitfinex","BTCUSD",1765840363833,0.30149286,86552.0,86551.0,0.01928]
["bitfinex","BTCUSD",1765840364323,0.30149286,86552.0,86551.0,0.02128]
["bitfinex","BTCUSD",1765840364555,0.30149286,86552.0,86551.0,0.02028]
["bitfinex","BTCUSD",1765840364736,0.30149286,86552.0,86551.0,0.01828]
["bitfinex","BTCUSD",1765840364961,0.30149286,86552.0,86551.0,0.01928]
["bitfinex","BTCUSD",1765840365138,0.30149286,86552.0,86551.0,0.02128]
["bitfinex","BTCUSD",1765840366494,0.34856286,86552.0,86551.0,0.02128]
["bitfinex","BTCUSD",1765840367125,0.27866286,86552.0,86551.0,0.05601695]
["bitfinex","BTCUSD",1765840367630,0.34856286,86552.0,86551.0,0.05601695]
["bitfinex","BTCUSD",1765840369289,0.46106278,86552.0,86551.0,0.02128]
["bitfinex","BTCUSD",1765840369508,0.39116278,86552.0,86551.0,0.02128]
["bitfinex","BTCUSD",1765840369942,0.39116278,86552.0,86551.0,0.01828]
["bitfinex","BTCUSD",1765840370375,0.0005179,86552.0,86551.0,0.30912291]
["bitfinex","BTCUSD",1765840370808,0.0005179,86552.0,86551.0,0.38609045]
["bitfinex","BTCUSD",1765840371510,0.0005179,86552.0,86551.0,0.45766571]
["bitfinex","BTCUSD",1765840372409,0.0005179,86552.0,86551.0,0.5076841]
["bitfinex","BTCUSD",1765840373487,0.0005179,86552.0,86551.0,0.44897825]
["bitfinex","BTCUSD",1765840376762,0.0005179,86552.0,86551.0,0.50929697]
["bitfinex","BTCUSD",1765840378541,0.0005179,86552.0,86551.0,0.40281983]
["bitfinex","BTCUSD",1765840381414,0.0005179,86552.0,86551.0,0.10603534]
["bitfinex","BTCUSD",1765840382288,0.0005179,86552.0,86551.0,0.4515841]
["bitfinex","BTCUSD",1765840382487,0.0005179,86552.0,86551.0,0.4555841]
["bitfinex","BTCUSD",1765840382641,0.0005179,86552.0,86551.0,0.4545841]
["bitfinex","BTCUSD",1765840382851,0.0005179,86552.0,86551.0,0.4505841]
["bitfinex","BTCUSD",1765840383014,0.0005179,86552.0,86551.0,0.51444897]
["bitfinex","BTCUSD",1765840383207,0.0005179,86552.0,86551.0,0.51544897]
["bitfinex","BTCUSD",1765840383451,0.0005179,86552.0,86551.0,0.54249897]
["bitfinex","BTCUSD",1765840383657,0.0005179,86552.0,86551.0,0.57054897]
["bitfinex","BTCUSD",1765840384165,0.0005179,86552.0,86551.0,0.57216184]
["bitfinex","BTCUSD",1765840384377,0.0005179,86552.0,86551.0,0.51029697]
["bitfinex","BTCUSD",1765840385189,0.0005179,86552.0,86551.0,0.50729697]
["bitfinex","BTCUSD",1765840385628,0.0005179,86552.0,86551.0,0.51029697]
["bitfinex","BTCUSD",1765840385836,0.0005179,86552.0,86551.0,0.50929697]
["bitfinex","BTCUSD",1765840386031,0.0005179,86552.0,86551.0,0.51129697]
["bitfinex","BTCUSD",1765840388303,0.0005179,86552.0,86551.0,0.57312171]
["bitfinex","BTCUSD",1765840389623,0.0005179,86552.0,86551.0,0.55484171]
["bitfinex","BTCUSD",1765840389828,0.0005179,86552.0,86551.0,0.51129697]
["bitfinex","BTCUSD",1765840390235,0.0005179,86552.0,86551.0,0.80199697]
["bitfinex","BTCUSD",1765840391245,0.0005179,86552.0,86551.0,0.79899697]
["bitfinex","BTCUSD",1765840391817,0.0005179,86552.0,86551.0,0.80099697]
["bitfinex","BTCUSD",1765840392131,0.0005179,86552.0,86551.0,0.80299697]
["bitfinex","BTCUSD",1765840397409,0.0005179,86552.0,86551.0,0.79899697]
["bitfinex","BTCUSD",1765840397772,0.0005179,86552.0,86551.0,0.80299697]
["bitfinex","BTCUSD",1765840398411,0.0005179,86552.0,86551.0,0.80099697]
["bitfinex","BTCUSD",1765840398859,0.0005179,86552.0,86551.0,0.80399697]
["bitfinex","BTCUSD",1765840399729,1e-08,86555.0,86554.0,0.68825914]
["bitfinex","BTCUSD",1765840399909,1e-08,86555.0,86554.0,0.71692201]
["bitfinex","BTCUSD",1765840400235,1e-08,86555.0,86554.0,0.74397201]
["bitfinex","BTCUSD",1765840400444,1e-08,86555.0,86554.0,0.77869754]
["bitfinex","BTCUSD",1765840401245,1e-08,86555.0,86554.0,0.78369754]
["bitfinex","BTCUSD",1765840401476,0.0001,86580.0,86579.0,0.11647113]
["bitfinex","BTCUSD",1765840401650,0.0001,86580.0,86579.0,0.4855796]
["bitfinex","BTCUSD",1765840401872,0.0001,86580.0,86579.0,0.47148528]
["bitfinex","BTCUSD",1765840402074,0.00073561,86580.0,86579.0,0.47148528]
["bitfinex","BTCUSD",1765840402202,0.00073561,86580.0,86579.0,0.50620756]
["bitfinex","BTCUSD",1765840402604,0.00073561,86580.0,86579.0,0.50920756]
["bitfinex","BTCUSD",1765840402805,0.00073561,86580.0,86579.0,0.51120756]
["bitfinex","BTCUSD",1765840409261,0.00073561,86580.0,86579.0,0.55224881]
["bitfinex","BTCUSD",1765840409483,0.00073561,86580.0,86579.0,0.84294881]
["bitfinex","BTCUSD",1765840409687,0.00073561,86580.0,86579.0,0.80190756]
["bitfinex","BTCUSD",1765840411209,0.00073561,86580.0,86579.0,0.84294185]
["bitfinex","BTCUSD",1765840411537,0.00073561,86580.0,86579.0,0.78362756]
["bitfinex","BTCUSD",1765840411740,0.00073561,86580.0,86579.0,0.80190756]
["bitfinex","BTCUSD",1765840412717,0.00073561,86580.0,86579.0,0.79990756]
["bitfinex","BTCUSD",1765840412919,0.00073561,86580.0,86579.0,0.80090756]
["bitfinex","BTCUSD",1765840413092,0.00073561,86580.0,86579.0,0.79790756]
["bitfinex","BTCUSD",1765840413286,0.00073561,86580.0,86579.0,0.72552756]
["bitfinex","BTCUSD",1765840413489,0.00073561,86580.0,86579.0,0.32135643]
["bitfinex","BTCUSD",1765840413746,0.00073561,86580.0,86579.0,0.36668643]
["bitfinex","BTCUSD",1765840413950,0.00073561,86580.0,86579.0,0.39373643]
["bitfinex","BTCUSD",1765840414158,0.00073561,86580.0,86579.0,0.69043042]
["bitfinex","BTCUSD",1765840414359,0.00073561,86580.0,86579.0,0.73446794]
["bitfinex","BTCUSD",1765840414582,0.00073561,86580.0,86579.0,0.73646794]
["bitfinex","BTCUSD",1765840414797,0.00073561,86580.0,86579.0,0.73146794]
["bitfinex","BTCUSD",1765840415198,0.00073561,86580.0,86579.0,0.73246794]
["bitfinex","BTCUSD",1765840416321,0.00073561,86580.0,86579.0,0.73446794]
["bitfinex","BTCUSD",1765840417111,0.00073561,86580.0,86579.0,0.69343042]
["bitfinex","BTCUSD",1765840418050,0.00073561,86580.0,86579.0,0.69043042]
["bitfinex","BTCUSD",1765840418410,0.00073561,86580.0,86579.0,0.69143042]
["bitfinex","BTCUSD",1765840418638,0.00073561,86580.0,86579.0,0.69043042]
["bitfinex","BTCUSD",1765840418857,0.00073561,86580.0,86579.0,0.69143042]
["bitfinex","BTCUSD",1765840419600,0.00073561,86580.0,86579.0,0.69343042]
["bitfinex","BTCUSD",1765840420013,0.00073561,86580.0,86579.0,0.69143042]
["bitfinex","BTCUSD",1765840420436,0.00073561,86580.0,86579.0,0.69443042]
["bitfinex","BTCUSD",1765840420832,0.00073561,86580.0,86579.0,0.7561469]
["bitfinex","BTCUSD",1765840421761,0.00073561,86580.0,86579.0,0.7551469]
["bitfinex","BTCUSD",1765840422095,0.00073561,86580.0,86579.0,0.7571469]
["bitfinex","BTCUSD",1765840422306,0.00073561,86580.0,86579.0,0.69243042]
["bitfinex","BTCUSD",1765840422735,0.00073561,86580.0,86579.0,0.69643042]
["bitfinex","BTCUSD",1765840423193,0.00073561,86580.0,86579.0,0.67815042]
["bitfinex","BTCUSD",1765840423442,0.00073561,86580.0,86579.0,0.69643042]
["bitfinex","BTCUSD",1765840424291,0.00073561,86580.0,86579.0,0.7581469]
["bitfinex","BTCUSD",1765840426147,0.00073561,86580.0,86579.0,0.69643042]
["bitfinex","BTCUSD",1765840434214,0.00073561,86580.0,86579.0,0.67815042]
["bitfinex","BTCUSD",1765840434466,0.00073561,86580.0,86579.0,0.69643042]
["bitfinex","BTCUSD",1765840436502,0.00073561,86580.0,86579.0,0.77871906]
["bitfinex","BTCUSD",1765840436660,0.00073561,86580.0,86579.0,0.69643042]
["bitfinex","BTCUSD",1765840437661,0.00073561,86580.0,86579.0,0.69443042]
["bitfinex","BTCUSD",1765840437862,0.00073561,86580.0,86579.0,0.69043042]
["bitfinex","BTCUSD",1765840438065,0.00073561,86580.0,86579.0,0.69343042]
["bitfinex","BTCUSD",1765840438264,0.00073561,86580.0,86579.0,0.69743042]
["bitfinex","BTCUSD",1765840440320,0.00011103,86580.0,86579.0,0.69743042]
["bitfinex","BTCUSD",1765840441749,6.103e-05,86580.0,86579.0,0.69743042]
["bitfinex","BTCUSD",1765840442363,6.103e-05,86580.0,86579.0,0.84583042]
["bitfinex","BTCUSD",1765840443857,6.103e-05,86580.0,86579.0,0.15819341]
["bitfinex","BTCUSD",1765840444066,0.23106126,86580.0,86579.0,0.16880113]
["bitfinex","BTCUSD",1765840444345,0.23106126,86580.0,86579.0,0.06644663]
["bitfinex","BTCUSD",1765840444763,0.34739241,86580.0,86579.0,0.06244663]
["bitfinex","BTCUSD",1765840444969,0.23100823,86577.0,86576.0,0.04116663]
["bitfinex","BTCUSD",1765840445172,0.2310189,86573.0,86572.0,0.02705]
["bitfinex","BTCUSD",1765840445371,0.2310189,86573.0,86572.0,0.04533]
["bitfinex","BTCUSD",1765840446624,0.01155067,86575.0,86572.0,0.04533]
["bitfinex","BTCUSD",1765840446833,0.2310189,86573.0,86572.0,0.04533]
["bitfinex","BTCUSD",1765840447695,0.2310189,86573.0,86572.0,0.04633]
["bitfinex","BTCUSD",1765840449436,0.24256364,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765840449635,0.01155067,86575.0,86572.0,0.04633]
["bitfinex","BTCUSD",1765840449838,0.24256553,86575.0,86572.0,0.05788107]
["bitfinex","BTCUSD",1765840450010,0.01155067,86575.0,86573.0,0.23101816]
["bitfinex","BTCUSD",1765840450313,0.24256354,86577.0,86574.0,0.24929624]
["bitfinex","BTCUSD",1765840450521,0.23101124,86576.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765840450972,0.01155041,86577.0,86575.0,0.02705]
["bitfinex","BTCUSD",1765840451177,0.24255894,86577.0,86575.0,0.25806288]
["bitfinex","BTCUSD",1765840451382,0.01155041,86577.0,86575.0,0.25806288]
["bitfinex","BTCUSD",1765840451656,0.24255563,86579.0,86576.0,0.23101063]
["bitfinex","BTCUSD",1765840451844,0.24255563,86579.0,86576.0,0.23101081]
["bitfinex","BTCUSD",1765840452048,0.23100037,86580.0,86577.0,0.23100746]
["bitfinex","BTCUSD",1765840452243,0.24255055,86580.0,86577.0,0.24255787]
["bitfinex","BTCUSD",1765840452585,0.24255112,86580.0,86577.0,0.24255787]
["bitfinex","BTCUSD",1765840453219,0.23100289,86579.0,86576.0,0.24255651]
["bitfinex","BTCUSD",1765840453470,0.23100289,86579.0,86577.0,0.05776528]
["bitfinex","BTCUSD",1765840453655,0.24255303,86579.0,86576.0,0.24255651]
["bitfinex","BTCUSD",1765840453871,0.24255303,86579.0,86576.0,0.06931582]
["bitfinex","BTCUSD",1765840454074,0.23100558,86578.0,86574.0,0.2608449]
["bitfinex","BTCUSD",1765840454407,0.24255585,86578.0,86576.0,0.05776528]
["bitfinex","BTCUSD",1765840454587,0.24255864,86577.0,86574.0,0.02983081]
["bitfinex","BTCUSD",1765840454719,0.23101357,86575.0,86573.0,0.06775928]
["bitfinex","BTCUSD",1765840454942,0.23101357,86575.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765840456012,0.35135357,86575.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765840456264,0.35135357,86575.0,86574.0,0.01928]
["bitfinex","BTCUSD",1765840456679,0.23104696,86563.0,86562.0,0.05001839]
["bitfinex","BTCUSD",1765840457109,0.24259923,86563.0,86562.0,0.01828]
["bitfinex","BTCUSD",1765840457295,0.24259923,86563.0,86562.0,0.05301068]
["bitfinex","BTCUSD",1765840457296,0.31546923,86563.0,86562.0,0.05301068]
["bitfinex","BTCUSD",1765840458839,0.24259923,86563.0,86562.0,0.05301068]
["bitfinex","BTCUSD",1765840459225,0.24259923,86563.0,86562.0,0.05401068]
["bitfinex","BTCUSD",1765840459439,0.01155107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765840459708,0.23102981,86569.0,86567.0,0.24258451]
["bitfinex","BTCUSD",1765840460669,0.23102981,86569.0,86567.0,0.001]
["bitfinex","BTCUSD",1765840460670,0.01155161,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1765840460869,0.24258596,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1765840461483,0.39838596,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1765840461687,0.27804596,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1765840462089,0.03546,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1765840462298,0.03546,86568.0,86567.0,0.003]
["bitfinex","BTCUSD",1765840462769,0.24258162,86569.0,86567.0,0.001]
["bitfinex","BTCUSD",1765840462953,0.24258261,86569.0,86567.0,0.2340347]
["bitfinex","BTCUSD",1765840463124,0.24258261,86569.0,86567.0,0.003]
["bitfinex","BTCUSD",1765840463660,0.24257833,86570.0,86567.0,0.23103444]
["bitfinex","BTCUSD",1765840463955,0.43099717,86582.0,86570.0,0.34749804]
["bitfinex","BTCUSD",1765840464198,0.2,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765840464383,0.2,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765840464594,0.43099489,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765840464727,0.2,86582.0,86581.0,0.05300441]
["bitfinex","BTCUSD",1765840465535,0.43099489,86582.0,86581.0,0.05300441]
["bitfinex","BTCUSD",1765840466340,0.43099489,86582.0,86581.0,0.05400441]
["bitfinex","BTCUSD",1765840467143,0.2,86582.0,86581.0,0.28500197]
["bitfinex","BTCUSD",1765840468572,0.2,86582.0,86581.0,0.05400441]
["bitfinex","BTCUSD",1765840469145,0.2,86582.0,86581.0,0.28500197]
["bitfinex","BTCUSD",1765840471513,0.2,86582.0,86581.0,0.30977197]
["bitfinex","BTCUSD",1765840471716,0.2,86582.0,86581.0,0.33454197]
["bitfinex","BTCUSD",1765840471926,0.2,86582.0,86581.0,0.4510131]
["bitfinex","BTCUSD",1765840472781,0.2,86582.0,86581.0,0.45262597]
["bitfinex","BTCUSD",1765840472986,0.2,86582.0,86581.0,0.4937926]
["bitfinex","BTCUSD",1765840473214,0.2,86582.0,86581.0,0.45262597]
["bitfinex","BTCUSD",1765840474253,0.2,86582.0,86581.0,0.45462597]
["bitfinex","BTCUSD",1765840474530,0.2,86582.0,86581.0,0.45362597]
["bitfinex","BTCUSD",1765840474940,0.2,86582.0,86581.0,0.45662597]
["bitfinex","BTCUSD",1765840477957,0.2,86582.0,86581.0,0.31538484]
["bitfinex","BTCUSD",1765840478216,0.2,86582.0,86581.0,0.37315012]
["bitfinex","BTCUSD",1765840478414,0.2,86582.0,86581.0,0.39628012]
["bitfinex","BTCUSD",1765840478643,0.2,86582.0,86581.0,0.37315012]
["bitfinex","BTCUSD",1765840478854,0.2,86582.0,86581.0,0.37015012]
["bitfinex","BTCUSD",1765840479057,0.2,86582.0,86581.0,0.31238484]
["bitfinex","BTCUSD",1765840479253,0.2,86582.0,86581.0,0.31538484]
["bitfinex","BTCUSD",1765840479429,0.2,86582.0,86581.0,0.31338484]
["bitfinex","BTCUSD",1765840479855,0.43099489,86582.0,86581.0,0.03772441]
["bitfinex","BTCUSD",1765840480060,0.43099489,86582.0,86581.0,0.05700441]
["bitfinex","BTCUSD",1765840480865,0.43099489,86582.0,86581.0,0.05300441]
["bitfinex","BTCUSD",1765840481276,0.43099489,86582.0,86581.0,0.05400441]
["bitfinex","BTCUSD",1765840481893,0.43099489,86582.0,86581.0,0.05600441]
["bitfinex","BTCUSD",1765840482330,0.43099489,86582.0,86581.0,0.05400441]
["bitfinex","BTCUSD",1765840482544,0.43099489,86582.0,86581.0,0.05300441]
["bitfinex","BTCUSD",1765840482762,0.43099489,86582.0,86581.0,0.05400441]
["bitfinex","BTCUSD",1765840483642,0.43099489,86582.0,86581.0,0.05600441]
["bitfinex","BTCUSD",1765840484061,0.2,86582.0,86581.0,0.05600441]
["bitfinex","BTCUSD",1765840484726,0.43099489,86582.0,86581.0,0.05600441]
["bitfinex","BTCUSD",1765840485141,0.43099489,86582.0,86581.0,0.03772441]
["bitfinex","BTCUSD",1765840485366,0.43099489,86582.0,86581.0,0.05600441]
["bitfinex","BTCUSD",1765840485502,0.2,86582.0,86581.0,0.05600441]
["bitfinex","BTCUSD",1765840485913,0.2,86582.0,86581.0,0.28700197]
["bitfinex","BTCUSD",1765840487785,0.2,86582.0,86581.0,0.34476725]
["bitfinex","BTCUSD",1765840488011,0.2,86582.0,86581.0,0.36523725]
["bitfinex","BTCUSD",1765840489645,0.2,86582.0,86581.0,0.38517725]
["bitfinex","BTCUSD",1765840489842,0.2,86582.0,86581.0,0.36523725]
["bitfinex","BTCUSD",1765840490426,0.2,86582.0,86581.0,0.32741197]
["bitfinex","BTCUSD",1765840491193,0.2,86582.0,86581.0,0.38517725]
["bitfinex","BTCUSD",1765840491371,0.2,86582.0,86581.0,0.7146431]
["bitfinex","BTCUSD",1765840491581,0.2,86582.0,86581.0,0.7343231]
["bitfinex","BTCUSD",1765840491783,0.2,86582.0,86581.0,0.7340631]
["bitfinex","BTCUSD",1765840492300,0.2,86582.0,86581.0,0.61759197]
["bitfinex","BTCUSD",1765840492914,0.2,86582.0,86581.0,0.32689197]
["bitfinex","BTCUSD",1765840493318,0.2,86582.0,86581.0,0.38465725]
["bitfinex","BTCUSD",1765840493552,0.2,86582.0,86581.0,0.44642623]
["bitfinex","BTCUSD",1765840493755,0.2,86582.0,86581.0,0.32689197]
["bitfinex","BTCUSD",1765840494164,0.2,86582.0,86581.0,0.33849883]
["bitfinex","BTCUSD",1765840494966,0.2,86582.0,86581.0,0.32850484]
["bitfinex","BTCUSD",1765840495177,0.2,86582.0,86581.0,0.38527012]
["bitfinex","BTCUSD",1765840495354,0.2,86582.0,86581.0,0.38627012]
["bitfinex","BTCUSD",1765840495885,0.2,86582.0,86581.0,0.38427012]
["bitfinex","BTCUSD",1765840496284,0.2,86582.0,86581.0,0.15527256]
["bitfinex","BTCUSD",1765840496442,0.2,86582.0,86581.0,0.73567597]
["bitfinex","BTCUSD",1765840496644,0.15414894,86582.0,86581.0,0.62919883]
["bitfinex","BTCUSD",1765840497044,0.15414894,86582.0,86581.0,0.73382749]
["bitfinex","BTCUSD",1765840497310,0.15414894,86582.0,86581.0,0.62719883]
["bitfinex","BTCUSD",1765840497645,0.15414894,86582.0,86581.0,0.63019883]
["bitfinex","BTCUSD",1765840498046,0.15414894,86582.0,86581.0,0.62919883]
["bitfinex","BTCUSD",1765840498240,0.15414894,86582.0,86581.0,0.61091883]
["bitfinex","BTCUSD",1765840498452,0.15414894,86582.0,86581.0,0.40249121]
["bitfinex","BTCUSD",1765840498640,0.15414894,86582.0,86581.0,0.32021883]
["bitfinex","BTCUSD",1765840498867,0.15414894,86582.0,86581.0,0.28335442]
["bitfinex","BTCUSD",1765840499079,0.15414894,86582.0,86581.0,0.56406043]
["bitfinex","BTCUSD",1765840499279,0.15414894,86582.0,86581.0,0.56906043]
["bitfinex","BTCUSD",1765840499474,0.15414894,86582.0,86581.0,0.56706043]
["bitfinex","BTCUSD",1765840499741,0.15414894,86582.0,86581.0,0.56506043]
["bitfinex","BTCUSD",1765840499912,0.15414894,86582.0,86581.0,0.62282571]
["bitfinex","BTCUSD",1765840500130,0.15414894,86582.0,86581.0,0.56506043]
["bitfinex","BTCUSD",1765840501328,0.15414894,86582.0,86581.0,0.56706043]
["bitfinex","BTCUSD",1765840501881,0.15414894,86582.0,86581.0,0.54878043]
["bitfinex","BTCUSD",1765840502082,0.15414894,86582.0,86581.0,0.27636043]
["bitfinex","BTCUSD",1765840502284,0.15414894,86582.0,86581.0,0.3197811]
["bitfinex","BTCUSD",1765840502532,0.38514383,86582.0,86581.0,0.02489287]
["bitfinex","BTCUSD",1765840502732,0.38514383,86582.0,86581.0,0.02328]
["bitfinex","BTCUSD",1765840503153,0.38514383,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765840503329,0.38514383,86582.0,86581.0,0.02128]
["bitfinex","BTCUSD",1765840503903,0.15414894,86582.0,86580.0,0.04114209]
["bitfinex","BTCUSD",1765840504296,0.15414894,86582.0,86581.0,0.02028]
["bitfinex","BTCUSD",1765840504673,0.38514383,86582.0,86581.0,0.02028]
["bitfinex","BTCUSD",1765840504892,0.38514383,86582.0,86581.0,0.02128]
["bitfinex","BTCUSD",1765840505232,0.38514383,86582.0,86581.0,0.02028]
["bitfinex","BTCUSD",1765840505430,0.15414894,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765840505676,0.15414894,86582.0,86581.0,0.01928]
["bitfinex","BTCUSD",1765840505677,0.38514383,86582.0,86581.0,0.01928]
["bitfinex","BTCUSD",1765840505882,0.53375383,86582.0,86581.0,0.01928]
["bitfinex","BTCUSD",1765840506685,0.53375383,86582.0,86581.0,0.02128]
["bitfinex","BTCUSD",1765840507119,0.53375383,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1765840507322,0.53375383,86582.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765840507323,0.54373491,86582.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765840507534,0.23101624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765840507752,0.31075624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765840507966,0.37962624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765840508841,0.23104292,86564.0,86563.0,0.04114209]
["bitfinex","BTCUSD",1765840509265,0.23104292,86564.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840509473,0.34655292,86564.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840509676,0.27768292,86564.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840510352,0.34655292,86564.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840510502,0.34655292,86564.0,86563.0,0.02028]
["bitfinex","BTCUSD",1765840510716,0.27768292,86564.0,86563.0,0.02128]
["bitfinex","BTCUSD",1765840510913,0.01155187,86566.0,86563.0,0.02128]
["bitfinex","BTCUSD",1765840511120,0.23104025,86565.0,86563.0,0.02028]
["bitfinex","BTCUSD",1765840511622,0.23104025,86565.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840512016,0.23104025,86565.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840512497,0.23104025,86565.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840512670,0.23104025,86565.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840516779,0.11551,86564.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840517724,0.11551,86564.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840517944,0.27768292,86564.0,86563.0,0.01828]
["bitfinex","BTCUSD",1765840518133,0.27768292,86564.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840518369,0.23104292,86564.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840520302,0.34655292,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1765840520518,0.34655292,86564.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840521355,0.46288407,86564.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840521769,0.34655292,86564.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840524923,0.46265292,86564.0,86563.0,0.01928]
["bitfinex","BTCUSD",1765840525150,0.46265292,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1765840526489,0.34655292,86564.0,86563.0,0.001]
["bitfinex","BTCUSD",1765840526688,0.23104559,86563.0,86562.0,0.01828]
["bitfinex","BTCUSD",1765840526898,0.34655559,86563.0,86562.0,0.01828]
["bitfinex","BTCUSD",1765840527990,0.39671427,86563.0,86562.0,0.01828]
["bitfinex","BTCUSD",1765840528486,0.01155428,86548.0,86545.0,0.24264762]
["bitfinex","BTCUSD",1765840528694,0.23108831,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840528921,0.2426372,86549.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840529563,0.24263171,86551.0,86546.0,0.26092338]
["bitfinex","BTCUSD",1765840529741,0.24263171,86551.0,86548.0,0.23108488]
["bitfinex","BTCUSD",1765840530106,0.24263397,86552.0,86549.0,0.23108251]
["bitfinex","BTCUSD",1765840530890,0.24263397,86552.0,86550.0,0.23107941]
["bitfinex","BTCUSD",1765840531098,0.23107763,86551.0,86549.0,0.23108218]
["bitfinex","BTCUSD",1765840531305,0.23108049,86550.0,86547.0,0.24264256]
["bitfinex","BTCUSD",1765840531550,0.23108564,86548.0,86546.0,0.02983454]
["bitfinex","BTCUSD",1765840531771,0.24263815,86549.0,86546.0,0.26092446]
["bitfinex","BTCUSD",1765840531982,0.2426348,86550.0,86547.0,0.2426415]
["bitfinex","BTCUSD",1765840532188,0.01155401,86550.0,86548.0,0.23108435]
["bitfinex","BTCUSD",1765840532388,0.242632,86551.0,86549.0,0.23208297]
["bitfinex","BTCUSD",1765840532589,0.01155374,86552.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765840532898,0.23107496,86552.0,86549.0,0.24263666]
["bitfinex","BTCUSD",1765840533310,0.23107688,86552.0,86550.0,0.23107983]
["bitfinex","BTCUSD",1765840533513,0.24263123,86553.0,86549.0,0.24363681]
["bitfinex","BTCUSD",1765840533724,0.01155374,86552.0,86549.0,0.24363681]
["bitfinex","BTCUSD",1765840533945,0.01155388,86551.0,86547.0,0.26292177]
["bitfinex","BTCUSD",1765840534147,0.24263347,86551.0,86549.0,0.001]
["bitfinex","BTCUSD",1765840534298,0.2310803,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765840534506,0.2310803,86550.0,86549.0,0.003]
["bitfinex","BTCUSD",1765840535186,0.2310803,86550.0,86549.0,0.002]
["bitfinex","BTCUSD",1765840535620,0.2310803,86550.0,86549.0,0.003]
["bitfinex","BTCUSD",1765840535826,0.2310803,86550.0,86549.0,0.002]
["bitfinex","BTCUSD",1765840536055,0.2310803,86550.0,86546.0,0.01316741]
["bitfinex","BTCUSD",1765840536056,0.23108564,86548.0,86546.0,0.04114209]
["bitfinex","BTCUSD",1765840536212,0.23108564,86548.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765840536213,0.23111501,86537.0,86535.0,0.06170067]
["bitfinex","BTCUSD",1765840536418,0.23111501,86537.0,86536.0,0.01828]
["bitfinex","BTCUSD",1765840537200,0.01155508,86542.0,86536.0,0.02983588]
["bitfinex","BTCUSD",1765840537329,0.01155414,86549.0,86541.0,0.24265947]
["bitfinex","BTCUSD",1765840537536,0.01155441,86547.0,86544.0,0.24265075]
["bitfinex","BTCUSD",1765840537775,0.01155441,86547.0,86541.0,0.01316808]
["bitfinex","BTCUSD",1765840537776,0.24264507,86547.0,86543.0,0.24265181]
["bitfinex","BTCUSD",1765840537956,0.2426446,86548.0,86545.0,0.24264626]
["bitfinex","BTCUSD",1765840538159,0.24263723,86549.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765840538354,0.01155414,86549.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840538594,0.23108775,86548.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840538834,0.23108775,86548.0,86546.0,0.24937097]
["bitfinex","BTCUSD",1765840539073,0.23108775,86548.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840539273,0.23108831,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840540202,0.23108831,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840540650,0.23108831,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840541055,0.23108831,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840545123,0.30721831,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840545430,0.36996831,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840546459,0.36831633,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840549693,0.36831633,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1765840549843,0.36831633,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840550252,0.44124301,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840550505,0.44124301,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765840550894,0.44124301,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765840552408,0.55734301,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1765840553159,0.23110166,86542.0,86541.0,0.01828]
["bitfinex","BTCUSD",1765840553336,0.23110166,86542.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765840553337,0.01155628,86533.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765840553545,0.2426839,86533.0,86530.0,0.24941311]
["bitfinex","BTCUSD",1765840553744,0.23111987,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765840553964,0.23111987,86536.0,86533.0,0.24268055]
["bitfinex","BTCUSD",1765840554109,0.23111987,86536.0,86534.0,0.23112284]
["bitfinex","BTCUSD",1765840554544,0.23111308,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765840554753,0.2311223,86535.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765840554977,0.01155588,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765840554978,0.24267573,86536.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765840555202,0.24267751,86535.0,86532.0,0.24429577]
["bitfinex","BTCUSD",1765840555752,0.23112306,86534.0,86532.0,0.01316928]
["bitfinex","BTCUSD",1765840555969,0.23112424,86534.0,86532.0,0.00161287]
["bitfinex","BTCUSD",1765840556149,0.23112569,86533.0,86532.0,0.00161287]
["bitfinex","BTCUSD",1765840556799,0.01155601,86535.0,86533.0,0.23112533]
["bitfinex","BTCUSD",1765840556979,0.01155601,86535.0,86532.0,0.00361287]
["bitfinex","BTCUSD",1765840557183,0.2426782,86535.0,86532.0,0.23273938]
["bitfinex","BTCUSD",1765840557387,0.2426782,86535.0,86532.0,0.23473938]
["bitfinex","BTCUSD",1765840557593,0.2426782,86535.0,86532.0,0.23474054]
["bitfinex","BTCUSD",1765840557797,0.2426782,86535.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765840558009,0.23112218,86535.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765840558260,0.23112035,86535.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765840558499,0.23112302,86534.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765840559968,0.23112569,86533.0,86532.0,0.00161287]
["bitfinex","BTCUSD",1765840560172,0.23112569,86533.0,86532.0,0.01989287]
["bitfinex","BTCUSD",1765840560622,0.23114262,86527.0,86525.0,0.00217398]
["bitfinex","BTCUSD",1765840560789,0.23113889,86529.0,86525.0,0.24487834]
["bitfinex","BTCUSD",1765840560996,0.01155655,86531.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765840561206,0.04352,86524.0,86521.0,0.01]
["bitfinex","BTCUSD",1765840561413,0.03261,86526.0,86488.0,0.3]
["bitfinex","BTCUSD",1765840561414,0.23121387,86500.0,86488.0,0.3]
["bitfinex","BTCUSD",1765840561620,0.30734387,86500.0,86488.0,0.3]
["bitfinex","BTCUSD",1765840561829,0.48619387,86500.0,86488.0,0.3]
["bitfinex","BTCUSD",1765840562030,2.90269657,86500.0,86499.0,14.52489]
["bitfinex","BTCUSD",1765840562230,2.90269657,86500.0,86499.0,14.46156]
["bitfinex","BTCUSD",1765840562476,2.90269657,86500.0,86499.0,13.08866411]
["bitfinex","BTCUSD",1765840562811,2.90269657,86500.0,86499.0,12.88258341]
["bitfinex","BTCUSD",1765840564610,2.90269657,86500.0,86499.0,11.26283251]
["bitfinex","BTCUSD",1765840564791,2.90269657,86500.0,86499.0,10.77899102]
["bitfinex","BTCUSD",1765840564966,2.90269657,86500.0,86499.0,10.48407777]
["bitfinex","BTCUSD",1765840565177,2.90269657,86500.0,86499.0,9.95509214]
["bitfinex","BTCUSD",1765840565378,2.92101657,86500.0,86499.0,8.49071929]
["bitfinex","BTCUSD",1765840565762,2.92101657,86500.0,86499.0,7.81387044]
["bitfinex","BTCUSD",1765840565930,2.92101657,86500.0,86499.0,6.9604186]
["bitfinex","BTCUSD",1765840566160,2.92101657,86500.0,86499.0,6.38698494]
["bitfinex","BTCUSD",1765840566310,2.92101657,86500.0,86499.0,5.8758314]
["bitfinex","BTCUSD",1765840566512,2.92101657,86500.0,86499.0,5.27989827]
["bitfinex","BTCUSD",1765840566848,2.92101657,86500.0,86499.0,4.08245126]
["bitfinex","BTCUSD",1765840567218,2.92101657,86500.0,86499.0,3.64489992]
["bitfinex","BTCUSD",1765840567417,2.92101657,86500.0,86499.0,3.53830804]
["bitfinex","BTCUSD",1765840567977,2.92101657,86500.0,86499.0,2.91485755]
["bitfinex","BTCUSD",1765840568774,2.92101657,86500.0,86499.0,2.87430211]
["bitfinex","BTCUSD",1765840569153,2.92101657,86500.0,86499.0,2.83374667]
["bitfinex","BTCUSD",1765840569350,2.92101657,86500.0,86499.0,2.13365377]
["bitfinex","BTCUSD",1765840569572,2.92101657,86500.0,86499.0,2.09309833]
["bitfinex","BTCUSD",1765840569777,2.92101657,86500.0,86499.0,1.84644308]
["bitfinex","BTCUSD",1765840569980,2.92101657,86500.0,86499.0,1.59870269]
["bitfinex","BTCUSD",1765840570205,2.96090541,86500.0,86499.0,1.08182477]
["bitfinex","BTCUSD",1765840571354,2.99568561,86500.0,86499.0,0.52925568]
["bitfinex","BTCUSD",1765840572969,2.99568561,86500.0,86488.0,0.3]
["bitfinex","BTCUSD",1765840572970,2.63802991,86494.0,86488.0,0.3]
["bitfinex","BTCUSD",1765840573179,2.73827991,86494.0,86488.0,0.3]
["bitfinex","BTCUSD",1765840573408,2.73827991,86494.0,86491.0,0.00025461]
["bitfinex","BTCUSD",1765840573618,2.77306015,86494.0,86491.0,0.00025461]
["bitfinex","BTCUSD",1765840574288,2.77406015,86494.0,86491.0,0.00025461]
["bitfinex","BTCUSD",1765840574978,2.77806015,86494.0,86491.0,0.00025461]
["bitfinex","BTCUSD",1765840575186,2.60320435,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840575390,2.66173435,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840576450,2.66473435,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840576632,2.68109333,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840577086,2.71587269,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840577292,2.71687269,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840579072,2.96097269,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840580974,2.96135213,86489.0,86488.0,0.28965461]
["bitfinex","BTCUSD",1765840582170,2.96135213,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840587428,2.61951379,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840587654,2.61951379,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840587815,2.91021379,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840588018,3.01633271,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840588453,3.01333271,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840588671,3.12966386,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840588877,3.13066386,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840589295,3.14048875,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840589500,3.13948875,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840589701,3.16640816,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840589872,3.16740816,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840590073,3.16740816,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840592182,3.05107701,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840597007,2.80697701,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840598725,2.80697701,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840598902,2.80702548,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840600272,2.80702548,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840600417,2.92335663,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840609205,2.91253174,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840614920,2.92338326,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840615143,2.95816125,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840616762,2.98745121,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840626921,2.69675121,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840627130,2.48053271,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840627551,2.77123271,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840629608,2.65513271,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840629818,2.42388944,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840630457,0.42388944,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840630666,0.42088944,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840630880,0.5159196,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840631084,0.5169196,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840632662,0.42188944,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840636003,0.42188944,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840636188,0.53798944,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840636393,0.53286734,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840638598,0.53286734,86489.0,86488.0,0.25965461]
["bitfinex","BTCUSD",1765840638802,0.53286734,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840639638,0.64919849,86489.0,86488.0,0.27797461]
["bitfinex","BTCUSD",1765840639793,0.53286734,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840641145,0.76411061,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840646424,0.76411061,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840649076,0.47341061,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840650198,0.76411061,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840650563,0.35823734,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840650769,0.03093944,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840653024,0.19388163,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840653197,0.26528163,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840655545,0.15221944,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840657109,0.38346271,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840657478,0.15221944,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840657778,0.38346271,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840658804,0.49979386,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840662572,0.49979386,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840665818,0.26855059,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840665964,0.19715059,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840666643,0.15221944,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840667237,0.03093944,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840669874,0.00137944,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840673046,0.00137944,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840673274,0.00137944,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840674084,0.00137944,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840674291,0.00137944,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840674504,0.08705759,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840674697,0.00137944,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840674903,0.00137944,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840675072,0.00137944,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840676942,0.00137944,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840677702,0.00137944,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840678708,0.0870576,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840678903,0.00137944,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840679330,0.12265944,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840681296,0.00137944,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840681513,0.00137944,86489.0,86488.0,0.57906143]
["bitfinex","BTCUSD",1765840682483,0.00137944,86489.0,86488.0,0.50638143]
["bitfinex","BTCUSD",1765840682872,0.00137944,86489.0,86488.0,0.50738143]
["bitfinex","BTCUSD",1765840683313,0.00037944,86489.0,86488.0,0.50738143]
["bitfinex","BTCUSD",1765840683518,0.00137944,86489.0,86488.0,0.50738143]
["bitfinex","BTCUSD",1765840683731,0.00137944,86489.0,86488.0,0.57533143]
["bitfinex","BTCUSD",1765840684572,0.00137944,86489.0,86488.0,0.46009143]
["bitfinex","BTCUSD",1765840684980,0.00037944,86489.0,86488.0,0.46009143]
["bitfinex","BTCUSD",1765840685598,0.00037944,86489.0,86488.0,0.45909143]
["bitfinex","BTCUSD",1765840685982,0.00037944,86489.0,86488.0,0.46009143]
["bitfinex","BTCUSD",1765840686179,0.00037944,86489.0,86488.0,0.52804143]
["bitfinex","BTCUSD",1765840686381,0.00037944,86489.0,86488.0,0.46009143]
["bitfinex","BTCUSD",1765840687410,0.00037944,86489.0,86488.0,0.51007143]
["bitfinex","BTCUSD",1765840687939,0.00037944,86489.0,86488.0,0.57802143]
["bitfinex","BTCUSD",1765840691498,0.00030192,86489.0,86488.0,0.57802143]
["bitfinex","BTCUSD",1765840692660,0.00030192,86489.0,86488.0,0.69449256]
["bitfinex","BTCUSD",1765840693013,0.00030192,86489.0,86488.0,0.57802143]
["bitfinex","BTCUSD",1765840694436,0.00030192,86489.0,86488.0,0.63578671]
["bitfinex","BTCUSD",1765840697003,0.00030192,86489.0,86488.0,0.57802143]
["bitfinex","BTCUSD",1765840698212,0.38491519,86489.0,86488.0,0.21052548]
["bitfinex","BTCUSD",1765840698416,0.45162285,86489.0,86488.0,0.22884548]
["bitfinex","BTCUSD",1765840698985,0.38491519,86489.0,86488.0,0.22884548]
["bitfinex","BTCUSD",1765840699191,0.15367192,86489.0,86488.0,0.22884548]
["bitfinex","BTCUSD",1765840700221,0.38491519,86489.0,86488.0,0.22884548]
["bitfinex","BTCUSD",1765840700598,2.39489627,86489.0,86488.0,0.20891261]
["bitfinex","BTCUSD",1765840701543,2.39489627,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840701705,2.51122742,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840702011,2.51222742,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840702560,2.61834634,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840702763,2.61934634,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840703546,2.50301519,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840707339,0.08436192,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840707785,0.03709192,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840708389,0.26833519,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840708614,0.15467192,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840708832,0.00130192,86489.0,86488.0,0.50745856]
["bitfinex","BTCUSD",1765840709051,0.00030192,86489.0,86488.0,0.57702143]
["bitfinex","BTCUSD",1765840709265,0.00030192,86489.0,86488.0,0.50907143]
["bitfinex","BTCUSD",1765840709478,0.00130192,86489.0,86488.0,0.50907143]
["bitfinex","BTCUSD",1765840709661,0.00030192,86489.0,86488.0,0.50907143]
["bitfinex","BTCUSD",1765840710426,0.00030192,86489.0,86488.0,0.27782548]
["bitfinex","BTCUSD",1765840710627,0.00030192,86489.0,86488.0,0.27882548]
["bitfinex","BTCUSD",1765840711038,0.00030192,86489.0,86488.0,0.51007143]
["bitfinex","BTCUSD",1765840714028,0.00030192,86489.0,86488.0,0.58444143]
["bitfinex","BTCUSD",1765840714882,0.00030192,86489.0,86488.0,0.51007143]
["bitfinex","BTCUSD",1765840715917,0.00030192,86489.0,86488.0,0.46009143]
["bitfinex","BTCUSD",1765840719386,0.00030192,86489.0,86488.0,0.22884548]
["bitfinex","BTCUSD",1765840720264,0.24279637,86493.0,86488.0,0.46009143]
["bitfinex","BTCUSD",1765840720466,0.24291014,86493.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765840720699,0.01167539,86493.0,86489.0,0.24441696]
["bitfinex","BTCUSD",1765840720897,0.24290946,86493.0,86489.0,0.00161287]
["bitfinex","BTCUSD",1765840721172,0.01156176,86492.0,86489.0,0.00161287]
["bitfinex","BTCUSD",1765840721524,0.24290946,86493.0,86489.0,0.00161287]
["bitfinex","BTCUSD",1765840721525,0.00011377,86493.0,86489.0,0.01317503]
["bitfinex","BTCUSD",1765840721732,0.00011377,86493.0,86490.0,0.24280171]
["bitfinex","BTCUSD",1765840722044,0.00011377,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765840722258,0.00011377,86493.0,86492.0,0.27971812]
["bitfinex","BTCUSD",1765840722439,0.00011377,86493.0,86492.0,0.35408812]
["bitfinex","BTCUSD",1765840723748,0.00011377,86493.0,86492.0,0.35508812]
["bitfinex","BTCUSD",1765840725038,0.00011377,86493.0,86492.0,0.4118534]
["bitfinex","BTCUSD",1765840725275,0.00011377,86493.0,86492.0,0.4128534]
["bitfinex","BTCUSD",1765840725468,0.00011377,86493.0,86492.0,0.41253348]
["bitfinex","BTCUSD",1765840725864,0.00011377,86493.0,86492.0,0.41153348]
["bitfinex","BTCUSD",1765840726101,0.00011377,86493.0,86492.0,0.3547682]
["bitfinex","BTCUSD",1765840726280,0.00011377,86493.0,86492.0,0.47123933]
["bitfinex","BTCUSD",1765840728549,0.00011377,86493.0,86492.0,0.47023933]
["bitfinex","BTCUSD",1765840728886,0.00011377,86493.0,86492.0,0.47223933]
["bitfinex","BTCUSD",1765840729294,0.00011377,86493.0,86492.0,0.47323933]
["bitfinex","BTCUSD",1765840730048,0.35198635,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1765840730247,2.50954399,86493.0,86492.0,0.003]
["bitfinex","BTCUSD",1765840731151,2.34734327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840731376,2.39413327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840731812,2.46798327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840732382,2.46998327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840732588,2.58631442,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840732928,2.46998327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840742788,2.23324327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840743095,0.35257327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840744440,0.46867327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840745213,0.46867327,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840745435,0.23324327,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840745909,0.002,86489.0,86488.0,0.34933548]
["bitfinex","BTCUSD",1765840746179,0.002,86489.0,86488.0,0.58058143]
["bitfinex","BTCUSD",1765840746591,0.002,86489.0,86488.0,0.27582548]
["bitfinex","BTCUSD",1765840746795,0.2428003,86491.0,86488.0,0.27582548]
["bitfinex","BTCUSD",1765840747203,0.23124295,86490.0,86488.0,0.27582548]
["bitfinex","BTCUSD",1765840747384,0.23124327,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840748510,0.23124295,86490.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840749333,0.23124327,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840749747,0.23124295,86490.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840750242,0.23224295,86490.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840750918,0.23224295,86490.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840751120,0.23224295,86490.0,86489.0,0.01832]
["bitfinex","BTCUSD",1765840752461,0.23124295,86490.0,86489.0,0.01832]
["bitfinex","BTCUSD",1765840752671,0.23224295,86490.0,86489.0,0.01832]
["bitfinex","BTCUSD",1765840753693,0.001,86490.0,86489.0,0.01832]
["bitfinex","BTCUSD",1765840754718,0.001,86490.0,86489.0,0.24956327]
["bitfinex","BTCUSD",1765840754926,0.001,86490.0,86489.0,0.01832]
["bitfinex","BTCUSD",1765840755725,0.001,86490.0,86489.0,0.24956327]
["bitfinex","BTCUSD",1765840756137,0.001,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840756527,0.001,86490.0,86489.0,0.25117614]
["bitfinex","BTCUSD",1765840756817,0.001,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840757039,0.2322406,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840757881,0.30750362,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840758530,0.2322406,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840760405,0.001,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840761299,0.001,86490.0,86489.0,0.51226159]
["bitfinex","BTCUSD",1765840761472,0.001,86490.0,86489.0,0.48913727]
["bitfinex","BTCUSD",1765840762212,0.001,86490.0,86489.0,0.47081727]
["bitfinex","BTCUSD",1765840762362,0.001,86490.0,86489.0,0.25117614]
["bitfinex","BTCUSD",1765840762594,0.00011377,86493.0,86489.0,0.25117614]
["bitfinex","BTCUSD",1765840762595,0.00011377,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765840763245,0.00011377,86493.0,86492.0,0.01832]
["bitfinex","BTCUSD",1765840763386,0.00011377,86493.0,86489.0,0.00161287]
["bitfinex","BTCUSD",1765840763387,0.23124019,86491.0,86489.0,0.00461287]
["bitfinex","BTCUSD",1765840763582,0.01156176,86492.0,86489.0,0.00461287]
["bitfinex","BTCUSD",1765840763583,0.07608,86490.0,86489.0,0.00461287]
["bitfinex","BTCUSD",1765840763787,0.07608,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840763988,0.14932,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840764583,0.07608,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840765400,0.14932,86490.0,86489.0,0.01993287]
["bitfinex","BTCUSD",1765840765943,0.14932,86490.0,86489.0,0.02093287]
["bitfinex","BTCUSD",1765840768363,0.14932,86490.0,86489.0,0.25217614]
["bitfinex","BTCUSD",1765840768580,0.14932,86490.0,86489.0,0.02093287]
["bitfinex","BTCUSD",1765840770028,0.07608,86490.0,86489.0,0.02093287]
["bitfinex","BTCUSD",1765840770227,0.14932,86490.0,86489.0,0.02093287]
["bitfinex","BTCUSD",1765840771246,0.07608,86490.0,86489.0,0.02093287]
["bitfinex","BTCUSD",1765840771661,0.07608,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1765840771662,0.44300793,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1765840771900,0.44300793,86490.0,86489.0,0.01932]
["bitfinex","BTCUSD",1765840772303,0.44300793,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1765840772506,0.23124327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840772706,0.46459442,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840776964,0.34826327,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840778253,0.11702,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840780050,0.35901074,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765840780051,0.00011377,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765840780290,0.00011377,86493.0,86490.0,0.24280245]
["bitfinex","BTCUSD",1765840780799,0.07006377,86493.0,86490.0,0.24280245]
["bitfinex","BTCUSD",1765840780962,0.05863189,86491.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840781161,0.30830327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840781496,0.30830327,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840781699,0.37825327,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840782507,0.14701,86489.0,86488.0,0.22623261]
["bitfinex","BTCUSD",1765840783107,0.02999,86489.0,86488.0,0.45747856]
["bitfinex","BTCUSD",1765840783315,0.00011377,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765840784391,0.00011377,86493.0,86490.0,0.24279731]
["bitfinex","BTCUSD",1765840784587,0.00111377,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765840784791,0.00111377,86493.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840784792,0.34734327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840784997,0.39441327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840785224,0.46436327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840787554,0.04707,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840788057,0.02999,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840788603,0.27279026,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840788862,0.02999,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840789153,0.23124327,86489.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840789710,0.11150189,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840790494,0.11250189,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840791787,0.10094,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840792663,0.34374003,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840792880,0.18851955,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840793703,0.10094,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840793898,0.04707,86489.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840794098,0.27379176,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840794884,0.27279176,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840796695,0.27379176,86491.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840797429,0.23124282,86490.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840797780,0.23124327,86489.0,86488.0,0.20952548]
["bitfinex","BTCUSD",1765840797980,0.23124327,86489.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840798641,0.30119282,86490.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840799134,0.23124282,86490.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840799706,0.23224282,86490.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840800018,0.001,86490.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840800238,0.001,86490.0,86489.0,0.34738327]
["bitfinex","BTCUSD",1765840800728,0.001,86490.0,86489.0,0.27783327]
["bitfinex","BTCUSD",1765840800928,0.00011377,86493.0,86490.0,0.24280021]
["bitfinex","BTCUSD",1765840801127,0.00011377,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765840801325,0.00011377,86493.0,86490.0,0.24280157]
["bitfinex","BTCUSD",1765840801741,0.00011377,86493.0,86491.0,0.23123741]
["bitfinex","BTCUSD",1765840802288,0.00011377,86493.0,86490.0,0.24280157]
["bitfinex","BTCUSD",1765840802447,0.00011377,86493.0,86490.0,0.24380157]
["bitfinex","BTCUSD",1765840802824,0.00011377,86493.0,86491.0,0.23123581]
["bitfinex","BTCUSD",1765840803036,0.00011377,86493.0,86492.0,0.23123525]
["bitfinex","BTCUSD",1765840803672,0.01156176,86492.0,86488.0,0.22784548]
["bitfinex","BTCUSD",1765840803885,0.00011377,86493.0,86489.0,0.24280337]
["bitfinex","BTCUSD",1765840804106,0.00011377,86493.0,86491.0,0.001]
["bitfinex","BTCUSD",1765840804537,0.00011377,86493.0,86490.0,0.24280048]
["bitfinex","BTCUSD",1765840804706,0.00011377,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840804902,0.23134635,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840805070,0.00011377,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840805265,0.00011377,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765840805473,0.00011377,86493.0,86491.0,0.001]
["bitfinex","BTCUSD",1765840805669,0.23134683,86493.0,86491.0,0.001]
["bitfinex","BTCUSD",1765840805898,0.23123525,86492.0,86491.0,0.001]
["bitfinex","BTCUSD",1765840806140,0.23134683,86493.0,86491.0,0.001]
["bitfinex","BTCUSD",1765840806679,0.00011377,86493.0,86491.0,0.001]
["bitfinex","BTCUSD",1765840806889,0.01167539,86493.0,86489.0,0.24280515]
["bitfinex","BTCUSD",1765840807108,0.01167539,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840807306,0.24290797,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840807512,0.01167539,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840807880,0.00011377,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765840808050,0.00011377,86493.0,86491.0,0.001]
["bitfinex","BTCUSD",1765840808581,0.00011377,86493.0,86489.0,0.24280325]
["bitfinex","BTCUSD",1765840808782,0.00011377,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840809571,0.00011377,86493.0,86492.0,0.01932]
["bitfinex","BTCUSD",1765840809572,0.23134635,86493.0,86492.0,0.01932]
["bitfinex","BTCUSD",1765840810067,0.00011377,86493.0,86492.0,0.01832]
["bitfinex","BTCUSD",1765840810366,0.23134635,86493.0,86492.0,0.01832]
["bitfinex","BTCUSD",1765840810532,0.30047635,86493.0,86492.0,0.01832]
["bitfinex","BTCUSD",1765840811232,0.23134635,86493.0,86492.0,0.01832]
["bitfinex","BTCUSD",1765840811685,0.27933635,86493.0,86492.0,0.01932]
["bitfinex","BTCUSD",1765840811858,0.34846635,86493.0,86492.0,0.01932]
["bitfinex","BTCUSD",1765840813409,0.34846635,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840813543,0.34846635,86493.0,86492.0,0.01932]
["bitfinex","BTCUSD",1765840813544,0.57456881,86493.0,86492.0,0.01932]
["bitfinex","BTCUSD",1765840814748,0.57456881,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840814952,2.57456881,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1765840816094,0.34734327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840816300,0.52616606,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840816500,0.59529606,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840818972,0.36396317,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840819198,0.26315038,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840820090,0.49439365,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840828962,2.78509365,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840829820,2.81007917,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840830257,2.81107917,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840830517,2.92841032,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840831349,2.9034248,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840831802,2.78709365,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840832225,0.63995365,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840832434,0.23324327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840832602,0.002,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840833004,0.23324327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840833540,0.002,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840833738,0.23224327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840833935,0.28182327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840834137,0.28282327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840834351,0.28182327,86489.0,86488.0,0.20791261]
["bitfinex","BTCUSD",1765840834522,0.28182327,86489.0,86483.0,0.00025465]
["bitfinex","BTCUSD",1765840834523,0.53193772,86484.0,86483.0,0.00025465]
["bitfinex","BTCUSD",1765840834732,2.67377927,86484.0,86483.0,0.00025465]
["bitfinex","BTCUSD",1765840834929,2.63798842,86476.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840835248,2.75744734,86476.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840835796,2.75744734,86476.0,86473.0,1e-08]
["bitfinex","BTCUSD",1765840835797,2.63799377,86474.0,86473.0,1e-08]
["bitfinex","BTCUSD",1765840836018,2.63800982,86468.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840836223,2.77931579,86468.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840837438,2.75634097,86468.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840837820,2.75634097,86468.0,86467.0,1e-08]
["bitfinex","BTCUSD",1765840837821,2.78125569,86468.0,86467.0,1e-08]
["bitfinex","BTCUSD",1765840838459,2.75834097,86468.0,86467.0,1e-08]
["bitfinex","BTCUSD",1765840838740,0.63801784,86465.0,86464.0,1e-08]
["bitfinex","BTCUSD",1765840838945,2.73250194,86465.0,86464.0,1e-08]
["bitfinex","BTCUSD",1765840839165,2.75740225,86465.0,86464.0,1e-08]
["bitfinex","BTCUSD",1765840839896,2.75747239,86465.0,86464.0,1e-08]
["bitfinex","BTCUSD",1765840840449,2.76147239,86465.0,86464.0,1e-08]
["bitfinex","BTCUSD",1765840840621,2.76611132,86465.0,86464.0,1e-08]
["bitfinex","BTCUSD",1765840840783,2.76911132,86465.0,86464.0,1e-08]
["bitfinex","BTCUSD",1765840840985,2.63803122,86460.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840841187,2.77268237,86460.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840842377,2.77368237,86460.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840842574,2.77568237,86460.0,86459.0,0.0004]
["bitfinex","BTCUSD",1765840844550,2.77568237,86460.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840844551,0.52202886,86457.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840844753,2.73252334,86457.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840845180,2.7371623,86457.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840845863,2.7391623,86457.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840846302,2.53204473,86444.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840846502,2.66669588,86444.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840846855,2.67133593,86444.0,86443.0,0.0004]
["bitfinex","BTCUSD",1765840847076,2.67133593,86444.0,86443.0,0.00106887]
["bitfinex","BTCUSD",1765840850819,2.70008859,86444.0,86443.0,0.00106887]
["bitfinex","BTCUSD",1765840854477,0.24303598,86407.0,86403.0,0.03437887]
["bitfinex","BTCUSD",1765840854679,0.24303598,86407.0,86403.0,0.03599174]
["bitfinex","BTCUSD",1765840854878,0.01157313,86407.0,86403.0,0.04756541]
["bitfinex","BTCUSD",1765840855082,0.01157313,86407.0,86403.0,0.12243541]
["bitfinex","BTCUSD",1765840855441,0.01157313,86407.0,86403.0,0.04756541]
["bitfinex","BTCUSD",1765840855644,7.006e-05,86407.0,86404.0,0.07487]
["bitfinex","BTCUSD",1765840855844,0.01164319,86407.0,86401.0,0.0004]
["bitfinex","BTCUSD",1765840856049,0.6389165,86402.0,86401.0,0.0004]
["bitfinex","BTCUSD",1765840856251,0.6396465,86402.0,86401.0,0.0004]
["bitfinex","BTCUSD",1765840856655,2.6396465,86402.0,86401.0,0.0004]
["bitfinex","BTCUSD",1765840857488,2.6396465,86402.0,86401.0,0.0014]
["bitfinex","BTCUSD",1765840857686,0.53216256,86400.0,86399.0,0.0004]
["bitfinex","BTCUSD",1765840857931,0.53216256,86400.0,86359.0,0.03511]
["bitfinex","BTCUSD",1765840857932,2.63824277,86381.0,86360.0,0.02315886]
["bitfinex","BTCUSD",1765840858240,2.63897277,86381.0,86360.0,0.02315886]
["bitfinex","BTCUSD",1765840858355,2.63970277,86381.0,86359.0,0.03511]
["bitfinex","BTCUSD",1765840858565,2.75603392,86381.0,86359.0,0.03511]
["bitfinex","BTCUSD",1765840858987,2.75603392,86381.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1765840858988,2.75610395,86381.0,86357.0,0.02315967]
["bitfinex","BTCUSD",1765840859193,2.75610395,86381.0,86356.0,0.0004]
["bitfinex","BTCUSD",1765840859391,2.75610395,86381.0,86380.0,0.0034]
["bitfinex","BTCUSD",1765840860324,2.75810395,86381.0,86380.0,0.0034]
["bitfinex","BTCUSD",1765840860542,2.75810395,86381.0,86380.0,0.00540832]
["bitfinex","BTCUSD",1765840861542,2.75810395,86381.0,86380.0,0.00240832]
["bitfinex","BTCUSD",1765840862041,2.75910395,86381.0,86380.0,0.00240832]
["bitfinex","BTCUSD",1765840863381,2.78389631,86381.0,86380.0,0.00240832]
["bitfinex","BTCUSD",1765840863553,2.75910395,86381.0,86380.0,0.00240832]
["bitfinex","BTCUSD",1765840864521,2.78390586,86381.0,86380.0,0.00240832]
["bitfinex","BTCUSD",1765840865569,2.78390586,86381.0,86380.0,1e-08]
["bitfinex","BTCUSD",1765840865954,2.79466817,86381.0,86380.0,1e-08]
["bitfinex","BTCUSD",1765840867244,2.79466817,86381.0,86356.0,0.0004]
["bitfinex","BTCUSD",1765840867245,2.54223476,86366.0,86356.0,0.0004]
["bitfinex","BTCUSD",1765840867602,2.54296476,86366.0,86356.0,0.0004]
["bitfinex","BTCUSD",1765840867801,2.54369476,86366.0,86356.0,0.0004]
["bitfinex","BTCUSD",1765840868617,2.54369476,86366.0,86365.0,0.0014]
["bitfinex","BTCUSD",1765840870289,2.57288166,86366.0,86356.0,0.0004]
["bitfinex","BTCUSD",1765840870468,2.57288166,86366.0,86339.0,1e-08]
["bitfinex","BTCUSD",1765840870469,0.53232342,86340.0,86339.0,1e-08]
["bitfinex","BTCUSD",1765840870590,0.53232342,86340.0,86320.0,0.0374]
["bitfinex","BTCUSD",1765840870591,2.53236904,86323.0,86320.0,0.0374]
["bitfinex","BTCUSD",1765840870792,2.53236904,86323.0,86313.0,0.0004]
["bitfinex","BTCUSD",1765840870793,2.67281371,86321.0,86313.0,0.0004]
["bitfinex","BTCUSD",1765840870997,2.67282981,86315.0,86313.0,0.0004]
["bitfinex","BTCUSD",1765840871558,2.70723981,86315.0,86313.0,0.0004]
["bitfinex","BTCUSD",1765840871755,2.70723981,86315.0,86314.0,0.00077944]
["bitfinex","BTCUSD",1765840871954,2.80172391,86315.0,86314.0,0.00077944]
["bitfinex","BTCUSD",1765840872374,2.80172391,86315.0,86314.0,0.00277944]
["bitfinex","BTCUSD",1765840873345,0.23177388,86291.0,86290.0,0.01836]
["bitfinex","BTCUSD",1765840873579,0.23178731,86286.0,86284.0,0.0374]
["bitfinex","BTCUSD",1765840873788,0.23178731,86286.0,86285.0,0.01836]
["bitfinex","BTCUSD",1765840874156,0.23178731,86286.0,86285.0,0.00162356]
["bitfinex","BTCUSD",1765840874372,0.23178731,86286.0,86285.0,0.01998356]
["bitfinex","BTCUSD",1765840874827,0.23278731,86286.0,86285.0,0.00162356]
["bitfinex","BTCUSD",1765840874990,0.39779878,86286.0,86285.0,0.00162356]
["bitfinex","BTCUSD",1765840875196,0.26719731,86286.0,86285.0,0.00162356]
["bitfinex","BTCUSD",1765840875409,0.26719731,86286.0,86266.0,0.26661636]
["bitfinex","BTCUSD",1765840875410,0.01159138,86271.0,86264.0,0.25273642]
["bitfinex","BTCUSD",1765840875578,0.24342439,86270.0,86265.0,0.01836]
["bitfinex","BTCUSD",1765840875774,0.24342836,86268.0,86266.0,0.01836]
["bitfinex","BTCUSD",1765840876062,0.23184034,86267.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765840876250,0.23184321,86266.0,86264.0,0.00038034]
["bitfinex","BTCUSD",1765840876467,0.23184321,86266.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1765840876658,0.23184321,86266.0,86265.0,0.01997287]
["bitfinex","BTCUSD",1765840876858,0.01159151,86270.0,86265.0,0.01997287]
["bitfinex","BTCUSD",1765840877055,0.001,86271.0,86269.0,0.27870098]
["bitfinex","BTCUSD",1765840877258,0.001,86271.0,86270.0,0.08841303]
["bitfinex","BTCUSD",1765840877581,0.001,86271.0,86270.0,0.01997287]
["bitfinex","BTCUSD",1765840877783,0.001,86271.0,86270.0,0.14104287]
["bitfinex","BTCUSD",1765840877984,0.01158896,86289.0,86270.0,0.14104287]
["bitfinex","BTCUSD",1765840877985,0.01158909,86288.0,86284.0,0.01158963]
["bitfinex","BTCUSD",1765840878134,0.24336588,86290.0,86288.0,0.07502]
["bitfinex","BTCUSD",1765840878341,0.24336588,86290.0,86289.0,0.02317792]
["bitfinex","BTCUSD",1765840878878,0.24336588,86290.0,86288.0,0.02915]
["bitfinex","BTCUSD",1765840879095,0.01158842,86293.0,86289.0,0.04848287]
["bitfinex","BTCUSD",1765840879299,0.01158855,86292.0,86290.0,0.01836]
["bitfinex","BTCUSD",1765840879498,0.01158855,86292.0,86290.0,0.01997287]
["bitfinex","BTCUSD",1765840879777,0.23174934,86301.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765840879959,0.01158815,86295.0,86292.0,0.04687]
["bitfinex","BTCUSD",1765840880161,0.01158775,86298.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765840880357,0.01158761,86299.0,86294.0,0.05845829]
["bitfinex","BTCUSD",1765840880557,2.01158761,86299.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765840880744,2.0,86298.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765840880939,0.01158708,86303.0,86298.0,0.04687]
["bitfinex","BTCUSD",1765840881162,0.01158694,86304.0,86299.0,0.29020824]
["bitfinex","BTCUSD",1765840881367,0.24332839,86304.0,86302.0,0.04687]
["bitfinex","BTCUSD",1765840881567,0.24332839,86304.0,86294.0,0.0116675]
["bitfinex","BTCUSD",1765840881568,0.01158788,86297.0,86294.0,7.921e-05]
["bitfinex","BTCUSD",1765840881883,0.27735313,86295.0,86294.0,7.921e-05]
["bitfinex","BTCUSD",1765840882042,0.27735313,86295.0,86294.0,0.01843921]
["bitfinex","BTCUSD",1765840882382,0.27735313,86295.0,86294.0,0.02043921]
["bitfinex","BTCUSD",1765840882640,0.27735313,86295.0,86294.0,0.01843921]
["bitfinex","BTCUSD",1765840882971,0.27735313,86295.0,86294.0,0.02443921]
["bitfinex","BTCUSD",1765840883759,0.23176313,86295.0,86294.0,0.02443921]
["bitfinex","BTCUSD",1765840884048,0.74333719,86300.0,86294.0,0.02443921]
["bitfinex","BTCUSD",1765840884049,0.01158694,86304.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1765840884190,0.01158761,86299.0,86294.0,0.07130921]
["bitfinex","BTCUSD",1765840884522,0.01158788,86297.0,86294.0,0.07292208]
["bitfinex","BTCUSD",1765840884948,0.01158775,86298.0,86294.0,0.06692208]
["bitfinex","BTCUSD",1765840885295,0.01158775,86298.0,86297.0,0.001]
["bitfinex","BTCUSD",1765840885550,0.24334055,86299.0,86297.0,0.00261287]
["bitfinex","BTCUSD",1765840885673,0.24334055,86299.0,86297.0,0.00361287]
["bitfinex","BTCUSD",1765840885879,0.23174582,86302.0,86297.0,0.00161287]
["bitfinex","BTCUSD",1765840886122,0.24333303,86302.0,86297.0,0.24495753]
["bitfinex","BTCUSD",1765840886335,0.24333303,86302.0,86297.0,0.01320075]
["bitfinex","BTCUSD",1765840886740,0.01158721,86302.0,86297.0,0.01520075]
["bitfinex","BTCUSD",1765840886947,0.28000875,86303.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765840887099,0.23174886,86301.0,86297.0,0.00361287]
["bitfinex","BTCUSD",1765840887299,0.01158735,86301.0,86297.0,0.01520075]
["bitfinex","BTCUSD",1765840887498,0.24333403,86302.0,86297.0,0.01520075]
["bitfinex","BTCUSD",1765840887845,0.24333508,86301.0,86298.0,0.01836]
["bitfinex","BTCUSD",1765840888233,0.03668,86303.0,86298.0,0.02994775]
["bitfinex","BTCUSD",1765840888438,0.03668,86303.0,86299.0,0.23175239]
["bitfinex","BTCUSD",1765840888637,0.31101906,86307.0,86298.0,0.03156062]
["bitfinex","BTCUSD",1765840888638,0.03693,86309.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765840888957,0.01158574,86313.0,86308.0,0.29018424]
["bitfinex","BTCUSD",1765840889165,0.01158587,86312.0,86309.0,0.02317255]
["bitfinex","BTCUSD",1765840889575,0.01158641,86308.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1765840889796,0.01158641,86308.0,86304.0,0.01319981]
["bitfinex","BTCUSD",1765840889998,0.01158547,86315.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765840890199,0.01158547,86315.0,86311.0,0.01836]
["bitfinex","BTCUSD",1765840890200,0.24330034,86314.0,86311.0,0.01836]
["bitfinex","BTCUSD",1765840890538,0.5,86320.0,86311.0,0.01836]
["bitfinex","BTCUSD",1765840890539,0.7432861,86320.0,86314.0,0.24329772]
["bitfinex","BTCUSD",1765840890752,2.0,86318.0,86315.0,0.02317094]
["bitfinex","BTCUSD",1765840890955,2.01158493,86319.0,86315.0,0.02317094]
["bitfinex","BTCUSD",1765840891213,0.23170917,86316.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765840891413,0.23170917,86316.0,86314.0,0.00061287]
["bitfinex","BTCUSD",1765840891614,0.23170943,86315.0,86314.0,0.00061287]
["bitfinex","BTCUSD",1765840892837,0.001,86316.0,86314.0,0.00061287]
["bitfinex","BTCUSD",1765840893356,0.2327076,86316.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1765840893672,0.2432888,86318.0,86315.0,0.04726]
["bitfinex","BTCUSD",1765840893818,0.0115848,86320.0,86315.0,0.04787286]
["bitfinex","BTCUSD",1765840894028,0.24328894,86318.0,86315.0,0.04787286]
["bitfinex","BTCUSD",1765840894216,0.23170675,86316.0,86315.0,0.00061286]
["bitfinex","BTCUSD",1765840895259,0.2317063,86317.0,86315.0,0.00061286]
["bitfinex","BTCUSD",1765840895638,0.23170424,86317.0,86315.0,0.00161286]
["bitfinex","BTCUSD",1765840895836,0.24328688,86318.0,86315.0,0.00161286]
["bitfinex","BTCUSD",1765840896057,0.01158506,86318.0,86315.0,0.00061286]
["bitfinex","BTCUSD",1765840896260,0.01158493,86319.0,86315.0,0.00061286]
["bitfinex","BTCUSD",1765840896437,0.30228453,86322.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765840896651,0.24326932,86325.0,86321.0,0.03277]
["bitfinex","BTCUSD",1765840896865,0.23168796,86323.0,86322.0,0.04726]
["bitfinex","BTCUSD",1765840897605,0.23169064,86322.0,86321.0,0.03338286]
["bitfinex","BTCUSD",1765840897805,0.23169064,86322.0,86321.0,0.05182207]
["bitfinex","BTCUSD",1765840898313,0.23169064,86322.0,86321.0,0.01905207]
["bitfinex","BTCUSD",1765840899108,0.23269064,86322.0,86321.0,0.01905207]
["bitfinex","BTCUSD",1765840899319,0.30697258,86322.0,86321.0,0.01905207]
["bitfinex","BTCUSD",1765840899817,0.30697258,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840900334,0.30597258,86322.0,86321.0,0.01905207]
["bitfinex","BTCUSD",1765840900541,0.30597258,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840900738,0.23269064,86322.0,86321.0,0.00169207]
["bitfinex","BTCUSD",1765840900900,0.23169064,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840903485,0.23168796,86323.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840903735,0.24327102,86324.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840904134,0.23168863,86323.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840904582,0.30586969,86323.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840905192,0.30586969,86323.0,86321.0,0.01905207]
["bitfinex","BTCUSD",1765840905622,0.23169064,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840906505,0.23169064,86322.0,86321.0,0.01905207]
["bitfinex","BTCUSD",1765840906735,0.23169064,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840907145,0.32433291,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840907583,0.32533291,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840908016,0.09364227,86322.0,86321.0,0.02005207]
["bitfinex","BTCUSD",1765840908249,0.001,86322.0,86321.0,0.3317754]
["bitfinex","BTCUSD",1765840908468,0.001,86322.0,86321.0,0.4044554]
["bitfinex","BTCUSD",1765840909326,0.001,86322.0,86321.0,0.4034554]
["bitfinex","BTCUSD",1765840909760,0.001,86322.0,86321.0,0.4054554]
["bitfinex","BTCUSD",1765840910665,0.00041935,86327.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765840910883,0.00041935,86327.0,86326.0,0.23167991]
["bitfinex","BTCUSD",1765840911092,0.00041935,86327.0,86326.0,0.27893991]
["bitfinex","BTCUSD",1765840911301,0.00041935,86327.0,86326.0,0.35161991]
["bitfinex","BTCUSD",1765840911506,0.00041935,86327.0,86326.0,0.27893991]
["bitfinex","BTCUSD",1765840911717,0.00041935,86327.0,86326.0,0.27955277]
["bitfinex","BTCUSD",1765840911931,0.00041935,86327.0,86326.0,0.35223277]
["bitfinex","BTCUSD",1765840912149,0.00141935,86327.0,86326.0,0.35223277]
["bitfinex","BTCUSD",1765840912363,0.00141935,86327.0,86326.0,0.27955277]
["bitfinex","BTCUSD",1765840912577,0.00141935,86327.0,86326.0,0.35323277]
["bitfinex","BTCUSD",1765840913038,0.00141935,86327.0,86326.0,0.28055277]
["bitfinex","BTCUSD",1765840914206,0.00141935,86327.0,86326.0,0.35323277]
["bitfinex","BTCUSD",1765840914378,0.00141935,86327.0,86326.0,0.28055277]
["bitfinex","BTCUSD",1765840915618,0.00141935,86327.0,86326.0,0.35323277]
["bitfinex","BTCUSD",1765840916880,0.00141935,86327.0,86326.0,0.04887286]
["bitfinex","BTCUSD",1765840917097,0.37829199,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1765840917527,0.37829199,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840918819,0.35266657,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840920340,0.35366657,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1765840920720,0.64436657,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840921214,0.64436657,86327.0,86326.0,0.001]
["bitfinex","BTCUSD",1765840921414,0.8767081,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840922411,0.76037695,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840924232,0.35366657,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840925061,0.23409657,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840925262,0.23309657,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840926159,0.00141935,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840927097,0.07685404,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840927260,0.00141935,86327.0,86326.0,0.01936]
["bitfinex","BTCUSD",1765840927460,0.00141935,86327.0,86326.0,0.25103991]
["bitfinex","BTCUSD",1765840927662,0.00141935,86327.0,86326.0,0.01997286]
["bitfinex","BTCUSD",1765840928573,0.23309657,86327.0,86326.0,0.01997286]
["bitfinex","BTCUSD",1765840929899,0.00141935,86327.0,86326.0,0.40222295]
["bitfinex","BTCUSD",1765840930102,0.00141935,86327.0,86326.0,0.51869408]
["bitfinex","BTCUSD",1765840930624,0.00141935,86327.0,86326.0,0.00161286]
["bitfinex","BTCUSD",1765840930787,0.00141935,86327.0,86326.0,0.04214085]
["bitfinex","BTCUSD",1765840930987,0.00141935,86327.0,86326.0,0.04714085]
["bitfinex","BTCUSD",1765840931365,0.00141935,86327.0,86326.0,0.28457198]
["bitfinex","BTCUSD",1765840931571,0.00141935,86327.0,86326.0,0.26140399]
["bitfinex","BTCUSD",1765840931777,0.00041935,86327.0,86326.0,0.26140399]
["bitfinex","BTCUSD",1765840932240,0.00041935,86327.0,86326.0,0.26440399]
["bitfinex","BTCUSD",1765840932411,0.00041935,86327.0,86326.0,0.25640399]
["bitfinex","BTCUSD",1765840932808,0.00041935,86327.0,86326.0,0.25940399]
["bitfinex","BTCUSD",1765840933010,0.00041935,86327.0,86326.0,0.37473514]
["bitfinex","BTCUSD",1765840933211,0.00041935,86327.0,86326.0,0.54710399]
["bitfinex","BTCUSD",1765840933413,0.00041935,86327.0,86326.0,0.54810399]
["bitfinex","BTCUSD",1765840933586,0.00041935,86327.0,86326.0,0.55110399]
["bitfinex","BTCUSD",1765840934063,0.2315982,86357.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765840934339,0.2315982,86357.0,86352.0,0.01836]
["bitfinex","BTCUSD",1765840934340,0.0115801,86355.0,86352.0,0.01836]
["bitfinex","BTCUSD",1765840934839,0.00082957,86353.0,86352.0,0.01836]
["bitfinex","BTCUSD",1765840936390,0.00082957,86353.0,86352.0,0.25097015]
["bitfinex","BTCUSD",1765840936591,0.00082957,86353.0,86352.0,0.29739015]
["bitfinex","BTCUSD",1765840936845,0.00082957,86353.0,86352.0,0.29939015]
["bitfinex","BTCUSD",1765840937353,0.00082957,86353.0,86352.0,0.30000301]
["bitfinex","BTCUSD",1765840937699,0.00082957,86353.0,86352.0,0.37454301]
["bitfinex","BTCUSD",1765840938109,0.00082957,86353.0,86352.0,0.49101414]
["bitfinex","BTCUSD",1765840939317,0.00082957,86353.0,86352.0,0.88337254]
["bitfinex","BTCUSD",1765840939831,0.00082957,86353.0,86352.0,0.78171414]
["bitfinex","BTCUSD",1765840940025,0.00082957,86353.0,86352.0,0.77971414]
["bitfinex","BTCUSD",1765840940432,0.00082957,86353.0,86352.0,0.78271414]
["bitfinex","BTCUSD",1765840941532,0.00082957,86353.0,86352.0,0.78171414]
["bitfinex","BTCUSD",1765840941749,0.00082957,86353.0,86352.0,0.76035414]
["bitfinex","BTCUSD",1765840941955,0.00082957,86353.0,86352.0,0.78571414]
["bitfinex","BTCUSD",1765840942081,0.00082957,86353.0,86352.0,0.78371414]
["bitfinex","BTCUSD",1765840942485,0.00082957,86353.0,86352.0,0.78671414]
["bitfinex","BTCUSD",1765840942696,0.00082957,86353.0,86352.0,0.78171414]
["bitfinex","BTCUSD",1765840942970,0.00082957,86353.0,86352.0,0.78271414]
["bitfinex","BTCUSD",1765840944368,0.00082957,86353.0,86352.0,0.78571414]
["bitfinex","BTCUSD",1765840946235,0.00082957,86353.0,86352.0,0.76735414]
["bitfinex","BTCUSD",1765840946469,0.00082957,86353.0,86352.0,0.78571414]
["bitfinex","BTCUSD",1765840948645,0.30459109,86376.0,86352.0,0.78571414]
["bitfinex","BTCUSD",1765840948646,0.23151104,86389.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765840948797,0.00037897,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765840948996,0.00037897,86390.0,86387.0,0.24309078]
["bitfinex","BTCUSD",1765840949196,0.00037897,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765840949367,0.01157568,86388.0,86383.0,0.04726]
["bitfinex","BTCUSD",1765840949750,0.01295438,86390.0,86385.0,0.24309727]
["bitfinex","BTCUSD",1765840949903,0.24446439,86390.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765840950220,0.00137897,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765840950602,0.002,86389.0,86386.0,0.24309392]
["bitfinex","BTCUSD",1765840951007,0.001,86389.0,86387.0,0.2430913]
["bitfinex","BTCUSD",1765840951202,0.001,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765840951408,0.00337897,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765840951593,0.00137897,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765840951789,0.00137897,86390.0,86389.0,0.23051095]
["bitfinex","BTCUSD",1765840951989,0.00137897,86390.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765840952200,0.01295438,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765840952633,0.24446307,86390.0,86385.0,0.24309732]
["bitfinex","BTCUSD",1765840952834,0.00137897,86390.0,86386.0,0.24309491]
["bitfinex","BTCUSD",1765840953049,0.00137897,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765840953245,0.00137897,86390.0,86388.0,0.25466345]
["bitfinex","BTCUSD",1765840953428,0.00137897,86390.0,86388.0,0.23151209]
["bitfinex","BTCUSD",1765840953624,0.00337897,86390.0,86387.0,0.24309185]
["bitfinex","BTCUSD",1765840953811,0.00137897,86390.0,86387.0,0.24309185]
["bitfinex","BTCUSD",1765840954222,0.00337897,86390.0,86387.0,0.24309185]
["bitfinex","BTCUSD",1765840954422,0.00111611,86388.0,86387.0,0.24309185]
["bitfinex","BTCUSD",1765840954652,0.00111611,86388.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765840954829,0.00237897,86390.0,86387.0,0.24309114]
["bitfinex","BTCUSD",1765840955036,0.00237897,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765840955536,0.00137897,86390.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765840955745,0.00137897,86390.0,86389.0,0.34798208]
["bitfinex","BTCUSD",1765840956120,0.00255883,86390.0,86389.0,0.34678095]
["bitfinex","BTCUSD",1765840957091,0.00255883,86390.0,86389.0,0.27657095]
["bitfinex","BTCUSD",1765840957292,0.00255883,86390.0,86389.0,0.04506]
["bitfinex","BTCUSD",1765840957510,0.00255883,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765840957880,0.00355883,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765840959926,0.00355883,86390.0,86388.0,0.23151248]
["bitfinex","BTCUSD",1765840960114,0.00237897,86390.0,86388.0,0.23151248]
["bitfinex","BTCUSD",1765840960318,0.00237897,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765840964096,0.00237897,86390.0,86389.0,0.27657095]
["bitfinex","BTCUSD",1765840964301,0.00237897,86390.0,86389.0,0.46325208]
["bitfinex","BTCUSD",1765840964843,0.00237897,86390.0,86389.0,0.34678095]
["bitfinex","BTCUSD",1765840966923,0.00137897,86390.0,86389.0,0.34678095]
["bitfinex","BTCUSD",1765840967074,0.00137897,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765840967274,0.00255883,86390.0,86389.0,0.23151095]
["bitfinex","BTCUSD",1765840968093,0.01157554,86389.0,86381.0,0.23153216]
["bitfinex","BTCUSD",1765840968284,0.01157554,86389.0,86380.0,0.0289]
["bitfinex","BTCUSD",1765840968285,0.01157608,86385.0,86382.0,0.01832]
["bitfinex","BTCUSD",1765840968487,0.2431016,86384.0,86383.0,0.01832]
["bitfinex","BTCUSD",1765840968683,0.27858501,86386.0,86383.0,0.01832]
["bitfinex","BTCUSD",1765840968916,0.23152393,86385.0,86383.0,0.01832]
["bitfinex","BTCUSD",1765840969248,0.27858512,86386.0,86383.0,0.01832]
["bitfinex","BTCUSD",1765840970388,0.27858512,86386.0,86384.0,0.01832]
["bitfinex","BTCUSD",1765840970655,0.04706594,86386.0,86384.0,0.01832]
["bitfinex","BTCUSD",1765840971402,0.03549,86386.0,86384.0,0.01832]
["bitfinex","BTCUSD",1765840971837,0.04706594,86386.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1765840972020,0.03549,86386.0,86385.0,0.01832]
["bitfinex","BTCUSD",1765840973965,0.31398313,86390.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765840974373,0.00108424,86387.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765840974578,0.00108424,86387.0,86386.0,0.24309493]
["bitfinex","BTCUSD",1765840974751,0.00108424,86387.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765840975335,0.00108424,86387.0,86385.0,0.01832]
["bitfinex","BTCUSD",1765840975541,0.01157554,86389.0,86385.0,0.01832]
["bitfinex","BTCUSD",1765840975962,0.01157568,86388.0,86385.0,0.01832]
["bitfinex","BTCUSD",1765840976593,0.27003667,86387.0,86385.0,0.01832]
["bitfinex","BTCUSD",1765840977033,0.03852011,86387.0,86385.0,0.01832]
["bitfinex","BTCUSD",1765840977239,0.03852011,86387.0,86386.0,0.001]
["bitfinex","BTCUSD",1765840977877,0.03852011,86387.0,86385.0,0.24984159]
["bitfinex","BTCUSD",1765840978086,0.03852011,86387.0,86385.0,0.25084159]
["bitfinex","BTCUSD",1765840978296,0.001,86389.0,86386.0,0.24309442]
["bitfinex","BTCUSD",1765840978526,0.001,86389.0,86387.0,0.23151621]
["bitfinex","BTCUSD",1765840980575,0.001,86389.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765840980769,0.001,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765840981000,0.001,86389.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765840981001,0.00214799,86389.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765840981202,0.001,86389.0,86387.0,0.23151631]
["bitfinex","BTCUSD",1765840981408,0.001,86389.0,86386.0,0.24309467]
["bitfinex","BTCUSD",1765840981630,0.001,86389.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765840981830,0.001,86389.0,86385.0,0.24308997]
["bitfinex","BTCUSD",1765840982028,0.23251119,86389.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765840982229,0.001,86389.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765840983077,0.001,86389.0,86387.0,0.24983617]
["bitfinex","BTCUSD",1765840983284,0.001,86389.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765840983893,0.001,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765840986992,0.001,86389.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765840987813,0.001,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765840988223,0.00214799,86389.0,86388.0,0.23151363]
["bitfinex","BTCUSD",1765840988876,0.00214799,86389.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765840989086,0.001,86389.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765840989293,0.00111611,86388.0,86387.0,0.01832]
["bitfinex","BTCUSD",1765840990981,0.00111611,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765840993191,0.00111611,86388.0,86387.0,0.25083631]
["bitfinex","BTCUSD",1765841003064,0.00111611,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765841003668,0.23262974,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765841003873,0.00111611,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765841004680,0.11689611,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765841004918,0.23262974,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765841005485,0.30148974,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765841006486,0.23262974,86388.0,86387.0,0.01932]
["bitfinex","BTCUSD",1765841007363,0.46142808,86388.0,86387.0,0.001]
["bitfinex","BTCUSD",1765841007536,0.46142808,86388.0,86360.0,0.0289]
["bitfinex","BTCUSD",1765841007537,0.01157742,86375.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1765841007713,0.03664,86366.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765841007876,0.03664,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765841007877,0.03632082,86366.0,86365.0,0.23157529]
["bitfinex","BTCUSD",1765841008084,0.03538,86376.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765841008316,0.27850553,86376.0,86372.0,0.01157782]
["bitfinex","BTCUSD",1765841008519,0.03538,86376.0,86374.0,0.23154987]
["bitfinex","BTCUSD",1765841008739,0.03538,86376.0,86374.0,0.23155011]
["bitfinex","BTCUSD",1765841009553,0.03538,86376.0,86373.0,0.26144658]
["bitfinex","BTCUSD",1765841009754,0.01157742,86375.0,86374.0,0.01832]
["bitfinex","BTCUSD",1765841010359,0.3119859,86375.0,86374.0,0.01832]
["bitfinex","BTCUSD",1765841011134,0.3589059,86375.0,86374.0,0.01832]
["bitfinex","BTCUSD",1765841013228,0.11578,86375.0,86374.0,0.01832]
["bitfinex","BTCUSD",1765841013437,0.01157688,86379.0,86374.0,0.01832]
["bitfinex","BTCUSD",1765841013438,0.24311202,86380.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765841013651,0.01157635,86383.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765841013652,0.01157635,86383.0,86379.0,0.07393]
["bitfinex","BTCUSD",1765841013865,0.01157648,86382.0,86379.0,0.07393]
["bitfinex","BTCUSD",1765841014076,0.00086106,86380.0,86379.0,0.0289]
["bitfinex","BTCUSD",1765841015263,0.00086106,86380.0,86379.0,0.26043775]
["bitfinex","BTCUSD",1765841015884,0.00086106,86380.0,86379.0,0.14537113]
["bitfinex","BTCUSD",1765841016114,0.00086106,86380.0,86379.0,0.1685249]
["bitfinex","BTCUSD",1765841016329,0.00086106,86380.0,86379.0,0.05205377]
["bitfinex","BTCUSD",1765841016532,0.00086106,86380.0,86379.0,0.0299]
["bitfinex","BTCUSD",1765841016729,0.23239613,86380.0,86379.0,0.0299]
["bitfinex","BTCUSD",1765841017216,0.00086106,86380.0,86379.0,0.0299]
["bitfinex","BTCUSD",1765841017923,0.00086106,86380.0,86379.0,0.30646775]
["bitfinex","BTCUSD",1765841018475,0.00086106,86380.0,86379.0,0.26143775]
["bitfinex","BTCUSD",1765841018714,0.00086106,86380.0,86379.0,0.0299]
["bitfinex","BTCUSD",1765841019382,0.00086106,86380.0,86379.0,0.26143775]
["bitfinex","BTCUSD",1765841019816,0.00086106,86380.0,86379.0,0.0299]
["bitfinex","BTCUSD",1765841021119,0.00086106,86380.0,86379.0,0.16652377]
["bitfinex","BTCUSD",1765841021338,0.00086106,86380.0,86379.0,0.09808377]
["bitfinex","BTCUSD",1765841021559,0.00086106,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841021772,0.23239613,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841022406,0.00086106,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841023466,0.23239613,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841023672,0.00086106,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841024982,0.23239613,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841025193,0.38096613,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841031244,0.38096613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841034182,0.31315613,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841034403,0.31315613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841034602,0.26640613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841035887,0.38096613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841036123,0.31315613,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841036342,0.38096613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841038210,0.26640613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841038904,0.26640613,86380.0,86379.0,0.001]
["bitfinex","BTCUSD",1765841039089,0.26640613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841039897,0.23239613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841042207,0.27914613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841042409,0.35267613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841044000,0.27914613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841044407,0.35267613,86380.0,86379.0,0.01932]
["bitfinex","BTCUSD",1765841044762,0.35267613,86380.0,86368.0,0.11647113]
["bitfinex","BTCUSD",1765841044763,0.25,86360.0,86349.0,0.0289]
["bitfinex","BTCUSD",1765841044961,0.23161112,86352.0,86349.0,0.05206182]
["bitfinex","BTCUSD",1765841045162,0.01158023,86354.0,86350.0,0.01832]
["bitfinex","BTCUSD",1765841045163,0.23160994,86353.0,86350.0,0.01832]
["bitfinex","BTCUSD",1765841045305,0.24319031,86353.0,86350.0,0.01832]
["bitfinex","BTCUSD",1765841045507,0.01158037,86353.0,86350.0,0.01832]
["bitfinex","BTCUSD",1765841045707,0.23161283,86351.0,86350.0,0.01832]
["bitfinex","BTCUSD",1765841045932,0.23167422,86351.0,86350.0,0.01832]
["bitfinex","BTCUSD",1765841046500,0.23167422,86351.0,86350.0,0.01932]
["bitfinex","BTCUSD",1765841046901,0.23167422,86351.0,86350.0,0.01832]
["bitfinex","BTCUSD",1765841047200,0.23167422,86351.0,86350.0,0.01932]
["bitfinex","BTCUSD",1765841047532,6.139e-05,86351.0,86350.0,0.01932]
["bitfinex","BTCUSD",1765841047730,0.23167422,86351.0,86350.0,0.02032]
["bitfinex","BTCUSD",1765841047928,6.139e-05,86351.0,86350.0,0.02032]
["bitfinex","BTCUSD",1765841048138,6.139e-05,86351.0,86350.0,0.01932]
["bitfinex","BTCUSD",1765841048539,6.139e-05,86351.0,86350.0,0.02132]
["bitfinex","BTCUSD",1765841050128,6.139e-05,86351.0,86350.0,0.23461551]
["bitfinex","BTCUSD",1765841050889,6.139e-05,86351.0,86350.0,0.02132]
["bitfinex","BTCUSD",1765841051656,0.23167422,86351.0,86350.0,0.02132]
["bitfinex","BTCUSD",1765841052455,0.23167422,86351.0,86350.0,0.003]
["bitfinex","BTCUSD",1765841052659,0.23167422,86351.0,86350.0,0.02132]
["bitfinex","BTCUSD",1765841053216,0.23167422,86351.0,86350.0,0.13849]
["bitfinex","BTCUSD",1765841053428,0.23167422,86351.0,86350.0,0.12017]
["bitfinex","BTCUSD",1765841053646,6.139e-05,86351.0,86350.0,0.13849]
["bitfinex","BTCUSD",1765841053824,6.139e-05,86351.0,86350.0,0.12017]
["bitfinex","BTCUSD",1765841054030,6.139e-05,86351.0,86350.0,0.13849]
["bitfinex","BTCUSD",1765841054467,6.139e-05,86351.0,86350.0,0.12017]
["bitfinex","BTCUSD",1765841054906,6.139e-05,86351.0,86350.0,0.13849]
["bitfinex","BTCUSD",1765841055084,0.23167422,86351.0,86350.0,0.12017]
["bitfinex","BTCUSD",1765841055520,6.139e-05,86351.0,86350.0,0.35178551]
["bitfinex","BTCUSD",1765841055741,6.139e-05,86351.0,86350.0,0.37010551]
["bitfinex","BTCUSD",1765841056243,6.139e-05,86351.0,86350.0,0.13910286]
["bitfinex","BTCUSD",1765841056494,0.23167422,86351.0,86350.0,0.13910286]
["bitfinex","BTCUSD",1765841056707,6.139e-05,86351.0,86350.0,0.25557399]
["bitfinex","BTCUSD",1765841056913,0.23167422,86351.0,86350.0,0.25557399]
["bitfinex","BTCUSD",1765841057330,0.23167422,86351.0,86350.0,0.02193286]
["bitfinex","BTCUSD",1765841061566,0.23167422,86351.0,86350.0,0.09308286]
["bitfinex","BTCUSD",1765841061762,0.23167422,86351.0,86350.0,0.13840399]
["bitfinex","BTCUSD",1765841062166,0.23167422,86351.0,86350.0,0.02193286]
["bitfinex","BTCUSD",1765841064531,0.30520422,86351.0,86350.0,0.02132]
["bitfinex","BTCUSD",1765841064745,0.44062698,86351.0,86350.0,0.003]
["bitfinex","BTCUSD",1765841064960,0.35186422,86351.0,86350.0,0.02132]
["bitfinex","BTCUSD",1765841065633,0.35186422,86351.0,86350.0,0.003]
["bitfinex","BTCUSD",1765841065771,0.35186422,86351.0,86350.0,0.02132]
["bitfinex","BTCUSD",1765841066173,0.35186422,86351.0,86350.0,0.01932]
["bitfinex","BTCUSD",1765841066379,0.35186422,86351.0,86350.0,0.02032]
["bitfinex","BTCUSD",1765841066760,0.44529298,86351.0,86350.0,0.02032]
["bitfinex","BTCUSD",1765841066962,0.44529298,86351.0,86350.0,0.002]
["bitfinex","BTCUSD",1765841067194,0.44529298,86351.0,86350.0,0.01932]
["bitfinex","BTCUSD",1765841067405,2.44529298,86351.0,86350.0,0.01932]
["bitfinex","BTCUSD",1765841067765,2.44529298,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765841068079,2.85200336,86351.0,86350.0,0.001]
["bitfinex","BTCUSD",1765841068331,2.85200336,86351.0,86318.0,0.0289]
["bitfinex","BTCUSD",1765841068332,0.01158426,86324.0,86318.0,0.0289]
["bitfinex","BTCUSD",1765841068538,0.30366869,86319.0,86318.0,0.0289]
["bitfinex","BTCUSD",1765841068971,2.66789869,86319.0,86318.0,0.0289]
["bitfinex","BTCUSD",1765841069606,2.66789869,86319.0,86318.0,0.02897921]
["bitfinex","BTCUSD",1765841070203,2.66789869,86319.0,86318.0,7.921e-05]
["bitfinex","BTCUSD",1765841071790,2.78490907,86319.0,86318.0,7.921e-05]
["bitfinex","BTCUSD",1765841072212,2.78590907,86319.0,86318.0,7.921e-05]
["bitfinex","BTCUSD",1765841078046,2.66989869,86319.0,86318.0,7.921e-05]
["bitfinex","BTCUSD",1765841078594,2.76438279,86319.0,86318.0,0.00068152]
["bitfinex","BTCUSD",1765841078963,2.66989869,86319.0,86318.0,0.00068152]
["bitfinex","BTCUSD",1765841081290,2.66989869,86319.0,86318.0,0.26757551]
["bitfinex","BTCUSD",1765841081291,0.002,86319.0,86318.0,0.26757551]
["bitfinex","BTCUSD",1765841082592,0.001,86319.0,86318.0,0.26757551]
["bitfinex","BTCUSD",1765841082990,0.01158439,86323.0,86321.0,0.11647113]
["bitfinex","BTCUSD",1765841083191,0.01158426,86324.0,86323.0,0.16535113]
["bitfinex","BTCUSD",1765841083717,0.23168796,86323.0,86322.0,0.00060229]
["bitfinex","BTCUSD",1765841084080,0.24327066,86324.0,86322.0,0.00060229]
["bitfinex","BTCUSD",1765841084306,0.23168855,86323.0,86321.0,0.00061286]
["bitfinex","BTCUSD",1765841085107,0.25,86340.0,86322.0,0.12142286]
["bitfinex","BTCUSD",1765841085302,0.01158211,86340.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1765841085559,0.01158158,86344.0,86339.0,0.04103225]
["bitfinex","BTCUSD",1765841085714,0.01158077,86350.0,86344.0,0.11647113]
["bitfinex","BTCUSD",1765841085928,0.2441935,86351.0,86347.0,0.25319761]
["bitfinex","BTCUSD",1765841086129,0.001,86351.0,86348.0,0.01836]
["bitfinex","BTCUSD",1765841086374,0.01258064,86351.0,86348.0,0.01836]
["bitfinex","BTCUSD",1765841086580,0.23161728,86350.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841086790,0.01258064,86351.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841087156,0.24419501,86351.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841087364,0.23161743,86350.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841093503,0.2316182,86349.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841094705,0.2804282,86349.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841094907,0.45580562,86349.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841097031,0.3510582,86349.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841098099,0.2804282,86349.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841098369,0.2316182,86349.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841100957,0.24384307,86353.0,86348.0,0.01736]
["bitfinex","BTCUSD",1765841100958,0.00064673,86353.0,86352.0,0.11647113]
["bitfinex","BTCUSD",1765841101094,0.00064673,86353.0,86352.0,0.41083811]
["bitfinex","BTCUSD",1765841101279,0.00064673,86353.0,86352.0,0.46950414]
["bitfinex","BTCUSD",1765841103329,0.00064673,86353.0,86352.0,0.47050414]
["bitfinex","BTCUSD",1765841103663,0.00064673,86353.0,86352.0,0.46950414]
["bitfinex","BTCUSD",1765841103870,0.00064673,86353.0,86352.0,0.47050414]
["bitfinex","BTCUSD",1765841104049,0.00064673,86353.0,86352.0,0.47150414]
["bitfinex","BTCUSD",1765841104229,0.00064673,86353.0,86352.0,0.47050414]
["bitfinex","BTCUSD",1765841104639,0.00064673,86353.0,86352.0,0.48982414]
["bitfinex","BTCUSD",1765841104806,0.00064673,86353.0,86352.0,0.48882414]
["bitfinex","BTCUSD",1765841106028,0.00064673,86353.0,86352.0,0.48982414]
["bitfinex","BTCUSD",1765841110944,0.00064673,86353.0,86352.0,0.13740399]
["bitfinex","BTCUSD",1765841111165,0.00064673,86353.0,86352.0,0.41625414]
["bitfinex","BTCUSD",1765841111341,0.00064673,86353.0,86352.0,0.25859399]
["bitfinex","BTCUSD",1765841111564,0.00064673,86353.0,86352.0,0.49020414]
["bitfinex","BTCUSD",1765841112475,0.2821117,86353.0,86352.0,0.11847113]
["bitfinex","BTCUSD",1765841112810,0.3998217,86353.0,86352.0,0.02032]
["bitfinex","BTCUSD",1765841113316,0.3998217,86353.0,86352.0,0.01932]
["bitfinex","BTCUSD",1765841113510,0.3998217,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841113658,0.3998217,86353.0,86352.0,0.01932]
["bitfinex","BTCUSD",1765841113872,0.3499642,86353.0,86352.0,0.01932]
["bitfinex","BTCUSD",1765841115616,0.2796142,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841116115,0.00064673,86353.0,86352.0,0.30716414]
["bitfinex","BTCUSD",1765841116317,0.00064673,86353.0,86352.0,0.38111414]
["bitfinex","BTCUSD",1765841117367,0.00064673,86353.0,86352.0,0.38211414]
["bitfinex","BTCUSD",1765841119458,0.00064673,86353.0,86352.0,0.38311414]
["bitfinex","BTCUSD",1765841121033,0.00064673,86353.0,86352.0,0.37373301]
["bitfinex","BTCUSD",1765841121236,0.00064673,86353.0,86352.0,0.383727]
["bitfinex","BTCUSD",1765841122953,0.00064673,86353.0,86352.0,0.41853662]
["bitfinex","BTCUSD",1765841123413,0.00064673,86353.0,86352.0,0.70923662]
["bitfinex","BTCUSD",1765841123605,0.00064673,86353.0,86352.0,0.70723662]
["bitfinex","BTCUSD",1765841124041,0.00064673,86353.0,86352.0,0.70923662]
["bitfinex","BTCUSD",1765841124765,0.00064673,86353.0,86352.0,0.71123662]
["bitfinex","BTCUSD",1765841125131,0.00064673,86353.0,86352.0,0.70923662]
["bitfinex","BTCUSD",1765841125326,0.00064673,86353.0,86352.0,0.71123662]
["bitfinex","BTCUSD",1765841125584,0.00064673,86353.0,86352.0,0.69691662]
["bitfinex","BTCUSD",1765841125798,0.00064673,86353.0,86352.0,0.389727]
["bitfinex","BTCUSD",1765841126276,0.00064673,86353.0,86352.0,0.381727]
["bitfinex","BTCUSD",1765841126488,0.00064673,86353.0,86352.0,0.384727]
["bitfinex","BTCUSD",1765841127184,0.00064673,86353.0,86352.0,0.386727]
["bitfinex","BTCUSD",1765841127784,0.00064673,86353.0,86352.0,0.383727]
["bitfinex","BTCUSD",1765841128145,0.00064673,86353.0,86352.0,0.386727]
["bitfinex","BTCUSD",1765841129586,0.00064673,86353.0,86352.0,0.312777]
["bitfinex","BTCUSD",1765841131616,0.00064673,86353.0,86352.0,0.06284685]
["bitfinex","BTCUSD",1765841131832,0.00064673,86353.0,86352.0,0.312777]
["bitfinex","BTCUSD",1765841132198,0.00064673,86353.0,86352.0,0.265537]
["bitfinex","BTCUSD",1765841132837,0.00064673,86353.0,86352.0,0.314387]
["bitfinex","BTCUSD",1765841133036,0.00064673,86353.0,86352.0,0.388267]
["bitfinex","BTCUSD",1765841133829,0.00064673,86353.0,86352.0,0.005]
["bitfinex","BTCUSD",1765841133830,0.02618674,86353.0,86352.0,0.005]
["bitfinex","BTCUSD",1765841134030,0.3497342,86353.0,86352.0,0.02332]
["bitfinex","BTCUSD",1765841134964,0.3497342,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841135979,0.2775442,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841136262,0.367088,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841139933,0.00064673,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841140236,0.00064673,86353.0,86352.0,0.37266015]
["bitfinex","BTCUSD",1765841140437,0.00064673,86353.0,86352.0,0.48974414]
["bitfinex","BTCUSD",1765841141420,0.00064673,86353.0,86352.0,0.49074414]
["bitfinex","BTCUSD",1765841141831,0.00064673,86353.0,86352.0,0.49174414]
["bitfinex","BTCUSD",1765841168435,0.00064673,86353.0,86352.0,0.00261286]
["bitfinex","BTCUSD",1765841168614,0.35623084,86353.0,86352.0,0.02032]
["bitfinex","BTCUSD",1765841169758,0.35623084,86353.0,86352.0,0.01932]
["bitfinex","BTCUSD",1765841170148,0.28782084,86353.0,86352.0,0.01932]
["bitfinex","BTCUSD",1765841170348,0.3490842,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841170849,0.00164673,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841171059,0.00164673,86353.0,86352.0,0.24993015]
["bitfinex","BTCUSD",1765841172038,0.2332542,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841173625,0.33674938,86353.0,86352.0,0.01832]
["bitfinex","BTCUSD",1765841173854,0.23161027,86352.0,86350.0,0.24319569]
["bitfinex","BTCUSD",1765841174003,0.34832975,86353.0,86351.0,0.01832]
["bitfinex","BTCUSD",1765841174215,0.23161015,86352.0,86350.0,0.24319569]
["bitfinex","BTCUSD",1765841174421,0.23161015,86352.0,86351.0,0.01832]
["bitfinex","BTCUSD",1765841174627,0.23161015,86352.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765841175055,0.23161015,86352.0,86351.0,0.01832]
["bitfinex","BTCUSD",1765841175262,0.24319551,86351.0,86348.0,0.25319575]
["bitfinex","BTCUSD",1765841175792,0.24319551,86351.0,86349.0,0.24993772]
["bitfinex","BTCUSD",1765841175998,0.24319291,86352.0,86349.0,0.02990091]
["bitfinex","BTCUSD",1765841176167,0.24319291,86352.0,86349.0,0.26151687]
["bitfinex","BTCUSD",1765841176370,0.23161372,86351.0,86349.0,0.02990091]
["bitfinex","BTCUSD",1765841176585,0.24319291,86352.0,86349.0,0.24993798]
["bitfinex","BTCUSD",1765841176819,0.24319291,86352.0,86349.0,0.23161798]
["bitfinex","BTCUSD",1765841177029,0.23161439,86351.0,86348.0,0.25319348]
["bitfinex","BTCUSD",1765841177217,0.01158064,86351.0,86349.0,0.01832]
["bitfinex","BTCUSD",1765841177383,0.01158064,86351.0,86348.0,0.00999399]
["bitfinex","BTCUSD",1765841177384,0.2316182,86349.0,86348.0,0.00999399]
["bitfinex","BTCUSD",1765841177585,0.2316182,86349.0,86348.0,0.02831399]
["bitfinex","BTCUSD",1765841177917,0.2676982,86349.0,86348.0,0.01832]
["bitfinex","BTCUSD",1765841178083,0.3835282,86349.0,86348.0,0.01832]
["bitfinex","BTCUSD",1765841178271,0.23163429,86343.0,86342.0,0.11647113]
["bitfinex","BTCUSD",1765841178470,0.27905429,86343.0,86342.0,0.13479113]
["bitfinex","BTCUSD",1765841178794,0.34746429,86343.0,86342.0,0.13479113]
["bitfinex","BTCUSD",1765841179724,0.34746429,86343.0,86342.0,0.01832]
["bitfinex","BTCUSD",1765841179922,0.34746429,86343.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841179923,0.23163966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841180071,0.23163966,86341.0,86340.0,0.01857526]
["bitfinex","BTCUSD",1765841180269,0.30004966,86341.0,86340.0,0.01857526]
["bitfinex","BTCUSD",1765841180517,0.34746966,86341.0,86340.0,0.01857526]
["bitfinex","BTCUSD",1765841181525,0.34746966,86341.0,86340.0,0.01957526]
["bitfinex","BTCUSD",1765841182206,0.34746966,86341.0,86340.0,0.02057526]
["bitfinex","BTCUSD",1765841182830,0.40903723,86341.0,86340.0,0.00225526]
["bitfinex","BTCUSD",1765841183589,0.40903723,86341.0,86340.0,0.00125526]
["bitfinex","BTCUSD",1765841184016,0.40903723,86341.0,86340.0,0.00225526]
["bitfinex","BTCUSD",1765841184283,0.34746966,86341.0,86340.0,0.00225526]
["bitfinex","BTCUSD",1765841184980,0.34746966,86341.0,86340.0,0.00125526]
["bitfinex","BTCUSD",1765841187805,2.34746966,86341.0,86340.0,0.00125526]
["bitfinex","BTCUSD",1765841189586,2.34746966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841189980,2.34846966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841190184,2.46480081,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841190420,2.34846966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841202229,2.46448004,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841202879,2.34846966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841203081,2.35046966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841203433,2.34946966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841203630,2.46580081,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841203832,2.46680081,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841205972,2.58281119,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841206809,2.46680081,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841211275,2.35046966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841222342,0.28205966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841222553,0.23463966,86341.0,86340.0,0.11672639]
["bitfinex","BTCUSD",1765841222765,0.003,86341.0,86340.0,0.11672639]
["bitfinex","BTCUSD",1765841223204,0.23463966,86341.0,86340.0,0.23634639]
["bitfinex","BTCUSD",1765841223403,0.23463966,86341.0,86340.0,0.46798873]
["bitfinex","BTCUSD",1765841223404,0.003,86341.0,86340.0,0.46798873]
["bitfinex","BTCUSD",1765841223616,0.23163739,86342.0,86340.0,0.46798873]
["bitfinex","BTCUSD",1765841223830,0.23163697,86342.0,86341.0,0.18727113]
["bitfinex","BTCUSD",1765841224081,0.24321286,86345.0,86344.0,0.11647113]
["bitfinex","BTCUSD",1765841224317,0.23162075,86349.0,86347.0,0.11647113]
["bitfinex","BTCUSD",1765841224476,0.24319065,86352.0,86351.0,0.00999399]
["bitfinex","BTCUSD",1765841225836,0.24319599,86351.0,86350.0,0.11647053]
["bitfinex","BTCUSD",1765841226043,0.24319065,86352.0,86351.0,0.11647053]
["bitfinex","BTCUSD",1765841226250,0.24319065,86352.0,86351.0,0.16529053]
["bitfinex","BTCUSD",1765841226453,0.24318328,86355.0,86354.0,0.11647053]
["bitfinex","BTCUSD",1765841226644,0.0115801,86355.0,86354.0,0.00061286]
["bitfinex","BTCUSD",1765841226857,0.24316938,86360.0,86359.0,0.11647053]
["bitfinex","BTCUSD",1765841226858,0.24316812,86360.0,86359.0,0.11647053]
["bitfinex","BTCUSD",1765841227936,0.23158632,86361.0,86360.0,0.11647053]
["bitfinex","BTCUSD",1765841228145,0.2431626,86362.0,86361.0,0.11647053]
["bitfinex","BTCUSD",1765841228325,0.2431626,86362.0,86361.0,0.11708339]
["bitfinex","BTCUSD",1765841229265,0.24315713,86364.0,86363.0,0.11647053]
["bitfinex","BTCUSD",1765841229995,2.0,86367.0,86363.0,0.00061286]
["bitfinex","BTCUSD",1765841230176,0.01157822,86369.0,86368.0,0.11647053]
["bitfinex","BTCUSD",1765841230300,0.24314345,86369.0,86368.0,0.11647053]
["bitfinex","BTCUSD",1765841231334,0.23157174,86367.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765841231532,0.23157174,86367.0,86366.0,0.11646993]
["bitfinex","BTCUSD",1765841233195,0.23157174,86367.0,86366.0,0.11746993]
["bitfinex","BTCUSD",1765841233392,0.23157174,86367.0,86366.0,0.11846993]
["bitfinex","BTCUSD",1765841236472,0.01157809,86370.0,86369.0,0.11646993]
["bitfinex","BTCUSD",1765841236672,0.24313997,86370.0,86369.0,0.11646993]
["bitfinex","BTCUSD",1765841237989,0.24313997,86370.0,86369.0,0.11846993]
["bitfinex","BTCUSD",1765841240011,0.01157742,86375.0,86369.0,0.11846993]
["bitfinex","BTCUSD",1765841240012,0.01157728,86376.0,86371.0,0.24313464]
["bitfinex","BTCUSD",1765841240224,0.24350211,86376.0,86375.0,0.14491993]
["bitfinex","BTCUSD",1765841240396,0.00037897,86376.0,86375.0,0.14491993]
["bitfinex","BTCUSD",1765841240754,0.00037897,86376.0,86375.0,0.19373993]
["bitfinex","BTCUSD",1765841241177,0.00037897,86376.0,86375.0,0.42528841]
["bitfinex","BTCUSD",1765841241384,0.00037897,86376.0,86375.0,0.26453993]
["bitfinex","BTCUSD",1765841241892,0.23192476,86376.0,86375.0,0.26453993]
["bitfinex","BTCUSD",1765841242190,0.23192476,86376.0,86375.0,0.14491993]
["bitfinex","BTCUSD",1765841242618,0.23192476,86376.0,86375.0,0.14591993]
["bitfinex","BTCUSD",1765841244086,0.00037897,86376.0,86375.0,0.14691993]
["bitfinex","BTCUSD",1765841247681,0.23192476,86376.0,86375.0,0.14691993]
["bitfinex","BTCUSD",1765841249058,0.00037897,86376.0,86375.0,0.14691993]
["bitfinex","BTCUSD",1765841249462,0.23192476,86376.0,86375.0,0.21771993]
["bitfinex","BTCUSD",1765841249659,0.00037897,86376.0,86375.0,0.21771993]
["bitfinex","BTCUSD",1765841250233,0.00037897,86376.0,86375.0,0.44926841]
["bitfinex","BTCUSD",1765841251668,0.23192476,86376.0,86375.0,0.21771993]
["bitfinex","BTCUSD",1765841251908,0.30845772,86376.0,86375.0,0.14691993]
["bitfinex","BTCUSD",1765841252576,0.30845772,86376.0,86375.0,0.16523993]
["bitfinex","BTCUSD",1765841252798,0.30845772,86376.0,86375.0,0.14691993]
["bitfinex","BTCUSD",1765841253038,0.30845772,86376.0,86375.0,0.16523993]
["bitfinex","BTCUSD",1765841253461,0.30845772,86376.0,86375.0,0.14691993]
["bitfinex","BTCUSD",1765841253927,0.30845772,86376.0,86375.0,0.16523993]
["bitfinex","BTCUSD",1765841254135,0.30845772,86376.0,86375.0,0.14691993]
["bitfinex","BTCUSD",1765841254330,0.30845772,86376.0,86375.0,0.16523993]
["bitfinex","BTCUSD",1765841255070,0.30845772,86376.0,86375.0,0.13678993]
["bitfinex","BTCUSD",1765841255595,0.23192476,86376.0,86375.0,0.13678993]
["bitfinex","BTCUSD",1765841264329,0.23292476,86376.0,86375.0,0.13678993]
["bitfinex","BTCUSD",1765841264844,0.34789476,86376.0,86375.0,0.002]
["bitfinex","BTCUSD",1765841265738,0.34789476,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1765841266255,0.23155652,86372.0,86371.0,0.11646993]
["bitfinex","BTCUSD",1765841266453,0.41847467,86372.0,86371.0,0.11646993]
["bitfinex","BTCUSD",1765841266650,0.48547467,86372.0,86371.0,0.11646993]
["bitfinex","BTCUSD",1765841267449,0.41847467,86372.0,86371.0,0.11646993]
["bitfinex","BTCUSD",1765841267648,0.41847467,86372.0,86371.0,0.11746993]
["bitfinex","BTCUSD",1765841268078,0.48547467,86372.0,86371.0,0.11746993]
["bitfinex","BTCUSD",1765841270502,0.23155458,86373.0,86372.0,0.11646993]
["bitfinex","BTCUSD",1765841270669,0.24312882,86374.0,86373.0,0.11646993]
["bitfinex","BTCUSD",1765841270861,0.31012882,86374.0,86373.0,0.11646993]
["bitfinex","BTCUSD",1765841272394,0.01295625,86376.0,86373.0,0.04609]
["bitfinex","BTCUSD",1765841272595,0.01295625,86376.0,86372.0,0.2595757]
["bitfinex","BTCUSD",1765841272596,0.24450336,86376.0,86375.0,0.00999399]
["bitfinex","BTCUSD",1765841274799,0.24450336,86376.0,86375.0,0.01099399]
["bitfinex","BTCUSD",1765841275462,0.24450336,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765841278371,0.35947336,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765841278581,0.46807886,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765841280626,0.40107886,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765841280786,0.29247336,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765841281995,0.35947336,86376.0,86375.0,0.01199399]
["bitfinex","BTCUSD",1765841282629,0.35947336,86376.0,86375.0,0.002]
["bitfinex","BTCUSD",1765841283080,2.35947336,86376.0,86375.0,0.002]
["bitfinex","BTCUSD",1765841283548,2.35947336,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1765841283977,2.47580451,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1765841284876,2.79153472,86376.0,86375.0,0.001]
["bitfinex","BTCUSD",1765841285109,2.79153472,86376.0,86375.0,0.00076633]
["bitfinex","BTCUSD",1765841285110,2.99078399,86376.0,86375.0,0.00076633]
["bitfinex","BTCUSD",1765841285325,2.99078399,86376.0,86339.0,0.05314251]
["bitfinex","BTCUSD",1765841285326,0.23163966,86341.0,86340.0,0.11672519]
["bitfinex","BTCUSD",1765841285542,0.24760966,86341.0,86340.0,0.11672519]
["bitfinex","BTCUSD",1765841285761,0.35823966,86341.0,86340.0,0.11672519]
["bitfinex","BTCUSD",1765841286424,0.45272376,86341.0,86340.0,0.11672519]
["bitfinex","BTCUSD",1765841286642,0.35823966,86341.0,86340.0,0.11672519]
["bitfinex","BTCUSD",1765841286861,0.35823966,86341.0,86340.0,0.00125526]
["bitfinex","BTCUSD",1765841287296,0.35823966,86341.0,86340.0,0.00225526]
["bitfinex","BTCUSD",1765841288191,0.35823966,86341.0,86340.0,0.00125526]
["bitfinex","BTCUSD",1765841288451,0.35823966,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841289085,0.46900588,86341.0,86340.0,0.00125526]
["bitfinex","BTCUSD",1765841289285,0.46900588,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841289502,0.46900588,86341.0,86340.0,0.00125526]
["bitfinex","BTCUSD",1765841289920,0.46900588,86341.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841293625,0.01158037,86353.0,86351.0,0.11646993]
["bitfinex","BTCUSD",1765841293823,0.24318329,86355.0,86354.0,0.11646993]
["bitfinex","BTCUSD",1765841294177,0.01157983,86357.0,86354.0,0.11646993]
["bitfinex","BTCUSD",1765841294377,0.23159989,86356.0,86354.0,0.11646993]
["bitfinex","BTCUSD",1765841294668,0.23159986,86356.0,86354.0,0.11646993]
["bitfinex","BTCUSD",1765841303461,0.2316021,86355.0,86354.0,0.11646993]
["bitfinex","BTCUSD",1765841306119,0.2732521,86355.0,86354.0,0.11646993]
["bitfinex","BTCUSD",1765841306463,0.23162356,86347.0,86346.0,0.01832]
["bitfinex","BTCUSD",1765841306805,0.34225356,86347.0,86346.0,0.01832]
["bitfinex","BTCUSD",1765841307551,0.42719723,86347.0,86346.0,0.01832]
["bitfinex","BTCUSD",1765841308935,0.34225356,86347.0,86346.0,0.01832]
["bitfinex","BTCUSD",1765841309134,0.23162893,86345.0,86344.0,0.11646993]
["bitfinex","BTCUSD",1765841309406,0.27327893,86345.0,86344.0,0.13478993]
["bitfinex","BTCUSD",1765841309550,0.34225893,86345.0,86344.0,0.13478993]
["bitfinex","BTCUSD",1765841311123,0.34225893,86345.0,86340.0,0.00025526]
["bitfinex","BTCUSD",1765841311124,0.23163966,86341.0,86340.0,0.01024925]
["bitfinex","BTCUSD",1765841311282,0.23163966,86341.0,86340.0,0.02856925]
["bitfinex","BTCUSD",1765841311482,0.23163759,86342.0,86340.0,0.02856925]
["bitfinex","BTCUSD",1765841311483,0.23163759,86342.0,86341.0,0.00999399]
["bitfinex","BTCUSD",1765841313577,0.23163759,86342.0,86341.0,0.01099399]
["bitfinex","BTCUSD",1765841317149,0.23163759,86342.0,86341.0,0.03642685]
["bitfinex","BTCUSD",1765841317682,0.24321622,86343.0,86342.0,0.11646993]
["bitfinex","BTCUSD",1765841319073,0.24321622,86343.0,86342.0,0.11708279]
["bitfinex","BTCUSD",1765841319487,0.23163225,86344.0,86343.0,0.11646993]
["bitfinex","BTCUSD",1765841319688,0.3479634,86344.0,86343.0,0.11646993]
["bitfinex","BTCUSD",1765841328259,0.23163225,86344.0,86343.0,0.11646993]
["bitfinex","BTCUSD",1765841329707,0.24321243,86345.0,86344.0,0.11646993]
["bitfinex","BTCUSD",1765841331832,0.01158144,86345.0,86344.0,0.11646993]
["bitfinex","BTCUSD",1765841332132,0.24321037,86345.0,86344.0,0.11646993]
["bitfinex","BTCUSD",1765841332514,0.24320825,86346.0,86345.0,0.00999399]
["bitfinex","BTCUSD",1765841334121,0.24320825,86346.0,86345.0,0.03249685]
["bitfinex","BTCUSD",1765841334525,0.01158131,86346.0,86345.0,0.03249685]
["bitfinex","BTCUSD",1765841334709,0.24320755,86346.0,86345.0,0.03249685]
["bitfinex","BTCUSD",1765841335232,0.01158131,86346.0,86345.0,0.03249685]
["bitfinex","BTCUSD",1765841335446,0.01158117,86347.0,86346.0,0.11646993]
["bitfinex","BTCUSD",1765841335650,0.02079,86350.0,86349.0,0.11646993]
["bitfinex","BTCUSD",1765841335651,0.23161551,86350.0,86349.0,0.11646993]
["bitfinex","BTCUSD",1765841335852,0.24318994,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841337622,0.001,86355.0,86353.0,0.23160747]
["bitfinex","BTCUSD",1765841337824,0.46305347,86384.0,86373.0,0.00999399]
["bitfinex","BTCUSD",1765841337825,0.01157755,86374.0,86373.0,0.00999399]
["bitfinex","BTCUSD",1765841338046,0.00037897,86374.0,86373.0,0.11646993]
["bitfinex","BTCUSD",1765841338265,0.23193013,86374.0,86373.0,0.11646993]
["bitfinex","BTCUSD",1765841338578,0.34191013,86374.0,86373.0,0.11646993]
["bitfinex","BTCUSD",1765841338978,0.34191013,86374.0,86364.0,0.2783727]
["bitfinex","BTCUSD",1765841338979,0.23157529,86365.0,86364.0,0.11646993]
["bitfinex","BTCUSD",1765841339227,0.23157529,86365.0,86364.0,0.13478993]
["bitfinex","BTCUSD",1765841339491,0.23156456,86369.0,86364.0,0.13478993]
["bitfinex","BTCUSD",1765841339492,0.00037897,86374.0,86373.0,0.01099399]
["bitfinex","BTCUSD",1765841339723,0.02456237,86374.0,86373.0,0.01099399]
["bitfinex","BTCUSD",1765841339920,0.02456237,86374.0,86373.0,0.00999399]
["bitfinex","BTCUSD",1765841340571,0.13454237,86374.0,86373.0,0.01099399]
["bitfinex","BTCUSD",1765841340762,0.23156724,86368.0,86367.0,0.11646993]
["bitfinex","BTCUSD",1765841340988,0.23156724,86368.0,86366.0,0.13478993]
["bitfinex","BTCUSD",1765841341178,0.23156724,86368.0,86364.0,0.002]
["bitfinex","BTCUSD",1765841341179,0.2315726,86366.0,86364.0,0.11846993]
["bitfinex","BTCUSD",1765841341439,2.1015434,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1765841341660,2.0,86355.0,86353.0,0.11646993]
["bitfinex","BTCUSD",1765841341839,0.07603,86354.0,86353.0,0.11646993]
["bitfinex","BTCUSD",1765841342088,0.01158117,86347.0,86346.0,0.13478993]
["bitfinex","BTCUSD",1765841342315,0.24320473,86347.0,86346.0,0.13478993]
["bitfinex","BTCUSD",1765841342526,0.27435473,86347.0,86346.0,0.13478993]
["bitfinex","BTCUSD",1765841343089,0.04273117,86347.0,86346.0,0.13478993]
["bitfinex","BTCUSD",1765841343501,0.04266617,86347.0,86346.0,0.13578993]
["bitfinex","BTCUSD",1765841344592,0.04266617,86347.0,86346.0,0.13678993]
["bitfinex","BTCUSD",1765841344788,0.06684957,86347.0,86346.0,0.13678993]
["bitfinex","BTCUSD",1765841344992,0.10806957,86347.0,86346.0,0.13678993]
["bitfinex","BTCUSD",1765841345192,0.16836957,86347.0,86346.0,0.13678993]
["bitfinex","BTCUSD",1765841346427,0.0965534,86347.0,86346.0,0.13678993]
["bitfinex","BTCUSD",1765841346631,0.03115,86347.0,86346.0,0.13678993]
["bitfinex","BTCUSD",1765841347711,0.03115,86347.0,86346.0,0.36841617]
["bitfinex","BTCUSD",1765841348357,0.03115,86347.0,86346.0,0.13678993]
["bitfinex","BTCUSD",1765841348573,0.30399356,86347.0,86346.0,0.11846993]
["bitfinex","BTCUSD",1765841348806,0.44881666,86347.0,86346.0,0.002]
["bitfinex","BTCUSD",1765841349456,0.44881666,86347.0,86346.0,0.001]
["bitfinex","BTCUSD",1765841350109,0.23162893,86345.0,86344.0,0.01832]
["bitfinex","BTCUSD",1765841350315,0.27284893,86345.0,86344.0,0.01832]
["bitfinex","BTCUSD",1765841350570,0.33314893,86345.0,86344.0,0.01832]
["bitfinex","BTCUSD",1765841352058,0.27284893,86345.0,86344.0,0.01832]
["bitfinex","BTCUSD",1765841352293,0.33314893,86345.0,86344.0,0.01832]
["bitfinex","BTCUSD",1765841352737,0.33314893,86345.0,86344.0,0.02831399]
["bitfinex","BTCUSD",1765841353759,0.23162893,86345.0,86344.0,0.02892685]
["bitfinex","BTCUSD",1765841353973,0.24320473,86347.0,86344.0,0.02892685]
["bitfinex","BTCUSD",1765841354124,0.24320473,86347.0,86346.0,0.14015993]
["bitfinex","BTCUSD",1765841355239,0.24320473,86347.0,86346.0,0.14115993]
["bitfinex","BTCUSD",1765841355570,0.24320473,86347.0,86346.0,0.14215993]
["bitfinex","BTCUSD",1765841356089,0.23162108,86348.0,86347.0,0.11646993]
["bitfinex","BTCUSD",1765841356252,0.23162108,86348.0,86347.0,0.11708279]
["bitfinex","BTCUSD",1765841356668,0.24319983,86349.0,86348.0,0.11646993]
["bitfinex","BTCUSD",1765841357070,0.24319292,86352.0,86351.0,0.11646993]
["bitfinex","BTCUSD",1765841357263,0.24319292,86352.0,86351.0,0.15512993]
["bitfinex","BTCUSD",1765841357502,0.24319292,86352.0,86351.0,0.11646993]
["bitfinex","BTCUSD",1765841359204,0.24319292,86352.0,86351.0,0.21329279]
["bitfinex","BTCUSD",1765841359413,0.24319292,86352.0,86351.0,0.11708279]
["bitfinex","BTCUSD",1765841361857,0.24318789,86353.0,86351.0,0.11708279]
["bitfinex","BTCUSD",1765841362157,0.01158037,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841362304,0.24318784,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841363981,0.01158037,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841364546,0.24318784,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841365750,0.01158037,86353.0,86352.0,0.11708279]
["bitfinex","BTCUSD",1765841366622,0.24318784,86353.0,86352.0,0.11708279]
["bitfinex","BTCUSD",1765841370405,0.34470784,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841374086,0.28440784,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841374287,0.24318784,86353.0,86352.0,0.11646993]
["bitfinex","BTCUSD",1765841376500,0.24318577,86354.0,86353.0,0.11646993]
["bitfinex","BTCUSD",1765841377710,0.30030353,86359.0,86353.0,0.11646993]
["bitfinex","BTCUSD",1765841377711,0.01157822,86369.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765841378018,0.23156787,86368.0,86367.0,0.11646993]
["bitfinex","BTCUSD",1765841381210,0.01774,86369.0,86368.0,0.11646993]
["bitfinex","BTCUSD",1765841382609,0.01157782,86372.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765841382769,0.00037897,86372.0,86371.0,0.11646993]
["bitfinex","BTCUSD",1765841384230,0.00037897,86372.0,86371.0,0.38834199]
["bitfinex","BTCUSD",1765841384570,0.00037897,86372.0,86371.0,0.46322199]
["bitfinex","BTCUSD",1765841384787,0.00037897,86372.0,86371.0,0.23166279]
["bitfinex","BTCUSD",1765841385353,0.00037897,86372.0,86371.0,0.46322199]
["bitfinex","BTCUSD",1765841385854,0.00037897,86372.0,86371.0,0.46422199]
["bitfinex","BTCUSD",1765841386057,0.00037897,86372.0,86371.0,0.46522199]
["bitfinex","BTCUSD",1765841386577,0.00037897,86372.0,86371.0,0.23366279]
["bitfinex","BTCUSD",1765841386809,0.23193549,86372.0,86371.0,0.17748279]
["bitfinex","BTCUSD",1765841387013,0.00037897,86372.0,86371.0,0.17748279]
["bitfinex","BTCUSD",1765841387366,0.00037897,86372.0,86371.0,0.40904199]
["bitfinex","BTCUSD",1765841389231,0.00037897,86372.0,86371.0,0.46522199]
["bitfinex","BTCUSD",1765841404021,0.00037897,86372.0,86371.0,0.23366279]
["bitfinex","BTCUSD",1765841404500,0.00037897,86372.0,86371.0,0.46522199]
["bitfinex","BTCUSD",1765841404934,0.00037897,86372.0,86371.0,0.23366279]
["bitfinex","BTCUSD",1765841405146,0.32413549,86372.0,86371.0,0.11846993]
["bitfinex","BTCUSD",1765841405355,0.43341795,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1765841405580,0.32513549,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1765841406219,0.23156724,86368.0,86367.0,0.13478993]
["bitfinex","BTCUSD",1765841406432,0.26087724,86368.0,86367.0,0.13478993]
["bitfinex","BTCUSD",1765841407068,0.31461724,86368.0,86367.0,0.13478993]
["bitfinex","BTCUSD",1765841407275,0.31461724,86368.0,86367.0,0.13578993]
["bitfinex","BTCUSD",1765841408094,0.35307724,86368.0,86367.0,0.13578993]
["bitfinex","BTCUSD",1765841408323,0.35307724,86368.0,86367.0,0.13678993]
["bitfinex","BTCUSD",1765841408888,0.35307724,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1765841409296,2.64377724,86368.0,86367.0,0.002]
["bitfinex","BTCUSD",1765841409833,2.64377724,86368.0,86367.0,0.001]
["bitfinex","BTCUSD",1765841411038,2.64377724,86368.0,86357.0,0.11646993]
["bitfinex","BTCUSD",1765841411039,2.23159406,86358.0,86357.0,0.11646993]
["bitfinex","BTCUSD",1765841411236,2.29936406,86358.0,86357.0,0.11646993]
["bitfinex","BTCUSD",1765841411432,2.35310406,86358.0,86357.0,0.11646993]
["bitfinex","BTCUSD",1765841413187,0.23161568,86350.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765841413323,0.23161568,86350.0,86349.0,0.11646693]
["bitfinex","BTCUSD",1765841413553,0.23161568,86350.0,86349.0,0.11707979]
["bitfinex","BTCUSD",1765841413933,0.0115805,86352.0,86349.0,0.34869799]
["bitfinex","BTCUSD",1765841414156,0.24913314,86351.0,86350.0,0.11646693]
["bitfinex","BTCUSD",1765841414357,0.23161133,86352.0,86351.0,0.11646693]
["bitfinex","BTCUSD",1765841415659,0.23161133,86352.0,86351.0,0.11746693]
["bitfinex","BTCUSD",1765841415862,0.32381133,86352.0,86351.0,0.11846693]
["bitfinex","BTCUSD",1765841416063,0.32381133,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1765841416304,0.40891869,86352.0,86351.0,0.002]
["bitfinex","BTCUSD",1765841416505,0.27007133,86352.0,86351.0,0.11846693]
["bitfinex","BTCUSD",1765841416687,0.23161133,86352.0,86351.0,0.11846693]
["bitfinex","BTCUSD",1765841417088,0.28535133,86352.0,86351.0,0.11846693]
["bitfinex","BTCUSD",1765841417312,0.23160178,86356.0,86351.0,0.23422523]
["bitfinex","BTCUSD",1765841417545,0.01157956,86359.0,86358.0,0.11646693]
["bitfinex","BTCUSD",1765841417748,0.01157903,86363.0,86360.0,0.11646693]
["bitfinex","BTCUSD",1765841418039,0.24316491,86362.0,86361.0,0.00999399]
["bitfinex","BTCUSD",1765841418613,0.24315968,86363.0,86362.0,0.00999399]
["bitfinex","BTCUSD",1765841419788,0.01157903,86363.0,86362.0,0.00999399]
["bitfinex","BTCUSD",1765841420211,0.24315968,86363.0,86362.0,0.00999399]
["bitfinex","BTCUSD",1765841420916,0.24315968,86363.0,86362.0,0.10484399]
["bitfinex","BTCUSD",1765841421642,0.24315968,86363.0,86362.0,0.04711399]
["bitfinex","BTCUSD",1765841422041,0.24315968,86363.0,86362.0,0.00999399]
["bitfinex","BTCUSD",1765841424814,0.243152,86366.0,86365.0,0.11646693]
["bitfinex","BTCUSD",1765841425044,0.23157007,86367.0,86366.0,0.11646693]
["bitfinex","BTCUSD",1765841425158,0.24314756,86368.0,86367.0,0.15358693]
["bitfinex","BTCUSD",1765841425363,0.24314756,86368.0,86367.0,0.21131693]
["bitfinex","BTCUSD",1765841425807,0.24314195,86370.0,86369.0,0.11646693]
["bitfinex","BTCUSD",1765841426790,0.01295679,86372.0,86371.0,0.11646693]
["bitfinex","BTCUSD",1765841427050,0.24451331,86372.0,86371.0,0.13576693]
["bitfinex","BTCUSD",1765841427415,0.31836361,86372.0,86371.0,0.13637979]
["bitfinex","BTCUSD",1765841427615,0.00037897,86372.0,86371.0,0.23122979]
["bitfinex","BTCUSD",1765841427819,0.23193549,86372.0,86371.0,0.23122979]
["bitfinex","BTCUSD",1765841428225,0.00037897,86372.0,86371.0,0.23122979]
["bitfinex","BTCUSD",1765841428426,0.00037897,86372.0,86371.0,0.46278899]
["bitfinex","BTCUSD",1765841428970,0.00037897,86372.0,86371.0,0.23122979]
["bitfinex","BTCUSD",1765841429173,0.23193549,86372.0,86371.0,0.17349979]
["bitfinex","BTCUSD",1765841429376,0.00037897,86372.0,86371.0,0.17349979]
["bitfinex","BTCUSD",1765841429581,0.23193549,86372.0,86371.0,0.23122979]
["bitfinex","BTCUSD",1765841429786,0.23193549,86372.0,86371.0,0.23222979]
["bitfinex","BTCUSD",1765841430362,0.23193549,86372.0,86371.0,0.17449979]
["bitfinex","BTCUSD",1765841430563,0.23193549,86372.0,86371.0,0.13837979]
["bitfinex","BTCUSD",1765841430930,0.23193549,86372.0,86371.0,0.13637979]
["bitfinex","BTCUSD",1765841431246,0.23193549,86372.0,86371.0,0.13837979]
["bitfinex","BTCUSD",1765841431446,0.23193549,86372.0,86371.0,0.12107979]
["bitfinex","BTCUSD",1765841431643,0.33194317,86372.0,86371.0,0.12046693]
["bitfinex","BTCUSD",1765841432140,0.37042317,86372.0,86371.0,0.12046693]
["bitfinex","BTCUSD",1765841432346,0.32339549,86372.0,86371.0,0.004]
["bitfinex","BTCUSD",1765841433306,0.32339549,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1765841433797,0.32339549,86372.0,86371.0,0.003]
["bitfinex","BTCUSD",1765841434258,0.32339549,86372.0,86371.0,0.002]
["bitfinex","BTCUSD",1765841434639,0.23157529,86365.0,86364.0,0.00999399]
["bitfinex","BTCUSD",1765841436037,0.23157529,86365.0,86364.0,0.01099399]
["bitfinex","BTCUSD",1765841436702,0.23157529,86365.0,86364.0,0.01199399]
["bitfinex","BTCUSD",1765841438082,0.34790644,86365.0,86364.0,0.01199399]
["bitfinex","BTCUSD",1765841439655,0.23157529,86365.0,86364.0,0.01199399]
["bitfinex","BTCUSD",1765841443140,0.2315726,86366.0,86365.0,0.11646693]
["bitfinex","BTCUSD",1765841443989,0.23157529,86365.0,86364.0,0.11646693]
["bitfinex","BTCUSD",1765841444121,0.32203529,86365.0,86364.0,0.11646693]
["bitfinex","BTCUSD",1765841444328,0.43836644,86365.0,86364.0,0.11646693]
["bitfinex","BTCUSD",1765841445881,0.38538644,86365.0,86364.0,0.11846693]
["bitfinex","BTCUSD",1765841449886,0.26905529,86365.0,86364.0,0.11846693]
["bitfinex","BTCUSD",1765841453222,0.26905529,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1765841453223,2.32203529,86365.0,86364.0,0.002]
["bitfinex","BTCUSD",1765841454397,2.32203529,86365.0,86364.0,0.001]
["bitfinex","BTCUSD",1765841454822,0.23161283,86351.0,86350.0,0.11646693]
["bitfinex","BTCUSD",1765841455047,0.28494283,86351.0,86350.0,0.11646693]
["bitfinex","BTCUSD",1765841455357,0.23162893,86345.0,86344.0,0.13478693]
["bitfinex","BTCUSD",1765841457546,0.23162893,86345.0,86344.0,0.13778693]
["bitfinex","BTCUSD",1765841457722,0.23162893,86345.0,86344.0,0.14078693]
["bitfinex","BTCUSD",1765841458522,0.25837893,86345.0,86344.0,0.14078693]
["bitfinex","BTCUSD",1765841458749,0.31135893,86345.0,86344.0,0.14078693]
["bitfinex","BTCUSD",1765841459589,0.42188189,86345.0,86344.0,0.14078693]
["bitfinex","BTCUSD",1765841459755,0.36890189,86345.0,86344.0,0.14078693]
["bitfinex","BTCUSD",1765841460286,0.02675,86345.0,86344.0,0.14078693]
["bitfinex","BTCUSD",1765841460489,0.23162296,86348.0,86344.0,0.37303122]
["bitfinex","BTCUSD",1765841460646,0.01158104,86348.0,86346.0,0.23162624]
["bitfinex","BTCUSD",1765841460852,0.24319926,86349.0,86348.0,0.11646693]
["bitfinex","BTCUSD",1765841461050,0.01158077,86350.0,86349.0,0.11646693]
["bitfinex","BTCUSD",1765841461295,0.2431986,86350.0,86349.0,0.11646693]
["bitfinex","BTCUSD",1765841463402,0.2431986,86350.0,86349.0,0.11846693]
["bitfinex","BTCUSD",1765841463754,0.2431986,86350.0,86349.0,0.12046693]
["bitfinex","BTCUSD",1765841463951,0.39919308,86350.0,86349.0,0.12046693]
["bitfinex","BTCUSD",1765841464359,0.43269308,86350.0,86349.0,0.12046693]
["bitfinex","BTCUSD",1765841465619,0.2431986,86350.0,86349.0,0.12046693]
["bitfinex","BTCUSD",1765841466355,0.01158037,86353.0,86352.0,0.11646693]
["bitfinex","BTCUSD",1765841466573,0.24744406,86358.0,86357.0,0.11646693]
["bitfinex","BTCUSD",1765841466963,0.29801406,86358.0,86357.0,0.11646693]
["bitfinex","BTCUSD",1765841467143,0.33151406,86358.0,86357.0,0.11646693]
["bitfinex","BTCUSD",1765841467863,0.33151406,86358.0,86357.0,0.001]
["bitfinex","BTCUSD",1765841468424,0.33151406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841469352,0.28094406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841469967,0.33151406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841471577,0.24744406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841471784,0.29801406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841472078,0.33151406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841472884,0.32651406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841476398,0.27594406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841476982,0.32651406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841479761,0.27594406,86358.0,86357.0,0.002]
["bitfinex","BTCUSD",1765841479990,0.24244406,86358.0,86357.0,0.11846693]
["bitfinex","BTCUSD",1765841480194,0.23158887,86360.0,86357.0,0.11846693]
["bitfinex","BTCUSD",1765841480195,0.02732,86362.0,86357.0,0.11846693]
["bitfinex","BTCUSD",1765841480196,0.01157863,86366.0,86357.0,0.12758665]
["bitfinex","BTCUSD",1765841480335,0.24315625,86365.0,86364.0,0.11646693]
["bitfinex","BTCUSD",1765841480535,0.24315625,86365.0,86364.0,0.11707979]
["bitfinex","BTCUSD",1765841481482,0.24353553,86366.0,86365.0,0.11646693]
["bitfinex","BTCUSD",1765841481483,0.00037897,86366.0,86365.0,0.11646693]
["bitfinex","BTCUSD",1765841481684,0.00037897,86366.0,86365.0,0.43630508]
["bitfinex","BTCUSD",1765841482011,0.00037897,86366.0,86365.0,0.45451508]
["bitfinex","BTCUSD",1765841483136,0.00037897,86366.0,86365.0,0.45851508]
["bitfinex","BTCUSD",1765841483872,0.00037897,86366.0,86365.0,0.57484623]
["bitfinex","BTCUSD",1765841484364,0.00037897,86366.0,86365.0,0.86554623]
["bitfinex","BTCUSD",1765841485007,0.00037897,86366.0,86365.0,0.90034883]
["bitfinex","BTCUSD",1765841485236,0.00037897,86366.0,86365.0,0.89834883]
["bitfinex","BTCUSD",1765841485593,0.00037897,86366.0,86365.0,0.90334883]
["bitfinex","BTCUSD",1765841485792,0.00037897,86366.0,86365.0,0.90134883]
["bitfinex","BTCUSD",1765841486363,0.0312613,86380.0,86379.0,0.53223174]
["bitfinex","BTCUSD",1765841486524,0.0312613,86380.0,86379.0,0.5852146]
["bitfinex","BTCUSD",1765841486525,0.03137491,86380.0,86379.0,0.5852146]
["bitfinex","BTCUSD",1765841486729,0.03137491,86380.0,86379.0,0.75369866]
["bitfinex","BTCUSD",1765841487069,0.03137491,86380.0,86379.0,0.78507357]
["bitfinex","BTCUSD",1765841487836,0.03137491,86380.0,86379.0,0.78707357]
["bitfinex","BTCUSD",1765841488454,0.03137491,86380.0,86379.0,0.79007357]
["bitfinex","BTCUSD",1765841489293,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841492536,0.03137491,86380.0,86379.0,0.65686951]
["bitfinex","BTCUSD",1765841492794,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841497655,0.03137491,86380.0,86379.0,0.65686951]
["bitfinex","BTCUSD",1765841497861,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841498394,0.03137491,86380.0,86379.0,0.65686951]
["bitfinex","BTCUSD",1765841498595,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841499239,0.03137491,86380.0,86379.0,0.65686951]
["bitfinex","BTCUSD",1765841499400,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841502420,0.03137491,86380.0,86379.0,0.79152066]
["bitfinex","BTCUSD",1765841504688,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841513173,0.03137491,86380.0,86379.0,0.73707696]
["bitfinex","BTCUSD",1765841513378,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841525726,0.03137491,86380.0,86379.0,0.6438146]
["bitfinex","BTCUSD",1765841528004,0.03137491,86380.0,86379.0,0.67518951]
["bitfinex","BTCUSD",1765841528576,0.03137491,86380.0,86379.0,0.67318951]
["bitfinex","BTCUSD",1765841528784,0.03137491,86380.0,86379.0,0.67018951]
["bitfinex","BTCUSD",1765841529061,0.03137491,86380.0,86379.0,0.67718951]
["bitfinex","BTCUSD",1765841529421,0.03137491,86380.0,86379.0,0.79352066]
["bitfinex","BTCUSD",1765841534057,0.03137491,86380.0,86379.0,0.67718951]
["bitfinex","BTCUSD",1765841534311,0.03137491,86380.0,86379.0,0.24853174]
["bitfinex","BTCUSD",1765841534569,0.03137491,86380.0,86379.0,0.3483546]
["bitfinex","BTCUSD",1765841535046,0.03137491,86380.0,86379.0,0.3443546]
["bitfinex","BTCUSD",1765841535544,0.03137491,86380.0,86379.0,0.3453546]
["bitfinex","BTCUSD",1765841535692,0.03137491,86380.0,86379.0,0.3423546]
["bitfinex","BTCUSD",1765841535897,0.03137491,86380.0,86379.0,0.3413546]
["bitfinex","BTCUSD",1765841536092,0.03137491,86380.0,86379.0,0.3433546]
["bitfinex","BTCUSD",1765841536333,0.03137491,86380.0,86379.0,0.45693097]
["bitfinex","BTCUSD",1765841536948,0.03137491,86380.0,86379.0,0.3433546]
["bitfinex","BTCUSD",1765841537104,0.03137491,86380.0,86379.0,0.3463546]
["bitfinex","BTCUSD",1765841550180,0.03137491,86380.0,86379.0,0.6370546]
["bitfinex","BTCUSD",1765841554532,0.01252951,86380.0,86379.0,0.6370546]
["bitfinex","BTCUSD",1765841555064,0.0004,86404.0,86379.0,0.6370546]
["bitfinex","BTCUSD",1765841555065,0.0004,86404.0,86403.0,0.34794037]
["bitfinex","BTCUSD",1765841555214,0.0004,86404.0,86403.0,0.39998323]
["bitfinex","BTCUSD",1765841555395,0.0004,86404.0,86403.0,0.74000323]
["bitfinex","BTCUSD",1765841555596,0.0004,86404.0,86403.0,0.75157395]
["bitfinex","BTCUSD",1765841556418,0.0004,86404.0,86403.0,0.75257395]
["bitfinex","BTCUSD",1765841556618,0.0004,86404.0,86403.0,0.8689051]
["bitfinex","BTCUSD",1765841556822,0.0004,86404.0,86403.0,0.8699051]
["bitfinex","BTCUSD",1765841557200,0.0004,86404.0,86403.0,0.8679051]
["bitfinex","BTCUSD",1765841557710,0.0004,86404.0,86403.0,0.8709051]
["bitfinex","BTCUSD",1765841558215,0.0004,86404.0,86403.0,0.8729051]
["bitfinex","BTCUSD",1765841558408,0.0004,86404.0,86403.0,0.8709051]
["bitfinex","BTCUSD",1765841558615,0.0004,86404.0,86403.0,0.8679051]
["bitfinex","BTCUSD",1765841558829,0.0004,86404.0,86403.0,0.8719051]
["bitfinex","BTCUSD",1765841559149,0.0004,86404.0,86403.0,0.8769051]
["bitfinex","BTCUSD",1765841560705,0.0004,86435.0,86403.0,0.8769051]
["bitfinex","BTCUSD",1765841560706,0.0004,86435.0,86413.0,0.34791358]
["bitfinex","BTCUSD",1765841560904,0.0004,86435.0,86434.0,0.34785735]
["bitfinex","BTCUSD",1765841561233,0.0004,86435.0,86434.0,0.39924735]
["bitfinex","BTCUSD",1765841561546,0.0004,86435.0,86434.0,0.44918021]
["bitfinex","BTCUSD",1765841562523,0.0004,86435.0,86434.0,0.45018021]
["bitfinex","BTCUSD",1765841563355,0.0004,86435.0,86434.0,0.45218021]
["bitfinex","BTCUSD",1765841563734,0.0004,86435.0,86434.0,0.53077407]
["bitfinex","BTCUSD",1765841564135,0.0004,86435.0,86434.0,0.45218021]
["bitfinex","BTCUSD",1765841564547,0.0004,86435.0,86434.0,0.45118021]
["bitfinex","BTCUSD",1765841564946,0.0004,86435.0,86434.0,0.45218021]
["bitfinex","BTCUSD",1765841570160,0.0004,86435.0,86434.0,0.43390021]
["bitfinex","BTCUSD",1765841570998,0.0004,86435.0,86434.0,0.45218021]
["bitfinex","BTCUSD",1765841571360,0.0004,86435.0,86434.0,0.56851136]
["bitfinex","BTCUSD",1765841571924,0.0004,86435.0,86434.0,0.85921136]
["bitfinex","BTCUSD",1765841572129,0.0004,86435.0,86434.0,0.86384799]
["bitfinex","BTCUSD",1765841572782,0.0004,86435.0,86434.0,0.86084799]
["bitfinex","BTCUSD",1765841573053,0.0004,86435.0,86434.0,0.86384799]
["bitfinex","BTCUSD",1765841573273,0.0004,86435.0,86434.0,0.86584799]
["bitfinex","BTCUSD",1765841575237,0.00051395,86435.0,86434.0,0.86584799]
["bitfinex","BTCUSD",1765841581839,3.95e-06,86440.0,86439.0,0.69320397]
["bitfinex","BTCUSD",1765841582019,0.0004,86452.0,86451.0,0.63851185]
["bitfinex","BTCUSD",1765841582221,0.0004,86452.0,86451.0,0.68930471]
["bitfinex","BTCUSD",1765841582386,0.0004,86452.0,86451.0,0.73358471]
["bitfinex","BTCUSD",1765841582591,0.0004,86452.0,86451.0,0.73822074]
["bitfinex","BTCUSD",1765841583339,0.0004,86452.0,86451.0,0.74022074]
["bitfinex","BTCUSD",1765841583546,0.0004,86452.0,86451.0,0.77251094]
["bitfinex","BTCUSD",1765841584535,0.0004,86452.0,86451.0,0.77651094]
["bitfinex","BTCUSD",1765841584946,0.0004,86452.0,86451.0,0.77951094]
["bitfinex","BTCUSD",1765841585572,0.01156096,86498.0,86459.0,0.30226617]
["bitfinex","BTCUSD",1765841585749,0.01156096,86498.0,86465.0,0.53200145]
["bitfinex","BTCUSD",1765841585750,0.03641136,86495.0,86465.0,0.53200145]
["bitfinex","BTCUSD",1765841585947,0.03641136,86495.0,86465.0,0.71360843]
["bitfinex","BTCUSD",1765841585948,0.01156162,86493.0,86465.0,0.71360843]
["bitfinex","BTCUSD",1765841586147,0.01156162,86493.0,86465.0,0.72321215]
["bitfinex","BTCUSD",1765841586513,0.26763888,86495.0,86465.0,0.72321215]
["bitfinex","BTCUSD",1765841586716,0.02485,86495.0,86465.0,0.72321215]
["bitfinex","BTCUSD",1765841586937,0.01156229,86488.0,86465.0,0.63667803]
["bitfinex","BTCUSD",1765841587153,0.23126277,86482.0,86465.0,0.63667803]
["bitfinex","BTCUSD",1765841587297,0.01156309,86482.0,86465.0,0.63667803]
["bitfinex","BTCUSD",1765841587501,0.01156323,86481.0,86465.0,0.63667803]
["bitfinex","BTCUSD",1765841587702,0.2428258,86482.0,86465.0,0.63667803]
["bitfinex","BTCUSD",1765841587871,0.24282903,86481.0,86465.0,0.63667803]
["bitfinex","BTCUSD",1765841588071,0.24282903,86481.0,86465.0,0.64267803]
["bitfinex","BTCUSD",1765841588271,0.01156336,86480.0,86465.0,0.64067803]
["bitfinex","BTCUSD",1765841588505,0.01156323,86481.0,86465.0,0.64067803]
["bitfinex","BTCUSD",1765841588707,0.01156323,86481.0,86465.0,0.63867803]
["bitfinex","BTCUSD",1765841588910,0.01156336,86480.0,86465.0,0.64167803]
["bitfinex","BTCUSD",1765841589089,0.01156336,86480.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841589497,0.0115635,86479.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841589927,0.24282353,86483.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841590093,0.01156283,86484.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841590287,0.02116628,86486.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841590493,0.2312541,86485.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841590737,0.00960372,86486.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841593222,0.01156283,86484.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841593465,0.01156296,86483.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841593618,0.01156283,86484.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841593818,0.02116628,86486.0,86465.0,0.75800918]
["bitfinex","BTCUSD",1765841594023,0.00960372,86486.0,86485.0,0.23125397]
["bitfinex","BTCUSD",1765841594274,0.00960372,86486.0,86485.0,0.35888082]
["bitfinex","BTCUSD",1765841595704,0.00960372,86486.0,86485.0,0.37044111]
["bitfinex","BTCUSD",1765841595940,0.00960372,86486.0,86485.0,0.45103497]
["bitfinex","BTCUSD",1765841596325,0.00960372,86486.0,86485.0,0.45303497]
["bitfinex","BTCUSD",1765841597105,0.00960372,86486.0,86485.0,0.37244111]
["bitfinex","BTCUSD",1765841604102,0.00960372,86486.0,86485.0,0.32816111]
["bitfinex","BTCUSD",1765841604307,0.00960372,86486.0,86485.0,0.39117376]
["bitfinex","BTCUSD",1765841604708,0.00960372,86486.0,86485.0,0.46735376]
["bitfinex","BTCUSD",1765841607226,0.00960372,86486.0,86485.0,0.44907376]
["bitfinex","BTCUSD",1765841607604,0.00960372,86486.0,86485.0,0.19181979]
["bitfinex","BTCUSD",1765841607805,0.00960372,86486.0,86485.0,0.40479376]
["bitfinex","BTCUSD",1765841608012,0.00960372,86486.0,86485.0,0.15991979]
["bitfinex","BTCUSD",1765841608207,0.00960372,86486.0,86485.0,0.39117376]
["bitfinex","BTCUSD",1765841608633,0.37021287,86486.0,86485.0,0.002]
["bitfinex","BTCUSD",1765841608821,0.31953502,86486.0,86485.0,0.002]
["bitfinex","BTCUSD",1765841609020,0.31953502,86486.0,86485.0,0.11846693]
["bitfinex","BTCUSD",1765841609021,0.01060372,86486.0,86485.0,0.11846693]
["bitfinex","BTCUSD",1765841609488,0.01060372,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841609866,0.24185502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841610063,0.01060372,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841610270,0.24185502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841610684,0.24185502,86486.0,86485.0,0.11646693]
["bitfinex","BTCUSD",1765841612059,0.24185502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841612454,0.01060372,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841612658,0.24185502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841613574,0.27249502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841613774,0.31878502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841615477,0.27249502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841615824,0.31878502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841616637,0.27249502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841618116,0.27249502,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841632106,0.24185502,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841632539,0.01060372,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841633913,0.01060372,86486.0,86485.0,0.23225397]
["bitfinex","BTCUSD",1765841641595,0.01060372,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841641961,0.01060372,86486.0,86485.0,0.23225397]
["bitfinex","BTCUSD",1765841642155,0.06343372,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841642472,0.10845372,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841642660,0.33970502,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841642860,0.01060372,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841643793,0.01060372,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841644219,0.24185502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841645062,0.01060372,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841645262,0.24185502,86486.0,86485.0,0.11736903]
["bitfinex","BTCUSD",1765841645500,0.01060372,86486.0,86485.0,0.11736903]
["bitfinex","BTCUSD",1765841645894,0.24185502,86486.0,86485.0,0.11736903]
["bitfinex","BTCUSD",1765841647037,0.01060372,86486.0,86485.0,0.364563]
["bitfinex","BTCUSD",1765841647178,0.00960372,86486.0,86485.0,0.53434999]
["bitfinex","BTCUSD",1765841647570,0.00960372,86486.0,86485.0,0.53496285]
["bitfinex","BTCUSD",1765841648154,0.00960372,86486.0,86485.0,0.82566285]
["bitfinex","BTCUSD",1765841648336,0.00960372,86486.0,86485.0,0.85951585]
["bitfinex","BTCUSD",1765841648762,0.00960372,86486.0,86485.0,0.86051585]
["bitfinex","BTCUSD",1765841649134,0.00960372,86486.0,86485.0,0.85951585]
["bitfinex","BTCUSD",1765841649534,0.00960372,86486.0,86485.0,0.86151585]
["bitfinex","BTCUSD",1765841649734,0.00960372,86486.0,86485.0,0.86251585]
["bitfinex","BTCUSD",1765841649990,0.00960372,86486.0,86485.0,0.86151585]
["bitfinex","BTCUSD",1765841650494,0.00960372,86486.0,86485.0,0.86251585]
["bitfinex","BTCUSD",1765841651281,0.00960372,86486.0,86485.0,0.76616886]
["bitfinex","BTCUSD",1765841652968,0.00960372,86486.0,86485.0,0.82805132]
["bitfinex","BTCUSD",1765841654182,0.00960372,86486.0,86485.0,0.76616886]
["bitfinex","BTCUSD",1765841655962,0.00960372,86486.0,86485.0,0.78444886]
["bitfinex","BTCUSD",1765841657377,0.00960372,86486.0,86485.0,0.38555376]
["bitfinex","BTCUSD",1765841657592,0.31625502,86486.0,86485.0,0.11946693]
["bitfinex","BTCUSD",1765841657825,0.40339168,86486.0,86485.0,0.11946693]
["bitfinex","BTCUSD",1765841658031,0.40339168,86486.0,86485.0,0.11846693]
["bitfinex","BTCUSD",1765841658357,0.31625502,86486.0,86485.0,0.11646693]
["bitfinex","BTCUSD",1765841658523,0.31625502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841658923,0.31625502,86486.0,86485.0,0.11646693]
["bitfinex","BTCUSD",1765841659513,0.31625502,86486.0,86485.0,0.11746693]
["bitfinex","BTCUSD",1765841659709,0.31625502,86486.0,86485.0,0.11646693]
["bitfinex","BTCUSD",1765841660912,0.24185502,86486.0,86485.0,0.11646693]
["bitfinex","BTCUSD",1765841661114,0.27123502,86486.0,86485.0,0.11646693]
["bitfinex","BTCUSD",1765841661365,0.31625502,86486.0,86485.0,0.11646693]
["bitfinex","BTCUSD",1765841661754,0.23125488,86485.0,86484.0,0.11648287]
["bitfinex","BTCUSD",1765841662412,0.32781758,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841662413,0.01060372,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841662613,0.01060372,86486.0,86485.0,0.43654684]
["bitfinex","BTCUSD",1765841663029,0.01060372,86486.0,86485.0,0.39219684]
["bitfinex","BTCUSD",1765841663526,0.00960372,86486.0,86485.0,0.43654684]
["bitfinex","BTCUSD",1765841664694,0.00960372,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841664898,0.24085502,86486.0,86485.0,0.11748287]
["bitfinex","BTCUSD",1765841665154,0.29375302,86486.0,86485.0,0.11748287]
["bitfinex","BTCUSD",1765841665391,0.28587502,86486.0,86485.0,0.11748287]
["bitfinex","BTCUSD",1765841665798,0.24085502,86486.0,86485.0,0.11748287]
["bitfinex","BTCUSD",1765841666236,0.24185502,86486.0,86485.0,0.11748287]
["bitfinex","BTCUSD",1765841668135,0.28687502,86486.0,86485.0,0.11748287]
["bitfinex","BTCUSD",1765841669288,0.31625502,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841669698,0.42294162,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765841670056,0.42294162,86486.0,86478.0,0.00999399]
["bitfinex","BTCUSD",1765841670057,0.23127001,86479.0,86478.0,0.00999399]
["bitfinex","BTCUSD",1765841670462,0.30567001,86479.0,86478.0,0.00999399]
["bitfinex","BTCUSD",1765841671952,0.01060372,86486.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765841672169,0.01060372,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841672569,0.26603842,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841672783,0.01060372,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841672974,0.03478712,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841673180,0.03478712,86486.0,86485.0,0.34773684]
["bitfinex","BTCUSD",1765841673380,0.01060372,86486.0,86485.0,0.34773684]
["bitfinex","BTCUSD",1765841673758,0.24185502,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841673960,0.29505213,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841675533,0.24185502,86486.0,86485.0,0.11648287]
["bitfinex","BTCUSD",1765841678144,0.24185502,86486.0,86482.0,0.24282508]
["bitfinex","BTCUSD",1765841678352,0.00960372,86486.0,86485.0,0.32653796]
["bitfinex","BTCUSD",1765841678569,0.00960372,86486.0,86485.0,0.32715082]
["bitfinex","BTCUSD",1765841678732,0.00960372,86486.0,86485.0,0.61785082]
["bitfinex","BTCUSD",1765841678914,0.00960372,86486.0,86485.0,0.73418197]
["bitfinex","BTCUSD",1765841679939,0.00960372,86486.0,86485.0,0.73518197]
["bitfinex","BTCUSD",1765841680636,0.00960372,86486.0,86485.0,0.73718197]
["bitfinex","BTCUSD",1765841681315,0.00960372,86486.0,86485.0,0.62085082]
["bitfinex","BTCUSD",1765841683245,0.00960372,86486.0,86485.0,0.65560846]
["bitfinex","BTCUSD",1765841685977,0.00960372,86486.0,86485.0,0.67388846]
["bitfinex","BTCUSD",1765841686713,0.00960372,86486.0,86485.0,0.67288846]
["bitfinex","BTCUSD",1765841687030,0.00960372,86486.0,86485.0,0.67188846]
["bitfinex","BTCUSD",1765841687237,0.00960372,86486.0,86485.0,0.67388846]
["bitfinex","BTCUSD",1765841687434,0.00960372,86486.0,86485.0,0.67288846]
["bitfinex","BTCUSD",1765841687793,0.00960372,86486.0,86485.0,0.79021961]
["bitfinex","BTCUSD",1765841688336,0.24272815,86517.0,86485.0,0.79021961]
["bitfinex","BTCUSD",1765841688337,0.0004,86522.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765841688513,0.0004,86522.0,86521.0,0.28999174]
["bitfinex","BTCUSD",1765841688685,0.0004,86522.0,86521.0,0.33132174]
["bitfinex","BTCUSD",1765841689560,0.0004,86522.0,86521.0,0.41975177]
["bitfinex","BTCUSD",1765841689757,0.0004,86522.0,86521.0,0.3319346]
["bitfinex","BTCUSD",1765841690836,0.0004,86522.0,86521.0,0.6226346]
["bitfinex","BTCUSD",1765841691017,0.0441934,86555.0,86552.0,0.34757496]
["bitfinex","BTCUSD",1765841691154,0.03156334,86555.0,86552.0,0.1165]
["bitfinex","BTCUSD",1765841691502,0.23127229,86553.0,86552.0,0.1165]
["bitfinex","BTCUSD",1765841691773,0.23127229,86553.0,86552.0,0.18715]
["bitfinex","BTCUSD",1765841691774,0.0002,86553.0,86552.0,0.18715]
["bitfinex","BTCUSD",1765841691889,0.0002,86553.0,86552.0,0.07065]
["bitfinex","BTCUSD",1765841692089,0.0002,86553.0,86552.0,0.18772689]
["bitfinex","BTCUSD",1765841693039,0.0002,86553.0,86552.0,0.1874433]
["bitfinex","BTCUSD",1765841694143,0.0002,86553.0,86552.0,0.1461133]
["bitfinex","BTCUSD",1765841694905,0.0002,86553.0,86552.0,0.11646403]
["bitfinex","BTCUSD",1765841695107,0.23127229,86553.0,86552.0,0.11646403]
["bitfinex","BTCUSD",1765841695533,0.23108297,86549.0,86548.0,0.11646403]
["bitfinex","BTCUSD",1765841695713,0.24266816,86538.0,86537.0,0.11646403]
["bitfinex","BTCUSD",1765841696140,0.24266816,86538.0,86537.0,0.13474403]
["bitfinex","BTCUSD",1765841696789,0.01155561,86538.0,86537.0,0.13474403]
["bitfinex","BTCUSD",1765841696935,0.01155521,86541.0,86540.0,0.11646403]
["bitfinex","BTCUSD",1765841697140,0.2426596,86541.0,86540.0,0.11646403]
["bitfinex","BTCUSD",1765841697825,0.2426596,86541.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765841697826,0.01155628,86533.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765841698059,0.01155655,86531.0,86530.0,0.00999399]
["bitfinex","BTCUSD",1765841698238,0.01155655,86531.0,86530.0,0.02827399]
["bitfinex","BTCUSD",1765841698438,0.01155655,86531.0,86530.0,0.00999399]
["bitfinex","BTCUSD",1765841698641,0.01155655,86531.0,86530.0,0.02827399]
["bitfinex","BTCUSD",1765841698838,0.24268758,86531.0,86530.0,0.00999399]
["bitfinex","BTCUSD",1765841699074,0.24268758,86531.0,86530.0,0.02827399]
["bitfinex","BTCUSD",1765841699508,0.34379788,86531.0,86530.0,0.00999399]
["bitfinex","BTCUSD",1765841699650,0.34379788,86531.0,86521.0,0.01952]
["bitfinex","BTCUSD",1765841699651,0.23113638,86529.0,86528.0,0.13474403]
["bitfinex","BTCUSD",1765841699835,0.23113638,86529.0,86528.0,0.11646403]
["bitfinex","BTCUSD",1765841700608,0.02001,86534.0,86528.0,0.11646403]
["bitfinex","BTCUSD",1765841700609,0.01155508,86542.0,86540.0,0.11646403]
["bitfinex","BTCUSD",1765841700751,0.23210433,86541.0,86540.0,0.11646403]
["bitfinex","BTCUSD",1765841701393,0.001,86541.0,86540.0,0.41822103]
["bitfinex","BTCUSD",1765841701597,0.48108244,86550.0,86540.0,0.41822103]
["bitfinex","BTCUSD",1765841701598,0.0002,86553.0,86552.0,0.24106895]
["bitfinex","BTCUSD",1765841701772,0.0002,86553.0,86552.0,0.28928181]
["bitfinex","BTCUSD",1765841701974,0.0002,86553.0,86552.0,0.33062181]
["bitfinex","BTCUSD",1765841702378,0.0002,86553.0,86552.0,0.28928181]
["bitfinex","BTCUSD",1765841703481,0.0002,86553.0,86552.0,0.27100181]
["bitfinex","BTCUSD",1765841703678,0.0002,86553.0,86552.0,0.28928181]
["bitfinex","BTCUSD",1765841710728,0.25,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765841710902,0.23109365,86545.0,86544.0,0.01828]
["bitfinex","BTCUSD",1765841711050,0.23109365,86545.0,86541.0,0.11646403]
["bitfinex","BTCUSD",1765841711051,0.27882166,86542.0,86541.0,0.11646403]
["bitfinex","BTCUSD",1765841711258,0.27882166,86542.0,86541.0,0.13474403]
["bitfinex","BTCUSD",1765841711259,0.27982166,86542.0,86541.0,0.13474403]
["bitfinex","BTCUSD",1765841711497,0.32108166,86542.0,86541.0,0.13474403]
["bitfinex","BTCUSD",1765841711676,0.27982166,86542.0,86541.0,0.13474403]
["bitfinex","BTCUSD",1765841711886,0.25283166,86542.0,86541.0,0.13474403]
["bitfinex","BTCUSD",1765841712889,0.25383166,86542.0,86541.0,0.13474403]
["bitfinex","BTCUSD",1765841714530,0.25383166,86542.0,86541.0,0.11646403]
["bitfinex","BTCUSD",1765841714732,0.25383166,86542.0,86541.0,0.13474403]
["bitfinex","BTCUSD",1765841720779,0.25383166,86542.0,86532.0,0.24268272]
["bitfinex","BTCUSD",1765841720780,0.01155628,86533.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765841720980,0.01155681,86529.0,86526.0,0.00999399]
["bitfinex","BTCUSD",1765841721184,0.01155681,86529.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765841721185,0.23115497,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765841721394,0.01155708,86527.0,86526.0,0.11646403]
["bitfinex","BTCUSD",1765841721589,0.26590322,86527.0,86526.0,0.11646403]
["bitfinex","BTCUSD",1765841721860,0.24269994,86527.0,86526.0,0.11646403]
["bitfinex","BTCUSD",1765841722089,0.24269636,86528.0,86527.0,0.11646403]
["bitfinex","BTCUSD",1765841722090,0.23113905,86528.0,86527.0,0.11646403]
["bitfinex","BTCUSD",1765841722304,0.23113905,86528.0,86527.0,0.13474403]
["bitfinex","BTCUSD",1765841722737,0.23113905,86528.0,86519.0,0.24271905]
["bitfinex","BTCUSD",1765841722738,0.23115632,86522.0,86521.0,0.11646403]
["bitfinex","BTCUSD",1765841722957,0.24271112,86523.0,86522.0,0.11646403]
["bitfinex","BTCUSD",1765841723220,0.28397112,86523.0,86522.0,0.11646403]
["bitfinex","BTCUSD",1765841724065,0.24270669,86525.0,86523.0,0.11646403]
["bitfinex","BTCUSD",1765841724268,0.0241834,86524.0,86523.0,0.11646403]
["bitfinex","BTCUSD",1765841724466,0.25533313,86524.0,86523.0,0.11646403]
["bitfinex","BTCUSD",1765841724769,0.23114973,86524.0,86523.0,0.11646403]
["bitfinex","BTCUSD",1765841728707,0.29939973,86524.0,86523.0,0.11646403]
["bitfinex","BTCUSD",1765841728913,0.23114973,86524.0,86523.0,0.11646403]
["bitfinex","BTCUSD",1765841729759,0.23114973,86524.0,86523.0,0.13474403]
["bitfinex","BTCUSD",1765841731031,0.26925973,86524.0,86523.0,0.13474403]
["bitfinex","BTCUSD",1765841731630,0.03228721,86526.0,86523.0,0.36589397]
["bitfinex","BTCUSD",1765841731847,0.0241834,86525.0,86523.0,0.36589397]
["bitfinex","BTCUSD",1765841732074,0.0241834,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765841732778,0.0241834,86525.0,86523.0,0.37745159]
["bitfinex","BTCUSD",1765841733129,0.23114973,86524.0,86523.0,0.13474403]
["bitfinex","BTCUSD",1765841733755,0.02063,86526.0,86524.0,0.23114731]
["bitfinex","BTCUSD",1765841733959,0.0448134,86526.0,86524.0,0.23114731]
["bitfinex","BTCUSD",1765841734149,0.2311476,86525.0,86523.0,0.37745387]
["bitfinex","BTCUSD",1765841734346,0.0241834,86524.0,86523.0,0.37745387]
["bitfinex","BTCUSD",1765841734564,0.0241834,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765841734769,0.0241834,86525.0,86523.0,0.37745387]
["bitfinex","BTCUSD",1765841735009,0.0241834,86525.0,86523.0,0.36589571]
["bitfinex","BTCUSD",1765841735370,0.25633263,86525.0,86523.0,0.13474403]
["bitfinex","BTCUSD",1765841735558,0.23114973,86524.0,86523.0,0.13474403]
["bitfinex","BTCUSD",1765841735761,0.23214923,86525.0,86523.0,0.13474403]
["bitfinex","BTCUSD",1765841735989,0.32230313,86524.0,86523.0,0.11646403]
["bitfinex","BTCUSD",1765841736194,0.29811973,86524.0,86523.0,0.13474403]
["bitfinex","BTCUSD",1765841736731,0.29811973,86524.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765841737184,0.23115963,86521.0,86519.0,0.11646403]
["bitfinex","BTCUSD",1765841737387,0.02555,86520.0,86519.0,0.11646403]
["bitfinex","BTCUSD",1765841737557,0.23115828,86521.0,86519.0,0.13474403]
["bitfinex","BTCUSD",1765841737978,0.05297775,86522.0,86519.0,0.12802218]
["bitfinex","BTCUSD",1765841737979,0.01155775,86522.0,86519.0,0.12802218]
["bitfinex","BTCUSD",1765841738162,0.23115775,86521.0,86520.0,0.01828]
["bitfinex","BTCUSD",1765841738530,0.24271333,86522.0,86520.0,0.01828]
["bitfinex","BTCUSD",1765841738739,0.23115561,86522.0,86520.0,0.02983802]
["bitfinex","BTCUSD",1765841738922,0.23115365,86523.0,86520.0,0.02983802]
["bitfinex","BTCUSD",1765841739268,0.24271127,86523.0,86520.0,0.01828]
["bitfinex","BTCUSD",1765841739482,0.24271127,86523.0,86520.0,0.24943817]
["bitfinex","BTCUSD",1765841739483,0.28413127,86523.0,86520.0,0.24943817]
["bitfinex","BTCUSD",1765841739681,0.28413127,86523.0,86520.0,0.24944035]
["bitfinex","BTCUSD",1765841740102,0.23115546,86522.0,86520.0,0.01828]
["bitfinex","BTCUSD",1765841740776,0.29812864,86521.0,86518.0,0.24272381]
["bitfinex","BTCUSD",1765841740978,0.04618,86519.0,86517.0,0.23116837]
["bitfinex","BTCUSD",1765841741184,0.01155762,86523.0,86517.0,0.23116837]
["bitfinex","BTCUSD",1765841741185,0.01155708,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765841741392,0.0241834,86526.0,86525.0,0.24114105]
["bitfinex","BTCUSD",1765841741574,0.03574035,86528.0,86527.0,0.11646403]
["bitfinex","BTCUSD",1765841741888,0.03574035,86528.0,86527.0,0.34760575]
["bitfinex","BTCUSD",1765841741889,0.0241834,86528.0,86527.0,0.34760575]
["bitfinex","BTCUSD",1765841742320,0.0241834,86528.0,86527.0,0.11646403]
["bitfinex","BTCUSD",1765841742321,0.25532245,86528.0,86527.0,0.11646403]
["bitfinex","BTCUSD",1765841742516,0.04142,86529.0,86527.0,0.11646403]
["bitfinex","BTCUSD",1765841742725,0.27255638,86529.0,86528.0,0.11646403]
["bitfinex","BTCUSD",1765841744771,0.23113397,86530.0,86529.0,0.11646282]
["bitfinex","BTCUSD",1765841745116,0.23213371,86530.0,86529.0,0.11646282]
["bitfinex","BTCUSD",1765841745319,0.26341889,86531.0,86529.0,0.11646282]
["bitfinex","BTCUSD",1765841745493,0.25531711,86530.0,86529.0,0.11646282]
["bitfinex","BTCUSD",1765841745693,0.23113744,86529.0,86528.0,0.1154928]
["bitfinex","BTCUSD",1765841746202,0.04142,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765841746441,0.33383451,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765841746666,0.07852615,86534.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765841746818,0.01155641,86532.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841747018,0.25531443,86531.0,86529.0,0.34662888]
["bitfinex","BTCUSD",1765841747221,0.23113103,86531.0,86529.0,0.34662888]
["bitfinex","BTCUSD",1765841747422,0.28410548,86532.0,86529.0,0.34662888]
["bitfinex","BTCUSD",1765841747748,0.04142,86532.0,86531.0,0.23113103]
["bitfinex","BTCUSD",1765841747975,0.04618,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841748164,0.30149711,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841748404,0.27731371,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841750220,0.2517616,86531.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841750424,0.0241834,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841750777,0.25531711,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841750924,0.27255371,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841751753,0.23113371,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841754152,0.29810371,86530.0,86529.0,0.1154928]
["bitfinex","BTCUSD",1765841756100,0.23113793,86529.0,86526.0,0.2427004]
["bitfinex","BTCUSD",1765841756303,0.25532328,86528.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765841756475,0.23113988,86528.0,86525.0,0.24270385]
["bitfinex","BTCUSD",1765841756672,0.0241834,86527.0,86525.0,0.24270385]
["bitfinex","BTCUSD",1765841757122,0.0241834,86527.0,86526.0,0.00698911]
["bitfinex","BTCUSD",1765841757476,0.0497334,86527.0,86525.0,0.24270385]
["bitfinex","BTCUSD",1765841757675,0.01155842,86517.0,86514.0,0.04117742]
["bitfinex","BTCUSD",1765841757876,0.01817,86515.0,86513.0,0.24945703]
["bitfinex","BTCUSD",1765841758112,0.0241834,86514.0,86513.0,0.01828]
["bitfinex","BTCUSD",1765841760077,0.0241834,86514.0,86513.0,0.36505912]
["bitfinex","BTCUSD",1765841760237,0.25535985,86514.0,86513.0,0.13388]
["bitfinex","BTCUSD",1765841760433,0.23117645,86514.0,86513.0,0.13388]
["bitfinex","BTCUSD",1765841760772,0.23117636,86515.0,86514.0,0.1156]
["bitfinex","BTCUSD",1765841760951,0.23117636,86515.0,86514.0,0.1166]
["bitfinex","BTCUSD",1765841762173,0.23117636,86515.0,86514.0,0.1176]
["bitfinex","BTCUSD",1765841762374,0.23117636,86515.0,86514.0,0.1166]
["bitfinex","BTCUSD",1765841763541,0.23117636,86515.0,86514.0,0.1176]
["bitfinex","BTCUSD",1765841764791,0.25679636,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1765841765207,0.23117636,86515.0,86514.0,0.002]
["bitfinex","BTCUSD",1765841765572,0.23117912,86513.0,86512.0,0.1156]
["bitfinex","BTCUSD",1765841765770,0.23117912,86513.0,86512.0,0.13388]
["bitfinex","BTCUSD",1765841766567,0.3555892,86513.0,86512.0,0.13388]
["bitfinex","BTCUSD",1765841766773,0.27709912,86513.0,86512.0,0.13488]
["bitfinex","BTCUSD",1765841766972,0.25147912,86513.0,86512.0,0.13488]
["bitfinex","BTCUSD",1765841767964,0.27709912,86513.0,86512.0,0.13488]
["bitfinex","BTCUSD",1765841768177,0.27709912,86513.0,86512.0,0.13588]
["bitfinex","BTCUSD",1765841768178,0.25147912,86513.0,86512.0,0.13588]
["bitfinex","BTCUSD",1765841771478,0.0203,86513.0,86512.0,0.13388]
["bitfinex","BTCUSD",1765841771664,0.0241834,86513.0,86512.0,0.3660618]
["bitfinex","BTCUSD",1765841771867,0.0241834,86513.0,86512.0,0.3670618]
["bitfinex","BTCUSD",1765841772268,0.0241834,86516.0,86514.0,0.23117532]
["bitfinex","BTCUSD",1765841772490,0.0241834,86516.0,86513.0,0.24273795]
["bitfinex","BTCUSD",1765841772491,0.2553546,86516.0,86513.0,0.24273795]
["bitfinex","BTCUSD",1765841772694,0.24272928,86517.0,86514.0,0.23117548]
["bitfinex","BTCUSD",1765841772894,0.255356,86516.0,86513.0,0.24273795]
["bitfinex","BTCUSD",1765841773114,0.24273115,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765841773314,0.2311746,86515.0,86513.0,0.24273775]
["bitfinex","BTCUSD",1765841773497,0.0241834,86514.0,86513.0,0.24273775]
["bitfinex","BTCUSD",1765841773853,0.0241834,86514.0,86512.0,0.36606158]
["bitfinex","BTCUSD",1765841773998,0.0241834,86514.0,86512.0,0.36506158]
["bitfinex","BTCUSD",1765841774785,0.0241834,86514.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765841774950,0.04021,86513.0,86512.0,0.24946158]
["bitfinex","BTCUSD",1765841775114,0.06051,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765841775317,0.27566252,86513.0,86512.0,0.02028]
["bitfinex","BTCUSD",1765841775517,0.25147912,86513.0,86512.0,0.02028]
["bitfinex","BTCUSD",1765841775716,0.25147912,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765841777241,0.29168912,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765841777455,0.29168912,86513.0,86512.0,0.01828]
["bitfinex","BTCUSD",1765841777658,0.25147912,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765841777893,0.25147912,86513.0,86512.0,0.02028]
["bitfinex","BTCUSD",1765841779350,0.28293686,86517.0,86512.0,0.02028]
["bitfinex","BTCUSD",1765841779351,0.01155628,86533.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765841779689,0.03185588,86536.0,86535.0,0.1156]
["bitfinex","BTCUSD",1765841779690,0.0203,86536.0,86535.0,0.1156]
["bitfinex","BTCUSD",1765841780659,0.2426727,86537.0,86535.0,0.1156]
["bitfinex","BTCUSD",1765841780849,0.2426727,86537.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841785305,0.2629727,86537.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841785784,0.4352054,86537.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841786178,0.3288027,86537.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841790575,0.2426727,86537.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841790778,0.03185535,86540.0,86536.0,0.12715588]
["bitfinex","BTCUSD",1765841790980,0.23111501,86537.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841791344,0.01155548,86539.0,86536.0,0.12715588]
["bitfinex","BTCUSD",1765841791548,0.23111452,86538.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841791751,0.24266648,86539.0,86536.0,0.35827329]
["bitfinex","BTCUSD",1765841791933,0.23111501,86537.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841792753,0.2311145,86538.0,86536.0,0.1156]
["bitfinex","BTCUSD",1765841792959,0.2311145,86538.0,86536.0,0.34671675]
["bitfinex","BTCUSD",1765841793170,0.24266254,86540.0,86539.0,0.1156]
["bitfinex","BTCUSD",1765841793367,0.01155535,86540.0,86539.0,0.1156]
["bitfinex","BTCUSD",1765841793666,0.24266235,86540.0,86539.0,0.1156]
["bitfinex","BTCUSD",1765841794397,0.01155535,86540.0,86539.0,0.1156]
["bitfinex","BTCUSD",1765841794597,0.24266091,86541.0,86540.0,0.1156]
["bitfinex","BTCUSD",1765841795005,0.24266091,86541.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765841795006,0.2503107,86543.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841795178,0.02668,86542.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841795560,0.02668,86542.0,86541.0,0.34670433]
["bitfinex","BTCUSD",1765841795985,0.01155521,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765841796190,0.01921,86538.0,86537.0,0.12715575]
["bitfinex","BTCUSD",1765841796391,0.04489,86538.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765841796571,0.31348234,86538.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765841797504,0.001,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765841797707,0.01155441,86547.0,86546.0,0.1156]
["bitfinex","BTCUSD",1765841798060,0.01155441,86547.0,86541.0,0.07669807]
["bitfinex","BTCUSD",1765841798061,0.0241834,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765841798232,0.0241834,86549.0,86548.0,0.1156]
["bitfinex","BTCUSD",1765841798878,0.24263389,86551.0,86550.0,0.1156]
["bitfinex","BTCUSD",1765841799317,0.24262873,86552.0,86551.0,0.1156]
["bitfinex","BTCUSD",1765841799629,0.0002,86553.0,86552.0,0.1156]
["bitfinex","BTCUSD",1765841800163,0.0002,86553.0,86552.0,0.34667496]
["bitfinex","BTCUSD",1765841800931,0.0002,86553.0,86552.0,0.1156]
["bitfinex","BTCUSD",1765841801533,0.0002,86553.0,86552.0,0.34667496]
["bitfinex","BTCUSD",1765841803366,0.0002,86553.0,86552.0,0.41181782]
["bitfinex","BTCUSD",1765841804773,0.0002,86553.0,86552.0,0.41281782]
["bitfinex","BTCUSD",1765841807458,0.0002,86553.0,86552.0,0.41181782]
["bitfinex","BTCUSD",1765841807788,0.0002,86553.0,86552.0,0.41481782]
["bitfinex","BTCUSD",1765841811527,0.0002,86553.0,86552.0,0.70551782]
["bitfinex","BTCUSD",1765841811726,0.0002,86553.0,86552.0,0.82040188]
["bitfinex","BTCUSD",1765841813530,0.0002,86553.0,86552.0,0.8614596]
["bitfinex","BTCUSD",1765841814157,0.0002,86553.0,86552.0,0.82040188]
["bitfinex","BTCUSD",1765841819373,0.0002,86553.0,86552.0,0.70551782]
["bitfinex","BTCUSD",1765841819912,0.0002,86553.0,86552.0,0.74656487]
["bitfinex","BTCUSD",1765841820262,0.0002,86553.0,86552.0,0.70551782]
["bitfinex","BTCUSD",1765841820659,0.0002,86553.0,86552.0,0.72379782]
["bitfinex","BTCUSD",1765841821333,0.0002,86553.0,86552.0,0.76485132]
["bitfinex","BTCUSD",1765841821543,0.0002,86553.0,86552.0,0.88118247]
["bitfinex","BTCUSD",1765841822366,0.0002,86553.0,86552.0,0.74657132]
["bitfinex","BTCUSD",1765841822495,0.0002,86553.0,86552.0,0.76485132]
["bitfinex","BTCUSD",1765841822695,0.0002,86553.0,86552.0,0.74657132]
["bitfinex","BTCUSD",1765841823032,0.0002,86553.0,86552.0,0.76485132]
["bitfinex","BTCUSD",1765841823237,0.0002,86553.0,86552.0,0.72379782]
["bitfinex","BTCUSD",1765841823914,0.0002,86553.0,86552.0,0.88121008]
["bitfinex","BTCUSD",1765841824249,0.0002,86553.0,86552.0,0.84012897]
["bitfinex","BTCUSD",1765841824583,0.0002,86553.0,86552.0,0.72379782]
["bitfinex","BTCUSD",1765841827034,0.00721161,86553.0,86552.0,0.72379782]
["bitfinex","BTCUSD",1765841827303,0.00721161,86553.0,86552.0,0.78525386]
["bitfinex","BTCUSD",1765841828231,0.00721161,86553.0,86552.0,0.72379782]
["bitfinex","BTCUSD",1765841832106,0.00721161,86553.0,86552.0,0.34967496]
["bitfinex","BTCUSD",1765841832308,0.0640742,86553.0,86552.0,0.1186]
["bitfinex","BTCUSD",1765841832509,0.35688989,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1765841832734,0.33270649,86553.0,86552.0,0.003]
["bitfinex","BTCUSD",1765841832941,0.3001339,86553.0,86552.0,0.002]
["bitfinex","BTCUSD",1765841833147,0.3001339,86553.0,86544.0,0.13388]
["bitfinex","BTCUSD",1765841833148,0.23109365,86545.0,86544.0,0.13388]
["bitfinex","BTCUSD",1765841833319,0.27455365,86545.0,86544.0,0.13388]
["bitfinex","BTCUSD",1765841833527,0.31887123,86545.0,86544.0,0.1156]
["bitfinex","BTCUSD",1765841833709,0.23110166,86542.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841833915,0.24267006,86538.0,86535.0,0.35827477]
["bitfinex","BTCUSD",1765841834181,0.23111033,86539.0,86535.0,0.35827477]
["bitfinex","BTCUSD",1765841834182,0.04246,86536.0,86535.0,0.35827477]
["bitfinex","BTCUSD",1765841834492,0.04246,86536.0,86535.0,0.37655477]
["bitfinex","BTCUSD",1765841834634,0.01917,86536.0,86535.0,0.37655477]
["bitfinex","BTCUSD",1765841835469,0.01917,86536.0,86535.0,0.37655636]
["bitfinex","BTCUSD",1765841836468,0.001,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765841836673,0.0251834,86542.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841836894,0.001,86542.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841837291,0.001,86542.0,86541.0,0.34670433]
["bitfinex","BTCUSD",1765841839194,0.00766231,86542.0,86541.0,0.34670433]
["bitfinex","BTCUSD",1765841840165,0.23876397,86542.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841840372,0.27275298,86542.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841840720,0.33360298,86542.0,86541.0,0.1156]
["bitfinex","BTCUSD",1765841841504,0.33360298,86542.0,86535.0,0.1156]
["bitfinex","BTCUSD",1765841841505,0.23111768,86536.0,86535.0,0.1156]
["bitfinex","BTCUSD",1765841841714,0.23111768,86536.0,86535.0,0.13388]
["bitfinex","BTCUSD",1765841841904,0.23111768,86536.0,86535.0,0.1156]
["bitfinex","BTCUSD",1765841842107,0.23111768,86536.0,86535.0,0.13388]
["bitfinex","BTCUSD",1765841842334,0.2426681,86538.0,86537.0,0.1156]
["bitfinex","BTCUSD",1765841842506,0.2426681,86538.0,86525.0,0.01722]
["bitfinex","BTCUSD",1765841842507,0.01155655,86531.0,86525.0,0.01722]
["bitfinex","BTCUSD",1765841842760,0.24268758,86531.0,86530.0,0.1156]
["bitfinex","BTCUSD",1765841843576,0.26597758,86531.0,86530.0,0.1156]
["bitfinex","BTCUSD",1765841843777,0.26597758,86531.0,86521.0,0.1156]
["bitfinex","BTCUSD",1765841843778,0.01155762,86523.0,86521.0,0.1156]
["bitfinex","BTCUSD",1765841843986,0.24271264,86523.0,86522.0,0.01828]
["bitfinex","BTCUSD",1765841844191,0.01155762,86523.0,86522.0,0.01828]
["bitfinex","BTCUSD",1765841844353,0.25533581,86523.0,86522.0,0.01828]
["bitfinex","BTCUSD",1765841844555,0.23115241,86523.0,86522.0,0.01828]
["bitfinex","BTCUSD",1765841846271,0.23115508,86522.0,86521.0,0.1156]
["bitfinex","BTCUSD",1765841846468,0.23115508,86522.0,86521.0,0.13388]
["bitfinex","BTCUSD",1765841847454,0.29200508,86522.0,86521.0,0.1156]
["bitfinex","BTCUSD",1765841847668,0.25444508,86522.0,86521.0,0.1166]
["bitfinex","BTCUSD",1765841847913,0.23115508,86522.0,86521.0,0.1166]
["bitfinex","BTCUSD",1765841848274,0.23115508,86522.0,86521.0,0.1176]
["bitfinex","BTCUSD",1765841848884,0.23115508,86522.0,86521.0,0.1166]
["bitfinex","BTCUSD",1765841849095,0.23115508,86522.0,86521.0,0.1176]
["bitfinex","BTCUSD",1765841849301,0.23115508,86522.0,86521.0,0.1166]
["bitfinex","BTCUSD",1765841849507,0.23115508,86522.0,86521.0,0.1176]
["bitfinex","BTCUSD",1765841852563,0.23115285,86523.0,86521.0,0.1176]
["bitfinex","BTCUSD",1765841852758,0.27834848,86522.0,86521.0,0.13588]
["bitfinex","BTCUSD",1765841852962,0.02903698,86522.0,86521.0,0.13588]
["bitfinex","BTCUSD",1765841853262,0.26136546,86522.0,86521.0,0.13588]
["bitfinex","BTCUSD",1765841853460,0.26136546,86522.0,86521.0,0.13488]
["bitfinex","BTCUSD",1765841853665,0.26136546,86522.0,86521.0,0.13588]
["bitfinex","BTCUSD",1765841854066,0.00602698,86522.0,86521.0,0.05715]
["bitfinex","BTCUSD",1765841854275,0.00602698,86522.0,86521.0,0.44068061]
["bitfinex","BTCUSD",1765841856385,0.00602698,86522.0,86521.0,0.44168061]
["bitfinex","BTCUSD",1765841857153,0.00602698,86522.0,86521.0,0.73238061]
["bitfinex","BTCUSD",1765841857555,0.00602698,86522.0,86521.0,0.73138061]
["bitfinex","BTCUSD",1765841857987,0.00602698,86522.0,86521.0,0.73238061]
["bitfinex","BTCUSD",1765841858389,0.00602698,86522.0,86521.0,0.73138061]
["bitfinex","BTCUSD",1765841858938,0.00602698,86522.0,86521.0,0.7746183]
["bitfinex","BTCUSD",1765841859086,0.00602698,86522.0,86521.0,0.7756183]
["bitfinex","BTCUSD",1765841859288,0.00602698,86522.0,86521.0,0.73338061]
["bitfinex","BTCUSD",1765841859627,0.00602698,86522.0,86521.0,0.73538061]
["bitfinex","BTCUSD",1765841861367,0.00602698,86522.0,86521.0,0.91353292]
["bitfinex","BTCUSD",1765841861567,0.00602698,86522.0,86521.0,0.85171176]
["bitfinex","BTCUSD",1765841864478,0.00602698,86522.0,86521.0,0.73538061]
["bitfinex","BTCUSD",1765841865664,0.00602698,86522.0,86521.0,0.71710061]
["bitfinex","BTCUSD",1765841865822,0.00602698,86522.0,86521.0,0.73538061]
["bitfinex","BTCUSD",1765841866740,0.00602698,86522.0,86521.0,0.55412219]
["bitfinex","BTCUSD",1765841866946,0.00602698,86522.0,86521.0,0.26342219]
["bitfinex","BTCUSD",1765841866947,0.02903698,86522.0,86521.0,0.26342219]
["bitfinex","BTCUSD",1765841867264,0.00602698,86522.0,86521.0,0.26342219]
["bitfinex","BTCUSD",1765841867561,0.00602698,86522.0,86521.0,0.26142219]
["bitfinex","BTCUSD",1765841868118,0.02903698,86522.0,86521.0,0.24414219]
["bitfinex","BTCUSD",1765841868293,0.06462698,86522.0,86521.0,0.24414219]
["bitfinex","BTCUSD",1765841868454,0.00602698,86522.0,86521.0,0.24214219]
["bitfinex","BTCUSD",1765841868857,0.00602698,86522.0,86521.0,0.24414219]
["bitfinex","BTCUSD",1765841869057,0.00602698,86522.0,86521.0,0.24114219]
["bitfinex","BTCUSD",1765841869463,0.00602698,86522.0,86521.0,0.24314219]
["bitfinex","BTCUSD",1765841869869,0.00602698,86522.0,86521.0,0.24214219]
["bitfinex","BTCUSD",1765841870328,0.00602698,86522.0,86521.0,0.24314219]
["bitfinex","BTCUSD",1765841870538,0.00602698,86522.0,86521.0,0.26142219]
["bitfinex","BTCUSD",1765841871069,0.00602698,86522.0,86521.0,0.49132665]
["bitfinex","BTCUSD",1765841871194,0.00602698,86522.0,86521.0,0.53255328]
["bitfinex","BTCUSD",1765841871592,0.00602698,86522.0,86521.0,0.42716007]
["bitfinex","BTCUSD",1765841874318,0.00602698,86522.0,86521.0,0.38593344]
["bitfinex","BTCUSD",1765841874474,0.00602698,86522.0,86521.0,0.67663344]
["bitfinex","BTCUSD",1765841874677,0.00602698,86522.0,86521.0,0.73845947]
["bitfinex","BTCUSD",1765841874876,0.00602698,86522.0,86521.0,0.73849591]
["bitfinex","BTCUSD",1765841875072,0.00602698,86522.0,86521.0,0.79296459]
["bitfinex","BTCUSD",1765841876032,0.00602698,86522.0,86521.0,0.79196459]
["bitfinex","BTCUSD",1765841876207,0.00602698,86522.0,86521.0,0.67463344]
["bitfinex","BTCUSD",1765841876386,0.00602698,86522.0,86521.0,0.67863344]
["bitfinex","BTCUSD",1765841876812,0.0392587,90060.0,86552.0,0.34667496]
["bitfinex","BTCUSD",1765841876813,0.0002,86553.0,86552.0,0.34667496]
["bitfinex","BTCUSD",1765841877128,0.0002,86553.0,86552.0,0.42929158]
["bitfinex","BTCUSD",1765841877334,0.0002,86553.0,86552.0,0.46545158]
["bitfinex","BTCUSD",1765841878093,0.0012,86553.0,86552.0,0.46545158]
["bitfinex","BTCUSD",1765841879273,0.0012,86553.0,86552.0,0.46645158]
["bitfinex","BTCUSD",1765841879409,0.0002,86553.0,86552.0,0.46645158]
["bitfinex","BTCUSD",1765841880194,0.0002,86553.0,86552.0,0.40636496]
["bitfinex","BTCUSD",1765841880416,0.0002,86553.0,86552.0,0.34767496]
["bitfinex","BTCUSD",1765841880626,0.0002,86553.0,86552.0,0.34867496]
["bitfinex","BTCUSD",1765841881233,0.0002,86553.0,86552.0,0.34767496]
["bitfinex","BTCUSD",1765841881649,0.0002,86553.0,86552.0,0.34867496]
["bitfinex","BTCUSD",1765841882491,0.00118571,86553.0,86552.0,0.34867496]
["bitfinex","BTCUSD",1765841883274,0.00118571,86553.0,86552.0,0.36695496]
["bitfinex","BTCUSD",1765841885308,0.00118571,86553.0,86552.0,0.7232994]
["bitfinex","BTCUSD",1765841885539,0.00118571,86553.0,86552.0,0.72391226]
["bitfinex","BTCUSD",1765841886237,0.00118571,86553.0,86552.0,0.61049226]
["bitfinex","BTCUSD",1765841886939,0.00118571,86553.0,86552.0,0.66036731]
["bitfinex","BTCUSD",1765841887497,0.00118571,86553.0,86552.0,0.70159874]
["bitfinex","BTCUSD",1765841887931,0.00118571,86553.0,86552.0,0.70059874]
["bitfinex","BTCUSD",1765841888341,0.00118571,86553.0,86552.0,0.66136731]
["bitfinex","BTCUSD",1765841888674,0.00118571,86553.0,86552.0,0.81792989]
["bitfinex","BTCUSD",1765841888877,0.00118571,86553.0,86552.0,0.81892989]
["bitfinex","BTCUSD",1765841889081,0.00118571,86553.0,86552.0,0.83048043]
["bitfinex","BTCUSD",1765841889367,0.00118571,86553.0,86552.0,0.789249]
["bitfinex","BTCUSD",1765841891523,0.00118571,86553.0,86552.0,0.67291785]
["bitfinex","BTCUSD",1765841897274,0.00118571,86553.0,86552.0,0.65463785]
["bitfinex","BTCUSD",1765841897499,0.00118571,86553.0,86552.0,0.46955341]
["bitfinex","BTCUSD",1765841897719,0.00118571,86553.0,86552.0,0.77853341]
["bitfinex","BTCUSD",1765841900561,0.00118571,86553.0,86552.0,0.81962909]
["bitfinex","BTCUSD",1765841900814,0.00118571,86553.0,86552.0,0.93596024]
["bitfinex","BTCUSD",1765841900815,0.00098571,86553.0,86552.0,0.93596024]
["bitfinex","BTCUSD",1765841901043,0.0002,86573.0,86572.0,0.2910244]
["bitfinex","BTCUSD",1765841901192,0.0002,86573.0,86572.0,0.3315044]
["bitfinex","BTCUSD",1765841901393,0.0002,86573.0,86572.0,0.3671444]
["bitfinex","BTCUSD",1765841901605,0.0002,86573.0,86572.0,0.69317813]
["bitfinex","BTCUSD",1765841901813,0.0001,86580.0,86579.0,0.58170572]
["bitfinex","BTCUSD",1765841902010,0.0001,86580.0,86579.0,0.64561874]
["bitfinex","BTCUSD",1765841902222,0.0001,86580.0,86579.0,0.59000128]
["bitfinex","BTCUSD",1765841902421,0.0001,86580.0,86579.0,0.38132585]
["bitfinex","BTCUSD",1765841902635,0.0001,86580.0,86579.0,0.36488289]
["bitfinex","BTCUSD",1765841902846,0.0011,86580.0,86579.0,0.1156]
["bitfinex","BTCUSD",1765841902996,0.0011,86580.0,86574.0,0.24256625]
["bitfinex","BTCUSD",1765841902997,0.01155041,86577.0,86574.0,0.2657422]
["bitfinex","BTCUSD",1765841903197,0.01155041,86577.0,86573.0,0.13388]
["bitfinex","BTCUSD",1765841903198,0.0388,86575.0,86573.0,0.14543094]
["bitfinex","BTCUSD",1765841903415,0.02287,86574.0,86573.0,0.37644975]
["bitfinex","BTCUSD",1765841903796,0.02387,86574.0,86572.0,0.001]
["bitfinex","BTCUSD",1765841903996,0.02287,86573.0,86572.0,0.23102073]
["bitfinex","BTCUSD",1765841904260,0.0001,86580.0,86579.0,0.63730289]
["bitfinex","BTCUSD",1765841904477,0.0001,86580.0,86579.0,0.76644128]
["bitfinex","BTCUSD",1765841904628,0.0001,86580.0,86579.0,0.76344128]
["bitfinex","BTCUSD",1765841906664,0.0001,86580.0,86579.0,0.76444128]
["bitfinex","BTCUSD",1765841907068,0.0009581,86580.0,86579.0,0.76444128]
["bitfinex","BTCUSD",1765841909549,0.0248281,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1765841909750,0.31006603,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1765841909949,0.29216833,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1765841910550,0.29216833,86580.0,86570.0,0.02983134]
["bitfinex","BTCUSD",1765841910551,0.23101058,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765841910752,0.001,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765841912003,0.02287,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765841912242,0.05735,86577.0,86574.0,0.35816691]
["bitfinex","BTCUSD",1765841912445,0.02187,86575.0,86574.0,0.35816691]
["bitfinex","BTCUSD",1765841912798,0.001,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765841913115,0.001,86577.0,86576.0,0.6590409]
["bitfinex","BTCUSD",1765841913298,0.001,86577.0,86576.0,0.6923509]
["bitfinex","BTCUSD",1765841913503,0.001,86577.0,86576.0,0.6933509]
["bitfinex","BTCUSD",1765841913706,0.0001,86580.0,86579.0,0.63730289]
["bitfinex","BTCUSD",1765841914014,0.0001,86580.0,86579.0,0.69234289]
["bitfinex","BTCUSD",1765841914385,0.0001,86580.0,86579.0,0.65903289]
["bitfinex","BTCUSD",1765841915025,0.0001,86580.0,86579.0,0.77536404]
["bitfinex","BTCUSD",1765841915231,0.0001,86580.0,86579.0,0.85869243]
["bitfinex","BTCUSD",1765841915435,0.0001,86580.0,86579.0,0.4063]
["bitfinex","BTCUSD",1765841915608,0.0001,86580.0,86576.0,0.24256129]
["bitfinex","BTCUSD",1765841915609,0.24255303,86579.0,86576.0,0.24256129]
["bitfinex","BTCUSD",1765841915818,0.03903,86577.0,86576.0,0.03083054]
["bitfinex","BTCUSD",1765841916077,0.03979278,86577.0,86576.0,0.03083054]
["bitfinex","BTCUSD",1765841916277,0.03979278,86577.0,86576.0,0.26084144]
["bitfinex","BTCUSD",1765841916470,0.03979278,86577.0,86576.0,0.02983054]
["bitfinex","BTCUSD",1765841916614,0.03979278,86577.0,86576.0,0.26084144]
["bitfinex","BTCUSD",1765841916813,0.23101355,86576.0,86573.0,0.2310179]
["bitfinex","BTCUSD",1765841917013,0.02187,86574.0,86573.0,0.2310179]
["bitfinex","BTCUSD",1765841917241,0.02187,86574.0,86573.0,0.24256884]
["bitfinex","BTCUSD",1765841917439,0.05635,86574.0,86573.0,0.24256884]
["bitfinex","BTCUSD",1765841917638,0.0413434,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765841917842,0.0242834,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765841918058,0.0001,86580.0,86579.0,0.26271733]
["bitfinex","BTCUSD",1765841918625,0.0001,86580.0,86579.0,0.24098733]
["bitfinex","BTCUSD",1765841919481,0.0001,86580.0,86579.0,0.24198733]
["bitfinex","BTCUSD",1765841920023,0.0001,86580.0,86579.0,0.01098444]
["bitfinex","BTCUSD",1765841920226,0.0001,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1765841920227,0.05745,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1765841920432,0.28845023,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1765841921030,0.24255848,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765841921231,0.0241834,86577.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765841921433,0.02187,86576.0,86574.0,0.23101398]
["bitfinex","BTCUSD",1765841921625,0.0460534,86575.0,86574.0,0.23101398]
["bitfinex","BTCUSD",1765841922025,0.001,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841922421,0.02287,86576.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765841922633,0.26674764,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1765841922866,0.24256424,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1765841923074,0.24256424,86575.0,86571.0,0.24930365]
["bitfinex","BTCUSD",1765841923075,0.23101774,86574.0,86571.0,0.24930365]
["bitfinex","BTCUSD",1765841923297,0.03342067,86575.0,86572.0,0.23102122]
["bitfinex","BTCUSD",1765841923495,0.03573407,86575.0,86572.0,0.23102122]
["bitfinex","BTCUSD",1765841923712,0.03573407,86575.0,86573.0,0.2310183]
["bitfinex","BTCUSD",1765841924094,0.0241834,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765841924375,0.03548,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1765841924576,0.05820866,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841924783,0.03548,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841924981,0.001,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841925853,0.001,86576.0,86571.0,0.02983121]
["bitfinex","BTCUSD",1765841925854,0.23101357,86575.0,86571.0,0.26085531]
["bitfinex","BTCUSD",1765841926055,0.24256424,86575.0,86572.0,0.2425702]
["bitfinex","BTCUSD",1765841926946,0.03342094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765841927131,0.0241834,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765841927311,0.0241834,86575.0,86573.0,0.23101797]
["bitfinex","BTCUSD",1765841927513,0.0241834,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765841927759,0.24356211,86576.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765841927965,0.001,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841928613,0.001,86576.0,86575.0,0.29603801]
["bitfinex","BTCUSD",1765841928813,0.02287,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841929021,0.05808101,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841929368,0.02360101,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765841929561,0.00173101,86576.0,86575.0,0.25274357]
["bitfinex","BTCUSD",1765841929765,0.00173101,86576.0,86575.0,0.29603801]
["bitfinex","BTCUSD",1765841930136,0.00173101,86576.0,86575.0,0.26272801]
["bitfinex","BTCUSD",1765841930586,0.00173101,86576.0,86575.0,0.40382583]
["bitfinex","BTCUSD",1765841931136,0.00073101,86576.0,86575.0,0.40382583]
["bitfinex","BTCUSD",1765841931635,0.00073101,86576.0,86575.0,0.26272801]
["bitfinex","BTCUSD",1765841931784,0.00073101,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1765841931989,0.00073101,86576.0,86575.0,0.23301357]
["bitfinex","BTCUSD",1765841932410,0.00073101,86576.0,86575.0,0.02028]
["bitfinex","BTCUSD",1765841932573,0.00073101,86576.0,86575.0,0.01928]
["bitfinex","BTCUSD",1765841932772,0.00073101,86576.0,86575.0,0.25029357]
["bitfinex","BTCUSD",1765841933259,0.05708101,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1765841933458,0.28809191,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765841933613,0.23102257,86572.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765841934018,0.25289257,86572.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765841934246,0.02187,86572.0,86571.0,0.24930424]
["bitfinex","BTCUSD",1765841934738,0.02287,86572.0,86571.0,0.24930424]
["bitfinex","BTCUSD",1765841934923,0.02287,86572.0,86571.0,0.25030424]
["bitfinex","BTCUSD",1765841935324,0.02287,86572.0,86571.0,0.25019409]
["bitfinex","BTCUSD",1765841937789,0.05735,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1765841937996,0.32424672,86572.0,86571.0,0.001]
["bitfinex","BTCUSD",1765841938141,0.23105975,86558.0,86556.0,0.05938016]
["bitfinex","BTCUSD",1765841938358,0.26505161,86557.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765841938537,0.06847,86557.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765841938782,0.06847,86557.0,86556.0,0.24934428]
["bitfinex","BTCUSD",1765841939097,0.24260719,86560.0,86557.0,0.1156]
["bitfinex","BTCUSD",1765841939293,0.23105859,86559.0,86557.0,0.1156]
["bitfinex","BTCUSD",1765841939492,0.23105859,86559.0,86556.0,0.02983321]
["bitfinex","BTCUSD",1765841940058,0.26553897,86558.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765841940402,0.03448,86558.0,86556.0,0.01928]
["bitfinex","BTCUSD",1765841940608,0.01155268,86560.0,86557.0,0.24261469]
["bitfinex","BTCUSD",1765841940798,0.23105658,86559.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765841941011,0.28740894,86558.0,86556.0,0.01928]
["bitfinex","BTCUSD",1765841941148,0.05635,86558.0,86556.0,0.02028]
["bitfinex","BTCUSD",1765841941352,0.23106161,86557.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765841941544,0.24262657,86553.0,86546.0,0.27219079]
["bitfinex","BTCUSD",1765841941744,0.02187,86547.0,86546.0,0.24937098]
["bitfinex","BTCUSD",1765841942020,0.0241834,86552.0,86550.0,0.23107968]
["bitfinex","BTCUSD",1765841942021,0.03364,86552.0,86550.0,0.23107968]
["bitfinex","BTCUSD",1765841942211,0.01155147,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765841942389,0.01155161,86568.0,86564.0,0.24259494]
["bitfinex","BTCUSD",1765841942585,0.01155161,86568.0,86564.0,0.24259483]
["bitfinex","BTCUSD",1765841942889,0.23103492,86567.0,86566.0,0.1156]
["bitfinex","BTCUSD",1765841943296,0.23103492,86567.0,86564.0,0.24259483]
["bitfinex","BTCUSD",1765841943297,0.25316492,86567.0,86564.0,0.24259483]
["bitfinex","BTCUSD",1765841943498,0.25316492,86567.0,86562.0,0.23104603]
["bitfinex","BTCUSD",1765841943499,0.23104307,86564.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765841943814,0.23104307,86564.0,86557.0,0.23106053]
["bitfinex","BTCUSD",1765841943815,0.01155241,86562.0,86556.0,0.24261681]
["bitfinex","BTCUSD",1765841944046,0.02213,86557.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765841944388,0.02213,86557.0,86551.0,0.02153832]
["bitfinex","BTCUSD",1765841944389,0.01155374,86552.0,86546.0,0.04110016]
["bitfinex","BTCUSD",1765841944563,0.02213,86546.0,86544.0,0.01828]
["bitfinex","BTCUSD",1765841944764,0.02301512,86552.0,86551.0,0.01412]
["bitfinex","BTCUSD",1765841944765,0.24262901,86552.0,86551.0,0.01412]
["bitfinex","BTCUSD",1765841945007,0.01155348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765841945191,0.01155361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765841945396,0.24261775,86556.0,86552.0,0.23107255]
["bitfinex","BTCUSD",1765841945601,0.24261775,86556.0,86553.0,0.23107215]
["bitfinex","BTCUSD",1765841945971,0.53364,86560.0,86553.0,0.23107215]
["bitfinex","BTCUSD",1765841945972,0.24260777,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765841946140,0.00025431,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765841946820,0.00025431,86561.0,86560.0,0.4031536]
["bitfinex","BTCUSD",1765841947266,0.00025431,86561.0,86560.0,0.3679236]
["bitfinex","BTCUSD",1765841948030,0.00125431,86561.0,86560.0,0.3679236]
["bitfinex","BTCUSD",1765841948814,0.00125431,86561.0,86560.0,0.3456536]
["bitfinex","BTCUSD",1765841949220,0.00025431,86561.0,86560.0,0.3456536]
["bitfinex","BTCUSD",1765841953854,0.00025431,86561.0,86560.0,0.4021536]
["bitfinex","BTCUSD",1765841954836,0.00025431,86561.0,86560.0,0.3679236]
["bitfinex","BTCUSD",1765841956055,0.00025431,86561.0,86560.0,0.4021536]
["bitfinex","BTCUSD",1765841956667,0.00025431,86561.0,86560.0,0.40276646]
["bitfinex","BTCUSD",1765841956865,0.00025431,86561.0,86560.0,0.74348485]
["bitfinex","BTCUSD",1765841957383,0.00025431,86561.0,86560.0,0.72753485]
["bitfinex","BTCUSD",1765841957682,0.00025431,86561.0,86560.0,0.43683485]
["bitfinex","BTCUSD",1765841957882,0.00025431,86561.0,86560.0,0.47106485]
["bitfinex","BTCUSD",1765841958228,0.00025431,86561.0,86560.0,0.47406485]
["bitfinex","BTCUSD",1765841958882,0.00025431,86561.0,86560.0,0.45578485]
["bitfinex","BTCUSD",1765841959079,0.00025431,86561.0,86560.0,0.47406485]
["bitfinex","BTCUSD",1765841959280,0.00025431,86561.0,86560.0,0.47806485]
["bitfinex","BTCUSD",1765841959600,0.00025431,86561.0,86560.0,0.47506485]
["bitfinex","BTCUSD",1765841959798,0.00025431,86561.0,86560.0,0.47306485]
["bitfinex","BTCUSD",1765841959954,0.00025431,86561.0,86560.0,0.47106485]
["bitfinex","BTCUSD",1765841960156,0.00025431,86561.0,86560.0,0.47306485]
["bitfinex","BTCUSD",1765841960357,0.00025431,86561.0,86560.0,0.47506485]
["bitfinex","BTCUSD",1765841965540,0.00025431,86561.0,86560.0,0.47306485]
["bitfinex","BTCUSD",1765841966041,0.00025431,86561.0,86560.0,0.47506485]
["bitfinex","BTCUSD",1765841968925,0.00025431,86561.0,86560.0,0.76576485]
["bitfinex","BTCUSD",1765841969128,0.00025431,86561.0,86560.0,0.8274151]
["bitfinex","BTCUSD",1765841971584,0.00025431,86561.0,86560.0,0.76576485]
["bitfinex","BTCUSD",1765841972156,0.00025431,86561.0,86560.0,0.8274151]
["bitfinex","BTCUSD",1765841973120,0.00025431,86561.0,86560.0,0.76576485]
["bitfinex","BTCUSD",1765841973709,0.00025431,86561.0,86560.0,0.74748485]
["bitfinex","BTCUSD",1765841974023,0.00025431,86561.0,86560.0,0.882096]
["bitfinex","BTCUSD",1765841974199,4.31e-06,86561.0,86560.0,0.882096]
["bitfinex","BTCUSD",1765841974800,4.31e-06,86561.0,86560.0,0.80049111]
["bitfinex","BTCUSD",1765841976944,4.31e-06,86561.0,86560.0,0.8834613]
["bitfinex","BTCUSD",1765841977143,4.31e-06,86561.0,86560.0,0.80049111]
["bitfinex","BTCUSD",1765841979710,4.31e-06,86561.0,86560.0,0.78221111]
["bitfinex","BTCUSD",1765841979973,4.31e-06,86561.0,86560.0,0.80049111]
["bitfinex","BTCUSD",1765841981263,4.31e-06,86561.0,86560.0,0.91682226]
["bitfinex","BTCUSD",1765841981876,0.0001,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765841982082,0.0001,86580.0,86579.0,0.29434733]
["bitfinex","BTCUSD",1765841982259,0.00070382,86580.0,86579.0,0.32520733]
["bitfinex","BTCUSD",1765841983118,0.00270382,86580.0,86579.0,0.01828]
["bitfinex","BTCUSD",1765841983315,0.23370405,86580.0,86579.0,0.01828]
["bitfinex","BTCUSD",1765841983497,0.23370405,86580.0,86578.0,0.1156]
["bitfinex","BTCUSD",1765841983498,0.23100289,86579.0,86578.0,0.1156]
["bitfinex","BTCUSD",1765841983708,0.23110023,86580.0,86579.0,0.01828]
["bitfinex","BTCUSD",1765841984004,0.23210023,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765841984162,0.0011,86580.0,86579.0,0.25128289]
["bitfinex","BTCUSD",1765841984768,0.0011,86580.0,86579.0,0.25028289]
["bitfinex","BTCUSD",1765841985330,0.0011,86580.0,86579.0,0.24928289]
["bitfinex","BTCUSD",1765841986694,0.0011,86580.0,86579.0,0.27128289]
["bitfinex","BTCUSD",1765841986894,0.0011,86580.0,86579.0,0.41774289]
["bitfinex","BTCUSD",1765841987521,0.0011,86580.0,86579.0,0.38688289]
["bitfinex","BTCUSD",1765841989239,0.0011,86580.0,86579.0,0.36488289]
["bitfinex","BTCUSD",1765841989643,0.00170382,86580.0,86579.0,0.36488289]
["bitfinex","BTCUSD",1765841990049,0.23270405,86580.0,86579.0,0.13388]
["bitfinex","BTCUSD",1765841990184,0.28760405,86580.0,86579.0,0.1156]
["bitfinex","BTCUSD",1765841990384,0.4039352,86580.0,86579.0,0.1156]
["bitfinex","BTCUSD",1765841990586,0.24255928,86577.0,86576.0,0.1156]
["bitfinex","BTCUSD",1765841990824,0.01155041,86577.0,86576.0,0.13388]
["bitfinex","BTCUSD",1765841991157,0.31009163,86577.0,86576.0,0.13388]
["bitfinex","BTCUSD",1765841991335,0.28590823,86577.0,86576.0,0.13388]
["bitfinex","BTCUSD",1765841991739,0.02221,86577.0,86576.0,0.13388]
["bitfinex","BTCUSD",1765841991942,0.0241834,86577.0,86576.0,0.3648909]
["bitfinex","BTCUSD",1765841992145,0.0394534,86579.0,86578.0,0.23090857]
["bitfinex","BTCUSD",1765841992347,0.0394534,86579.0,86576.0,0.13388]
["bitfinex","BTCUSD",1765841992348,0.23100823,86577.0,86576.0,0.13388]
["bitfinex","BTCUSD",1765841992547,0.25321823,86577.0,86576.0,0.1156]
["bitfinex","BTCUSD",1765841992788,0.23102424,86571.0,86570.0,0.1156]
["bitfinex","BTCUSD",1765841993016,0.23102424,86571.0,86570.0,0.13388]
["bitfinex","BTCUSD",1765841993422,0.25323424,86571.0,86570.0,0.1156]
["bitfinex","BTCUSD",1765841993587,0.28592424,86571.0,86570.0,0.13388]
["bitfinex","BTCUSD",1765841994035,0.28592424,86571.0,86570.0,0.13488]
["bitfinex","BTCUSD",1765841994216,0.3973051,86571.0,86570.0,0.13488]
["bitfinex","BTCUSD",1765841994579,0.28592424,86571.0,86570.0,0.1166]
["bitfinex","BTCUSD",1765841994730,0.28592424,86571.0,86570.0,0.13488]
["bitfinex","BTCUSD",1765841994937,0.28592424,86571.0,86570.0,0.01928]
["bitfinex","BTCUSD",1765841995881,0.28592424,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841996098,0.23102424,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841996293,0.23101624,86574.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841996498,0.03573434,86573.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765841996659,0.26675528,86573.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841996847,0.24257188,86573.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841997044,0.23102424,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841997485,0.24257188,86573.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841997685,0.0241834,86572.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765841997886,0.0241834,86572.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765841998695,0.03573434,86573.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765841998906,0.0241834,86573.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765841999314,0.0241834,86573.0,86572.0,0.34662157]
["bitfinex","BTCUSD",1765841999493,0.01155081,86574.0,86573.0,0.1156]
["bitfinex","BTCUSD",1765841999693,0.03573407,86575.0,86574.0,0.1156]
["bitfinex","BTCUSD",1765842000007,0.23101788,86574.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765842000209,0.0241834,86573.0,86572.0,0.12715107]
["bitfinex","BTCUSD",1765842000817,0.0241834,86573.0,86572.0,0.35817264]
["bitfinex","BTCUSD",1765842001262,0.0241834,86573.0,86572.0,0.1156]
["bitfinex","BTCUSD",1765842001456,0.0241834,86573.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765842001457,0.23102424,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765842001636,0.23134207,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765842002429,0.00031783,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765842002625,0.02323168,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765842003190,0.02323168,86571.0,86570.0,0.41727691]
["bitfinex","BTCUSD",1765842003404,0.00031783,86571.0,86570.0,0.41727691]
["bitfinex","BTCUSD",1765842003533,0.00031783,86571.0,86570.0,0.38640691]
["bitfinex","BTCUSD",1765842004338,0.00031783,86571.0,86570.0,0.36490691]
["bitfinex","BTCUSD",1765842004880,0.00031783,86571.0,86570.0,0.34662691]
["bitfinex","BTCUSD",1765842005182,0.00031783,86571.0,86570.0,0.36490691]
["bitfinex","BTCUSD",1765842007419,0.00031783,86571.0,86570.0,0.13388]
["bitfinex","BTCUSD",1765842007592,0.23134207,86571.0,86570.0,0.13388]
["bitfinex","BTCUSD",1765842008133,0.23134207,86571.0,86570.0,0.01828]
["bitfinex","BTCUSD",1765842010183,0.23134207,86571.0,86566.0,0.04131927]
["bitfinex","BTCUSD",1765842010184,0.23103492,86567.0,86566.0,0.04131927]
["bitfinex","BTCUSD",1765842010497,0.01155107,86572.0,86566.0,0.04131927]
["bitfinex","BTCUSD",1765842010498,0.0011,86580.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765842010714,0.0011,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765842010937,0.0011,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765842011092,0.0011,86580.0,86579.0,0.36810289]
["bitfinex","BTCUSD",1765842011293,0.0001,86580.0,86579.0,0.39958575]
["bitfinex","BTCUSD",1765842011499,0.24265024,86580.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1765842011701,0.01155041,86577.0,86574.0,0.04131927]
["bitfinex","BTCUSD",1765842011899,0.01155041,86577.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765842011900,0.23101624,86574.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765842012100,0.04659067,86575.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765842012101,0.0001,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765842012300,0.0001,86580.0,86579.0,0.25250289]
["bitfinex","BTCUSD",1765842012569,0.0001,86580.0,86579.0,0.36871575]
["bitfinex","BTCUSD",1765842012705,0.24255598,86578.0,86574.0,0.04131927]
["bitfinex","BTCUSD",1765842012910,0.07245647,86578.0,86576.0,0.23100851]
["bitfinex","BTCUSD",1765842013128,0.04282001,86580.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765842013129,0.01165001,86580.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765842013327,0.03117,86579.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765842013528,0.0001,86580.0,86579.0,0.25350289]
["bitfinex","BTCUSD",1765842013844,0.0001,86580.0,86579.0,0.39897289]
["bitfinex","BTCUSD",1765842015673,0.0001,86580.0,86579.0,0.36810289]
["bitfinex","BTCUSD",1765842015867,0.0001,86580.0,86579.0,0.34660289]
["bitfinex","BTCUSD",1765842016167,0.00070382,86580.0,86579.0,0.34760289]
["bitfinex","BTCUSD",1765842016433,0.00070382,86580.0,86579.0,0.34860289]
["bitfinex","BTCUSD",1765842016628,0.00070382,86580.0,86579.0,0.36688289]
["bitfinex","BTCUSD",1765842017033,0.05306382,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842017191,0.05306382,86580.0,86579.0,0.34860289]
["bitfinex","BTCUSD",1765842017192,0.00170382,86580.0,86579.0,0.34860289]
["bitfinex","BTCUSD",1765842019516,0.05306382,86580.0,86579.0,0.25128289]
["bitfinex","BTCUSD",1765842019680,0.00170382,86580.0,86579.0,0.36688289]
["bitfinex","BTCUSD",1765842019874,0.00170382,86580.0,86579.0,0.38838289]
["bitfinex","BTCUSD",1765842020415,0.00070382,86580.0,86579.0,0.41925289]
["bitfinex","BTCUSD",1765842021126,0.23170405,86580.0,86579.0,0.13588]
["bitfinex","BTCUSD",1765842021367,0.25189405,86580.0,86579.0,0.02028]
["bitfinex","BTCUSD",1765842021563,0.25189405,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842021564,0.28306405,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842022108,2.28306405,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842022349,2.39907443,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842022520,0.01155174,86567.0,86566.0,0.00998444]
["bitfinex","BTCUSD",1765842022721,0.01155147,86569.0,86568.0,0.1156]
["bitfinex","BTCUSD",1765842022722,0.24258192,86569.0,86568.0,0.1156]
["bitfinex","BTCUSD",1765842023003,0.24258105,86569.0,86568.0,0.1156]
["bitfinex","BTCUSD",1765842023207,0.03117,86576.0,86568.0,0.1156]
["bitfinex","BTCUSD",1765842023208,0.23101093,86576.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765842023409,0.2501,86580.0,86574.0,0.1156]
["bitfinex","BTCUSD",1765842023410,0.0241834,86575.0,86574.0,0.1156]
["bitfinex","BTCUSD",1765842023614,0.0001,86580.0,86579.0,0.25250289]
["bitfinex","BTCUSD",1765842023832,0.0001,86580.0,86579.0,0.36810289]
["bitfinex","BTCUSD",1765842024037,0.0001,86580.0,86579.0,0.39897289]
["bitfinex","BTCUSD",1765842025744,0.0001,86580.0,86579.0,0.39997289]
["bitfinex","BTCUSD",1765842025930,0.0001,86580.0,86579.0,0.40097289]
["bitfinex","BTCUSD",1765842026431,0.0001,86580.0,86579.0,0.37010289]
["bitfinex","BTCUSD",1765842027084,0.0001,86580.0,86579.0,0.1176]
["bitfinex","BTCUSD",1765842027285,0.03614,86580.0,86579.0,0.23300289]
["bitfinex","BTCUSD",1765842027637,0.0011,86580.0,86579.0,0.37010289]
["bitfinex","BTCUSD",1765842028390,0.0011,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842028594,0.0011,86580.0,86579.0,0.02028]
["bitfinex","BTCUSD",1765842028595,0.29831023,86580.0,86579.0,0.02028]
["bitfinex","BTCUSD",1765842028802,0.06731,86580.0,86579.0,0.02028]
["bitfinex","BTCUSD",1765842029013,0.37072401,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842029452,0.13972378,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842029649,0.13273718,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842029854,0.36373741,86580.0,86579.0,0.001]
["bitfinex","BTCUSD",1765842030031,0.23100556,86578.0,86577.0,0.01828]
["bitfinex","BTCUSD",1765842030246,0.25119556,86578.0,86577.0,0.01828]
["bitfinex","BTCUSD",1765842030519,0.28236556,86578.0,86577.0,0.01828]
["bitfinex","BTCUSD",1765842030832,0.05136,86578.0,86577.0,0.01828]
["bitfinex","BTCUSD",1765842031032,0.0755434,86578.0,86577.0,0.01828]
["bitfinex","BTCUSD",1765842033411,0.0755434,86578.0,86576.0,0.24256037]
["bitfinex","BTCUSD",1765842034127,0.30654957,86578.0,86576.0,0.24256037]
["bitfinex","BTCUSD",1765842034332,0.05136,86578.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765842034635,0.0011,86580.0,86579.0,0.34660289]
["bitfinex","BTCUSD",1765842034851,0.0001,86580.0,86579.0,0.36689289]
["bitfinex","BTCUSD",1765842035055,0.0001,86580.0,86579.0,0.39581289]
["bitfinex","BTCUSD",1765842035943,0.0001,86580.0,86579.0,0.39681289]
["bitfinex","BTCUSD",1765842036143,0.0001,86580.0,86579.0,0.39781289]
["bitfinex","BTCUSD",1765842036375,0.00070382,86580.0,86579.0,0.39781289]
["bitfinex","BTCUSD",1765842037694,0.00070382,86580.0,86579.0,0.36688289]
["bitfinex","BTCUSD",1765842039217,0.00070382,86580.0,86579.0,0.46672414]
["bitfinex","BTCUSD",1765842040405,0.00070382,86580.0,86579.0,0.46572414]
["bitfinex","BTCUSD",1765842040604,0.00070382,86580.0,86579.0,0.46872414]
["bitfinex","BTCUSD",1765842041385,0.00070382,86580.0,86579.0,0.46772414]
["bitfinex","BTCUSD",1765842041783,0.00070382,86580.0,86579.0,0.47072414]
["bitfinex","BTCUSD",1765842050025,0.00070382,86580.0,86579.0,0.40262128]
["bitfinex","BTCUSD",1765842050266,0.00070382,86580.0,86579.0,0.42090128]
["bitfinex","BTCUSD",1765842050454,0.00070382,86580.0,86579.0,0.47011128]
["bitfinex","BTCUSD",1765842051195,0.00070382,86580.0,86579.0,0.46711128]
["bitfinex","BTCUSD",1765842051373,0.00070382,86580.0,86579.0,0.47011128]
["bitfinex","BTCUSD",1765842051583,0.00070382,86580.0,86579.0,0.46711128]
["bitfinex","BTCUSD",1765842051792,0.00070382,86580.0,86579.0,0.46611128]
["bitfinex","BTCUSD",1765842052361,0.00070382,86580.0,86579.0,0.46811128]
["bitfinex","BTCUSD",1765842052888,0.00070382,86580.0,86579.0,0.44983128]
["bitfinex","BTCUSD",1765842053090,0.00070382,86580.0,86579.0,0.36888289]
["bitfinex","BTCUSD",1765842053808,0.00070382,86580.0,86579.0,0.36688289]
["bitfinex","BTCUSD",1765842054291,0.00070382,86580.0,86579.0,0.36888289]
["bitfinex","BTCUSD",1765842054467,0.00070382,86580.0,86579.0,0.36688289]
["bitfinex","BTCUSD",1765842054899,0.00070382,86580.0,86579.0,0.36888289]
["bitfinex","BTCUSD",1765842057381,0.00070382,86580.0,86579.0,0.35060289]
["bitfinex","BTCUSD",1765842057587,0.00070382,86580.0,86579.0,0.25328289]
["bitfinex","BTCUSD",1765842059089,0.05164382,86580.0,86579.0,0.25328289]
["bitfinex","BTCUSD",1765842060508,0.12404103,86580.0,86579.0,0.004]
["bitfinex","BTCUSD",1765842060885,0.35504126,86580.0,86579.0,0.004]
["bitfinex","BTCUSD",1765842061013,0.28364405,86580.0,86579.0,0.004]
["bitfinex","BTCUSD",1765842061216,0.28364405,86580.0,86579.0,0.37089289]
["bitfinex","BTCUSD",1765842061217,0.00170382,86580.0,86579.0,0.37089289]
["bitfinex","BTCUSD",1765842061635,0.00170382,86580.0,86579.0,0.36889289]
["bitfinex","BTCUSD",1765842061839,0.00170382,86580.0,86579.0,0.1156]
["bitfinex","BTCUSD",1765842062037,0.01155041,86577.0,86569.0,0.23102789]
["bitfinex","BTCUSD",1765842062237,0.24256984,86573.0,86572.0,0.01828]
["bitfinex","BTCUSD",1765842062420,0.24356984,86573.0,86572.0,0.01828]
["bitfinex","BTCUSD",1765842062617,0.29104984,86573.0,86572.0,0.01828]
["bitfinex","BTCUSD",1765842062832,0.24258338,86570.0,86567.0,0.1156]
["bitfinex","BTCUSD",1765842063038,0.24258338,86570.0,86561.0,0.30458349]
["bitfinex","BTCUSD",1765842063039,0.01855,86568.0,86566.0,0.2310351]
["bitfinex","BTCUSD",1765842063231,0.05336767,86569.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765842063431,0.03392,86567.0,86566.0,0.26086697]
["bitfinex","BTCUSD",1765842063978,0.24258945,86566.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765842064188,0.26113945,86566.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765842064354,0.29006945,86566.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765842064685,0.04748,86566.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765842064883,0.04748,86566.0,86565.0,0.24932025]
["bitfinex","BTCUSD",1765842065265,0.01855,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765842065476,0.001,86567.0,86566.0,0.24102202]
["bitfinex","BTCUSD",1765842065632,0.00025427,86569.0,86568.0,0.34663225]
["bitfinex","BTCUSD",1765842066046,0.00025427,86569.0,86568.0,0.36701225]
["bitfinex","BTCUSD",1765842067432,0.00025427,86569.0,86568.0,0.36901225]
["bitfinex","BTCUSD",1765842067632,0.00025427,86569.0,86568.0,0.39959225]
["bitfinex","BTCUSD",1765842068156,0.00025427,86569.0,86568.0,0.4502235]
["bitfinex","BTCUSD",1765842068380,0.00025427,86569.0,86568.0,0.7409235]
["bitfinex","BTCUSD",1765842069010,0.00025427,86569.0,86568.0,0.80290372]
["bitfinex","BTCUSD",1765842069169,0.00025427,86569.0,86568.0,0.7409235]
["bitfinex","BTCUSD",1765842069513,0.00025427,86569.0,86568.0,0.77564823]
["bitfinex","BTCUSD",1765842073692,0.00025427,86569.0,86568.0,0.89197938]
["bitfinex","BTCUSD",1765842073895,0.00025427,86569.0,86568.0,0.77564823]
["bitfinex","BTCUSD",1765842075379,0.00025427,86569.0,86568.0,0.77464823]
["bitfinex","BTCUSD",1765842075576,0.00025427,86569.0,86568.0,0.77664823]
["bitfinex","BTCUSD",1765842077036,0.00025427,86569.0,86568.0,0.77964823]
["bitfinex","BTCUSD",1765842081822,0.00025427,86569.0,86568.0,0.77364823]
["bitfinex","BTCUSD",1765842082023,0.00025427,86569.0,86568.0,0.77964823]
["bitfinex","BTCUSD",1765842090913,0.00025427,86569.0,86568.0,0.89597938]
["bitfinex","BTCUSD",1765842091318,0.00025427,86569.0,86568.0,0.77964823]
["bitfinex","BTCUSD",1765842098283,0.00025427,86569.0,86568.0,0.86228853]
["bitfinex","BTCUSD",1765842098810,0.0001,86580.0,86579.0,0.68732128]
["bitfinex","BTCUSD",1765842099108,0.0001,86580.0,86579.0,0.72512414]
["bitfinex","BTCUSD",1765842099330,0.0001,86580.0,86579.0,0.75344414]
["bitfinex","BTCUSD",1765842099721,0.0001,86580.0,86579.0,0.86977529]
["bitfinex","BTCUSD",1765842099932,0.0001,86580.0,86579.0,0.75344414]
["bitfinex","BTCUSD",1765842100428,0.0001,86580.0,86579.0,0.75644414]
["bitfinex","BTCUSD",1765842101084,0.0001,86580.0,86579.0,0.75944414]
["bitfinex","BTCUSD",1765842104504,0.00044956,86580.0,86579.0,0.75944414]
["bitfinex","BTCUSD",1765842105670,0.00044956,86580.0,86579.0,0.79416477]
["bitfinex","BTCUSD",1765842105941,0.00044956,86580.0,86579.0,0.91049592]
["bitfinex","BTCUSD",1765842106152,0.00044956,86580.0,86579.0,0.77588477]
["bitfinex","BTCUSD",1765842106352,0.00044956,86580.0,86579.0,0.79416477]
["bitfinex","BTCUSD",1765842106916,0.15414894,86582.0,86581.0,0.68731595]
["bitfinex","BTCUSD",1765842107120,0.15414894,86582.0,86581.0,0.73515881]
["bitfinex","BTCUSD",1765842108435,0.15414894,86582.0,86581.0,0.73715881]
["bitfinex","BTCUSD",1765842108632,0.15414894,86582.0,86581.0,0.85348996]
["bitfinex","BTCUSD",1765842109057,0.02612494,86618.0,86614.0,0.1156]
["bitfinex","BTCUSD",1765842109257,0.001,86615.0,86614.0,0.1156]
["bitfinex","BTCUSD",1765842110074,0.24245502,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765842110245,0.24345502,86614.0,86610.0,0.24246569]
["bitfinex","BTCUSD",1765842110435,0.23091488,86612.0,86609.0,0.12714614]
["bitfinex","BTCUSD",1765842110640,0.01254574,86612.0,86609.0,0.1156]
["bitfinex","BTCUSD",1765842110989,0.01254574,86612.0,86609.0,0.35806821]
["bitfinex","BTCUSD",1765842111141,0.26764456,86612.0,86610.0,0.001]
["bitfinex","BTCUSD",1765842111337,0.02869,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1765842111560,0.0869234,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1765842112581,0.23092021,86610.0,86609.0,0.1156]
["bitfinex","BTCUSD",1765842112783,0.27808021,86610.0,86609.0,0.1156]
["bitfinex","BTCUSD",1765842113134,0.27808021,86610.0,86609.0,0.1166]
["bitfinex","BTCUSD",1765842113324,0.27808021,86610.0,86609.0,0.1156]
["bitfinex","BTCUSD",1765842113764,0.27808021,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842114569,0.27808021,86610.0,86609.0,0.002]
["bitfinex","BTCUSD",1765842114723,0.27808021,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842115124,0.27808021,86610.0,86609.0,0.002]
["bitfinex","BTCUSD",1765842115567,0.27808021,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842115801,2.27808021,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842115974,2.39441136,86610.0,86609.0,0.002]
["bitfinex","BTCUSD",1765842116471,2.39441136,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842117057,2.452102,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842117267,0.23097991,86588.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765842117470,0.0563434,86587.0,86585.0,0.35813391]
["bitfinex","BTCUSD",1765842117654,0.04716,86586.0,86585.0,0.35813391]
["bitfinex","BTCUSD",1765842118094,0.0378734,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765842118388,0.0241834,86588.0,86587.0,0.24252802]
["bitfinex","BTCUSD",1765842118588,0.23097878,86589.0,86585.0,0.35813463]
["bitfinex","BTCUSD",1765842118753,0.23098155,86587.0,86585.0,0.12714934]
["bitfinex","BTCUSD",1765842118956,0.23098155,86587.0,86586.0,0.002]
["bitfinex","BTCUSD",1765842119424,0.27814155,86587.0,86585.0,0.1176]
["bitfinex","BTCUSD",1765842119601,0.30232762,86586.0,86585.0,0.1176]
["bitfinex","BTCUSD",1765842119802,0.27814422,86586.0,86585.0,0.1196]
["bitfinex","BTCUSD",1765842120331,0.27814422,86586.0,86585.0,0.1156]
["bitfinex","BTCUSD",1765842120752,0.27814422,86586.0,86585.0,0.002]
["bitfinex","BTCUSD",1765842121170,0.27814422,86586.0,86585.0,0.004]
["bitfinex","BTCUSD",1765842121339,0.27814422,86586.0,86585.0,0.002]
["bitfinex","BTCUSD",1765842121543,0.04716,86586.0,86585.0,0.002]
["bitfinex","BTCUSD",1765842122154,0.01847,86586.0,86585.0,0.23498689]
["bitfinex","BTCUSD",1765842122355,0.23095361,86598.0,86585.0,0.23498689]
["bitfinex","BTCUSD",1765842122356,0.01154774,86597.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765842122570,0.24250446,86597.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842122776,0.01154801,86595.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842122982,0.24250824,86595.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842123189,0.01154801,86595.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842124866,0.01154787,86596.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842125677,0.01154801,86595.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842126205,0.24250546,86596.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842127122,0.24250862,86595.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842127294,0.01154787,86596.0,86592.0,0.34656821]
["bitfinex","BTCUSD",1765842128198,0.01154787,86596.0,86592.0,0.34648467]
["bitfinex","BTCUSD",1765842128359,0.01154774,86597.0,86592.0,0.34648467]
["bitfinex","BTCUSD",1765842128563,0.01499304,86593.0,86592.0,0.34648467]
["bitfinex","BTCUSD",1765842129398,0.00041304,86593.0,86592.0,0.34648467]
["bitfinex","BTCUSD",1765842129642,0.00041304,86593.0,86592.0,0.29109265]
["bitfinex","BTCUSD",1765842130562,0.00041304,86593.0,86592.0,0.26113265]
["bitfinex","BTCUSD",1765842130803,0.00041304,86593.0,86592.0,0.24095265]
["bitfinex","BTCUSD",1765842131015,0.23137859,86593.0,86592.0,0.02826444]
["bitfinex","BTCUSD",1765842131192,0.00041304,86593.0,86592.0,0.04944444]
["bitfinex","BTCUSD",1765842131393,0.00041304,86593.0,86592.0,0.02926444]
["bitfinex","BTCUSD",1765842131576,0.29297859,86593.0,86592.0,0.002]
["bitfinex","BTCUSD",1765842131781,0.29297859,86593.0,86592.0,0.13579646]
["bitfinex","BTCUSD",1765842132199,0.26491859,86593.0,86592.0,0.13579646]
["bitfinex","BTCUSD",1765842132425,0.23137859,86593.0,86592.0,0.13479646]
["bitfinex","BTCUSD",1765842132628,0.23137859,86593.0,86592.0,0.13379646]
["bitfinex","BTCUSD",1765842133151,0.23137859,86593.0,86592.0,0.13479646]
["bitfinex","BTCUSD",1765842133560,0.23137859,86593.0,86592.0,0.01928]
["bitfinex","BTCUSD",1765842133561,0.27844859,86593.0,86592.0,0.01928]
["bitfinex","BTCUSD",1765842134638,0.27844859,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1765842134785,0.27844859,86593.0,86592.0,0.01928]
["bitfinex","BTCUSD",1765842136816,0.00041304,86593.0,86592.0,0.25024821]
["bitfinex","BTCUSD",1765842137003,0.00041304,86593.0,86592.0,0.13479646]
["bitfinex","BTCUSD",1765842137223,0.23137859,86593.0,86592.0,0.13479646]
["bitfinex","BTCUSD",1765842137431,0.00041304,86593.0,86592.0,0.13479646]
["bitfinex","BTCUSD",1765842137632,0.25556199,86593.0,86592.0,0.13479646]
["bitfinex","BTCUSD",1765842137835,0.23137859,86593.0,86592.0,0.13479646]
["bitfinex","BTCUSD",1765842138242,0.25038859,86593.0,86592.0,0.01928]
["bitfinex","BTCUSD",1765842138476,0.27844859,86593.0,86592.0,0.01928]
["bitfinex","BTCUSD",1765842138679,0.27844859,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1765842138680,0.3800018,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1765842139106,0.27844859,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1765842139708,0.27844859,86593.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765842139709,0.23099489,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765842140057,0.23099489,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765842140058,0.23100023,86580.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842140261,0.23100023,86580.0,86569.0,0.0619787]
["bitfinex","BTCUSD",1765842140262,0.24257479,86572.0,86569.0,0.23102935]
["bitfinex","BTCUSD",1765842140468,0.03354,86570.0,86569.0,0.23102935]
["bitfinex","BTCUSD",1765842140869,0.0616,86570.0,86569.0,0.23102935]
["bitfinex","BTCUSD",1765842141289,0.01453,86570.0,86569.0,0.24992221]
["bitfinex","BTCUSD",1765842141504,0.24256109,86577.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842141728,0.23098391,86587.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765842141938,0.01154814,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765842142206,0.01154801,86595.0,86594.0,0.11551646]
["bitfinex","BTCUSD",1765842142380,0.24250822,86595.0,86594.0,0.11551646]
["bitfinex","BTCUSD",1765842144662,0.29057822,86595.0,86594.0,0.11551646]
["bitfinex","BTCUSD",1765842146123,0.23096821,86592.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765842146295,0.24997821,86592.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765842146499,0.00038127,86592.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765842146753,0.00038127,86592.0,86591.0,0.13379646]
["bitfinex","BTCUSD",1765842146925,0.00038127,86592.0,86591.0,0.38494734]
["bitfinex","BTCUSD",1765842147427,0.00038127,86592.0,86591.0,0.36476734]
["bitfinex","BTCUSD",1765842147730,0.27841948,86592.0,86590.0,0.11551646]
["bitfinex","BTCUSD",1765842147910,0.23097757,86589.0,86586.0,0.24253322]
["bitfinex","BTCUSD",1765842148107,0.23097885,86590.0,86589.0,0.01828]
["bitfinex","BTCUSD",1765842148309,0.25903885,86590.0,86589.0,0.01828]
["bitfinex","BTCUSD",1765842148510,0.27804885,86590.0,86589.0,0.01828]
["bitfinex","BTCUSD",1765842149482,0.27804885,86590.0,86589.0,0.01928]
["bitfinex","BTCUSD",1765842149681,0.27804885,86590.0,86589.0,0.02028]
["bitfinex","BTCUSD",1765842149912,0.27804885,86590.0,86589.0,0.002]
["bitfinex","BTCUSD",1765842150317,0.35676725,86590.0,86589.0,0.002]
["bitfinex","BTCUSD",1765842150542,0.27804885,86590.0,86589.0,0.002]
["bitfinex","BTCUSD",1765842151242,0.27804885,86590.0,86589.0,0.001]
["bitfinex","BTCUSD",1765842151653,0.27804885,86590.0,86579.0,0.01828]
["bitfinex","BTCUSD",1765842151654,0.23100023,86580.0,86579.0,0.01828]
["bitfinex","BTCUSD",1765842151857,0.26435023,86580.0,86579.0,0.01828]
["bitfinex","BTCUSD",1765842152031,0.26435023,86580.0,86567.0,0.23103274]
["bitfinex","BTCUSD",1765842152032,0.24258578,86568.0,86567.0,0.11551646]
["bitfinex","BTCUSD",1765842152238,0.27518578,86568.0,86567.0,0.11551646]
["bitfinex","BTCUSD",1765842152449,0.30404578,86568.0,86567.0,0.11551646]
["bitfinex","BTCUSD",1765842154037,0.30404578,86568.0,86567.0,0.11651646]
["bitfinex","BTCUSD",1765842154648,0.30404578,86568.0,86567.0,0.11751646]
["bitfinex","BTCUSD",1765842154848,0.01314,86568.0,86567.0,0.11751646]
["bitfinex","BTCUSD",1765842155183,0.23103465,86569.0,86567.0,0.11751646]
["bitfinex","BTCUSD",1765842155537,0.24257831,86570.0,86567.0,0.34855117]
["bitfinex","BTCUSD",1765842155956,0.24257831,86570.0,86567.0,0.36010291]
["bitfinex","BTCUSD",1765842156169,0.27143831,86570.0,86567.0,0.36010291]
["bitfinex","BTCUSD",1765842156373,0.27143831,86570.0,86567.0,0.35910291]
["bitfinex","BTCUSD",1765842156577,0.23102967,86569.0,86567.0,0.1280682]
["bitfinex","BTCUSD",1765842156771,0.23102967,86569.0,86567.0,0.11651646]
["bitfinex","BTCUSD",1765842157353,0.23102967,86569.0,86567.0,0.11551646]
["bitfinex","BTCUSD",1765842157540,0.23102967,86569.0,86567.0,0.11651646]
["bitfinex","BTCUSD",1765842157734,0.23103225,86568.0,86567.0,0.11751646]
["bitfinex","BTCUSD",1765842158240,0.23103225,86568.0,86567.0,0.11651646]
["bitfinex","BTCUSD",1765842158436,0.23102967,86569.0,86567.0,0.11751646]
["bitfinex","BTCUSD",1765842158639,0.04041134,86570.0,86567.0,0.11551646]
["bitfinex","BTCUSD",1765842158848,0.01155174,86567.0,86564.0,0.02983214]
["bitfinex","BTCUSD",1765842159143,0.01946,86565.0,86564.0,0.26087471]
["bitfinex","BTCUSD",1765842159547,0.01946,86565.0,86564.0,0.35811117]
["bitfinex","BTCUSD",1765842159745,0.01155054,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765842159924,0.02886,86587.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842159925,0.23100832,86577.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842160618,0.2310109,86576.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842160992,0.2504709,86576.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842161199,0.2504709,86576.0,86571.0,0.2310242]
["bitfinex","BTCUSD",1765842161200,0.01155081,86574.0,86571.0,0.2310242]
["bitfinex","BTCUSD",1765842161406,0.01946,86572.0,86571.0,0.2310242]
["bitfinex","BTCUSD",1765842161608,0.01946,86572.0,86571.0,0.34654066]
["bitfinex","BTCUSD",1765842161806,0.0725034,86572.0,86570.0,0.23102588]
["bitfinex","BTCUSD",1765842162054,0.01946,86571.0,86570.0,0.23102588]
["bitfinex","BTCUSD",1765842162257,0.04832,86571.0,86570.0,0.23102588]
["bitfinex","BTCUSD",1765842162619,0.01946,86571.0,86570.0,0.23102588]
["bitfinex","BTCUSD",1765842163187,0.02886,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765842163377,0.23101624,86574.0,86571.0,0.24257545]
["bitfinex","BTCUSD",1765842163524,0.01946,86572.0,86571.0,0.24257545]
["bitfinex","BTCUSD",1765842163927,0.2907,87040.0,86574.0,0.23101507]
["bitfinex","BTCUSD",1765842164150,0.2310008,86580.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842164350,0.25985604,86582.0,86575.0,0.34652984]
["bitfinex","BTCUSD",1765842164528,0.0241834,86581.0,86575.0,0.34652984]
["bitfinex","BTCUSD",1765842164733,0.24495497,86579.0,86575.0,0.35808051]
["bitfinex","BTCUSD",1765842165063,0.24255608,86578.0,86575.0,0.35808051]
["bitfinex","BTCUSD",1765842165268,0.24255608,86578.0,86575.0,0.35908051]
["bitfinex","BTCUSD",1765842165449,0.24255608,86578.0,86575.0,0.12806713]
["bitfinex","BTCUSD",1765842165649,0.24255608,86578.0,86575.0,0.12906713]
["bitfinex","BTCUSD",1765842166014,0.23100861,86577.0,86575.0,0.12906713]
["bitfinex","BTCUSD",1765842166416,0.04832,86576.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842166655,0.04832,86576.0,86575.0,0.34753003]
["bitfinex","BTCUSD",1765842166854,0.01155001,86580.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842167054,0.24255024,86580.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842167521,0.23099759,86581.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842167757,0.23099788,86581.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842168856,0.23100023,86580.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842169204,0.23099788,86581.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842169621,0.23100023,86580.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842170050,0.23099788,86581.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842170819,0.2425495,86582.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842171017,0.01395,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765842171283,0.01154881,86589.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842171284,0.01154907,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842171659,0.24253594,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842171871,0.29085594,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842172208,0.23099496,86582.0,86580.0,0.11612932]
["bitfinex","BTCUSD",1765842172457,0.24494496,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842172677,0.24255332,86579.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765842172911,0.01946,86579.0,86576.0,0.02983054]
["bitfinex","BTCUSD",1765842173128,0.0241834,86579.0,86578.0,0.36628202]
["bitfinex","BTCUSD",1765842173343,0.24254743,86581.0,86580.0,0.11551646]
["bitfinex","BTCUSD",1765842173978,0.01154987,86581.0,86580.0,0.11551646]
["bitfinex","BTCUSD",1765842174133,0.24254743,86581.0,86580.0,0.11551646]
["bitfinex","BTCUSD",1765842175699,0.29086743,86581.0,86580.0,0.11551646]
["bitfinex","BTCUSD",1765842175851,0.24255561,86579.0,86578.0,0.11651646]
["bitfinex","BTCUSD",1765842176308,0.29087561,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1765842176723,0.23100111,86580.0,86578.0,0.001]
["bitfinex","BTCUSD",1765842176927,0.0241834,86579.0,86578.0,0.002]
["bitfinex","BTCUSD",1765842177143,0.25518629,86579.0,86578.0,0.002]
["bitfinex","BTCUSD",1765842177355,0.23100289,86579.0,86578.0,0.002]
["bitfinex","BTCUSD",1765842177578,0.23100289,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1765842178009,0.23100289,86579.0,86577.0,0.00998444]
["bitfinex","BTCUSD",1765842178230,0.23100556,86578.0,86577.0,0.00998444]
["bitfinex","BTCUSD",1765842178850,0.23100289,86579.0,86577.0,0.00998444]
["bitfinex","BTCUSD",1765842179483,0.23100556,86578.0,86577.0,0.00998444]
["bitfinex","BTCUSD",1765842179891,0.23100556,86578.0,86577.0,0.01198444]
["bitfinex","BTCUSD",1765842180119,0.23100289,86579.0,86577.0,0.01198444]
["bitfinex","BTCUSD",1765842180321,0.23100556,86578.0,86577.0,0.01098444]
["bitfinex","BTCUSD",1765842180753,0.23100556,86578.0,86577.0,0.01198444]
["bitfinex","BTCUSD",1765842181060,0.23100556,86578.0,86577.0,0.01098444]
["bitfinex","BTCUSD",1765842181287,0.23100289,86579.0,86577.0,0.01098444]
["bitfinex","BTCUSD",1765842181490,0.23100289,86579.0,86577.0,0.24199139]
["bitfinex","BTCUSD",1765842182091,0.23100289,86579.0,86577.0,0.01098444]
["bitfinex","BTCUSD",1765842182301,0.23100289,86579.0,86577.0,0.00998444]
["bitfinex","BTCUSD",1765842182513,0.27848556,86578.0,86577.0,0.01098444]
["bitfinex","BTCUSD",1765842182732,0.27848556,86578.0,86577.0,0.01198444]
["bitfinex","BTCUSD",1765842182938,0.27848556,86578.0,86577.0,0.001]
["bitfinex","BTCUSD",1765842183539,0.01154974,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765842183745,0.01154974,86582.0,86579.0,0.24254507]
["bitfinex","BTCUSD",1765842183972,0.01154974,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842184353,0.24254694,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842184594,0.24254463,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842184948,0.24253631,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842186719,0.24254343,86583.0,86582.0,0.11551646]
["bitfinex","BTCUSD",1765842187412,0.26205343,86583.0,86582.0,0.11551646]
["bitfinex","BTCUSD",1765842187661,0.23101357,86575.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765842187823,0.24437357,86575.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765842188405,0.5,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765842188752,0.01154974,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842188963,0.24254463,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842189173,0.29002463,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842189357,0.29002463,86582.0,86576.0,0.01828]
["bitfinex","BTCUSD",1765842189358,0.23100823,86577.0,86576.0,0.01828]
["bitfinex","BTCUSD",1765842189566,0.25051823,86577.0,86576.0,0.01828]
["bitfinex","BTCUSD",1765842189734,0.23101624,86574.0,86573.0,0.13379646]
["bitfinex","BTCUSD",1765842190955,0.27849624,86574.0,86573.0,0.13379646]
["bitfinex","BTCUSD",1765842191546,0.04748,86574.0,86573.0,0.13379646]
["bitfinex","BTCUSD",1765842191742,0.01155027,86578.0,86573.0,0.37636449]
["bitfinex","BTCUSD",1765842191947,0.23100837,86577.0,86574.0,0.23101401]
["bitfinex","BTCUSD",1765842192366,0.23100837,86577.0,86575.0,0.23101352]
["bitfinex","BTCUSD",1765842192598,0.23100837,86577.0,86574.0,0.23101401]
["bitfinex","BTCUSD",1765842192745,0.01155014,86579.0,86578.0,0.11551646]
["bitfinex","BTCUSD",1765842195533,0.23101357,86575.0,86574.0,0.00261286]
["bitfinex","BTCUSD",1765842195756,0.2310109,86576.0,86574.0,0.00261286]
["bitfinex","BTCUSD",1765842196203,0.2310109,86576.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842196867,0.2310109,86576.0,86574.0,0.11712932]
["bitfinex","BTCUSD",1765842196868,0.23101357,86575.0,86574.0,0.11712932]
["bitfinex","BTCUSD",1765842197696,0.23101357,86575.0,86574.0,0.11612932]
["bitfinex","BTCUSD",1765842197950,0.27849357,86575.0,86574.0,0.11651646]
["bitfinex","BTCUSD",1765842198302,0.23101624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765842199280,0.25052624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765842199617,0.27849624,86574.0,86573.0,0.01928]
["bitfinex","BTCUSD",1765842199967,0.27849624,86574.0,86573.0,0.02028]
["bitfinex","BTCUSD",1765842200165,0.25052624,86574.0,86573.0,0.02028]
["bitfinex","BTCUSD",1765842200368,0.23101624,86574.0,86573.0,0.02028]
["bitfinex","BTCUSD",1765842201611,0.24256615,86576.0,86573.0,0.03183094]
["bitfinex","BTCUSD",1765842201810,0.24255768,86579.0,86578.0,0.00998444]
["bitfinex","BTCUSD",1765842202388,0.29003768,86579.0,86573.0,0.01928]
["bitfinex","BTCUSD",1765842202593,0.23101624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765842202801,0.23101624,86574.0,86573.0,0.01928]
["bitfinex","BTCUSD",1765842203771,0.23101624,86574.0,86573.0,0.02028]
["bitfinex","BTCUSD",1765842203987,0.23101624,86574.0,86573.0,0.01928]
["bitfinex","BTCUSD",1765842204401,0.24256673,86576.0,86575.0,0.11551646]
["bitfinex","BTCUSD",1765842205431,0.24256673,86576.0,86575.0,0.11651646]
["bitfinex","BTCUSD",1765842205820,0.24256673,86576.0,86575.0,0.11751646]
["bitfinex","BTCUSD",1765842207682,0.27053673,86576.0,86575.0,0.002]
["bitfinex","BTCUSD",1765842208123,0.5,86590.0,86575.0,0.04636]
["bitfinex","BTCUSD",1765842208413,0.5,86590.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842208414,0.24253623,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842208572,0.01154934,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842208774,0.24253623,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842210122,0.24253623,86585.0,86576.0,0.127067]
["bitfinex","BTCUSD",1765842210123,0.01155001,86580.0,86576.0,0.127067]
["bitfinex","BTCUSD",1765842210423,0.26673697,86579.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765842210569,0.25591357,86579.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765842210966,0.38302059,86579.0,86576.0,0.127067]
["bitfinex","BTCUSD",1765842211216,0.02839,86578.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842211572,0.25939556,86578.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842211772,0.0241834,86577.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842212023,0.28357906,86578.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842212225,0.25939566,86578.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842212423,0.25939566,86578.0,86576.0,0.11651646]
["bitfinex","BTCUSD",1765842213040,0.25939566,86578.0,86576.0,0.11751646]
["bitfinex","BTCUSD",1765842213248,0.25939566,86578.0,86576.0,0.11651646]
["bitfinex","BTCUSD",1765842214062,0.23100566,86578.0,86576.0,0.11651646]
["bitfinex","BTCUSD",1765842214761,0.23100566,86578.0,86576.0,0.11751646]
["bitfinex","BTCUSD",1765842215114,0.23100566,86578.0,86576.0,0.34852719]
["bitfinex","BTCUSD",1765842215356,0.30153163,86577.0,86576.0,0.11751646]
["bitfinex","BTCUSD",1765842215556,0.27734823,86577.0,86576.0,0.11751646]
["bitfinex","BTCUSD",1765842216129,0.24255288,86580.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765842216333,0.0241834,86579.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765842216934,0.23100823,86577.0,86576.0,0.11651646]
["bitfinex","BTCUSD",1765842217312,0.24899823,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765842217536,0.04634,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765842217713,0.0705234,86577.0,86575.0,0.01889286]
["bitfinex","BTCUSD",1765842217930,0.02835,86576.0,86575.0,0.01889286]
["bitfinex","BTCUSD",1765842218132,0.27318163,86577.0,86575.0,0.01889286]
["bitfinex","BTCUSD",1765842218354,0.2310109,86576.0,86575.0,0.01889286]
["bitfinex","BTCUSD",1765842218601,0.23100823,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765842218798,0.2310109,86576.0,86575.0,0.01889286]
["bitfinex","BTCUSD",1765842218997,0.25519163,86577.0,86575.0,0.01989286]
["bitfinex","BTCUSD",1765842218998,0.23100823,86577.0,86575.0,0.01989286]
["bitfinex","BTCUSD",1765842219209,0.23100823,86577.0,86575.0,0.02089286]
["bitfinex","BTCUSD",1765842219408,0.23100823,86577.0,86575.0,0.01989286]
["bitfinex","BTCUSD",1765842219626,0.23100823,86577.0,86575.0,0.01889286]
["bitfinex","BTCUSD",1765842219786,0.23100823,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765842219965,0.01155027,86578.0,86576.0,0.2330109]
["bitfinex","BTCUSD",1765842220168,0.23100823,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765842220414,0.01155027,86578.0,86576.0,0.001]
["bitfinex","BTCUSD",1765842220620,0.26673997,86578.0,86576.0,0.23201004]
["bitfinex","BTCUSD",1765842220940,0.01155027,86578.0,86577.0,0.11551646]
["bitfinex","BTCUSD",1765842221140,0.03573367,86578.0,86577.0,0.11551646]
["bitfinex","BTCUSD",1765842221736,0.26673923,86578.0,86577.0,0.11551646]
["bitfinex","BTCUSD",1765842221951,0.2310109,86576.0,86575.0,0.01989286]
["bitfinex","BTCUSD",1765842222272,0.2490009,86576.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842222471,0.01799,86576.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842222767,0.24255583,86578.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842222768,0.0241834,86577.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842222999,0.25519394,86577.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842223207,0.2310109,86576.0,86575.0,0.00161286]
["bitfinex","BTCUSD",1765842223388,0.23100863,86577.0,86575.0,0.00161286]
["bitfinex","BTCUSD",1765842223733,0.23100863,86577.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842224167,0.23100863,86577.0,86575.0,0.23262634]
["bitfinex","BTCUSD",1765842224548,0.2425578,86578.0,86575.0,0.23362634]
["bitfinex","BTCUSD",1765842224772,0.0241834,86577.0,86575.0,0.23362634]
["bitfinex","BTCUSD",1765842224933,0.0241834,86577.0,86575.0,0.23262634]
["bitfinex","BTCUSD",1765842225748,0.0241834,86577.0,86575.0,0.23362634]
["bitfinex","BTCUSD",1765842226153,0.2310109,86576.0,86575.0,0.00161286]
["bitfinex","BTCUSD",1765842226402,0.23100955,86577.0,86575.0,0.00261286]
["bitfinex","BTCUSD",1765842226553,0.25519295,86577.0,86575.0,0.00261286]
["bitfinex","BTCUSD",1765842227347,0.25519295,86577.0,86575.0,0.23262605]
["bitfinex","BTCUSD",1765842227573,0.24255818,86578.0,86575.0,0.24417515]
["bitfinex","BTCUSD",1765842227853,0.2425525,86580.0,86579.0,0.11551646]
["bitfinex","BTCUSD",1765842228920,0.2425525,86580.0,86579.0,0.11651646]
["bitfinex","BTCUSD",1765842229441,0.2425525,86580.0,86579.0,0.11751646]
["bitfinex","BTCUSD",1765842231373,0.2425525,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842231663,0.23100023,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842233807,0.24254827,86581.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842234022,0.0241834,86580.0,86579.0,0.002]
["bitfinex","BTCUSD",1765842234174,0.0241834,86580.0,86579.0,0.23300289]
["bitfinex","BTCUSD",1765842234374,0.01154974,86582.0,86581.0,0.00998444]
["bitfinex","BTCUSD",1765842234599,0.24254655,86582.0,86581.0,0.00998444]
["bitfinex","BTCUSD",1765842236181,0.23100512,86579.0,86578.0,0.11551646]
["bitfinex","BTCUSD",1765842237034,0.24255513,86580.0,86578.0,0.11551646]
["bitfinex","BTCUSD",1765842237207,0.23100289,86579.0,86578.0,0.11551646]
["bitfinex","BTCUSD",1765842238091,0.24254804,86581.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765842238348,0.24254804,86581.0,86578.0,0.36006722]
["bitfinex","BTCUSD",1765842238549,0.02835,86582.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765842238928,0.24253906,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765842239109,0.24418708,86585.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765842239322,0.24418708,86585.0,86582.0,0.24254422]
["bitfinex","BTCUSD",1765842239524,0.23099222,86583.0,86579.0,0.24255115]
["bitfinex","BTCUSD",1765842239720,0.2425398,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765842239924,0.01154934,86585.0,86582.0,0.23099266]
["bitfinex","BTCUSD",1765842240123,0.24253201,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842240124,0.01154907,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842240344,0.24253062,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842240951,0.2309965,86582.0,86581.0,0.11551646]
["bitfinex","BTCUSD",1765842241754,0.24253367,86586.0,86583.0,0.23099025]
["bitfinex","BTCUSD",1765842241953,0.24253699,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842242352,0.01154907,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842242680,0.24253268,86587.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842244484,0.00025419,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765842244683,0.00025419,86588.0,86587.0,0.34649801]
["bitfinex","BTCUSD",1765842244932,0.00025419,86588.0,86587.0,0.46604727]
["bitfinex","BTCUSD",1765842245137,0.00025419,86588.0,86587.0,0.41886087]
["bitfinex","BTCUSD",1765842246616,0.00025419,86588.0,86587.0,0.42086087]
["bitfinex","BTCUSD",1765842247614,0.00025419,86588.0,86587.0,0.47087926]
["bitfinex","BTCUSD",1765842248171,0.00025419,86588.0,86587.0,0.47287926]
["bitfinex","BTCUSD",1765842250794,0.00025419,86588.0,86587.0,0.76357926]
["bitfinex","BTCUSD",1765842251597,0.00025419,86588.0,86587.0,0.77512593]
["bitfinex","BTCUSD",1765842252834,0.00025419,86588.0,86587.0,0.74956593]
["bitfinex","BTCUSD",1765842253184,0.00025419,86588.0,86587.0,0.77512593]
["bitfinex","BTCUSD",1765842254702,0.00025419,86588.0,86587.0,0.75684593]
["bitfinex","BTCUSD",1765842254905,0.00025419,86588.0,86587.0,0.77512593]
["bitfinex","BTCUSD",1765842261496,0.00025419,86588.0,86587.0,0.89145708]
["bitfinex","BTCUSD",1765842261750,0.00025419,86588.0,86587.0,0.77512593]
["bitfinex","BTCUSD",1765842262707,0.00025419,86588.0,86587.0,0.77508593]
["bitfinex","BTCUSD",1765842265260,0.00025419,86588.0,86587.0,0.77308593]
["bitfinex","BTCUSD",1765842265466,0.00025419,86588.0,86587.0,0.77108593]
["bitfinex","BTCUSD",1765842265608,0.00025419,86588.0,86587.0,0.77708593]
["bitfinex","BTCUSD",1765842267554,0.00025419,86588.0,86587.0,0.89341708]
["bitfinex","BTCUSD",1765842269140,4.19e-06,86588.0,86587.0,0.89341708]
["bitfinex","BTCUSD",1765842272435,4.19e-06,86588.0,86587.0,0.77708593]
["bitfinex","BTCUSD",1765842279513,4.19e-06,86588.0,86587.0,0.75884593]
["bitfinex","BTCUSD",1765842279748,4.19e-06,86588.0,86587.0,0.77708593]
["bitfinex","BTCUSD",1765842282437,4.19e-06,86588.0,86587.0,0.75884593]
["bitfinex","BTCUSD",1765842282642,4.19e-06,86588.0,86587.0,0.54847002]
["bitfinex","BTCUSD",1765842282825,4.19e-06,86588.0,86587.0,0.48638593]
["bitfinex","BTCUSD",1765842283210,4.19e-06,86588.0,86587.0,0.77708593]
["bitfinex","BTCUSD",1765842283823,4.19e-06,86588.0,86587.0,0.83917002]
["bitfinex","BTCUSD",1765842284027,4.19e-06,86588.0,86587.0,0.77708593]
["bitfinex","BTCUSD",1765842292914,0.0002,86616.0,86615.0,0.34642334]
["bitfinex","BTCUSD",1765842293126,0.0002,86616.0,86615.0,0.38200334]
["bitfinex","BTCUSD",1765842293359,0.0002,86616.0,86615.0,0.40666334]
["bitfinex","BTCUSD",1765842294584,0.0002,86616.0,86615.0,0.40766334]
["bitfinex","BTCUSD",1765842294964,0.0002,86616.0,86615.0,0.40866334]
["bitfinex","BTCUSD",1765842295733,0.0002,86616.0,86615.0,0.38400334]
["bitfinex","BTCUSD",1765842295974,0.0002,86616.0,86615.0,0.36666334]
["bitfinex","BTCUSD",1765842298629,0.00108933,86616.0,86615.0,0.36666334]
["bitfinex","BTCUSD",1765842298946,0.00108933,86616.0,86615.0,0.002]
["bitfinex","BTCUSD",1765842298947,0.28810355,86616.0,86615.0,0.002]
["bitfinex","BTCUSD",1765842299669,0.28810355,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765842300176,0.36888649,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765842300328,0.01154654,86606.0,86604.0,0.01824]
["bitfinex","BTCUSD",1765842300529,0.02872,86605.0,86604.0,0.01824]
["bitfinex","BTCUSD",1765842300760,0.05565002,86605.0,86604.0,0.01824]
["bitfinex","BTCUSD",1765842300931,0.05565002,86605.0,86604.0,0.24917621]
["bitfinex","BTCUSD",1765842301154,0.01304002,86605.0,86604.0,0.24917621]
["bitfinex","BTCUSD",1765842301315,0.00054002,86605.0,86604.0,0.24917621]
["bitfinex","BTCUSD",1765842301515,0.00054002,86605.0,86604.0,0.01824]
["bitfinex","BTCUSD",1765842301759,0.00054002,86605.0,86604.0,0.25017621]
["bitfinex","BTCUSD",1765842301936,0.27253356,86605.0,86604.0,0.01924]
["bitfinex","BTCUSD",1765842302118,0.01772002,86605.0,86604.0,0.01924]
["bitfinex","BTCUSD",1765842302671,0.01772002,86605.0,86604.0,0.25017621]
["bitfinex","BTCUSD",1765842302833,0.01772002,86605.0,86604.0,0.25117621]
["bitfinex","BTCUSD",1765842303031,0.27253356,86605.0,86604.0,0.02024]
["bitfinex","BTCUSD",1765842303370,0.38886471,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765842303719,0.27253356,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765842304657,0.27253356,86605.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765842304658,0.01155027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765842304834,0.0241834,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765842305032,0.0241834,86577.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842305257,0.02428014,86579.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842305456,0.23100823,86577.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842305613,0.23100556,86578.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842305782,0.01273,86579.0,86577.0,0.2310076]
["bitfinex","BTCUSD",1765842305981,0.23100556,86578.0,86576.0,0.127067]
["bitfinex","BTCUSD",1765842306182,0.23100556,86578.0,86576.0,0.11751646]
["bitfinex","BTCUSD",1765842306429,0.04106,86577.0,86576.0,0.11751646]
["bitfinex","BTCUSD",1765842306732,0.0652434,86577.0,86576.0,0.11551646]
["bitfinex","BTCUSD",1765842307150,0.23102424,86571.0,86570.0,0.00261286]
["bitfinex","BTCUSD",1765842307353,0.24820424,86571.0,86570.0,0.00261286]
["bitfinex","BTCUSD",1765842307852,0.01155094,86573.0,86570.0,0.23163961]
["bitfinex","BTCUSD",1765842308067,0.23102175,86572.0,86570.0,0.00061286]
["bitfinex","BTCUSD",1765842308260,0.0241834,86571.0,86570.0,0.00061286]
["bitfinex","BTCUSD",1765842309382,0.24257,86573.0,86570.0,0.00061286]
["bitfinex","BTCUSD",1765842309383,0.0241834,86572.0,86570.0,0.00061286]
["bitfinex","BTCUSD",1765842309579,0.0241834,86572.0,86570.0,0.23163961]
["bitfinex","BTCUSD",1765842310191,0.0241834,86573.0,86571.0,0.23102381]
["bitfinex","BTCUSD",1765842310392,0.24820424,86571.0,86570.0,0.00061286]
["bitfinex","BTCUSD",1765842311125,0.24820424,86571.0,86570.0,0.00161286]
["bitfinex","BTCUSD",1765842311324,0.01718,86571.0,86570.0,0.00161286]
["bitfinex","BTCUSD",1765842311487,0.0241834,86571.0,86570.0,0.00161286]
["bitfinex","BTCUSD",1765842311694,0.01155041,86577.0,86574.0,0.23101591]
["bitfinex","BTCUSD",1765842312076,0.01273,86575.0,86573.0,0.1270674]
["bitfinex","BTCUSD",1765842312295,0.01718,86574.0,86573.0,0.11551646]
["bitfinex","BTCUSD",1765842313258,0.01273,86575.0,86573.0,0.34653536]
["bitfinex","BTCUSD",1765842313555,0.01273,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842315070,0.03542974,86582.0,86578.0,0.24255431]
["bitfinex","BTCUSD",1765842315294,0.26642538,86582.0,86579.0,0.23100165]
["bitfinex","BTCUSD",1765842315444,0.25487846,86581.0,86578.0,0.24255431]
["bitfinex","BTCUSD",1765842315643,0.01718,86579.0,86578.0,0.24255431]
["bitfinex","BTCUSD",1765842316060,0.04106,86579.0,86578.0,0.24255431]
["bitfinex","BTCUSD",1765842316273,0.001,86581.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765842316665,0.001,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765842316867,0.00859,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765842317104,0.00859,86592.0,86591.0,0.34648734]
["bitfinex","BTCUSD",1765842317573,0.01273,86597.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765842317974,0.01743416,86596.0,86594.0,0.11551646]
["bitfinex","BTCUSD",1765842318172,0.01154827,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765842318395,0.02991,86589.0,86588.0,0.24252782]
["bitfinex","BTCUSD",1765842319393,0.01273,86589.0,86588.0,0.24252782]
["bitfinex","BTCUSD",1765842325320,0.02543756,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765842325518,0.02513416,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765842325768,0.04231416,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765842326072,0.00025416,86596.0,86595.0,0.34647667]
["bitfinex","BTCUSD",1765842326868,0.00025416,86596.0,86595.0,0.38965953]
["bitfinex","BTCUSD",1765842327070,0.00025416,86596.0,86595.0,0.39065953]
["bitfinex","BTCUSD",1765842327491,0.00025416,86596.0,86595.0,0.38965953]
["bitfinex","BTCUSD",1765842328045,0.00025416,86596.0,86595.0,0.36532953]
["bitfinex","BTCUSD",1765842328245,0.00025416,86596.0,86595.0,0.36732953]
["bitfinex","BTCUSD",1765842328455,0.00025416,86596.0,86595.0,0.38440953]
["bitfinex","BTCUSD",1765842328638,0.00025416,86596.0,86595.0,0.38540953]
["bitfinex","BTCUSD",1765842329080,0.00025416,86596.0,86595.0,0.38440953]
["bitfinex","BTCUSD",1765842329245,0.00025416,86596.0,86595.0,0.41189953]
["bitfinex","BTCUSD",1765842332930,0.00025416,86596.0,86595.0,0.38640953]
["bitfinex","BTCUSD",1765842333162,0.00025416,86596.0,86595.0,0.35108953]
["bitfinex","BTCUSD",1765842333290,0.03995416,86596.0,86595.0,0.02285286]
["bitfinex","BTCUSD",1765842333597,0.03995416,86596.0,86595.0,0.004]
["bitfinex","BTCUSD",1765842333598,0.32669517,86596.0,86595.0,0.004]
["bitfinex","BTCUSD",1765842333773,0.30251177,86596.0,86595.0,0.004]
["bitfinex","BTCUSD",1765842334134,0.30251177,86596.0,86595.0,0.002]
["bitfinex","BTCUSD",1765842334878,0.23098749,86585.0,86582.0,0.24254236]
["bitfinex","BTCUSD",1765842335103,0.25956222,86583.0,86581.0,0.01824]
["bitfinex","BTCUSD",1765842335304,0.0407534,86582.0,86581.0,0.24923644]
["bitfinex","BTCUSD",1765842335509,0.0361834,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765842335721,0.012,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765842341971,0.0517,86583.0,86581.0,0.24923588]
["bitfinex","BTCUSD",1765842342155,0.0638834,86582.0,86581.0,0.24923588]
["bitfinex","BTCUSD",1765842342762,0.01657,86582.0,86581.0,0.24923588]
["bitfinex","BTCUSD",1765842343516,0.01154894,86588.0,86586.0,0.23098303]
["bitfinex","BTCUSD",1765842343689,0.012,86589.0,86587.0,0.23098083]
["bitfinex","BTCUSD",1765842343855,0.26610707,86589.0,86586.0,0.11551646]
["bitfinex","BTCUSD",1765842344068,0.01154934,86585.0,86582.0,0.02153418]
["bitfinex","BTCUSD",1765842344264,0.01657,86583.0,86582.0,0.02153418]
["bitfinex","BTCUSD",1765842344470,0.0241834,86584.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765842344672,0.0473134,86584.0,86582.0,0.25252798]
["bitfinex","BTCUSD",1765842344872,0.0473134,86584.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765842345078,0.0241834,86584.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765842345287,0.0407534,86584.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765842345494,0.0407534,86584.0,86582.0,0.25352798]
["bitfinex","BTCUSD",1765842345693,0.0638834,86584.0,86582.0,0.25252798]
["bitfinex","BTCUSD",1765842346112,0.0638834,86584.0,86583.0,0.001]
["bitfinex","BTCUSD",1765842346310,0.0638834,86584.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765842347379,0.0638834,86584.0,86582.0,0.02153418]
["bitfinex","BTCUSD",1765842347591,0.0638834,86584.0,86582.0,0.25252671]
["bitfinex","BTCUSD",1765842347777,0.02313,86583.0,86582.0,0.25352671]
["bitfinex","BTCUSD",1765842347973,0.0397,86583.0,86582.0,0.25252671]
["bitfinex","BTCUSD",1765842348880,0.0397,86583.0,86582.0,0.25352671]
["bitfinex","BTCUSD",1765842349083,0.0241834,86585.0,86582.0,0.02153418]
["bitfinex","BTCUSD",1765842349288,0.02313,86584.0,86583.0,0.23099204]
["bitfinex","BTCUSD",1765842349502,0.01657,86583.0,86582.0,0.24297799]
["bitfinex","BTCUSD",1765842349708,0.27174562,86583.0,86582.0,0.01198444]
["bitfinex","BTCUSD",1765842349912,0.27069222,86583.0,86582.0,0.01198444]
["bitfinex","BTCUSD",1765842350536,0.23099489,86582.0,86581.0,0.01824]
["bitfinex","BTCUSD",1765842350737,0.28269489,86582.0,86581.0,0.01824]
["bitfinex","BTCUSD",1765842351365,0.24254997,86581.0,86578.0,0.12706673]
["bitfinex","BTCUSD",1765842351566,0.01657,86579.0,86578.0,0.12706673]
["bitfinex","BTCUSD",1765842351876,0.01657,86579.0,86578.0,0.35807229]
["bitfinex","BTCUSD",1765842352088,0.0397,86579.0,86578.0,0.35807229]
["bitfinex","BTCUSD",1765842353332,0.0638834,86579.0,86578.0,0.35807229]
["bitfinex","BTCUSD",1765842354508,0.0397,86579.0,86578.0,0.35807229]
["bitfinex","BTCUSD",1765842354846,0.07269704,86579.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765842355047,0.00734134,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842355268,0.00734134,86575.0,86574.0,0.3465327]
["bitfinex","BTCUSD",1765842355987,0.00734134,86575.0,86574.0,0.34714556]
["bitfinex","BTCUSD",1765842356189,0.00734134,86575.0,86574.0,0.38631556]
["bitfinex","BTCUSD",1765842356974,0.01154934,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842357342,0.24253357,86586.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842357858,0.24253357,86586.0,86584.0,0.3465054]
["bitfinex","BTCUSD",1765842358053,0.24253357,86586.0,86584.0,0.11651646]
["bitfinex","BTCUSD",1765842358296,0.2309794,86588.0,86584.0,0.35805449]
["bitfinex","BTCUSD",1765842358517,0.24252834,86588.0,86585.0,0.23098479]
["bitfinex","BTCUSD",1765842358720,0.23098242,86587.0,86584.0,0.35805449]
["bitfinex","BTCUSD",1765842359003,0.03861083,86589.0,86587.0,0.23098051]
["bitfinex","BTCUSD",1765842359207,0.24297622,86589.0,86586.0,0.24253129]
["bitfinex","BTCUSD",1765842360308,0.24297622,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765842360309,0.01154894,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765842360533,0.23098422,86586.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842360943,0.01154907,86587.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842361368,0.23098623,86586.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842361799,0.25,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765842362016,0.25,86580.0,86563.0,0.02354881]
["bitfinex","BTCUSD",1765842362017,0.01155134,86570.0,86567.0,0.24258576]
["bitfinex","BTCUSD",1765842362224,0.26676223,86570.0,86567.0,0.24258576]
["bitfinex","BTCUSD",1765842362430,0.24257883,86570.0,86567.0,0.24258576]
["bitfinex","BTCUSD",1765842362636,0.32843176,86569.0,86568.0,0.11551646]
["bitfinex","BTCUSD",1765842362844,0.02381,86569.0,86568.0,0.11551646]
["bitfinex","BTCUSD",1765842363050,0.01607,86568.0,86567.0,0.24258663]
["bitfinex","BTCUSD",1765842363461,0.03988,86568.0,86567.0,0.24258663]
["bitfinex","BTCUSD",1765842363664,0.0640634,86568.0,86567.0,0.24358663]
["bitfinex","BTCUSD",1765842363886,0.0640634,86568.0,86566.0,0.2425888]
["bitfinex","BTCUSD",1765842364141,0.03988,86567.0,86566.0,0.2425888]
["bitfinex","BTCUSD",1765842364887,0.07288773,86567.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765842365104,0.07288773,86567.0,86564.0,0.34655925]
["bitfinex","BTCUSD",1765842365105,0.07288773,86567.0,86564.0,0.1270686]
["bitfinex","BTCUSD",1765842365313,0.01607,86565.0,86564.0,0.6488114]
["bitfinex","BTCUSD",1765842365531,0.03988,86565.0,86564.0,0.6488114]
["bitfinex","BTCUSD",1765842366826,0.03988,86565.0,86564.0,0.6508114]
["bitfinex","BTCUSD",1765842367203,0.03988,86565.0,86564.0,0.6690514]
["bitfinex","BTCUSD",1765842367627,0.15621115,86565.0,86564.0,0.6700514]
["bitfinex","BTCUSD",1765842369165,0.15621115,86565.0,86564.0,0.53629494]
["bitfinex","BTCUSD",1765842369166,0.03988,86565.0,86564.0,0.53629494]
["bitfinex","BTCUSD",1765842370224,0.52344134,86570.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765842370225,0.24291708,86570.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765842370431,0.23103129,86569.0,86566.0,0.24258454]
["bitfinex","BTCUSD",1765842370677,0.01607,86567.0,86566.0,0.24258454]
["bitfinex","BTCUSD",1765842371238,0.03988,86567.0,86566.0,0.24258454]
["bitfinex","BTCUSD",1765842371610,0.01607,86567.0,86566.0,0.24258454]
["bitfinex","BTCUSD",1765842372517,0.01189,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765842372745,0.01189,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1765842372936,0.01189,86570.0,86569.0,0.34654604]
["bitfinex","BTCUSD",1765842374037,0.01189,86570.0,86569.0,0.34754604]
["bitfinex","BTCUSD",1765842374389,0.00445,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842374794,0.02826,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842375102,0.24254778,86581.0,86578.0,0.23100466]
["bitfinex","BTCUSD",1765842375326,0.24254962,86581.0,86578.0,0.35807139]
["bitfinex","BTCUSD",1765842375504,0.23100056,86580.0,86578.0,0.35807139]
["bitfinex","BTCUSD",1765842375709,0.24254962,86581.0,86578.0,0.35807139]
["bitfinex","BTCUSD",1765842375908,0.02354974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765842375909,0.012,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765842376113,0.0241834,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765842376329,0.242977,86589.0,86587.0,0.11551646]
["bitfinex","BTCUSD",1765842376561,0.24297722,86589.0,86587.0,0.11551646]
["bitfinex","BTCUSD",1765842376935,0.24297722,86589.0,86587.0,0.34649786]
["bitfinex","BTCUSD",1765842376936,0.012,86589.0,86587.0,0.34649786]
["bitfinex","BTCUSD",1765842377136,0.2425202,86591.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1765842377339,0.2425202,86591.0,86587.0,0.35804693]
["bitfinex","BTCUSD",1765842377340,0.001,86588.0,86587.0,0.35804693]
["bitfinex","BTCUSD",1765842377747,0.25441182,86592.0,86589.0,0.23097583]
["bitfinex","BTCUSD",1765842377943,0.02343841,86592.0,86589.0,0.24252464]
["bitfinex","BTCUSD",1765842378341,0.23097111,86591.0,86589.0,0.24252464]
["bitfinex","BTCUSD",1765842378809,0.24251965,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765842379018,0.29503746,86590.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765842379225,0.27085406,86590.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765842379342,0.0640634,86589.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765842379543,0.14556858,86589.0,86587.0,0.37632693]
["bitfinex","BTCUSD",1765842379752,0.03988,86588.0,86587.0,0.37632693]
["bitfinex","BTCUSD",1765842380385,0.01607,86588.0,86587.0,0.37632693]
["bitfinex","BTCUSD",1765842381010,0.01189,86592.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765842381203,0.05177,86592.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765842382600,0.05277,86592.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765842383002,0.001,86592.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765842383205,0.001,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765842383388,0.01607,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765842383587,0.06054181,86592.0,86591.0,0.02476]
["bitfinex","BTCUSD",1765842383588,0.001,86592.0,86591.0,0.02476]
["bitfinex","BTCUSD",1765842383811,0.00025416,86596.0,86595.0,0.34647667]
["bitfinex","BTCUSD",1765842384022,0.00025416,86596.0,86595.0,0.36226667]
["bitfinex","BTCUSD",1765842385049,0.00025416,86596.0,86595.0,0.38763667]
["bitfinex","BTCUSD",1765842386453,0.00025416,86596.0,86595.0,0.38863667]
["bitfinex","BTCUSD",1765842387259,0.02251756,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1765842388813,0.23091866,86611.0,86608.0,0.23092493]
["bitfinex","BTCUSD",1765842388960,0.23191866,86611.0,86608.0,0.23092493]
["bitfinex","BTCUSD",1765842389160,0.23191866,86611.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765842389161,0.01607,86609.0,86607.0,0.24247462]
["bitfinex","BTCUSD",1765842389363,0.01607,86608.0,86607.0,0.24247462]
["bitfinex","BTCUSD",1765842392762,0.24699574,86608.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765842392965,0.05489074,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1765842393222,0.0237,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1765842393359,0.04052,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1765842393565,0.0408694,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1765842393823,0.0408694,86607.0,86605.0,0.24247794]
["bitfinex","BTCUSD",1765842394038,0.04052,86607.0,86605.0,0.24247794]
["bitfinex","BTCUSD",1765842394627,0.0002,86616.0,86615.0,0.34642334]
["bitfinex","BTCUSD",1765842396352,0.0002,86616.0,86615.0,0.3470362]
["bitfinex","BTCUSD",1765842398527,0.0002,86616.0,86615.0,0.11612932]
["bitfinex","BTCUSD",1765842398728,0.00547,86616.0,86615.0,0.11612932]
["bitfinex","BTCUSD",1765842398927,0.01154587,86611.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765842399212,0.01154561,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765842399425,0.24246134,86612.0,86609.0,0.24246669]
["bitfinex","BTCUSD",1765842399639,0.01179,86610.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765842399847,0.01179,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765842400054,0.01223467,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765842400481,0.01223467,86610.0,86608.0,0.26070944]
["bitfinex","BTCUSD",1765842400482,0.02905467,86610.0,86608.0,0.26070944]
["bitfinex","BTCUSD",1765842400701,0.02861,86610.0,86608.0,0.26070944]
["bitfinex","BTCUSD",1765842401112,0.01179,86610.0,86609.0,0.24916288]
["bitfinex","BTCUSD",1765842401508,0.01179,86610.0,86609.0,0.25016288]
["bitfinex","BTCUSD",1765842402676,0.01179,86610.0,86609.0,0.24916288]
["bitfinex","BTCUSD",1765842403639,0.01179,86610.0,86609.0,0.25016288]
["bitfinex","BTCUSD",1765842404043,0.33707162,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842405366,0.28323021,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842405542,2.39924059,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765842405912,0.01154947,86584.0,86583.0,0.01824]
["bitfinex","BTCUSD",1765842406123,0.26779958,86584.0,86583.0,0.01824]
["bitfinex","BTCUSD",1765842406257,0.29149958,86584.0,86583.0,0.01824]
["bitfinex","BTCUSD",1765842407064,0.23099306,86583.0,86580.0,0.24254891]
["bitfinex","BTCUSD",1765842407250,0.23099489,86582.0,86581.0,0.01824]
["bitfinex","BTCUSD",1765842407453,0.0237,86583.0,86581.0,0.01824]
["bitfinex","BTCUSD",1765842407653,0.01682,86582.0,86581.0,0.01824]
["bitfinex","BTCUSD",1765842407901,0.01682,86582.0,86581.0,0.24923756]
["bitfinex","BTCUSD",1765842408699,0.01682,86582.0,86581.0,0.23299756]
["bitfinex","BTCUSD",1765842408923,0.01682,86582.0,86581.0,0.25123756]
["bitfinex","BTCUSD",1765842409122,0.01998947,86584.0,86581.0,0.24254743]
["bitfinex","BTCUSD",1765842409331,0.01682,86582.0,86581.0,0.02024]
["bitfinex","BTCUSD",1765842409486,0.01682,86582.0,86581.0,0.25123756]
["bitfinex","BTCUSD",1765842409681,0.01998947,86584.0,86582.0,0.23099412]
["bitfinex","BTCUSD",1765842409994,0.25097911,86584.0,86581.0,0.24454743]
["bitfinex","BTCUSD",1765842410410,0.25097911,86584.0,86582.0,0.01824]
["bitfinex","BTCUSD",1765842410801,0.25097911,86584.0,86581.0,0.24454743]
["bitfinex","BTCUSD",1765842411007,0.25097911,86584.0,86582.0,0.02024]
["bitfinex","BTCUSD",1765842411243,0.01998947,86584.0,86582.0,0.25123465]
["bitfinex","BTCUSD",1765842411436,0.25097976,86584.0,86582.0,0.02024]
["bitfinex","BTCUSD",1765842411684,0.01998947,86584.0,86582.0,0.25323456]
["bitfinex","BTCUSD",1765842412559,0.25097985,86584.0,86582.0,0.02024]
["bitfinex","BTCUSD",1765842413129,0.23099222,86583.0,86582.0,0.02024]
["bitfinex","BTCUSD",1765842413359,0.23099222,86583.0,86582.0,0.02224]
["bitfinex","BTCUSD",1765842413585,0.00844,86584.0,86582.0,0.25323255]
["bitfinex","BTCUSD",1765842413727,0.23099222,86583.0,86582.0,0.02224]
["bitfinex","BTCUSD",1765842413944,0.23099222,86583.0,86582.0,0.02024]
["bitfinex","BTCUSD",1765842414207,0.23099222,86583.0,86582.0,0.01824]
["bitfinex","BTCUSD",1765842414386,0.24781222,86583.0,86582.0,0.02224]
["bitfinex","BTCUSD",1765842414566,0.27151222,86583.0,86582.0,0.02224]
["bitfinex","BTCUSD",1765842414766,0.04052,86583.0,86582.0,0.02224]
["bitfinex","BTCUSD",1765842415198,0.01682,86583.0,86582.0,0.25323489]
["bitfinex","BTCUSD",1765842415400,0.00844,86584.0,86582.0,0.02224]
["bitfinex","BTCUSD",1765842415765,0.01154881,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765842415956,0.23099067,86584.0,86583.0,0.11551646]
["bitfinex","BTCUSD",1765842416155,0.24253863,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842416554,0.25935863,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842416978,0.28305863,86585.0,86584.0,0.11551646]
["bitfinex","BTCUSD",1765842417594,0.28305863,86585.0,86584.0,0.11751646]
["bitfinex","BTCUSD",1765842417782,0.28305863,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842421664,0.39938978,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842422488,0.28305863,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842422637,0.25935863,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842422975,0.24253863,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842424119,0.25887863,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842425566,0.28237863,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842426812,0.28237623,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842428871,0.25887623,86585.0,86584.0,0.004]
["bitfinex","BTCUSD",1765842429523,0.25,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765842429718,0.01154694,86603.0,86600.0,0.23094673]
["bitfinex","BTCUSD",1765842429915,0.00025411,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765842430118,0.00025411,86604.0,86597.0,0.23095348]
["bitfinex","BTCUSD",1765842430119,0.23094808,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765842430439,0.25,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765842430643,0.00948,86592.0,86588.0,0.02978894]
["bitfinex","BTCUSD",1765842430778,0.01154774,86597.0,86588.0,0.02978894]
["bitfinex","BTCUSD",1765842430779,0.00948,86599.0,86597.0,0.23095287]
["bitfinex","BTCUSD",1765842430979,0.00948,86599.0,86597.0,0.11551646]
["bitfinex","BTCUSD",1765842431195,0.03984,86598.0,86597.0,0.34646993]
["bitfinex","BTCUSD",1765842432220,0.01634,86598.0,86597.0,0.34646993]
["bitfinex","BTCUSD",1765842432437,0.01634,86598.0,86597.0,0.11551646]
["bitfinex","BTCUSD",1765842433204,0.00948,86599.0,86597.0,0.34646896]
["bitfinex","BTCUSD",1765842433401,0.24729221,86598.0,86597.0,0.11551646]
["bitfinex","BTCUSD",1765842433690,0.27079221,86598.0,86597.0,0.11551646]
["bitfinex","BTCUSD",1765842433869,0.00025411,86604.0,86601.0,0.23094107]
["bitfinex","BTCUSD",1765842434060,0.00025411,86604.0,86603.0,0.13151646]
["bitfinex","BTCUSD",1765842434466,0.01659411,86604.0,86603.0,0.11551646]
["bitfinex","BTCUSD",1765842434663,0.04009411,86604.0,86603.0,0.11551646]
["bitfinex","BTCUSD",1765842434868,0.00025411,86604.0,86603.0,0.15567646]
["bitfinex","BTCUSD",1765842435030,0.00025411,86604.0,86603.0,0.13379646]
["bitfinex","BTCUSD",1765842435355,0.04009411,86604.0,86603.0,0.13479646]
["bitfinex","BTCUSD",1765842435534,0.04009411,86604.0,86603.0,0.01828]
["bitfinex","BTCUSD",1765842436134,0.04009411,86604.0,86603.0,0.01928]
["bitfinex","BTCUSD",1765842436532,0.04009411,86604.0,86603.0,0.01828]
["bitfinex","BTCUSD",1765842436937,0.01659411,86604.0,86603.0,0.01828]
["bitfinex","BTCUSD",1765842437928,0.00025411,86604.0,86603.0,0.02826444]
["bitfinex","BTCUSD",1765842438594,0.04009411,86604.0,86603.0,0.02826444]
["bitfinex","BTCUSD",1765842438737,0.04009411,86604.0,86600.0,0.24249209]
["bitfinex","BTCUSD",1765842438738,0.23093888,86603.0,86600.0,0.11551646]
["bitfinex","BTCUSD",1765842438974,0.23093888,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765842438975,0.01634,86601.0,86599.0,0.23094903]
["bitfinex","BTCUSD",1765842439179,0.0235,86602.0,86600.0,0.02982734]
["bitfinex","BTCUSD",1765842439396,0.0235,86602.0,86601.0,0.23094339]
["bitfinex","BTCUSD",1765842439793,0.03984,86602.0,86601.0,0.23094339]
["bitfinex","BTCUSD",1765842440011,0.27078339,86602.0,86600.0,0.01828]
["bitfinex","BTCUSD",1765842440155,0.03984,86601.0,86600.0,0.01828]
["bitfinex","BTCUSD",1765842441584,0.03984,86601.0,86600.0,0.01928]
["bitfinex","BTCUSD",1765842442402,0.03984,86601.0,86600.0,0.25122688]
["bitfinex","BTCUSD",1765842442615,0.27078421,86601.0,86600.0,0.002]
["bitfinex","BTCUSD",1765842442923,0.32444484,86601.0,86600.0,0.002]
["bitfinex","BTCUSD",1765842443122,0.27078421,86601.0,86600.0,0.002]
["bitfinex","BTCUSD",1765842443360,0.00948,86603.0,86600.0,0.002]
["bitfinex","BTCUSD",1765842443479,0.00948,86603.0,86600.0,0.24449373]
["bitfinex","BTCUSD",1765842443683,0.00948,86603.0,86601.0,0.23094346]
["bitfinex","BTCUSD",1765842444079,0.24041942,86603.0,86600.0,0.24349373]
["bitfinex","BTCUSD",1765842444286,0.26391942,86603.0,86600.0,0.24349373]
["bitfinex","BTCUSD",1765842444551,0.27546636,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765842445290,0.01154707,86602.0,86599.0,0.11551646]
["bitfinex","BTCUSD",1765842445568,0.24250561,86596.0,86594.0,0.11551646]
["bitfinex","BTCUSD",1765842445723,0.23096021,86595.0,86594.0,0.11551646]
["bitfinex","BTCUSD",1765842445904,0.03984,86595.0,86594.0,0.36475934]
["bitfinex","BTCUSD",1765842447246,0.03984,86595.0,86594.0,0.36575934]
["bitfinex","BTCUSD",1765842447396,0.03984,86595.0,86594.0,0.36475934]
["bitfinex","BTCUSD",1765842447842,0.01634,86595.0,86594.0,0.36475934]
["bitfinex","BTCUSD",1765842448386,0.03984,86595.0,86594.0,0.36475934]
["bitfinex","BTCUSD",1765842448508,0.03984,86595.0,86594.0,0.13379646]
["bitfinex","BTCUSD",1765842449659,0.27080021,86595.0,86594.0,0.13379646]
["bitfinex","BTCUSD",1765842450359,0.37253537,86595.0,86594.0,0.13379646]
["bitfinex","BTCUSD",1765842451130,0.14157516,86595.0,86594.0,0.13379646]
["bitfinex","BTCUSD",1765842451332,0.03832,86595.0,86594.0,0.13379646]
["bitfinex","BTCUSD",1765842451571,0.01154934,86585.0,86575.0,0.03472111]
["bitfinex","BTCUSD",1765842451752,0.25,86600.0,86576.0,0.13379646]
["bitfinex","BTCUSD",1765842451753,0.01154974,86582.0,86576.0,0.13379646]
["bitfinex","BTCUSD",1765842451910,0.23100595,86578.0,86576.0,0.13379646]
["bitfinex","BTCUSD",1765842452271,0.01155014,86579.0,86576.0,0.13379646]
["bitfinex","BTCUSD",1765842452272,0.24255317,86579.0,86576.0,0.13379646]
["bitfinex","BTCUSD",1765842452424,0.00872,86581.0,86576.0,0.145347]
["bitfinex","BTCUSD",1765842452619,0.23100627,86578.0,86576.0,0.13379646]
["bitfinex","BTCUSD",1765842452854,0.23100823,86577.0,86576.0,0.13379646]
["bitfinex","BTCUSD",1765842453028,0.2310109,86576.0,86575.0,0.002]
["bitfinex","BTCUSD",1765842453227,0.03939,86576.0,86575.0,0.02028]
["bitfinex","BTCUSD",1765842453496,0.0166,86576.0,86575.0,0.02028]
["bitfinex","BTCUSD",1765842453688,0.2476109,86576.0,86575.0,0.02028]
["bitfinex","BTCUSD",1765842453840,0.2476109,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765842454040,0.0166,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765842454245,0.0166,86576.0,86575.0,0.24929357]
["bitfinex","BTCUSD",1765842454445,0.03115505,86605.0,86575.0,0.24929357]
["bitfinex","BTCUSD",1765842454446,0.23099238,86583.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765842454745,0.01154947,86584.0,86580.0,0.12706647]
["bitfinex","BTCUSD",1765842455284,0.02026907,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765842455430,0.23098422,86586.0,86583.0,0.23099086]
["bitfinex","BTCUSD",1765842455634,0.23098935,86585.0,86581.0,0.24254242]
["bitfinex","BTCUSD",1765842455841,0.23099276,86583.0,86581.0,0.24254242]
["bitfinex","BTCUSD",1765842456301,0.01154921,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765842456465,0.00872,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765842456683,0.00872,86587.0,86585.0,0.23098617]
["bitfinex","BTCUSD",1765842457149,0.03151,86587.0,86585.0,0.23098617]
["bitfinex","BTCUSD",1765842457557,0.03151,86587.0,86584.0,0.2425389]
["bitfinex","BTCUSD",1765842457750,0.03151,86587.0,86585.0,0.2309843]
["bitfinex","BTCUSD",1765842458166,0.00872,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765842461675,0.00872,86587.0,86584.0,0.23098711]
["bitfinex","BTCUSD",1765842461676,0.27909409,86587.0,86584.0,0.23098711]
["bitfinex","BTCUSD",1765842461912,0.04811,86587.0,86585.0,0.23098645]
["bitfinex","BTCUSD",1765842462120,0.27909223,86587.0,86584.0,0.24253658]
["bitfinex","BTCUSD",1765842462323,0.04811,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765842462520,0.02532,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765842462727,0.29064169,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765842462940,0.0166,86583.0,86582.0,0.2608223]
["bitfinex","BTCUSD",1765842463140,0.0166,86583.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842463141,0.01154987,86581.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842463304,0.2476109,86576.0,86575.0,0.00061286]
["bitfinex","BTCUSD",1765842463501,0.2476109,86576.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765842463502,0.23101624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765842463924,0.27988624,86574.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765842464305,0.23102424,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765842464519,0.23102424,86571.0,86567.0,0.34654904]
["bitfinex","BTCUSD",1765842464520,0.23102774,86570.0,86569.0,0.01828]
["bitfinex","BTCUSD",1765842464737,0.00872,86568.0,86567.0,0.35810078]
["bitfinex","BTCUSD",1765842464920,0.00872,86568.0,86567.0,0.37638078]
["bitfinex","BTCUSD",1765842465331,0.00872,86568.0,86567.0,0.35810078]
["bitfinex","BTCUSD",1765842465544,0.00872,86568.0,86567.0,0.37638078]
["bitfinex","BTCUSD",1765842465719,0.00872,86568.0,86567.0,0.35810078]
["bitfinex","BTCUSD",1765842466299,0.00872,86568.0,86567.0,0.37638078]
["bitfinex","BTCUSD",1765842466472,0.00872,86568.0,86567.0,0.37738078]
["bitfinex","BTCUSD",1765842467458,0.00872,86568.0,86567.0,0.36010078]
["bitfinex","BTCUSD",1765842467638,0.02532,86568.0,86567.0,0.37838078]
["bitfinex","BTCUSD",1765842468045,0.25635225,86568.0,86567.0,0.11751646]
["bitfinex","BTCUSD",1765842468244,0.04811,86568.0,86567.0,0.13579646]
["bitfinex","BTCUSD",1765842468448,0.04811,86568.0,86567.0,0.36683138]
["bitfinex","BTCUSD",1765842468982,0.04811,86568.0,86567.0,0.13579646]
["bitfinex","BTCUSD",1765842469240,0.04811,86568.0,86567.0,0.36683138]
["bitfinex","BTCUSD",1765842469401,0.02532,86568.0,86567.0,0.36683138]
["bitfinex","BTCUSD",1765842470581,0.04811,86568.0,86567.0,0.25131492]
["bitfinex","BTCUSD",1765842470780,0.00872,86568.0,86567.0,0.25131492]
["bitfinex","BTCUSD",1765842472298,0.00872,86568.0,86567.0,0.02028]
["bitfinex","BTCUSD",1765842473265,0.00872,86568.0,86567.0,0.36683138]
["bitfinex","BTCUSD",1765842473468,0.33291234,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1765842473637,0.27914225,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1765842474725,0.27914225,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1765842476102,0.23105627,86559.0,86558.0,0.01828]
["bitfinex","BTCUSD",1765842476310,0.25637627,86559.0,86558.0,0.01828]
["bitfinex","BTCUSD",1765842476517,0.23106025,86558.0,86555.0,0.24261992]
["bitfinex","BTCUSD",1765842476740,0.23106215,86557.0,86555.0,0.24261992]
["bitfinex","BTCUSD",1765842476903,0.24261319,86558.0,86555.0,0.24261989]
["bitfinex","BTCUSD",1765842477104,0.03151,86559.0,86556.0,0.26089715]
["bitfinex","BTCUSD",1765842477502,0.26256727,86559.0,86556.0,0.26089715]
["bitfinex","BTCUSD",1765842478069,0.03151,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765842478475,0.04811,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765842478686,0.27916659,86559.0,86556.0,0.26089717]
["bitfinex","BTCUSD",1765842478876,0.04811,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765842479497,0.04811,86559.0,86556.0,0.26089701]
["bitfinex","BTCUSD",1765842479649,0.2791689,86559.0,86556.0,0.24934198]
["bitfinex","BTCUSD",1765842480149,0.2791689,86559.0,86557.0,0.23106107]
["bitfinex","BTCUSD",1765842480332,0.04811,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765842480535,0.02532,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765842480875,0.25130579,86568.0,86565.0,0.23103766]
["bitfinex","BTCUSD",1765842481401,0.24763922,86566.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765842481675,0.23104488,86564.0,86562.0,0.23104737]
["bitfinex","BTCUSD",1765842481969,0.25919447,86565.0,86563.0,0.23104449]
["bitfinex","BTCUSD",1765842481970,0.0166,86565.0,86563.0,0.23104449]
["bitfinex","BTCUSD",1765842482172,0.02279,86566.0,86563.0,0.24259676]
["bitfinex","BTCUSD",1765842482373,0.02279,86566.0,86564.0,0.2310408]
["bitfinex","BTCUSD",1765842482552,0.02279,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765842482733,0.02279,86566.0,86564.0,0.2310408]
["bitfinex","BTCUSD",1765842482933,0.24258737,86567.0,86564.0,0.2310408]
["bitfinex","BTCUSD",1765842483162,0.26639737,86567.0,86564.0,0.2310408]
["bitfinex","BTCUSD",1765842483534,0.02381,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765842483737,0.00872,86568.0,86567.0,0.34655138]
["bitfinex","BTCUSD",1765842483945,0.25204774,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765842484133,0.25204774,86574.0,86571.0,0.23102222]
["bitfinex","BTCUSD",1765842484382,0.25204774,86574.0,86568.0,0.11551646]
["bitfinex","BTCUSD",1765842484383,0.01155107,86572.0,86568.0,0.12706807]
["bitfinex","BTCUSD",1765842484583,0.23102732,86570.0,86568.0,0.12706807]
["bitfinex","BTCUSD",1765842484843,0.23102732,86570.0,86568.0,0.11551646]
["bitfinex","BTCUSD",1765842485002,0.26638561,86571.0,86568.0,0.11551646]
["bitfinex","BTCUSD",1765842485205,0.23102958,86569.0,86568.0,0.11551646]
["bitfinex","BTCUSD",1765842485603,0.23102958,86569.0,86566.0,0.01828]
["bitfinex","BTCUSD",1765842485604,0.23103492,86567.0,86566.0,0.01828]
["bitfinex","BTCUSD",1765842485970,0.23103492,86567.0,86538.0,0.46222257]
["bitfinex","BTCUSD",1765842485971,0.01155281,86559.0,86544.0,0.02301]
["bitfinex","BTCUSD",1765842486179,0.25,86560.0,86550.0,0.37642881]
["bitfinex","BTCUSD",1765842486180,0.23107284,86553.0,86550.0,0.37642881]
["bitfinex","BTCUSD",1765842486302,0.02761401,86550.0,86546.0,0.127071]
["bitfinex","BTCUSD",1765842486500,0.26741445,86550.0,86547.0,0.24936774]
["bitfinex","BTCUSD",1765842486949,0.26741445,86550.0,86547.0,0.01828]
["bitfinex","BTCUSD",1765842487121,0.23108511,86549.0,86547.0,0.01828]
["bitfinex","BTCUSD",1765842487430,0.23109098,86546.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765842487638,0.01155441,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765842487639,0.01606,86547.0,86546.0,0.23109098]
["bitfinex","BTCUSD",1765842487872,0.03536388,86551.0,86546.0,0.23109098]
["bitfinex","BTCUSD",1765842487873,0.01155294,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765842488033,0.01155294,86558.0,86555.0,0.24261796]
["bitfinex","BTCUSD",1765842488231,0.03536281,86559.0,86555.0,0.24261794]
["bitfinex","BTCUSD",1765842488553,0.23106977,86554.0,86552.0,0.23106984]
["bitfinex","BTCUSD",1765842488748,0.01155334,86555.0,86551.0,0.24262948]
["bitfinex","BTCUSD",1765842488926,0.24261804,86556.0,86553.0,0.24262587]
["bitfinex","BTCUSD",1765842489129,0.01155294,86558.0,86555.0,0.24262029]
["bitfinex","BTCUSD",1765842489418,0.26642206,86558.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765842489622,0.26642206,86558.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765842489623,0.02381,86558.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765842489844,0.24260825,86560.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765842490047,0.24261125,86559.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765842490177,0.26642125,86559.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765842490386,0.26642125,86559.0,86556.0,0.24261567]
["bitfinex","BTCUSD",1765842490611,0.01155214,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765842490810,0.2310567,86559.0,86557.0,0.11551646]
["bitfinex","BTCUSD",1765842491012,0.23106161,86557.0,86556.0,0.00061286]
["bitfinex","BTCUSD",1765842491220,0.24712161,86557.0,86556.0,0.00061286]
["bitfinex","BTCUSD",1765842491417,0.27093161,86557.0,86556.0,0.00061286]
["bitfinex","BTCUSD",1765842495084,0.01155334,86555.0,86551.0,0.35814746]
["bitfinex","BTCUSD",1765842495291,0.01155334,86555.0,86554.0,0.01828]
["bitfinex","BTCUSD",1765842495496,0.03536334,86555.0,86554.0,0.01828]
["bitfinex","BTCUSD",1765842495699,0.05142334,86555.0,86554.0,0.01828]
["bitfinex","BTCUSD",1765842496116,0.25,86550.0,86544.0,0.00998444]
["bitfinex","BTCUSD",1765842496326,0.02478,86545.0,86540.0,0.24265968]
["bitfinex","BTCUSD",1765842496527,0.00872,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765842497377,0.00872,86545.0,86544.0,0.23209632]
["bitfinex","BTCUSD",1765842497730,0.00872,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765842498066,0.001,86550.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765842498267,0.00872,86551.0,86549.0,0.11551646]
["bitfinex","BTCUSD",1765842498471,0.23979797,86551.0,86549.0,0.11551646]
["bitfinex","BTCUSD",1765842498992,0.00872,86551.0,86549.0,0.34659842]
["bitfinex","BTCUSD",1765842499532,0.00872,86551.0,86549.0,0.34759842]
["bitfinex","BTCUSD",1765842499716,0.00872,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765842501441,0.00872,86551.0,86550.0,0.2320803]
["bitfinex","BTCUSD",1765842501646,0.00872,86551.0,86550.0,0.2330803]
["bitfinex","BTCUSD",1765842502067,0.23979763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842502309,0.27966763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842502533,0.30826874,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842502765,0.27966763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842503216,0.04859,86551.0,86550.0,0.2330803]
["bitfinex","BTCUSD",1765842503448,0.00872,86551.0,86550.0,0.2330803]
["bitfinex","BTCUSD",1765842503660,0.02478,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842504059,0.02478,86551.0,86550.0,0.2330803]
["bitfinex","BTCUSD",1765842504271,0.25585763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842504480,0.27966763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842507576,0.38042161,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842510883,0.27966763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842513467,0.28066763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842516011,0.28066763,86551.0,86550.0,0.001]
["bitfinex","BTCUSD",1765842516219,0.27942763,86551.0,86550.0,0.001]
["bitfinex","BTCUSD",1765842516513,0.27942763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842516716,0.27942763,86551.0,86550.0,0.001]
["bitfinex","BTCUSD",1765842516891,0.27942763,86551.0,86550.0,0.002]
["bitfinex","BTCUSD",1765842517496,0.23109632,86544.0,86543.0,0.01828]
["bitfinex","BTCUSD",1765842517694,0.01155548,86539.0,86536.0,0.11551646]
["bitfinex","BTCUSD",1765842517952,0.23111234,86538.0,86537.0,0.01828]
["bitfinex","BTCUSD",1765842518487,0.2426816,86534.0,86527.0,0.01219]
["bitfinex","BTCUSD",1765842518693,0.01588,86530.0,86528.0,0.2426935]
["bitfinex","BTCUSD",1765842518903,0.01155548,86539.0,86528.0,0.00061286]
["bitfinex","BTCUSD",1765842519116,0.23111069,86539.0,86537.0,0.23211454]
["bitfinex","BTCUSD",1765842519329,0.01155548,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765842519550,0.23111217,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765842519796,0.23111247,86538.0,86536.0,0.001]
["bitfinex","BTCUSD",1765842520001,0.23111501,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765842520449,0.23111247,86538.0,86536.0,0.001]
["bitfinex","BTCUSD",1765842520730,0.23111247,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765842520731,0.03915,86537.0,86532.0,0.11551646]
["bitfinex","BTCUSD",1765842520923,0.03691628,86533.0,86530.0,0.02983668]
["bitfinex","BTCUSD",1765842521125,0.01588,86531.0,86530.0,0.26097012]
["bitfinex","BTCUSD",1765842521545,0.00948,86533.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765842521755,0.01155548,86539.0,86536.0,0.2311159]
["bitfinex","BTCUSD",1765842521982,0.24266549,86539.0,86536.0,0.2311159]
["bitfinex","BTCUSD",1765842522148,0.01155601,86535.0,86532.0,0.01216927]
["bitfinex","BTCUSD",1765842522508,0.01155575,86537.0,86535.0,0.23112024]
["bitfinex","BTCUSD",1765842522731,0.01155548,86539.0,86536.0,0.24267139]
["bitfinex","BTCUSD",1765842522953,0.00873,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765842523194,0.23983909,86540.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765842523336,0.23983909,86540.0,86537.0,0.24266832]
["bitfinex","BTCUSD",1765842523534,0.00873,86540.0,86538.0,0.23111162]
["bitfinex","BTCUSD",1765842523966,0.23983703,86540.0,86537.0,0.24266832]
["bitfinex","BTCUSD",1765842524556,0.00873,86540.0,86538.0,0.23111224]
["bitfinex","BTCUSD",1765842524796,0.00873,86540.0,86537.0,0.24266832]
["bitfinex","BTCUSD",1765842524969,0.23983941,86540.0,86537.0,0.24266832]
["bitfinex","BTCUSD",1765842525138,0.23111054,86539.0,86537.0,0.24266832]
["bitfinex","BTCUSD",1765842525341,0.25139476,86540.0,86537.0,0.24267074]
["bitfinex","BTCUSD",1765842525538,0.01588,86538.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765842525792,0.24699234,86538.0,86534.0,0.24267118]
["bitfinex","BTCUSD",1765842525990,0.24700166,86535.0,86532.0,0.24329652]
["bitfinex","BTCUSD",1765842526291,0.25648569,86533.0,86532.0,0.00061286]
["bitfinex","BTCUSD",1765842526796,0.27975569,86533.0,86532.0,0.00061286]
["bitfinex","BTCUSD",1765842527340,0.04863,86533.0,86532.0,0.00061286]
["bitfinex","BTCUSD",1765842527537,0.27975569,86533.0,86532.0,0.00061286]
["bitfinex","BTCUSD",1765842527738,0.27975569,86533.0,86532.0,0.00261286]
["bitfinex","BTCUSD",1765842527971,0.27975569,86533.0,86532.0,0.002]
["bitfinex","BTCUSD",1765842528844,0.38284467,86533.0,86532.0,0.002]
["bitfinex","BTCUSD",1765842529008,0.49885505,86533.0,86532.0,0.002]
["bitfinex","BTCUSD",1765842529910,0.49885505,86533.0,86532.0,0.001]
["bitfinex","BTCUSD",1765842530107,0.23115241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842530278,0.24703241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842530482,0.27030241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842530715,0.36898797,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842531310,0.36998797,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842532733,0.27130241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842533036,0.24803241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842533549,0.27130241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842533733,0.01588,86523.0,86522.0,0.23155508]
["bitfinex","BTCUSD",1765842534241,0.01588,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842534396,0.24703241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842534604,0.01588,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842534781,0.01588,86523.0,86522.0,0.23155508]
["bitfinex","BTCUSD",1765842535186,0.00948,86533.0,86532.0,0.23112836]
["bitfinex","BTCUSD",1765842535425,0.042,86540.0,86538.0,0.23111074]
["bitfinex","BTCUSD",1765842536004,0.042,86540.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765842536005,0.23111234,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765842536221,0.042,86540.0,86538.0,0.23111213]
["bitfinex","BTCUSD",1765842536420,0.01873,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765842536829,0.26571763,86540.0,86537.0,0.24266893]
["bitfinex","BTCUSD",1765842537031,0.23111293,86538.0,86536.0,0.01055588]
["bitfinex","BTCUSD",1765842537212,0.25854747,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765842537699,0.25854747,86539.0,86536.0,0.24267101]
["bitfinex","BTCUSD",1765842538226,0.25854747,86539.0,86537.0,0.23111442]
["bitfinex","BTCUSD",1765842538426,0.2426733,86537.0,86534.0,0.35819297]
["bitfinex","BTCUSD",1765842538632,0.01155561,86538.0,86536.0,0.23111768]
["bitfinex","BTCUSD",1765842539221,0.02327,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765842539404,0.25438011,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765842539607,0.26239403,86540.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765842539608,0.26239403,86540.0,86537.0,0.24267076]
["bitfinex","BTCUSD",1765842539908,0.26239403,86540.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765842539909,0.05355535,86540.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765842540105,0.2311121,86539.0,86536.0,0.24267306]
["bitfinex","BTCUSD",1765842540365,0.01873,86540.0,86538.0,0.23111024]
["bitfinex","BTCUSD",1765842540663,0.01873,86540.0,86536.0,0.02154032]
["bitfinex","BTCUSD",1765842540664,0.01155548,86539.0,86536.0,0.00998444]
["bitfinex","BTCUSD",1765842540961,0.23112261,86535.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765842541305,0.23112302,86534.0,86533.0,0.01828]
["bitfinex","BTCUSD",1765842541510,0.24267381,86536.0,86534.0,0.23112297]
["bitfinex","BTCUSD",1765842541756,0.23111329,86538.0,86534.0,0.23112297]
["bitfinex","BTCUSD",1765842541757,0.01155561,86538.0,86534.0,0.24267912]
["bitfinex","BTCUSD",1765842541961,0.23111723,86537.0,86534.0,0.24267912]
["bitfinex","BTCUSD",1765842542161,0.23111723,86537.0,86535.0,0.2311193]
["bitfinex","BTCUSD",1765842542375,0.24267312,86538.0,86535.0,0.23112035]
["bitfinex","BTCUSD",1765842542564,0.016,86536.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765842542764,0.01155615,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765842543067,0.24267438,86536.0,86533.0,0.23112534]
["bitfinex","BTCUSD",1765842543282,0.23112268,86535.0,86533.0,0.001]
["bitfinex","BTCUSD",1765842543487,0.2311273,86533.0,86532.0,0.11551646]
["bitfinex","BTCUSD",1765842543631,0.29549967,86533.0,86532.0,0.11551646]
["bitfinex","BTCUSD",1765842543834,0.23113371,86530.0,86529.0,0.01828]
["bitfinex","BTCUSD",1765842544052,0.27158371,86530.0,86529.0,0.01828]
["bitfinex","BTCUSD",1765842544932,0.27158371,86530.0,86522.0,0.01195775]
["bitfinex","BTCUSD",1765842544933,0.23113905,86528.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765842545106,0.28582562,86528.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765842545280,0.32627562,86528.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765842545504,0.32627562,86528.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842545505,0.23115241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842545683,0.24715241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842545871,0.3770423,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842548431,0.27160241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842548635,0.04045,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842548832,0.01,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765842549246,0.01155708,86527.0,86524.0,0.2427047]
["bitfinex","BTCUSD",1765842549441,0.01155708,86527.0,86522.0,0.23155361]
["bitfinex","BTCUSD",1765842549442,0.02755735,86525.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842549646,0.24715241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842550160,0.27160241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842550360,0.32750047,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842551000,0.27160241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842551321,0.04045,86523.0,86522.0,0.0014]
["bitfinex","BTCUSD",1765842551997,0.04045,86523.0,86522.0,0.23355508]
["bitfinex","BTCUSD",1765842552601,0.27160241,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842555766,0.05045,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842555910,0.28160241,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842556530,0.05045,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842556931,0.05045,86523.0,86522.0,0.23355508]
["bitfinex","BTCUSD",1765842557514,0.28160241,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842558158,0.05045,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842558548,0.28160241,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842559388,0.05045,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842559954,0.28160241,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842561905,0.36136317,86523.0,86522.0,0.0024]
["bitfinex","BTCUSD",1765842563811,0.36136317,86523.0,86522.0,0.0014]
["bitfinex","BTCUSD",1765842564350,0.28160241,86523.0,86522.0,0.0014]
["bitfinex","BTCUSD",1765842565076,0.28160241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842565516,0.28260241,86523.0,86522.0,0.0004]
["bitfinex","BTCUSD",1765842568406,0.027,86523.0,86522.0,0.23155508]
["bitfinex","BTCUSD",1765842569088,0.05145,86523.0,86522.0,0.23155508]
["bitfinex","BTCUSD",1765842569304,0.28260241,86523.0,86522.0,0.00030417]
["bitfinex","BTCUSD",1765842569455,0.05145,86523.0,86522.0,0.00030417]
["bitfinex","BTCUSD",1765842569878,0.027,86523.0,86522.0,0.23145925]
["bitfinex","BTCUSD",1765842570089,0.05145,86523.0,86522.0,0.23145925]
["bitfinex","BTCUSD",1765842570294,0.027,86523.0,86522.0,0.23145925]
["bitfinex","BTCUSD",1765842570675,0.027,86523.0,86522.0,0.00030417]
["bitfinex","BTCUSD",1765842571304,0.027,86523.0,86522.0,0.23145925]
["bitfinex","BTCUSD",1765842571702,0.011,86523.0,86522.0,0.23145925]
["bitfinex","BTCUSD",1765842573499,0.011,86523.0,86522.0,0.00030417]
["bitfinex","BTCUSD",1765842573708,0.04907,86523.0,86522.0,0.00030417]
["bitfinex","BTCUSD",1765842573906,0.04907,86523.0,86522.0,0.23145925]
["bitfinex","BTCUSD",1765842574246,0.04907,86523.0,86522.0,0.00030417]
["bitfinex","BTCUSD",1765842575439,0.011,86523.0,86522.0,0.23145925]
["bitfinex","BTCUSD",1765842575685,0.011,86523.0,86522.0,0.47415026]
["bitfinex","BTCUSD",1765842575900,0.011,86523.0,86522.0,0.69084857]
["bitfinex","BTCUSD",1765842576418,0.01,86523.0,86522.0,0.69084857]
["bitfinex","BTCUSD",1765842576619,0.01,86523.0,86522.0,0.69184857]
["bitfinex","BTCUSD",1765842577085,0.01,86523.0,86522.0,0.74186696]
["bitfinex","BTCUSD",1765842577398,0.01,86523.0,86522.0,0.74086696]
["bitfinex","BTCUSD",1765842577679,0.01,86523.0,86522.0,0.74586696]
["bitfinex","BTCUSD",1765842578008,0.01,86523.0,86522.0,0.8949419]
["bitfinex","BTCUSD",1765842578140,0.00015806,86523.0,86522.0,0.8979419]
["bitfinex","BTCUSD",1765842578483,0.00015806,86523.0,86522.0,0.8949419]
["bitfinex","BTCUSD",1765842578642,0.00015806,86523.0,86522.0,0.97814719]
["bitfinex","BTCUSD",1765842578842,0.00748,86557.0,86555.0,0.23106649]
["bitfinex","BTCUSD",1765842579245,0.01556,86556.0,86555.0,0.23106649]
["bitfinex","BTCUSD",1765842580669,0.01556,86556.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765842580670,0.03807,86556.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765842580872,0.03807,86556.0,86542.0,0.00998444]
["bitfinex","BTCUSD",1765842580873,0.01155414,86549.0,86542.0,0.00998444]
["bitfinex","BTCUSD",1765842581128,0.01155414,86549.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765842581406,0.01155388,86551.0,86548.0,0.24263821]
["bitfinex","BTCUSD",1765842581576,0.01155374,86552.0,86549.0,0.2426365]
["bitfinex","BTCUSD",1765842581775,0.02251,86552.0,86550.0,0.24263289]
["bitfinex","BTCUSD",1765842582013,0.02504,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765842582347,0.02504,86551.0,86550.0,0.24263431]
["bitfinex","BTCUSD",1765842585548,0.02504,86551.0,86550.0,0.35815077]
["bitfinex","BTCUSD",1765842587355,0.02504,86551.0,86550.0,0.24263431]
["bitfinex","BTCUSD",1765842587662,0.00948,86551.0,86550.0,0.24263431]
["bitfinex","BTCUSD",1765842589550,0.00948,86551.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765842589750,0.00948,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765842590100,0.25211382,86551.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765842590290,0.00848,86554.0,86548.0,0.01216714]
["bitfinex","BTCUSD",1765842590488,0.02003348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765842590704,0.01155388,86551.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842590871,0.01556,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842591296,0.26915297,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842592722,0.03807,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842592924,0.03807,86549.0,86548.0,0.2316985]
["bitfinex","BTCUSD",1765842594629,0.01556,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842595161,0.24664297,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842595980,0.26915297,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842596278,0.03807,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842597656,0.03807,86549.0,86548.0,0.2316985]
["bitfinex","BTCUSD",1765842598261,0.26915297,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842598465,0.03807,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842598646,0.26915297,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842600305,0.27763297,86549.0,86548.0,0.00061286]
["bitfinex","BTCUSD",1765842600509,0.02404,86549.0,86548.0,0.2316985]
["bitfinex","BTCUSD",1765842600663,0.23105558,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765842600860,0.01155294,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765842601101,0.23106996,86554.0,86552.0,0.03466123]
["bitfinex","BTCUSD",1765842601277,0.23107168,86555.0,86552.0,0.24262854]
["bitfinex","BTCUSD",1765842601675,0.01155321,86556.0,86553.0,0.2426243]
["bitfinex","BTCUSD",1765842601968,0.23106428,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765842602165,0.23106428,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765842602166,0.25612124,86554.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765842602363,0.03660348,86554.0,86550.0,0.2426335]
["bitfinex","BTCUSD",1765842602809,0.00848,86554.0,86552.0,0.23107303]
["bitfinex","BTCUSD",1765842603152,0.00848,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765842603718,0.001,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842603920,0.001,86556.0,86555.0,0.36949341]
["bitfinex","BTCUSD",1765842604142,0.001,86556.0,86555.0,0.11551646]
["bitfinex","BTCUSD",1765842604463,0.01155334,86555.0,86552.0,0.1270702]
["bitfinex","BTCUSD",1765842604618,0.01255321,86556.0,86552.0,0.1270702]
["bitfinex","BTCUSD",1765842604832,0.24361816,86556.0,86553.0,0.23107027]
["bitfinex","BTCUSD",1765842605039,0.001,86554.0,86553.0,0.23107027]
["bitfinex","BTCUSD",1765842605275,0.001,86554.0,86552.0,0.1270702]
["bitfinex","BTCUSD",1765842605276,0.001,86554.0,86552.0,0.24262349]
["bitfinex","BTCUSD",1765842605511,0.23108297,86549.0,86546.0,0.00998444]
["bitfinex","BTCUSD",1765842605716,0.01155374,86552.0,86548.0,0.24325201]
["bitfinex","BTCUSD",1765842605912,0.02337,86553.0,86551.0,0.23107556]
["bitfinex","BTCUSD",1765842606119,0.02337,86553.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765842606439,0.00848,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765842606638,0.02505,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765842606816,0.001,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842609212,0.002,86556.0,86554.0,0.00998444]
["bitfinex","BTCUSD",1765842609620,0.05149334,86555.0,86551.0,0.24263116]
["bitfinex","BTCUSD",1765842609800,0.02505,86552.0,86550.0,0.24263359]
["bitfinex","BTCUSD",1765842610196,0.002,86556.0,86554.0,0.23106779]
["bitfinex","BTCUSD",1765842610414,0.002,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842611053,0.001,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842611266,0.002,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842611684,0.001,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842612126,0.002,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842615155,0.002,86556.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842615397,0.23106886,86555.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842615603,0.23106886,86555.0,86553.0,0.24935069]
["bitfinex","BTCUSD",1765842615816,0.23954962,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842616477,0.27948962,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842616911,0.39582077,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842617137,0.02505,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842617346,0.25611962,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842617567,0.02505,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842617763,0.25611962,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842618165,0.02505,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842618418,0.25611962,86554.0,86553.0,0.01828]
["bitfinex","BTCUSD",1765842619801,0.23108564,86548.0,86545.0,0.24107686]
["bitfinex","BTCUSD",1765842620011,0.01155374,86552.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842620012,0.01657,86550.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842620224,0.2426352,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765842620908,0.2426352,86550.0,86548.0,0.23108491]
["bitfinex","BTCUSD",1765842621099,0.23107978,86551.0,86548.0,0.23108491]
["bitfinex","BTCUSD",1765842621902,0.23108198,86550.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765842622508,0.23108564,86548.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842622711,0.24765831,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842622934,0.27102831,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842623860,0.28258272,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842624057,0.03994,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842624385,0.27102831,86547.0,86546.0,0.01828]
["bitfinex","BTCUSD",1765842624777,0.27102831,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765842625396,0.03994,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765842626842,0.03994,86547.0,86546.0,0.25037098]
["bitfinex","BTCUSD",1765842627839,0.03994,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765842628019,0.03994,86547.0,86546.0,0.25037098]
["bitfinex","BTCUSD",1765842628218,0.04842,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765842628657,0.27950831,86547.0,86546.0,0.01928]
["bitfinex","BTCUSD",1765842628858,0.27950831,86547.0,86546.0,0.001]
["bitfinex","BTCUSD",1765842629832,0.23109717,86544.0,86542.0,0.01828]
["bitfinex","BTCUSD",1765842630031,0.01657,86543.0,86542.0,0.01828]
["bitfinex","BTCUSD",1765842630452,0.24766899,86543.0,86542.0,0.01828]
["bitfinex","BTCUSD",1765842630682,0.27103899,86543.0,86542.0,0.01828]
["bitfinex","BTCUSD",1765842631085,0.27103899,86543.0,86542.0,0.01928]
["bitfinex","BTCUSD",1765842631805,0.03994,86543.0,86542.0,0.01928]
["bitfinex","BTCUSD",1765842632180,0.27103899,86543.0,86542.0,0.01928]
["bitfinex","BTCUSD",1765842632601,0.01657,86543.0,86542.0,0.25038166]
["bitfinex","BTCUSD",1765842632941,0.23955176,86554.0,86551.0,0.24262948]
["bitfinex","BTCUSD",1765842633111,0.25110524,86554.0,86551.0,0.24262948]
["bitfinex","BTCUSD",1765842633286,0.23107283,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765842633489,0.00848,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765842633689,0.001,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842634077,0.001,86556.0,86555.0,0.23006695]
["bitfinex","BTCUSD",1765842635200,0.001,86556.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765842635553,0.001,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765842637119,0.001,86556.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765842637593,0.23206446,86556.0,86552.0,0.03981818]
["bitfinex","BTCUSD",1765842637773,0.25475229,86553.0,86552.0,0.01828]
["bitfinex","BTCUSD",1765842638143,0.27810229,86553.0,86552.0,0.01828]
["bitfinex","BTCUSD",1765842639316,0.25475229,86553.0,86552.0,0.01828]
["bitfinex","BTCUSD",1765842640114,0.02368,86553.0,86552.0,0.24935496]
["bitfinex","BTCUSD",1765842640521,0.02368,86553.0,86552.0,0.01828]
["bitfinex","BTCUSD",1765842640723,0.02368,86553.0,86552.0,0.24935496]
["bitfinex","BTCUSD",1765842641698,0.01155655,86531.0,86523.0,0.001]
["bitfinex","BTCUSD",1765842641936,0.01155655,86531.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765842642141,0.24269349,86529.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765842642422,0.23113905,86528.0,86527.0,0.01828]
["bitfinex","BTCUSD",1765842643603,0.23113905,86528.0,86527.0,0.01928]
["bitfinex","BTCUSD",1765842643797,0.26968905,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842644182,0.37111133,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842644352,0.26968905,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842644654,0.24633905,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842646975,0.26968905,86528.0,86527.0,0.002]
["bitfinex","BTCUSD",1765842647174,0.26968905,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842647387,0.34951924,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842651912,0.35951924,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842652819,0.27968905,86528.0,86527.0,0.02028]
["bitfinex","BTCUSD",1765842654173,0.27968905,86528.0,86527.0,0.002]
["bitfinex","BTCUSD",1765842675197,0.23114973,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1765842675401,0.25578973,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1765842675632,0.28014973,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1765842675766,0.25578973,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1765842675977,0.28014973,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1765842676636,0.28014973,86524.0,86523.0,0.002]
["bitfinex","BTCUSD",1765842677875,0.28014973,86524.0,86523.0,0.003]
["bitfinex","BTCUSD",1765842679181,0.39648088,86524.0,86523.0,0.003]
["bitfinex","BTCUSD",1765842682951,0.39648088,86524.0,86523.0,0.002]
["bitfinex","BTCUSD",1765842683443,0.40648088,86524.0,86523.0,0.002]
["bitfinex","BTCUSD",1765842683873,0.40648088,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1765842686051,0.40648088,86524.0,86523.0,0.23215241]
["bitfinex","BTCUSD",1765842686052,0.01856,86524.0,86523.0,0.23215241]
["bitfinex","BTCUSD",1765842686266,0.02155922,86524.0,86523.0,0.23276527]
["bitfinex","BTCUSD",1765842686699,0.01,86524.0,86523.0,0.23276527]
["bitfinex","BTCUSD",1765842687108,0.01,86524.0,86523.0,0.00161286]
["bitfinex","BTCUSD",1765842687724,0.01,86524.0,86523.0,0.23376527]
["bitfinex","BTCUSD",1765842687857,0.01,86524.0,86523.0,0.00461286]
["bitfinex","BTCUSD",1765842688216,0.28158973,86524.0,86523.0,0.00461286]
["bitfinex","BTCUSD",1765842693952,0.25722973,86524.0,86523.0,0.00461286]
["bitfinex","BTCUSD",1765842694173,0.28013973,86524.0,86523.0,0.00461286]
["bitfinex","BTCUSD",1765842695836,2.42473196,86524.0,86523.0,0.00244449]
["bitfinex","BTCUSD",1765842696012,2.52185241,86523.0,86522.0,0.00030417]
["bitfinex","BTCUSD",1765842696257,2.52185241,86523.0,86494.0,0.0004]
["bitfinex","BTCUSD",1765842696258,2.23121119,86501.0,86494.0,0.0004]
["bitfinex","BTCUSD",1765842696441,2.38810795,86501.0,86494.0,0.0004]
["bitfinex","BTCUSD",1765842696637,2.38810795,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842696638,2.40799795,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842697500,2.26701119,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842697737,2.26901119,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842697910,2.26701119,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842698352,2.26801119,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842698924,2.32364749,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842699086,2.32564749,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842699702,2.32364749,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842699913,2.32464749,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842700115,2.27001119,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842702535,2.28001119,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842710352,2.28857119,86501.0,86498.0,0.00025458]
["bitfinex","BTCUSD",1765842710973,2.28857119,86501.0,86498.0,0.01181554]
["bitfinex","BTCUSD",1765842710974,0.03647,86501.0,86498.0,0.01181554]
["bitfinex","BTCUSD",1765842711226,0.03647,86501.0,86500.0,0.34713033]
["bitfinex","BTCUSD",1765842711414,0.03647,86501.0,86500.0,0.11591646]
["bitfinex","BTCUSD",1765842711620,0.012,86501.0,86500.0,0.26247673]
["bitfinex","BTCUSD",1765842711822,0.011,86501.0,86500.0,0.41684319]
["bitfinex","BTCUSD",1765842712863,0.01,86501.0,86500.0,0.41684319]
["bitfinex","BTCUSD",1765842713068,0.01,86501.0,86500.0,0.45159978]
["bitfinex","BTCUSD",1765842713766,0.01,86501.0,86500.0,0.45659978]
["bitfinex","BTCUSD",1765842714178,0.01,86501.0,86500.0,0.45459978]
["bitfinex","BTCUSD",1765842714469,0.01,86501.0,86500.0,0.45759978]
["bitfinex","BTCUSD",1765842715051,0.01,86501.0,86500.0,0.50761817]
["bitfinex","BTCUSD",1765842715258,0.01,86501.0,86500.0,0.90005372]
["bitfinex","BTCUSD",1765842715634,0.01,86501.0,86500.0,0.79831817]
["bitfinex","BTCUSD",1765842724954,0.01989,86538.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765842725128,0.00277,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765842725326,0.00277,86541.0,86540.0,0.231107]
["bitfinex","BTCUSD",1765842726345,0.00277,86541.0,86535.0,0.11551646]
["bitfinex","BTCUSD",1765842726346,0.01155615,86534.0,86530.0,0.02983668]
["bitfinex","BTCUSD",1765842726547,0.24669103,86531.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765842727000,0.01155695,86528.0,86525.0,0.01155615]
["bitfinex","BTCUSD",1765842727199,0.23115322,86523.0,86520.0,0.34667445]
["bitfinex","BTCUSD",1765842727408,0.02412,86526.0,86520.0,0.34667445]
["bitfinex","BTCUSD",1765842727409,0.23114987,86524.0,86521.0,0.24943765]
["bitfinex","BTCUSD",1765842727799,0.01155748,86524.0,86522.0,0.23115501]
["bitfinex","BTCUSD",1765842728202,0.24270739,86524.0,86522.0,0.23115501]
["bitfinex","BTCUSD",1765842728503,0.24270739,86524.0,86521.0,0.02983788]
["bitfinex","BTCUSD",1765842728696,0.24270739,86524.0,86521.0,0.01828]
["bitfinex","BTCUSD",1765842728697,0.23115461,86523.0,86521.0,0.01828]
["bitfinex","BTCUSD",1765842728900,0.01155935,86510.0,86505.0,0.11551646]
["bitfinex","BTCUSD",1765842729213,0.01133,86506.0,86505.0,0.35827698]
["bitfinex","BTCUSD",1765842729361,0.01133,86506.0,86505.0,0.37655698]
["bitfinex","BTCUSD",1765842729551,0.01133,86506.0,86505.0,0.13379646]
["bitfinex","BTCUSD",1765842730004,0.01133,86506.0,86505.0,0.13479646]
["bitfinex","BTCUSD",1765842730559,0.01133,86506.0,86505.0,0.13379646]
["bitfinex","BTCUSD",1765842731004,0.01133,86506.0,86505.0,0.13479646]
["bitfinex","BTCUSD",1765842731196,0.01133,86506.0,86505.0,0.36599696]
["bitfinex","BTCUSD",1765842731416,0.01133,86506.0,86505.0,0.36699696]
["bitfinex","BTCUSD",1765842731817,0.01133,86511.0,86510.0,0.23118714]
["bitfinex","BTCUSD",1765842733098,0.01133,86511.0,86510.0,0.23218714]
["bitfinex","BTCUSD",1765842733416,0.01133,86511.0,86510.0,0.2328]
["bitfinex","BTCUSD",1765842735524,0.01133,86511.0,86510.0,0.00161286]
["bitfinex","BTCUSD",1765842735729,0.01133,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842735933,0.25807447,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842736133,0.27796447,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842736504,0.25807447,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842739020,0.02689,86511.0,86510.0,0.25108]
["bitfinex","BTCUSD",1765842739603,0.02689,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842739811,0.02689,86511.0,86510.0,0.25108]
["bitfinex","BTCUSD",1765842739812,0.01133,86511.0,86510.0,0.25108]
["bitfinex","BTCUSD",1765842742674,0.01155842,86517.0,86515.0,0.11551646]
["bitfinex","BTCUSD",1765842743044,0.24272706,86517.0,86515.0,0.11551646]
["bitfinex","BTCUSD",1765842743245,0.01556,86516.0,86515.0,0.11551646]
["bitfinex","BTCUSD",1765842743687,0.01556,86516.0,86515.0,0.34669024]
["bitfinex","BTCUSD",1765842744087,0.24673111,86516.0,86515.0,0.11551646]
["bitfinex","BTCUSD",1765842744293,0.24673111,86516.0,86500.0,0.02303]
["bitfinex","BTCUSD",1765842744294,0.23118447,86511.0,86500.0,0.02303]
["bitfinex","BTCUSD",1765842744467,0.23118447,86511.0,86509.0,0.11551646]
["bitfinex","BTCUSD",1765842744468,0.01556,86511.0,86509.0,0.11551646]
["bitfinex","BTCUSD",1765842744638,0.01556,86511.0,86509.0,0.34670424]
["bitfinex","BTCUSD",1765842745054,0.01155868,86515.0,86512.0,0.24273855]
["bitfinex","BTCUSD",1765842745336,0.01155868,86515.0,86513.0,0.23117815]
["bitfinex","BTCUSD",1765842745541,0.24273011,86516.0,86513.0,0.2427371]
["bitfinex","BTCUSD",1765842745765,0.26262011,86516.0,86513.0,0.2427371]
["bitfinex","BTCUSD",1765842746492,0.01556,86514.0,86513.0,0.2437371]
["bitfinex","BTCUSD",1765842747905,0.01556,86514.0,86513.0,0.2427371]
["bitfinex","BTCUSD",1765842748276,0.01556,86514.0,86513.0,0.2437371]
["bitfinex","BTCUSD",1765842748680,0.01556,86514.0,86513.0,0.2427371]
["bitfinex","BTCUSD",1765842749067,0.01556,86514.0,86513.0,0.2437371]
["bitfinex","BTCUSD",1765842749808,0.03545,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1765842750003,0.26662645,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1765842750185,0.03545,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1765842750529,0.26662645,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1765842751317,0.23118223,86512.0,86510.0,0.26163818]
["bitfinex","BTCUSD",1765842751526,0.26262828,86513.0,86510.0,0.26163818]
["bitfinex","BTCUSD",1765842751751,0.23118277,86512.0,86510.0,0.01889286]
["bitfinex","BTCUSD",1765842752078,0.24777447,86511.0,86510.0,0.01889286]
["bitfinex","BTCUSD",1765842752246,0.01659,86511.0,86510.0,0.01889286]
["bitfinex","BTCUSD",1765842752445,0.01659,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842752624,0.24777447,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842752830,0.26766447,86511.0,86510.0,0.01989286]
["bitfinex","BTCUSD",1765842754012,0.03648,86511.0,86510.0,0.01889286]
["bitfinex","BTCUSD",1765842754148,0.01659,86511.0,86510.0,0.25108]
["bitfinex","BTCUSD",1765842754572,0.01659,86511.0,86510.0,0.25008]
["bitfinex","BTCUSD",1765842754766,0.25405407,86518.0,86514.0,0.24273494]
["bitfinex","BTCUSD",1765842754968,0.01133,86518.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765842756538,0.02783,86518.0,86515.0,0.34669024]
["bitfinex","BTCUSD",1765842756732,0.02805855,86516.0,86513.0,0.24273588]
["bitfinex","BTCUSD",1765842756937,0.0165,86514.0,86512.0,0.12707555]
["bitfinex","BTCUSD",1765842757230,0.0165,86513.0,86511.0,0.24274133]
["bitfinex","BTCUSD",1765842757381,0.0165,86512.0,86508.0,0.00998444]
["bitfinex","BTCUSD",1765842757588,0.23118447,86511.0,86508.0,0.00998444]
["bitfinex","BTCUSD",1765842757796,0.26757447,86511.0,86508.0,0.00998444]
["bitfinex","BTCUSD",1765842758221,0.26757447,86511.0,86500.0,0.25490278]
["bitfinex","BTCUSD",1765842758222,0.01156029,86503.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765842758446,0.24771119,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765842758955,0.26760119,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765842760139,0.26760119,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842760540,0.26760119,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765842760751,0.34407081,86501.0,86500.0,0.0004]
["bitfinex","BTCUSD",1765842760950,0.34407081,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842762408,0.26760119,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842768418,0.27616119,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842770322,0.04495,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842770522,0.04495,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842771479,0.27616119,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842773380,0.04495,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842774360,0.27616119,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842776139,0.04495,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842776343,0.04495,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842777043,0.02506,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842777635,0.04495,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842778224,0.04495,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842778430,0.04495,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842779247,0.02506,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842779630,0.02506,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842779852,0.04495,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842780246,0.04495,86501.0,86500.0,0.0014]
["bitfinex","BTCUSD",1765842780865,0.02506,86501.0,86500.0,0.23261387]
["bitfinex","BTCUSD",1765842781051,0.02506,86501.0,86500.0,0.00201286]
["bitfinex","BTCUSD",1765842781276,0.02506,86501.0,86500.0,0.23322673]
["bitfinex","BTCUSD",1765842781813,0.04495,86501.0,86500.0,0.23322673]
["bitfinex","BTCUSD",1765842782835,0.02506,86501.0,86500.0,0.23322673]
["bitfinex","BTCUSD",1765842783233,0.04495,86501.0,86500.0,0.23322673]
["bitfinex","BTCUSD",1765842783772,0.24274951,86509.0,86506.0,0.23119726]
["bitfinex","BTCUSD",1765842784087,0.02011949,86509.0,86506.0,0.24275525]
["bitfinex","BTCUSD",1765842784279,0.01989,86508.0,86506.0,0.24275525]
["bitfinex","BTCUSD",1765842784472,0.01633,86507.0,86506.0,0.24275525]
["bitfinex","BTCUSD",1765842784881,0.23116356,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765842784882,0.01155882,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765842785085,0.01155842,86517.0,86512.0,0.01055909]
["bitfinex","BTCUSD",1765842785282,0.02288828,86518.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765842785483,0.02288828,86518.0,86516.0,0.23116866]
["bitfinex","BTCUSD",1765842785484,0.01133,86518.0,86516.0,0.23116866]
["bitfinex","BTCUSD",1765842785898,0.03122,86518.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765842786285,0.04755,86518.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765842786647,0.04755,86518.0,86516.0,0.23116866]
["bitfinex","BTCUSD",1765842786907,0.03622,86517.0,86515.0,0.24273243]
["bitfinex","BTCUSD",1765842787084,0.01989,86517.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1765842787469,0.03622,86517.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1765842787848,0.01633,86517.0,86516.0,0.23117111]
["bitfinex","BTCUSD",1765842788974,0.24271767,86522.0,86518.0,0.24272404]
["bitfinex","BTCUSD",1765842789181,0.2311585,86521.0,86518.0,0.24272404]
["bitfinex","BTCUSD",1765842789376,0.2311585,86521.0,86519.0,0.2311629]
["bitfinex","BTCUSD",1765842790274,0.24271808,86522.0,86519.0,0.2311629]
["bitfinex","BTCUSD",1765842790476,0.24271808,86522.0,86518.0,0.24272404]
["bitfinex","BTCUSD",1765842790683,0.24271795,86521.0,86518.0,0.24272404]
["bitfinex","BTCUSD",1765842790897,0.23116141,86520.0,86518.0,0.24272404]
["bitfinex","BTCUSD",1765842791088,0.23116844,86517.0,86516.0,0.00061286]
["bitfinex","BTCUSD",1765842791263,0.24749844,86517.0,86516.0,0.00061286]
["bitfinex","BTCUSD",1765842791468,0.26738844,86517.0,86516.0,0.00061286]
["bitfinex","BTCUSD",1765842792944,0.03622,86517.0,86516.0,0.00061286]
["bitfinex","BTCUSD",1765842793725,0.03622,86517.0,86516.0,0.00161286]
["bitfinex","BTCUSD",1765842794129,0.03622,86517.0,86516.0,0.23278397]
["bitfinex","BTCUSD",1765842794557,0.03622,86517.0,86516.0,0.00161286]
["bitfinex","BTCUSD",1765842794777,0.01633,86517.0,86516.0,0.00161286]
["bitfinex","BTCUSD",1765842795075,0.01633,86517.0,86516.0,0.23278397]
["bitfinex","BTCUSD",1765842795388,0.03622,86517.0,86516.0,0.23278397]
["bitfinex","BTCUSD",1765842795523,0.03622,86517.0,86516.0,0.00161286]
["bitfinex","BTCUSD",1765842795707,0.01633,86517.0,86516.0,0.00161286]
["bitfinex","BTCUSD",1765842795925,0.01633,86517.0,86516.0,0.23278397]
["bitfinex","BTCUSD",1765842797871,0.03622,86517.0,86516.0,0.23278397]
["bitfinex","BTCUSD",1765842799610,0.26738844,86517.0,86516.0,0.00161286]
["bitfinex","BTCUSD",1765842801544,0.34508347,86517.0,86516.0,0.00161286]
["bitfinex","BTCUSD",1765842801756,0.34508347,86517.0,86516.0,0.001]
["bitfinex","BTCUSD",1765842802624,0.03622,86517.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765842802831,0.01255762,86523.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765842802957,0.001,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765842803353,0.001,86523.0,86521.0,0.23115555]
["bitfinex","BTCUSD",1765842804471,0.001,86523.0,86521.0,0.23015555]
["bitfinex","BTCUSD",1765842805095,0.001,86523.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765842805303,0.25403645,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765842805304,0.01133,86525.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765842805500,0.01155641,86532.0,86524.0,0.23114973]
["bitfinex","BTCUSD",1765842805501,0.01155655,86531.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765842805725,0.01155655,86531.0,86530.0,0.11551646]
["bitfinex","BTCUSD",1765842805907,0.24268758,86531.0,86530.0,0.11551646]
["bitfinex","BTCUSD",1765842806115,0.23113374,86530.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765842806490,0.24268758,86531.0,86528.0,0.23113787]
["bitfinex","BTCUSD",1765842807099,0.24269198,86530.0,86527.0,0.12707354]
["bitfinex","BTCUSD",1765842807303,0.24269198,86530.0,86527.0,0.11551646]
["bitfinex","BTCUSD",1765842807507,0.24269198,86530.0,86527.0,0.3582128]
["bitfinex","BTCUSD",1765842807858,0.00856,86537.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765842808060,0.00856,86537.0,86534.0,0.34663948]
["bitfinex","BTCUSD",1765842808260,0.25,86540.0,86534.0,0.34663948]
["bitfinex","BTCUSD",1765842808463,0.01155561,86538.0,86534.0,0.34663948]
["bitfinex","BTCUSD",1765842808807,0.01155561,86538.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765842808808,0.00856,86537.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765842809208,0.00856,86537.0,86534.0,0.23212302]
["bitfinex","BTCUSD",1765842809436,0.23967654,86537.0,86534.0,0.23212302]
["bitfinex","BTCUSD",1765842809636,0.00856,86537.0,86534.0,0.23212302]
["bitfinex","BTCUSD",1765842810993,0.00856,86537.0,86534.0,0.23312302]
["bitfinex","BTCUSD",1765842811434,0.23967524,86537.0,86534.0,0.002]
["bitfinex","BTCUSD",1765842811608,0.02011575,86537.0,86534.0,0.23312302]
["bitfinex","BTCUSD",1765842811819,0.03650863,86535.0,86534.0,0.23312302]
["bitfinex","BTCUSD",1765842811983,0.00140863,86535.0,86534.0,0.23312302]
["bitfinex","BTCUSD",1765842814313,0.01680863,86535.0,86534.0,0.23312302]
["bitfinex","BTCUSD",1765842815122,0.26781898,86535.0,86534.0,0.002]
["bitfinex","BTCUSD",1765842815321,0.32392214,86535.0,86534.0,0.002]
["bitfinex","BTCUSD",1765842816066,0.32392214,86535.0,86534.0,0.001]
["bitfinex","BTCUSD",1765842816239,0.2426988,86527.0,86526.0,0.11551646]
["bitfinex","BTCUSD",1765842816442,0.26696868,86527.0,86526.0,0.11551646]
["bitfinex","BTCUSD",1765842816792,0.02426988,86527.0,86526.0,0.34666085]
["bitfinex","BTCUSD",1765842816982,0.03144655,86531.0,86529.0,0.23113534]
["bitfinex","BTCUSD",1765842817217,0.0700678,86535.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765842817218,0.05851179,86535.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765842817433,0.00240863,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765842817645,0.02229863,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765842817799,0.03769863,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765842818015,0.01780863,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765842818630,0.00140863,86535.0,86534.0,0.34663948]
["bitfinex","BTCUSD",1765842820533,0.00140863,86535.0,86534.0,0.34763948]
["bitfinex","BTCUSD",1765842821957,0.00140863,86535.0,86534.0,0.34863948]
["bitfinex","BTCUSD",1765842828572,0.00140863,86535.0,86534.0,0.38909234]
["bitfinex","BTCUSD",1765842831137,0.00140863,86535.0,86534.0,0.43911073]
["bitfinex","BTCUSD",1765842831342,0.00140863,86535.0,86534.0,0.43811073]
["bitfinex","BTCUSD",1765842831557,0.00140863,86535.0,86534.0,0.44011073]
["bitfinex","BTCUSD",1765842831768,0.00140863,86535.0,86534.0,0.43911073]
["bitfinex","BTCUSD",1765842831947,0.00140863,86535.0,86534.0,0.43711073]
["bitfinex","BTCUSD",1765842832154,0.00140863,86535.0,86534.0,0.44111073]
["bitfinex","BTCUSD",1765842832589,0.00140863,86535.0,86534.0,0.43911073]
["bitfinex","BTCUSD",1765842833877,0.00140863,86535.0,86534.0,0.44111073]
["bitfinex","BTCUSD",1765842852759,0.03757863,86535.0,86534.0,0.25401588]
["bitfinex","BTCUSD",1765842852957,0.11457014,86535.0,86534.0,0.02289286]
["bitfinex","BTCUSD",1765842853204,0.03757863,86535.0,86534.0,0.02289286]
["bitfinex","BTCUSD",1765842853377,0.01768863,86535.0,86534.0,0.25340302]
["bitfinex","BTCUSD",1765842853597,0.00140863,86535.0,86534.0,0.25140302]
["bitfinex","BTCUSD",1765842853967,0.00140863,86535.0,86534.0,0.27551302]
["bitfinex","BTCUSD",1765842854173,0.00140863,86535.0,86534.0,0.28966302]
["bitfinex","BTCUSD",1765842854375,0.00140863,86535.0,86534.0,0.30064746]
["bitfinex","BTCUSD",1765842854577,0.00140863,86535.0,86534.0,0.26138746]
["bitfinex","BTCUSD",1765842854779,0.00140863,86535.0,86534.0,0.24310746]
["bitfinex","BTCUSD",1765842854927,0.00140863,86535.0,86534.0,0.26138746]
["bitfinex","BTCUSD",1765842855143,0.00140863,86535.0,86534.0,0.26038746]
["bitfinex","BTCUSD",1765842855321,0.00140863,86535.0,86534.0,0.25140302]
["bitfinex","BTCUSD",1765842857526,0.00140863,86535.0,86534.0,0.38306948]
["bitfinex","BTCUSD",1765842857727,0.00140863,86535.0,86534.0,0.40617948]
["bitfinex","BTCUSD",1765842858298,0.00140863,86535.0,86534.0,0.38689948]
["bitfinex","BTCUSD",1765842858558,0.00140863,86535.0,86534.0,0.40479234]
["bitfinex","BTCUSD",1765842858848,0.00140863,86535.0,86534.0,0.40679234]
["bitfinex","BTCUSD",1765842859029,0.00140863,86535.0,86534.0,0.38568234]
["bitfinex","BTCUSD",1765842859748,0.00140863,86535.0,86534.0,0.36953234]
["bitfinex","BTCUSD",1765842866864,0.00140863,86535.0,86534.0,0.40879234]
["bitfinex","BTCUSD",1765842867802,0.00140863,86535.0,86534.0,0.45881073]
["bitfinex","BTCUSD",1765842868788,0.00140863,86535.0,86534.0,0.45681073]
["bitfinex","BTCUSD",1765842869015,0.00140863,86535.0,86534.0,0.45881073]
["bitfinex","BTCUSD",1765842869696,0.00140863,86535.0,86534.0,0.45681073]
["bitfinex","BTCUSD",1765842869875,0.00140863,86535.0,86534.0,0.45881073]
["bitfinex","BTCUSD",1765842872943,0.00140863,86535.0,86534.0,0.57514188]
["bitfinex","BTCUSD",1765842873113,0.00140863,86535.0,86534.0,0.45881073]
["bitfinex","BTCUSD",1765842878691,0.00140863,86535.0,86534.0,0.49354853]
["bitfinex","BTCUSD",1765842880465,0.00140863,86535.0,86534.0,0.78424853]
["bitfinex","BTCUSD",1765842899288,0.00140863,86535.0,86534.0,0.76596853]
["bitfinex","BTCUSD",1765842899410,0.00140863,86535.0,86534.0,0.78424853]
["bitfinex","BTCUSD",1765842902728,0.00140863,86535.0,86534.0,0.90057968]
["bitfinex","BTCUSD",1765842902930,0.00140863,86535.0,86534.0,0.78424853]
["bitfinex","BTCUSD",1765842903691,0.00025486,86535.0,86534.0,0.78424853]
["bitfinex","BTCUSD",1765842904447,0.00025486,86535.0,86534.0,0.78224853]
["bitfinex","BTCUSD",1765842904870,0.00025486,86535.0,86534.0,0.78424853]
["bitfinex","BTCUSD",1765842905077,0.00025486,86535.0,86534.0,0.78824853]
["bitfinex","BTCUSD",1765842905253,0.00025486,86535.0,86534.0,0.90457968]
["bitfinex","BTCUSD",1765842906304,0.02497222,86579.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842906573,0.24255105,86580.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842906574,0.25,86580.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842906771,0.01154987,86581.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842906978,0.01155014,86579.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842907190,0.25,86580.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842907630,0.25088223,86583.0,86580.0,0.24254849]
["bitfinex","BTCUSD",1765842907892,0.01155041,86577.0,86573.0,0.00998444]
["bitfinex","BTCUSD",1765842908096,0.01155041,86577.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765842908097,0.02414,86575.0,86572.0,0.12706753]
["bitfinex","BTCUSD",1765842908247,0.00856,86575.0,86572.0,0.12706753]
["bitfinex","BTCUSD",1765842908448,0.00856,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765842909048,0.001,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765842910688,0.24758823,86577.0,86574.0,0.24256705]
["bitfinex","BTCUSD",1765842910889,0.01658,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765842911758,0.001,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765842911951,0.01133,86586.0,86584.0,0.2309881]
["bitfinex","BTCUSD",1765842912251,0.01133,86586.0,86581.0,0.34651395]
["bitfinex","BTCUSD",1765842912252,0.2538652,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765842912448,0.00152562,86583.0,86582.0,0.24254418]
["bitfinex","BTCUSD",1765842913056,0.00152562,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765842913271,0.00152562,86583.0,86581.0,0.36475395]
["bitfinex","BTCUSD",1765842913474,0.23098966,86584.0,86581.0,0.36475395]
["bitfinex","BTCUSD",1765842913668,0.23099431,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842913879,0.01154947,86584.0,86581.0,0.36475322]
["bitfinex","BTCUSD",1765842914402,0.23099241,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842914606,0.24253948,86584.0,86581.0,0.3647533]
["bitfinex","BTCUSD",1765842915105,0.24253948,86584.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842915106,0.23099265,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842915324,0.23099489,86582.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842915706,0.23099265,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842916066,0.03143947,86584.0,86582.0,0.23099263]
["bitfinex","BTCUSD",1765842916067,0.01989,86584.0,86582.0,0.23099263]
["bitfinex","BTCUSD",1765842916473,0.01558,86583.0,86582.0,0.24254237]
["bitfinex","BTCUSD",1765842916686,0.01558,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842916884,0.24657222,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842917326,0.01558,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842917703,0.01658,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842918316,0.01658,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765842922062,0.001,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765842922465,0.00252562,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765842922925,0.01810562,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765842925400,0.01810562,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842925609,0.01658,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765842930462,0.01658,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842930620,0.24757308,86583.0,86581.0,0.13375646]
["bitfinex","BTCUSD",1765842930952,0.00149385,86582.0,86581.0,0.36475402]
["bitfinex","BTCUSD",1765842935544,0.00149385,86582.0,86581.0,0.37612402]
["bitfinex","BTCUSD",1765842935785,0.00149385,86582.0,86581.0,0.41471402]
["bitfinex","BTCUSD",1765842935960,0.00149385,86582.0,86581.0,0.41532688]
["bitfinex","BTCUSD",1765842936485,0.00149385,86582.0,86581.0,0.36536688]
["bitfinex","BTCUSD",1765842936834,0.00149385,86582.0,86581.0,0.01885286]
["bitfinex","BTCUSD",1765842936835,0.03744385,86582.0,86581.0,0.01885286]
["bitfinex","BTCUSD",1765842937207,0.01755385,86582.0,86581.0,0.24985042]
["bitfinex","BTCUSD",1765842937498,0.00149385,86582.0,86581.0,0.24985042]
["bitfinex","BTCUSD",1765842937846,0.00149385,86582.0,86581.0,0.41532688]
["bitfinex","BTCUSD",1765842938265,0.00149385,86582.0,86581.0,0.39224688]
["bitfinex","BTCUSD",1765842938469,0.00149385,86582.0,86581.0,0.37673688]
["bitfinex","BTCUSD",1765842939188,0.00149385,86582.0,86581.0,0.41532688]
["bitfinex","BTCUSD",1765842939565,0.00149385,86582.0,86581.0,0.36536688]
["bitfinex","BTCUSD",1765842939760,0.03744385,86582.0,86581.0,0.36536688]
["bitfinex","BTCUSD",1765842940162,0.01755385,86582.0,86581.0,0.36536688]
["bitfinex","BTCUSD",1765842942004,0.01755385,86582.0,86581.0,0.24985042]
["bitfinex","BTCUSD",1765842942187,0.03744385,86582.0,86581.0,0.01885286]
["bitfinex","BTCUSD",1765842942389,0.03744385,86582.0,86581.0,0.24923756]
["bitfinex","BTCUSD",1765842943254,0.01755385,86582.0,86581.0,0.24923756]
["bitfinex","BTCUSD",1765842944034,0.00149385,86582.0,86581.0,0.24923756]
["bitfinex","BTCUSD",1765842949791,0.00149385,86582.0,86581.0,0.270592]
["bitfinex","BTCUSD",1765842950091,0.00149385,86582.0,86581.0,0.293672]
["bitfinex","BTCUSD",1765842950726,0.00149385,86582.0,86581.0,0.30979486]
["bitfinex","BTCUSD",1765842950891,0.00149385,86582.0,86581.0,0.34451738]
["bitfinex","BTCUSD",1765842951781,0.00149385,86582.0,86581.0,0.34551738]
["bitfinex","BTCUSD",1765842952690,0.00149385,86582.0,86581.0,0.32343738]
["bitfinex","BTCUSD",1765842953638,0.00149385,86582.0,86581.0,0.26772008]
["bitfinex","BTCUSD",1765842953809,0.03744385,86582.0,86581.0,0.03672252]
["bitfinex","BTCUSD",1765842954131,0.03744385,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842954338,0.26843874,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842954730,0.03744385,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842954906,0.03744385,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1765842955538,0.26943874,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1765842955700,0.26943874,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842956512,0.26943874,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1765842956846,0.26943874,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842957045,0.37027638,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842957401,0.26943874,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842957641,0.26943874,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1765842958001,0.26943874,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842958873,0.03844385,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842959219,0.26943874,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842960170,0.03844385,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842960337,0.26943874,86582.0,86581.0,0.002]
["bitfinex","BTCUSD",1765842962377,0.26943874,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1765842962578,0.24255618,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765842962758,0.01155001,86580.0,86576.0,0.23101061]
["bitfinex","BTCUSD",1765842962962,0.01989,86579.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765842963168,0.01989,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1765842963582,0.24254748,86581.0,86579.0,0.23100108]
["bitfinex","BTCUSD",1765842963767,0.03143987,86581.0,86579.0,0.23100108]
["bitfinex","BTCUSD",1765842963963,0.01155027,86578.0,86573.0,0.11551646]
["bitfinex","BTCUSD",1765842964148,0.01591,86575.0,86573.0,0.11551646]
["bitfinex","BTCUSD",1765842964568,0.0358,86575.0,86573.0,0.11551646]
["bitfinex","BTCUSD",1765842965363,0.0358,86575.0,86574.0,0.24356539]
["bitfinex","BTCUSD",1765842965680,0.01591,86575.0,86574.0,0.24456539]
["bitfinex","BTCUSD",1765842966893,0.0358,86575.0,86574.0,0.24456539]
["bitfinex","BTCUSD",1765842967482,0.0358,86575.0,86574.0,0.01355081]
["bitfinex","BTCUSD",1765842967891,0.0358,86575.0,86574.0,0.24456705]
["bitfinex","BTCUSD",1765842968279,0.26681357,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765842969371,0.03707146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765842969785,0.00127146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765842971474,0.00127146,86575.0,86574.0,0.2582091]
["bitfinex","BTCUSD",1765842971676,0.00127146,86575.0,86574.0,0.38945556]
["bitfinex","BTCUSD",1765842971854,0.00127146,86575.0,86574.0,0.40078556]
["bitfinex","BTCUSD",1765842972644,0.00127146,86575.0,86574.0,0.39978556]
["bitfinex","BTCUSD",1765842973073,0.00127146,86575.0,86574.0,0.39878556]
["bitfinex","BTCUSD",1765842973257,0.00127146,86575.0,86574.0,0.40078556]
["bitfinex","BTCUSD",1765842973978,0.00127146,86575.0,86574.0,0.40278556]
["bitfinex","BTCUSD",1765842975830,0.00127146,86575.0,86574.0,0.51911671]
["bitfinex","BTCUSD",1765842977437,0.00127146,86575.0,86574.0,0.40278556]
["bitfinex","BTCUSD",1765842977884,0.00127146,86575.0,86574.0,0.45280395]
["bitfinex","BTCUSD",1765842978933,0.00127146,86575.0,86574.0,0.74150395]
["bitfinex","BTCUSD",1765842979132,0.00127146,86575.0,86574.0,0.73950395]
["bitfinex","BTCUSD",1765842979633,0.00127146,86575.0,86574.0,0.74250395]
["bitfinex","BTCUSD",1765842979865,0.00127146,86575.0,86574.0,0.8588351]
["bitfinex","BTCUSD",1765842980257,0.00127146,86575.0,86574.0,0.8618351]
["bitfinex","BTCUSD",1765842984746,0.00127146,86575.0,86574.0,0.74550395]
["bitfinex","BTCUSD",1765843004418,0.00127146,86575.0,86574.0,0.76374395]
["bitfinex","BTCUSD",1765843014906,0.00127146,86575.0,86574.0,0.74550395]
["bitfinex","BTCUSD",1765843022947,0.00127146,86575.0,86574.0,0.45480395]
["bitfinex","BTCUSD",1765843023167,0.00127146,86575.0,86574.0,0.41449395]
["bitfinex","BTCUSD",1765843023730,0.00127146,86575.0,86574.0,0.43018395]
["bitfinex","BTCUSD",1765843023917,0.00127146,86575.0,86574.0,0.45455395]
["bitfinex","BTCUSD",1765843024066,0.00127146,86575.0,86574.0,0.45155395]
["bitfinex","BTCUSD",1765843024269,0.00127146,86575.0,86574.0,0.45355395]
["bitfinex","BTCUSD",1765843025175,0.00127146,86575.0,86574.0,0.45055395]
["bitfinex","BTCUSD",1765843025369,0.00127146,86575.0,86574.0,0.45355395]
["bitfinex","BTCUSD",1765843026310,0.00127146,86575.0,86574.0,0.47179395]
["bitfinex","BTCUSD",1765843027212,0.00127146,86575.0,86574.0,0.46979395]
["bitfinex","BTCUSD",1765843027375,0.00127146,86575.0,86574.0,0.47279395]
["bitfinex","BTCUSD",1765843027577,0.00127146,86575.0,86574.0,0.43273395]
["bitfinex","BTCUSD",1765843028629,0.00127146,86575.0,86574.0,0.42973395]
["bitfinex","BTCUSD",1765843028838,0.00127146,86575.0,86574.0,0.42673395]
["bitfinex","BTCUSD",1765843029014,0.00127146,86575.0,86574.0,0.43173395]
["bitfinex","BTCUSD",1765843029220,0.00127146,86575.0,86574.0,0.42873395]
["bitfinex","BTCUSD",1765843029428,0.00127146,86575.0,86574.0,0.43073395]
["bitfinex","BTCUSD",1765843029594,0.00127146,86575.0,86574.0,0.31521749]
["bitfinex","BTCUSD",1765843032400,0.00127146,86575.0,86574.0,0.47079395]
["bitfinex","BTCUSD",1765843033670,0.00127146,86575.0,86574.0,0.46879395]
["bitfinex","BTCUSD",1765843034785,0.00127146,86575.0,86574.0,0.46679395]
["bitfinex","BTCUSD",1765843035146,0.00127146,86575.0,86574.0,0.46979395]
["bitfinex","BTCUSD",1765843035586,0.00127146,86575.0,86574.0,0.47279395]
["bitfinex","BTCUSD",1765843045189,0.00127146,86575.0,86574.0,0.46979395]
["bitfinex","BTCUSD",1765843045403,0.00127146,86575.0,86574.0,0.46679395]
["bitfinex","BTCUSD",1765843045543,0.00127146,86575.0,86574.0,0.46979395]
["bitfinex","BTCUSD",1765843045743,0.00127146,86575.0,86574.0,0.47279395]
["bitfinex","BTCUSD",1765843052749,0.00127146,86575.0,86574.0,0.76349395]
["bitfinex","BTCUSD",1765843059175,0.00127146,86575.0,86574.0,0.8798251]
["bitfinex","BTCUSD",1765843059583,0.00127146,86575.0,86574.0,0.76349395]
["bitfinex","BTCUSD",1765843065758,0.00127146,86575.0,86574.0,0.2671991]
["bitfinex","BTCUSD",1765843065959,0.00127146,86575.0,86574.0,0.38271556]
["bitfinex","BTCUSD",1765843066816,0.00127146,86575.0,86574.0,0.36147556]
["bitfinex","BTCUSD",1765843067045,0.00127146,86575.0,86574.0,0.2641991]
["bitfinex","BTCUSD",1765843067198,0.03728146,86575.0,86574.0,0.2641991]
["bitfinex","BTCUSD",1765843067399,0.03728146,86575.0,86574.0,0.2671991]
["bitfinex","BTCUSD",1765843067558,0.01839146,86575.0,86574.0,0.26358624]
["bitfinex","BTCUSD",1765843067777,0.03828146,86575.0,86574.0,0.26558624]
["bitfinex","BTCUSD",1765843068263,0.01839146,86575.0,86574.0,0.26558624]
["bitfinex","BTCUSD",1765843069168,0.01839146,86575.0,86574.0,0.26058624]
["bitfinex","BTCUSD",1765843069299,0.00227146,86575.0,86574.0,0.27767624]
["bitfinex","BTCUSD",1765843069502,0.00227146,86575.0,86574.0,0.4189527]
["bitfinex","BTCUSD",1765843069961,0.00227146,86575.0,86574.0,0.3951927]
["bitfinex","BTCUSD",1765843070136,0.00227146,86575.0,86574.0,0.26458624]
["bitfinex","BTCUSD",1765843073548,0.00227146,86575.0,86574.0,0.25325624]
["bitfinex","BTCUSD",1765843074399,0.00227146,86575.0,86574.0,0.02224]
["bitfinex","BTCUSD",1765843074821,0.00227146,86575.0,86574.0,0.25325624]
["bitfinex","BTCUSD",1765843075023,0.01839146,86575.0,86574.0,0.25325624]
["bitfinex","BTCUSD",1765843075327,0.11398743,86575.0,86574.0,0.25325624]
["bitfinex","BTCUSD",1765843075551,0.11398743,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843075662,0.11398743,86575.0,86574.0,0.25325624]
["bitfinex","BTCUSD",1765843075663,0.03828146,86575.0,86574.0,0.25325624]
["bitfinex","BTCUSD",1765843075863,0.03828146,86575.0,86574.0,0.02024]
["bitfinex","BTCUSD",1765843076069,0.03828146,86575.0,86574.0,0.25325624]
["bitfinex","BTCUSD",1765843076271,0.03828146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843076508,0.03828146,86575.0,86574.0,0.25025624]
["bitfinex","BTCUSD",1765843076920,0.01839146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843077119,0.00227146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843078170,0.23328503,86575.0,86574.0,0.02024]
["bitfinex","BTCUSD",1765843078341,0.26929503,86575.0,86574.0,0.02024]
["bitfinex","BTCUSD",1765843078864,0.03828146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843079382,0.01839146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843079745,0.00227146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843082293,0.01782146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843083087,0.00227146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843083284,0.03771146,86575.0,86574.0,0.02024]
["bitfinex","BTCUSD",1765843083496,0.03771146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843084485,0.01782146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843084712,0.09739105,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843084891,0.03771146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843086989,0.01782146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843087196,0.00227146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843091143,0.03771146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843091936,0.34829568,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843092142,0.03771146,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843092339,0.03771146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843092888,0.03771146,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843093866,0.03771146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843095127,0.03771146,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843095364,0.26872503,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843095932,0.03771146,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843096093,0.26872503,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843096714,0.03771146,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843097135,0.03771146,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843097756,0.14153768,86575.0,86574.0,0.23301624]
["bitfinex","BTCUSD",1765843099004,0.14153768,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843099349,0.37255125,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843100319,0.14153768,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843100899,0.26872503,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843102094,0.23328503,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843102274,0.24883503,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843102480,0.26872503,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843102678,0.24883503,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843102903,0.24883503,86575.0,86571.0,0.24257531]
["bitfinex","BTCUSD",1765843102904,0.23101961,86573.0,86571.0,0.24257531]
["bitfinex","BTCUSD",1765843103105,0.00856,86572.0,86571.0,0.24257531]
["bitfinex","BTCUSD",1765843103875,0.00856,86572.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765843104071,0.00856,86572.0,86570.0,0.24257703]
["bitfinex","BTCUSD",1765843104348,0.001,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765843104656,0.001,86575.0,86574.0,0.3465327]
["bitfinex","BTCUSD",1765843105244,0.001,86575.0,86574.0,0.23101624]
["bitfinex","BTCUSD",1765843105608,0.01133,86581.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765843105814,0.48097357,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765843106019,0.23097399,86590.0,86588.0,0.2309785]
["bitfinex","BTCUSD",1765843106225,0.23197358,86590.0,86588.0,0.2309785]
["bitfinex","BTCUSD",1765843106420,0.03544,86589.0,86588.0,0.2309785]
["bitfinex","BTCUSD",1765843106832,0.23098054,86588.0,86585.0,0.2425312]
["bitfinex","BTCUSD",1765843107081,0.01555,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1765843107483,0.03544,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1765843108878,0.01555,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1765843109264,0.01713915,86585.0,86584.0,0.24253902]
["bitfinex","BTCUSD",1765843112501,0.03702915,86585.0,86582.0,0.23099224]
["bitfinex","BTCUSD",1765843112794,0.03702915,86585.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765843112795,0.01989,86585.0,86583.0,0.23099222]
["bitfinex","BTCUSD",1765843113061,0.10290516,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765843113467,0.11951516,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765843113660,0.13940516,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765843117648,0.0365,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765843118500,0.03808915,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765843119477,0.03808915,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765843119676,0.02794,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765843119870,0.02946562,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765843120077,0.04935562,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765843125046,0.02946562,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765843125421,0.04935562,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765843126236,0.02946562,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765843126969,0.04935562,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765843130916,0.06090523,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765843131118,0.24256092,86577.0,86574.0,0.01824]
["bitfinex","BTCUSD",1765843131441,0.25618357,86575.0,86574.0,0.01824]
["bitfinex","BTCUSD",1765843131886,0.04506,86575.0,86574.0,0.01824]
["bitfinex","BTCUSD",1765843132067,0.27607357,86575.0,86574.0,0.01824]
["bitfinex","BTCUSD",1765843132278,0.27607357,86575.0,86574.0,0.24925624]
["bitfinex","BTCUSD",1765843132279,0.04506,86575.0,86574.0,0.24925624]
["bitfinex","BTCUSD",1765843132876,0.04506,86575.0,86574.0,0.25025624]
["bitfinex","BTCUSD",1765843133078,0.14617846,86575.0,86574.0,0.25025624]
["bitfinex","BTCUSD",1765843133326,0.12628846,86575.0,86574.0,0.25025624]
["bitfinex","BTCUSD",1765843133950,0.02517,86575.0,86574.0,0.25025624]
["bitfinex","BTCUSD",1765843134998,0.02517,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843135868,0.02517,86575.0,86574.0,0.02024]
["bitfinex","BTCUSD",1765843136285,0.02517,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843136703,0.02644146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843137080,0.00983146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843140093,0.00127146,86575.0,86574.0,0.3667727]
["bitfinex","BTCUSD",1765843140453,0.00127146,86575.0,86574.0,0.25125624]
["bitfinex","BTCUSD",1765843140866,0.00127146,86575.0,86574.0,0.02024]
["bitfinex","BTCUSD",1765843141278,0.03777146,86575.0,86574.0,0.02024]
["bitfinex","BTCUSD",1765843141483,0.32528299,86575.0,86574.0,0.002]
["bitfinex","BTCUSD",1765843141934,0.32528299,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1765843142132,0.26878503,86575.0,86574.0,0.001]
["bitfinex","BTCUSD",1765843142981,0.23101763,86574.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765843143198,0.00856,86573.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765843143418,0.00976792,86573.0,86571.0,0.24257489]
["bitfinex","BTCUSD",1765843143679,0.00856,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765843144095,0.00856,86573.0,86571.0,0.24257527]
["bitfinex","BTCUSD",1765843144675,0.00856,86573.0,86571.0,0.24357527]
["bitfinex","BTCUSD",1765843145092,0.00856,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765843147150,0.00856,86573.0,86572.0,0.23202157]
["bitfinex","BTCUSD",1765843147352,0.24255319,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765843147567,0.24255692,86578.0,86574.0,0.23101144]
["bitfinex","BTCUSD",1765843147782,0.23101734,86574.0,86572.0,0.001]
["bitfinex","BTCUSD",1765843148002,0.23957734,86574.0,86572.0,0.001]
["bitfinex","BTCUSD",1765843148232,0.23957734,86574.0,86571.0,0.24257537]
["bitfinex","BTCUSD",1765843148666,0.00856,86574.0,86572.0,0.23101991]
["bitfinex","BTCUSD",1765843148848,0.00117614,86572.0,86571.0,0.24257035]
["bitfinex","BTCUSD",1765843150402,0.00117614,86572.0,86571.0,0.24357035]
["bitfinex","BTCUSD",1765843150849,0.00117614,86572.0,86571.0,0.24457035]
["bitfinex","BTCUSD",1765843152569,0.00117614,86572.0,86571.0,0.002]
["bitfinex","BTCUSD",1765843152785,0.03745614,86572.0,86571.0,0.002]
["bitfinex","BTCUSD",1765843153205,0.26847771,86572.0,86571.0,0.002]
["bitfinex","BTCUSD",1765843153417,0.03745614,86572.0,86571.0,0.23302424]
["bitfinex","BTCUSD",1765843153648,0.00117614,86572.0,86571.0,0.23302424]
["bitfinex","BTCUSD",1765843163669,0.00117614,86572.0,86571.0,0.3485407]
["bitfinex","BTCUSD",1765843163967,0.00117614,86572.0,86571.0,0.4002707]
["bitfinex","BTCUSD",1765843164217,0.00117614,86572.0,86571.0,0.3485407]
["bitfinex","BTCUSD",1765843166406,0.00117614,86572.0,86571.0,0.23302424]
["bitfinex","BTCUSD",1765843166612,0.00117614,86572.0,86571.0,0.25678424]
["bitfinex","BTCUSD",1765843166827,0.00117614,86572.0,86571.0,0.23302424]
["bitfinex","BTCUSD",1765843172100,0.00117614,86572.0,86571.0,0.40759356]
["bitfinex","BTCUSD",1765843172324,0.00117614,86572.0,86571.0,0.41914383]
["bitfinex","BTCUSD",1765843172738,0.00117614,86572.0,86571.0,0.46916222]
["bitfinex","BTCUSD",1765843173505,0.00117614,86572.0,86571.0,0.46816222]
["bitfinex","BTCUSD",1765843173723,0.00117614,86572.0,86571.0,0.46716222]
["bitfinex","BTCUSD",1765843174282,0.00117614,86572.0,86571.0,0.46816222]
["bitfinex","BTCUSD",1765843174806,0.00117614,86572.0,86571.0,0.47016222]
["bitfinex","BTCUSD",1765843180232,0.00117614,86572.0,86571.0,0.45192222]
["bitfinex","BTCUSD",1765843185171,0.00117614,86572.0,86571.0,0.33640576]
["bitfinex","BTCUSD",1765843185357,0.00117614,86572.0,86571.0,0.05536313]